Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-22 00:00:00.408 081 18199.41 70.21 52668.73 88888.00 2007-03-22 00:00:00.908 081 18199.34 70.23 52668.66 88888.00 2007-03-22 00:00:01.408 081 18199.22 70.21 52668.65 88888.00 2007-03-22 00:00:01.908 081 18199.20 70.19 52668.55 88888.00 2007-03-22 00:00:02.408 081 18199.26 70.13 52668.65 88888.00 2007-03-22 00:00:02.908 081 18199.30 70.15 52668.73 88888.00 2007-03-22 00:00:03.408 081 18199.23 70.24 52668.75 88888.00 2007-03-22 00:00:03.908 081 18199.04 70.28 52668.76 88888.00 2007-03-22 00:00:04.408 081 18199.22 70.32 52668.76 88888.00 2007-03-22 00:00:04.908 081 18199.24 70.33 52668.74 88888.00 2007-03-22 00:00:05.408 081 18199.18 70.41 52668.76 88888.00 2007-03-22 00:00:05.908 081 18199.13 70.36 52668.79 88888.00 2007-03-22 00:00:06.408 081 18199.11 70.35 52668.85 88888.00 2007-03-22 00:00:06.908 081 18199.27 70.39 52668.89 88888.00 2007-03-22 00:00:07.408 081 18199.13 70.36 52668.84 88888.00 2007-03-22 00:00:07.908 081 18199.19 70.32 52668.66 88888.00 2007-03-22 00:00:07.408 081 18199.13 70.32 52668.56 88888.00 2007-03-22 00:00:08.908 081 18199.11 70.32 52668.65 88888.00 2007-03-22 00:00:09.408 081 18199.04 70.29 52668.71 88888.00 2007-03-22 00:00:09.908 081 18199.02 70.31 52668.78 88888.00 2007-03-22 00:00:10.408 081 18198.99 70.33 52668.82 88888.00 2007-03-22 00:00:10.908 081 18198.97 70.26 52668.71 88888.00 2007-03-22 00:00:11.408 081 18199.00 70.29 52668.70 88888.00 2007-03-22 00:00:11.908 081 18198.99 70.33 52668.70 88888.00 2007-03-22 00:00:12.408 081 18199.10 70.36 52668.61 88888.00 2007-03-22 00:00:12.908 081 18199.23 70.36 52668.71 88888.00 2007-03-22 00:00:13.408 081 18199.23 70.35 52668.82 88888.00 2007-03-22 00:00:13.908 081 18199.32 70.36 52668.80 88888.00 2007-03-22 00:00:14.408 081 18199.33 70.31 52668.73 88888.00 2007-03-22 00:00:14.908 081 18199.20 70.32 52668.73 88888.00 2007-03-22 00:00:15.408 081 18199.24 70.29 52668.73 88888.00 2007-03-22 00:00:15.908 081 18199.27 70.32 52668.62 88888.00 2007-03-22 00:00:16.408 081 18199.31 70.36 52668.54 88888.00 2007-03-22 00:00:16.908 081 18199.16 70.38 52668.52 88888.00 2007-03-22 00:00:17.408 081 18199.16 70.31 52668.44 88888.00 2007-03-22 00:00:17.908 081 18199.19 70.21 52668.38 88888.00 2007-03-22 00:00:18.408 081 18199.21 70.20 52668.41 88888.00 2007-03-22 00:00:18.908 081 18199.12 70.18 52668.56 88888.00 2007-03-22 00:00:19.408 081 18199.10 70.18 52668.62 88888.00 2007-03-22 00:00:19.908 081 18199.05 70.24 52668.50 88888.00 2007-03-22 00:00:20.408 081 18199.15 70.34 52668.53 88888.00 2007-03-22 00:00:20.908 081 18198.99 70.38 52668.59 88888.00 2007-03-22 00:00:21.408 081 18198.92 70.32 52668.49 88888.00 2007-03-22 00:00:21.908 081 18198.94 70.22 52668.45 88888.00 2007-03-22 00:00:22.408 081 18198.92 70.26 52668.44 88888.00 2007-03-22 00:00:22.908 081 18198.93 70.20 52668.48 88888.00 2007-03-22 00:00:23.408 081 18199.05 70.20 52668.60 88888.00 2007-03-22 00:00:23.908 081 18199.00 70.16 52668.62 88888.00 2007-03-22 00:00:24.408 081 18198.89 70.20 52668.60 88888.00 2007-03-22 00:00:24.908 081 18199.01 70.22 52668.56 88888.00 2007-03-22 00:00:25.408 081 18199.09 70.21 52668.53 88888.00 2007-03-22 00:00:25.908 081 18199.15 70.21 52668.60 88888.00 2007-03-22 00:00:26.408 081 18199.08 70.20 52668.61 88888.00 2007-03-22 00:00:26.908 081 18198.99 70.22 52668.45 88888.00 2007-03-22 00:00:27.408 081 18198.94 70.19 52668.40 88888.00 2007-03-22 00:00:27.908 081 18198.82 70.12 52668.40 88888.00 2007-03-22 00:00:28.408 081 18198.80 70.18 52668.48 88888.00 2007-03-22 00:00:28.908 081 18198.89 70.19 52668.47 88888.00 2007-03-22 00:00:29.408 081 18198.81 70.20 52668.38 88888.00 2007-03-22 00:00:29.908 081 18198.72 70.23 52668.27 88888.00 2007-03-22 00:00:30.408 081 18198.78 70.26 52668.37 88888.00 2007-03-22 00:00:30.908 081 18198.87 70.20 52668.45 88888.00 2007-03-22 00:00:31.408 081 18198.90 70.29 52668.36 88888.00 2007-03-22 00:00:31.908 081 18199.02 70.30 52668.32 88888.00 2007-03-22 00:00:32.408 081 18199.11 70.28 52668.41 88888.00 2007-03-22 00:00:32.908 081 18199.05 70.22 52668.51 88888.00 2007-03-22 00:00:33.408 081 18199.00 70.21 52668.56 88888.00 2007-03-22 00:00:33.908 081 18198.97 70.21 52668.59 88888.00 2007-03-22 00:00:34.408 081 18199.05 70.17 52668.60 88888.00 2007-03-22 00:00:34.908 081 18198.92 70.18 52668.59 88888.00 2007-03-22 00:00:35.408 081 18199.04 70.25 52668.72 88888.00 2007-03-22 00:00:35.908 081 18199.03 70.29 52668.70 88888.00 2007-03-22 00:00:36.408 081 18199.01 70.21 52668.70 88888.00 2007-03-22 00:00:36.908 081 18198.96 70.22 52668.54 88888.00 2007-03-22 00:00:37.408 081 18198.91 70.28 52668.42 88888.00 2007-03-22 00:00:37.908 081 18198.84 70.33 52668.38 88888.00 2007-03-22 00:00:38.408 081 18198.86 70.30 52668.37 88888.00 2007-03-22 00:00:38.908 081 18198.90 70.21 52668.40 88888.00 2007-03-22 00:00:39.408 081 18198.88 70.16 52668.40 88888.00 2007-03-22 00:00:39.908 081 18198.91 70.18 52668.47 88888.00 2007-03-22 00:00:40.408 081 18199.00 70.23 52668.54 88888.00 2007-03-22 00:00:40.908 081 18199.12 70.29 52668.50 88888.00 2007-03-22 00:00:41.408 081 18198.99 70.22 52668.49 88888.00 2007-03-22 00:00:41.908 081 18199.02 70.19 52668.48 88888.00 2007-03-22 00:00:42.408 081 18199.00 70.29 52668.43 88888.00 2007-03-22 00:00:42.908 081 18198.93 70.26 52668.43 88888.00 2007-03-22 00:00:43.408 081 18199.07 70.20 52668.45 88888.00 2007-03-22 00:00:43.908 081 18199.16 70.11 52668.45 88888.00 2007-03-22 00:00:44.408 081 18198.92 70.19 52668.49 88888.00 2007-03-22 00:00:44.908 081 18198.82 70.24 52668.54 88888.00 2007-03-22 00:00:45.408 081 18198.87 70.30 52668.55 88888.00 2007-03-22 00:00:45.908 081 18198.80 70.33 52668.47 88888.00 2007-03-22 00:00:46.408 081 18198.80 70.20 52668.35 88888.00 2007-03-22 00:00:46.908 081 18198.88 70.19 52668.39 88888.00 2007-03-22 00:00:47.408 081 18198.86 70.25 52668.48 88888.00 2007-03-22 00:00:47.908 081 18198.99 70.26 52668.38 88888.00 2007-03-22 00:00:48.408 081 18199.01 70.20 52668.37 88888.00 2007-03-22 00:00:48.908 081 18198.96 70.25 52668.37 88888.00 2007-03-22 00:00:49.408 081 18199.12 70.31 52668.36 88888.00 2007-03-22 00:00:49.908 081 18199.20 70.37 52668.29 88888.00 2007-03-22 00:00:50.408 081 18199.09 70.38 52668.18 88888.00 2007-03-22 00:00:50.908 081 18199.10 70.42 52668.21 88888.00 2007-03-22 00:00:51.408 081 18199.13 70.34 52668.20 88888.00 2007-03-22 00:00:51.908 081 18199.22 70.30 52668.19 88888.00 2007-03-22 00:00:52.408 081 18199.19 70.31 52668.25 88888.00 2007-03-22 00:00:52.908 081 18199.21 70.36 52668.26 88888.00 2007-03-22 00:00:53.408 081 18199.35 70.34 52668.38 88888.00 2007-03-22 00:00:53.908 081 18199.44 70.37 52668.30 88888.00 2007-03-22 00:00:54.408 081 18199.21 70.42 52668.32 88888.00 2007-03-22 00:00:54.908 081 18199.15 70.48 52668.32 88888.00 2007-03-22 00:00:55.408 081 18199.16 70.48 52668.42 88888.00 2007-03-22 00:00:55.908 081 18199.13 70.48 52668.35 88888.00 2007-03-22 00:00:56.408 081 18199.08 70.41 52668.26 88888.00 2007-03-22 00:00:56.908 081 18199.10 70.38 52668.24 88888.00 2007-03-22 00:00:57.408 081 18198.99 70.40 52668.22 88888.00 2007-03-22 00:00:57.908 081 18199.05 70.30 52668.28 88888.00 2007-03-22 00:00:58.408 081 18199.10 70.28 52668.25 88888.00 2007-03-22 00:00:58.908 081 18199.01 70.37 52668.15 88888.00 2007-03-22 00:00:59.408 081 18199.14 70.37 52668.12 88888.00 2007-03-22 00:00:59.908 081 18199.16 70.37 52668.21 88888.00 2007-03-22 00:01:00.408 081 18199.14 70.42 52668.28 88888.00 2007-03-22 00:01:00.908 081 18199.24 70.43 52668.27 88888.00 2007-03-22 00:01:01.408 081 18199.32 70.36 52668.22 88888.00 2007-03-22 00:01:01.908 081 18199.33 70.33 52668.33 88888.00 2007-03-22 00:01:02.408 081 18199.31 70.35 52668.36 88888.00 2007-03-22 00:01:02.908 081 18199.32 70.38 52668.44 88888.00 2007-03-22 00:01:03.408 081 18199.25 70.42 52668.38 88888.00 2007-03-22 00:01:03.908 081 18199.38 70.43 52668.36 88888.00 2007-03-22 00:01:04.408 081 18199.35 70.38 52668.31 88888.00 2007-03-22 00:01:04.908 081 18199.29 70.41 52668.29 88888.00 2007-03-22 00:01:05.408 081 18199.21 70.48 52668.20 88888.00 2007-03-22 00:01:05.908 081 18199.11 70.53 52668.25 88888.00 2007-03-22 00:01:06.408 081 18199.31 70.53 52668.33 88888.00 2007-03-22 00:01:06.908 081 18199.33 70.42 52668.36 88888.00 2007-03-22 00:01:07.408 081 18199.26 70.39 52668.35 88888.00 2007-03-22 00:01:07.908 081 18199.37 70.40 52668.41 88888.00 2007-03-22 00:01:08.408 081 18199.42 70.45 52668.41 88888.00 2007-03-22 00:01:08.908 081 18199.44 70.46 52668.41 88888.00 2007-03-22 00:01:09.408 081 18199.38 70.45 52668.42 88888.00 2007-03-22 00:01:09.908 081 18199.22 70.46 52668.35 88888.00 2007-03-22 00:01:10.408 081 18199.24 70.51 52668.28 88888.00 2007-03-22 00:01:10.908 081 18199.33 70.51 52668.25 88888.00 2007-03-22 00:01:11.408 081 18199.44 70.53 52668.31 88888.00 2007-03-22 00:01:11.908 081 18199.30 70.51 52668.28 88888.00 2007-03-22 00:01:12.408 081 18199.22 70.59 52668.37 88888.00 2007-03-22 00:01:12.908 081 18199.29 70.56 52668.41 88888.00 2007-03-22 00:01:13.408 081 18199.38 70.53 52668.41 88888.00 2007-03-22 00:01:13.908 081 18199.47 70.56 52668.37 88888.00 2007-03-22 00:01:14.408 081 18199.42 70.61 52668.37 88888.00 2007-03-22 00:01:14.908 081 18199.47 70.47 52668.48 88888.00 2007-03-22 00:01:15.408 081 18199.57 70.45 52668.51 88888.00 2007-03-22 00:01:15.908 081 18199.43 70.45 52668.37 88888.00 2007-03-22 00:01:16.408 081 18199.37 70.52 52668.41 88888.00 2007-03-22 00:01:16.908 081 18199.36 70.51 52668.41 88888.00 2007-03-22 00:01:17.408 081 18199.36 70.49 52668.39 88888.00 2007-03-22 00:01:17.908 081 18199.38 70.50 52668.40 88888.00 2007-03-22 00:01:18.408 081 18199.45 70.59 52668.38 88888.00 2007-03-22 00:01:18.908 081 18199.58 70.59 52668.26 88888.00 2007-03-22 00:01:19.408 081 18199.64 70.62 52668.22 88888.00 2007-03-22 00:01:19.908 081 18199.56 70.68 52668.20 88888.00 2007-03-22 00:01:20.408 081 18199.60 70.77 52668.27 88888.00 2007-03-22 00:01:20.908 081 18199.60 70.81 52668.32 88888.00 2007-03-22 00:01:21.408 081 18199.47 70.73 52668.24 88888.00 2007-03-22 00:01:21.908 081 18199.48 70.55 52668.26 88888.00 2007-03-22 00:01:22.408 081 18199.44 70.58 52668.20 88888.00 2007-03-22 00:01:22.908 081 18199.43 70.61 52668.20 88888.00 2007-03-22 00:01:23.408 081 18199.40 70.61 52668.36 88888.00 2007-03-22 00:01:23.908 081 18199.46 70.58 52668.32 88888.00 2007-03-22 00:01:24.408 081 18199.48 70.54 52668.26 88888.00 2007-03-22 00:01:24.908 081 18199.54 70.55 52668.27 88888.00 2007-03-22 00:01:25.408 081 18199.52 70.57 52668.27 88888.00 2007-03-22 00:01:25.908 081 18199.53 70.58 52668.30 88888.00 2007-03-22 00:01:26.408 081 18199.52 70.62 52668.28 88888.00 2007-03-22 00:01:26.908 081 18199.47 70.63 52668.39 88888.00 2007-03-22 00:01:27.408 081 18199.42 70.61 52668.33 88888.00 2007-03-22 00:01:27.908 081 18199.45 70.68 52668.29 88888.00 2007-03-22 00:01:28.408 081 18199.58 70.71 52668.32 88888.00 2007-03-22 00:01:28.908 081 18199.68 70.69 52668.35 88888.00 2007-03-22 00:01:29.408 081 18199.68 70.68 52668.44 88888.00 2007-03-22 00:01:29.908 081 18199.58 70.69 52668.29 88888.00 2007-03-22 00:01:30.408 081 18199.46 70.69 52668.29 88888.00 2007-03-22 00:01:30.908 081 18199.46 70.69 52668.32 88888.00 2007-03-22 00:01:31.408 081 18199.54 70.70 52668.37 88888.00 2007-03-22 00:01:31.908 081 18199.51 70.72 52668.33 88888.00 2007-03-22 00:01:32.408 081 18199.46 70.71 52668.35 88888.00 2007-03-22 00:01:32.908 081 18199.49 70.69 52668.49 88888.00 2007-03-22 00:01:33.408 081 18199.53 70.65 52668.49 88888.00 2007-03-22 00:01:33.908 081 18199.49 70.69 52668.38 88888.00 2007-03-22 00:01:34.408 081 18199.52 70.72 52668.39 88888.00 2007-03-22 00:01:34.908 081 18199.52 70.77 52668.42 88888.00 2007-03-22 00:01:35.408 081 18199.40 70.72 52668.44 88888.00 2007-03-22 00:01:35.908 081 18199.44 70.73 52668.42 88888.00 2007-03-22 00:01:36.408 081 18199.29 70.78 52668.31 88888.00 2007-03-22 00:01:36.908 081 18199.34 70.78 52668.22 88888.00 2007-03-22 00:01:37.408 081 18199.30 70.82 52668.30 88888.00 2007-03-22 00:01:37.908 081 18199.35 70.82 52668.21 88888.00 2007-03-22 00:01:38.408 081 18199.34 70.79 52668.21 88888.00 2007-03-22 00:01:38.908 081 18199.38 70.78 52668.22 88888.00 2007-03-22 00:01:39.408 081 18199.49 70.71 52668.24 88888.00 2007-03-22 00:01:39.908 081 18199.52 70.73 52668.21 88888.00 2007-03-22 00:01:40.408 081 18199.31 70.78 52668.25 88888.00 2007-03-22 00:01:40.908 081 18199.30 70.82 52668.26 88888.00 2007-03-22 00:01:41.408 081 18199.32 70.81 52668.26 88888.00 2007-03-22 00:01:41.908 081 18199.08 70.81 52668.25 88888.00 2007-03-22 00:01:42.408 081 18199.07 70.78 52668.33 88888.00 2007-03-22 00:01:42.908 081 18199.03 70.78 52668.35 88888.00 2007-03-22 00:01:43.408 081 18199.15 70.82 52668.24 88888.00 2007-03-22 00:01:43.908 081 18199.21 70.83 52668.19 88888.00 2007-03-22 00:01:44.408 081 18199.20 70.78 52668.33 88888.00 2007-03-22 00:01:44.908 081 18199.14 70.75 52668.38 88888.00 2007-03-22 00:01:45.408 081 18199.18 70.79 52668.20 88888.00 2007-03-22 00:01:45.908 081 18199.03 70.81 52668.17 88888.00 2007-03-22 00:01:46.408 081 18199.09 70.75 52668.19 88888.00 2007-03-22 00:01:46.908 081 18199.10 70.75 52668.20 88888.00 2007-03-22 00:01:47.408 081 18199.13 70.81 52668.25 88888.00 2007-03-22 00:01:47.908 081 18199.19 70.90 52668.29 88888.00 2007-03-22 00:01:48.408 081 18199.14 71.02 52668.17 88888.00 2007-03-22 00:01:48.908 081 18199.08 71.06 52668.22 88888.00 2007-03-22 00:01:49.405 081 18199.08 71.07 52668.27 88888.00 2007-03-22 00:01:49.905 081 18199.03 71.03 52668.29 88888.00 2007-03-22 00:01:50.405 081 18199.14 70.95 52668.16 88888.00 2007-03-22 00:01:50.905 081 18199.08 71.01 52668.08 88888.00 2007-03-22 00:01:51.405 081 18199.04 71.07 52668.08 88888.00 2007-03-22 00:01:51.905 081 18199.04 71.08 52668.05 88888.00 2007-03-22 00:01:52.405 081 18198.96 71.14 52668.20 88888.00 2007-03-22 00:01:52.905 081 18199.00 71.06 52668.08 88888.00 2007-03-22 00:01:53.405 081 18199.12 70.99 52668.04 88888.00 2007-03-22 00:01:53.905 081 18199.07 70.98 52668.20 88888.00 2007-03-22 00:01:54.405 081 18199.11 71.00 52668.20 88888.00 2007-03-22 00:01:54.905 081 18199.15 71.01 52668.10 88888.00 2007-03-22 00:01:55.405 081 18199.19 70.96 52668.26 88888.00 2007-03-22 00:01:55.905 081 18199.13 70.97 52668.13 88888.00 2007-03-22 00:01:56.405 081 18199.12 71.06 52668.09 88888.00 2007-03-22 00:01:56.905 081 18199.02 71.14 52668.06 88888.00 2007-03-22 00:01:57.405 081 18199.07 71.18 52668.18 88888.00 2007-03-22 00:01:57.905 081 18199.16 71.07 52668.22 88888.00 2007-03-22 00:01:58.405 081 18198.97 70.98 52668.19 88888.00 2007-03-22 00:01:58.905 081 18198.96 71.07 52668.20 88888.00 2007-03-22 00:01:59.405 081 18199.00 71.25 52668.27 88888.00 2007-03-22 00:01:59.905 081 18198.90 71.23 52668.22 88888.00 2007-03-22 00:02:00.405 081 18198.89 71.25 52668.26 88888.00 2007-03-22 00:02:00.905 081 18198.92 71.18 52668.26 88888.00 2007-03-22 00:02:01.405 081 18198.88 71.16 52668.21 88888.00 2007-03-22 00:02:01.905 081 18198.69 71.18 52668.15 88888.00 2007-03-22 00:02:02.405 081 18198.65 71.24 52668.30 88888.00 2007-03-22 00:02:02.905 081 18198.80 71.26 52668.28 88888.00 2007-03-22 00:02:03.405 081 18198.93 71.26 52668.25 88888.00 2007-03-22 00:02:03.905 081 18198.99 71.28 52668.29 88888.00 2007-03-22 00:02:04.405 081 18198.91 71.33 52668.31 88888.00 2007-03-22 00:02:04.905 081 18198.87 71.30 52668.21 88888.00 2007-03-22 00:02:05.405 081 18198.80 71.22 52668.24 88888.00 2007-03-22 00:02:05.905 081 18198.70 71.23 52668.27 88888.00 2007-03-22 00:02:06.405 081 18198.71 71.19 52668.36 88888.00 2007-03-22 00:02:06.905 081 18198.81 71.24 52668.36 88888.00 2007-03-22 00:02:07.405 081 18198.84 71.32 52668.47 88888.00 2007-03-22 00:02:07.905 081 18198.72 71.24 52668.40 88888.00 2007-03-22 00:02:08.405 081 18198.62 71.31 52668.33 88888.00 2007-03-22 00:02:08.905 081 18198.55 71.31 52668.25 88888.00 2007-03-22 00:02:09.405 081 18198.56 71.34 52668.27 88888.00 2007-03-22 00:02:09.905 081 18198.65 71.41 52668.37 88888.00 2007-03-22 00:02:10.405 081 18198.70 71.38 52668.39 88888.00 2007-03-22 00:02:10.905 081 18198.71 71.38 52668.33 88888.00 2007-03-22 00:02:11.405 081 18198.70 71.43 52668.29 88888.00 2007-03-22 00:02:11.905 081 18198.67 71.39 52668.31 88888.00 2007-03-22 00:02:12.405 081 18198.66 71.42 52668.45 88888.00 2007-03-22 00:02:12.905 081 18198.75 71.42 52668.63 88888.00 2007-03-22 00:02:13.405 081 18198.68 71.47 52668.45 88888.00 2007-03-22 00:02:13.905 081 18198.53 71.50 52668.31 88888.00 2007-03-22 00:02:14.405 081 18198.55 71.49 52668.45 88888.00 2007-03-22 00:02:14.905 081 18198.66 71.52 52668.35 88888.00 2007-03-22 00:02:15.405 081 18198.78 71.56 52668.55 88888.00 2007-03-22 00:02:15.905 081 18198.72 71.53 52668.61 88888.00 2007-03-22 00:02:16.405 081 18198.75 71.47 52668.36 88888.00 2007-03-22 00:02:16.905 081 18198.62 71.54 52668.27 88888.00 2007-03-22 00:02:17.405 081 18198.65 71.63 52668.40 88888.00 2007-03-22 00:02:17.905 081 18198.60 71.67 52668.30 88888.00 2007-03-22 00:02:18.405 081 18198.65 71.74 52668.21 88888.00 2007-03-22 00:02:18.905 081 18198.67 71.78 52668.19 88888.00 2007-03-22 00:02:19.405 081 18198.60 71.79 52668.19 88888.00 2007-03-22 00:02:19.905 081 18198.68 71.77 52668.12 88888.00 2007-03-22 00:02:20.405 081 18198.77 71.72 52668.19 88888.00 2007-03-22 00:02:20.905 081 18198.69 71.75 52668.29 88888.00 2007-03-22 00:02:21.405 081 18198.64 71.73 52668.29 88888.00 2007-03-22 00:02:21.905 081 18198.69 71.77 52668.21 88888.00 2007-03-22 00:02:22.405 081 18198.64 71.81 52668.12 88888.00 2007-03-22 00:02:22.905 081 18198.58 71.83 52668.36 88888.00 2007-03-22 00:02:23.405 081 18198.61 71.78 52668.40 88888.00 2007-03-22 00:02:23.905 081 18198.77 71.86 52668.27 88888.00 2007-03-22 00:02:24.405 081 18198.72 71.94 52668.32 88888.00 2007-03-22 00:02:24.905 081 18198.82 71.88 52668.19 88888.00 2007-03-22 00:02:25.405 081 18198.91 71.99 52668.05 88888.00 2007-03-22 00:02:25.905 081 18198.99 71.97 52668.04 88888.00 2007-03-22 00:02:26.405 081 18199.03 72.03 52668.06 88888.00 2007-03-22 00:02:26.905 081 18199.10 72.08 52668.14 88888.00 2007-03-22 00:02:27.405 081 18198.99 72.07 52668.15 88888.00 2007-03-22 00:02:27.905 081 18199.14 72.06 52667.96 88888.00 2007-03-22 00:02:28.405 081 18199.18 72.10 52667.97 88888.00 2007-03-22 00:02:28.905 081 18199.12 72.17 52668.10 88888.00 2007-03-22 00:02:29.405 081 18199.07 72.11 52668.08 88888.00 2007-03-22 00:02:29.905 081 18199.13 72.20 52667.98 88888.00 2007-03-22 00:02:30.405 081 18199.27 72.29 52668.03 88888.00 2007-03-22 00:02:30.905 081 18199.24 72.29 52668.08 88888.00 2007-03-22 00:02:31.405 081 18199.11 72.24 52668.02 88888.00 2007-03-22 00:02:31.905 081 18199.05 72.28 52668.05 88888.00 2007-03-22 00:02:32.405 081 18199.04 72.26 52668.05 88888.00 2007-03-22 00:02:32.905 081 18199.18 72.31 52668.06 88888.00 2007-03-22 00:02:33.405 081 18199.07 72.35 52668.15 88888.00 2007-03-22 00:02:33.905 081 18198.94 72.33 52668.08 88888.00 2007-03-22 00:02:34.405 081 18199.03 72.30 52668.22 88888.00 2007-03-22 00:02:34.905 081 18199.09 72.31 52668.20 88888.00 2007-03-22 00:02:35.405 081 18199.11 72.37 52668.12 88888.00 2007-03-22 00:02:35.905 081 18199.11 72.39 52668.21 88888.00 2007-03-22 00:02:36.405 081 18199.15 72.34 52668.21 88888.00 2007-03-22 00:02:36.905 081 18199.30 72.32 52668.25 88888.00 2007-03-22 00:02:37.405 081 18199.25 72.26 52668.20 88888.00 2007-03-22 00:02:37.905 081 18199.25 72.30 52668.09 88888.00 2007-03-22 00:02:38.405 081 18199.18 72.26 52668.14 88888.00 2007-03-22 00:02:38.905 081 18199.22 72.29 52668.07 88888.00 2007-03-22 00:02:39.405 081 18199.16 72.29 52668.13 88888.00 2007-03-22 00:02:39.905 081 18199.27 72.38 52668.12 88888.00 2007-03-22 00:02:40.405 081 18199.42 72.40 52668.19 88888.00 2007-03-22 00:02:40.905 081 18199.27 72.49 52668.21 88888.00 2007-03-22 00:02:41.405 081 18199.23 72.49 52668.17 88888.00 2007-03-22 00:02:41.905 081 18199.20 72.44 52668.13 88888.00 2007-03-22 00:02:42.405 081 18199.25 72.39 52668.09 88888.00 2007-03-22 00:02:42.905 081 18199.20 72.40 52668.13 88888.00 2007-03-22 00:02:43.405 081 18199.09 72.41 52668.09 88888.00 2007-03-22 00:02:43.905 081 18199.30 72.40 52668.14 88888.00 2007-03-22 00:02:44.405 081 18199.32 72.41 52668.20 88888.00 2007-03-22 00:02:44.905 081 18199.56 72.42 52668.24 88888.00 2007-03-22 00:02:45.405 081 18200.06 72.49 52668.31 88888.00 2007-03-22 00:02:45.905 081 18199.54 72.38 52668.28 88888.00 2007-03-22 00:02:46.405 081 18199.32 72.38 52668.27 88888.00 2007-03-22 00:02:46.905 081 18199.32 72.46 52668.24 88888.00 2007-03-22 00:02:47.405 081 18199.26 72.45 52668.20 88888.00 2007-03-22 00:02:47.905 081 18199.30 72.43 52668.21 88888.00 2007-03-22 00:02:48.405 081 18199.32 72.39 52668.21 88888.00 2007-03-22 00:02:48.905 081 18199.22 72.34 52668.49 88888.00 2007-03-22 00:02:49.405 081 18199.15 72.35 52668.71 88888.00 2007-03-22 00:02:49.905 081 18199.21 72.34 52668.39 88888.00 2007-03-22 00:02:50.405 081 18198.99 72.31 52668.35 88888.00 2007-03-22 00:02:50.905 081 18198.93 72.37 52668.27 88888.00 2007-03-22 00:02:51.405 081 18199.02 72.38 52668.21 88888.00 2007-03-22 00:02:51.905 081 18199.21 72.37 52668.28 88888.00 2007-03-22 00:02:52.405 081 18199.52 72.36 52668.33 88888.00 2007-03-22 00:02:52.905 081 18199.34 72.41 52668.33 88888.00 2007-03-22 00:02:53.405 081 18199.13 72.46 52668.39 88888.00 2007-03-22 00:02:53.905 081 18199.11 72.51 52668.38 88888.00 2007-03-22 00:02:54.405 081 18199.04 72.40 52668.29 88888.00 2007-03-22 00:02:54.905 081 18198.97 72.28 52668.26 88888.00 2007-03-22 00:02:55.405 081 18199.10 72.36 52668.19 88888.00 2007-03-22 00:02:55.905 081 18199.16 72.46 52668.21 88888.00 2007-03-22 00:02:56.405 081 18199.01 72.46 52668.10 88888.00 2007-03-22 00:02:56.905 081 18199.00 72.34 52668.01 88888.00 2007-03-22 00:02:57.405 081 18199.20 72.32 52668.08 88888.00 2007-03-22 00:02:57.905 081 18199.55 72.35 52668.10 88888.00 2007-03-22 00:02:58.405 081 18199.79 72.34 52668.16 88888.00 2007-03-22 00:02:58.905 081 18199.43 72.28 52668.15 88888.00 2007-03-22 00:02:59.405 081 18198.89 72.39 52668.25 88888.00 2007-03-22 00:02:59.905 081 18198.78 72.46 52668.29 88888.00 2007-03-22 00:03:00.405 081 18198.81 72.50 52668.24 88888.00 2007-03-22 00:03:00.905 081 18198.89 72.50 52668.30 88888.00 2007-03-22 00:03:01.405 081 18198.86 72.58 52668.24 88888.00 2007-03-22 00:03:01.905 081 18198.81 72.53 52668.13 88888.00 2007-03-22 00:03:02.405 081 18198.89 72.53 52668.20 88888.00 2007-03-22 00:03:02.905 081 18199.04 72.54 52668.24 88888.00 2007-03-22 00:03:03.405 081 18198.97 72.54 52668.38 88888.00 2007-03-22 00:03:03.905 081 18199.01 72.44 52668.32 88888.00 2007-03-22 00:03:04.405 081 18198.98 72.37 52668.27 88888.00 2007-03-22 00:03:04.905 081 18198.93 72.46 52668.49 88888.00 2007-03-22 00:03:05.405 081 18198.99 72.53 52668.48 88888.00 2007-03-22 00:03:05.905 081 18199.05 72.58 52668.35 88888.00 2007-03-22 00:03:06.405 081 18198.86 72.58 52668.30 88888.00 2007-03-22 00:03:06.905 081 18198.64 72.57 52668.36 88888.00 2007-03-22 00:03:07.405 081 18198.76 72.58 52668.29 88888.00 2007-03-22 00:03:07.905 081 18198.68 72.61 52668.26 88888.00 2007-03-22 00:03:08.405 081 18199.40 72.49 52668.24 88888.00 2007-03-22 00:03:08.905 081 18199.77 72.48 52668.21 88888.00 2007-03-22 00:03:09.405 081 18199.79 72.51 52668.35 88888.00 2007-03-22 00:03:09.905 081 18199.69 72.48 52668.24 88888.00 2007-03-22 00:03:10.405 081 18199.10 72.41 52668.12 88888.00 2007-03-22 00:03:10.905 081 18199.52 72.35 52668.09 88888.00 2007-03-22 00:03:11.405 081 18199.79 72.30 52668.10 88888.00 2007-03-22 00:03:11.905 081 18199.46 72.36 52668.10 88888.00 2007-03-22 00:03:12.405 081 18199.13 72.28 52668.14 88888.00 2007-03-22 00:03:12.905 081 18199.70 72.26 52668.17 88888.00 2007-03-22 00:03:13.405 081 18199.80 72.35 52668.24 88888.00 2007-03-22 00:03:13.905 081 18199.54 72.36 52668.27 88888.00 2007-03-22 00:03:14.405 081 18199.55 72.33 52668.17 88888.00 2007-03-22 00:03:14.905 081 18199.64 72.21 52668.03 88888.00 2007-03-22 00:03:15.405 081 18199.53 72.17 52668.03 88888.00 2007-03-22 00:03:15.905 081 18199.57 72.15 52667.99 88888.00 2007-03-22 00:03:16.405 081 18199.53 72.07 52667.95 88888.00 2007-03-22 00:03:16.905 081 18199.67 71.96 52668.01 88888.00 2007-03-22 00:03:17.405 081 18199.57 71.81 52668.16 88888.00 2007-03-22 00:03:17.905 081 18199.24 71.77 52668.09 88888.00 2007-03-22 00:03:18.405 081 18199.35 71.68 52668.12 88888.00 2007-03-22 00:03:18.905 081 18199.47 71.61 52668.13 88888.00 2007-03-22 00:03:19.405 081 18199.30 71.48 52668.08 88888.00 2007-03-22 00:03:19.905 081 18199.30 71.42 52667.99 88888.00 2007-03-22 00:03:20.405 081 18199.22 71.38 52668.03 88888.00 2007-03-22 00:03:20.905 081 18199.26 71.30 52668.16 88888.00 2007-03-22 00:03:21.405 081 18199.32 71.19 52668.17 88888.00 2007-03-22 00:03:21.905 081 18198.75 71.04 52668.10 88888.00 2007-03-22 00:03:22.405 081 18198.03 70.92 52668.22 88888.00 2007-03-22 00:03:22.905 081 18197.88 70.79 52668.13 88888.00 2007-03-22 00:03:23.405 081 18198.02 70.73 52667.95 88888.00 2007-03-22 00:03:23.905 081 18198.46 70.66 52668.05 88888.00 2007-03-22 00:03:24.405 081 18198.51 70.65 52668.15 88888.00 2007-03-22 00:03:24.905 081 18198.47 70.70 52668.08 88888.00 2007-03-22 00:03:25.405 081 18198.43 70.65 52668.02 88888.00 2007-03-22 00:03:25.905 081 18198.29 70.56 52667.98 88888.00 2007-03-22 00:03:26.405 081 18197.75 70.56 52668.04 88888.00 2007-03-22 00:03:26.905 081 18197.96 70.54 52668.16 88888.00 2007-03-22 00:03:27.405 081 18198.18 70.42 52668.20 88888.00 2007-03-22 00:03:27.905 081 18198.17 70.39 52668.15 88888.00 2007-03-22 00:03:28.405 081 18197.57 70.38 52668.06 88888.00 2007-03-22 00:03:28.905 081 18196.91 70.34 52668.06 88888.00 2007-03-22 00:03:29.405 081 18196.82 70.36 52668.10 88888.00 2007-03-22 00:03:29.905 081 18196.70 70.26 52668.14 88888.00 2007-03-22 00:03:30.405 081 18196.86 70.28 52668.16 88888.00 2007-03-22 00:03:30.905 081 18196.76 70.17 52668.15 88888.00 2007-03-22 00:03:31.405 081 18197.04 70.11 52668.14 88888.00 2007-03-22 00:03:31.905 081 18197.51 70.02 52668.18 88888.00 2007-03-22 00:03:32.405 081 18197.40 69.90 52668.18 88888.00 2007-03-22 00:03:32.905 081 18197.26 69.89 52668.20 88888.00 2007-03-22 00:03:33.405 081 18197.23 69.89 52668.27 88888.00 2007-03-22 00:03:33.905 081 18197.20 69.86 52668.21 88888.00 2007-03-22 00:03:34.405 081 18197.03 69.81 52668.29 88888.00 2007-03-22 00:03:34.905 081 18197.05 69.75 52668.35 88888.00 2007-03-22 00:03:35.405 081 18196.64 69.72 52668.27 88888.00 2007-03-22 00:03:35.905 081 18195.92 69.69 52668.22 88888.00 2007-03-22 00:03:36.405 081 18196.19 69.64 52668.15 88888.00 2007-03-22 00:03:36.905 081 18196.60 69.57 52668.07 88888.00 2007-03-22 00:03:37.405 081 18196.60 69.54 52668.10 88888.00 2007-03-22 00:03:37.905 081 18196.54 69.54 52668.21 88888.00 2007-03-22 00:03:38.405 081 18196.48 69.49 52668.32 88888.00 2007-03-22 00:03:38.905 081 18196.29 69.44 52668.19 88888.00 2007-03-22 00:03:39.405 081 18196.23 69.35 52668.25 88888.00 2007-03-22 00:03:39.905 081 18196.28 69.28 52668.35 88888.00 2007-03-22 00:03:40.405 081 18196.22 69.21 52668.25 88888.00 2007-03-22 00:03:40.905 081 18196.15 69.25 52668.20 88888.00 2007-03-22 00:03:41.405 081 18196.04 69.30 52668.20 88888.00 2007-03-22 00:03:41.905 081 18196.00 69.36 52668.20 88888.00 2007-03-22 00:03:42.405 081 18196.08 69.26 52668.16 88888.00 2007-03-22 00:03:42.905 081 18195.96 69.25 52668.06 88888.00 2007-03-22 00:03:43.405 081 18195.93 69.22 52668.12 88888.00 2007-03-22 00:03:43.905 081 18195.77 69.12 52668.15 88888.00 2007-03-22 00:03:44.405 081 18195.42 69.09 52668.24 88888.00 2007-03-22 00:03:44.905 081 18194.87 69.10 52668.19 88888.00 2007-03-22 00:03:45.405 081 18194.63 69.09 52668.08 88888.00 2007-03-22 00:03:45.905 081 18194.56 69.01 52668.13 88888.00 2007-03-22 00:03:46.405 081 18194.55 69.02 52668.08 88888.00 2007-03-22 00:03:46.905 081 18194.47 68.97 52668.03 88888.00 2007-03-22 00:03:47.405 081 18194.46 68.99 52667.97 88888.00 2007-03-22 00:03:47.905 081 18194.46 69.02 52667.85 88888.00 2007-03-22 00:03:48.405 081 18194.32 68.95 52667.85 88888.00 2007-03-22 00:03:48.905 081 18194.22 68.98 52667.95 88888.00 2007-03-22 00:03:49.405 081 18194.24 69.04 52668.10 88888.00 2007-03-22 00:03:49.905 081 18194.09 69.00 52668.09 88888.00 2007-03-22 00:03:50.405 081 18194.05 68.98 52668.15 88888.00 2007-03-22 00:03:50.905 081 18194.02 68.94 52668.07 88888.00 2007-03-22 00:03:51.405 081 18194.09 68.96 52668.09 88888.00 2007-03-22 00:03:51.905 081 18194.02 69.01 52668.15 88888.00 2007-03-22 00:03:52.405 081 18193.98 69.03 52668.12 88888.00 2007-03-22 00:03:52.905 081 18193.98 68.96 52668.10 88888.00 2007-03-22 00:03:53.405 081 18193.99 69.02 52668.13 88888.00 2007-03-22 00:03:53.905 081 18193.94 69.06 52668.03 88888.00 2007-03-22 00:03:54.405 081 18193.94 69.05 52668.02 88888.00 2007-03-22 00:03:54.905 081 18193.82 69.03 52668.08 88888.00 2007-03-22 00:03:55.405 081 18193.66 68.99 52668.12 88888.00 2007-03-22 00:03:55.905 081 18193.71 69.00 52668.07 88888.00 2007-03-22 00:03:56.405 081 18193.86 68.99 52668.09 88888.00 2007-03-22 00:03:56.905 081 18193.72 69.05 52668.09 88888.00 2007-03-22 00:03:57.405 081 18193.60 69.05 52668.10 88888.00 2007-03-22 00:03:57.905 081 18193.64 69.08 52668.09 88888.00 2007-03-22 00:03:58.405 081 18193.67 69.15 52667.96 88888.00 2007-03-22 00:03:58.905 081 18193.71 69.11 52667.86 88888.00 2007-03-22 00:03:59.405 081 18193.80 69.04 52667.86 88888.00 2007-03-22 00:03:59.905 081 18193.77 69.05 52667.80 88888.00 2007-03-22 00:04:00.405 081 18193.78 68.99 52667.83 88888.00 2007-03-22 00:04:00.905 081 18193.83 69.05 52667.85 88888.00 2007-03-22 00:04:01.405 081 18193.80 69.06 52668.04 88888.00 2007-03-22 00:04:01.905 081 18193.67 69.11 52668.14 88888.00 2007-03-22 00:04:02.405 081 18193.66 69.08 52668.07 88888.00 2007-03-22 00:04:02.905 081 18193.61 69.08 52668.06 88888.00 2007-03-22 00:04:03.405 081 18193.59 69.03 52668.17 88888.00 2007-03-22 00:04:03.905 081 18193.64 69.06 52668.13 88888.00 2007-03-22 00:04:04.405 081 18193.75 69.08 52668.12 88888.00 2007-03-22 00:04:04.905 081 18193.73 69.09 52668.10 88888.00 2007-03-22 00:04:05.405 081 18193.72 69.07 52667.99 88888.00 2007-03-22 00:04:05.905 081 18193.78 69.02 52667.87 88888.00 2007-03-22 00:04:06.405 081 18193.73 69.08 52667.84 88888.00 2007-03-22 00:04:06.905 081 18193.81 69.19 52667.84 88888.00 2007-03-22 00:04:07.405 081 18193.80 69.14 52667.89 88888.00 2007-03-22 00:04:07.905 081 18193.79 69.14 52667.92 88888.00 2007-03-22 00:04:08.405 081 18193.90 69.14 52667.92 88888.00 2007-03-22 00:04:08.905 081 18193.94 69.15 52667.87 88888.00 2007-03-22 00:04:09.405 081 18194.06 69.16 52667.81 88888.00 2007-03-22 00:04:09.905 081 18194.01 69.12 52667.78 88888.00 2007-03-22 00:04:10.405 081 18194.09 69.12 52667.74 88888.00 2007-03-22 00:04:10.905 081 18193.99 69.07 52667.77 88888.00 2007-03-22 00:04:11.405 081 18193.97 69.15 52667.69 88888.00 2007-03-22 00:04:11.905 081 18193.95 69.21 52667.73 88888.00 2007-03-22 00:04:12.405 081 18193.94 69.28 52667.73 88888.00 2007-03-22 00:04:12.905 081 18194.01 69.21 52667.64 88888.00 2007-03-22 00:04:13.405 081 18194.01 69.28 52667.61 88888.00 2007-03-22 00:04:13.905 081 18193.89 69.31 52667.59 88888.00 2007-03-22 00:04:14.405 081 18193.90 69.23 52667.67 88888.00 2007-03-22 00:04:14.905 081 18194.05 69.30 52667.63 88888.00 2007-03-22 00:04:15.405 081 18194.38 69.34 52667.58 88888.00 2007-03-22 00:04:15.905 081 18194.54 69.40 52667.57 88888.00 2007-03-22 00:04:16.405 081 18194.58 69.38 52667.61 88888.00 2007-03-22 00:04:16.905 081 18194.66 69.31 52667.52 88888.00 2007-03-22 00:04:17.405 081 18194.73 69.32 52667.51 88888.00 2007-03-22 00:04:17.905 081 18194.74 69.37 52667.56 88888.00 2007-03-22 00:04:18.405 081 18194.73 69.38 52667.48 88888.00 2007-03-22 00:04:18.905 081 18194.84 69.39 52667.47 88888.00 2007-03-22 00:04:19.405 081 18194.93 69.39 52667.38 88888.00 2007-03-22 00:04:19.905 081 18194.90 69.39 52667.36 88888.00 2007-03-22 00:04:20.405 081 18195.04 69.44 52667.35 88888.00 2007-03-22 00:04:20.905 081 18195.10 69.47 52667.32 88888.00 2007-03-22 00:04:21.405 081 18195.06 69.39 52667.33 88888.00 2007-03-22 00:04:21.905 081 18195.23 69.34 52667.41 88888.00 2007-03-22 00:04:22.405 081 18195.21 69.45 52667.43 88888.00 2007-03-22 00:04:22.905 081 18195.21 69.50 52667.41 88888.00 2007-03-22 00:04:23.405 081 18195.24 69.53 52667.37 88888.00 2007-03-22 00:04:23.905 081 18195.29 69.59 52667.45 88888.00 2007-03-22 00:04:24.405 081 18195.34 69.67 52667.52 88888.00 2007-03-22 00:04:24.905 081 18195.45 69.63 52667.41 88888.00 2007-03-22 00:04:25.405 081 18195.51 69.66 52667.36 88888.00 2007-03-22 00:04:25.905 081 18195.49 69.68 52667.39 88888.00 2007-03-22 00:04:26.405 081 18195.51 69.73 52667.46 88888.00 2007-03-22 00:04:26.905 081 18195.61 69.72 52667.38 88888.00 2007-03-22 00:04:27.405 081 18195.63 69.72 52667.26 88888.00 2007-03-22 00:04:27.905 081 18195.80 69.75 52667.16 88888.00 2007-03-22 00:04:28.405 081 18195.78 69.81 52666.97 88888.00 2007-03-22 00:04:28.905 081 18195.88 69.85 52667.08 88888.00 2007-03-22 00:04:29.405 081 18195.96 69.88 52667.14 88888.00 2007-03-22 00:04:29.905 081 18196.11 69.89 52667.17 88888.00 2007-03-22 00:04:30.405 081 18196.18 69.97 52667.19 88888.00 2007-03-22 00:04:30.905 081 18196.23 70.00 52667.24 88888.00 2007-03-22 00:04:31.405 081 18196.30 69.94 52667.25 88888.00 2007-03-22 00:04:31.905 081 18196.31 69.95 52667.33 88888.00 2007-03-22 00:04:32.405 081 18196.26 69.92 52667.28 88888.00 2007-03-22 00:04:32.905 081 18196.36 69.97 52667.28 88888.00 2007-03-22 00:04:33.405 081 18196.37 70.01 52667.37 88888.00 2007-03-22 00:04:33.905 081 18196.44 70.00 52667.31 88888.00 2007-03-22 00:04:34.405 081 18196.55 70.04 52667.10 88888.00 2007-03-22 00:04:34.905 081 18196.64 70.01 52667.16 88888.00 2007-03-22 00:04:35.405 081 18196.71 70.02 52667.19 88888.00 2007-03-22 00:04:35.905 081 18196.72 70.02 52667.19 88888.00 2007-03-22 00:04:36.405 081 18196.81 69.95 52667.20 88888.00 2007-03-22 00:04:36.905 081 18196.68 69.96 52667.17 88888.00 2007-03-22 00:04:37.405 081 18196.60 69.98 52667.13 88888.00 2007-03-22 00:04:37.905 081 18196.71 70.07 52666.99 88888.00 2007-03-22 00:04:38.405 081 18196.93 70.00 52666.99 88888.00 2007-03-22 00:04:38.905 081 18196.95 69.98 52666.87 88888.00 2007-03-22 00:04:39.405 081 18197.07 70.04 52666.88 88888.00 2007-03-22 00:04:39.905 081 18197.05 70.00 52666.88 88888.00 2007-03-22 00:04:40.405 081 18197.09 70.08 52666.92 88888.00 2007-03-22 00:04:40.905 081 18197.10 70.06 52666.99 88888.00 2007-03-22 00:04:41.405 081 18197.20 70.00 52667.03 88888.00 2007-03-22 00:04:41.905 081 18197.08 69.96 52666.93 88888.00 2007-03-22 00:04:42.405 081 18196.98 70.01 52666.94 88888.00 2007-03-22 00:04:42.905 081 18197.18 70.07 52666.98 88888.00 2007-03-22 00:04:43.405 081 18197.32 70.09 52666.80 88888.00 2007-03-22 00:04:43.905 081 18197.28 70.07 52666.68 88888.00 2007-03-22 00:04:44.405 081 18197.37 70.08 52666.59 88888.00 2007-03-22 00:04:44.905 081 18197.40 70.12 52666.61 88888.00 2007-03-22 00:04:45.405 081 18197.25 70.17 52666.61 88888.00 2007-03-22 00:04:45.905 081 18197.34 70.13 52666.62 88888.00 2007-03-22 00:04:46.405 081 18197.40 70.06 52666.67 88888.00 2007-03-22 00:04:46.905 081 18197.48 70.07 52666.66 88888.00 2007-03-22 00:04:47.405 081 18197.45 70.12 52666.59 88888.00 2007-03-22 00:04:47.905 081 18197.48 70.17 52666.62 88888.00 2007-03-22 00:04:48.405 081 18197.55 70.24 52666.61 88888.00 2007-03-22 00:04:48.905 081 18197.73 70.20 52666.66 88888.00 2007-03-22 00:04:49.405 081 18197.86 70.20 52666.64 88888.00 2007-03-22 00:04:49.905 081 18197.90 70.24 52666.65 88888.00 2007-03-22 00:04:50.405 081 18197.86 70.20 52666.58 88888.00 2007-03-22 00:04:50.905 081 18197.85 70.17 52666.65 88888.00 2007-03-22 00:04:51.405 081 18197.77 70.14 52666.62 88888.00 2007-03-22 00:04:51.905 081 18197.86 70.08 52666.62 88888.00 2007-03-22 00:04:52.405 081 18197.84 70.12 52666.61 88888.00 2007-03-22 00:04:52.905 081 18197.72 70.19 52666.66 88888.00 2007-03-22 00:04:53.405 081 18197.71 70.19 52666.68 88888.00 2007-03-22 00:04:53.905 081 18197.83 70.31 52666.67 88888.00 2007-03-22 00:04:54.405 081 18197.88 70.37 52666.66 88888.00 2007-03-22 00:04:54.905 081 18197.96 70.40 52666.71 88888.00 2007-03-22 00:04:55.405 081 18197.96 70.43 52666.70 88888.00 2007-03-22 00:04:55.905 081 18197.89 70.43 52666.68 88888.00 2007-03-22 00:04:56.405 081 18197.82 70.44 52666.71 88888.00 2007-03-22 00:04:56.905 081 18197.73 70.44 52666.70 88888.00 2007-03-22 00:04:57.405 081 18197.75 70.46 52666.67 88888.00 2007-03-22 00:04:57.905 081 18197.74 70.45 52666.80 88888.00 2007-03-22 00:04:58.405 081 18197.82 70.39 52666.76 88888.00 2007-03-22 00:04:58.905 081 18197.81 70.41 52666.71 88888.00 2007-03-22 00:04:59.405 081 18197.86 70.36 52666.68 88888.00 2007-03-22 00:04:59.905 081 18197.86 70.41 52666.63 88888.00 2007-03-22 00:05:00.405 081 18197.81 70.42 52666.71 88888.00 2007-03-22 00:05:00.905 081 18197.85 70.47 52666.73 88888.00 2007-03-22 00:05:01.405 081 18197.79 70.43 52666.74 88888.00 2007-03-22 00:05:01.905 081 18197.78 70.44 52666.76 88888.00 2007-03-22 00:05:02.405 081 18197.75 70.38 52666.80 88888.00 2007-03-22 00:05:02.905 081 18197.75 70.29 52666.80 88888.00 2007-03-22 00:05:03.405 081 18197.72 70.29 52666.71 88888.00 2007-03-22 00:05:03.905 081 18197.71 70.39 52666.70 88888.00 2007-03-22 00:05:04.405 081 18198.25 70.36 52666.71 88888.00 2007-03-22 00:05:04.905 081 18198.00 70.34 52666.78 88888.00 2007-03-22 00:05:05.405 081 18197.88 70.43 52666.77 88888.00 2007-03-22 00:05:05.905 081 18198.13 70.40 52666.75 88888.00 2007-03-22 00:05:06.405 081 18197.85 70.35 52666.80 88888.00 2007-03-22 00:05:06.905 081 18197.95 70.47 52666.77 88888.00 2007-03-22 00:05:07.405 081 18197.92 70.48 52666.70 88888.00 2007-03-22 00:05:07.905 081 18197.85 70.47 52666.68 88888.00 2007-03-22 00:05:08.405 081 18197.86 70.47 52666.67 88888.00 2007-03-22 00:05:08.905 081 18197.95 70.46 52666.64 88888.00 2007-03-22 00:05:09.405 081 18197.91 70.51 52666.64 88888.00 2007-03-22 00:05:09.905 081 18197.88 70.52 52666.63 88888.00 2007-03-22 00:05:10.405 081 18198.00 70.50 52666.62 88888.00 2007-03-22 00:05:10.905 081 18198.00 70.57 52666.71 88888.00 2007-03-22 00:05:11.405 081 18198.05 70.55 52666.78 88888.00 2007-03-22 00:05:11.905 081 18198.00 70.46 52666.69 88888.00 2007-03-22 00:05:12.405 081 18198.01 70.46 52666.78 88888.00 2007-03-22 00:05:12.905 081 18197.82 70.51 52666.86 88888.00 2007-03-22 00:05:13.405 081 18197.81 70.54 52666.80 88888.00 2007-03-22 00:05:13.905 081 18197.89 70.52 52666.81 88888.00 2007-03-22 00:05:14.405 081 18197.96 70.52 52666.82 88888.00 2007-03-22 00:05:14.905 081 18198.05 70.52 52666.82 88888.00 2007-03-22 00:05:15.405 081 18198.03 70.55 52666.79 88888.00 2007-03-22 00:05:15.905 081 18198.03 70.56 52666.83 88888.00 2007-03-22 00:05:16.405 081 18198.17 70.54 52666.86 88888.00 2007-03-22 00:05:16.905 081 18198.23 70.50 52666.82 88888.00 2007-03-22 00:05:17.405 081 18198.17 70.49 52666.83 88888.00 2007-03-22 00:05:17.905 081 18198.20 70.48 52666.92 88888.00 2007-03-22 00:05:18.405 081 18198.20 70.57 52666.96 88888.00 2007-03-22 00:05:18.905 081 18198.18 70.58 52666.90 88888.00 2007-03-22 00:05:19.405 081 18198.33 70.58 52667.01 88888.00 2007-03-22 00:05:19.905 081 18198.32 70.64 52667.01 88888.00 2007-03-22 00:05:20.405 081 18198.35 70.65 52666.94 88888.00 2007-03-22 00:05:20.905 081 18198.36 70.64 52666.82 88888.00 2007-03-22 00:05:21.405 081 18198.37 70.57 52666.88 88888.00 2007-03-22 00:05:21.905 081 18198.46 70.59 52667.00 88888.00 2007-03-22 00:05:22.405 081 18198.54 70.72 52667.10 88888.00 2007-03-22 00:05:22.905 081 18198.48 70.71 52667.04 88888.00 2007-03-22 00:05:23.405 081 18198.37 70.70 52666.92 88888.00 2007-03-22 00:05:23.905 081 18198.38 70.74 52666.90 88888.00 2007-03-22 00:05:24.405 081 18198.55 70.80 52666.96 88888.00 2007-03-22 00:05:24.905 081 18198.56 70.77 52666.99 88888.00 2007-03-22 00:05:25.405 081 18198.58 70.80 52667.03 88888.00 2007-03-22 00:05:25.905 081 18198.59 70.79 52667.05 88888.00 2007-03-22 00:05:26.405 081 18198.56 70.83 52666.98 88888.00 2007-03-22 00:05:26.905 081 18198.50 70.84 52666.96 88888.00 2007-03-22 00:05:27.405 081 18198.43 70.83 52666.98 88888.00 2007-03-22 00:05:27.905 081 18198.45 70.80 52666.96 88888.00 2007-03-22 00:05:28.405 081 18198.36 70.82 52666.99 88888.00 2007-03-22 00:05:28.905 081 18198.46 70.85 52666.91 88888.00 2007-03-22 00:05:29.405 081 18198.46 70.97 52666.88 88888.00 2007-03-22 00:05:29.905 081 18198.44 71.05 52666.94 88888.00 2007-03-22 00:05:30.405 081 18198.48 71.01 52666.94 88888.00 2007-03-22 00:05:30.905 081 18198.54 71.00 52666.92 88888.00 2007-03-22 00:05:31.405 081 18198.57 71.00 52666.94 88888.00 2007-03-22 00:05:31.905 081 18198.51 71.04 52666.98 88888.00 2007-03-22 00:05:32.405 081 18198.50 71.03 52666.93 88888.00 2007-03-22 00:05:32.905 081 18198.61 70.99 52666.99 88888.00 2007-03-22 00:05:33.405 081 18198.58 71.06 52667.10 88888.00 2007-03-22 00:05:33.905 081 18198.60 71.14 52667.05 88888.00 2007-03-22 00:05:34.405 081 18198.73 71.15 52667.01 88888.00 2007-03-22 00:05:34.905 081 18198.79 71.07 52667.11 88888.00 2007-03-22 00:05:35.405 081 18198.90 71.09 52667.09 88888.00 2007-03-22 00:05:35.905 081 18199.02 71.03 52667.04 88888.00 2007-03-22 00:05:36.405 081 18198.79 71.08 52667.08 88888.00 2007-03-22 00:05:36.905 081 18198.65 71.10 52667.12 88888.00 2007-03-22 00:05:37.405 081 18198.79 71.14 52667.03 88888.00 2007-03-22 00:05:37.905 081 18198.90 71.14 52667.02 88888.00 2007-03-22 00:05:38.405 081 18198.98 71.16 52666.94 88888.00 2007-03-22 00:05:38.905 081 18198.92 71.21 52666.94 88888.00 2007-03-22 00:05:39.405 081 18198.92 71.23 52666.92 88888.00 2007-03-22 00:05:39.905 081 18198.88 71.28 52666.90 88888.00 2007-03-22 00:05:40.405 081 18198.84 71.23 52667.06 88888.00 2007-03-22 00:05:40.905 081 18198.99 71.19 52667.10 88888.00 2007-03-22 00:05:41.405 081 18199.03 71.12 52667.02 88888.00 2007-03-22 00:05:41.905 081 18198.99 71.16 52667.02 88888.00 2007-03-22 00:05:42.405 081 18198.84 71.14 52666.93 88888.00 2007-03-22 00:05:42.905 081 18198.71 71.17 52666.86 88888.00 2007-03-22 00:05:43.405 081 18198.72 71.17 52666.86 88888.00 2007-03-22 00:05:43.905 081 18198.83 71.16 52666.86 88888.00 2007-03-22 00:05:44.405 081 18198.90 71.14 52666.96 88888.00 2007-03-22 00:05:44.905 081 18199.01 71.16 52666.97 88888.00 2007-03-22 00:05:45.405 081 18199.13 71.16 52667.01 88888.00 2007-03-22 00:05:45.905 081 18199.22 71.29 52667.11 88888.00 2007-03-22 00:05:46.405 081 18199.13 71.37 52667.12 88888.00 2007-03-22 00:05:46.905 081 18199.09 71.42 52667.14 88888.00 2007-03-22 00:05:47.405 081 18199.02 71.33 52667.20 88888.00 2007-03-22 00:05:47.905 081 18199.11 71.28 52667.29 88888.00 2007-03-22 00:05:48.405 081 18199.01 71.30 52667.33 88888.00 2007-03-22 00:05:48.905 081 18198.92 71.22 52667.28 88888.00 2007-03-22 00:05:49.405 081 18198.93 71.22 52667.20 88888.00 2007-03-22 00:05:49.905 081 18198.96 71.31 52667.16 88888.00 2007-03-22 00:05:50.405 081 18198.98 71.34 52667.08 88888.00 2007-03-22 00:05:50.905 081 18198.96 71.35 52667.04 88888.00 2007-03-22 00:05:51.405 081 18198.94 71.24 52667.05 88888.00 2007-03-22 00:05:51.905 081 18198.98 71.23 52667.09 88888.00 2007-03-22 00:05:52.405 081 18199.00 71.37 52667.10 88888.00 2007-03-22 00:05:52.905 081 18199.09 71.36 52667.17 88888.00 2007-03-22 00:05:53.405 081 18199.14 71.36 52667.20 88888.00 2007-03-22 00:05:53.905 081 18199.18 71.50 52667.21 88888.00 2007-03-22 00:05:54.405 081 18199.10 71.61 52667.16 88888.00 2007-03-22 00:05:54.905 081 18199.05 71.61 52667.19 88888.00 2007-03-22 00:05:55.405 081 18198.97 71.52 52667.12 88888.00 2007-03-22 00:05:55.905 081 18199.09 71.44 52667.03 88888.00 2007-03-22 00:05:56.405 081 18199.01 71.44 52667.06 88888.00 2007-03-22 00:05:56.905 081 18198.97 71.48 52667.09 88888.00 2007-03-22 00:05:57.405 081 18199.45 71.48 52667.03 88888.00 2007-03-22 00:05:57.905 081 18199.48 71.45 52667.00 88888.00 2007-03-22 00:05:58.405 081 18199.25 71.47 52666.78 88888.00 2007-03-22 00:05:58.905 081 18199.21 71.44 52666.71 88888.00 2007-03-22 00:05:59.405 081 18199.25 71.43 52666.65 88888.00 2007-03-22 00:05:59.905 081 18199.19 71.48 52666.69 88888.00 2007-03-22 00:06:00.405 081 18199.13 71.46 52666.71 88888.00 2007-03-22 00:06:00.905 081 18199.12 71.42 52666.74 88888.00 2007-03-22 00:06:01.405 081 18199.03 71.46 52666.68 88888.00 2007-03-22 00:06:01.905 081 18199.09 71.43 52666.71 88888.00 2007-03-22 00:06:02.405 081 18199.11 71.45 52666.67 88888.00 2007-03-22 00:06:02.905 081 18199.08 71.49 52666.70 88888.00 2007-03-22 00:06:03.405 081 18199.10 71.45 52666.91 88888.00 2007-03-22 00:06:03.905 081 18199.14 71.45 52667.16 88888.00 2007-03-22 00:06:04.405 081 18199.01 71.49 52667.16 88888.00 2007-03-22 00:06:04.905 081 18199.00 71.48 52667.12 88888.00 2007-03-22 00:06:05.405 081 18199.10 71.52 52667.16 88888.00 2007-03-22 00:06:05.905 081 18199.14 71.53 52667.26 88888.00 2007-03-22 00:06:06.405 081 18199.19 71.49 52667.19 88888.00 2007-03-22 00:06:06.905 081 18199.13 71.53 52667.15 88888.00 2007-03-22 00:06:07.405 081 18199.07 71.57 52667.14 88888.00 2007-03-22 00:06:07.905 081 18199.08 71.65 52667.13 88888.00 2007-03-22 00:06:08.405 081 18199.13 71.66 52667.11 88888.00 2007-03-22 00:06:08.905 081 18199.16 71.58 52667.17 88888.00 2007-03-22 00:06:09.405 081 18199.08 71.55 52667.24 88888.00 2007-03-22 00:06:09.905 081 18199.09 71.44 52667.36 88888.00 2007-03-22 00:06:10.405 081 18199.15 71.48 52667.33 88888.00 2007-03-22 00:06:10.905 081 18199.13 71.61 52667.43 88888.00 2007-03-22 00:06:11.405 081 18199.08 71.61 52667.35 88888.00 2007-03-22 00:06:11.905 081 18198.99 71.64 52667.35 88888.00 2007-03-22 00:06:12.405 081 18199.03 71.70 52667.28 88888.00 2007-03-22 00:06:12.905 081 18199.03 71.85 52667.22 88888.00 2007-03-22 00:06:13.405 081 18199.07 71.82 52667.19 88888.00 2007-03-22 00:06:13.905 081 18199.03 71.76 52667.26 88888.00 2007-03-22 00:06:14.405 081 18199.02 71.82 52667.36 88888.00 2007-03-22 00:06:14.905 081 18198.99 71.77 52667.44 88888.00 2007-03-22 00:06:15.405 081 18199.00 71.72 52667.37 88888.00 2007-03-22 00:06:15.905 081 18198.99 71.72 52667.37 88888.00 2007-03-22 00:06:16.405 081 18198.97 71.75 52667.39 88888.00 2007-03-22 00:06:16.905 081 18198.91 71.78 52667.32 88888.00 2007-03-22 00:06:17.405 081 18198.92 71.81 52667.23 88888.00 2007-03-22 00:06:17.905 081 18198.86 71.82 52667.22 88888.00 2007-03-22 00:06:18.405 081 18198.82 71.85 52667.27 88888.00 2007-03-22 00:06:18.905 081 18198.72 71.87 52667.26 88888.00 2007-03-22 00:06:19.405 081 18198.70 71.90 52667.33 88888.00 2007-03-22 00:06:19.905 081 18199.01 71.95 52667.33 88888.00 2007-03-22 00:06:20.405 081 18198.86 71.94 52667.25 88888.00 2007-03-22 00:06:20.905 081 18198.77 71.85 52667.28 88888.00 2007-03-22 00:06:21.405 081 18198.70 71.91 52667.37 88888.00 2007-03-22 00:06:21.905 081 18198.68 71.94 52667.27 88888.00 2007-03-22 00:06:22.405 081 18198.73 71.91 52667.32 88888.00 2007-03-22 00:06:22.905 081 18198.68 71.91 52667.34 88888.00 2007-03-22 00:06:23.405 081 18198.59 71.92 52667.39 88888.00 2007-03-22 00:06:23.905 081 18198.62 71.97 52667.32 88888.00 2007-03-22 00:06:24.405 081 18198.53 72.02 52667.35 88888.00 2007-03-22 00:06:24.905 081 18198.64 72.02 52667.41 88888.00 2007-03-22 00:06:25.405 081 18198.69 72.09 52667.29 88888.00 2007-03-22 00:06:25.905 081 18198.64 72.00 52667.33 88888.00 2007-03-22 00:06:26.405 081 18198.56 72.00 52667.40 88888.00 2007-03-22 00:06:26.905 081 18198.60 72.01 52667.38 88888.00 2007-03-22 00:06:27.405 081 18198.50 72.06 52667.35 88888.00 2007-03-22 00:06:27.905 081 18198.46 72.07 52667.34 88888.00 2007-03-22 00:06:28.405 081 18198.50 72.06 52667.32 88888.00 2007-03-22 00:06:28.905 081 18198.60 72.08 52667.21 88888.00 2007-03-22 00:06:29.405 081 18198.65 72.05 52667.31 88888.00 2007-03-22 00:06:29.905 081 18198.48 72.05 52667.41 88888.00 2007-03-22 00:06:30.405 081 18198.51 72.16 52667.33 88888.00 2007-03-22 00:06:30.905 081 18198.48 72.09 52667.28 88888.00 2007-03-22 00:06:31.405 081 18198.55 72.02 52667.24 88888.00 2007-03-22 00:06:31.905 081 18198.96 72.10 52667.22 88888.00 2007-03-22 00:06:32.405 081 18199.58 72.05 52667.19 88888.00 2007-03-22 00:06:32.905 081 18199.53 72.01 52667.15 88888.00 2007-03-22 00:06:33.405 081 18199.48 71.92 52667.19 88888.00 2007-03-22 00:06:33.905 081 18199.58 71.97 52667.34 88888.00 2007-03-22 00:06:34.405 081 18199.47 71.99 52667.34 88888.00 2007-03-22 00:06:34.905 081 18199.42 72.04 52667.27 88888.00 2007-03-22 00:06:35.405 081 18198.87 72.12 52667.27 88888.00 2007-03-22 00:06:35.905 081 18198.61 72.09 52667.28 88888.00 2007-03-22 00:06:36.405 081 18198.49 72.08 52667.22 88888.00 2007-03-22 00:06:36.905 081 18198.38 72.08 52667.38 88888.00 2007-03-22 00:06:37.405 081 18198.31 72.01 52667.43 88888.00 2007-03-22 00:06:37.905 081 18198.31 72.01 52667.36 88888.00 2007-03-22 00:06:38.405 081 18198.42 71.99 52667.45 88888.00 2007-03-22 00:06:38.905 081 18198.47 72.04 52667.54 88888.00 2007-03-22 00:06:39.405 081 18198.32 72.04 52667.56 88888.00 2007-03-22 00:06:39.905 081 18198.28 72.08 52667.54 88888.00 2007-03-22 00:06:40.405 081 18198.37 72.10 52667.45 88888.00 2007-03-22 00:06:40.905 081 18198.38 72.10 52667.47 88888.00 2007-03-22 00:06:41.405 081 18198.37 72.09 52667.43 88888.00 2007-03-22 00:06:41.905 081 18198.34 72.01 52667.44 88888.00 2007-03-22 00:06:42.405 081 18198.20 72.00 52667.44 88888.00 2007-03-22 00:06:42.905 081 18198.43 72.04 52667.39 88888.00 2007-03-22 00:06:43.405 081 18198.33 72.00 52667.39 88888.00 2007-03-22 00:06:43.905 081 18198.36 71.91 52667.52 88888.00 2007-03-22 00:06:44.405 081 18198.67 71.85 52667.52 88888.00 2007-03-22 00:06:44.905 081 18199.18 71.89 52667.51 88888.00 2007-03-22 00:06:45.405 081 18199.25 71.92 52667.56 88888.00 2007-03-22 00:06:45.905 081 18199.09 71.90 52667.49 88888.00 2007-03-22 00:06:46.405 081 18198.98 71.91 52667.45 88888.00 2007-03-22 00:06:46.905 081 18198.96 72.07 52667.36 88888.00 2007-03-22 00:06:47.405 081 18198.93 72.07 52667.36 88888.00 2007-03-22 00:06:47.905 081 18199.04 72.04 52667.41 88888.00 2007-03-22 00:06:48.405 081 18199.03 72.01 52667.55 88888.00 2007-03-22 00:06:48.905 081 18198.93 71.94 52667.62 88888.00 2007-03-22 00:06:49.405 081 18198.98 71.91 52667.58 88888.00 2007-03-22 00:06:49.905 081 18198.87 71.98 52667.61 88888.00 2007-03-22 00:06:50.405 081 18198.89 72.03 52667.62 88888.00 2007-03-22 00:06:50.905 081 18198.93 72.04 52667.48 88888.00 2007-03-22 00:06:51.405 081 18198.92 72.12 52667.49 88888.00 2007-03-22 00:06:51.905 081 18198.56 72.11 52667.50 88888.00 2007-03-22 00:06:52.405 081 18198.12 72.08 52667.50 88888.00 2007-03-22 00:06:52.905 081 18198.02 72.04 52667.44 88888.00 2007-03-22 00:06:53.405 081 18198.05 72.02 52667.39 88888.00 2007-03-22 00:06:53.905 081 18197.92 72.13 52667.45 88888.00 2007-03-22 00:06:54.405 081 18197.84 72.10 52667.44 88888.00 2007-03-22 00:06:54.905 081 18197.83 72.06 52667.45 88888.00 2007-03-22 00:06:55.405 081 18197.90 72.05 52667.41 88888.00 2007-03-22 00:06:55.905 081 18197.79 71.98 52667.40 88888.00 2007-03-22 00:06:56.405 081 18197.69 71.82 52667.40 88888.00 2007-03-22 00:06:56.905 081 18197.78 71.87 52667.36 88888.00 2007-03-22 00:06:57.405 081 18197.83 71.78 52667.43 88888.00 2007-03-22 00:06:57.905 081 18197.89 71.78 52667.40 88888.00 2007-03-22 00:06:58.405 081 18197.82 71.92 52667.29 88888.00 2007-03-22 00:06:58.905 081 18197.71 71.99 52667.33 88888.00 2007-03-22 00:06:59.405 081 18197.62 71.87 52667.25 88888.00 2007-03-22 00:06:59.905 081 18197.62 71.76 52667.25 88888.00 2007-03-22 00:07:00.405 081 18197.75 71.73 52667.25 88888.00 2007-03-22 00:07:00.905 081 18197.77 71.70 52667.27 88888.00 2007-03-22 00:07:01.405 081 18197.85 71.72 52667.36 88888.00 2007-03-22 00:07:01.905 081 18198.37 71.75 52667.43 88888.00 2007-03-22 00:07:02.405 081 18198.71 71.77 52667.52 88888.00 2007-03-22 00:07:02.905 081 18198.75 71.82 52667.44 88888.00 2007-03-22 00:07:03.405 081 18198.73 71.85 52667.36 88888.00 2007-03-22 00:07:03.905 081 18198.78 71.86 52667.28 88888.00 2007-03-22 00:07:04.405 081 18198.65 71.86 52667.35 88888.00 2007-03-22 00:07:04.905 081 18198.49 71.87 52667.48 88888.00 2007-03-22 00:07:05.405 081 18198.05 71.85 52667.52 88888.00 2007-03-22 00:07:05.905 081 18197.69 71.86 52667.49 88888.00 2007-03-22 00:07:06.405 081 18197.69 71.83 52667.50 88888.00 2007-03-22 00:07:06.905 081 18197.63 71.84 52667.35 88888.00 2007-03-22 00:07:07.405 081 18197.58 71.83 52667.32 88888.00 2007-03-22 00:07:07.905 081 18197.44 71.81 52667.29 88888.00 2007-03-22 00:07:08.405 081 18197.44 71.81 52667.48 88888.00 2007-03-22 00:07:08.905 081 18197.51 71.85 52667.56 88888.00 2007-03-22 00:07:09.405 081 18197.57 71.88 52667.47 88888.00 2007-03-22 00:07:09.905 081 18197.57 71.88 52667.45 88888.00 2007-03-22 00:07:10.405 081 18197.72 71.94 52667.47 88888.00 2007-03-22 00:07:10.905 081 18197.62 71.96 52667.39 88888.00 2007-03-22 00:07:11.405 081 18197.60 71.92 52667.34 88888.00 2007-03-22 00:07:11.905 081 18197.73 71.92 52667.31 88888.00 2007-03-22 00:07:12.405 081 18198.28 71.79 52667.37 88888.00 2007-03-22 00:07:12.905 081 18198.66 71.71 52667.48 88888.00 2007-03-22 00:07:13.405 081 18198.49 71.72 52667.40 88888.00 2007-03-22 00:07:13.905 081 18198.26 71.80 52667.43 88888.00 2007-03-22 00:07:14.405 081 18198.62 71.81 52667.51 88888.00 2007-03-22 00:07:14.905 081 18198.73 71.82 52667.52 88888.00 2007-03-22 00:07:15.405 081 18198.72 71.83 52667.44 88888.00 2007-03-22 00:07:15.905 081 18198.70 71.87 52667.27 88888.00 2007-03-22 00:07:16.405 081 18198.75 71.85 52667.36 88888.00 2007-03-22 00:07:16.905 081 18198.54 71.85 52667.48 88888.00 2007-03-22 00:07:17.405 081 18197.92 71.86 52667.59 88888.00 2007-03-22 00:07:17.905 081 18197.71 71.83 52667.54 88888.00 2007-03-22 00:07:18.405 081 18197.62 71.80 52667.45 88888.00 2007-03-22 00:07:18.905 081 18197.55 71.73 52667.32 88888.00 2007-03-22 00:07:19.405 081 18197.40 71.74 52667.47 88888.00 2007-03-22 00:07:19.905 081 18197.39 71.69 52667.35 88888.00 2007-03-22 00:07:20.405 081 18197.52 71.75 52667.24 88888.00 2007-03-22 00:07:20.905 081 18197.64 71.77 52667.21 88888.00 2007-03-22 00:07:21.405 081 18198.15 71.78 52667.23 88888.00 2007-03-22 00:07:21.905 081 18197.82 71.70 52667.27 88888.00 2007-03-22 00:07:22.405 081 18197.30 71.70 52667.27 88888.00 2007-03-22 00:07:22.905 081 18197.13 71.69 52667.36 88888.00 2007-03-22 00:07:23.405 081 18197.13 71.69 52667.41 88888.00 2007-03-22 00:07:23.905 081 18197.06 71.75 52667.38 88888.00 2007-03-22 00:07:24.405 081 18197.08 71.68 52667.28 88888.00 2007-03-22 00:07:24.905 081 18197.25 71.65 52667.35 88888.00 2007-03-22 00:07:25.405 081 18197.29 71.72 52667.38 88888.00 2007-03-22 00:07:25.905 081 18197.34 71.66 52667.35 88888.00 2007-03-22 00:07:26.405 081 18197.29 71.68 52667.33 88888.00 2007-03-22 00:07:26.905 081 18197.19 71.73 52667.37 88888.00 2007-03-22 00:07:27.405 081 18197.09 71.69 52667.44 88888.00 2007-03-22 00:07:27.905 081 18197.09 71.72 52667.38 88888.00 2007-03-22 00:07:28.405 081 18197.23 71.76 52667.29 88888.00 2007-03-22 00:07:28.905 081 18197.27 71.73 52667.22 88888.00 2007-03-22 00:07:29.405 081 18197.81 71.67 52667.12 88888.00 2007-03-22 00:07:29.905 081 18197.95 71.69 52667.06 88888.00 2007-03-22 00:07:30.405 081 18197.28 71.68 52667.12 88888.00 2007-03-22 00:07:30.905 081 18197.01 71.78 52667.19 88888.00 2007-03-22 00:07:31.405 081 18196.96 71.80 52667.26 88888.00 2007-03-22 00:07:31.905 081 18197.67 71.82 52667.25 88888.00 2007-03-22 00:07:32.405 081 18197.77 71.74 52667.16 88888.00 2007-03-22 00:07:32.905 081 18197.29 71.76 52667.16 88888.00 2007-03-22 00:07:33.405 081 18197.28 71.79 52667.20 88888.00 2007-03-22 00:07:33.905 081 18197.39 71.67 52667.26 88888.00 2007-03-22 00:07:34.405 081 18197.38 71.67 52667.21 88888.00 2007-03-22 00:07:34.905 081 18197.28 71.72 52667.11 88888.00 2007-03-22 00:07:35.405 081 18197.27 71.75 52667.14 88888.00 2007-03-22 00:07:35.905 081 18197.37 71.74 52667.24 88888.00 2007-03-22 00:07:36.405 081 18197.36 71.74 52667.21 88888.00 2007-03-22 00:07:36.905 081 18197.23 71.71 52667.15 88888.00 2007-03-22 00:07:37.405 081 18197.36 71.71 52667.11 88888.00 2007-03-22 00:07:37.905 081 18197.37 71.75 52667.15 88888.00 2007-03-22 00:07:38.405 081 18197.19 71.70 52667.15 88888.00 2007-03-22 00:07:38.905 081 18197.16 71.70 52667.14 88888.00 2007-03-22 00:07:39.405 081 18197.31 71.69 52667.24 88888.00 2007-03-22 00:07:39.905 081 18197.23 71.72 52667.27 88888.00 2007-03-22 00:07:40.405 081 18197.30 71.72 52667.28 88888.00 2007-03-22 00:07:40.905 081 18197.38 71.70 52667.23 88888.00 2007-03-22 00:07:41.405 081 18197.26 71.71 52667.14 88888.00 2007-03-22 00:07:41.905 081 18197.20 71.67 52667.15 88888.00 2007-03-22 00:07:42.405 081 18197.21 71.64 52667.22 88888.00 2007-03-22 00:07:42.905 081 18197.15 71.65 52667.24 88888.00 2007-03-22 00:07:43.405 081 18197.23 71.66 52667.14 88888.00 2007-03-22 00:07:43.905 081 18197.07 71.70 52666.98 88888.00 2007-03-22 00:07:44.405 081 18197.29 71.79 52666.94 88888.00 2007-03-22 00:07:44.905 081 18197.30 71.85 52667.01 88888.00 2007-03-22 00:07:45.405 081 18197.32 71.88 52667.15 88888.00 2007-03-22 00:07:45.905 081 18197.32 71.89 52667.19 88888.00 2007-03-22 00:07:46.405 081 18197.32 71.89 52667.13 88888.00 2007-03-22 00:07:46.905 081 18197.24 71.86 52667.08 88888.00 2007-03-22 00:07:47.405 081 18197.31 71.85 52667.02 88888.00 2007-03-22 00:07:47.905 081 18197.49 71.86 52667.06 88888.00 2007-03-22 00:07:48.405 081 18197.45 71.87 52667.11 88888.00 2007-03-22 00:07:48.905 081 18197.47 71.84 52667.13 88888.00 2007-03-22 00:07:49.405 081 18197.52 71.86 52667.14 88888.00 2007-03-22 00:07:49.905 081 18197.50 71.88 52667.13 88888.00 2007-03-22 00:07:50.405 081 18197.41 71.94 52667.05 88888.00 2007-03-22 00:07:50.905 081 18197.41 72.00 52667.16 88888.00 2007-03-22 00:07:51.405 081 18197.42 71.98 52667.15 88888.00 2007-03-22 00:07:51.905 081 18197.44 72.02 52667.10 88888.00 2007-03-22 00:07:52.405 081 18197.42 72.06 52667.06 88888.00 2007-03-22 00:07:52.905 081 18197.42 72.08 52667.09 88888.00 2007-03-22 00:07:53.405 081 18197.35 72.03 52667.13 88888.00 2007-03-22 00:07:53.905 081 18197.35 71.97 52667.21 88888.00 2007-03-22 00:07:54.405 081 18197.27 72.04 52667.15 88888.00 2007-03-22 00:07:54.905 081 18197.40 72.08 52667.22 88888.00 2007-03-22 00:07:55.405 081 18197.56 72.07 52667.28 88888.00 2007-03-22 00:07:55.905 081 18197.46 72.01 52667.24 88888.00 2007-03-22 00:07:56.405 081 18197.44 72.07 52667.21 88888.00 2007-03-22 00:07:56.905 081 18197.52 72.16 52667.15 88888.00 2007-03-22 00:07:57.405 081 18197.51 72.09 52667.10 88888.00 2007-03-22 00:07:57.905 081 18197.51 72.00 52667.06 88888.00 2007-03-22 00:07:58.405 081 18197.59 71.98 52667.00 88888.00 2007-03-22 00:07:58.905 081 18197.57 71.95 52667.06 88888.00 2007-03-22 00:07:59.405 081 18197.56 71.95 52667.08 88888.00 2007-03-22 00:07:59.905 081 18197.38 71.91 52667.10 88888.00 2007-03-22 00:08:00.405 081 18197.39 71.84 52667.03 88888.00 2007-03-22 00:08:00.905 081 18197.39 71.81 52667.00 88888.00 2007-03-22 00:08:01.405 081 18197.42 71.84 52666.97 88888.00 2007-03-22 00:08:01.905 081 18197.53 71.85 52667.01 88888.00 2007-03-22 00:08:02.405 081 18197.48 71.86 52667.02 88888.00 2007-03-22 00:08:02.905 081 18197.47 71.76 52667.00 88888.00 2007-03-22 00:08:03.405 081 18197.46 71.75 52666.99 88888.00 2007-03-22 00:08:03.905 081 18197.47 71.75 52667.05 88888.00 2007-03-22 00:08:04.405 081 18197.45 71.68 52667.04 88888.00 2007-03-22 00:08:04.905 081 18197.28 71.75 52667.00 88888.00 2007-03-22 00:08:05.405 081 18197.29 71.70 52667.01 88888.00 2007-03-22 00:08:05.905 081 18197.44 71.63 52666.89 88888.00 2007-03-22 00:08:06.405 081 18197.47 71.55 52666.91 88888.00 2007-03-22 00:08:06.905 081 18197.44 71.48 52666.90 88888.00 2007-03-22 00:08:07.405 081 18197.42 71.38 52666.93 88888.00 2007-03-22 00:08:07.905 081 18197.39 71.35 52666.94 88888.00 2007-03-22 00:08:08.405 081 18197.32 71.37 52666.93 88888.00 2007-03-22 00:08:08.905 081 18197.36 71.39 52666.92 88888.00 2007-03-22 00:08:09.405 081 18197.30 71.37 52666.98 88888.00 2007-03-22 00:08:09.905 081 18197.12 71.29 52667.08 88888.00 2007-03-22 00:08:10.405 081 18197.14 71.26 52667.09 88888.00 2007-03-22 00:08:10.905 081 18197.13 71.24 52667.06 88888.00 2007-03-22 00:08:11.405 081 18197.19 71.19 52666.96 88888.00 2007-03-22 00:08:11.905 081 18197.26 71.16 52666.82 88888.00 2007-03-22 00:08:12.405 081 18197.16 71.08 52666.85 88888.00 2007-03-22 00:08:12.905 081 18197.09 71.02 52666.86 88888.00 2007-03-22 00:08:13.405 081 18197.07 71.01 52666.85 88888.00 2007-03-22 00:08:13.905 081 18197.12 71.04 52666.76 88888.00 2007-03-22 00:08:14.405 081 18197.13 71.05 52666.86 88888.00 2007-03-22 00:08:14.905 081 18197.13 71.02 52666.82 88888.00 2007-03-22 00:08:15.405 081 18197.13 71.00 52666.92 88888.00 2007-03-22 00:08:15.905 081 18197.18 70.92 52666.97 88888.00 2007-03-22 00:08:16.405 081 18197.05 70.92 52666.89 88888.00 2007-03-22 00:08:16.905 081 18196.92 70.88 52666.90 88888.00 2007-03-22 00:08:17.405 081 18196.96 70.92 52667.00 88888.00 2007-03-22 00:08:17.905 081 18197.05 70.87 52666.99 88888.00 2007-03-22 00:08:18.405 081 18197.02 70.83 52666.82 88888.00 2007-03-22 00:08:18.905 081 18196.94 70.80 52666.85 88888.00 2007-03-22 00:08:19.405 081 18196.96 70.88 52666.93 88888.00 2007-03-22 00:08:19.905 081 18196.96 70.77 52666.91 88888.00 2007-03-22 00:08:20.405 081 18197.03 70.79 52666.89 88888.00 2007-03-22 00:08:20.905 081 18196.99 70.76 52666.97 88888.00 2007-03-22 00:08:21.405 081 18196.93 70.73 52666.98 88888.00 2007-03-22 00:08:21.905 081 18196.73 70.74 52666.92 88888.00 2007-03-22 00:08:22.405 081 18196.62 70.70 52666.85 88888.00 2007-03-22 00:08:22.905 081 18196.68 70.63 52666.91 88888.00 2007-03-22 00:08:23.405 081 18196.77 70.62 52666.88 88888.00 2007-03-22 00:08:23.905 081 18196.79 70.62 52666.85 88888.00 2007-03-22 00:08:24.405 081 18196.71 70.64 52666.83 88888.00 2007-03-22 00:08:24.905 081 18196.64 70.65 52666.88 88888.00 2007-03-22 00:08:25.405 081 18196.79 70.64 52666.87 88888.00 2007-03-22 00:08:25.905 081 18196.74 70.53 52666.82 88888.00 2007-03-22 00:08:26.405 081 18196.72 70.49 52666.81 88888.00 2007-03-22 00:08:26.905 081 18196.59 70.48 52666.78 88888.00 2007-03-22 00:08:27.405 081 18196.47 70.47 52666.86 88888.00 2007-03-22 00:08:27.905 081 18196.64 70.47 52666.87 88888.00 2007-03-22 00:08:28.405 081 18196.47 70.43 52666.90 88888.00 2007-03-22 00:08:28.905 081 18196.47 70.41 52666.87 88888.00 2007-03-22 00:08:29.405 081 18196.34 70.40 52666.88 88888.00 2007-03-22 00:08:29.905 081 18196.68 70.35 52666.82 88888.00 2007-03-22 00:08:30.405 081 18197.14 70.29 52666.80 88888.00 2007-03-22 00:08:30.905 081 18197.32 70.36 52666.73 88888.00 2007-03-22 00:08:31.405 081 18196.68 70.37 52666.81 88888.00 2007-03-22 00:08:31.905 081 18196.22 70.34 52666.96 88888.00 2007-03-22 00:08:32.405 081 18196.29 70.39 52667.01 88888.00 2007-03-22 00:08:32.905 081 18196.25 70.39 52667.02 88888.00 2007-03-22 00:08:33.405 081 18196.16 70.34 52667.08 88888.00 2007-03-22 00:08:33.905 081 18196.14 70.35 52667.13 88888.00 2007-03-22 00:08:34.405 081 18196.22 70.41 52667.20 88888.00 2007-03-22 00:08:34.905 081 18196.28 70.35 52667.13 88888.00 2007-03-22 00:08:35.405 081 18196.17 70.36 52667.09 88888.00 2007-03-22 00:08:35.905 081 18196.08 70.38 52667.10 88888.00 2007-03-22 00:08:36.405 081 18196.04 70.37 52667.21 88888.00 2007-03-22 00:08:36.905 081 18195.94 70.29 52667.21 88888.00 2007-03-22 00:08:37.405 081 18195.99 70.25 52667.11 88888.00 2007-03-22 00:08:37.905 081 18196.12 70.30 52667.14 88888.00 2007-03-22 00:08:38.405 081 18196.10 70.29 52667.06 88888.00 2007-03-22 00:08:38.905 081 18195.79 70.29 52667.03 88888.00 2007-03-22 00:08:39.405 081 18195.72 70.23 52667.00 88888.00 2007-03-22 00:08:39.905 081 18195.74 70.21 52667.02 88888.00 2007-03-22 00:08:40.405 081 18195.71 70.16 52666.99 88888.00 2007-03-22 00:08:40.905 081 18195.66 70.19 52666.89 88888.00 2007-03-22 00:08:41.405 081 18195.53 70.26 52666.93 88888.00 2007-03-22 00:08:41.905 081 18195.58 70.22 52666.98 88888.00 2007-03-22 00:08:42.405 081 18195.56 70.15 52667.01 88888.00 2007-03-22 00:08:42.905 081 18195.54 70.15 52667.01 88888.00 2007-03-22 00:08:43.405 081 18195.49 70.19 52667.10 88888.00 2007-03-22 00:08:43.905 081 18195.41 70.17 52667.16 88888.00 2007-03-22 00:08:44.405 081 18195.41 70.19 52667.11 88888.00 2007-03-22 00:08:44.905 081 18195.47 70.19 52667.10 88888.00 2007-03-22 00:08:45.405 081 18195.53 70.18 52667.16 88888.00 2007-03-22 00:08:45.905 081 18195.60 70.19 52667.03 88888.00 2007-03-22 00:08:46.405 081 18195.53 70.16 52667.00 88888.00 2007-03-22 00:08:46.905 081 18195.41 70.21 52667.08 88888.00 2007-03-22 00:08:47.405 081 18195.33 70.19 52667.02 88888.00 2007-03-22 00:08:47.905 081 18195.25 70.12 52667.01 88888.00 2007-03-22 00:08:48.405 081 18195.30 70.13 52667.04 88888.00 2007-03-22 00:08:48.905 081 18195.28 70.18 52667.05 88888.00 2007-03-22 00:08:49.405 081 18195.23 70.15 52667.03 88888.00 2007-03-22 00:08:49.905 081 18195.22 70.14 52666.98 88888.00 2007-03-22 00:08:50.405 081 18195.18 70.10 52666.91 88888.00 2007-03-22 00:08:50.905 081 18195.06 70.09 52666.87 88888.00 2007-03-22 00:08:51.405 081 18195.06 70.08 52666.88 88888.00 2007-03-22 00:08:51.905 081 18194.98 70.11 52666.93 88888.00 2007-03-22 00:08:52.405 081 18195.13 70.16 52666.86 88888.00 2007-03-22 00:08:52.905 081 18195.07 70.09 52666.90 88888.00 2007-03-22 00:08:53.405 081 18195.02 70.05 52666.97 88888.00 2007-03-22 00:08:53.905 081 18195.07 70.08 52667.06 88888.00 2007-03-22 00:08:54.405 081 18195.06 70.16 52666.99 88888.00 2007-03-22 00:08:54.905 081 18194.88 70.24 52667.03 88888.00 2007-03-22 00:08:55.405 081 18194.89 70.20 52666.99 88888.00 2007-03-22 00:08:55.905 081 18194.96 70.23 52666.94 88888.00 2007-03-22 00:08:56.405 081 18194.88 70.16 52666.99 88888.00 2007-03-22 00:08:56.905 081 18194.97 70.11 52666.98 88888.00 2007-03-22 00:08:57.405 081 18194.89 70.04 52666.94 88888.00 2007-03-22 00:08:57.905 081 18194.88 70.09 52666.98 88888.00 2007-03-22 00:08:58.405 081 18194.79 70.20 52666.96 88888.00 2007-03-22 00:08:58.905 081 18194.85 70.32 52667.00 88888.00 2007-03-22 00:08:59.402 081 18194.79 70.24 52666.93 88888.00 2007-03-22 00:08:59.902 081 18194.70 70.19 52666.78 88888.00 2007-03-22 00:09:00.402 081 18194.69 70.23 52666.66 88888.00 2007-03-22 00:09:00.902 081 18194.76 70.18 52666.68 88888.00 2007-03-22 00:09:01.402 081 18194.76 70.25 52666.74 88888.00 2007-03-22 00:09:01.902 081 18194.68 70.25 52666.68 88888.00 2007-03-22 00:09:02.402 081 18194.65 70.20 52666.65 88888.00 2007-03-22 00:09:02.902 081 18194.54 70.18 52666.68 88888.00 2007-03-22 00:09:03.402 081 18194.60 70.19 52666.70 88888.00 2007-03-22 00:09:03.902 081 18194.56 70.20 52666.76 88888.00 2007-03-22 00:09:04.402 081 18194.59 70.20 52666.69 88888.00 2007-03-22 00:09:04.902 081 18194.52 70.31 52666.62 88888.00 2007-03-22 00:09:05.402 081 18194.36 70.32 52666.57 88888.00 2007-03-22 00:09:05.902 081 18194.36 70.28 52666.66 88888.00 2007-03-22 00:09:06.402 081 18194.46 70.31 52666.74 88888.00 2007-03-22 00:09:06.902 081 18194.53 70.25 52666.73 88888.00 2007-03-22 00:09:07.402 081 18194.58 70.30 52666.63 88888.00 2007-03-22 00:09:07.902 081 18194.68 70.26 52666.64 88888.00 2007-03-22 00:09:08.402 081 18194.64 70.30 52666.65 88888.00 2007-03-22 00:09:08.902 081 18194.59 70.25 52666.68 88888.00 2007-03-22 00:09:09.402 081 18194.62 70.18 52666.66 88888.00 2007-03-22 00:09:09.902 081 18194.56 70.17 52666.68 88888.00 2007-03-22 00:09:10.402 081 18194.41 70.23 52666.66 88888.00 2007-03-22 00:09:10.902 081 18194.38 70.25 52666.65 88888.00 2007-03-22 00:09:11.402 081 18194.55 70.23 52666.78 88888.00 2007-03-22 00:09:11.902 081 18194.48 70.32 52666.92 88888.00 2007-03-22 00:09:12.402 081 18194.40 70.40 52666.86 88888.00 2007-03-22 00:09:12.902 081 18194.48 70.40 52666.77 88888.00 2007-03-22 00:09:13.402 081 18194.58 70.42 52666.77 88888.00 2007-03-22 00:09:13.902 081 18194.59 70.31 52666.69 88888.00 2007-03-22 00:09:14.402 081 18194.68 70.20 52666.63 88888.00 2007-03-22 00:09:14.902 081 18194.60 70.16 52666.74 88888.00 2007-03-22 00:09:15.402 081 18194.52 70.23 52666.58 88888.00 2007-03-22 00:09:15.902 081 18194.65 70.26 52666.52 88888.00 2007-03-22 00:09:16.402 081 18194.63 70.38 52666.58 88888.00 2007-03-22 00:09:16.902 081 18194.74 70.44 52666.61 88888.00 2007-03-22 00:09:17.402 081 18194.74 70.37 52666.70 88888.00 2007-03-22 00:09:17.902 081 18194.66 70.30 52666.70 88888.00 2007-03-22 00:09:18.402 081 18194.70 70.26 52666.63 88888.00 2007-03-22 00:09:18.902 081 18194.63 70.36 52666.63 88888.00 2007-03-22 00:09:19.402 081 18194.60 70.43 52666.67 88888.00 2007-03-22 00:09:19.902 081 18194.69 70.44 52666.53 88888.00 2007-03-22 00:09:20.402 081 18194.68 70.43 52666.57 88888.00 2007-03-22 00:09:20.902 081 18194.68 70.50 52666.50 88888.00 2007-03-22 00:09:21.402 081 18194.67 70.49 52666.51 88888.00 2007-03-22 00:09:21.902 081 18194.67 70.42 52666.56 88888.00 2007-03-22 00:09:22.402 081 18194.67 70.45 52666.59 88888.00 2007-03-22 00:09:22.902 081 18194.67 70.49 52666.55 88888.00 2007-03-22 00:09:23.402 081 18194.65 70.51 52666.56 88888.00 2007-03-22 00:09:23.902 081 18194.66 70.53 52666.48 88888.00 2007-03-22 00:09:24.402 081 18194.79 70.54 52666.43 88888.00 2007-03-22 00:09:24.902 081 18194.76 70.47 52666.52 88888.00 2007-03-22 00:09:25.402 081 18194.70 70.50 52666.52 88888.00 2007-03-22 00:09:25.902 081 18194.74 70.52 52666.48 88888.00 2007-03-22 00:09:26.402 081 18194.85 70.57 52666.46 88888.00 2007-03-22 00:09:26.902 081 18194.68 70.56 52666.38 88888.00 2007-03-22 00:09:27.402 081 18194.71 70.61 52666.44 88888.00 2007-03-22 00:09:27.902 081 18194.75 70.63 52666.50 88888.00 2007-03-22 00:09:28.402 081 18194.75 70.62 52666.51 88888.00 2007-03-22 00:09:28.902 081 18194.85 70.70 52666.45 88888.00 2007-03-22 00:09:29.402 081 18194.85 70.63 52666.50 88888.00 2007-03-22 00:09:29.902 081 18194.85 70.67 52666.47 88888.00 2007-03-22 00:09:30.402 081 18194.84 70.70 52666.32 88888.00 2007-03-22 00:09:30.902 081 18194.95 70.78 52666.31 88888.00 2007-03-22 00:09:31.402 081 18195.01 70.78 52666.31 88888.00 2007-03-22 00:09:31.902 081 18195.10 70.82 52666.29 88888.00 2007-03-22 00:09:32.402 081 18195.10 70.82 52666.32 88888.00 2007-03-22 00:09:32.902 081 18195.03 70.83 52666.41 88888.00 2007-03-22 00:09:33.402 081 18195.08 70.90 52666.46 88888.00 2007-03-22 00:09:33.902 081 18195.34 70.91 52666.45 88888.00 2007-03-22 00:09:34.402 081 18195.34 70.94 52666.45 88888.00 2007-03-22 00:09:34.902 081 18195.30 71.00 52666.44 88888.00 2007-03-22 00:09:35.402 081 18195.24 71.07 52666.46 88888.00 2007-03-22 00:09:35.902 081 18195.18 71.10 52666.43 88888.00 2007-03-22 00:09:36.402 081 18195.18 71.14 52666.31 88888.00 2007-03-22 00:09:36.902 081 18195.27 71.20 52666.27 88888.00 2007-03-22 00:09:37.402 081 18195.22 71.24 52666.34 88888.00 2007-03-22 00:09:37.902 081 18195.20 71.20 52666.35 88888.00 2007-03-22 00:09:38.402 081 18195.24 71.26 52666.36 88888.00 2007-03-22 00:09:38.902 081 18195.33 71.34 52666.41 88888.00 2007-03-22 00:09:39.402 081 18195.35 71.33 52666.45 88888.00 2007-03-22 00:09:39.902 081 18195.20 71.34 52666.48 88888.00 2007-03-22 00:09:40.402 081 18195.13 71.29 52666.50 88888.00 2007-03-22 00:09:40.902 081 18195.19 71.22 52666.48 88888.00 2007-03-22 00:09:41.402 081 18195.38 71.28 52666.46 88888.00 2007-03-22 00:09:41.902 081 18195.40 71.33 52666.43 88888.00 2007-03-22 00:09:42.402 081 18195.35 71.42 52666.32 88888.00 2007-03-22 00:09:42.902 081 18195.38 71.42 52666.50 88888.00 2007-03-22 00:09:43.402 081 18195.45 71.42 52666.56 88888.00 2007-03-22 00:09:43.902 081 18195.57 71.47 52666.55 88888.00 2007-03-22 00:09:44.402 081 18195.77 71.54 52666.50 88888.00 2007-03-22 00:09:44.902 081 18195.72 71.54 52666.39 88888.00 2007-03-22 00:09:45.402 081 18195.62 71.48 52666.52 88888.00 2007-03-22 00:09:45.902 081 18195.60 71.53 52666.63 88888.00 2007-03-22 00:09:46.402 081 18195.41 71.62 52666.67 88888.00 2007-03-22 00:09:46.902 081 18195.40 71.61 52666.71 88888.00 2007-03-22 00:09:47.402 081 18195.55 71.64 52666.75 88888.00 2007-03-22 00:09:47.902 081 18195.60 71.66 52666.65 88888.00 2007-03-22 00:09:48.402 081 18195.65 71.62 52666.62 88888.00 2007-03-22 00:09:48.902 081 18195.73 71.68 52666.51 88888.00 2007-03-22 00:09:49.402 081 18195.80 71.67 52666.43 88888.00 2007-03-22 00:09:49.902 081 18195.67 71.72 52666.45 88888.00 2007-03-22 00:09:50.402 081 18195.71 71.85 52666.46 88888.00 2007-03-22 00:09:50.902 081 18195.74 71.86 52666.41 88888.00 2007-03-22 00:09:51.402 081 18195.80 71.92 52666.33 88888.00 2007-03-22 00:09:51.902 081 18195.84 72.03 52666.38 88888.00 2007-03-22 00:09:52.402 081 18195.75 72.04 52666.34 88888.00 2007-03-22 00:09:52.902 081 18195.61 72.10 52666.40 88888.00 2007-03-22 00:09:53.402 081 18195.64 72.20 52666.45 88888.00 2007-03-22 00:09:53.902 081 18196.01 72.19 52666.47 88888.00 2007-03-22 00:09:54.402 081 18196.58 72.22 52666.36 88888.00 2007-03-22 00:09:54.902 081 18196.59 72.31 52666.28 88888.00 2007-03-22 00:09:55.402 081 18196.36 72.42 52666.25 88888.00 2007-03-22 00:09:55.902 081 18195.82 72.46 52666.18 88888.00 2007-03-22 00:09:56.402 081 18195.73 72.56 52666.22 88888.00 2007-03-22 00:09:56.902 081 18195.79 72.57 52666.28 88888.00 2007-03-22 00:09:57.402 081 18195.88 72.50 52666.45 88888.00 2007-03-22 00:09:57.902 081 18195.92 72.51 52666.35 88888.00 2007-03-22 00:09:58.402 081 18195.88 72.53 52666.29 88888.00 2007-03-22 00:09:58.902 081 18195.86 72.56 52666.30 88888.00 2007-03-22 00:09:59.402 081 18195.92 72.65 52666.36 88888.00 2007-03-22 00:09:59.902 081 18195.92 72.74 52666.35 88888.00 2007-03-22 00:10:00.402 081 18195.94 72.75 52666.32 88888.00 2007-03-22 00:10:00.902 081 18195.99 72.78 52666.44 88888.00 2007-03-22 00:10:01.402 081 18195.99 72.79 52666.44 88888.00 2007-03-22 00:10:01.902 081 18196.00 72.84 52666.36 88888.00 2007-03-22 00:10:02.402 081 18195.99 72.80 52666.29 88888.00 2007-03-22 00:10:02.902 081 18196.07 72.82 52666.36 88888.00 2007-03-22 00:10:03.402 081 18196.11 72.91 52666.47 88888.00 2007-03-22 00:10:03.902 081 18196.07 72.92 52666.52 88888.00 2007-03-22 00:10:04.402 081 18196.07 73.00 52666.46 88888.00 2007-03-22 00:10:04.902 081 18196.01 73.05 52666.42 88888.00 2007-03-22 00:10:05.402 081 18196.05 73.03 52666.47 88888.00 2007-03-22 00:10:05.902 081 18196.19 73.07 52666.53 88888.00 2007-03-22 00:10:06.402 081 18196.26 73.00 52666.48 88888.00 2007-03-22 00:10:06.902 081 18196.28 72.98 52666.53 88888.00 2007-03-22 00:10:07.402 081 18196.22 73.01 52666.55 88888.00 2007-03-22 00:10:07.902 081 18196.23 73.04 52666.36 88888.00 2007-03-22 00:10:08.402 081 18196.22 73.03 52666.25 88888.00 2007-03-22 00:10:08.902 081 18196.19 73.00 52666.27 88888.00 2007-03-22 00:10:09.402 081 18196.37 73.05 52666.28 88888.00 2007-03-22 00:10:09.902 081 18196.44 73.10 52666.40 88888.00 2007-03-22 00:10:10.402 081 18196.41 73.10 52666.41 88888.00 2007-03-22 00:10:10.902 081 18196.42 73.05 52666.25 88888.00 2007-03-22 00:10:11.402 081 18196.42 73.09 52666.12 88888.00 2007-03-22 00:10:11.902 081 18196.53 73.18 52666.13 88888.00 2007-03-22 00:10:12.402 081 18196.63 73.18 52666.15 88888.00 2007-03-22 00:10:12.902 081 18196.64 73.18 52666.19 88888.00 2007-03-22 00:10:13.402 081 18196.53 73.22 52666.16 88888.00 2007-03-22 00:10:13.902 081 18196.50 73.17 52666.18 88888.00 2007-03-22 00:10:14.402 081 18196.58 73.16 52666.15 88888.00 2007-03-22 00:10:14.902 081 18196.62 73.16 52666.15 88888.00 2007-03-22 00:10:15.402 081 18196.45 73.21 52666.13 88888.00 2007-03-22 00:10:15.902 081 18196.45 73.23 52666.08 88888.00 2007-03-22 00:10:16.402 081 18196.55 73.17 52666.10 88888.00 2007-03-22 00:10:16.902 081 18196.54 73.17 52666.11 88888.00 2007-03-22 00:10:17.402 081 18196.49 73.23 52666.07 88888.00 2007-03-22 00:10:17.902 081 18196.56 73.17 52666.09 88888.00 2007-03-22 00:10:18.402 081 18196.61 73.09 52666.09 88888.00 2007-03-22 00:10:18.902 081 18196.52 73.15 52666.09 88888.00 2007-03-22 00:10:19.402 081 18196.59 73.14 52666.17 88888.00 2007-03-22 00:10:19.902 081 18196.71 73.08 52666.16 88888.00 2007-03-22 00:10:20.402 081 18196.66 73.03 52666.16 88888.00 2007-03-22 00:10:20.902 081 18196.61 73.03 52666.31 88888.00 2007-03-22 00:10:21.402 081 18196.68 73.04 52666.30 88888.00 2007-03-22 00:10:21.902 081 18196.61 73.02 52666.27 88888.00 2007-03-22 00:10:22.402 081 18196.44 72.94 52666.20 88888.00 2007-03-22 00:10:22.902 081 18196.48 72.92 52666.19 88888.00 2007-03-22 00:10:23.402 081 18196.58 72.89 52666.17 88888.00 2007-03-22 00:10:23.902 081 18196.52 72.80 52666.19 88888.00 2007-03-22 00:10:24.402 081 18196.54 72.80 52666.19 88888.00 2007-03-22 00:10:24.902 081 18196.62 72.81 52666.21 88888.00 2007-03-22 00:10:25.402 081 18196.63 72.82 52666.20 88888.00 2007-03-22 00:10:25.902 081 18196.50 72.71 52666.19 88888.00 2007-03-22 00:10:26.402 081 18196.56 72.68 52666.20 88888.00 2007-03-22 00:10:26.902 081 18196.55 72.67 52666.21 88888.00 2007-03-22 00:10:27.402 081 18196.51 72.67 52666.27 88888.00 2007-03-22 00:10:27.902 081 18196.58 72.63 52666.15 88888.00 2007-03-22 00:10:28.402 081 18196.58 72.64 52666.23 88888.00 2007-03-22 00:10:28.902 081 18196.56 72.51 52666.27 88888.00 2007-03-22 00:10:29.402 081 18196.58 72.53 52666.13 88888.00 2007-03-22 00:10:29.902 081 18196.54 72.54 52666.21 88888.00 2007-03-22 00:10:30.402 081 18196.48 72.53 52666.36 88888.00 2007-03-22 00:10:30.902 081 18196.47 72.59 52666.32 88888.00 2007-03-22 00:10:31.402 081 18196.40 72.59 52666.41 88888.00 2007-03-22 00:10:31.902 081 18196.42 72.63 52666.41 88888.00 2007-03-22 00:10:32.402 081 18196.36 72.58 52666.47 88888.00 2007-03-22 00:10:32.902 081 18196.38 72.59 52666.44 88888.00 2007-03-22 00:10:33.402 081 18196.34 72.67 52666.46 88888.00 2007-03-22 00:10:33.902 081 18196.29 72.64 52666.50 88888.00 2007-03-22 00:10:34.402 081 18196.22 72.59 52666.44 88888.00 2007-03-22 00:10:34.902 081 18196.27 72.65 52666.35 88888.00 2007-03-22 00:10:35.402 081 18196.27 72.55 52666.35 88888.00 2007-03-22 00:10:35.902 081 18196.31 72.47 52666.43 88888.00 2007-03-22 00:10:36.402 081 18196.34 72.47 52666.54 88888.00 2007-03-22 00:10:36.902 081 18196.33 72.46 52666.57 88888.00 2007-03-22 00:10:37.402 081 18196.21 72.44 52666.61 88888.00 2007-03-22 00:10:37.902 081 18196.01 72.38 52666.55 88888.00 2007-03-22 00:10:38.402 081 18196.00 72.30 52666.42 88888.00 2007-03-22 00:10:38.902 081 18196.19 72.25 52666.44 88888.00 2007-03-22 00:10:39.402 081 18196.09 72.30 52666.35 88888.00 2007-03-22 00:10:39.902 081 18196.01 72.32 52666.43 88888.00 2007-03-22 00:10:40.402 081 18195.97 72.42 52666.41 88888.00 2007-03-22 00:10:40.902 081 18195.99 72.34 52666.52 88888.00 2007-03-22 00:10:41.402 081 18195.84 72.16 52666.54 88888.00 2007-03-22 00:10:41.902 081 18195.93 72.17 52666.56 88888.00 2007-03-22 00:10:42.402 081 18195.93 72.26 52666.58 88888.00 2007-03-22 00:10:42.902 081 18195.88 72.32 52666.59 88888.00 2007-03-22 00:10:43.402 081 18195.86 72.23 52666.55 88888.00 2007-03-22 00:10:43.902 081 18195.72 72.17 52666.61 88888.00 2007-03-22 00:10:44.402 081 18195.77 72.14 52666.66 88888.00 2007-03-22 00:10:44.902 081 18195.61 72.11 52666.65 88888.00 2007-03-22 00:10:45.402 081 18195.64 72.13 52666.65 88888.00 2007-03-22 00:10:45.902 081 18195.72 72.10 52666.63 88888.00 2007-03-22 00:10:46.402 081 18195.64 72.11 52666.61 88888.00 2007-03-22 00:10:46.902 081 18195.46 72.14 52666.63 88888.00 2007-03-22 00:10:47.402 081 18195.43 72.08 52666.62 88888.00 2007-03-22 00:10:47.902 081 18195.44 72.03 52666.63 88888.00 2007-03-22 00:10:48.402 081 18195.54 72.05 52666.65 88888.00 2007-03-22 00:10:48.902 081 18195.65 72.14 52666.71 88888.00 2007-03-22 00:10:49.402 081 18195.62 72.20 52666.68 88888.00 2007-03-22 00:10:49.902 081 18195.58 72.13 52666.71 88888.00 2007-03-22 00:10:50.402 081 18195.43 72.08 52666.62 88888.00 2007-03-22 00:10:50.902 081 18195.50 72.05 52666.64 88888.00 2007-03-22 00:10:51.402 081 18195.40 72.11 52666.64 88888.00 2007-03-22 00:10:51.902 081 18195.31 72.13 52666.64 88888.00 2007-03-22 00:10:52.402 081 18195.28 72.13 52666.76 88888.00 2007-03-22 00:10:52.902 081 18195.31 72.20 52666.88 88888.00 2007-03-22 00:10:53.402 081 18195.27 72.15 52666.82 88888.00 2007-03-22 00:10:53.902 081 18195.12 72.16 52666.77 88888.00 2007-03-22 00:10:54.402 081 18195.13 72.20 52666.70 88888.00 2007-03-22 00:10:54.902 081 18195.09 72.25 52666.64 88888.00 2007-03-22 00:10:55.402 081 18194.98 72.16 52666.57 88888.00 2007-03-22 00:10:55.902 081 18194.96 72.16 52666.73 88888.00 2007-03-22 00:10:56.402 081 18194.99 72.15 52666.70 88888.00 2007-03-22 00:10:56.902 081 18195.09 72.21 52666.64 88888.00 2007-03-22 00:10:57.402 081 18195.11 72.30 52666.68 88888.00 2007-03-22 00:10:57.902 081 18195.14 72.26 52666.80 88888.00 2007-03-22 00:10:58.402 081 18195.13 72.29 52666.85 88888.00 2007-03-22 00:10:58.902 081 18195.02 72.33 52666.83 88888.00 2007-03-22 00:10:59.402 081 18195.12 72.32 52666.86 88888.00 2007-03-22 00:10:59.902 081 18195.16 72.35 52666.93 88888.00 2007-03-22 00:11:00.402 081 18195.18 72.38 52666.83 88888.00 2007-03-22 00:11:00.902 081 18195.17 72.43 52666.77 88888.00 2007-03-22 00:11:01.402 081 18195.21 72.40 52666.89 88888.00 2007-03-22 00:11:01.902 081 18195.27 72.34 52666.86 88888.00 2007-03-22 00:11:02.402 081 18195.22 72.33 52666.92 88888.00 2007-03-22 00:11:02.902 081 18195.19 72.45 52666.91 88888.00 2007-03-22 00:11:03.402 081 18195.17 72.47 52666.86 88888.00 2007-03-22 00:11:03.902 081 18195.20 72.42 52666.96 88888.00 2007-03-22 00:11:04.402 081 18195.34 72.50 52667.06 88888.00 2007-03-22 00:11:04.902 081 18195.28 72.59 52666.99 88888.00 2007-03-22 00:11:05.402 081 18195.20 72.54 52666.89 88888.00 2007-03-22 00:11:05.902 081 18195.18 72.48 52666.91 88888.00 2007-03-22 00:11:06.402 081 18195.22 72.39 52666.90 88888.00 2007-03-22 00:11:06.902 081 18195.19 72.41 52666.98 88888.00 2007-03-22 00:11:07.402 081 18195.03 72.44 52667.00 88888.00 2007-03-22 00:11:07.902 081 18195.02 72.56 52666.89 88888.00 2007-03-22 00:11:08.402 081 18195.10 72.62 52666.87 88888.00 2007-03-22 00:11:08.902 081 18195.09 72.62 52666.86 88888.00 2007-03-22 00:11:09.402 081 18195.28 72.56 52666.83 88888.00 2007-03-22 00:11:09.902 081 18195.39 72.62 52666.79 88888.00 2007-03-22 00:11:10.402 081 18195.31 72.57 52666.78 88888.00 2007-03-22 00:11:10.902 081 18195.23 72.57 52666.82 88888.00 2007-03-22 00:11:11.402 081 18195.30 72.57 52666.90 88888.00 2007-03-22 00:11:11.902 081 18195.22 72.52 52667.02 88888.00 2007-03-22 00:11:12.402 081 18195.24 72.57 52667.06 88888.00 2007-03-22 00:11:12.902 081 18195.23 72.66 52667.09 88888.00 2007-03-22 00:11:13.402 081 18195.14 72.67 52667.12 88888.00 2007-03-22 00:11:13.902 081 18195.13 72.69 52666.98 88888.00 2007-03-22 00:11:14.402 081 18195.22 72.67 52666.86 88888.00 2007-03-22 00:11:14.902 081 18195.23 72.61 52666.89 88888.00 2007-03-22 00:11:15.402 081 18195.24 72.69 52666.93 88888.00 2007-03-22 00:11:15.902 081 18195.23 72.70 52666.92 88888.00 2007-03-22 00:11:16.402 081 18195.16 72.69 52666.85 88888.00 2007-03-22 00:11:16.902 081 18195.22 72.70 52666.96 88888.00 2007-03-22 00:11:17.402 081 18195.28 72.64 52666.93 88888.00 2007-03-22 00:11:17.902 081 18195.28 72.59 52666.89 88888.00 2007-03-22 00:11:18.402 081 18195.27 72.56 52666.80 88888.00 2007-03-22 00:11:18.902 081 18195.28 72.53 52666.80 88888.00 2007-03-22 00:11:19.402 081 18195.25 72.44 52666.89 88888.00 2007-03-22 00:11:19.902 081 18195.42 72.48 52666.90 88888.00 2007-03-22 00:11:20.402 081 18195.44 72.48 52666.99 88888.00 2007-03-22 00:11:20.902 081 18195.42 72.44 52666.91 88888.00 2007-03-22 00:11:21.402 081 18195.40 72.40 52666.89 88888.00 2007-03-22 00:11:21.902 081 18195.30 72.41 52666.97 88888.00 2007-03-22 00:11:22.402 081 18195.17 72.46 52666.94 88888.00 2007-03-22 00:11:22.902 081 18195.17 72.48 52666.89 88888.00 2007-03-22 00:11:23.402 081 18195.20 72.46 52666.83 88888.00 2007-03-22 00:11:23.902 081 18195.19 72.42 52666.89 88888.00 2007-03-22 00:11:24.402 081 18195.32 72.28 52666.86 88888.00 2007-03-22 00:11:24.902 081 18195.32 72.26 52666.71 88888.00 2007-03-22 00:11:25.402 081 18195.28 72.40 52666.70 88888.00 2007-03-22 00:11:25.902 081 18195.21 72.36 52666.75 88888.00 2007-03-22 00:11:26.402 081 18195.20 72.33 52666.76 88888.00 2007-03-22 00:11:26.902 081 18195.16 72.33 52666.74 88888.00 2007-03-22 00:11:27.402 081 18195.16 72.29 52666.82 88888.00 2007-03-22 00:11:27.902 081 18195.23 72.20 52666.71 88888.00 2007-03-22 00:11:28.402 081 18195.16 72.16 52666.70 88888.00 2007-03-22 00:11:28.902 081 18195.14 72.11 52666.65 88888.00 2007-03-22 00:11:29.402 081 18195.23 72.03 52666.59 88888.00 2007-03-22 00:11:29.902 081 18195.21 72.01 52666.54 88888.00 2007-03-22 00:11:30.402 081 18195.24 71.99 52666.61 88888.00 2007-03-22 00:11:30.902 081 18195.24 71.95 52666.78 88888.00 2007-03-22 00:11:31.402 081 18195.19 71.99 52666.67 88888.00 2007-03-22 00:11:31.902 081 18195.11 71.91 52666.62 88888.00 2007-03-22 00:11:32.402 081 18195.09 71.84 52666.54 88888.00 2007-03-22 00:11:32.902 081 18195.17 71.86 52666.55 88888.00 2007-03-22 00:11:33.402 081 18194.99 71.84 52666.54 88888.00 2007-03-22 00:11:33.902 081 18194.99 71.82 52666.55 88888.00 2007-03-22 00:11:34.402 081 18195.00 71.78 52666.63 88888.00 2007-03-22 00:11:34.902 081 18194.91 71.76 52666.65 88888.00 2007-03-22 00:11:35.402 081 18195.03 71.76 52666.67 88888.00 2007-03-22 00:11:35.902 081 18194.96 71.78 52666.62 88888.00 2007-03-22 00:11:36.402 081 18194.84 71.77 52666.69 88888.00 2007-03-22 00:11:36.902 081 18194.86 71.71 52666.63 88888.00 2007-03-22 00:11:37.402 081 18194.96 71.62 52666.53 88888.00 2007-03-22 00:11:37.902 081 18194.96 71.63 52666.44 88888.00 2007-03-22 00:11:38.402 081 18194.93 71.62 52666.36 88888.00 2007-03-22 00:11:38.902 081 18194.90 71.55 52666.42 88888.00 2007-03-22 00:11:39.402 081 18194.84 71.58 52666.48 88888.00 2007-03-22 00:11:39.902 081 18194.75 71.53 52666.45 88888.00 2007-03-22 00:11:40.402 081 18194.74 71.47 52666.47 88888.00 2007-03-22 00:11:40.902 081 18194.63 71.45 52666.40 88888.00 2007-03-22 00:11:41.402 081 18194.62 71.41 52666.34 88888.00 2007-03-22 00:11:41.902 081 18194.58 71.39 52666.38 88888.00 2007-03-22 00:11:42.402 081 18194.67 71.33 52666.40 88888.00 2007-03-22 00:11:42.902 081 18194.60 71.20 52666.39 88888.00 2007-03-22 00:11:43.402 081 18194.58 71.11 52666.43 88888.00 2007-03-22 00:11:43.902 081 18194.65 71.24 52666.58 88888.00 2007-03-22 00:11:44.402 081 18194.65 71.22 52666.68 88888.00 2007-03-22 00:11:44.902 081 18194.73 71.19 52666.73 88888.00 2007-03-22 00:11:45.402 081 18194.73 71.15 52666.63 88888.00 2007-03-22 00:11:45.902 081 18194.65 71.14 52666.52 88888.00 2007-03-22 00:11:46.402 081 18194.64 71.06 52666.52 88888.00 2007-03-22 00:11:46.902 081 18194.60 71.09 52666.54 88888.00 2007-03-22 00:11:47.402 081 18194.58 71.10 52666.56 88888.00 2007-03-22 00:11:47.902 081 18194.65 71.16 52666.61 88888.00 2007-03-22 00:11:48.402 081 18194.63 71.23 52666.58 88888.00 2007-03-22 00:11:48.902 081 18194.54 71.15 52666.52 88888.00 2007-03-22 00:11:49.402 081 18194.47 71.07 52666.54 88888.00 2007-03-22 00:11:49.902 081 18194.45 71.01 52666.54 88888.00 2007-03-22 00:11:50.402 081 18194.42 71.01 52666.54 88888.00 2007-03-22 00:11:50.902 081 18194.49 71.02 52666.47 88888.00 2007-03-22 00:11:51.402 081 18194.49 71.03 52666.58 88888.00 2007-03-22 00:11:51.902 081 18194.66 71.07 52666.62 88888.00 2007-03-22 00:11:52.402 081 18194.62 71.04 52666.61 88888.00 2007-03-22 00:11:52.902 081 18194.53 70.98 52666.63 88888.00 2007-03-22 00:11:53.402 081 18194.58 71.05 52666.68 88888.00 2007-03-22 00:11:53.902 081 18194.52 71.10 52666.68 88888.00 2007-03-22 00:11:54.402 081 18194.49 71.07 52666.78 88888.00 2007-03-22 00:11:54.902 081 18194.45 70.99 52666.77 88888.00 2007-03-22 00:11:55.402 081 18194.36 70.97 52666.71 88888.00 2007-03-22 00:11:55.902 081 18194.34 71.00 52666.59 88888.00 2007-03-22 00:11:56.402 081 18194.23 71.02 52666.64 88888.00 2007-03-22 00:11:56.902 081 18194.16 71.03 52666.62 88888.00 2007-03-22 00:11:57.402 081 18194.16 70.97 52666.67 88888.00 2007-03-22 00:11:57.902 081 18194.17 70.95 52666.73 88888.00 2007-03-22 00:11:58.402 081 18194.08 71.01 52666.64 88888.00 2007-03-22 00:11:58.902 081 18193.99 71.02 52666.71 88888.00 2007-03-22 00:11:59.402 081 18194.00 71.04 52666.69 88888.00 2007-03-22 00:11:59.902 081 18194.00 71.04 52666.66 88888.00 2007-03-22 00:12:00.402 081 18194.06 71.05 52666.65 88888.00 2007-03-22 00:12:00.902 081 18194.03 71.04 52666.63 88888.00 2007-03-22 00:12:01.402 081 18194.00 70.95 52666.71 88888.00 2007-03-22 00:12:01.902 081 18194.04 70.91 52666.67 88888.00 2007-03-22 00:12:02.402 081 18194.10 70.92 52666.65 88888.00 2007-03-22 00:12:02.902 081 18194.06 70.92 52666.71 88888.00 2007-03-22 00:12:03.402 081 18194.01 70.96 52666.71 88888.00 2007-03-22 00:12:03.902 081 18194.09 70.92 52666.87 88888.00 2007-03-22 00:12:04.402 081 18194.13 70.95 52666.94 88888.00 2007-03-22 00:12:04.902 081 18194.12 71.06 52666.86 88888.00 2007-03-22 00:12:05.402 081 18193.98 71.01 52666.80 88888.00 2007-03-22 00:12:05.902 081 18194.10 71.00 52666.76 88888.00 2007-03-22 00:12:06.402 081 18194.06 71.02 52666.85 88888.00 2007-03-22 00:12:06.902 081 18194.14 71.03 52666.85 88888.00 2007-03-22 00:12:07.402 081 18194.10 71.02 52666.82 88888.00 2007-03-22 00:12:07.902 081 18194.31 71.00 52666.78 88888.00 2007-03-22 00:12:08.402 081 18194.33 71.04 52666.81 88888.00 2007-03-22 00:12:08.902 081 18194.25 70.98 52666.80 88888.00 2007-03-22 00:12:09.402 081 18194.14 71.12 52666.91 88888.00 2007-03-22 00:12:09.902 081 18194.03 71.07 52666.93 88888.00 2007-03-22 00:12:10.402 081 18194.11 71.05 52666.87 88888.00 2007-03-22 00:12:10.902 081 18194.10 71.11 52666.87 88888.00 2007-03-22 00:12:11.402 081 18194.14 71.15 52666.78 88888.00 2007-03-22 00:12:11.902 081 18194.14 71.14 52666.79 88888.00 2007-03-22 00:12:12.402 081 18194.16 71.20 52666.87 88888.00 2007-03-22 00:12:12.902 081 18194.12 71.19 52666.80 88888.00 2007-03-22 00:12:13.402 081 18194.23 71.11 52666.79 88888.00 2007-03-22 00:12:13.902 081 18194.40 71.11 52666.82 88888.00 2007-03-22 00:12:14.402 081 18194.38 71.17 52666.85 88888.00 2007-03-22 00:12:14.902 081 18194.41 71.08 52666.86 88888.00 2007-03-22 00:12:15.402 081 18194.32 71.11 52666.79 88888.00 2007-03-22 00:12:15.902 081 18194.22 71.28 52666.87 88888.00 2007-03-22 00:12:16.402 081 18194.21 71.38 52666.80 88888.00 2007-03-22 00:12:16.902 081 18194.26 71.46 52666.80 88888.00 2007-03-22 00:12:17.402 081 18194.23 71.42 52666.76 88888.00 2007-03-22 00:12:17.902 081 18194.31 71.40 52666.79 88888.00 2007-03-22 00:12:18.402 081 18194.30 71.36 52666.87 88888.00 2007-03-22 00:12:18.902 081 18194.24 71.43 52666.77 88888.00 2007-03-22 00:12:19.402 081 18194.35 71.43 52666.73 88888.00 2007-03-22 00:12:19.902 081 18194.42 71.44 52666.71 88888.00 2007-03-22 00:12:20.402 081 18194.45 71.47 52666.71 88888.00 2007-03-22 00:12:20.902 081 18194.45 71.44 52666.70 88888.00 2007-03-22 00:12:21.402 081 18194.38 71.37 52666.68 88888.00 2007-03-22 00:12:21.902 081 18194.44 71.34 52666.68 88888.00 2007-03-22 00:12:22.402 081 18194.57 71.33 52666.78 88888.00 2007-03-22 00:12:22.902 081 18194.56 71.36 52666.76 88888.00 2007-03-22 00:12:23.402 081 18194.55 71.49 52666.67 88888.00 2007-03-22 00:12:23.902 081 18194.58 71.50 52666.64 88888.00 2007-03-22 00:12:24.402 081 18194.62 71.49 52666.63 88888.00 2007-03-22 00:12:24.902 081 18194.63 71.57 52666.67 88888.00 2007-03-22 00:12:25.402 081 18194.58 71.52 52666.73 88888.00 2007-03-22 00:12:25.902 081 18194.68 71.50 52666.69 88888.00 2007-03-22 00:12:26.402 081 18194.76 71.57 52666.63 88888.00 2007-03-22 00:12:26.902 081 18194.75 71.70 52666.64 88888.00 2007-03-22 00:12:27.402 081 18194.69 71.72 52666.59 88888.00 2007-03-22 00:12:27.902 081 18194.78 71.70 52666.67 88888.00 2007-03-22 00:12:28.402 081 18194.85 71.68 52666.63 88888.00 2007-03-22 00:12:28.902 081 18194.99 71.67 52666.59 88888.00 2007-03-22 00:12:29.402 081 18195.07 71.69 52666.61 88888.00 2007-03-22 00:12:29.902 081 18194.95 71.72 52666.55 88888.00 2007-03-22 00:12:30.402 081 18194.98 71.71 52666.63 88888.00 2007-03-22 00:12:30.902 081 18195.08 71.83 52666.64 88888.00 2007-03-22 00:12:31.402 081 18195.07 71.80 52666.62 88888.00 2007-03-22 00:12:31.902 081 18195.09 71.85 52666.54 88888.00 2007-03-22 00:12:32.402 081 18195.03 71.91 52666.48 88888.00 2007-03-22 00:12:32.902 081 18195.20 71.97 52666.48 88888.00 2007-03-22 00:12:33.402 081 18195.34 71.94 52666.54 88888.00 2007-03-22 00:12:33.902 081 18195.29 71.95 52666.61 88888.00 2007-03-22 00:12:34.402 081 18195.34 71.98 52666.67 88888.00 2007-03-22 00:12:34.902 081 18195.42 72.02 52666.61 88888.00 2007-03-22 00:12:35.402 081 18195.51 72.00 52666.57 88888.00 2007-03-22 00:12:35.902 081 18195.49 72.02 52666.66 88888.00 2007-03-22 00:12:36.402 081 18195.47 72.10 52666.69 88888.00 2007-03-22 00:12:36.902 081 18195.55 72.21 52666.65 88888.00 2007-03-22 00:12:37.402 081 18195.62 72.25 52666.61 88888.00 2007-03-22 00:12:37.902 081 18195.69 72.28 52666.64 88888.00 2007-03-22 00:12:38.402 081 18195.51 72.38 52666.56 88888.00 2007-03-22 00:12:38.902 081 18195.61 72.26 52666.43 88888.00 2007-03-22 00:12:39.402 081 18195.60 72.18 52666.36 88888.00 2007-03-22 00:12:39.902 081 18195.73 72.20 52666.40 88888.00 2007-03-22 00:12:40.402 081 18195.85 72.29 52666.45 88888.00 2007-03-22 00:12:40.902 081 18195.92 72.25 52666.44 88888.00 2007-03-22 00:12:41.402 081 18195.82 72.22 52666.36 88888.00 2007-03-22 00:12:41.902 081 18195.94 72.22 52666.45 88888.00 2007-03-22 00:12:42.402 081 18195.89 72.32 52666.44 88888.00 2007-03-22 00:12:42.902 081 18195.97 72.32 52666.47 88888.00 2007-03-22 00:12:43.402 081 18196.04 72.33 52666.47 88888.00 2007-03-22 00:12:43.902 081 18196.05 72.40 52666.50 88888.00 2007-03-22 00:12:44.402 081 18196.08 72.43 52666.48 88888.00 2007-03-22 00:12:44.902 081 18196.08 72.44 52666.43 88888.00 2007-03-22 00:12:45.402 081 18196.21 72.43 52666.44 88888.00 2007-03-22 00:12:45.902 081 18196.29 72.53 52666.35 88888.00 2007-03-22 00:12:46.402 081 18196.30 72.47 52666.32 88888.00 2007-03-22 00:12:46.902 081 18196.33 72.39 52666.34 88888.00 2007-03-22 00:12:47.402 081 18196.29 72.40 52666.35 88888.00 2007-03-22 00:12:47.902 081 18196.21 72.37 52666.45 88888.00 2007-03-22 00:12:48.402 081 18196.36 72.34 52666.46 88888.00 2007-03-22 00:12:48.902 081 18196.39 72.30 52666.35 88888.00 2007-03-22 00:12:49.402 081 18196.36 72.37 52666.38 88888.00 2007-03-22 00:12:49.902 081 18196.54 72.49 52666.48 88888.00 2007-03-22 00:12:50.402 081 18196.61 72.53 52666.43 88888.00 2007-03-22 00:12:50.902 081 18196.76 72.55 52666.21 88888.00 2007-03-22 00:12:51.402 081 18196.82 72.45 52666.15 88888.00 2007-03-22 00:12:51.902 081 18196.84 72.43 52666.19 88888.00 2007-03-22 00:12:52.402 081 18196.82 72.44 52666.18 88888.00 2007-03-22 00:12:52.902 081 18196.96 72.45 52666.13 88888.00 2007-03-22 00:12:53.402 081 18197.01 72.45 52666.28 88888.00 2007-03-22 00:12:53.902 081 18196.99 72.38 52666.30 88888.00 2007-03-22 00:12:54.402 081 18196.96 72.37 52666.22 88888.00 2007-03-22 00:12:54.902 081 18196.99 72.40 52666.24 88888.00 2007-03-22 00:12:55.402 081 18197.07 72.36 52666.27 88888.00 2007-03-22 00:12:55.902 081 18197.21 72.38 52666.24 88888.00 2007-03-22 00:12:56.402 081 18197.24 72.36 52666.09 88888.00 2007-03-22 00:12:56.902 081 18197.16 72.31 52666.09 88888.00 2007-03-22 00:12:57.402 081 18197.18 72.31 52666.17 88888.00 2007-03-22 00:12:57.902 081 18197.27 72.26 52666.18 88888.00 2007-03-22 00:12:58.402 081 18197.37 72.28 52666.17 88888.00 2007-03-22 00:12:58.902 081 18197.28 72.30 52666.17 88888.00 2007-03-22 00:12:59.402 081 18197.27 72.33 52666.10 88888.00 2007-03-22 00:12:59.902 081 18197.34 72.28 52666.09 88888.00 2007-03-22 00:13:00.402 081 18197.29 72.30 52666.30 88888.00 2007-03-22 00:13:00.902 081 18197.39 72.30 52666.39 88888.00 2007-03-22 00:13:01.402 081 18197.45 72.31 52666.36 88888.00 2007-03-22 00:13:01.902 081 18197.42 72.31 52666.32 88888.00 2007-03-22 00:13:02.402 081 18197.51 72.32 52666.17 88888.00 2007-03-22 00:13:02.902 081 18197.40 72.28 52666.28 88888.00 2007-03-22 00:13:03.402 081 18197.27 72.15 52666.30 88888.00 2007-03-22 00:13:03.902 081 18197.30 72.08 52666.31 88888.00 2007-03-22 00:13:04.402 081 18197.39 72.04 52666.23 88888.00 2007-03-22 00:13:04.902 081 18197.30 71.98 52666.15 88888.00 2007-03-22 00:13:05.402 081 18197.28 72.00 52666.21 88888.00 2007-03-22 00:13:05.902 081 18197.29 72.01 52666.19 88888.00 2007-03-22 00:13:06.402 081 18197.28 71.97 52666.23 88888.00 2007-03-22 00:13:06.902 081 18197.30 72.01 52666.13 88888.00 2007-03-22 00:13:07.402 081 18197.37 72.16 52666.17 88888.00 2007-03-22 00:13:07.902 081 18197.34 72.16 52666.20 88888.00 2007-03-22 00:13:08.402 081 18197.38 72.10 52666.19 88888.00 2007-03-22 00:13:08.902 081 18197.41 72.10 52666.30 88888.00 2007-03-22 00:13:09.402 081 18197.52 72.10 52666.31 88888.00 2007-03-22 00:13:09.902 081 18197.56 72.07 52666.31 88888.00 2007-03-22 00:13:10.402 081 18197.36 72.10 52666.39 88888.00 2007-03-22 00:13:10.902 081 18197.28 72.14 52666.44 88888.00 2007-03-22 00:13:11.402 081 18197.32 72.19 52666.43 88888.00 2007-03-22 00:13:11.902 081 18197.40 72.21 52666.45 88888.00 2007-03-22 00:13:12.402 081 18197.45 72.24 52666.44 88888.00 2007-03-22 00:13:12.902 081 18197.40 72.24 52666.55 88888.00 2007-03-22 00:13:13.402 081 18197.51 72.24 52666.53 88888.00 2007-03-22 00:13:13.902 081 18197.56 72.28 52666.42 88888.00 2007-03-22 00:13:14.402 081 18197.58 72.28 52666.46 88888.00 2007-03-22 00:13:14.902 081 18197.56 72.33 52666.48 88888.00 2007-03-22 00:13:15.402 081 18197.58 72.30 52666.54 88888.00 2007-03-22 00:13:15.902 081 18197.48 72.32 52666.55 88888.00 2007-03-22 00:13:16.402 081 18197.40 72.38 52666.65 88888.00 2007-03-22 00:13:16.902 081 18197.50 72.40 52666.68 88888.00 2007-03-22 00:13:17.402 081 18197.58 72.36 52666.69 88888.00 2007-03-22 00:13:17.902 081 18197.58 72.36 52666.71 88888.00 2007-03-22 00:13:18.402 081 18197.53 72.39 52666.77 88888.00 2007-03-22 00:13:18.902 081 18197.47 72.39 52666.73 88888.00 2007-03-22 00:13:19.402 081 18197.44 72.43 52666.80 88888.00 2007-03-22 00:13:19.902 081 18197.48 72.44 52666.76 88888.00 2007-03-22 00:13:20.402 081 18197.46 72.36 52666.63 88888.00 2007-03-22 00:13:20.902 081 18197.35 72.32 52666.58 88888.00 2007-03-22 00:13:21.402 081 18197.40 72.25 52666.73 88888.00 2007-03-22 00:13:21.902 081 18197.44 72.28 52666.75 88888.00 2007-03-22 00:13:22.402 081 18197.49 72.37 52666.83 88888.00 2007-03-22 00:13:22.902 081 18197.42 72.31 52666.80 88888.00 2007-03-22 00:13:23.402 081 18197.31 72.28 52666.75 88888.00 2007-03-22 00:13:23.902 081 18197.30 72.35 52666.71 88888.00 2007-03-22 00:13:24.402 081 18197.30 72.37 52666.85 88888.00 2007-03-22 00:13:24.902 081 18197.37 72.37 52666.88 88888.00 2007-03-22 00:13:25.402 081 18197.32 72.39 52666.89 88888.00 2007-03-22 00:13:25.902 081 18197.28 72.51 52666.88 88888.00 2007-03-22 00:13:26.402 081 18197.39 72.45 52666.82 88888.00 2007-03-22 00:13:26.902 081 18197.37 72.49 52666.77 88888.00 2007-03-22 00:13:27.402 081 18197.36 72.45 52666.71 88888.00 2007-03-22 00:13:27.902 081 18197.36 72.49 52666.65 88888.00 2007-03-22 00:13:28.402 081 18197.41 72.54 52666.68 88888.00 2007-03-22 00:13:28.902 081 18197.42 72.56 52666.58 88888.00 2007-03-22 00:13:29.402 081 18197.38 72.47 52666.62 88888.00 2007-03-22 00:13:29.902 081 18197.25 72.44 52666.66 88888.00 2007-03-22 00:13:30.402 081 18197.23 72.40 52666.55 88888.00 2007-03-22 00:13:30.902 081 18197.34 72.45 52666.56 88888.00 2007-03-22 00:13:31.402 081 18197.45 72.46 52666.65 88888.00 2007-03-22 00:13:31.902 081 18197.35 72.46 52666.75 88888.00 2007-03-22 00:13:32.402 081 18197.35 72.41 52666.63 88888.00 2007-03-22 00:13:32.902 081 18197.36 72.48 52666.64 88888.00 2007-03-22 00:13:33.402 081 18197.44 72.48 52666.74 88888.00 2007-03-22 00:13:33.902 081 18197.41 72.49 52666.73 88888.00 2007-03-22 00:13:34.402 081 18197.46 72.49 52666.70 88888.00 2007-03-22 00:13:34.902 081 18197.41 72.53 52666.74 88888.00 2007-03-22 00:13:35.402 081 18197.34 72.48 52666.79 88888.00 2007-03-22 00:13:35.902 081 18197.32 72.46 52666.74 88888.00 2007-03-22 00:13:36.402 081 18197.19 72.45 52666.65 88888.00 2007-03-22 00:13:36.902 081 18197.24 72.53 52666.66 88888.00 2007-03-22 00:13:37.402 081 18197.32 72.66 52666.68 88888.00 2007-03-22 00:13:37.902 081 18197.26 72.67 52666.67 88888.00 2007-03-22 00:13:38.402 081 18197.35 72.63 52666.70 88888.00 2007-03-22 00:13:38.902 081 18197.49 72.57 52666.79 88888.00 2007-03-22 00:13:39.402 081 18197.62 72.65 52666.76 88888.00 2007-03-22 00:13:39.902 081 18197.59 72.62 52666.76 88888.00 2007-03-22 00:13:40.402 081 18197.49 72.56 52666.73 88888.00 2007-03-22 00:13:40.902 081 18197.55 72.55 52666.71 88888.00 2007-03-22 00:13:41.402 081 18197.51 72.55 52666.76 88888.00 2007-03-22 00:13:41.902 081 18197.53 72.59 52666.80 88888.00 2007-03-22 00:13:42.402 081 18197.60 72.59 52666.92 88888.00 2007-03-22 00:13:42.902 081 18197.37 72.67 52666.89 88888.00 2007-03-22 00:13:43.402 081 18197.37 72.71 52666.83 88888.00 2007-03-22 00:13:43.902 081 18197.45 72.72 52666.81 88888.00 2007-03-22 00:13:44.402 081 18197.44 72.70 52666.88 88888.00 2007-03-22 00:13:44.902 081 18197.44 72.66 52666.87 88888.00 2007-03-22 00:13:45.402 081 18197.39 72.66 52666.92 88888.00 2007-03-22 00:13:45.902 081 18197.44 72.76 52666.93 88888.00 2007-03-22 00:13:46.402 081 18197.31 72.79 52666.98 88888.00 2007-03-22 00:13:46.902 081 18197.40 72.82 52667.06 88888.00 2007-03-22 00:13:47.402 081 18197.32 72.81 52667.10 88888.00 2007-03-22 00:13:47.902 081 18197.36 72.71 52666.93 88888.00 2007-03-22 00:13:48.402 081 18197.36 72.76 52666.83 88888.00 2007-03-22 00:13:48.902 081 18197.32 72.80 52666.80 88888.00 2007-03-22 00:13:49.402 081 18197.46 72.77 52666.89 88888.00 2007-03-22 00:13:49.902 081 18197.53 72.70 52666.94 88888.00 2007-03-22 00:13:50.402 081 18197.62 72.70 52666.83 88888.00 2007-03-22 00:13:50.902 081 18197.52 72.71 52666.92 88888.00 2007-03-22 00:13:51.402 081 18197.39 72.77 52667.03 88888.00 2007-03-22 00:13:51.902 081 18197.41 72.81 52666.99 88888.00 2007-03-22 00:13:52.402 081 18197.38 72.73 52666.96 88888.00 2007-03-22 00:13:52.902 081 18197.53 72.79 52666.94 88888.00 2007-03-22 00:13:53.402 081 18197.60 72.90 52666.90 88888.00 2007-03-22 00:13:53.902 081 18197.50 72.95 52666.83 88888.00 2007-03-22 00:13:54.402 081 18197.41 72.87 52666.89 88888.00 2007-03-22 00:13:54.902 081 18197.27 72.85 52666.79 88888.00 2007-03-22 00:13:55.402 081 18197.30 72.81 52666.75 88888.00 2007-03-22 00:13:55.902 081 18197.32 72.87 52666.82 88888.00 2007-03-22 00:13:56.402 081 18197.39 72.85 52666.85 88888.00 2007-03-22 00:13:56.902 081 18197.41 72.82 52666.90 88888.00 2007-03-22 00:13:57.402 081 18197.36 72.82 52667.01 88888.00 2007-03-22 00:13:57.902 081 18197.32 72.85 52667.04 88888.00 2007-03-22 00:13:58.402 081 18197.30 72.86 52666.97 88888.00 2007-03-22 00:13:58.902 081 18197.35 72.87 52666.89 88888.00 2007-03-22 00:13:59.402 081 18197.30 72.85 52666.91 88888.00 2007-03-22 00:13:59.902 081 18197.30 72.87 52667.00 88888.00 2007-03-22 00:14:00.402 081 18197.42 72.96 52666.91 88888.00 2007-03-22 00:14:00.902 081 18197.42 72.95 52666.80 88888.00 2007-03-22 00:14:01.402 081 18197.55 72.99 52666.89 88888.00 2007-03-22 00:14:01.902 081 18197.55 72.99 52666.92 88888.00 2007-03-22 00:14:02.402 081 18197.38 72.96 52666.86 88888.00 2007-03-22 00:14:02.902 081 18197.50 73.01 52666.89 88888.00 2007-03-22 00:14:03.402 081 18197.51 73.03 52666.91 88888.00 2007-03-22 00:14:03.902 081 18197.39 73.08 52666.90 88888.00 2007-03-22 00:14:04.402 081 18197.39 73.09 52666.85 88888.00 2007-03-22 00:14:04.902 081 18197.42 73.08 52666.83 88888.00 2007-03-22 00:14:05.402 081 18197.40 73.09 52666.89 88888.00 2007-03-22 00:14:05.902 081 18197.40 73.02 52666.90 88888.00 2007-03-22 00:14:06.402 081 18197.44 72.94 52666.79 88888.00 2007-03-22 00:14:06.902 081 18197.48 72.89 52666.74 88888.00 2007-03-22 00:14:07.402 081 18197.40 72.83 52666.75 88888.00 2007-03-22 00:14:07.902 081 18197.44 72.86 52666.79 88888.00 2007-03-22 00:14:08.402 081 18197.48 72.89 52666.89 88888.00 2007-03-22 00:14:08.902 081 18197.44 72.92 52666.93 88888.00 2007-03-22 00:14:09.402 081 18197.53 72.90 52666.89 88888.00 2007-03-22 00:14:09.902 081 18197.49 72.95 52666.78 88888.00 2007-03-22 00:14:10.402 081 18197.47 72.99 52666.76 88888.00 2007-03-22 00:14:10.902 081 18197.42 72.92 52666.77 88888.00 2007-03-22 00:14:11.402 081 18197.36 72.99 52666.68 88888.00 2007-03-22 00:14:11.902 081 18197.51 73.04 52666.71 88888.00 2007-03-22 00:14:12.402 081 18197.40 72.97 52666.82 88888.00 2007-03-22 00:14:12.902 081 18197.45 73.01 52666.80 88888.00 2007-03-22 00:14:13.402 081 18197.40 73.12 52666.67 88888.00 2007-03-22 00:14:13.902 081 18197.44 73.18 52666.71 88888.00 2007-03-22 00:14:14.402 081 18197.56 73.17 52666.86 88888.00 2007-03-22 00:14:14.902 081 18197.52 73.07 52666.85 88888.00 2007-03-22 00:14:15.402 081 18197.50 73.08 52666.83 88888.00 2007-03-22 00:14:15.902 081 18197.59 73.07 52666.85 88888.00 2007-03-22 00:14:16.402 081 18197.38 73.10 52666.80 88888.00 2007-03-22 00:14:16.902 081 18197.45 73.07 52666.83 88888.00 2007-03-22 00:14:17.402 081 18197.48 73.04 52666.79 88888.00 2007-03-22 00:14:17.902 081 18197.49 72.97 52666.87 88888.00 2007-03-22 00:14:18.402 081 18197.63 72.95 52666.96 88888.00 2007-03-22 00:14:18.902 081 18197.66 73.01 52666.96 88888.00 2007-03-22 00:14:19.402 081 18197.53 72.96 52666.94 88888.00 2007-03-22 00:14:19.902 081 18197.46 73.00 52666.89 88888.00 2007-03-22 00:14:20.402 081 18197.37 72.94 52666.94 88888.00 2007-03-22 00:14:20.902 081 18197.44 72.88 52667.00 88888.00 2007-03-22 00:14:21.402 081 18197.48 72.89 52666.93 88888.00 2007-03-22 00:14:21.902 081 18197.51 72.96 52666.91 88888.00 2007-03-22 00:14:22.402 081 18197.56 72.98 52666.86 88888.00 2007-03-22 00:14:22.902 081 18197.55 72.98 52666.81 88888.00 2007-03-22 00:14:23.402 081 18197.55 72.89 52666.80 88888.00 2007-03-22 00:14:23.902 081 18197.56 72.83 52666.87 88888.00 2007-03-22 00:14:24.402 081 18197.66 72.90 52666.96 88888.00 2007-03-22 00:14:24.902 081 18197.64 72.91 52667.12 88888.00 2007-03-22 00:14:25.402 081 18197.57 72.90 52667.01 88888.00 2007-03-22 00:14:25.902 081 18197.60 72.83 52666.82 88888.00 2007-03-22 00:14:26.402 081 18197.57 72.84 52666.90 88888.00 2007-03-22 00:14:26.902 081 18197.44 72.92 52666.96 88888.00 2007-03-22 00:14:27.402 081 18197.36 72.90 52666.90 88888.00 2007-03-22 00:14:27.902 081 18197.39 72.86 52666.96 88888.00 2007-03-22 00:14:28.402 081 18197.47 72.81 52667.01 88888.00 2007-03-22 00:14:28.902 081 18197.71 72.80 52666.99 88888.00 2007-03-22 00:14:29.402 081 18197.78 72.80 52667.00 88888.00 2007-03-22 00:14:29.902 081 18197.67 72.77 52666.94 88888.00 2007-03-22 00:14:30.402 081 18197.77 72.86 52666.98 88888.00 2007-03-22 00:14:30.902 081 18197.84 72.91 52666.96 88888.00 2007-03-22 00:14:31.402 081 18197.63 72.89 52666.94 88888.00 2007-03-22 00:14:31.902 081 18197.32 72.81 52666.93 88888.00 2007-03-22 00:14:32.402 081 18197.29 72.91 52666.98 88888.00 2007-03-22 00:14:32.902 081 18197.49 72.88 52666.99 88888.00 2007-03-22 00:14:33.402 081 18197.48 72.80 52667.04 88888.00 2007-03-22 00:14:33.902 081 18197.45 72.76 52666.94 88888.00 2007-03-22 00:14:34.402 081 18197.27 72.69 52666.88 88888.00 2007-03-22 00:14:34.902 081 18197.14 72.68 52666.90 88888.00 2007-03-22 00:14:35.402 081 18197.09 72.71 52666.93 88888.00 2007-03-22 00:14:35.902 081 18196.94 72.68 52666.93 88888.00 2007-03-22 00:14:36.402 081 18196.97 72.66 52666.89 88888.00 2007-03-22 00:14:36.902 081 18197.01 72.63 52666.85 88888.00 2007-03-22 00:14:37.402 081 18197.07 72.62 52666.80 88888.00 2007-03-22 00:14:37.902 081 18197.03 72.61 52666.89 88888.00 2007-03-22 00:14:38.402 081 18196.98 72.59 52666.93 88888.00 2007-03-22 00:14:38.902 081 18196.97 72.64 52666.91 88888.00 2007-03-22 00:14:39.402 081 18196.99 72.69 52666.98 88888.00 2007-03-22 00:14:39.902 081 18196.95 72.57 52666.89 88888.00 2007-03-22 00:14:40.402 081 18197.01 72.57 52666.94 88888.00 2007-03-22 00:14:40.902 081 18196.88 72.57 52666.92 88888.00 2007-03-22 00:14:41.402 081 18196.90 72.55 52667.03 88888.00 2007-03-22 00:14:41.902 081 18196.95 72.49 52667.08 88888.00 2007-03-22 00:14:42.402 081 18196.94 72.57 52667.06 88888.00 2007-03-22 00:14:42.902 081 18196.85 72.52 52667.00 88888.00 2007-03-22 00:14:43.402 081 18196.75 72.51 52666.88 88888.00 2007-03-22 00:14:43.902 081 18196.91 72.46 52666.82 88888.00 2007-03-22 00:14:44.402 081 18196.92 72.47 52666.96 88888.00 2007-03-22 00:14:44.902 081 18196.87 72.47 52666.92 88888.00 2007-03-22 00:14:45.402 081 18196.66 72.51 52666.77 88888.00 2007-03-22 00:14:45.902 081 18196.68 72.53 52666.75 88888.00 2007-03-22 00:14:46.402 081 18196.80 72.46 52666.89 88888.00 2007-03-22 00:14:46.902 081 18196.72 72.47 52666.87 88888.00 2007-03-22 00:14:47.402 081 18196.56 72.40 52666.80 88888.00 2007-03-22 00:14:47.902 081 18196.48 72.40 52666.85 88888.00 2007-03-22 00:14:48.402 081 18196.43 72.38 52666.91 88888.00 2007-03-22 00:14:48.902 081 18196.60 72.32 52666.92 88888.00 2007-03-22 00:14:49.402 081 18196.61 72.26 52666.93 88888.00 2007-03-22 00:14:49.902 081 18196.58 72.21 52667.04 88888.00 2007-03-22 00:14:50.402 081 18196.61 72.15 52667.08 88888.00 2007-03-22 00:14:50.902 081 18196.51 72.15 52667.00 88888.00 2007-03-22 00:14:51.402 081 18196.42 72.14 52666.98 88888.00 2007-03-22 00:14:51.902 081 18196.43 72.16 52667.09 88888.00 2007-03-22 00:14:52.402 081 18196.37 72.10 52667.14 88888.00 2007-03-22 00:14:52.902 081 18196.30 72.10 52667.12 88888.00 2007-03-22 00:14:53.402 081 18196.27 72.11 52667.08 88888.00 2007-03-22 00:14:53.902 081 18196.32 72.12 52666.98 88888.00 2007-03-22 00:14:54.402 081 18196.17 72.09 52666.99 88888.00 2007-03-22 00:14:54.902 081 18196.08 72.06 52667.03 88888.00 2007-03-22 00:14:55.402 081 18196.15 72.01 52667.03 88888.00 2007-03-22 00:14:55.902 081 18196.36 71.97 52667.11 88888.00 2007-03-22 00:14:56.402 081 18196.38 71.89 52667.11 88888.00 2007-03-22 00:14:56.902 081 18196.17 71.87 52666.98 88888.00 2007-03-22 00:14:57.402 081 18196.06 71.84 52666.89 88888.00 2007-03-22 00:14:57.902 081 18196.05 71.83 52666.92 88888.00 2007-03-22 00:14:58.402 081 18195.98 71.81 52666.91 88888.00 2007-03-22 00:14:58.902 081 18195.95 71.83 52666.92 88888.00 2007-03-22 00:14:59.402 081 18195.94 71.81 52666.91 88888.00 2007-03-22 00:14:59.902 081 18195.83 71.80 52666.97 88888.00 2007-03-22 00:15:00.402 081 18195.77 71.73 52666.96 88888.00 2007-03-22 00:15:00.902 081 18195.68 71.59 52666.99 88888.00 2007-03-22 00:15:01.402 081 18195.68 71.59 52667.05 88888.00 2007-03-22 00:15:01.902 081 18195.82 71.50 52667.08 88888.00 2007-03-22 00:15:02.402 081 18195.82 71.43 52667.03 88888.00 2007-03-22 00:15:02.902 081 18195.77 71.48 52666.99 88888.00 2007-03-22 00:15:03.402 081 18195.76 71.48 52666.98 88888.00 2007-03-22 00:15:03.902 081 18195.65 71.40 52666.87 88888.00 2007-03-22 00:15:04.402 081 18195.68 71.39 52666.80 88888.00 2007-03-22 00:15:04.902 081 18195.55 71.40 52666.86 88888.00 2007-03-22 00:15:05.402 081 18195.42 71.43 52666.68 88888.00 2007-03-22 00:15:05.902 081 18195.46 71.39 52666.78 88888.00 2007-03-22 00:15:06.402 081 18195.42 71.35 52666.90 88888.00 2007-03-22 00:15:06.902 081 18195.38 71.30 52666.93 88888.00 2007-03-22 00:15:07.402 081 18195.46 71.31 52666.90 88888.00 2007-03-22 00:15:07.902 081 18195.40 71.33 52666.97 88888.00 2007-03-22 00:15:08.402 081 18195.44 71.37 52666.99 88888.00 2007-03-22 00:15:08.902 081 18195.41 71.34 52666.96 88888.00 2007-03-22 00:15:09.402 081 18195.36 71.21 52667.01 88888.00 2007-03-22 00:15:09.902 081 18195.22 71.18 52666.97 88888.00 2007-03-22 00:15:10.402 081 18195.11 71.12 52666.94 88888.00 2007-03-22 00:15:10.902 081 18195.08 71.11 52666.93 88888.00 2007-03-22 00:15:11.402 081 18195.17 71.12 52666.90 88888.00 2007-03-22 00:15:11.902 081 18195.31 71.11 52666.98 88888.00 2007-03-22 00:15:12.402 081 18195.20 71.11 52667.03 88888.00 2007-03-22 00:15:12.902 081 18195.06 71.06 52666.92 88888.00 2007-03-22 00:15:13.402 081 18194.98 71.03 52666.92 88888.00 2007-03-22 00:15:13.902 081 18194.92 71.02 52666.92 88888.00 2007-03-22 00:15:14.402 081 18194.88 70.96 52666.92 88888.00 2007-03-22 00:15:14.902 081 18195.00 70.85 52666.99 88888.00 2007-03-22 00:15:15.402 081 18195.02 70.82 52667.00 88888.00 2007-03-22 00:15:15.902 081 18194.98 70.90 52666.90 88888.00 2007-03-22 00:15:16.402 081 18194.91 70.95 52666.87 88888.00 2007-03-22 00:15:16.902 081 18194.86 70.86 52666.81 88888.00 2007-03-22 00:15:17.402 081 18195.00 70.89 52666.90 88888.00 2007-03-22 00:15:17.902 081 18195.07 70.87 52666.93 88888.00 2007-03-22 00:15:18.402 081 18194.96 70.89 52666.94 88888.00 2007-03-22 00:15:18.902 081 18194.79 70.95 52666.93 88888.00 2007-03-22 00:15:19.402 081 18194.67 70.88 52666.91 88888.00 2007-03-22 00:15:19.902 081 18194.74 70.86 52666.90 88888.00 2007-03-22 00:15:20.402 081 18194.69 70.77 52666.90 88888.00 2007-03-22 00:15:20.902 081 18194.67 70.68 52666.90 88888.00 2007-03-22 00:15:21.402 081 18194.64 70.68 52666.85 88888.00 2007-03-22 00:15:21.902 081 18194.67 70.64 52666.91 88888.00 2007-03-22 00:15:22.402 081 18194.64 70.59 52667.04 88888.00 2007-03-22 00:15:22.902 081 18194.55 70.61 52666.96 88888.00 2007-03-22 00:15:23.402 081 18194.53 70.63 52666.97 88888.00 2007-03-22 00:15:23.902 081 18194.55 70.65 52667.00 88888.00 2007-03-22 00:15:24.402 081 18194.49 70.61 52666.99 88888.00 2007-03-22 00:15:24.902 081 18194.46 70.59 52666.99 88888.00 2007-03-22 00:15:25.402 081 18194.42 70.57 52666.97 88888.00 2007-03-22 00:15:25.902 081 18194.42 70.62 52666.91 88888.00 2007-03-22 00:15:26.402 081 18194.38 70.54 52666.91 88888.00 2007-03-22 00:15:26.902 081 18194.40 70.50 52667.08 88888.00 2007-03-22 00:15:27.402 081 18194.48 70.47 52666.97 88888.00 2007-03-22 00:15:27.902 081 18194.51 70.45 52666.93 88888.00 2007-03-22 00:15:28.402 081 18194.38 70.43 52666.99 88888.00 2007-03-22 00:15:28.902 081 18194.25 70.46 52666.99 88888.00 2007-03-22 00:15:29.402 081 18194.23 70.49 52666.93 88888.00 2007-03-22 00:15:29.902 081 18194.10 70.49 52666.88 88888.00 2007-03-22 00:15:30.402 081 18194.08 70.47 52666.80 88888.00 2007-03-22 00:15:30.902 081 18194.15 70.46 52666.87 88888.00 2007-03-22 00:15:31.402 081 18194.09 70.51 52666.93 88888.00 2007-03-22 00:15:31.902 081 18194.16 70.51 52667.00 88888.00 2007-03-22 00:15:32.402 081 18194.22 70.49 52667.00 88888.00 2007-03-22 00:15:32.902 081 18194.20 70.45 52666.87 88888.00 2007-03-22 00:15:33.402 081 18194.89 70.37 52666.87 88888.00 2007-03-22 00:15:33.902 081 18195.22 70.45 52666.87 88888.00 2007-03-22 00:15:34.402 081 18194.69 70.45 52666.88 88888.00 2007-03-22 00:15:34.902 081 18194.06 70.42 52666.89 88888.00 2007-03-22 00:15:35.402 081 18194.04 70.39 52666.98 88888.00 2007-03-22 00:15:35.902 081 18194.05 70.40 52667.02 88888.00 2007-03-22 00:15:36.402 081 18194.01 70.31 52667.01 88888.00 2007-03-22 00:15:36.902 081 18194.06 70.28 52666.98 88888.00 2007-03-22 00:15:37.402 081 18193.99 70.20 52666.89 88888.00 2007-03-22 00:15:37.902 081 18193.92 70.19 52666.79 88888.00 2007-03-22 00:15:38.402 081 18193.79 70.24 52666.78 88888.00 2007-03-22 00:15:38.902 081 18193.68 70.30 52666.87 88888.00 2007-03-22 00:15:39.402 081 18193.71 70.36 52666.78 88888.00 2007-03-22 00:15:39.902 081 18193.73 70.36 52666.78 88888.00 2007-03-22 00:15:40.402 081 18193.79 70.30 52666.76 88888.00 2007-03-22 00:15:40.902 081 18193.91 70.28 52666.76 88888.00 2007-03-22 00:15:41.402 081 18193.93 70.21 52666.74 88888.00 2007-03-22 00:15:41.902 081 18193.97 70.32 52666.78 88888.00 2007-03-22 00:15:42.402 081 18193.79 70.41 52666.79 88888.00 2007-03-22 00:15:42.902 081 18193.77 70.37 52666.89 88888.00 2007-03-22 00:15:43.402 081 18193.86 70.40 52666.91 88888.00 2007-03-22 00:15:43.902 081 18193.91 70.37 52666.85 88888.00 2007-03-22 00:15:44.402 081 18193.91 70.34 52666.80 88888.00 2007-03-22 00:15:44.902 081 18193.90 70.24 52666.79 88888.00 2007-03-22 00:15:45.402 081 18193.87 70.34 52666.78 88888.00 2007-03-22 00:15:45.902 081 18193.88 70.32 52666.86 88888.00 2007-03-22 00:15:46.402 081 18193.94 70.37 52666.88 88888.00 2007-03-22 00:15:46.902 081 18193.95 70.42 52666.91 88888.00 2007-03-22 00:15:47.402 081 18193.90 70.42 52666.87 88888.00 2007-03-22 00:15:47.902 081 18193.90 70.49 52666.87 88888.00 2007-03-22 00:15:48.402 081 18194.33 70.53 52666.90 88888.00 2007-03-22 00:15:48.902 081 18194.05 70.54 52666.96 88888.00 2007-03-22 00:15:49.402 081 18194.01 70.52 52666.93 88888.00 2007-03-22 00:15:49.902 081 18194.00 70.40 52666.81 88888.00 2007-03-22 00:15:50.402 081 18193.98 70.44 52666.86 88888.00 2007-03-22 00:15:50.902 081 18193.91 70.58 52666.68 88888.00 2007-03-22 00:15:51.402 081 18193.92 70.66 52666.77 88888.00 2007-03-22 00:15:51.902 081 18193.94 70.66 52666.78 88888.00 2007-03-22 00:15:52.402 081 18193.98 70.69 52666.80 88888.00 2007-03-22 00:15:52.902 081 18193.79 70.70 52666.79 88888.00 2007-03-22 00:15:53.402 081 18193.77 70.73 52666.88 88888.00 2007-03-22 00:15:53.902 081 18193.84 70.75 52666.89 88888.00 2007-03-22 00:15:54.402 081 18193.92 70.79 52666.78 88888.00 2007-03-22 00:15:54.902 081 18193.80 70.82 52666.87 88888.00 2007-03-22 00:15:55.402 081 18193.77 70.79 52666.99 88888.00 2007-03-22 00:15:55.902 081 18193.86 70.76 52667.06 88888.00 2007-03-22 00:15:56.402 081 18193.84 70.71 52666.93 88888.00 2007-03-22 00:15:56.902 081 18193.80 70.70 52666.94 88888.00 2007-03-22 00:15:57.402 081 18193.76 70.69 52666.86 88888.00 2007-03-22 00:15:57.902 081 18193.83 70.70 52666.87 88888.00 2007-03-22 00:15:58.402 081 18193.86 70.74 52666.90 88888.00 2007-03-22 00:15:58.902 081 18193.71 70.77 52666.89 88888.00 2007-03-22 00:15:59.402 081 18193.67 70.77 52667.01 88888.00 2007-03-22 00:15:59.902 081 18193.88 70.77 52666.88 88888.00 2007-03-22 00:16:00.402 081 18193.79 70.76 52666.93 88888.00 2007-03-22 00:16:00.902 081 18193.81 70.84 52667.00 88888.00 2007-03-22 00:16:01.402 081 18193.88 70.90 52666.91 88888.00 2007-03-22 00:16:01.902 081 18193.87 70.85 52666.78 88888.00 2007-03-22 00:16:02.402 081 18193.84 70.86 52666.83 88888.00 2007-03-22 00:16:02.902 081 18193.76 70.89 52666.80 88888.00 2007-03-22 00:16:03.402 081 18193.72 70.84 52666.79 88888.00 2007-03-22 00:16:03.902 081 18193.77 70.85 52666.75 88888.00 2007-03-22 00:16:04.402 081 18193.84 70.85 52666.69 88888.00 2007-03-22 00:16:04.902 081 18193.87 70.81 52666.73 88888.00 2007-03-22 00:16:05.402 081 18193.84 70.89 52666.65 88888.00 2007-03-22 00:16:05.902 081 18193.87 71.00 52666.64 88888.00 2007-03-22 00:16:06.402 081 18193.88 71.03 52666.76 88888.00 2007-03-22 00:16:06.902 081 18193.91 70.95 52666.71 88888.00 2007-03-22 00:16:07.402 081 18193.90 70.94 52666.89 88888.00 2007-03-22 00:16:07.902 081 18193.92 71.04 52666.94 88888.00 2007-03-22 00:16:08.402 081 18193.92 71.01 52666.97 88888.00 2007-03-22 00:16:08.902 081 18193.97 71.01 52667.06 88888.00 2007-03-22 00:16:09.402 081 18194.00 71.04 52667.11 88888.00 2007-03-22 00:16:09.902 081 18193.89 71.07 52667.03 88888.00 2007-03-22 00:16:10.402 081 18193.87 71.05 52666.99 88888.00 2007-03-22 00:16:10.902 081 18194.01 71.03 52666.92 88888.00 2007-03-22 00:16:11.402 081 18194.11 71.05 52666.96 88888.00 2007-03-22 00:16:11.902 081 18194.04 71.04 52666.90 88888.00 2007-03-22 00:16:12.402 081 18194.02 71.02 52666.96 88888.00 2007-03-22 00:16:12.902 081 18194.12 71.06 52666.96 88888.00 2007-03-22 00:16:13.402 081 18194.21 71.07 52666.87 88888.00 2007-03-22 00:16:13.902 081 18194.17 70.98 52666.87 88888.00 2007-03-22 00:16:14.399 081 18194.16 70.98 52666.99 88888.00 2007-03-22 00:16:14.909 081 18194.15 71.03 52667.10 88888.00 2007-03-22 00:16:15.409 081 18194.19 71.07 52667.05 88888.00 2007-03-22 00:16:15.909 081 18194.23 71.09 52667.02 88888.00 2007-03-22 00:16:16.409 081 18194.19 71.07 52666.99 88888.00 2007-03-22 00:16:16.909 081 18194.15 71.07 52666.99 88888.00 2007-03-22 00:16:17.409 081 18194.09 71.08 52667.09 88888.00 2007-03-22 00:16:17.909 081 18194.12 71.10 52666.97 88888.00 2007-03-22 00:16:18.409 081 18194.16 71.08 52666.87 88888.00 2007-03-22 00:16:18.909 081 18194.25 71.01 52666.88 88888.00 2007-03-22 00:16:19.409 081 18194.32 71.02 52666.80 88888.00 2007-03-22 00:16:19.909 081 18194.40 71.08 52666.78 88888.00 2007-03-22 00:16:20.409 081 18194.43 71.17 52666.85 88888.00 2007-03-22 00:16:20.909 081 18194.45 71.15 52666.85 88888.00 2007-03-22 00:16:21.409 081 18194.44 71.17 52666.99 88888.00 2007-03-22 00:16:21.909 081 18194.37 71.26 52666.97 88888.00 2007-03-22 00:16:22.409 081 18194.49 71.33 52666.86 88888.00 2007-03-22 00:16:22.909 081 18194.65 71.32 52666.88 88888.00 2007-03-22 00:16:23.409 081 18194.67 71.28 52666.71 88888.00 2007-03-22 00:16:23.909 081 18194.63 71.30 52666.58 88888.00 2007-03-22 00:16:24.409 081 18194.74 71.29 52666.61 88888.00 2007-03-22 00:16:24.909 081 18194.67 71.33 52666.66 88888.00 2007-03-22 00:16:25.409 081 18194.60 71.40 52666.68 88888.00 2007-03-22 00:16:25.909 081 18194.63 71.38 52666.70 88888.00 2007-03-22 00:16:26.409 081 18194.77 71.33 52666.73 88888.00 2007-03-22 00:16:26.909 081 18194.80 71.35 52666.66 88888.00 2007-03-22 00:16:27.409 081 18194.66 71.39 52666.66 88888.00 2007-03-22 00:16:27.909 081 18194.55 71.42 52666.78 88888.00 2007-03-22 00:16:28.409 081 18194.67 71.44 52666.71 88888.00 2007-03-22 00:16:28.909 081 18194.70 71.49 52666.66 88888.00 2007-03-22 00:16:29.409 081 18194.68 71.47 52666.59 88888.00 2007-03-22 00:16:29.909 081 18194.67 71.50 52666.52 88888.00 2007-03-22 00:16:30.409 081 18194.66 71.51 52666.54 88888.00 2007-03-22 00:16:30.909 081 18194.69 71.49 52666.53 88888.00 2007-03-22 00:16:31.409 081 18194.79 71.52 52666.50 88888.00 2007-03-22 00:16:31.909 081 18194.79 71.56 52666.54 88888.00 2007-03-22 00:16:32.409 081 18194.79 71.59 52666.51 88888.00 2007-03-22 00:16:32.909 081 18194.84 71.56 52666.53 88888.00 2007-03-22 00:16:33.409 081 18194.85 71.58 52666.58 88888.00 2007-03-22 00:16:33.909 081 18194.85 71.58 52666.63 88888.00 2007-03-22 00:16:34.409 081 18194.89 71.61 52666.63 88888.00 2007-03-22 00:16:34.909 081 18194.91 71.66 52666.69 88888.00 2007-03-22 00:16:35.409 081 18194.88 71.65 52666.71 88888.00 2007-03-22 00:16:35.909 081 18194.96 71.68 52666.74 88888.00 2007-03-22 00:16:36.409 081 18195.07 71.70 52666.90 88888.00 2007-03-22 00:16:36.909 081 18195.03 71.72 52666.86 88888.00 2007-03-22 00:16:37.409 081 18194.96 71.74 52666.83 88888.00 2007-03-22 00:16:37.909 081 18194.92 71.71 52666.88 88888.00 2007-03-22 00:16:38.409 081 18195.07 71.80 52666.86 88888.00 2007-03-22 00:16:38.909 081 18195.07 71.79 52666.86 88888.00 2007-03-22 00:16:39.409 081 18195.10 71.75 52666.76 88888.00 2007-03-22 00:16:39.909 081 18195.19 71.79 52666.76 88888.00 2007-03-22 00:16:40.409 081 18195.21 71.77 52666.80 88888.00 2007-03-22 00:16:40.909 081 18195.27 71.77 52666.74 88888.00 2007-03-22 00:16:41.409 081 18195.34 71.77 52666.67 88888.00 2007-03-22 00:16:41.909 081 18195.31 71.79 52666.76 88888.00 2007-03-22 00:16:42.409 081 18195.35 71.80 52666.79 88888.00 2007-03-22 00:16:42.909 081 18195.27 71.81 52666.80 88888.00 2007-03-22 00:16:43.409 081 18195.24 71.89 52666.78 88888.00 2007-03-22 00:16:43.909 081 18195.20 71.89 52666.69 88888.00 2007-03-22 00:16:44.409 081 18195.29 71.92 52666.65 88888.00 2007-03-22 00:16:44.909 081 18195.34 71.94 52666.71 88888.00 2007-03-22 00:16:45.409 081 18195.29 71.80 52666.74 88888.00 2007-03-22 00:16:45.909 081 18195.30 71.90 52666.74 88888.00 2007-03-22 00:16:46.409 081 18195.30 72.04 52666.76 88888.00 2007-03-22 00:16:46.909 081 18195.30 72.07 52666.85 88888.00 2007-03-22 00:16:47.409 081 18195.49 72.04 52666.80 88888.00 2007-03-22 00:16:47.909 081 18195.54 72.02 52666.89 88888.00 2007-03-22 00:16:48.409 081 18195.41 71.98 52666.97 88888.00 2007-03-22 00:16:48.909 081 18195.39 71.98 52666.94 88888.00 2007-03-22 00:16:49.409 081 18195.42 71.96 52666.93 88888.00 2007-03-22 00:16:49.909 081 18195.46 71.99 52667.01 88888.00 2007-03-22 00:16:50.409 081 18195.43 72.04 52667.01 88888.00 2007-03-22 00:16:50.909 081 18195.34 72.03 52666.98 88888.00 2007-03-22 00:16:51.409 081 18195.29 72.05 52666.99 88888.00 2007-03-22 00:16:51.909 081 18195.20 72.02 52667.00 88888.00 2007-03-22 00:16:52.409 081 18195.14 72.00 52667.03 88888.00 2007-03-22 00:16:52.909 081 18195.35 72.01 52666.97 88888.00 2007-03-22 00:16:53.409 081 18195.30 72.07 52666.89 88888.00 2007-03-22 00:16:53.909 081 18195.34 71.98 52666.90 88888.00 2007-03-22 00:16:54.409 081 18195.38 71.96 52666.90 88888.00 2007-03-22 00:16:54.909 081 18195.38 72.04 52666.97 88888.00 2007-03-22 00:16:55.409 081 18195.31 72.07 52667.02 88888.00 2007-03-22 00:16:55.909 081 18195.29 72.01 52666.94 88888.00 2007-03-22 00:16:56.409 081 18195.23 71.94 52666.93 88888.00 2007-03-22 00:16:56.909 081 18195.21 72.02 52666.94 88888.00 2007-03-22 00:16:57.409 081 18195.32 72.10 52667.08 88888.00 2007-03-22 00:16:57.909 081 18195.41 72.18 52667.01 88888.00 2007-03-22 00:16:58.409 081 18195.30 72.20 52666.93 88888.00 2007-03-22 00:16:58.909 081 18195.21 72.22 52666.97 88888.00 2007-03-22 00:16:59.409 081 18195.25 72.22 52667.04 88888.00 2007-03-22 00:16:59.909 081 18195.14 72.20 52667.08 88888.00 2007-03-22 00:17:00.409 081 18195.17 72.21 52666.98 88888.00 2007-03-22 00:17:00.909 081 18195.31 72.21 52667.06 88888.00 2007-03-22 00:17:01.409 081 18195.33 72.21 52667.12 88888.00 2007-03-22 00:17:01.909 081 18195.32 72.20 52667.04 88888.00 2007-03-22 00:17:02.409 081 18195.39 72.19 52667.06 88888.00 2007-03-22 00:17:02.909 081 18195.35 72.14 52667.08 88888.00 2007-03-22 00:17:03.409 081 18195.41 72.21 52667.00 88888.00 2007-03-22 00:17:03.909 081 18195.45 72.21 52667.00 88888.00 2007-03-22 00:17:04.409 081 18195.39 72.13 52666.92 88888.00 2007-03-22 00:17:04.909 081 18195.35 72.08 52666.98 88888.00 2007-03-22 00:17:05.409 081 18195.32 72.05 52666.99 88888.00 2007-03-22 00:17:05.909 081 18195.36 72.08 52666.92 88888.00 2007-03-22 00:17:06.409 081 18195.39 72.16 52667.04 88888.00 2007-03-22 00:17:06.909 081 18195.30 72.19 52667.05 88888.00 2007-03-22 00:17:07.409 081 18195.45 72.10 52667.01 88888.00 2007-03-22 00:17:07.909 081 18195.38 72.15 52666.98 88888.00 2007-03-22 00:17:08.409 081 18195.47 72.18 52667.06 88888.00 2007-03-22 00:17:08.909 081 18195.40 72.20 52667.10 88888.00 2007-03-22 00:17:09.409 081 18195.43 72.20 52667.04 88888.00 2007-03-22 00:17:09.909 081 18195.56 72.18 52667.10 88888.00 2007-03-22 00:17:10.409 081 18195.43 72.18 52667.11 88888.00 2007-03-22 00:17:10.909 081 18195.50 72.25 52667.05 88888.00 2007-03-22 00:17:11.409 081 18195.36 72.24 52667.06 88888.00 2007-03-22 00:17:11.909 081 18195.30 72.09 52667.03 88888.00 2007-03-22 00:17:12.409 081 18195.30 72.16 52666.97 88888.00 2007-03-22 00:17:12.909 081 18195.21 72.25 52667.09 88888.00 2007-03-22 00:17:13.409 081 18195.30 72.32 52667.19 88888.00 2007-03-22 00:17:13.909 081 18195.41 72.36 52667.24 88888.00 2007-03-22 00:17:14.409 081 18195.44 72.39 52667.31 88888.00 2007-03-22 00:17:14.909 081 18195.39 72.31 52667.29 88888.00 2007-03-22 00:17:15.409 081 18195.33 72.28 52667.29 88888.00 2007-03-22 00:17:15.909 081 18195.39 72.31 52667.36 88888.00 2007-03-22 00:17:16.409 081 18195.34 72.33 52667.34 88888.00 2007-03-22 00:17:16.909 081 18195.42 72.34 52667.33 88888.00 2007-03-22 00:17:17.409 081 18195.38 72.42 52667.28 88888.00 2007-03-22 00:17:17.909 081 18195.32 72.31 52667.27 88888.00 2007-03-22 00:17:18.409 081 18195.36 72.24 52667.25 88888.00 2007-03-22 00:17:18.909 081 18195.34 72.18 52667.27 88888.00 2007-03-22 00:17:19.409 081 18195.36 72.18 52667.14 88888.00 2007-03-22 00:17:19.909 081 18195.28 72.25 52667.16 88888.00 2007-03-22 00:17:20.409 081 18195.24 72.26 52667.17 88888.00 2007-03-22 00:17:20.909 081 18195.38 72.26 52667.19 88888.00 2007-03-22 00:17:21.409 081 18195.42 72.30 52667.19 88888.00 2007-03-22 00:17:21.909 081 18195.43 72.32 52667.16 88888.00 2007-03-22 00:17:22.409 081 18195.47 72.33 52667.12 88888.00 2007-03-22 00:17:22.909 081 18195.39 72.37 52667.22 88888.00 2007-03-22 00:17:23.409 081 18195.31 72.32 52667.28 88888.00 2007-03-22 00:17:23.909 081 18195.32 72.23 52667.21 88888.00 2007-03-22 00:17:24.409 081 18195.31 72.20 52667.13 88888.00 2007-03-22 00:17:24.909 081 18195.24 72.16 52667.04 88888.00 2007-03-22 00:17:25.409 081 18195.28 72.23 52667.05 88888.00 2007-03-22 00:17:25.909 081 18195.38 72.32 52667.20 88888.00 2007-03-22 00:17:26.409 081 18195.46 72.32 52667.25 88888.00 2007-03-22 00:17:26.909 081 18195.36 72.31 52667.14 88888.00 2007-03-22 00:17:27.409 081 18195.47 72.26 52667.10 88888.00 2007-03-22 00:17:27.909 081 18195.36 72.23 52667.11 88888.00 2007-03-22 00:17:28.409 081 18195.51 72.21 52667.20 88888.00 2007-03-22 00:17:28.909 081 18195.43 72.32 52667.02 88888.00 2007-03-22 00:17:29.409 081 18195.41 72.30 52667.03 88888.00 2007-03-22 00:17:29.909 081 18195.47 72.30 52667.10 88888.00 2007-03-22 00:17:30.409 081 18195.50 72.33 52667.12 88888.00 2007-03-22 00:17:30.909 081 18195.46 72.36 52667.09 88888.00 2007-03-22 00:17:31.409 081 18195.40 72.33 52667.13 88888.00 2007-03-22 00:17:31.909 081 18195.39 72.35 52667.10 88888.00 2007-03-22 00:17:32.409 081 18195.35 72.28 52667.06 88888.00 2007-03-22 00:17:32.909 081 18195.35 72.22 52667.13 88888.00 2007-03-22 00:17:33.409 081 18195.39 72.20 52667.15 88888.00 2007-03-22 00:17:33.909 081 18195.25 72.10 52667.17 88888.00 2007-03-22 00:17:34.409 081 18195.08 72.00 52667.17 88888.00 2007-03-22 00:17:34.909 081 18195.20 71.98 52667.24 88888.00 2007-03-22 00:17:35.409 081 18195.19 72.06 52667.28 88888.00 2007-03-22 00:17:35.909 081 18195.00 72.13 52667.21 88888.00 2007-03-22 00:17:36.409 081 18194.93 72.15 52667.33 88888.00 2007-03-22 00:17:36.909 081 18194.95 72.18 52667.31 88888.00 2007-03-22 00:17:37.409 081 18194.99 72.19 52667.14 88888.00 2007-03-22 00:17:37.909 081 18194.93 72.29 52667.17 88888.00 2007-03-22 00:17:38.409 081 18195.04 72.28 52667.19 88888.00 2007-03-22 00:17:38.909 081 18195.06 72.24 52667.14 88888.00 2007-03-22 00:17:39.409 081 18195.08 72.24 52667.11 88888.00 2007-03-22 00:17:39.909 081 18194.99 72.21 52667.08 88888.00 2007-03-22 00:17:40.409 081 18194.90 72.23 52666.93 88888.00 2007-03-22 00:17:40.909 081 18194.85 72.20 52666.80 88888.00 2007-03-22 00:17:41.409 081 18194.89 72.18 52666.85 88888.00 2007-03-22 00:17:41.909 081 18194.89 72.19 52666.73 88888.00 2007-03-22 00:17:42.409 081 18194.87 72.12 52666.80 88888.00 2007-03-22 00:17:42.909 081 18194.89 72.04 52666.83 88888.00 2007-03-22 00:17:43.409 081 18194.77 72.08 52667.09 88888.00 2007-03-22 00:17:43.909 081 18194.69 72.05 52667.14 88888.00 2007-03-22 00:17:44.409 081 18194.76 72.08 52667.19 88888.00 2007-03-22 00:17:44.909 081 18194.93 72.03 52667.36 88888.00 2007-03-22 00:17:45.409 081 18195.07 72.02 52667.38 88888.00 2007-03-22 00:17:45.909 081 18195.03 72.08 52667.31 88888.00 2007-03-22 00:17:46.409 081 18195.01 72.19 52667.33 88888.00 2007-03-22 00:17:46.909 081 18195.06 72.21 52667.32 88888.00 2007-03-22 00:17:47.409 081 18195.04 72.26 52667.37 88888.00 2007-03-22 00:17:47.909 081 18195.12 72.17 52667.28 88888.00 2007-03-22 00:17:48.409 081 18195.14 72.12 52667.24 88888.00 2007-03-22 00:17:48.909 081 18194.93 72.11 52667.12 88888.00 2007-03-22 00:17:49.409 081 18194.82 72.14 52667.12 88888.00 2007-03-22 00:17:49.909 081 18195.02 72.19 52667.20 88888.00 2007-03-22 00:17:50.409 081 18195.10 72.12 52667.20 88888.00 2007-03-22 00:17:50.909 081 18195.09 72.12 52667.20 88888.00 2007-03-22 00:17:51.409 081 18194.93 72.11 52667.11 88888.00 2007-03-22 00:17:51.909 081 18194.92 72.10 52667.11 88888.00 2007-03-22 00:17:52.409 081 18194.99 72.10 52667.15 88888.00 2007-03-22 00:17:52.909 081 18194.98 72.12 52667.17 88888.00 2007-03-22 00:17:53.409 081 18195.00 72.09 52667.13 88888.00 2007-03-22 00:17:53.909 081 18194.96 72.12 52667.19 88888.00 2007-03-22 00:17:54.409 081 18194.92 72.10 52667.15 88888.00 2007-03-22 00:17:54.909 081 18194.95 72.08 52667.17 88888.00 2007-03-22 00:17:55.409 081 18195.02 72.07 52667.15 88888.00 2007-03-22 00:17:55.909 081 18194.97 72.10 52667.17 88888.00 2007-03-22 00:17:56.409 081 18194.91 72.03 52667.16 88888.00 2007-03-22 00:17:56.909 081 18194.86 72.09 52667.15 88888.00 2007-03-22 00:17:57.409 081 18194.67 72.11 52667.22 88888.00 2007-03-22 00:17:57.909 081 18194.65 72.08 52667.36 88888.00 2007-03-22 00:17:58.409 081 18194.67 72.06 52667.46 88888.00 2007-03-22 00:17:58.909 081 18194.68 71.98 52667.46 88888.00 2007-03-22 00:17:59.409 081 18194.67 71.98 52667.38 88888.00 2007-03-22 00:17:59.909 081 18194.65 71.98 52667.22 88888.00 2007-03-22 00:18:00.409 081 18194.75 71.99 52667.19 88888.00 2007-03-22 00:18:00.909 081 18194.79 72.02 52667.02 88888.00 2007-03-22 00:18:01.409 081 18194.74 71.97 52667.01 88888.00 2007-03-22 00:18:01.909 081 18194.58 71.97 52666.94 88888.00 2007-03-22 00:18:02.409 081 18194.55 72.00 52666.96 88888.00 2007-03-22 00:18:02.909 081 18194.56 72.04 52666.90 88888.00 2007-03-22 00:18:03.409 081 18194.49 72.05 52666.78 88888.00 2007-03-22 00:18:03.909 081 18194.55 71.99 52666.79 88888.00 2007-03-22 00:18:04.409 081 18194.62 71.99 52666.78 88888.00 2007-03-22 00:18:04.909 081 18194.74 71.98 52666.75 88888.00 2007-03-22 00:18:05.409 081 18194.67 71.96 52666.79 88888.00 2007-03-22 00:18:05.909 081 18194.68 71.90 52666.83 88888.00 2007-03-22 00:18:06.409 081 18194.52 71.90 52666.66 88888.00 2007-03-22 00:18:06.909 081 18194.65 71.90 52666.68 88888.00 2007-03-22 00:18:07.409 081 18194.66 71.94 52666.71 88888.00 2007-03-22 00:18:07.909 081 18194.67 71.92 52666.69 88888.00 2007-03-22 00:18:08.409 081 18194.71 71.80 52666.68 88888.00 2007-03-22 00:18:08.909 081 18194.70 71.74 52666.75 88888.00 2007-03-22 00:18:09.409 081 18194.65 71.69 52666.81 88888.00 2007-03-22 00:18:09.909 081 18194.60 71.68 52666.66 88888.00 2007-03-22 00:18:10.409 081 18194.44 71.71 52666.64 88888.00 2007-03-22 00:18:10.909 081 18194.45 71.76 52666.74 88888.00 2007-03-22 00:18:11.409 081 18194.49 71.74 52666.76 88888.00 2007-03-22 00:18:11.909 081 18194.55 71.73 52666.71 88888.00 2007-03-22 00:18:12.409 081 18194.63 71.69 52666.68 88888.00 2007-03-22 00:18:12.909 081 18194.59 71.69 52666.73 88888.00 2007-03-22 00:18:13.409 081 18194.49 71.71 52666.88 88888.00 2007-03-22 00:18:13.909 081 18194.45 71.73 52666.92 88888.00 2007-03-22 00:18:14.409 081 18194.49 71.79 52666.89 88888.00 2007-03-22 00:18:14.909 081 18194.49 71.80 52666.85 88888.00 2007-03-22 00:18:15.409 081 18194.51 71.79 52666.89 88888.00 2007-03-22 00:18:15.909 081 18194.41 71.74 52666.93 88888.00 2007-03-22 00:18:16.409 081 18194.40 71.81 52666.87 88888.00 2007-03-22 00:18:16.909 081 18194.41 71.81 52666.85 88888.00 2007-03-22 00:18:17.409 081 18194.55 71.75 52666.99 88888.00 2007-03-22 00:18:17.909 081 18194.45 71.70 52667.06 88888.00 2007-03-22 00:18:18.409 081 18194.27 71.73 52667.04 88888.00 2007-03-22 00:18:18.909 081 18194.23 71.79 52667.11 88888.00 2007-03-22 00:18:19.409 081 18194.38 71.76 52667.12 88888.00 2007-03-22 00:18:19.909 081 18194.45 71.74 52667.05 88888.00 2007-03-22 00:18:20.409 081 18194.45 71.71 52667.04 88888.00 2007-03-22 00:18:20.909 081 18194.49 71.69 52667.12 88888.00 2007-03-22 00:18:21.409 081 18194.46 71.69 52667.15 88888.00 2007-03-22 00:18:21.909 081 18194.54 71.74 52667.12 88888.00 2007-03-22 00:18:22.409 081 18194.60 71.69 52667.08 88888.00 2007-03-22 00:18:22.909 081 18194.54 71.72 52666.99 88888.00 2007-03-22 00:18:23.409 081 18194.58 71.81 52666.98 88888.00 2007-03-22 00:18:23.909 081 18194.67 71.79 52667.13 88888.00 2007-03-22 00:18:24.409 081 18194.54 71.78 52667.23 88888.00 2007-03-22 00:18:24.909 081 18194.66 71.70 52667.16 88888.00 2007-03-22 00:18:25.409 081 18194.77 71.56 52667.10 88888.00 2007-03-22 00:18:25.909 081 18194.78 71.61 52667.15 88888.00 2007-03-22 00:18:26.409 081 18194.79 71.69 52667.20 88888.00 2007-03-22 00:18:26.909 081 18194.80 71.65 52667.16 88888.00 2007-03-22 00:18:27.409 081 18194.91 71.65 52667.09 88888.00 2007-03-22 00:18:27.909 081 18194.89 71.68 52667.15 88888.00 2007-03-22 00:18:28.409 081 18194.88 71.65 52667.11 88888.00 2007-03-22 00:18:28.909 081 18194.93 71.67 52667.14 88888.00 2007-03-22 00:18:29.409 081 18194.89 71.72 52667.20 88888.00 2007-03-22 00:18:29.909 081 18194.89 71.74 52667.11 88888.00 2007-03-22 00:18:30.409 081 18194.82 71.75 52667.09 88888.00 2007-03-22 00:18:30.909 081 18194.82 71.69 52667.17 88888.00 2007-03-22 00:18:31.409 081 18194.78 71.59 52667.10 88888.00 2007-03-22 00:18:31.909 081 18194.76 71.55 52667.12 88888.00 2007-03-22 00:18:32.409 081 18194.69 71.51 52667.23 88888.00 2007-03-22 00:18:32.909 081 18194.70 71.52 52667.24 88888.00 2007-03-22 00:18:33.409 081 18194.78 71.59 52667.26 88888.00 2007-03-22 00:18:33.909 081 18194.86 71.61 52667.20 88888.00 2007-03-22 00:18:34.409 081 18194.89 71.61 52667.08 88888.00 2007-03-22 00:18:34.909 081 18194.87 71.63 52667.02 88888.00 2007-03-22 00:18:35.409 081 18194.98 71.56 52667.06 88888.00 2007-03-22 00:18:35.909 081 18194.96 71.50 52667.06 88888.00 2007-03-22 00:18:36.409 081 18195.00 71.52 52667.02 88888.00 2007-03-22 00:18:36.909 081 18195.02 71.51 52667.01 88888.00 2007-03-22 00:18:37.409 081 18195.12 71.54 52667.00 88888.00 2007-03-22 00:18:37.909 081 18195.00 71.57 52667.00 88888.00 2007-03-22 00:18:38.409 081 18194.91 71.53 52666.91 88888.00 2007-03-22 00:18:38.909 081 18194.75 71.54 52666.86 88888.00 2007-03-22 00:18:39.409 081 18194.76 71.53 52666.88 88888.00 2007-03-22 00:18:39.909 081 18194.82 71.56 52666.86 88888.00 2007-03-22 00:18:40.409 081 18194.89 71.54 52666.97 88888.00 2007-03-22 00:18:40.909 081 18194.97 71.54 52667.10 88888.00 2007-03-22 00:18:41.409 081 18194.99 71.53 52667.04 88888.00 2007-03-22 00:18:41.909 081 18195.02 71.52 52666.98 88888.00 2007-03-22 00:18:42.409 081 18194.99 71.57 52667.02 88888.00 2007-03-22 00:18:42.909 081 18194.95 71.53 52667.02 88888.00 2007-03-22 00:18:43.409 081 18194.92 71.52 52666.96 88888.00 2007-03-22 00:18:43.909 081 18194.97 71.48 52666.91 88888.00 2007-03-22 00:18:44.409 081 18195.07 71.48 52666.92 88888.00 2007-03-22 00:18:44.909 081 18195.11 71.56 52667.06 88888.00 2007-03-22 00:18:45.409 081 18194.96 71.59 52667.13 88888.00 2007-03-22 00:18:45.909 081 18195.02 71.57 52667.17 88888.00 2007-03-22 00:18:46.409 081 18194.99 71.54 52667.05 88888.00 2007-03-22 00:18:46.909 081 18194.91 71.54 52666.93 88888.00 2007-03-22 00:18:47.409 081 18195.01 71.53 52666.86 88888.00 2007-03-22 00:18:47.909 081 18195.12 71.52 52666.89 88888.00 2007-03-22 00:18:48.409 081 18195.11 71.61 52667.00 88888.00 2007-03-22 00:18:48.909 081 18195.13 71.51 52666.93 88888.00 2007-03-22 00:18:49.409 081 18195.10 71.38 52666.86 88888.00 2007-03-22 00:18:49.909 081 18195.00 71.35 52666.89 88888.00 2007-03-22 00:18:50.409 081 18194.89 71.33 52666.93 88888.00 2007-03-22 00:18:50.909 081 18194.84 71.26 52666.98 88888.00 2007-03-22 00:18:51.409 081 18194.89 71.24 52666.89 88888.00 2007-03-22 00:18:51.909 081 18194.97 71.29 52666.86 88888.00 2007-03-22 00:18:52.409 081 18194.96 71.30 52666.96 88888.00 2007-03-22 00:18:52.909 081 18194.95 71.20 52666.98 88888.00 2007-03-22 00:18:53.409 081 18194.87 71.18 52667.00 88888.00 2007-03-22 00:18:53.909 081 18194.82 71.23 52666.94 88888.00 2007-03-22 00:18:54.409 081 18194.85 71.23 52666.91 88888.00 2007-03-22 00:18:54.909 081 18194.88 71.16 52666.86 88888.00 2007-03-22 00:18:55.409 081 18194.85 71.22 52666.87 88888.00 2007-03-22 00:18:55.909 081 18194.93 71.24 52666.91 88888.00 2007-03-22 00:18:56.409 081 18194.91 71.15 52666.88 88888.00 2007-03-22 00:18:56.909 081 18194.93 71.10 52666.79 88888.00 2007-03-22 00:18:57.409 081 18194.96 71.00 52666.89 88888.00 2007-03-22 00:18:57.909 081 18194.91 71.00 52666.80 88888.00 2007-03-22 00:18:58.409 081 18194.78 71.05 52666.78 88888.00 2007-03-22 00:18:58.909 081 18194.76 71.09 52666.86 88888.00 2007-03-22 00:18:59.409 081 18194.75 71.12 52666.77 88888.00 2007-03-22 00:18:59.909 081 18194.85 71.10 52666.74 88888.00 2007-03-22 00:19:00.409 081 18194.68 71.07 52666.78 88888.00 2007-03-22 00:19:00.909 081 18194.65 71.00 52666.78 88888.00 2007-03-22 00:19:01.409 081 18194.69 71.04 52666.75 88888.00 2007-03-22 00:19:01.909 081 18194.76 71.05 52666.86 88888.00 2007-03-22 00:19:02.409 081 18194.73 71.09 52666.92 88888.00 2007-03-22 00:19:02.909 081 18194.66 71.07 52666.97 88888.00 2007-03-22 00:19:03.409 081 18194.69 71.00 52666.91 88888.00 2007-03-22 00:19:03.909 081 18194.73 71.11 52666.87 88888.00 2007-03-22 00:19:04.409 081 18194.67 71.16 52666.98 88888.00 2007-03-22 00:19:04.909 081 18194.68 71.17 52667.12 88888.00 2007-03-22 00:19:05.409 081 18194.64 71.10 52667.10 88888.00 2007-03-22 00:19:05.909 081 18194.63 71.00 52667.03 88888.00 2007-03-22 00:19:06.409 081 18194.68 70.90 52666.98 88888.00 2007-03-22 00:19:06.909 081 18194.74 70.92 52666.99 88888.00 2007-03-22 00:19:07.409 081 18194.82 70.95 52666.80 88888.00 2007-03-22 00:19:07.909 081 18194.75 70.91 52666.76 88888.00 2007-03-22 00:19:08.409 081 18194.54 70.84 52666.69 88888.00 2007-03-22 00:19:08.909 081 18194.48 70.86 52666.65 88888.00 2007-03-22 00:19:09.409 081 18194.52 70.91 52666.66 88888.00 2007-03-22 00:19:09.909 081 18194.58 70.98 52666.78 88888.00 2007-03-22 00:19:10.409 081 18194.54 71.01 52666.71 88888.00 2007-03-22 00:19:10.909 081 18194.43 71.04 52666.63 88888.00 2007-03-22 00:19:11.409 081 18194.48 71.03 52666.61 88888.00 2007-03-22 00:19:11.909 081 18194.46 71.06 52666.63 88888.00 2007-03-22 00:19:12.409 081 18194.38 71.10 52666.59 88888.00 2007-03-22 00:19:12.909 081 18194.52 71.06 52666.65 88888.00 2007-03-22 00:19:13.409 081 18194.46 71.02 52666.68 88888.00 2007-03-22 00:19:13.909 081 18194.48 70.92 52666.70 88888.00 2007-03-22 00:19:14.409 081 18194.41 70.95 52666.69 88888.00 2007-03-22 00:19:14.909 081 18194.52 70.98 52666.66 88888.00 2007-03-22 00:19:15.409 081 18194.53 70.98 52666.71 88888.00 2007-03-22 00:19:15.909 081 18194.45 71.04 52666.68 88888.00 2007-03-22 00:19:16.409 081 18194.43 71.01 52666.71 88888.00 2007-03-22 00:19:16.909 081 18194.53 70.94 52666.74 88888.00 2007-03-22 00:19:17.409 081 18194.62 70.96 52666.77 88888.00 2007-03-22 00:19:17.909 081 18194.58 70.96 52666.85 88888.00 2007-03-22 00:19:18.409 081 18194.49 70.92 52666.83 88888.00 2007-03-22 00:19:18.909 081 18194.51 70.89 52666.81 88888.00 2007-03-22 00:19:19.409 081 18194.54 70.90 52666.77 88888.00 2007-03-22 00:19:19.909 081 18194.59 70.97 52666.79 88888.00 2007-03-22 00:19:20.409 081 18194.59 71.02 52666.88 88888.00 2007-03-22 00:19:20.909 081 18194.58 71.01 52666.92 88888.00 2007-03-22 00:19:21.409 081 18194.45 71.04 52666.86 88888.00 2007-03-22 00:19:21.909 081 18194.36 70.94 52666.93 88888.00 2007-03-22 00:19:22.409 081 18194.51 70.88 52666.89 88888.00 2007-03-22 00:19:22.909 081 18194.56 70.90 52666.88 88888.00 2007-03-22 00:19:23.409 081 18194.58 71.02 52666.86 88888.00 2007-03-22 00:19:23.909 081 18194.48 70.97 52666.80 88888.00 2007-03-22 00:19:24.409 081 18194.46 70.97 52666.86 88888.00 2007-03-22 00:19:24.909 081 18194.52 70.94 52666.91 88888.00 2007-03-22 00:19:25.409 081 18194.47 70.99 52666.92 88888.00 2007-03-22 00:19:25.909 081 18194.42 70.97 52666.79 88888.00 2007-03-22 00:19:26.409 081 18194.41 70.99 52666.81 88888.00 2007-03-22 00:19:26.909 081 18194.38 70.94 52666.65 88888.00 2007-03-22 00:19:27.409 081 18194.31 70.98 52666.65 88888.00 2007-03-22 00:19:27.909 081 18194.35 71.03 52666.67 88888.00 2007-03-22 00:19:28.409 081 18194.36 71.11 52666.73 88888.00 2007-03-22 00:19:28.909 081 18194.42 71.09 52666.73 88888.00 2007-03-22 00:19:29.409 081 18194.43 71.04 52666.76 88888.00 2007-03-22 00:19:29.909 081 18194.42 71.07 52666.80 88888.00 2007-03-22 00:19:30.409 081 18194.55 71.09 52666.73 88888.00 2007-03-22 00:19:30.909 081 18194.54 71.04 52666.73 88888.00 2007-03-22 00:19:31.409 081 18194.52 71.02 52666.74 88888.00 2007-03-22 00:19:31.909 081 18194.46 71.05 52666.75 88888.00 2007-03-22 00:19:32.409 081 18194.53 71.05 52666.67 88888.00 2007-03-22 00:19:32.909 081 18194.57 71.04 52666.70 88888.00 2007-03-22 00:19:33.409 081 18194.63 71.07 52666.75 88888.00 2007-03-22 00:19:33.909 081 18194.52 71.14 52666.78 88888.00 2007-03-22 00:19:34.409 081 18194.43 71.14 52666.81 88888.00 2007-03-22 00:19:34.909 081 18194.53 71.13 52666.83 88888.00 2007-03-22 00:19:35.409 081 18194.51 71.08 52666.71 88888.00 2007-03-22 00:19:35.909 081 18194.46 71.02 52666.70 88888.00 2007-03-22 00:19:36.409 081 18194.44 71.11 52666.70 88888.00 2007-03-22 00:19:36.909 081 18194.53 71.11 52666.67 88888.00 2007-03-22 00:19:37.409 081 18194.51 71.14 52666.58 88888.00 2007-03-22 00:19:37.909 081 18194.53 71.14 52666.66 88888.00 2007-03-22 00:19:38.409 081 18194.59 71.12 52666.63 88888.00 2007-03-22 00:19:38.909 081 18194.59 71.08 52666.62 88888.00 2007-03-22 00:19:39.409 081 18194.56 71.11 52666.69 88888.00 2007-03-22 00:19:39.909 081 18194.53 71.16 52666.70 88888.00 2007-03-22 00:19:40.409 081 18194.57 71.24 52666.56 88888.00 2007-03-22 00:19:40.909 081 18194.60 71.22 52666.57 88888.00 2007-03-22 00:19:41.409 081 18194.60 71.17 52666.55 88888.00 2007-03-22 00:19:41.909 081 18194.52 71.20 52666.63 88888.00 2007-03-22 00:19:42.409 081 18194.51 71.24 52666.63 88888.00 2007-03-22 00:19:42.909 081 18194.51 71.30 52666.52 88888.00 2007-03-22 00:19:43.409 081 18194.55 71.33 52666.52 88888.00 2007-03-22 00:19:43.909 081 18194.66 71.33 52666.45 88888.00 2007-03-22 00:19:44.409 081 18194.68 71.28 52666.42 88888.00 2007-03-22 00:19:44.909 081 18194.62 71.24 52666.51 88888.00 2007-03-22 00:19:45.409 081 18194.60 71.30 52666.75 88888.00 2007-03-22 00:19:45.909 081 18194.52 71.28 52666.78 88888.00 2007-03-22 00:19:46.409 081 18194.45 71.24 52666.74 88888.00 2007-03-22 00:19:46.909 081 18194.51 71.28 52666.67 88888.00 2007-03-22 00:19:47.409 081 18194.58 71.22 52666.52 88888.00 2007-03-22 00:19:47.909 081 18194.57 71.23 52666.50 88888.00 2007-03-22 00:19:48.409 081 18194.65 71.29 52666.53 88888.00 2007-03-22 00:19:48.909 081 18194.63 71.28 52666.54 88888.00 2007-03-22 00:19:49.409 081 18194.66 71.26 52666.51 88888.00 2007-03-22 00:19:49.909 081 18194.76 71.31 52666.55 88888.00 2007-03-22 00:19:50.409 081 18194.71 71.30 52666.59 88888.00 2007-03-22 00:19:50.909 081 18194.65 71.32 52666.54 88888.00 2007-03-22 00:19:51.409 081 18194.63 71.39 52666.59 88888.00 2007-03-22 00:19:51.909 081 18194.54 71.38 52666.51 88888.00 2007-03-22 00:19:52.409 081 18194.44 71.33 52666.54 88888.00 2007-03-22 00:19:52.909 081 18194.51 71.39 52666.47 88888.00 2007-03-22 00:19:53.409 081 18194.64 71.41 52666.36 88888.00 2007-03-22 00:19:53.909 081 18194.56 71.34 52666.41 88888.00 2007-03-22 00:19:54.409 081 18194.63 71.28 52666.52 88888.00 2007-03-22 00:19:54.909 081 18194.69 71.25 52666.43 88888.00 2007-03-22 00:19:55.409 081 18194.66 71.22 52666.48 88888.00 2007-03-22 00:19:55.909 081 18194.65 71.26 52666.53 88888.00 2007-03-22 00:19:56.409 081 18194.66 71.17 52666.52 88888.00 2007-03-22 00:19:56.909 081 18194.63 71.19 52666.45 88888.00 2007-03-22 00:19:57.409 081 18194.65 71.19 52666.40 88888.00 2007-03-22 00:19:57.909 081 18194.76 71.18 52666.44 88888.00 2007-03-22 00:19:58.409 081 18194.80 71.18 52666.38 88888.00 2007-03-22 00:19:58.909 081 18194.82 71.23 52666.42 88888.00 2007-03-22 00:19:59.409 081 18194.93 71.26 52666.51 88888.00 2007-03-22 00:19:59.909 081 18194.92 71.30 52666.58 88888.00 2007-03-22 00:20:00.409 081 18194.93 71.33 52666.75 88888.00 2007-03-22 00:20:00.909 081 18194.95 71.29 52666.73 88888.00 2007-03-22 00:20:01.409 081 18194.97 71.34 52666.77 88888.00 2007-03-22 00:20:01.909 081 18194.92 71.35 52666.73 88888.00 2007-03-22 00:20:02.409 081 18194.81 71.34 52666.71 88888.00 2007-03-22 00:20:02.909 081 18194.76 71.36 52666.70 88888.00 2007-03-22 00:20:03.409 081 18194.84 71.37 52666.80 88888.00 2007-03-22 00:20:03.909 081 18194.85 71.43 52666.86 88888.00 2007-03-22 00:20:04.409 081 18194.88 71.43 52666.87 88888.00 2007-03-22 00:20:04.909 081 18194.91 71.42 52666.81 88888.00 2007-03-22 00:20:05.409 081 18195.02 71.45 52666.76 88888.00 2007-03-22 00:20:05.909 081 18194.90 71.41 52666.81 88888.00 2007-03-22 00:20:06.409 081 18194.90 71.38 52666.93 88888.00 2007-03-22 00:20:06.909 081 18194.82 71.43 52666.94 88888.00 2007-03-22 00:20:07.409 081 18194.92 71.45 52666.94 88888.00 2007-03-22 00:20:07.909 081 18194.99 71.47 52666.94 88888.00 2007-03-22 00:20:08.409 081 18195.01 71.42 52666.86 88888.00 2007-03-22 00:20:08.909 081 18194.92 71.41 52666.90 88888.00 2007-03-22 00:20:09.409 081 18194.98 71.45 52666.98 88888.00 2007-03-22 00:20:09.909 081 18194.99 71.47 52666.97 88888.00 2007-03-22 00:20:10.409 081 18194.93 71.43 52666.82 88888.00 2007-03-22 00:20:10.909 081 18194.88 71.42 52666.78 88888.00 2007-03-22 00:20:11.409 081 18194.89 71.41 52666.78 88888.00 2007-03-22 00:20:11.909 081 18194.92 71.47 52666.91 88888.00 2007-03-22 00:20:12.409 081 18194.85 71.61 52666.88 88888.00 2007-03-22 00:20:12.909 081 18194.97 71.57 52666.76 88888.00 2007-03-22 00:20:13.409 081 18195.04 71.56 52666.76 88888.00 2007-03-22 00:20:13.909 081 18194.97 71.61 52666.77 88888.00 2007-03-22 00:20:14.409 081 18195.00 71.58 52666.79 88888.00 2007-03-22 00:20:14.909 081 18195.11 71.54 52666.83 88888.00 2007-03-22 00:20:15.409 081 18195.07 71.58 52666.87 88888.00 2007-03-22 00:20:15.909 081 18195.07 71.65 52666.88 88888.00 2007-03-22 00:20:16.409 081 18195.06 71.66 52666.99 88888.00 2007-03-22 00:20:16.909 081 18195.00 71.71 52666.90 88888.00 2007-03-22 00:20:17.409 081 18195.07 71.75 52666.82 88888.00 2007-03-22 00:20:17.909 081 18195.06 71.72 52666.81 88888.00 2007-03-22 00:20:18.409 081 18195.02 71.63 52666.83 88888.00 2007-03-22 00:20:18.909 081 18195.04 71.55 52666.76 88888.00 2007-03-22 00:20:19.409 081 18195.12 71.54 52666.78 88888.00 2007-03-22 00:20:19.909 081 18195.14 71.62 52666.76 88888.00 2007-03-22 00:20:20.409 081 18195.20 71.67 52666.77 88888.00 2007-03-22 00:20:20.909 081 18195.21 71.73 52666.75 88888.00 2007-03-22 00:20:21.409 081 18195.23 71.69 52666.74 88888.00 2007-03-22 00:20:21.909 081 18195.34 71.69 52666.70 88888.00 2007-03-22 00:20:22.409 081 18195.25 71.77 52666.73 88888.00 2007-03-22 00:20:22.909 081 18195.04 71.85 52666.68 88888.00 2007-03-22 00:20:23.409 081 18194.98 71.85 52666.64 88888.00 2007-03-22 00:20:23.909 081 18195.02 71.84 52666.66 88888.00 2007-03-22 00:20:24.409 081 18195.10 71.84 52666.77 88888.00 2007-03-22 00:20:24.909 081 18195.21 71.80 52666.82 88888.00 2007-03-22 00:20:25.409 081 18195.09 71.86 52666.85 88888.00 2007-03-22 00:20:25.909 081 18195.06 71.82 52666.74 88888.00 2007-03-22 00:20:26.409 081 18194.97 71.76 52666.71 88888.00 2007-03-22 00:20:26.909 081 18195.17 71.79 52666.64 88888.00 2007-03-22 00:20:27.409 081 18195.23 71.74 52666.68 88888.00 2007-03-22 00:20:27.909 081 18195.20 71.68 52666.65 88888.00 2007-03-22 00:20:28.409 081 18195.07 71.74 52666.71 88888.00 2007-03-22 00:20:28.909 081 18195.16 71.73 52666.79 88888.00 2007-03-22 00:20:29.409 081 18195.20 71.67 52666.73 88888.00 2007-03-22 00:20:29.909 081 18195.28 71.57 52666.76 88888.00 2007-03-22 00:20:30.409 081 18195.28 71.55 52666.74 88888.00 2007-03-22 00:20:30.909 081 18195.20 71.65 52666.81 88888.00 2007-03-22 00:20:31.409 081 18195.18 71.62 52666.75 88888.00 2007-03-22 00:20:31.909 081 18195.11 71.62 52666.69 88888.00 2007-03-22 00:20:32.409 081 18195.21 71.67 52666.87 88888.00 2007-03-22 00:20:32.909 081 18195.20 71.69 52666.91 88888.00 2007-03-22 00:20:33.409 081 18195.22 71.66 52666.88 88888.00 2007-03-22 00:20:33.909 081 18195.16 71.68 52666.87 88888.00 2007-03-22 00:20:34.409 081 18195.17 71.70 52666.83 88888.00 2007-03-22 00:20:34.909 081 18195.31 71.69 52666.80 88888.00 2007-03-22 00:20:35.409 081 18195.21 71.75 52666.52 88888.00 2007-03-22 00:20:35.909 081 18195.21 71.79 52666.28 88888.00 2007-03-22 00:20:36.409 081 18195.30 71.72 52666.42 88888.00 2007-03-22 00:20:36.909 081 18195.34 71.77 52666.53 88888.00 2007-03-22 00:20:37.409 081 18195.25 71.80 52666.52 88888.00 2007-03-22 00:20:37.909 081 18195.27 71.75 52666.55 88888.00 2007-03-22 00:20:38.409 081 18195.24 71.75 52666.63 88888.00 2007-03-22 00:20:38.909 081 18195.20 71.69 52666.64 88888.00 2007-03-22 00:20:39.409 081 18195.06 71.68 52666.63 88888.00 2007-03-22 00:20:39.909 081 18195.09 71.61 52666.66 88888.00 2007-03-22 00:20:40.409 081 18195.19 71.59 52666.69 88888.00 2007-03-22 00:20:40.909 081 18195.18 71.64 52666.58 88888.00 2007-03-22 00:20:41.409 081 18195.20 71.65 52666.62 88888.00 2007-03-22 00:20:41.909 081 18195.22 71.54 52666.62 88888.00 2007-03-22 00:20:42.409 081 18195.23 71.62 52666.56 88888.00 2007-03-22 00:20:42.909 081 18195.16 71.71 52666.65 88888.00 2007-03-22 00:20:43.409 081 18195.35 71.73 52666.87 88888.00 2007-03-22 00:20:43.909 081 18195.29 71.72 52666.82 88888.00 2007-03-22 00:20:44.409 081 18195.17 71.74 52666.74 88888.00 2007-03-22 00:20:44.909 081 18195.20 71.76 52666.70 88888.00 2007-03-22 00:20:45.409 081 18195.23 71.76 52666.63 88888.00 2007-03-22 00:20:45.909 081 18195.06 71.77 52666.66 88888.00 2007-03-22 00:20:46.409 081 18195.09 71.76 52666.78 88888.00 2007-03-22 00:20:46.909 081 18195.21 71.79 52666.79 88888.00 2007-03-22 00:20:47.409 081 18195.00 71.75 52666.78 88888.00 2007-03-22 00:20:47.909 081 18195.01 71.76 52666.91 88888.00 2007-03-22 00:20:48.409 081 18195.02 71.77 52666.88 88888.00 2007-03-22 00:20:48.909 081 18195.09 71.81 52666.73 88888.00 2007-03-22 00:20:49.409 081 18195.16 71.89 52666.75 88888.00 2007-03-22 00:20:49.909 081 18195.08 71.83 52666.80 88888.00 2007-03-22 00:20:50.409 081 18194.98 71.84 52666.88 88888.00 2007-03-22 00:20:50.909 081 18194.91 71.82 52666.85 88888.00 2007-03-22 00:20:51.409 081 18194.98 71.77 52666.86 88888.00 2007-03-22 00:20:51.909 081 18195.14 71.76 52666.86 88888.00 2007-03-22 00:20:52.409 081 18195.03 71.74 52666.80 88888.00 2007-03-22 00:20:52.909 081 18194.99 71.74 52666.89 88888.00 2007-03-22 00:20:53.409 081 18195.01 71.78 52666.90 88888.00 2007-03-22 00:20:53.909 081 18195.03 71.80 52666.81 88888.00 2007-03-22 00:20:54.409 081 18194.88 71.82 52666.75 88888.00 2007-03-22 00:20:54.909 081 18194.93 71.86 52666.80 88888.00 2007-03-22 00:20:55.409 081 18194.91 71.86 52666.94 88888.00 2007-03-22 00:20:55.909 081 18194.82 71.83 52666.86 88888.00 2007-03-22 00:20:56.409 081 18194.93 71.75 52666.79 88888.00 2007-03-22 00:20:56.909 081 18194.90 71.74 52666.83 88888.00 2007-03-22 00:20:57.409 081 18194.81 71.77 52666.80 88888.00 2007-03-22 00:20:57.909 081 18194.82 71.76 52666.75 88888.00 2007-03-22 00:20:58.409 081 18194.85 71.74 52666.70 88888.00 2007-03-22 00:20:58.909 081 18194.80 71.77 52666.73 88888.00 2007-03-22 00:20:59.409 081 18194.84 71.81 52666.67 88888.00 2007-03-22 00:20:59.909 081 18194.88 71.78 52666.71 88888.00 2007-03-22 00:21:00.409 081 18194.82 71.80 52666.71 88888.00 2007-03-22 00:21:00.909 081 18194.81 71.80 52666.81 88888.00 2007-03-22 00:21:01.409 081 18194.89 71.82 52666.71 88888.00 2007-03-22 00:21:01.909 081 18194.78 71.83 52666.68 88888.00 2007-03-22 00:21:02.409 081 18194.85 71.88 52666.64 88888.00 2007-03-22 00:21:02.909 081 18194.77 71.86 52666.57 88888.00 2007-03-22 00:21:03.409 081 18194.81 71.77 52666.64 88888.00 2007-03-22 00:21:03.909 081 18194.78 71.77 52666.78 88888.00 2007-03-22 00:21:04.409 081 18194.80 71.82 52666.82 88888.00 2007-03-22 00:21:04.909 081 18194.65 71.85 52666.80 88888.00 2007-03-22 00:21:05.409 081 18194.75 71.86 52666.74 88888.00 2007-03-22 00:21:05.909 081 18194.71 71.88 52666.81 88888.00 2007-03-22 00:21:06.409 081 18194.66 71.88 52666.81 88888.00 2007-03-22 00:21:06.909 081 18194.58 71.81 52666.74 88888.00 2007-03-22 00:21:07.409 081 18194.63 71.79 52666.69 88888.00 2007-03-22 00:21:07.909 081 18194.59 71.84 52666.76 88888.00 2007-03-22 00:21:08.409 081 18194.69 71.87 52666.92 88888.00 2007-03-22 00:21:08.909 081 18195.36 71.85 52666.98 88888.00 2007-03-22 00:21:09.409 081 18195.64 71.79 52666.81 88888.00 2007-03-22 00:21:09.909 081 18195.64 71.75 52666.89 88888.00 2007-03-22 00:21:10.409 081 18195.69 71.86 52666.98 88888.00 2007-03-22 00:21:10.909 081 18195.43 71.89 52666.85 88888.00 2007-03-22 00:21:11.409 081 18195.50 71.79 52666.82 88888.00 2007-03-22 00:21:11.909 081 18195.49 71.80 52666.92 88888.00 2007-03-22 00:21:12.409 081 18195.56 71.82 52666.85 88888.00 2007-03-22 00:21:12.909 081 18195.49 71.86 52666.82 88888.00 2007-03-22 00:21:13.409 081 18195.50 71.89 52666.82 88888.00 2007-03-22 00:21:13.909 081 18195.46 71.89 52666.88 88888.00 2007-03-22 00:21:14.409 081 18195.47 71.94 52666.90 88888.00 2007-03-22 00:21:14.909 081 18195.24 71.90 52666.89 88888.00 2007-03-22 00:21:15.409 081 18194.84 71.90 52666.89 88888.00 2007-03-22 00:21:15.909 081 18195.25 71.89 52666.83 88888.00 2007-03-22 00:21:16.409 081 18195.36 71.91 52666.90 88888.00 2007-03-22 00:21:16.909 081 18194.75 71.97 52666.91 88888.00 2007-03-22 00:21:17.409 081 18194.52 71.91 52666.86 88888.00 2007-03-22 00:21:17.909 081 18194.57 71.92 52666.90 88888.00 2007-03-22 00:21:18.409 081 18194.47 71.89 52666.91 88888.00 2007-03-22 00:21:18.909 081 18194.55 71.89 52666.89 88888.00 2007-03-22 00:21:19.409 081 18194.57 71.85 52666.85 88888.00 2007-03-22 00:21:19.909 081 18194.76 71.86 52666.86 88888.00 2007-03-22 00:21:20.409 081 18194.68 71.83 52666.87 88888.00 2007-03-22 00:21:20.909 081 18194.58 71.77 52666.83 88888.00 2007-03-22 00:21:21.409 081 18194.68 71.76 52666.98 88888.00 2007-03-22 00:21:21.909 081 18195.03 71.80 52666.98 88888.00 2007-03-22 00:21:22.409 081 18195.22 71.80 52666.93 88888.00 2007-03-22 00:21:22.909 081 18195.38 71.76 52666.94 88888.00 2007-03-22 00:21:23.409 081 18195.30 71.67 52666.94 88888.00 2007-03-22 00:21:23.909 081 18195.23 71.71 52666.91 88888.00 2007-03-22 00:21:24.409 081 18195.29 71.76 52666.98 88888.00 2007-03-22 00:21:24.909 081 18195.24 71.83 52667.06 88888.00 2007-03-22 00:21:25.409 081 18194.80 71.88 52667.09 88888.00 2007-03-22 00:21:25.909 081 18194.35 71.81 52667.05 88888.00 2007-03-22 00:21:26.409 081 18194.26 71.80 52667.03 88888.00 2007-03-22 00:21:26.909 081 18194.22 71.79 52667.06 88888.00 2007-03-22 00:21:27.409 081 18194.24 71.75 52666.98 88888.00 2007-03-22 00:21:27.909 081 18194.38 71.78 52666.93 88888.00 2007-03-22 00:21:28.409 081 18194.53 71.80 52666.96 88888.00 2007-03-22 00:21:28.909 081 18194.53 71.77 52666.98 88888.00 2007-03-22 00:21:29.409 081 18194.54 71.74 52667.01 88888.00 2007-03-22 00:21:29.909 081 18194.40 71.72 52667.02 88888.00 2007-03-22 00:21:30.409 081 18194.34 71.69 52666.99 88888.00 2007-03-22 00:21:30.909 081 18194.47 71.67 52667.02 88888.00 2007-03-22 00:21:31.409 081 18194.47 71.62 52666.97 88888.00 2007-03-22 00:21:31.909 081 18194.32 71.58 52666.98 88888.00 2007-03-22 00:21:32.409 081 18194.32 71.70 52667.01 88888.00 2007-03-22 00:21:32.909 081 18194.43 71.74 52666.96 88888.00 2007-03-22 00:21:33.409 081 18194.45 71.75 52666.93 88888.00 2007-03-22 00:21:33.909 081 18194.49 71.80 52666.93 88888.00 2007-03-22 00:21:34.409 081 18194.40 71.81 52666.94 88888.00 2007-03-22 00:21:34.909 081 18194.48 71.87 52666.94 88888.00 2007-03-22 00:21:35.409 081 18195.00 71.76 52666.96 88888.00 2007-03-22 00:21:35.909 081 18195.25 71.78 52667.01 88888.00 2007-03-22 00:21:36.409 081 18195.03 71.83 52666.96 88888.00 2007-03-22 00:21:36.909 081 18194.46 71.84 52666.89 88888.00 2007-03-22 00:21:37.409 081 18194.40 71.85 52666.90 88888.00 2007-03-22 00:21:37.909 081 18194.34 71.86 52666.86 88888.00 2007-03-22 00:21:38.409 081 18194.33 71.88 52666.85 88888.00 2007-03-22 00:21:38.909 081 18194.32 71.84 52666.80 88888.00 2007-03-22 00:21:39.409 081 18194.38 71.82 52666.76 88888.00 2007-03-22 00:21:39.909 081 18194.41 71.79 52666.73 88888.00 2007-03-22 00:21:40.409 081 18194.43 71.80 52666.83 88888.00 2007-03-22 00:21:40.909 081 18194.43 71.78 52666.97 88888.00 2007-03-22 00:21:41.409 081 18194.42 71.82 52666.92 88888.00 2007-03-22 00:21:41.909 081 18194.44 71.80 52666.82 88888.00 2007-03-22 00:21:42.409 081 18194.43 71.77 52666.81 88888.00 2007-03-22 00:21:42.909 081 18194.41 71.72 52666.89 88888.00 2007-03-22 00:21:43.409 081 18194.31 71.73 52666.81 88888.00 2007-03-22 00:21:43.909 081 18194.21 71.69 52666.79 88888.00 2007-03-22 00:21:44.409 081 18194.14 71.70 52666.78 88888.00 2007-03-22 00:21:44.909 081 18194.11 71.73 52666.87 88888.00 2007-03-22 00:21:45.409 081 18194.16 71.76 52666.89 88888.00 2007-03-22 00:21:45.909 081 18194.14 71.71 52666.81 88888.00 2007-03-22 00:21:46.409 081 18194.21 71.67 52666.77 88888.00 2007-03-22 00:21:46.909 081 18194.16 71.65 52666.78 88888.00 2007-03-22 00:21:47.409 081 18194.19 71.64 52666.81 88888.00 2007-03-22 00:21:47.909 081 18194.09 71.69 52666.92 88888.00 2007-03-22 00:21:48.409 081 18194.05 71.76 52666.88 88888.00 2007-03-22 00:21:48.909 081 18194.19 71.76 52666.81 88888.00 2007-03-22 00:21:49.409 081 18194.24 71.69 52666.81 88888.00 2007-03-22 00:21:49.909 081 18194.25 71.74 52666.83 88888.00 2007-03-22 00:21:50.409 081 18194.32 71.77 52666.70 88888.00 2007-03-22 00:21:50.909 081 18194.13 71.74 52666.68 88888.00 2007-03-22 00:21:51.409 081 18194.13 71.71 52666.69 88888.00 2007-03-22 00:21:51.909 081 18194.19 71.69 52666.70 88888.00 2007-03-22 00:21:52.409 081 18194.08 71.69 52666.64 88888.00 2007-03-22 00:21:52.909 081 18194.17 71.63 52666.71 88888.00 2007-03-22 00:21:53.409 081 18194.15 71.61 52666.74 88888.00 2007-03-22 00:21:53.909 081 18194.16 71.63 52666.69 88888.00 2007-03-22 00:21:54.409 081 18194.08 71.54 52666.82 88888.00 2007-03-22 00:21:54.909 081 18194.06 71.49 52666.86 88888.00 2007-03-22 00:21:55.409 081 18194.13 71.50 52666.81 88888.00 2007-03-22 00:21:55.909 081 18194.16 71.49 52666.85 88888.00 2007-03-22 00:21:56.409 081 18194.22 71.46 52666.80 88888.00 2007-03-22 00:21:56.909 081 18194.19 71.52 52666.78 88888.00 2007-03-22 00:21:57.409 081 18194.28 71.53 52666.83 88888.00 2007-03-22 00:21:57.909 081 18194.24 71.56 52666.85 88888.00 2007-03-22 00:21:58.409 081 18194.17 71.55 52666.82 88888.00 2007-03-22 00:21:58.909 081 18194.17 71.50 52666.83 88888.00 2007-03-22 00:21:59.409 081 18194.22 71.43 52666.90 88888.00 2007-03-22 00:21:59.909 081 18194.19 71.41 52666.79 88888.00 2007-03-22 00:22:00.409 081 18194.31 71.48 52666.87 88888.00 2007-03-22 00:22:00.909 081 18194.20 71.51 52666.83 88888.00 2007-03-22 00:22:01.409 081 18194.41 71.45 52666.75 88888.00 2007-03-22 00:22:01.909 081 18194.45 71.42 52666.78 88888.00 2007-03-22 00:22:02.409 081 18194.15 71.44 52666.82 88888.00 2007-03-22 00:22:02.909 081 18194.15 71.38 52666.91 88888.00 2007-03-22 00:22:03.409 081 18194.13 71.33 52666.97 88888.00 2007-03-22 00:22:03.909 081 18194.16 71.31 52666.99 88888.00 2007-03-22 00:22:04.409 081 18194.04 71.30 52666.99 88888.00 2007-03-22 00:22:04.909 081 18193.89 71.25 52667.02 88888.00 2007-03-22 00:22:05.409 081 18193.86 71.28 52666.97 88888.00 2007-03-22 00:22:05.909 081 18193.73 71.26 52666.91 88888.00 2007-03-22 00:22:06.409 081 18193.70 71.24 52666.79 88888.00 2007-03-22 00:22:06.909 081 18193.72 71.30 52666.79 88888.00 2007-03-22 00:22:07.409 081 18193.78 71.28 52666.81 88888.00 2007-03-22 00:22:07.909 081 18193.78 71.28 52666.71 88888.00 2007-03-22 00:22:08.409 081 18193.78 71.24 52666.81 88888.00 2007-03-22 00:22:08.909 081 18193.78 71.26 52666.92 88888.00 2007-03-22 00:22:09.409 081 18193.87 71.32 52666.82 88888.00 2007-03-22 00:22:09.909 081 18193.87 71.32 52666.74 88888.00 2007-03-22 00:22:10.409 081 18193.79 71.36 52666.70 88888.00 2007-03-22 00:22:10.909 081 18193.78 71.34 52666.65 88888.00 2007-03-22 00:22:11.409 081 18193.59 71.25 52666.71 88888.00 2007-03-22 00:22:11.909 081 18194.03 71.19 52666.65 88888.00 2007-03-22 00:22:12.409 081 18194.42 71.20 52666.79 88888.00 2007-03-22 00:22:12.909 081 18194.46 71.30 52666.86 88888.00 2007-03-22 00:22:13.409 081 18194.49 71.34 52666.88 88888.00 2007-03-22 00:22:13.909 081 18194.27 71.33 52666.80 88888.00 2007-03-22 00:22:14.409 081 18193.78 71.28 52666.83 88888.00 2007-03-22 00:22:14.909 081 18193.69 71.26 52666.92 88888.00 2007-03-22 00:22:15.409 081 18193.59 71.29 52666.90 88888.00 2007-03-22 00:22:15.909 081 18193.59 71.29 52666.92 88888.00 2007-03-22 00:22:16.409 081 18193.65 71.22 52666.90 88888.00 2007-03-22 00:22:16.909 081 18193.43 71.19 52666.89 88888.00 2007-03-22 00:22:17.409 081 18193.38 71.16 52666.81 88888.00 2007-03-22 00:22:17.909 081 18193.44 71.18 52666.77 88888.00 2007-03-22 00:22:18.409 081 18193.58 71.21 52666.77 88888.00 2007-03-22 00:22:18.909 081 18193.58 71.24 52666.71 88888.00 2007-03-22 00:22:19.409 081 18193.56 71.24 52666.85 88888.00 2007-03-22 00:22:19.909 081 18193.49 71.22 52666.82 88888.00 2007-03-22 00:22:20.409 081 18193.45 71.21 52666.75 88888.00 2007-03-22 00:22:20.909 081 18193.47 71.16 52666.79 88888.00 2007-03-22 00:22:21.409 081 18193.49 71.17 52666.85 88888.00 2007-03-22 00:22:21.909 081 18193.39 71.16 52666.85 88888.00 2007-03-22 00:22:22.409 081 18193.36 71.21 52666.70 88888.00 2007-03-22 00:22:22.909 081 18194.05 71.25 52666.68 88888.00 2007-03-22 00:22:23.409 081 18194.35 71.30 52666.73 88888.00 2007-03-22 00:22:23.909 081 18194.30 71.24 52666.82 88888.00 2007-03-22 00:22:24.409 081 18194.15 71.14 52666.75 88888.00 2007-03-22 00:22:24.909 081 18193.60 71.12 52666.66 88888.00 2007-03-22 00:22:25.409 081 18193.34 71.17 52666.75 88888.00 2007-03-22 00:22:25.909 081 18193.22 71.14 52666.75 88888.00 2007-03-22 00:22:26.409 081 18193.21 71.05 52666.73 88888.00 2007-03-22 00:22:26.909 081 18193.25 71.07 52666.71 88888.00 2007-03-22 00:22:27.409 081 18193.25 71.02 52666.68 88888.00 2007-03-22 00:22:27.909 081 18193.26 71.04 52666.80 88888.00 2007-03-22 00:22:28.409 081 18193.08 71.02 52666.81 88888.00 2007-03-22 00:22:28.909 081 18193.07 71.02 52666.75 88888.00 2007-03-22 00:22:29.409 081 18193.15 71.02 52666.74 88888.00 2007-03-22 00:22:29.909 081 18193.24 71.01 52666.73 88888.00 2007-03-22 00:22:30.409 081 18193.17 70.91 52666.78 88888.00 2007-03-22 00:22:30.909 081 18193.12 70.88 52666.80 88888.00 2007-03-22 00:22:31.409 081 18193.14 70.89 52666.82 88888.00 2007-03-22 00:22:31.909 081 18193.07 70.91 52666.96 88888.00 2007-03-22 00:22:32.409 081 18193.02 70.86 52666.91 88888.00 2007-03-22 00:22:32.909 081 18193.13 70.86 52666.88 88888.00 2007-03-22 00:22:33.409 081 18193.07 70.82 52666.76 88888.00 2007-03-22 00:22:33.909 081 18193.05 70.79 52666.73 88888.00 2007-03-22 00:22:34.409 081 18193.02 70.74 52666.79 88888.00 2007-03-22 00:22:34.909 081 18193.00 70.79 52666.78 88888.00 2007-03-22 00:22:35.409 081 18193.12 70.87 52666.82 88888.00 2007-03-22 00:22:35.909 081 18193.10 70.84 52666.81 88888.00 2007-03-22 00:22:36.409 081 18192.99 70.81 52666.74 88888.00 2007-03-22 00:22:36.909 081 18193.10 70.78 52666.73 88888.00 2007-03-22 00:22:37.409 081 18193.13 70.78 52666.75 88888.00 2007-03-22 00:22:37.909 081 18193.00 70.76 52666.71 88888.00 2007-03-22 00:22:38.409 081 18193.08 70.77 52666.67 88888.00 2007-03-22 00:22:38.909 081 18193.15 70.85 52666.67 88888.00 2007-03-22 00:22:39.409 081 18193.14 70.81 52666.71 88888.00 2007-03-22 00:22:39.909 081 18193.12 70.74 52666.69 88888.00 2007-03-22 00:22:40.409 081 18193.04 70.74 52666.69 88888.00 2007-03-22 00:22:40.909 081 18193.06 70.73 52666.77 88888.00 2007-03-22 00:22:41.409 081 18193.12 70.71 52666.76 88888.00 2007-03-22 00:22:41.909 081 18193.02 70.72 52666.73 88888.00 2007-03-22 00:22:42.409 081 18192.95 70.73 52666.65 88888.00 2007-03-22 00:22:42.909 081 18193.11 70.72 52666.63 88888.00 2007-03-22 00:22:43.409 081 18193.01 70.78 52666.65 88888.00 2007-03-22 00:22:43.909 081 18193.14 70.75 52666.58 88888.00 2007-03-22 00:22:44.409 081 18193.12 70.76 52666.63 88888.00 2007-03-22 00:22:44.909 081 18193.17 70.70 52666.62 88888.00 2007-03-22 00:22:45.409 081 18193.16 70.70 52666.53 88888.00 2007-03-22 00:22:45.909 081 18193.08 70.77 52666.61 88888.00 2007-03-22 00:22:46.409 081 18193.08 70.81 52666.66 88888.00 2007-03-22 00:22:46.909 081 18192.97 70.79 52666.78 88888.00 2007-03-22 00:22:47.409 081 18193.13 70.82 52666.82 88888.00 2007-03-22 00:22:47.909 081 18193.23 70.81 52666.78 88888.00 2007-03-22 00:22:48.409 081 18193.15 70.82 52666.73 88888.00 2007-03-22 00:22:48.909 081 18193.01 70.86 52666.70 88888.00 2007-03-22 00:22:49.409 081 18192.95 70.85 52666.77 88888.00 2007-03-22 00:22:49.909 081 18192.97 70.88 52666.75 88888.00 2007-03-22 00:22:50.409 081 18193.05 71.00 52666.78 88888.00 2007-03-22 00:22:50.909 081 18193.03 70.98 52666.86 88888.00 2007-03-22 00:22:51.409 081 18193.05 70.92 52666.69 88888.00 2007-03-22 00:22:51.909 081 18192.99 70.97 52666.82 88888.00 2007-03-22 00:22:52.409 081 18193.03 70.97 52666.98 88888.00 2007-03-22 00:22:52.909 081 18192.96 70.99 52666.93 88888.00 2007-03-22 00:22:53.409 081 18193.03 71.03 52666.78 88888.00 2007-03-22 00:22:53.909 081 18193.16 70.97 52666.75 88888.00 2007-03-22 00:22:54.409 081 18193.26 70.87 52666.71 88888.00 2007-03-22 00:22:54.909 081 18193.21 70.83 52666.71 88888.00 2007-03-22 00:22:55.409 081 18193.12 70.85 52666.81 88888.00 2007-03-22 00:22:55.909 081 18193.17 70.85 52666.87 88888.00 2007-03-22 00:22:56.409 081 18193.22 70.92 52666.77 88888.00 2007-03-22 00:22:56.909 081 18193.23 70.86 52666.62 88888.00 2007-03-22 00:22:57.409 081 18193.30 70.82 52666.66 88888.00 2007-03-22 00:22:57.909 081 18193.23 70.83 52666.66 88888.00 2007-03-22 00:22:58.409 081 18193.19 70.89 52666.66 88888.00 2007-03-22 00:22:58.909 081 18193.12 70.90 52666.77 88888.00 2007-03-22 00:22:59.409 081 18193.13 70.95 52666.82 88888.00 2007-03-22 00:22:59.909 081 18193.18 70.96 52666.78 88888.00 2007-03-22 00:23:00.409 081 18193.30 70.95 52666.78 88888.00 2007-03-22 00:23:00.909 081 18193.23 70.96 52666.75 88888.00 2007-03-22 00:23:01.409 081 18193.18 70.98 52666.74 88888.00 2007-03-22 00:23:01.909 081 18193.29 71.01 52666.87 88888.00 2007-03-22 00:23:02.409 081 18193.35 71.02 52666.90 88888.00 2007-03-22 00:23:02.909 081 18193.19 71.05 52666.92 88888.00 2007-03-22 00:23:03.409 081 18193.26 71.01 52666.93 88888.00 2007-03-22 00:23:03.909 081 18193.40 71.02 52666.88 88888.00 2007-03-22 00:23:04.409 081 18193.41 70.99 52666.87 88888.00 2007-03-22 00:23:04.909 081 18193.39 71.04 52666.98 88888.00 2007-03-22 00:23:05.409 081 18193.48 71.13 52666.92 88888.00 2007-03-22 00:23:05.909 081 18193.45 71.17 52666.85 88888.00 2007-03-22 00:23:06.409 081 18193.28 71.07 52666.83 88888.00 2007-03-22 00:23:06.909 081 18193.37 70.98 52666.78 88888.00 2007-03-22 00:23:07.409 081 18193.47 70.97 52666.76 88888.00 2007-03-22 00:23:07.909 081 18193.47 70.95 52666.80 88888.00 2007-03-22 00:23:08.409 081 18193.46 70.86 52666.79 88888.00 2007-03-22 00:23:08.909 081 18193.49 70.88 52666.81 88888.00 2007-03-22 00:23:09.409 081 18193.54 71.01 52666.90 88888.00 2007-03-22 00:23:09.909 081 18193.60 71.02 52666.88 88888.00 2007-03-22 00:23:10.409 081 18193.68 71.04 52666.80 88888.00 2007-03-22 00:23:10.909 081 18193.65 71.05 52666.70 88888.00 2007-03-22 00:23:11.409 081 18193.68 71.00 52666.71 88888.00 2007-03-22 00:23:11.909 081 18193.73 71.05 52666.73 88888.00 2007-03-22 00:23:12.409 081 18193.75 71.11 52666.69 88888.00 2007-03-22 00:23:12.909 081 18193.71 71.06 52666.64 88888.00 2007-03-22 00:23:13.409 081 18193.66 71.06 52666.61 88888.00 2007-03-22 00:23:13.909 081 18193.66 71.09 52666.68 88888.00 2007-03-22 00:23:14.409 081 18193.70 71.12 52666.70 88888.00 2007-03-22 00:23:14.909 081 18193.75 71.07 52666.69 88888.00 2007-03-22 00:23:15.409 081 18193.80 71.00 52666.66 88888.00 2007-03-22 00:23:15.909 081 18193.75 71.09 52666.62 88888.00 2007-03-22 00:23:16.409 081 18193.76 71.09 52666.68 88888.00 2007-03-22 00:23:16.909 081 18193.88 71.03 52666.71 88888.00 2007-03-22 00:23:17.409 081 18193.83 71.03 52666.68 88888.00 2007-03-22 00:23:17.909 081 18193.70 71.06 52666.64 88888.00 2007-03-22 00:23:18.409 081 18193.79 71.12 52666.59 88888.00 2007-03-22 00:23:18.909 081 18193.91 71.17 52666.58 88888.00 2007-03-22 00:23:19.409 081 18193.92 71.11 52666.64 88888.00 2007-03-22 00:23:19.909 081 18194.02 71.10 52666.68 88888.00 2007-03-22 00:23:20.409 081 18194.01 71.05 52666.70 88888.00 2007-03-22 00:23:20.909 081 18193.93 71.07 52666.73 88888.00 2007-03-22 00:23:21.409 081 18194.00 71.05 52666.74 88888.00 2007-03-22 00:23:21.909 081 18194.08 70.87 52666.74 88888.00 2007-03-22 00:23:22.409 081 18194.16 70.80 52666.64 88888.00 2007-03-22 00:23:22.909 081 18194.24 70.78 52666.64 88888.00 2007-03-22 00:23:23.409 081 18194.17 70.72 52666.77 88888.00 2007-03-22 00:23:23.909 081 18194.20 70.78 52666.82 88888.00 2007-03-22 00:23:24.409 081 18194.14 70.85 52666.91 88888.00 2007-03-22 00:23:24.909 081 18194.14 70.87 52666.90 88888.00 2007-03-22 00:23:25.409 081 18194.09 70.86 52666.90 88888.00 2007-03-22 00:23:25.909 081 18194.03 70.90 52666.85 88888.00 2007-03-22 00:23:26.409 081 18194.17 70.81 52666.75 88888.00 2007-03-22 00:23:26.909 081 18194.23 70.66 52666.76 88888.00 2007-03-22 00:23:27.409 081 18194.23 70.71 52666.83 88888.00 2007-03-22 00:23:27.909 081 18194.19 70.71 52666.85 88888.00 2007-03-22 00:23:28.409 081 18194.20 70.65 52666.79 88888.00 2007-03-22 00:23:28.909 081 18194.16 70.69 52666.88 88888.00 2007-03-22 00:23:29.406 081 18194.05 70.81 52666.90 88888.00 2007-03-22 00:23:29.906 081 18194.12 70.88 52666.91 88888.00 2007-03-22 00:23:30.406 081 18194.15 70.85 52666.89 88888.00 2007-03-22 00:23:30.906 081 18194.20 70.84 52666.94 88888.00 2007-03-22 00:23:31.406 081 18194.14 70.90 52666.96 88888.00 2007-03-22 00:23:31.906 081 18194.19 70.89 52666.83 88888.00 2007-03-22 00:23:32.406 081 18194.27 70.88 52666.81 88888.00 2007-03-22 00:23:32.906 081 18194.34 70.92 52666.83 88888.00 2007-03-22 00:23:33.406 081 18194.36 70.95 52666.82 88888.00 2007-03-22 00:23:33.906 081 18194.37 70.95 52666.82 88888.00 2007-03-22 00:23:34.406 081 18194.33 70.98 52666.80 88888.00 2007-03-22 00:23:34.906 081 18194.46 70.95 52666.82 88888.00 2007-03-22 00:23:35.406 081 18194.47 70.98 52666.88 88888.00 2007-03-22 00:23:35.906 081 18194.44 70.95 52666.75 88888.00 2007-03-22 00:23:36.406 081 18194.48 70.97 52666.68 88888.00 2007-03-22 00:23:36.906 081 18194.51 70.94 52666.74 88888.00 2007-03-22 00:23:37.406 081 18194.48 70.91 52666.81 88888.00 2007-03-22 00:23:37.906 081 18194.51 70.94 52666.79 88888.00 2007-03-22 00:23:38.406 081 18194.58 71.00 52666.68 88888.00 2007-03-22 00:23:38.906 081 18194.55 71.08 52666.71 88888.00 2007-03-22 00:23:39.406 081 18194.55 71.11 52666.76 88888.00 2007-03-22 00:23:39.906 081 18194.62 71.08 52666.80 88888.00 2007-03-22 00:23:40.406 081 18194.53 71.02 52666.79 88888.00 2007-03-22 00:23:40.906 081 18194.54 70.98 52666.89 88888.00 2007-03-22 00:23:41.406 081 18194.58 70.94 52666.76 88888.00 2007-03-22 00:23:41.906 081 18194.64 70.96 52666.57 88888.00 2007-03-22 00:23:42.406 081 18194.58 71.01 52666.63 88888.00 2007-03-22 00:23:42.906 081 18194.64 70.99 52666.62 88888.00 2007-03-22 00:23:43.406 081 18194.65 70.98 52666.50 88888.00 2007-03-22 00:23:43.906 081 18194.75 71.06 52666.43 88888.00 2007-03-22 00:23:44.406 081 18194.71 71.04 52666.45 88888.00 2007-03-22 00:23:44.906 081 18194.71 71.03 52666.44 88888.00 2007-03-22 00:23:45.406 081 18194.64 71.01 52666.53 88888.00 2007-03-22 00:23:45.906 081 18194.66 70.98 52666.43 88888.00 2007-03-22 00:23:46.406 081 18194.70 70.90 52666.46 88888.00 2007-03-22 00:23:46.906 081 18194.62 70.91 52666.42 88888.00 2007-03-22 00:23:47.406 081 18194.60 70.95 52666.43 88888.00 2007-03-22 00:23:47.906 081 18194.69 70.95 52666.43 88888.00 2007-03-22 00:23:48.406 081 18194.62 70.90 52666.36 88888.00 2007-03-22 00:23:48.906 081 18194.46 70.94 52666.34 88888.00 2007-03-22 00:23:49.406 081 18194.56 71.02 52666.38 88888.00 2007-03-22 00:23:49.906 081 18194.70 71.03 52666.33 88888.00 2007-03-22 00:23:50.406 081 18194.69 71.01 52666.32 88888.00 2007-03-22 00:23:50.906 081 18194.71 71.03 52666.28 88888.00 2007-03-22 00:23:51.406 081 18194.69 71.09 52666.25 88888.00 2007-03-22 00:23:51.906 081 18194.66 71.07 52666.33 88888.00 2007-03-22 00:23:52.406 081 18194.67 71.06 52666.34 88888.00 2007-03-22 00:23:52.906 081 18194.58 71.05 52666.22 88888.00 2007-03-22 00:23:53.406 081 18194.62 71.04 52666.19 88888.00 2007-03-22 00:23:53.906 081 18194.71 71.01 52666.22 88888.00 2007-03-22 00:23:54.406 081 18194.96 70.99 52666.24 88888.00 2007-03-22 00:23:54.906 081 18194.89 70.98 52666.28 88888.00 2007-03-22 00:23:55.406 081 18194.75 71.01 52666.35 88888.00 2007-03-22 00:23:55.906 081 18194.71 71.05 52666.36 88888.00 2007-03-22 00:23:56.406 081 18194.81 71.10 52666.35 88888.00 2007-03-22 00:23:56.906 081 18194.80 71.07 52666.27 88888.00 2007-03-22 00:23:57.406 081 18194.77 71.06 52666.29 88888.00 2007-03-22 00:23:57.906 081 18194.67 71.09 52666.34 88888.00 2007-03-22 00:23:58.406 081 18194.62 71.10 52666.34 88888.00 2007-03-22 00:23:58.906 081 18194.51 71.19 52666.41 88888.00 2007-03-22 00:23:59.406 081 18194.58 71.15 52666.38 88888.00 2007-03-22 00:23:59.906 081 18194.60 71.08 52666.40 88888.00 2007-03-22 00:24:00.406 081 18194.58 71.00 52666.45 88888.00 2007-03-22 00:24:00.906 081 18194.64 71.00 52666.40 88888.00 2007-03-22 00:24:01.406 081 18194.52 71.11 52666.32 88888.00 2007-03-22 00:24:01.906 081 18194.46 71.19 52666.31 88888.00 2007-03-22 00:24:02.406 081 18194.52 71.23 52666.40 88888.00 2007-03-22 00:24:02.906 081 18194.55 71.22 52666.48 88888.00 2007-03-22 00:24:03.406 081 18194.52 71.28 52666.48 88888.00 2007-03-22 00:24:03.906 081 18194.53 71.23 52666.36 88888.00 2007-03-22 00:24:04.406 081 18194.48 71.22 52666.36 88888.00 2007-03-22 00:24:04.906 081 18194.47 71.21 52666.36 88888.00 2007-03-22 00:24:05.406 081 18194.54 71.18 52666.44 88888.00 2007-03-22 00:24:05.906 081 18194.52 71.17 52666.41 88888.00 2007-03-22 00:24:06.406 081 18194.49 71.12 52666.34 88888.00 2007-03-22 00:24:06.906 081 18194.52 71.12 52666.39 88888.00 2007-03-22 00:24:07.406 081 18194.64 71.19 52666.44 88888.00 2007-03-22 00:24:07.906 081 18194.68 71.15 52666.47 88888.00 2007-03-22 00:24:08.406 081 18194.75 71.11 52666.36 88888.00 2007-03-22 00:24:08.906 081 18194.86 71.17 52666.43 88888.00 2007-03-22 00:24:09.406 081 18194.80 71.21 52666.54 88888.00 2007-03-22 00:24:09.906 081 18194.67 71.23 52666.51 88888.00 2007-03-22 00:24:10.406 081 18194.70 71.24 52666.44 88888.00 2007-03-22 00:24:10.906 081 18194.64 71.18 52666.46 88888.00 2007-03-22 00:24:11.406 081 18194.63 71.19 52666.45 88888.00 2007-03-22 00:24:11.906 081 18194.66 71.33 52666.53 88888.00 2007-03-22 00:24:12.406 081 18194.70 71.35 52666.56 88888.00 2007-03-22 00:24:12.906 081 18194.64 71.28 52666.44 88888.00 2007-03-22 00:24:13.406 081 18194.54 71.31 52666.43 88888.00 2007-03-22 00:24:13.906 081 18194.53 71.36 52666.40 88888.00 2007-03-22 00:24:14.406 081 18194.60 71.36 52666.36 88888.00 2007-03-22 00:24:14.906 081 18194.56 71.36 52666.32 88888.00 2007-03-22 00:24:15.406 081 18194.56 71.30 52666.33 88888.00 2007-03-22 00:24:15.906 081 18194.59 71.31 52666.33 88888.00 2007-03-22 00:24:16.406 081 18194.57 71.30 52666.41 88888.00 2007-03-22 00:24:16.906 081 18194.60 71.25 52666.47 88888.00 2007-03-22 00:24:17.406 081 18194.66 71.29 52666.57 88888.00 2007-03-22 00:24:17.906 081 18194.63 71.32 52666.59 88888.00 2007-03-22 00:24:18.406 081 18194.60 71.31 52666.58 88888.00 2007-03-22 00:24:18.906 081 18194.67 71.30 52666.48 88888.00 2007-03-22 00:24:19.406 081 18194.66 71.28 52666.41 88888.00 2007-03-22 00:24:19.906 081 18194.70 71.35 52666.48 88888.00 2007-03-22 00:24:20.406 081 18194.76 71.35 52666.43 88888.00 2007-03-22 00:24:20.906 081 18194.67 71.35 52666.47 88888.00 2007-03-22 00:24:21.406 081 18194.58 71.40 52666.57 88888.00 2007-03-22 00:24:21.906 081 18194.58 71.41 52666.47 88888.00 2007-03-22 00:24:22.406 081 18194.58 71.40 52666.35 88888.00 2007-03-22 00:24:22.906 081 18194.62 71.35 52666.44 88888.00 2007-03-22 00:24:23.406 081 18194.66 71.37 52666.56 88888.00 2007-03-22 00:24:23.906 081 18194.63 71.39 52666.50 88888.00 2007-03-22 00:24:24.406 081 18194.71 71.41 52666.41 88888.00 2007-03-22 00:24:24.906 081 18194.60 71.39 52666.41 88888.00 2007-03-22 00:24:25.406 081 18194.58 71.35 52666.44 88888.00 2007-03-22 00:24:25.906 081 18194.62 71.42 52666.46 88888.00 2007-03-22 00:24:26.406 081 18194.65 71.47 52666.50 88888.00 2007-03-22 00:24:26.906 081 18194.68 71.44 52666.53 88888.00 2007-03-22 00:24:27.406 081 18194.56 71.39 52666.48 88888.00 2007-03-22 00:24:27.906 081 18194.55 71.37 52666.40 88888.00 2007-03-22 00:24:28.406 081 18194.59 71.44 52666.36 88888.00 2007-03-22 00:24:28.906 081 18194.57 71.44 52666.39 88888.00 2007-03-22 00:24:29.406 081 18194.59 71.33 52666.54 88888.00 2007-03-22 00:24:29.906 081 18194.62 71.31 52666.50 88888.00 2007-03-22 00:24:30.406 081 18194.59 71.26 52666.54 88888.00 2007-03-22 00:24:30.906 081 18194.57 71.32 52666.48 88888.00 2007-03-22 00:24:31.406 081 18194.62 71.38 52666.42 88888.00 2007-03-22 00:24:31.906 081 18194.63 71.38 52666.54 88888.00 2007-03-22 00:24:32.406 081 18194.63 71.36 52666.57 88888.00 2007-03-22 00:24:32.906 081 18194.62 71.42 52666.52 88888.00 2007-03-22 00:24:33.406 081 18194.65 71.36 52666.47 88888.00 2007-03-22 00:24:33.906 081 18194.60 71.30 52666.47 88888.00 2007-03-22 00:24:34.406 081 18194.62 71.28 52666.51 88888.00 2007-03-22 00:24:34.906 081 18194.56 71.32 52666.61 88888.00 2007-03-22 00:24:35.406 081 18194.48 71.33 52666.61 88888.00 2007-03-22 00:24:35.906 081 18194.58 71.34 52666.56 88888.00 2007-03-22 00:24:36.406 081 18194.66 71.34 52666.52 88888.00 2007-03-22 00:24:36.906 081 18194.70 71.33 52666.46 88888.00 2007-03-22 00:24:37.406 081 18194.74 71.35 52666.39 88888.00 2007-03-22 00:24:37.906 081 18194.65 71.36 52666.40 88888.00 2007-03-22 00:24:38.406 081 18194.70 71.39 52666.44 88888.00 2007-03-22 00:24:38.906 081 18194.76 71.40 52666.51 88888.00 2007-03-22 00:24:39.406 081 18194.71 71.30 52666.46 88888.00 2007-03-22 00:24:39.906 081 18194.66 71.31 52666.35 88888.00 2007-03-22 00:24:40.406 081 18194.54 71.42 52666.43 88888.00 2007-03-22 00:24:40.906 081 18194.49 71.37 52666.48 88888.00 2007-03-22 00:24:41.406 081 18194.68 71.35 52666.45 88888.00 2007-03-22 00:24:41.906 081 18194.65 71.36 52666.50 88888.00 2007-03-22 00:24:42.406 081 18194.65 71.40 52666.50 88888.00 2007-03-22 00:24:42.906 081 18194.73 71.49 52666.48 88888.00 2007-03-22 00:24:43.406 081 18194.75 71.40 52666.48 88888.00 2007-03-22 00:24:43.906 081 18194.58 71.33 52666.54 88888.00 2007-03-22 00:24:44.406 081 18194.71 71.37 52666.52 88888.00 2007-03-22 00:24:44.906 081 18194.82 71.41 52666.51 88888.00 2007-03-22 00:24:45.406 081 18194.82 71.45 52666.50 88888.00 2007-03-22 00:24:45.906 081 18194.82 71.45 52666.61 88888.00 2007-03-22 00:24:46.406 081 18194.77 71.46 52666.59 88888.00 2007-03-22 00:24:46.906 081 18194.81 71.43 52666.54 88888.00 2007-03-22 00:24:47.406 081 18194.85 71.52 52666.50 88888.00 2007-03-22 00:24:47.906 081 18194.86 71.59 52666.51 88888.00 2007-03-22 00:24:48.406 081 18194.91 71.57 52666.52 88888.00 2007-03-22 00:24:48.906 081 18194.93 71.54 52666.50 88888.00 2007-03-22 00:24:49.406 081 18195.00 71.55 52666.51 88888.00 2007-03-22 00:24:49.906 081 18195.01 71.58 52666.55 88888.00 2007-03-22 00:24:50.406 081 18195.01 71.61 52666.70 88888.00 2007-03-22 00:24:50.906 081 18194.80 71.49 52666.61 88888.00 2007-03-22 00:24:51.406 081 18194.99 71.51 52666.59 88888.00 2007-03-22 00:24:51.906 081 18195.06 71.61 52666.55 88888.00 2007-03-22 00:24:52.406 081 18195.11 71.64 52666.55 88888.00 2007-03-22 00:24:52.906 081 18195.07 71.64 52666.41 88888.00 2007-03-22 00:24:53.406 081 18195.08 71.73 52666.35 88888.00 2007-03-22 00:24:53.906 081 18194.97 71.79 52666.44 88888.00 2007-03-22 00:24:54.406 081 18194.88 71.80 52666.55 88888.00 2007-03-22 00:24:54.906 081 18194.91 71.77 52666.55 88888.00 2007-03-22 00:24:55.406 081 18194.91 71.82 52666.50 88888.00 2007-03-22 00:24:55.906 081 18194.90 71.84 52666.41 88888.00 2007-03-22 00:24:56.406 081 18194.82 71.86 52666.43 88888.00 2007-03-22 00:24:56.906 081 18194.88 71.95 52666.53 88888.00 2007-03-22 00:24:57.406 081 18195.03 71.96 52666.52 88888.00 2007-03-22 00:24:57.906 081 18194.99 71.90 52666.55 88888.00 2007-03-22 00:24:58.406 081 18194.93 71.92 52666.45 88888.00 2007-03-22 00:24:58.906 081 18195.04 71.94 52666.31 88888.00 2007-03-22 00:24:59.406 081 18195.12 71.89 52666.36 88888.00 2007-03-22 00:24:59.906 081 18195.17 71.90 52666.42 88888.00 2007-03-22 00:25:00.406 081 18195.10 71.84 52666.45 88888.00 2007-03-22 00:25:00.906 081 18195.00 71.88 52666.55 88888.00 2007-03-22 00:25:01.406 081 18195.06 71.89 52666.63 88888.00 2007-03-22 00:25:01.906 081 18194.99 71.86 52666.53 88888.00 2007-03-22 00:25:02.406 081 18194.96 71.84 52666.51 88888.00 2007-03-22 00:25:02.906 081 18194.97 71.89 52666.53 88888.00 2007-03-22 00:25:03.406 081 18195.01 71.91 52666.55 88888.00 2007-03-22 00:25:03.906 081 18195.10 71.84 52666.58 88888.00 2007-03-22 00:25:04.406 081 18195.13 71.86 52666.57 88888.00 2007-03-22 00:25:04.906 081 18195.13 71.95 52666.55 88888.00 2007-03-22 00:25:05.406 081 18195.10 71.91 52666.54 88888.00 2007-03-22 00:25:05.906 081 18195.17 71.97 52666.55 88888.00 2007-03-22 00:25:06.406 081 18195.13 72.01 52666.53 88888.00 2007-03-22 00:25:06.906 081 18195.06 71.94 52666.65 88888.00 2007-03-22 00:25:07.406 081 18195.07 71.89 52666.68 88888.00 2007-03-22 00:25:07.906 081 18195.08 71.91 52666.75 88888.00 2007-03-22 00:25:08.406 081 18195.00 71.89 52666.78 88888.00 2007-03-22 00:25:08.906 081 18195.00 71.90 52666.77 88888.00 2007-03-22 00:25:09.406 081 18194.93 71.92 52666.77 88888.00 2007-03-22 00:25:09.906 081 18195.13 72.01 52666.73 88888.00 2007-03-22 00:25:10.406 081 18195.16 72.00 52666.78 88888.00 2007-03-22 00:25:10.906 081 18195.20 71.94 52666.82 88888.00 2007-03-22 00:25:11.406 081 18195.11 71.98 52666.89 88888.00 2007-03-22 00:25:11.906 081 18195.12 71.94 52666.81 88888.00 2007-03-22 00:25:12.406 081 18195.00 71.90 52666.78 88888.00 2007-03-22 00:25:12.906 081 18194.96 71.86 52666.79 88888.00 2007-03-22 00:25:13.406 081 18194.92 71.94 52666.80 88888.00 2007-03-22 00:25:13.906 081 18194.95 72.02 52666.74 88888.00 2007-03-22 00:25:14.406 081 18194.81 71.97 52666.70 88888.00 2007-03-22 00:25:14.906 081 18194.88 72.06 52666.71 88888.00 2007-03-22 00:25:15.406 081 18194.86 72.10 52666.78 88888.00 2007-03-22 00:25:15.906 081 18195.02 72.01 52666.83 88888.00 2007-03-22 00:25:16.406 081 18194.86 71.99 52666.77 88888.00 2007-03-22 00:25:16.906 081 18194.80 72.04 52666.80 88888.00 2007-03-22 00:25:17.406 081 18194.89 72.03 52666.85 88888.00 2007-03-22 00:25:17.906 081 18194.93 72.02 52666.82 88888.00 2007-03-22 00:25:18.406 081 18194.85 72.07 52666.80 88888.00 2007-03-22 00:25:18.906 081 18194.89 72.17 52666.85 88888.00 2007-03-22 00:25:19.406 081 18194.87 72.12 52666.74 88888.00 2007-03-22 00:25:19.906 081 18194.85 72.11 52666.74 88888.00 2007-03-22 00:25:20.406 081 18194.92 72.09 52666.67 88888.00 2007-03-22 00:25:20.906 081 18194.98 72.10 52666.64 88888.00 2007-03-22 00:25:21.406 081 18195.03 72.13 52666.62 88888.00 2007-03-22 00:25:21.906 081 18194.99 72.14 52666.63 88888.00 2007-03-22 00:25:22.406 081 18195.03 72.15 52666.70 88888.00 2007-03-22 00:25:22.906 081 18195.01 72.15 52666.79 88888.00 2007-03-22 00:25:23.406 081 18195.06 72.15 52666.86 88888.00 2007-03-22 00:25:23.906 081 18195.17 72.09 52666.78 88888.00 2007-03-22 00:25:24.406 081 18195.20 72.06 52666.71 88888.00 2007-03-22 00:25:24.906 081 18195.12 72.08 52666.59 88888.00 2007-03-22 00:25:25.406 081 18195.17 72.09 52666.56 88888.00 2007-03-22 00:25:25.906 081 18195.14 72.11 52666.62 88888.00 2007-03-22 00:25:26.406 081 18195.02 72.09 52666.63 88888.00 2007-03-22 00:25:26.906 081 18195.01 72.13 52666.73 88888.00 2007-03-22 00:25:27.406 081 18194.90 72.12 52666.86 88888.00 2007-03-22 00:25:27.906 081 18194.99 72.14 52666.81 88888.00 2007-03-22 00:25:28.406 081 18195.02 72.19 52666.71 88888.00 2007-03-22 00:25:28.906 081 18195.10 72.15 52666.64 88888.00 2007-03-22 00:25:29.406 081 18195.14 72.12 52666.54 88888.00 2007-03-22 00:25:29.906 081 18195.06 72.16 52666.48 88888.00 2007-03-22 00:25:30.406 081 18195.13 72.28 52666.57 88888.00 2007-03-22 00:25:30.906 081 18195.18 72.24 52666.69 88888.00 2007-03-22 00:25:31.406 081 18195.19 72.19 52666.71 88888.00 2007-03-22 00:25:31.906 081 18195.18 72.20 52666.73 88888.00 2007-03-22 00:25:32.406 081 18195.06 72.20 52666.77 88888.00 2007-03-22 00:25:32.906 081 18195.03 72.08 52666.78 88888.00 2007-03-22 00:25:33.406 081 18195.09 72.02 52666.82 88888.00 2007-03-22 00:25:33.906 081 18195.10 72.14 52666.86 88888.00 2007-03-22 00:25:34.406 081 18195.07 72.19 52666.88 88888.00 2007-03-22 00:25:34.906 081 18194.96 72.09 52666.87 88888.00 2007-03-22 00:25:35.406 081 18195.00 72.12 52666.92 88888.00 2007-03-22 00:25:35.906 081 18195.06 72.16 52666.86 88888.00 2007-03-22 00:25:36.406 081 18195.18 72.18 52666.83 88888.00 2007-03-22 00:25:36.906 081 18195.21 72.18 52666.76 88888.00 2007-03-22 00:25:37.406 081 18195.09 72.17 52666.76 88888.00 2007-03-22 00:25:37.906 081 18194.93 72.18 52666.73 88888.00 2007-03-22 00:25:38.406 081 18194.93 72.11 52666.79 88888.00 2007-03-22 00:25:38.906 081 18194.93 72.09 52666.83 88888.00 2007-03-22 00:25:39.406 081 18194.97 72.11 52666.80 88888.00 2007-03-22 00:25:39.906 081 18194.98 72.20 52666.79 88888.00 2007-03-22 00:25:40.406 081 18195.01 72.24 52666.87 88888.00 2007-03-22 00:25:40.906 081 18194.92 72.21 52666.80 88888.00 2007-03-22 00:25:41.406 081 18194.91 72.24 52666.78 88888.00 2007-03-22 00:25:41.906 081 18194.93 72.19 52666.69 88888.00 2007-03-22 00:25:42.406 081 18194.92 72.15 52666.65 88888.00 2007-03-22 00:25:42.906 081 18194.92 72.15 52666.70 88888.00 2007-03-22 00:25:43.406 081 18194.98 72.18 52666.71 88888.00 2007-03-22 00:25:43.906 081 18194.97 72.13 52666.69 88888.00 2007-03-22 00:25:44.406 081 18195.16 72.16 52666.74 88888.00 2007-03-22 00:25:44.906 081 18195.08 72.23 52666.78 88888.00 2007-03-22 00:25:45.406 081 18194.97 72.18 52666.82 88888.00 2007-03-22 00:25:45.906 081 18195.02 72.20 52666.78 88888.00 2007-03-22 00:25:46.406 081 18194.99 72.09 52666.80 88888.00 2007-03-22 00:25:46.906 081 18195.11 72.06 52666.79 88888.00 2007-03-22 00:25:47.406 081 18195.13 72.07 52666.80 88888.00 2007-03-22 00:25:47.906 081 18195.07 72.15 52666.89 88888.00 2007-03-22 00:25:48.406 081 18194.93 72.19 52666.88 88888.00 2007-03-22 00:25:48.906 081 18194.91 72.18 52666.89 88888.00 2007-03-22 00:25:49.406 081 18194.95 72.23 52666.86 88888.00 2007-03-22 00:25:49.906 081 18194.93 72.29 52666.78 88888.00 2007-03-22 00:25:50.406 081 18194.97 72.14 52666.74 88888.00 2007-03-22 00:25:50.906 081 18195.03 72.11 52666.70 88888.00 2007-03-22 00:25:51.406 081 18194.98 72.13 52666.78 88888.00 2007-03-22 00:25:51.906 081 18194.86 72.10 52666.89 88888.00 2007-03-22 00:25:52.406 081 18194.96 72.18 52666.88 88888.00 2007-03-22 00:25:52.906 081 18195.08 72.21 52666.75 88888.00 2007-03-22 00:25:53.406 081 18195.06 72.22 52666.73 88888.00 2007-03-22 00:25:53.906 081 18195.01 72.14 52666.73 88888.00 2007-03-22 00:25:54.406 081 18194.90 72.13 52666.67 88888.00 2007-03-22 00:25:54.906 081 18194.85 72.11 52666.78 88888.00 2007-03-22 00:25:55.406 081 18194.90 72.10 52666.81 88888.00 2007-03-22 00:25:55.906 081 18195.02 72.11 52666.76 88888.00 2007-03-22 00:25:56.406 081 18194.90 72.10 52666.70 88888.00 2007-03-22 00:25:56.906 081 18194.92 72.11 52666.64 88888.00 2007-03-22 00:25:57.406 081 18195.01 72.21 52666.73 88888.00 2007-03-22 00:25:57.906 081 18194.95 72.25 52666.80 88888.00 2007-03-22 00:25:58.406 081 18194.98 72.19 52666.85 88888.00 2007-03-22 00:25:58.906 081 18195.11 72.18 52666.86 88888.00 2007-03-22 00:25:59.406 081 18195.08 72.20 52666.93 88888.00 2007-03-22 00:25:59.906 081 18194.92 72.22 52666.96 88888.00 2007-03-22 00:26:00.406 081 18194.95 72.24 52666.88 88888.00 2007-03-22 00:26:00.906 081 18194.97 72.26 52666.86 88888.00 2007-03-22 00:26:01.406 081 18194.91 72.26 52666.87 88888.00 2007-03-22 00:26:01.906 081 18194.93 72.20 52666.90 88888.00 2007-03-22 00:26:02.406 081 18194.96 72.22 52666.86 88888.00 2007-03-22 00:26:02.906 081 18194.82 72.17 52666.74 88888.00 2007-03-22 00:26:03.406 081 18194.80 72.18 52666.74 88888.00 2007-03-22 00:26:03.906 081 18194.79 72.21 52666.76 88888.00 2007-03-22 00:26:04.406 081 18194.87 72.15 52666.79 88888.00 2007-03-22 00:26:04.906 081 18194.91 72.17 52666.87 88888.00 2007-03-22 00:26:05.406 081 18194.78 72.19 52666.86 88888.00 2007-03-22 00:26:05.906 081 18194.67 72.13 52666.81 88888.00 2007-03-22 00:26:06.406 081 18194.68 72.14 52666.74 88888.00 2007-03-22 00:26:06.906 081 18194.68 72.11 52666.67 88888.00 2007-03-22 00:26:07.406 081 18194.77 72.06 52666.81 88888.00 2007-03-22 00:26:07.906 081 18194.73 72.04 52666.97 88888.00 2007-03-22 00:26:08.406 081 18194.65 72.01 52666.96 88888.00 2007-03-22 00:26:08.906 081 18194.56 72.06 52666.88 88888.00 2007-03-22 00:26:09.406 081 18194.59 72.08 52666.82 88888.00 2007-03-22 00:26:09.906 081 18194.58 72.06 52666.76 88888.00 2007-03-22 00:26:10.406 081 18194.55 71.96 52666.82 88888.00 2007-03-22 00:26:10.906 081 18194.65 71.88 52666.83 88888.00 2007-03-22 00:26:11.406 081 18194.65 71.90 52666.86 88888.00 2007-03-22 00:26:11.906 081 18194.56 71.94 52666.83 88888.00 2007-03-22 00:26:12.406 081 18194.62 71.99 52666.74 88888.00 2007-03-22 00:26:12.906 081 18194.66 72.02 52666.74 88888.00 2007-03-22 00:26:13.406 081 18194.58 72.02 52666.70 88888.00 2007-03-22 00:26:13.906 081 18194.58 72.06 52666.82 88888.00 2007-03-22 00:26:14.406 081 18194.58 72.01 52666.87 88888.00 2007-03-22 00:26:14.906 081 18194.58 71.98 52666.83 88888.00 2007-03-22 00:26:15.406 081 18194.63 72.02 52666.70 88888.00 2007-03-22 00:26:15.906 081 18194.64 71.97 52666.73 88888.00 2007-03-22 00:26:16.406 081 18194.67 71.98 52666.68 88888.00 2007-03-22 00:26:16.906 081 18194.67 71.98 52666.80 88888.00 2007-03-22 00:26:17.406 081 18194.62 71.99 52666.75 88888.00 2007-03-22 00:26:17.906 081 18194.66 71.87 52666.78 88888.00 2007-03-22 00:26:18.406 081 18194.59 71.87 52666.81 88888.00 2007-03-22 00:26:18.906 081 18194.55 71.85 52666.89 88888.00 2007-03-22 00:26:19.406 081 18194.67 71.88 52666.93 88888.00 2007-03-22 00:26:19.906 081 18194.62 71.90 52666.88 88888.00 2007-03-22 00:26:20.406 081 18194.54 71.89 52666.86 88888.00 2007-03-22 00:26:20.906 081 18194.58 71.98 52666.80 88888.00 2007-03-22 00:26:21.406 081 18194.59 72.00 52666.73 88888.00 2007-03-22 00:26:21.906 081 18194.49 71.96 52666.75 88888.00 2007-03-22 00:26:22.406 081 18194.46 71.96 52666.81 88888.00 2007-03-22 00:26:22.906 081 18194.46 72.05 52666.71 88888.00 2007-03-22 00:26:23.406 081 18194.41 72.02 52666.66 88888.00 2007-03-22 00:26:23.906 081 18194.42 72.00 52666.79 88888.00 2007-03-22 00:26:24.406 081 18194.49 71.97 52666.80 88888.00 2007-03-22 00:26:24.906 081 18194.43 72.00 52666.79 88888.00 2007-03-22 00:26:25.406 081 18194.53 71.95 52666.85 88888.00 2007-03-22 00:26:25.906 081 18194.53 71.94 52666.85 88888.00 2007-03-22 00:26:26.406 081 18194.49 71.95 52666.83 88888.00 2007-03-22 00:26:26.906 081 18194.49 71.96 52666.92 88888.00 2007-03-22 00:26:27.406 081 18194.54 71.91 52666.98 88888.00 2007-03-22 00:26:27.906 081 18194.60 71.86 52666.93 88888.00 2007-03-22 00:26:28.406 081 18194.36 71.81 52666.89 88888.00 2007-03-22 00:26:28.906 081 18194.40 71.74 52666.91 88888.00 2007-03-22 00:26:29.406 081 18194.37 71.80 52666.81 88888.00 2007-03-22 00:26:29.906 081 18194.46 71.78 52666.80 88888.00 2007-03-22 00:26:30.406 081 18194.45 71.79 52666.82 88888.00 2007-03-22 00:26:30.906 081 18194.47 71.86 52666.81 88888.00 2007-03-22 00:26:31.406 081 18194.52 71.80 52666.80 88888.00 2007-03-22 00:26:31.906 081 18194.46 71.75 52666.85 88888.00 2007-03-22 00:26:32.406 081 18194.36 71.76 52666.71 88888.00 2007-03-22 00:26:32.906 081 18194.36 71.82 52666.74 88888.00 2007-03-22 00:26:33.406 081 18194.41 71.84 52666.79 88888.00 2007-03-22 00:26:33.906 081 18194.34 71.84 52666.79 88888.00 2007-03-22 00:26:34.406 081 18194.35 71.73 52666.89 88888.00 2007-03-22 00:26:34.906 081 18194.36 71.72 52666.89 88888.00 2007-03-22 00:26:35.406 081 18194.40 71.82 52666.78 88888.00 2007-03-22 00:26:35.906 081 18194.41 71.96 52666.87 88888.00 2007-03-22 00:26:36.406 081 18194.35 72.02 52666.85 88888.00 2007-03-22 00:26:36.906 081 18194.32 71.97 52666.81 88888.00 2007-03-22 00:26:37.406 081 18194.40 71.92 52666.82 88888.00 2007-03-22 00:26:37.906 081 18194.33 71.94 52666.78 88888.00 2007-03-22 00:26:38.406 081 18194.31 71.90 52666.80 88888.00 2007-03-22 00:26:38.906 081 18194.37 71.90 52666.79 88888.00 2007-03-22 00:26:39.406 081 18194.42 71.94 52666.74 88888.00 2007-03-22 00:26:39.906 081 18194.40 71.91 52666.80 88888.00 2007-03-22 00:26:40.406 081 18194.54 71.89 52666.86 88888.00 2007-03-22 00:26:40.906 081 18194.52 71.84 52666.93 88888.00 2007-03-22 00:26:41.406 081 18194.45 71.76 52666.88 88888.00 2007-03-22 00:26:41.906 081 18194.46 71.81 52666.81 88888.00 2007-03-22 00:26:42.406 081 18194.45 71.78 52666.82 88888.00 2007-03-22 00:26:42.906 081 18194.42 71.76 52666.82 88888.00 2007-03-22 00:26:43.406 081 18194.47 71.80 52666.78 88888.00 2007-03-22 00:26:43.906 081 18194.53 71.82 52666.76 88888.00 2007-03-22 00:26:44.406 081 18194.49 71.81 52666.65 88888.00 2007-03-22 00:26:44.906 081 18194.51 71.80 52666.62 88888.00 2007-03-22 00:26:45.406 081 18194.63 71.80 52666.67 88888.00 2007-03-22 00:26:45.906 081 18194.69 71.78 52666.64 88888.00 2007-03-22 00:26:46.406 081 18194.77 71.76 52666.59 88888.00 2007-03-22 00:26:46.906 081 18194.65 71.77 52666.64 88888.00 2007-03-22 00:26:47.406 081 18194.65 71.71 52666.59 88888.00 2007-03-22 00:26:47.906 081 18194.62 71.72 52666.62 88888.00 2007-03-22 00:26:48.406 081 18194.54 71.74 52666.61 88888.00 2007-03-22 00:26:48.906 081 18194.62 71.78 52666.64 88888.00 2007-03-22 00:26:49.406 081 18194.66 71.80 52666.65 88888.00 2007-03-22 00:26:49.906 081 18194.65 71.69 52666.70 88888.00 2007-03-22 00:26:50.406 081 18194.55 71.66 52666.68 88888.00 2007-03-22 00:26:50.906 081 18194.58 71.63 52666.63 88888.00 2007-03-22 00:26:51.406 081 18194.62 71.68 52666.71 88888.00 2007-03-22 00:26:51.906 081 18194.54 71.67 52666.79 88888.00 2007-03-22 00:26:52.406 081 18194.56 71.66 52666.71 88888.00 2007-03-22 00:26:52.906 081 18194.57 71.63 52666.71 88888.00 2007-03-22 00:26:53.406 081 18194.69 71.71 52666.65 88888.00 2007-03-22 00:26:53.906 081 18194.64 71.73 52666.62 88888.00 2007-03-22 00:26:54.406 081 18194.58 71.75 52666.62 88888.00 2007-03-22 00:26:54.906 081 18194.54 71.73 52666.73 88888.00 2007-03-22 00:26:55.406 081 18194.59 71.72 52666.86 88888.00 2007-03-22 00:26:55.906 081 18194.56 71.73 52666.76 88888.00 2007-03-22 00:26:56.406 081 18194.55 71.72 52666.65 88888.00 2007-03-22 00:26:56.906 081 18194.46 71.64 52666.62 88888.00 2007-03-22 00:26:57.406 081 18194.55 71.56 52666.71 88888.00 2007-03-22 00:26:57.906 081 18194.74 71.64 52666.79 88888.00 2007-03-22 00:26:58.406 081 18194.68 71.64 52666.71 88888.00 2007-03-22 00:26:58.906 081 18194.66 71.58 52666.67 88888.00 2007-03-22 00:26:59.406 081 18194.57 71.63 52666.73 88888.00 2007-03-22 00:26:59.906 081 18194.59 71.64 52666.70 88888.00 2007-03-22 00:27:00.406 081 18194.56 71.58 52666.80 88888.00 2007-03-22 00:27:00.906 081 18194.67 71.51 52666.73 88888.00 2007-03-22 00:27:01.406 081 18194.65 71.52 52666.55 88888.00 2007-03-22 00:27:01.906 081 18194.64 71.64 52666.61 88888.00 2007-03-22 00:27:02.406 081 18194.66 71.57 52666.56 88888.00 2007-03-22 00:27:02.906 081 18194.47 71.57 52666.44 88888.00 2007-03-22 00:27:03.406 081 18194.41 71.62 52666.42 88888.00 2007-03-22 00:27:03.906 081 18194.40 71.63 52666.54 88888.00 2007-03-22 00:27:04.406 081 18194.41 71.65 52666.55 88888.00 2007-03-22 00:27:04.906 081 18194.36 71.63 52666.58 88888.00 2007-03-22 00:27:05.406 081 18194.28 71.56 52666.67 88888.00 2007-03-22 00:27:05.906 081 18194.32 71.54 52666.59 88888.00 2007-03-22 00:27:06.406 081 18194.34 71.59 52666.62 88888.00 2007-03-22 00:27:06.906 081 18194.30 71.61 52666.62 88888.00 2007-03-22 00:27:07.406 081 18194.27 71.58 52666.67 88888.00 2007-03-22 00:27:07.906 081 18194.24 71.59 52666.77 88888.00 2007-03-22 00:27:08.406 081 18194.23 71.58 52666.78 88888.00 2007-03-22 00:27:08.906 081 18194.20 71.58 52666.83 88888.00 2007-03-22 00:27:09.406 081 18194.38 71.63 52666.68 88888.00 2007-03-22 00:27:09.906 081 18194.47 71.69 52666.68 88888.00 2007-03-22 00:27:10.406 081 18194.49 71.67 52666.65 88888.00 2007-03-22 00:27:10.906 081 18194.47 71.66 52666.64 88888.00 2007-03-22 00:27:11.406 081 18194.45 71.67 52666.64 88888.00 2007-03-22 00:27:11.906 081 18194.35 71.75 52666.64 88888.00 2007-03-22 00:27:12.406 081 18194.44 71.72 52666.66 88888.00 2007-03-22 00:27:12.906 081 18194.49 71.66 52666.65 88888.00 2007-03-22 00:27:13.406 081 18194.51 71.66 52666.61 88888.00 2007-03-22 00:27:13.906 081 18194.66 71.62 52666.58 88888.00 2007-03-22 00:27:14.406 081 18194.75 71.59 52666.62 88888.00 2007-03-22 00:27:14.906 081 18194.89 71.63 52666.71 88888.00 2007-03-22 00:27:15.406 081 18194.77 71.66 52666.80 88888.00 2007-03-22 00:27:15.906 081 18194.84 71.65 52666.71 88888.00 2007-03-22 00:27:16.406 081 18194.87 71.64 52666.73 88888.00 2007-03-22 00:27:16.906 081 18194.84 71.67 52666.70 88888.00 2007-03-22 00:27:17.406 081 18194.87 71.70 52666.68 88888.00 2007-03-22 00:27:17.906 081 18194.69 71.69 52666.65 88888.00 2007-03-22 00:27:18.406 081 18194.64 71.70 52666.47 88888.00 2007-03-22 00:27:18.906 081 18194.60 71.73 52666.47 88888.00 2007-03-22 00:27:19.406 081 18194.74 71.75 52666.51 88888.00 2007-03-22 00:27:19.906 081 18194.82 71.79 52666.54 88888.00 2007-03-22 00:27:20.406 081 18194.80 71.80 52666.61 88888.00 2007-03-22 00:27:20.906 081 18194.67 71.80 52666.62 88888.00 2007-03-22 00:27:21.406 081 18194.67 71.76 52666.68 88888.00 2007-03-22 00:27:21.906 081 18194.71 71.78 52666.64 88888.00 2007-03-22 00:27:22.406 081 18194.76 71.77 52666.67 88888.00 2007-03-22 00:27:22.906 081 18194.70 71.76 52666.64 88888.00 2007-03-22 00:27:23.406 081 18194.77 71.71 52666.55 88888.00 2007-03-22 00:27:23.906 081 18194.76 71.65 52666.57 88888.00 2007-03-22 00:27:24.406 081 18194.76 71.63 52666.66 88888.00 2007-03-22 00:27:24.906 081 18194.58 71.70 52666.68 88888.00 2007-03-22 00:27:25.406 081 18194.62 71.79 52666.64 88888.00 2007-03-22 00:27:25.906 081 18194.65 71.82 52666.56 88888.00 2007-03-22 00:27:26.406 081 18194.58 71.72 52666.61 88888.00 2007-03-22 00:27:26.906 081 18194.71 71.73 52666.62 88888.00 2007-03-22 00:27:27.406 081 18194.84 71.79 52666.61 88888.00 2007-03-22 00:27:27.906 081 18194.76 71.71 52666.62 88888.00 2007-03-22 00:27:28.406 081 18194.75 71.67 52666.61 88888.00 2007-03-22 00:27:28.906 081 18194.85 71.73 52666.64 88888.00 2007-03-22 00:27:29.406 081 18194.88 71.84 52666.66 88888.00 2007-03-22 00:27:29.906 081 18194.86 71.80 52666.55 88888.00 2007-03-22 00:27:30.406 081 18194.79 71.77 52666.45 88888.00 2007-03-22 00:27:30.906 081 18194.74 71.70 52666.61 88888.00 2007-03-22 00:27:31.406 081 18194.82 71.71 52666.64 88888.00 2007-03-22 00:27:31.906 081 18194.87 71.76 52666.68 88888.00 2007-03-22 00:27:32.406 081 18195.32 71.74 52666.64 88888.00 2007-03-22 00:27:32.906 081 18195.62 71.77 52666.73 88888.00 2007-03-22 00:27:33.406 081 18195.20 71.77 52666.89 88888.00 2007-03-22 00:27:33.906 081 18194.68 71.82 52666.97 88888.00 2007-03-22 00:27:34.406 081 18194.54 71.85 52667.03 88888.00 2007-03-22 00:27:34.906 081 18194.59 71.83 52667.03 88888.00 2007-03-22 00:27:35.406 081 18194.68 71.85 52666.99 88888.00 2007-03-22 00:27:35.906 081 18194.85 71.81 52667.01 88888.00 2007-03-22 00:27:36.406 081 18195.24 71.82 52666.89 88888.00 2007-03-22 00:27:36.906 081 18194.78 71.78 52666.98 88888.00 2007-03-22 00:27:37.406 081 18194.71 71.71 52667.13 88888.00 2007-03-22 00:27:37.906 081 18194.81 71.74 52667.05 88888.00 2007-03-22 00:27:38.406 081 18194.78 71.74 52667.04 88888.00 2007-03-22 00:27:38.906 081 18194.69 71.78 52667.05 88888.00 2007-03-22 00:27:39.406 081 18194.63 71.75 52667.06 88888.00 2007-03-22 00:27:39.906 081 18194.58 71.75 52667.06 88888.00 2007-03-22 00:27:40.406 081 18194.53 71.82 52667.09 88888.00 2007-03-22 00:27:40.906 081 18194.54 71.85 52666.97 88888.00 2007-03-22 00:27:41.406 081 18194.58 71.82 52666.97 88888.00 2007-03-22 00:27:41.906 081 18194.52 71.87 52666.96 88888.00 2007-03-22 00:27:42.406 081 18194.58 71.95 52667.00 88888.00 2007-03-22 00:27:42.906 081 18194.58 71.90 52667.04 88888.00 2007-03-22 00:27:43.406 081 18194.64 71.81 52666.98 88888.00 2007-03-22 00:27:43.906 081 18194.68 71.91 52667.09 88888.00 2007-03-22 00:27:44.406 081 18194.67 71.94 52667.09 88888.00 2007-03-22 00:27:44.906 081 18194.60 71.88 52667.01 88888.00 2007-03-22 00:27:45.406 081 18194.67 71.89 52667.04 88888.00 2007-03-22 00:27:45.906 081 18194.79 71.89 52666.99 88888.00 2007-03-22 00:27:46.406 081 18194.92 71.92 52667.05 88888.00 2007-03-22 00:27:46.906 081 18194.90 71.91 52667.06 88888.00 2007-03-22 00:27:47.406 081 18194.88 71.94 52667.01 88888.00 2007-03-22 00:27:47.906 081 18194.81 71.96 52667.02 88888.00 2007-03-22 00:27:48.406 081 18194.86 71.99 52667.16 88888.00 2007-03-22 00:27:48.906 081 18194.90 72.00 52667.17 88888.00 2007-03-22 00:27:49.406 081 18194.98 72.02 52667.13 88888.00 2007-03-22 00:27:49.906 081 18194.99 71.95 52667.16 88888.00 2007-03-22 00:27:50.406 081 18194.97 71.95 52667.15 88888.00 2007-03-22 00:27:50.906 081 18194.92 71.98 52667.11 88888.00 2007-03-22 00:27:51.406 081 18194.87 71.98 52667.20 88888.00 2007-03-22 00:27:51.906 081 18194.87 72.05 52667.24 88888.00 2007-03-22 00:27:52.406 081 18194.91 72.06 52667.17 88888.00 2007-03-22 00:27:52.906 081 18194.98 72.03 52667.16 88888.00 2007-03-22 00:27:53.406 081 18195.01 71.92 52667.15 88888.00 2007-03-22 00:27:53.906 081 18195.02 71.88 52667.04 88888.00 2007-03-22 00:27:54.406 081 18194.88 71.92 52667.10 88888.00 2007-03-22 00:27:54.906 081 18194.82 71.97 52667.13 88888.00 2007-03-22 00:27:55.406 081 18194.85 72.03 52667.23 88888.00 2007-03-22 00:27:55.906 081 18194.97 72.11 52667.23 88888.00 2007-03-22 00:27:56.406 081 18194.97 72.08 52667.17 88888.00 2007-03-22 00:27:56.906 081 18194.98 72.04 52667.12 88888.00 2007-03-22 00:27:57.406 081 18195.03 72.02 52667.19 88888.00 2007-03-22 00:27:57.906 081 18194.98 72.02 52667.23 88888.00 2007-03-22 00:27:58.406 081 18194.96 72.08 52667.28 88888.00 2007-03-22 00:27:58.906 081 18194.93 72.05 52667.24 88888.00 2007-03-22 00:27:59.406 081 18194.93 72.03 52667.23 88888.00 2007-03-22 00:27:59.906 081 18195.06 71.94 52667.19 88888.00 2007-03-22 00:28:00.406 081 18195.03 71.94 52667.08 88888.00 2007-03-22 00:28:00.906 081 18194.97 72.04 52667.15 88888.00 2007-03-22 00:28:01.406 081 18195.02 72.10 52667.11 88888.00 2007-03-22 00:28:01.906 081 18195.12 72.04 52667.12 88888.00 2007-03-22 00:28:02.406 081 18195.02 72.03 52667.16 88888.00 2007-03-22 00:28:02.906 081 18194.92 72.06 52667.27 88888.00 2007-03-22 00:28:03.406 081 18195.01 71.98 52667.22 88888.00 2007-03-22 00:28:03.906 081 18195.02 72.02 52667.23 88888.00 2007-03-22 00:28:04.406 081 18194.93 72.12 52667.32 88888.00 2007-03-22 00:28:04.906 081 18195.11 72.06 52667.22 88888.00 2007-03-22 00:28:05.406 081 18195.12 72.07 52667.28 88888.00 2007-03-22 00:28:05.906 081 18195.11 72.05 52667.39 88888.00 2007-03-22 00:28:06.406 081 18195.07 72.05 52667.40 88888.00 2007-03-22 00:28:06.906 081 18195.13 72.07 52667.35 88888.00 2007-03-22 00:28:07.406 081 18195.22 72.10 52667.26 88888.00 2007-03-22 00:28:07.906 081 18195.14 72.05 52667.31 88888.00 2007-03-22 00:28:08.406 081 18195.18 72.01 52667.31 88888.00 2007-03-22 00:28:08.906 081 18195.31 72.03 52667.25 88888.00 2007-03-22 00:28:09.406 081 18195.28 72.01 52667.22 88888.00 2007-03-22 00:28:09.906 081 18195.24 72.08 52667.14 88888.00 2007-03-22 00:28:10.406 081 18195.23 72.07 52667.16 88888.00 2007-03-22 00:28:10.906 081 18195.11 72.02 52667.08 88888.00 2007-03-22 00:28:11.406 081 18195.02 72.01 52667.08 88888.00 2007-03-22 00:28:11.906 081 18195.00 72.07 52667.22 88888.00 2007-03-22 00:28:12.406 081 18194.97 72.11 52667.27 88888.00 2007-03-22 00:28:12.906 081 18194.90 72.04 52667.27 88888.00 2007-03-22 00:28:13.406 081 18195.07 72.03 52667.19 88888.00 2007-03-22 00:28:13.906 081 18195.13 72.11 52667.16 88888.00 2007-03-22 00:28:14.406 081 18195.09 72.07 52667.17 88888.00 2007-03-22 00:28:14.906 081 18195.44 72.08 52667.09 88888.00 2007-03-22 00:28:15.406 081 18195.17 72.09 52667.03 88888.00 2007-03-22 00:28:15.906 081 18195.03 72.10 52667.01 88888.00 2007-03-22 00:28:16.406 081 18195.00 72.15 52667.10 88888.00 2007-03-22 00:28:16.906 081 18194.90 72.23 52667.03 88888.00 2007-03-22 00:28:17.406 081 18194.86 72.19 52666.98 88888.00 2007-03-22 00:28:17.906 081 18194.98 72.04 52667.00 88888.00 2007-03-22 00:28:18.406 081 18194.96 72.01 52667.01 88888.00 2007-03-22 00:28:18.906 081 18195.00 71.94 52667.01 88888.00 2007-03-22 00:28:19.406 081 18195.18 71.98 52667.00 88888.00 2007-03-22 00:28:19.906 081 18195.17 72.10 52667.05 88888.00 2007-03-22 00:28:20.406 081 18195.19 72.10 52667.13 88888.00 2007-03-22 00:28:20.906 081 18195.35 72.00 52667.14 88888.00 2007-03-22 00:28:21.406 081 18195.21 71.98 52667.08 88888.00 2007-03-22 00:28:21.906 081 18195.34 72.02 52667.02 88888.00 2007-03-22 00:28:22.406 081 18195.95 72.01 52666.97 88888.00 2007-03-22 00:28:22.906 081 18195.72 72.04 52666.80 88888.00 2007-03-22 00:28:23.406 081 18195.23 72.08 52666.87 88888.00 2007-03-22 00:28:23.906 081 18195.22 72.00 52667.01 88888.00 2007-03-22 00:28:24.406 081 18195.39 71.97 52666.98 88888.00 2007-03-22 00:28:24.906 081 18195.29 71.99 52666.94 88888.00 2007-03-22 00:28:25.406 081 18195.19 72.05 52666.94 88888.00 2007-03-22 00:28:25.906 081 18195.17 72.10 52667.05 88888.00 2007-03-22 00:28:26.406 081 18195.18 72.18 52667.15 88888.00 2007-03-22 00:28:26.906 081 18195.21 72.20 52667.04 88888.00 2007-03-22 00:28:27.406 081 18195.18 72.18 52666.88 88888.00 2007-03-22 00:28:27.906 081 18195.18 72.18 52666.91 88888.00 2007-03-22 00:28:28.406 081 18195.19 72.11 52666.96 88888.00 2007-03-22 00:28:28.906 081 18195.20 72.06 52667.05 88888.00 2007-03-22 00:28:29.406 081 18195.12 72.00 52666.94 88888.00 2007-03-22 00:28:29.906 081 18195.19 72.08 52666.91 88888.00 2007-03-22 00:28:30.406 081 18195.20 72.19 52666.97 88888.00 2007-03-22 00:28:30.906 081 18195.27 72.09 52666.97 88888.00 2007-03-22 00:28:31.406 081 18195.20 72.02 52666.96 88888.00 2007-03-22 00:28:31.906 081 18195.29 71.98 52666.99 88888.00 2007-03-22 00:28:32.406 081 18195.31 72.01 52666.92 88888.00 2007-03-22 00:28:32.906 081 18195.25 72.02 52666.98 88888.00 2007-03-22 00:28:33.406 081 18195.10 72.05 52666.98 88888.00 2007-03-22 00:28:33.906 081 18195.18 72.04 52667.13 88888.00 2007-03-22 00:28:34.406 081 18195.17 72.04 52667.10 88888.00 2007-03-22 00:28:34.906 081 18195.28 72.02 52667.03 88888.00 2007-03-22 00:28:35.406 081 18195.27 72.03 52667.04 88888.00 2007-03-22 00:28:35.906 081 18195.29 72.04 52667.02 88888.00 2007-03-22 00:28:36.406 081 18195.28 72.02 52666.93 88888.00 2007-03-22 00:28:36.906 081 18195.29 72.02 52666.97 88888.00 2007-03-22 00:28:37.406 081 18195.13 71.98 52667.06 88888.00 2007-03-22 00:28:37.906 081 18195.13 71.96 52667.06 88888.00 2007-03-22 00:28:38.406 081 18195.14 71.95 52666.99 88888.00 2007-03-22 00:28:38.906 081 18195.10 71.99 52667.12 88888.00 2007-03-22 00:28:39.406 081 18195.20 71.89 52667.08 88888.00 2007-03-22 00:28:39.906 081 18195.23 71.91 52667.06 88888.00 2007-03-22 00:28:40.406 081 18195.20 71.86 52667.06 88888.00 2007-03-22 00:28:40.906 081 18195.19 71.87 52667.08 88888.00 2007-03-22 00:28:41.406 081 18195.10 71.88 52667.12 88888.00 2007-03-22 00:28:41.906 081 18195.13 71.85 52667.08 88888.00 2007-03-22 00:28:42.406 081 18195.03 71.91 52667.03 88888.00 2007-03-22 00:28:42.906 081 18195.04 71.96 52667.03 88888.00 2007-03-22 00:28:43.406 081 18195.02 71.89 52666.98 88888.00 2007-03-22 00:28:43.906 081 18194.96 71.75 52666.93 88888.00 2007-03-22 00:28:44.406 081 18195.02 71.85 52666.90 88888.00 2007-03-22 00:28:44.906 081 18194.97 71.91 52666.90 88888.00 2007-03-22 00:28:45.406 081 18194.97 71.87 52666.90 88888.00 2007-03-22 00:28:45.906 081 18195.02 71.82 52666.89 88888.00 2007-03-22 00:28:46.406 081 18195.02 71.84 52666.89 88888.00 2007-03-22 00:28:46.906 081 18194.99 71.88 52666.99 88888.00 2007-03-22 00:28:47.406 081 18194.91 71.82 52666.94 88888.00 2007-03-22 00:28:47.906 081 18194.95 71.72 52666.91 88888.00 2007-03-22 00:28:48.406 081 18195.04 71.66 52666.98 88888.00 2007-03-22 00:28:48.906 081 18195.01 71.70 52666.99 88888.00 2007-03-22 00:28:49.406 081 18195.00 71.81 52666.83 88888.00 2007-03-22 00:28:49.906 081 18195.08 71.84 52666.86 88888.00 2007-03-22 00:28:50.406 081 18195.03 71.77 52667.05 88888.00 2007-03-22 00:28:50.906 081 18195.04 71.71 52667.15 88888.00 2007-03-22 00:28:51.406 081 18195.09 71.75 52667.13 88888.00 2007-03-22 00:28:51.906 081 18195.12 71.72 52667.02 88888.00 2007-03-22 00:28:52.406 081 18195.16 71.68 52667.04 88888.00 2007-03-22 00:28:52.906 081 18195.02 71.65 52667.03 88888.00 2007-03-22 00:28:53.406 081 18194.90 71.63 52667.15 88888.00 2007-03-22 00:28:53.906 081 18195.07 71.68 52667.12 88888.00 2007-03-22 00:28:54.406 081 18195.12 71.74 52667.03 88888.00 2007-03-22 00:28:54.906 081 18195.03 71.82 52667.03 88888.00 2007-03-22 00:28:55.406 081 18195.07 71.79 52667.08 88888.00 2007-03-22 00:28:55.906 081 18194.98 71.75 52667.06 88888.00 2007-03-22 00:28:56.406 081 18194.90 71.75 52667.09 88888.00 2007-03-22 00:28:56.906 081 18194.84 71.75 52666.97 88888.00 2007-03-22 00:28:57.406 081 18194.93 71.68 52667.00 88888.00 2007-03-22 00:28:57.906 081 18194.99 71.65 52666.97 88888.00 2007-03-22 00:28:58.406 081 18195.00 71.64 52666.98 88888.00 2007-03-22 00:28:58.906 081 18195.18 71.59 52667.10 88888.00 2007-03-22 00:28:59.406 081 18195.11 71.59 52667.10 88888.00 2007-03-22 00:28:59.906 081 18195.06 71.64 52667.10 88888.00 2007-03-22 00:29:00.406 081 18194.93 71.66 52667.08 88888.00 2007-03-22 00:29:00.906 081 18194.96 71.59 52667.08 88888.00 2007-03-22 00:29:01.406 081 18194.93 71.58 52666.98 88888.00 2007-03-22 00:29:01.906 081 18194.91 71.45 52666.98 88888.00 2007-03-22 00:29:02.406 081 18194.96 71.41 52666.93 88888.00 2007-03-22 00:29:02.906 081 18195.03 71.37 52666.91 88888.00 2007-03-22 00:29:03.406 081 18194.97 71.43 52667.02 88888.00 2007-03-22 00:29:03.906 081 18195.06 71.46 52667.13 88888.00 2007-03-22 00:29:04.406 081 18195.10 71.47 52666.98 88888.00 2007-03-22 00:29:04.906 081 18195.07 71.44 52667.09 88888.00 2007-03-22 00:29:05.406 081 18194.96 71.43 52667.12 88888.00 2007-03-22 00:29:05.906 081 18194.91 71.42 52667.08 88888.00 2007-03-22 00:29:06.406 081 18195.02 71.40 52667.02 88888.00 2007-03-22 00:29:06.906 081 18195.12 71.45 52667.04 88888.00 2007-03-22 00:29:07.406 081 18194.93 71.44 52667.13 88888.00 2007-03-22 00:29:07.906 081 18194.92 71.47 52667.09 88888.00 2007-03-22 00:29:08.406 081 18195.04 71.36 52667.00 88888.00 2007-03-22 00:29:08.906 081 18195.09 71.30 52666.99 88888.00 2007-03-22 00:29:09.406 081 18195.08 71.33 52666.94 88888.00 2007-03-22 00:29:09.906 081 18195.17 71.32 52666.94 88888.00 2007-03-22 00:29:10.406 081 18195.11 71.28 52666.86 88888.00 2007-03-22 00:29:10.906 081 18194.89 71.29 52666.89 88888.00 2007-03-22 00:29:11.406 081 18194.87 71.33 52666.85 88888.00 2007-03-22 00:29:11.906 081 18194.92 71.25 52666.81 88888.00 2007-03-22 00:29:12.406 081 18194.91 71.34 52666.86 88888.00 2007-03-22 00:29:12.906 081 18194.91 71.34 52666.82 88888.00 2007-03-22 00:29:13.406 081 18195.09 71.32 52666.91 88888.00 2007-03-22 00:29:13.906 081 18195.09 71.14 52666.82 88888.00 2007-03-22 00:29:14.406 081 18195.17 71.19 52666.78 88888.00 2007-03-22 00:29:14.906 081 18195.12 71.23 52666.88 88888.00 2007-03-22 00:29:15.406 081 18195.08 71.25 52666.94 88888.00 2007-03-22 00:29:15.906 081 18195.00 71.31 52666.94 88888.00 2007-03-22 00:29:16.406 081 18195.10 71.30 52666.90 88888.00 2007-03-22 00:29:16.906 081 18195.01 71.25 52666.89 88888.00 2007-03-22 00:29:17.406 081 18194.93 71.24 52667.03 88888.00 2007-03-22 00:29:17.906 081 18194.89 71.29 52667.03 88888.00 2007-03-22 00:29:18.406 081 18194.92 71.22 52667.01 88888.00 2007-03-22 00:29:18.906 081 18194.89 71.18 52666.96 88888.00 2007-03-22 00:29:19.406 081 18194.80 71.25 52666.85 88888.00 2007-03-22 00:29:19.906 081 18194.79 71.18 52666.90 88888.00 2007-03-22 00:29:20.406 081 18194.85 71.12 52666.83 88888.00 2007-03-22 00:29:20.906 081 18194.90 71.09 52666.80 88888.00 2007-03-22 00:29:21.406 081 18194.89 71.09 52666.79 88888.00 2007-03-22 00:29:21.906 081 18194.96 71.12 52666.85 88888.00 2007-03-22 00:29:22.406 081 18194.86 71.14 52666.92 88888.00 2007-03-22 00:29:22.906 081 18194.78 71.11 52666.86 88888.00 2007-03-22 00:29:23.406 081 18194.79 71.10 52666.89 88888.00 2007-03-22 00:29:23.906 081 18194.82 71.09 52666.96 88888.00 2007-03-22 00:29:24.406 081 18194.92 71.01 52666.96 88888.00 2007-03-22 00:29:24.906 081 18194.79 71.00 52666.97 88888.00 2007-03-22 00:29:25.406 081 18194.80 71.03 52666.91 88888.00 2007-03-22 00:29:25.906 081 18194.77 71.02 52666.86 88888.00 2007-03-22 00:29:26.406 081 18194.82 71.02 52666.80 88888.00 2007-03-22 00:29:26.906 081 18194.82 71.00 52666.80 88888.00 2007-03-22 00:29:27.406 081 18194.80 70.92 52666.77 88888.00 2007-03-22 00:29:27.906 081 18194.75 70.85 52666.90 88888.00 2007-03-22 00:29:28.406 081 18194.88 70.81 52666.99 88888.00 2007-03-22 00:29:28.906 081 18194.82 70.92 52666.89 88888.00 2007-03-22 00:29:29.406 081 18194.74 70.98 52666.79 88888.00 2007-03-22 00:29:29.906 081 18194.73 70.96 52666.89 88888.00 2007-03-22 00:29:30.406 081 18194.79 70.80 52666.96 88888.00 2007-03-22 00:29:30.906 081 18194.71 70.78 52667.09 88888.00 2007-03-22 00:29:31.406 081 18194.70 70.86 52667.05 88888.00 2007-03-22 00:29:31.906 081 18194.74 70.84 52667.10 88888.00 2007-03-22 00:29:32.406 081 18194.64 70.82 52667.12 88888.00 2007-03-22 00:29:32.906 081 18194.67 70.84 52667.12 88888.00 2007-03-22 00:29:33.406 081 18194.71 70.87 52667.08 88888.00 2007-03-22 00:29:33.906 081 18194.76 70.84 52667.11 88888.00 2007-03-22 00:29:34.406 081 18194.67 70.86 52667.15 88888.00 2007-03-22 00:29:34.906 081 18194.68 70.80 52667.10 88888.00 2007-03-22 00:29:35.406 081 18194.70 70.79 52667.06 88888.00 2007-03-22 00:29:35.906 081 18194.70 70.74 52666.92 88888.00 2007-03-22 00:29:36.406 081 18194.76 70.78 52666.98 88888.00 2007-03-22 00:29:36.906 081 18194.68 70.82 52667.05 88888.00 2007-03-22 00:29:37.406 081 18194.64 70.85 52667.00 88888.00 2007-03-22 00:29:37.906 081 18194.74 70.86 52666.94 88888.00 2007-03-22 00:29:38.406 081 18194.82 70.84 52666.94 88888.00 2007-03-22 00:29:38.906 081 18194.79 70.82 52667.12 88888.00 2007-03-22 00:29:39.406 081 18194.76 70.83 52667.13 88888.00 2007-03-22 00:29:39.906 081 18194.67 70.85 52667.02 88888.00 2007-03-22 00:29:40.406 081 18194.63 70.85 52666.93 88888.00 2007-03-22 00:29:40.906 081 18194.65 70.84 52666.92 88888.00 2007-03-22 00:29:41.406 081 18194.66 70.86 52666.89 88888.00 2007-03-22 00:29:41.906 081 18194.59 70.78 52666.85 88888.00 2007-03-22 00:29:42.406 081 18194.64 70.76 52666.98 88888.00 2007-03-22 00:29:42.906 081 18194.73 70.80 52666.96 88888.00 2007-03-22 00:29:43.406 081 18194.54 70.81 52666.87 88888.00 2007-03-22 00:29:43.906 081 18194.67 70.78 52666.83 88888.00 2007-03-22 00:29:44.406 081 18194.75 70.70 52666.94 88888.00 2007-03-22 00:29:44.906 081 18194.65 70.72 52666.96 88888.00 2007-03-22 00:29:45.406 081 18194.68 70.70 52667.08 88888.00 2007-03-22 00:29:45.906 081 18194.73 70.71 52667.05 88888.00 2007-03-22 00:29:46.406 081 18194.58 70.62 52666.89 88888.00 2007-03-22 00:29:46.906 081 18194.54 70.54 52666.91 88888.00 2007-03-22 00:29:47.406 081 18194.63 70.53 52666.94 88888.00 2007-03-22 00:29:47.906 081 18194.63 70.55 52667.00 88888.00 2007-03-22 00:29:48.406 081 18194.65 70.52 52666.91 88888.00 2007-03-22 00:29:48.906 081 18194.71 70.56 52666.83 88888.00 2007-03-22 00:29:49.406 081 18194.77 70.57 52666.82 88888.00 2007-03-22 00:29:49.906 081 18194.76 70.58 52666.89 88888.00 2007-03-22 00:29:50.406 081 18194.67 70.54 52666.99 88888.00 2007-03-22 00:29:50.906 081 18194.79 70.53 52666.99 88888.00 2007-03-22 00:29:51.406 081 18194.81 70.51 52667.08 88888.00 2007-03-22 00:29:51.906 081 18194.70 70.49 52667.09 88888.00 2007-03-22 00:29:52.406 081 18194.67 70.51 52667.08 88888.00 2007-03-22 00:29:52.906 081 18194.79 70.62 52667.02 88888.00 2007-03-22 00:29:53.406 081 18194.79 70.63 52667.05 88888.00 2007-03-22 00:29:53.906 081 18194.75 70.63 52667.05 88888.00 2007-03-22 00:29:54.406 081 18194.76 70.53 52667.09 88888.00 2007-03-22 00:29:54.906 081 18194.80 70.55 52667.12 88888.00 2007-03-22 00:29:55.406 081 18194.78 70.63 52667.13 88888.00 2007-03-22 00:29:55.906 081 18194.84 70.59 52667.10 88888.00 2007-03-22 00:29:56.406 081 18194.82 70.62 52667.08 88888.00 2007-03-22 00:29:56.906 081 18194.78 70.66 52667.02 88888.00 2007-03-22 00:29:57.406 081 18194.78 70.70 52667.03 88888.00 2007-03-22 00:29:57.906 081 18194.80 70.70 52667.00 88888.00 2007-03-22 00:29:58.406 081 18194.84 70.70 52666.98 88888.00 2007-03-22 00:29:58.906 081 18194.86 70.62 52666.98 88888.00 2007-03-22 00:29:59.406 081 18194.88 70.59 52667.06 88888.00 2007-03-22 00:29:59.906 081 18194.78 70.56 52666.98 88888.00 2007-03-22 00:30:00.406 081 18194.68 70.57 52667.02 88888.00 2007-03-22 00:30:00.906 081 18194.77 70.52 52666.98 88888.00 2007-03-22 00:30:01.406 081 18194.82 70.56 52667.04 88888.00 2007-03-22 00:30:01.906 081 18194.75 70.59 52667.11 88888.00 2007-03-22 00:30:02.406 081 18194.65 70.53 52667.15 88888.00 2007-03-22 00:30:02.906 081 18194.60 70.56 52667.11 88888.00 2007-03-22 00:30:03.406 081 18194.57 70.62 52667.14 88888.00 2007-03-22 00:30:03.906 081 18194.68 70.51 52667.17 88888.00 2007-03-22 00:30:04.406 081 18194.74 70.46 52666.92 88888.00 2007-03-22 00:30:04.906 081 18194.76 70.45 52666.80 88888.00 2007-03-22 00:30:05.406 081 18194.74 70.48 52666.93 88888.00 2007-03-22 00:30:05.906 081 18194.77 70.47 52666.90 88888.00 2007-03-22 00:30:06.406 081 18194.68 70.51 52666.92 88888.00 2007-03-22 00:30:06.906 081 18194.82 70.48 52666.96 88888.00 2007-03-22 00:30:07.406 081 18194.73 70.50 52666.85 88888.00 2007-03-22 00:30:07.906 081 18194.65 70.52 52666.93 88888.00 2007-03-22 00:30:08.406 081 18194.57 70.50 52666.90 88888.00 2007-03-22 00:30:08.906 081 18194.57 70.48 52666.91 88888.00 2007-03-22 00:30:09.406 081 18194.58 70.41 52666.90 88888.00 2007-03-22 00:30:09.906 081 18194.70 70.31 52667.01 88888.00 2007-03-22 00:30:10.406 081 18194.69 70.34 52667.01 88888.00 2007-03-22 00:30:10.906 081 18194.64 70.38 52666.89 88888.00 2007-03-22 00:30:11.406 081 18194.54 70.41 52666.91 88888.00 2007-03-22 00:30:11.906 081 18194.68 70.45 52666.97 88888.00 2007-03-22 00:30:12.406 081 18194.68 70.44 52666.87 88888.00 2007-03-22 00:30:12.906 081 18194.55 70.36 52666.81 88888.00 2007-03-22 00:30:13.406 081 18194.53 70.35 52666.80 88888.00 2007-03-22 00:30:13.906 081 18194.49 70.32 52666.80 88888.00 2007-03-22 00:30:14.406 081 18194.57 70.33 52666.96 88888.00 2007-03-22 00:30:14.906 081 18194.71 70.32 52666.97 88888.00 2007-03-22 00:30:15.406 081 18194.64 70.33 52666.97 88888.00 2007-03-22 00:30:15.906 081 18194.51 70.37 52667.10 88888.00 2007-03-22 00:30:16.406 081 18194.54 70.32 52666.99 88888.00 2007-03-22 00:30:16.906 081 18194.60 70.35 52666.94 88888.00 2007-03-22 00:30:17.406 081 18194.42 70.34 52667.04 88888.00 2007-03-22 00:30:17.906 081 18194.34 70.33 52666.98 88888.00 2007-03-22 00:30:18.406 081 18194.47 70.37 52666.94 88888.00 2007-03-22 00:30:18.906 081 18194.55 70.32 52666.89 88888.00 2007-03-22 00:30:19.406 081 18194.49 70.30 52666.88 88888.00 2007-03-22 00:30:19.906 081 18194.45 70.28 52667.01 88888.00 2007-03-22 00:30:20.406 081 18194.49 70.20 52667.12 88888.00 2007-03-22 00:30:20.906 081 18194.60 70.16 52667.06 88888.00 2007-03-22 00:30:21.406 081 18194.64 70.19 52667.01 88888.00 2007-03-22 00:30:21.906 081 18194.67 70.24 52666.99 88888.00 2007-03-22 00:30:22.406 081 18194.65 70.26 52666.92 88888.00 2007-03-22 00:30:22.906 081 18194.62 70.26 52666.83 88888.00 2007-03-22 00:30:23.406 081 18194.66 70.26 52666.81 88888.00 2007-03-22 00:30:23.906 081 18194.55 70.21 52666.79 88888.00 2007-03-22 00:30:24.406 081 18194.64 70.21 52666.81 88888.00 2007-03-22 00:30:24.906 081 18194.59 70.30 52666.88 88888.00 2007-03-22 00:30:25.406 081 18194.53 70.31 52666.91 88888.00 2007-03-22 00:30:25.906 081 18194.51 70.32 52666.99 88888.00 2007-03-22 00:30:26.406 081 18194.55 70.29 52666.90 88888.00 2007-03-22 00:30:26.906 081 18194.59 70.32 52666.93 88888.00 2007-03-22 00:30:27.406 081 18194.70 70.39 52666.96 88888.00 2007-03-22 00:30:27.906 081 18194.70 70.38 52666.89 88888.00 2007-03-22 00:30:28.406 081 18194.71 70.28 52666.89 88888.00 2007-03-22 00:30:28.906 081 18194.71 70.19 52666.79 88888.00 2007-03-22 00:30:29.406 081 18194.73 70.22 52666.81 88888.00 2007-03-22 00:30:29.906 081 18194.86 70.29 52666.92 88888.00 2007-03-22 00:30:30.406 081 18194.90 70.31 52666.82 88888.00 2007-03-22 00:30:30.906 081 18194.82 70.22 52666.79 88888.00 2007-03-22 00:30:31.406 081 18194.79 70.26 52666.70 88888.00 2007-03-22 00:30:31.906 081 18194.81 70.21 52666.78 88888.00 2007-03-22 00:30:32.406 081 18194.78 70.19 52666.80 88888.00 2007-03-22 00:30:32.906 081 18194.84 70.20 52666.86 88888.00 2007-03-22 00:30:33.406 081 18194.88 70.21 52666.80 88888.00 2007-03-22 00:30:33.906 081 18194.89 70.24 52666.90 88888.00 2007-03-22 00:30:34.406 081 18194.81 70.20 52667.10 88888.00 2007-03-22 00:30:34.906 081 18194.74 70.11 52667.12 88888.00 2007-03-22 00:30:35.406 081 18194.68 70.12 52666.98 88888.00 2007-03-22 00:30:35.906 081 18194.74 70.13 52666.94 88888.00 2007-03-22 00:30:36.406 081 18194.69 70.17 52666.88 88888.00 2007-03-22 00:30:36.906 081 18194.74 70.17 52666.93 88888.00 2007-03-22 00:30:37.406 081 18194.67 70.21 52666.92 88888.00 2007-03-22 00:30:37.906 081 18194.75 70.16 52667.04 88888.00 2007-03-22 00:30:38.406 081 18194.82 70.12 52667.04 88888.00 2007-03-22 00:30:38.906 081 18194.86 70.04 52666.99 88888.00 2007-03-22 00:30:39.406 081 18194.78 70.00 52666.99 88888.00 2007-03-22 00:30:39.906 081 18194.75 70.06 52666.94 88888.00 2007-03-22 00:30:40.406 081 18194.89 70.11 52666.92 88888.00 2007-03-22 00:30:40.906 081 18194.77 70.13 52666.83 88888.00 2007-03-22 00:30:41.406 081 18194.79 70.17 52666.89 88888.00 2007-03-22 00:30:41.906 081 18194.82 70.15 52666.94 88888.00 2007-03-22 00:30:42.406 081 18194.74 70.14 52666.85 88888.00 2007-03-22 00:30:42.906 081 18194.89 70.16 52666.82 88888.00 2007-03-22 00:30:43.406 081 18194.91 70.21 52666.93 88888.00 2007-03-22 00:30:43.906 081 18194.95 70.23 52666.98 88888.00 2007-03-22 00:30:44.403 081 18194.90 70.28 52666.94 88888.00 2007-03-22 00:30:44.903 081 18194.81 70.21 52666.90 88888.00 2007-03-22 00:30:45.403 081 18194.91 70.12 52666.90 88888.00 2007-03-22 00:30:45.903 081 18194.96 70.15 52666.93 88888.00 2007-03-22 00:30:46.403 081 18194.99 70.17 52666.94 88888.00 2007-03-22 00:30:46.903 081 18194.95 70.26 52666.90 88888.00 2007-03-22 00:30:47.403 081 18194.96 70.22 52666.90 88888.00 2007-03-22 00:30:47.903 081 18194.86 70.21 52666.94 88888.00 2007-03-22 00:30:48.403 081 18194.69 70.21 52666.92 88888.00 2007-03-22 00:30:48.903 081 18194.74 70.23 52666.91 88888.00 2007-03-22 00:30:49.403 081 18194.85 70.22 52666.93 88888.00 2007-03-22 00:30:49.903 081 18194.77 70.21 52666.93 88888.00 2007-03-22 00:30:50.403 081 18194.87 70.20 52666.97 88888.00 2007-03-22 00:30:50.903 081 18194.84 70.25 52666.99 88888.00 2007-03-22 00:30:51.403 081 18194.81 70.19 52666.96 88888.00 2007-03-22 00:30:51.903 081 18194.82 70.23 52666.99 88888.00 2007-03-22 00:30:52.403 081 18194.90 70.21 52667.01 88888.00 2007-03-22 00:30:52.903 081 18194.82 70.23 52666.97 88888.00 2007-03-22 00:30:53.403 081 18194.67 70.22 52666.98 88888.00 2007-03-22 00:30:53.903 081 18194.56 70.24 52666.98 88888.00 2007-03-22 00:30:54.403 081 18194.65 70.30 52666.92 88888.00 2007-03-22 00:30:54.903 081 18194.60 70.33 52666.90 88888.00 2007-03-22 00:30:55.403 081 18194.62 70.30 52666.88 88888.00 2007-03-22 00:30:55.903 081 18194.54 70.28 52666.98 88888.00 2007-03-22 00:30:56.403 081 18194.57 70.30 52667.02 88888.00 2007-03-22 00:30:56.903 081 18194.65 70.28 52667.06 88888.00 2007-03-22 00:30:57.403 081 18194.80 70.30 52666.90 88888.00 2007-03-22 00:30:57.903 081 18194.95 70.25 52666.87 88888.00 2007-03-22 00:30:58.403 081 18195.02 70.18 52666.99 88888.00 2007-03-22 00:30:58.903 081 18194.97 70.18 52667.01 88888.00 2007-03-22 00:30:59.403 081 18194.91 70.25 52667.04 88888.00 2007-03-22 00:30:59.903 081 18194.85 70.36 52666.98 88888.00 2007-03-22 00:31:00.403 081 18194.84 70.35 52666.89 88888.00 2007-03-22 00:31:00.903 081 18194.88 70.30 52666.93 88888.00 2007-03-22 00:31:01.403 081 18195.02 70.35 52666.96 88888.00 2007-03-22 00:31:01.903 081 18195.16 70.31 52666.98 88888.00 2007-03-22 00:31:02.403 081 18194.95 70.31 52666.94 88888.00 2007-03-22 00:31:02.903 081 18194.97 70.40 52666.87 88888.00 2007-03-22 00:31:03.403 081 18194.86 70.47 52667.01 88888.00 2007-03-22 00:31:03.903 081 18194.86 70.42 52667.03 88888.00 2007-03-22 00:31:04.403 081 18195.09 70.40 52667.04 88888.00 2007-03-22 00:31:04.903 081 18195.08 70.37 52667.01 88888.00 2007-03-22 00:31:05.403 081 18194.88 70.38 52667.04 88888.00 2007-03-22 00:31:05.903 081 18194.85 70.38 52667.09 88888.00 2007-03-22 00:31:06.403 081 18194.95 70.41 52667.10 88888.00 2007-03-22 00:31:06.903 081 18194.95 70.36 52666.99 88888.00 2007-03-22 00:31:07.403 081 18194.85 70.35 52666.97 88888.00 2007-03-22 00:31:07.903 081 18194.73 70.33 52666.91 88888.00 2007-03-22 00:31:08.403 081 18194.70 70.25 52666.93 88888.00 2007-03-22 00:31:08.903 081 18194.86 70.18 52666.87 88888.00 2007-03-22 00:31:09.403 081 18194.85 70.24 52666.89 88888.00 2007-03-22 00:31:09.903 081 18194.93 70.29 52666.82 88888.00 2007-03-22 00:31:10.403 081 18194.90 70.40 52666.94 88888.00 2007-03-22 00:31:10.903 081 18194.90 70.38 52666.98 88888.00 2007-03-22 00:31:11.403 081 18194.99 70.40 52667.01 88888.00 2007-03-22 00:31:11.903 081 18195.04 70.35 52667.17 88888.00 2007-03-22 00:31:12.403 081 18195.16 70.46 52667.12 88888.00 2007-03-22 00:31:12.903 081 18195.09 70.39 52666.98 88888.00 2007-03-22 00:31:13.403 081 18195.17 70.29 52666.94 88888.00 2007-03-22 00:31:13.903 081 18195.10 70.32 52667.01 88888.00 2007-03-22 00:31:14.403 081 18195.06 70.49 52666.90 88888.00 2007-03-22 00:31:14.903 081 18195.06 70.49 52666.89 88888.00 2007-03-22 00:31:15.403 081 18194.93 70.40 52666.94 88888.00 2007-03-22 00:31:15.903 081 18194.87 70.45 52666.80 88888.00 2007-03-22 00:31:16.403 081 18194.99 70.48 52666.75 88888.00 2007-03-22 00:31:16.903 081 18195.03 70.56 52666.82 88888.00 2007-03-22 00:31:17.403 081 18195.07 70.47 52666.85 88888.00 2007-03-22 00:31:17.903 081 18195.12 70.42 52666.83 88888.00 2007-03-22 00:31:18.403 081 18195.02 70.46 52666.76 88888.00 2007-03-22 00:31:18.903 081 18195.03 70.44 52666.87 88888.00 2007-03-22 00:31:19.403 081 18195.02 70.38 52666.88 88888.00 2007-03-22 00:31:19.903 081 18195.07 70.37 52666.88 88888.00 2007-03-22 00:31:20.403 081 18195.11 70.31 52666.98 88888.00 2007-03-22 00:31:20.903 081 18195.17 70.36 52666.97 88888.00 2007-03-22 00:31:21.403 081 18195.06 70.41 52666.99 88888.00 2007-03-22 00:31:21.903 081 18195.03 70.36 52666.94 88888.00 2007-03-22 00:31:22.403 081 18195.14 70.36 52667.04 88888.00 2007-03-22 00:31:22.903 081 18195.25 70.39 52667.10 88888.00 2007-03-22 00:31:23.403 081 18195.30 70.45 52667.08 88888.00 2007-03-22 00:31:23.903 081 18195.38 70.46 52667.01 88888.00 2007-03-22 00:31:24.403 081 18195.38 70.41 52667.09 88888.00 2007-03-22 00:31:24.903 081 18195.30 70.38 52667.19 88888.00 2007-03-22 00:31:25.403 081 18195.33 70.41 52667.12 88888.00 2007-03-22 00:31:25.903 081 18195.35 70.38 52667.10 88888.00 2007-03-22 00:31:26.403 081 18195.35 70.50 52667.08 88888.00 2007-03-22 00:31:26.903 081 18195.29 70.53 52667.04 88888.00 2007-03-22 00:31:27.403 081 18195.41 70.59 52667.02 88888.00 2007-03-22 00:31:27.903 081 18195.52 70.56 52667.06 88888.00 2007-03-22 00:31:28.403 081 18195.53 70.50 52667.04 88888.00 2007-03-22 00:31:28.903 081 18195.53 70.48 52666.90 88888.00 2007-03-22 00:31:29.403 081 18195.46 70.52 52666.81 88888.00 2007-03-22 00:31:29.903 081 18195.38 70.51 52666.81 88888.00 2007-03-22 00:31:30.403 081 18195.28 70.47 52666.94 88888.00 2007-03-22 00:31:30.903 081 18195.20 70.40 52667.05 88888.00 2007-03-22 00:31:31.403 081 18195.22 70.41 52667.03 88888.00 2007-03-22 00:31:31.903 081 18195.24 70.39 52666.99 88888.00 2007-03-22 00:31:32.403 081 18195.27 70.46 52666.89 88888.00 2007-03-22 00:31:32.903 081 18195.22 70.52 52666.88 88888.00 2007-03-22 00:31:33.403 081 18195.30 70.59 52666.98 88888.00 2007-03-22 00:31:33.903 081 18195.39 70.64 52666.99 88888.00 2007-03-22 00:31:34.403 081 18195.33 70.63 52666.93 88888.00 2007-03-22 00:31:34.903 081 18195.51 70.62 52666.92 88888.00 2007-03-22 00:31:35.403 081 18195.53 70.58 52666.83 88888.00 2007-03-22 00:31:35.903 081 18195.41 70.50 52666.93 88888.00 2007-03-22 00:31:36.403 081 18195.29 70.45 52666.97 88888.00 2007-03-22 00:31:36.903 081 18195.32 70.46 52667.03 88888.00 2007-03-22 00:31:37.403 081 18195.43 70.46 52667.09 88888.00 2007-03-22 00:31:37.903 081 18195.49 70.45 52666.93 88888.00 2007-03-22 00:31:38.403 081 18195.45 70.52 52666.96 88888.00 2007-03-22 00:31:38.903 081 18195.32 70.55 52666.98 88888.00 2007-03-22 00:31:39.403 081 18195.43 70.45 52666.93 88888.00 2007-03-22 00:31:39.903 081 18195.40 70.42 52666.92 88888.00 2007-03-22 00:31:40.403 081 18195.39 70.48 52667.01 88888.00 2007-03-22 00:31:40.903 081 18195.51 70.55 52667.05 88888.00 2007-03-22 00:31:41.403 081 18195.52 70.50 52667.08 88888.00 2007-03-22 00:31:41.903 081 18195.51 70.40 52667.06 88888.00 2007-03-22 00:31:42.403 081 18195.54 70.33 52666.98 88888.00 2007-03-22 00:31:42.903 081 18195.58 70.35 52666.88 88888.00 2007-03-22 00:31:43.403 081 18195.46 70.36 52666.82 88888.00 2007-03-22 00:31:43.903 081 18195.49 70.41 52666.87 88888.00 2007-03-22 00:31:44.403 081 18195.41 70.41 52666.90 88888.00 2007-03-22 00:31:44.903 081 18195.45 70.40 52666.97 88888.00 2007-03-22 00:31:45.403 081 18195.46 70.40 52667.04 88888.00 2007-03-22 00:31:45.903 081 18195.47 70.45 52667.04 88888.00 2007-03-22 00:31:46.403 081 18195.38 70.39 52667.02 88888.00 2007-03-22 00:31:46.903 081 18195.41 70.35 52667.03 88888.00 2007-03-22 00:31:47.403 081 18195.40 70.36 52667.06 88888.00 2007-03-22 00:31:47.903 081 18195.34 70.36 52667.06 88888.00 2007-03-22 00:31:48.403 081 18195.36 70.39 52667.05 88888.00 2007-03-22 00:31:48.903 081 18195.38 70.45 52667.04 88888.00 2007-03-22 00:31:49.403 081 18195.42 70.46 52667.01 88888.00 2007-03-22 00:31:49.903 081 18195.47 70.39 52667.00 88888.00 2007-03-22 00:31:50.403 081 18195.38 70.44 52666.88 88888.00 2007-03-22 00:31:50.903 081 18195.35 70.51 52666.90 88888.00 2007-03-22 00:31:51.403 081 18195.41 70.48 52667.00 88888.00 2007-03-22 00:31:51.903 081 18195.35 70.46 52666.97 88888.00 2007-03-22 00:31:52.403 081 18195.45 70.51 52666.98 88888.00 2007-03-22 00:31:52.903 081 18195.47 70.52 52666.99 88888.00 2007-03-22 00:31:53.403 081 18195.44 70.49 52666.91 88888.00 2007-03-22 00:31:53.903 081 18195.39 70.50 52666.98 88888.00 2007-03-22 00:31:54.403 081 18195.45 70.48 52666.99 88888.00 2007-03-22 00:31:54.903 081 18195.38 70.53 52667.02 88888.00 2007-03-22 00:31:55.403 081 18195.33 70.49 52667.09 88888.00 2007-03-22 00:31:55.903 081 18195.33 70.46 52667.10 88888.00 2007-03-22 00:31:56.403 081 18195.46 70.46 52667.15 88888.00 2007-03-22 00:31:56.903 081 18195.51 70.47 52667.09 88888.00 2007-03-22 00:31:57.403 081 18195.42 70.48 52667.04 88888.00 2007-03-22 00:31:57.903 081 18195.42 70.48 52667.00 88888.00 2007-03-22 00:31:58.403 081 18195.31 70.49 52667.02 88888.00 2007-03-22 00:31:58.903 081 18195.30 70.53 52667.02 88888.00 2007-03-22 00:31:59.403 081 18195.35 70.54 52667.11 88888.00 2007-03-22 00:31:59.903 081 18195.40 70.51 52667.13 88888.00 2007-03-22 00:32:00.403 081 18195.33 70.48 52667.11 88888.00 2007-03-22 00:32:00.903 081 18195.50 70.52 52667.11 88888.00 2007-03-22 00:32:01.403 081 18195.60 70.51 52667.05 88888.00 2007-03-22 00:32:01.903 081 18195.46 70.44 52666.94 88888.00 2007-03-22 00:32:02.403 081 18195.39 70.38 52666.96 88888.00 2007-03-22 00:32:02.903 081 18195.32 70.38 52667.00 88888.00 2007-03-22 00:32:03.403 081 18195.24 70.43 52667.04 88888.00 2007-03-22 00:32:03.903 081 18195.16 70.46 52667.04 88888.00 2007-03-22 00:32:04.403 081 18195.11 70.48 52667.06 88888.00 2007-03-22 00:32:04.903 081 18195.35 70.45 52667.26 88888.00 2007-03-22 00:32:05.403 081 18195.43 70.41 52667.14 88888.00 2007-03-22 00:32:05.903 081 18195.39 70.46 52667.08 88888.00 2007-03-22 00:32:06.403 081 18195.40 70.45 52667.13 88888.00 2007-03-22 00:32:06.903 081 18195.49 70.43 52667.10 88888.00 2007-03-22 00:32:07.403 081 18195.36 70.43 52667.02 88888.00 2007-03-22 00:32:07.903 081 18195.28 70.47 52667.09 88888.00 2007-03-22 00:32:08.403 081 18195.31 70.43 52667.19 88888.00 2007-03-22 00:32:08.903 081 18195.38 70.32 52667.27 88888.00 2007-03-22 00:32:09.403 081 18195.38 70.25 52667.29 88888.00 2007-03-22 00:32:09.903 081 18195.36 70.22 52667.32 88888.00 2007-03-22 00:32:10.403 081 18195.40 70.22 52667.28 88888.00 2007-03-22 00:32:10.903 081 18195.40 70.28 52667.27 88888.00 2007-03-22 00:32:11.403 081 18195.46 70.28 52667.17 88888.00 2007-03-22 00:32:11.903 081 18195.51 70.22 52667.17 88888.00 2007-03-22 00:32:12.403 081 18195.41 70.26 52667.37 88888.00 2007-03-22 00:32:12.903 081 18195.28 70.41 52667.38 88888.00 2007-03-22 00:32:13.403 081 18195.44 70.29 52667.32 88888.00 2007-03-22 00:32:13.903 081 18195.38 70.30 52667.24 88888.00 2007-03-22 00:32:14.403 081 18195.39 70.32 52667.28 88888.00 2007-03-22 00:32:14.903 081 18195.49 70.30 52667.29 88888.00 2007-03-22 00:32:15.403 081 18195.44 70.32 52667.36 88888.00 2007-03-22 00:32:15.903 081 18195.23 70.29 52667.29 88888.00 2007-03-22 00:32:16.403 081 18195.28 70.29 52667.28 88888.00 2007-03-22 00:32:16.903 081 18195.43 70.29 52667.15 88888.00 2007-03-22 00:32:17.403 081 18195.56 70.38 52667.13 88888.00 2007-03-22 00:32:17.903 081 18195.61 70.37 52667.22 88888.00 2007-03-22 00:32:18.403 081 18195.57 70.29 52667.16 88888.00 2007-03-22 00:32:18.903 081 18195.52 70.28 52667.16 88888.00 2007-03-22 00:32:19.403 081 18195.54 70.43 52667.14 88888.00 2007-03-22 00:32:19.903 081 18195.53 70.43 52667.17 88888.00 2007-03-22 00:32:20.403 081 18195.47 70.33 52667.19 88888.00 2007-03-22 00:32:20.903 081 18195.51 70.28 52667.23 88888.00 2007-03-22 00:32:21.403 081 18195.46 70.36 52667.14 88888.00 2007-03-22 00:32:21.903 081 18195.44 70.43 52667.14 88888.00 2007-03-22 00:32:22.403 081 18195.44 70.39 52667.12 88888.00 2007-03-22 00:32:22.903 081 18195.40 70.32 52667.11 88888.00 2007-03-22 00:32:23.403 081 18195.46 70.38 52667.21 88888.00 2007-03-22 00:32:23.903 081 18195.69 70.40 52667.23 88888.00 2007-03-22 00:32:24.403 081 18195.79 70.47 52667.12 88888.00 2007-03-22 00:32:24.903 081 18195.60 70.52 52667.11 88888.00 2007-03-22 00:32:25.403 081 18195.56 70.42 52667.23 88888.00 2007-03-22 00:32:25.903 081 18195.69 70.32 52667.15 88888.00 2007-03-22 00:32:26.403 081 18195.64 70.36 52667.20 88888.00 2007-03-22 00:32:26.903 081 18195.66 70.39 52667.23 88888.00 2007-03-22 00:32:27.403 081 18195.74 70.41 52667.25 88888.00 2007-03-22 00:32:27.903 081 18195.68 70.47 52667.11 88888.00 2007-03-22 00:32:28.403 081 18195.67 70.45 52667.09 88888.00 2007-03-22 00:32:28.903 081 18195.71 70.47 52667.22 88888.00 2007-03-22 00:32:29.403 081 18195.67 70.51 52667.20 88888.00 2007-03-22 00:32:29.903 081 18195.67 70.48 52667.37 88888.00 2007-03-22 00:32:30.403 081 18195.58 70.50 52667.35 88888.00 2007-03-22 00:32:30.903 081 18195.54 70.46 52667.27 88888.00 2007-03-22 00:32:31.403 081 18195.69 70.42 52667.24 88888.00 2007-03-22 00:32:31.903 081 18195.69 70.40 52667.13 88888.00 2007-03-22 00:32:32.403 081 18195.82 70.44 52667.09 88888.00 2007-03-22 00:32:32.903 081 18195.83 70.45 52667.12 88888.00 2007-03-22 00:32:33.403 081 18195.85 70.41 52667.15 88888.00 2007-03-22 00:32:33.903 081 18195.73 70.39 52667.05 88888.00 2007-03-22 00:32:34.403 081 18195.64 70.45 52667.04 88888.00 2007-03-22 00:32:34.903 081 18195.62 70.39 52667.12 88888.00 2007-03-22 00:32:35.403 081 18195.72 70.34 52667.12 88888.00 2007-03-22 00:32:35.903 081 18195.78 70.37 52667.13 88888.00 2007-03-22 00:32:36.403 081 18195.74 70.40 52667.20 88888.00 2007-03-22 00:32:36.903 081 18195.63 70.49 52667.20 88888.00 2007-03-22 00:32:37.403 081 18195.67 70.51 52667.21 88888.00 2007-03-22 00:32:37.903 081 18195.63 70.55 52667.12 88888.00 2007-03-22 00:32:38.403 081 18195.57 70.39 52667.11 88888.00 2007-03-22 00:32:38.903 081 18195.65 70.36 52667.19 88888.00 2007-03-22 00:32:39.403 081 18195.82 70.46 52667.26 88888.00 2007-03-22 00:32:39.903 081 18195.74 70.43 52667.19 88888.00 2007-03-22 00:32:40.403 081 18195.56 70.42 52667.26 88888.00 2007-03-22 00:32:40.903 081 18195.62 70.44 52667.32 88888.00 2007-03-22 00:32:41.403 081 18195.76 70.44 52667.37 88888.00 2007-03-22 00:32:41.903 081 18195.79 70.44 52667.36 88888.00 2007-03-22 00:32:42.403 081 18195.75 70.42 52667.26 88888.00 2007-03-22 00:32:42.903 081 18195.82 70.37 52667.23 88888.00 2007-03-22 00:32:43.403 081 18195.79 70.44 52667.22 88888.00 2007-03-22 00:32:43.903 081 18195.82 70.45 52667.12 88888.00 2007-03-22 00:32:44.403 081 18195.71 70.39 52667.12 88888.00 2007-03-22 00:32:44.903 081 18195.73 70.37 52667.15 88888.00 2007-03-22 00:32:45.403 081 18195.73 70.25 52667.15 88888.00 2007-03-22 00:32:45.903 081 18195.82 70.23 52667.19 88888.00 2007-03-22 00:32:46.403 081 18195.78 70.40 52667.15 88888.00 2007-03-22 00:32:46.903 081 18195.61 70.40 52667.16 88888.00 2007-03-22 00:32:47.403 081 18195.60 70.41 52667.03 88888.00 2007-03-22 00:32:47.903 081 18195.58 70.42 52667.00 88888.00 2007-03-22 00:32:48.403 081 18195.62 70.40 52666.97 88888.00 2007-03-22 00:32:48.903 081 18195.66 70.32 52667.02 88888.00 2007-03-22 00:32:49.403 081 18195.60 70.26 52667.09 88888.00 2007-03-22 00:32:49.903 081 18195.63 70.35 52667.15 88888.00 2007-03-22 00:32:50.403 081 18195.54 70.41 52667.15 88888.00 2007-03-22 00:32:50.903 081 18195.57 70.37 52667.13 88888.00 2007-03-22 00:32:51.403 081 18195.56 70.32 52667.10 88888.00 2007-03-22 00:32:51.903 081 18195.56 70.34 52667.21 88888.00 2007-03-22 00:32:52.403 081 18195.64 70.38 52667.23 88888.00 2007-03-22 00:32:52.903 081 18195.71 70.32 52667.23 88888.00 2007-03-22 00:32:53.403 081 18195.75 70.22 52667.24 88888.00 2007-03-22 00:32:53.903 081 18195.72 70.21 52667.17 88888.00 2007-03-22 00:32:54.403 081 18195.63 70.32 52667.20 88888.00 2007-03-22 00:32:54.903 081 18195.66 70.30 52667.20 88888.00 2007-03-22 00:32:55.403 081 18195.69 70.30 52667.23 88888.00 2007-03-22 00:32:55.903 081 18195.51 70.34 52667.23 88888.00 2007-03-22 00:32:56.403 081 18195.44 70.40 52667.28 88888.00 2007-03-22 00:32:56.903 081 18195.32 70.44 52667.24 88888.00 2007-03-22 00:32:57.403 081 18195.30 70.40 52667.31 88888.00 2007-03-22 00:32:57.903 081 18195.40 70.32 52667.29 88888.00 2007-03-22 00:32:58.403 081 18195.52 70.35 52667.28 88888.00 2007-03-22 00:32:58.903 081 18195.56 70.37 52667.24 88888.00 2007-03-22 00:32:59.403 081 18195.63 70.31 52667.21 88888.00 2007-03-22 00:32:59.903 081 18195.53 70.23 52667.17 88888.00 2007-03-22 00:33:00.403 081 18195.56 70.20 52667.23 88888.00 2007-03-22 00:33:00.903 081 18195.57 70.29 52667.24 88888.00 2007-03-22 00:33:01.403 081 18195.63 70.29 52667.31 88888.00 2007-03-22 00:33:01.903 081 18195.64 70.31 52667.32 88888.00 2007-03-22 00:33:02.403 081 18195.58 70.36 52667.23 88888.00 2007-03-22 00:33:02.903 081 18195.53 70.28 52667.09 88888.00 2007-03-22 00:33:03.403 081 18195.57 70.29 52667.09 88888.00 2007-03-22 00:33:03.903 081 18195.72 70.20 52667.03 88888.00 2007-03-22 00:33:04.403 081 18195.88 70.19 52667.06 88888.00 2007-03-22 00:33:04.903 081 18195.99 70.23 52667.06 88888.00 2007-03-22 00:33:05.403 081 18195.98 70.19 52667.08 88888.00 2007-03-22 00:33:05.903 081 18195.83 70.19 52667.10 88888.00 2007-03-22 00:33:06.403 081 18196.00 70.21 52667.12 88888.00 2007-03-22 00:33:06.903 081 18196.08 70.22 52667.09 88888.00 2007-03-22 00:33:07.403 081 18196.00 70.23 52667.15 88888.00 2007-03-22 00:33:07.903 081 18196.00 70.20 52667.14 88888.00 2007-03-22 00:33:08.403 081 18196.04 70.18 52667.08 88888.00 2007-03-22 00:33:08.903 081 18196.03 70.20 52667.04 88888.00 2007-03-22 00:33:09.403 081 18196.01 70.18 52667.09 88888.00 2007-03-22 00:33:09.903 081 18195.99 70.19 52667.06 88888.00 2007-03-22 00:33:10.403 081 18195.75 70.14 52667.11 88888.00 2007-03-22 00:33:10.903 081 18195.80 70.19 52667.13 88888.00 2007-03-22 00:33:11.403 081 18195.82 70.20 52667.10 88888.00 2007-03-22 00:33:11.903 081 18195.63 70.16 52667.05 88888.00 2007-03-22 00:33:12.403 081 18195.67 70.21 52667.15 88888.00 2007-03-22 00:33:12.903 081 18195.64 70.16 52667.15 88888.00 2007-03-22 00:33:13.403 081 18195.60 70.10 52667.19 88888.00 2007-03-22 00:33:13.903 081 18195.56 70.17 52667.10 88888.00 2007-03-22 00:33:14.403 081 18195.56 70.23 52667.08 88888.00 2007-03-22 00:33:14.903 081 18195.62 70.26 52667.15 88888.00 2007-03-22 00:33:15.403 081 18195.62 70.23 52667.19 88888.00 2007-03-22 00:33:15.903 081 18195.74 70.19 52667.06 88888.00 2007-03-22 00:33:16.403 081 18195.84 70.20 52667.13 88888.00 2007-03-22 00:33:16.903 081 18195.74 70.15 52667.13 88888.00 2007-03-22 00:33:17.403 081 18195.73 70.17 52667.19 88888.00 2007-03-22 00:33:17.903 081 18195.53 70.07 52667.16 88888.00 2007-03-22 00:33:18.403 081 18195.57 70.06 52667.23 88888.00 2007-03-22 00:33:18.903 081 18195.77 70.08 52667.25 88888.00 2007-03-22 00:33:19.403 081 18195.72 70.04 52667.21 88888.00 2007-03-22 00:33:19.903 081 18195.78 70.05 52667.19 88888.00 2007-03-22 00:33:20.403 081 18195.85 70.05 52667.26 88888.00 2007-03-22 00:33:20.903 081 18195.94 70.05 52667.20 88888.00 2007-03-22 00:33:21.403 081 18195.92 70.06 52667.12 88888.00 2007-03-22 00:33:21.903 081 18195.84 70.05 52667.15 88888.00 2007-03-22 00:33:22.403 081 18195.84 70.09 52667.15 88888.00 2007-03-22 00:33:22.903 081 18195.86 70.06 52667.13 88888.00 2007-03-22 00:33:23.403 081 18195.82 70.03 52667.20 88888.00 2007-03-22 00:33:23.903 081 18195.82 70.03 52667.19 88888.00 2007-03-22 00:33:24.403 081 18195.83 70.04 52667.16 88888.00 2007-03-22 00:33:24.903 081 18195.88 70.10 52667.15 88888.00 2007-03-22 00:33:25.403 081 18195.89 70.14 52667.09 88888.00 2007-03-22 00:33:25.903 081 18195.98 70.12 52667.16 88888.00 2007-03-22 00:33:26.403 081 18195.85 70.13 52667.15 88888.00 2007-03-22 00:33:26.903 081 18195.65 70.16 52667.22 88888.00 2007-03-22 00:33:27.403 081 18195.65 70.25 52667.21 88888.00 2007-03-22 00:33:27.903 081 18195.83 70.31 52667.22 88888.00 2007-03-22 00:33:28.403 081 18195.72 70.29 52667.32 88888.00 2007-03-22 00:33:28.903 081 18195.63 70.16 52667.27 88888.00 2007-03-22 00:33:29.403 081 18195.63 70.14 52667.31 88888.00 2007-03-22 00:33:29.903 081 18195.55 70.19 52667.33 88888.00 2007-03-22 00:33:30.403 081 18195.75 70.19 52667.33 88888.00 2007-03-22 00:33:30.903 081 18195.88 70.20 52667.34 88888.00 2007-03-22 00:33:31.403 081 18195.80 70.19 52667.35 88888.00 2007-03-22 00:33:31.903 081 18195.86 70.18 52667.27 88888.00 2007-03-22 00:33:32.403 081 18195.79 70.15 52667.22 88888.00 2007-03-22 00:33:32.903 081 18195.78 70.16 52667.26 88888.00 2007-03-22 00:33:33.403 081 18195.96 70.18 52667.32 88888.00 2007-03-22 00:33:33.903 081 18195.94 70.14 52667.32 88888.00 2007-03-22 00:33:34.403 081 18195.95 70.17 52667.39 88888.00 2007-03-22 00:33:34.903 081 18195.93 70.16 52667.33 88888.00 2007-03-22 00:33:35.403 081 18195.88 70.14 52667.27 88888.00 2007-03-22 00:33:35.903 081 18195.89 70.08 52667.36 88888.00 2007-03-22 00:33:36.403 081 18195.97 70.07 52667.34 88888.00 2007-03-22 00:33:36.903 081 18195.88 70.11 52667.28 88888.00 2007-03-22 00:33:37.403 081 18195.89 70.11 52667.28 88888.00 2007-03-22 00:33:37.903 081 18196.03 70.14 52667.28 88888.00 2007-03-22 00:33:38.403 081 18196.05 70.20 52667.26 88888.00 2007-03-22 00:33:38.903 081 18195.96 70.19 52667.25 88888.00 2007-03-22 00:33:39.403 081 18195.88 70.16 52667.15 88888.00 2007-03-22 00:33:39.903 081 18195.95 70.22 52667.05 88888.00 2007-03-22 00:33:40.403 081 18195.90 70.12 52667.03 88888.00 2007-03-22 00:33:40.903 081 18195.92 70.13 52667.17 88888.00 2007-03-22 00:33:41.403 081 18195.96 70.12 52667.24 88888.00 2007-03-22 00:33:41.903 081 18195.96 70.18 52667.11 88888.00 2007-03-22 00:33:42.403 081 18196.03 70.20 52667.04 88888.00 2007-03-22 00:33:42.903 081 18196.01 70.20 52667.16 88888.00 2007-03-22 00:33:43.403 081 18195.88 70.15 52667.20 88888.00 2007-03-22 00:33:43.903 081 18195.78 70.08 52667.17 88888.00 2007-03-22 00:33:44.403 081 18195.90 70.09 52667.05 88888.00 2007-03-22 00:33:44.903 081 18196.03 70.05 52667.19 88888.00 2007-03-22 00:33:45.403 081 18195.89 70.01 52667.20 88888.00 2007-03-22 00:33:45.903 081 18195.95 70.01 52667.16 88888.00 2007-03-22 00:33:46.403 081 18195.93 70.06 52667.16 88888.00 2007-03-22 00:33:46.903 081 18195.84 70.04 52667.23 88888.00 2007-03-22 00:33:47.403 081 18195.78 70.04 52667.15 88888.00 2007-03-22 00:33:47.903 081 18195.69 70.02 52667.13 88888.00 2007-03-22 00:33:48.403 081 18195.78 70.07 52667.26 88888.00 2007-03-22 00:33:48.903 081 18195.66 70.11 52667.25 88888.00 2007-03-22 00:33:49.403 081 18195.60 70.06 52667.17 88888.00 2007-03-22 00:33:49.903 081 18195.76 70.04 52667.17 88888.00 2007-03-22 00:33:50.403 081 18196.06 70.08 52667.27 88888.00 2007-03-22 00:33:50.903 081 18195.94 70.10 52667.31 88888.00 2007-03-22 00:33:51.403 081 18195.89 70.09 52667.27 88888.00 2007-03-22 00:33:51.903 081 18195.76 70.14 52667.26 88888.00 2007-03-22 00:33:52.403 081 18195.77 70.11 52667.24 88888.00 2007-03-22 00:33:52.903 081 18195.73 70.10 52667.24 88888.00 2007-03-22 00:33:53.403 081 18195.72 70.15 52667.21 88888.00 2007-03-22 00:33:53.903 081 18195.83 70.09 52667.25 88888.00 2007-03-22 00:33:54.403 081 18195.97 70.02 52667.36 88888.00 2007-03-22 00:33:54.903 081 18195.95 70.02 52667.39 88888.00 2007-03-22 00:33:55.403 081 18195.88 70.04 52667.36 88888.00 2007-03-22 00:33:55.903 081 18195.87 70.04 52667.22 88888.00 2007-03-22 00:33:56.403 081 18195.86 70.07 52667.24 88888.00 2007-03-22 00:33:56.903 081 18195.97 70.05 52667.24 88888.00 2007-03-22 00:33:57.403 081 18195.98 70.07 52667.31 88888.00 2007-03-22 00:33:57.903 081 18195.94 70.06 52667.33 88888.00 2007-03-22 00:33:58.403 081 18195.87 70.04 52667.33 88888.00 2007-03-22 00:33:58.903 081 18195.98 70.01 52667.33 88888.00 2007-03-22 00:33:59.403 081 18195.90 70.07 52667.38 88888.00 2007-03-22 00:33:59.903 081 18195.85 70.10 52667.37 88888.00 2007-03-22 00:34:00.403 081 18195.88 70.10 52667.33 88888.00 2007-03-22 00:34:00.903 081 18195.90 70.17 52667.23 88888.00 2007-03-22 00:34:01.403 081 18195.95 70.12 52667.23 88888.00 2007-03-22 00:34:01.903 081 18195.93 70.08 52667.21 88888.00 2007-03-22 00:34:02.403 081 18195.90 70.09 52667.24 88888.00 2007-03-22 00:34:02.903 081 18195.86 70.12 52667.26 88888.00 2007-03-22 00:34:03.403 081 18195.85 70.16 52667.25 88888.00 2007-03-22 00:34:03.903 081 18195.86 70.16 52667.25 88888.00 2007-03-22 00:34:04.403 081 18195.79 70.14 52667.31 88888.00 2007-03-22 00:34:04.903 081 18195.94 70.06 52667.27 88888.00 2007-03-22 00:34:05.403 081 18195.95 70.00 52667.34 88888.00 2007-03-22 00:34:05.903 081 18196.69 70.06 52667.28 88888.00 2007-03-22 00:34:06.403 081 18196.75 70.10 52667.29 88888.00 2007-03-22 00:34:06.903 081 18196.11 70.11 52667.28 88888.00 2007-03-22 00:34:07.403 081 18196.00 70.08 52667.32 88888.00 2007-03-22 00:34:07.903 081 18195.96 70.11 52667.35 88888.00 2007-03-22 00:34:08.403 081 18195.94 70.06 52667.28 88888.00 2007-03-22 00:34:08.903 081 18196.00 70.08 52667.33 88888.00 2007-03-22 00:34:09.403 081 18196.04 70.08 52667.39 88888.00 2007-03-22 00:34:09.903 081 18195.97 70.09 52667.38 88888.00 2007-03-22 00:34:10.403 081 18196.08 70.10 52667.35 88888.00 2007-03-22 00:34:10.903 081 18196.08 70.15 52667.34 88888.00 2007-03-22 00:34:11.403 081 18196.06 70.18 52667.39 88888.00 2007-03-22 00:34:11.903 081 18195.99 70.11 52667.31 88888.00 2007-03-22 00:34:12.403 081 18195.97 70.11 52667.27 88888.00 2007-03-22 00:34:12.903 081 18196.08 70.14 52667.29 88888.00 2007-03-22 00:34:13.403 081 18196.61 70.17 52667.23 88888.00 2007-03-22 00:34:13.903 081 18197.08 70.13 52667.17 88888.00 2007-03-22 00:34:14.403 081 18197.08 70.12 52667.17 88888.00 2007-03-22 00:34:14.903 081 18196.43 70.12 52667.23 88888.00 2007-03-22 00:34:15.403 081 18196.20 70.10 52667.25 88888.00 2007-03-22 00:34:15.903 081 18196.25 70.10 52667.24 88888.00 2007-03-22 00:34:16.403 081 18196.27 70.05 52667.23 88888.00 2007-03-22 00:34:16.903 081 18196.21 70.05 52667.19 88888.00 2007-03-22 00:34:17.403 081 18196.15 70.14 52667.13 88888.00 2007-03-22 00:34:17.903 081 18196.11 70.09 52667.23 88888.00 2007-03-22 00:34:18.403 081 18196.29 70.10 52667.24 88888.00 2007-03-22 00:34:18.903 081 18196.32 70.11 52667.25 88888.00 2007-03-22 00:34:19.403 081 18196.26 69.98 52667.32 88888.00 2007-03-22 00:34:19.903 081 18196.36 69.98 52667.33 88888.00 2007-03-22 00:34:20.403 081 18196.27 70.09 52667.26 88888.00 2007-03-22 00:34:20.903 081 18196.23 70.08 52667.32 88888.00 2007-03-22 00:34:21.403 081 18196.29 70.06 52667.32 88888.00 2007-03-22 00:34:21.903 081 18196.36 70.11 52667.17 88888.00 2007-03-22 00:34:22.403 081 18196.19 70.13 52667.09 88888.00 2007-03-22 00:34:22.903 081 18196.16 70.13 52667.12 88888.00 2007-03-22 00:34:23.403 081 18196.20 70.12 52667.05 88888.00 2007-03-22 00:34:23.903 081 18196.05 70.13 52667.15 88888.00 2007-03-22 00:34:24.403 081 18196.03 70.01 52667.24 88888.00 2007-03-22 00:34:24.903 081 18196.04 70.07 52667.20 88888.00 2007-03-22 00:34:25.403 081 18195.99 70.07 52667.06 88888.00 2007-03-22 00:34:25.903 081 18196.00 70.09 52666.99 88888.00 2007-03-22 00:34:26.403 081 18196.07 70.04 52667.04 88888.00 2007-03-22 00:34:26.903 081 18196.11 70.03 52667.11 88888.00 2007-03-22 00:34:27.403 081 18196.07 70.09 52667.06 88888.00 2007-03-22 00:34:27.903 081 18196.04 70.04 52667.06 88888.00 2007-03-22 00:34:28.403 081 18196.04 70.07 52667.26 88888.00 2007-03-22 00:34:28.903 081 18196.05 70.09 52667.27 88888.00 2007-03-22 00:34:29.403 081 18196.01 70.07 52667.05 88888.00 2007-03-22 00:34:29.903 081 18196.04 70.04 52666.99 88888.00 2007-03-22 00:34:30.403 081 18196.07 70.05 52667.03 88888.00 2007-03-22 00:34:30.903 081 18196.05 70.14 52666.96 88888.00 2007-03-22 00:34:31.403 081 18196.05 70.19 52667.03 88888.00 2007-03-22 00:34:31.903 081 18196.17 70.18 52667.11 88888.00 2007-03-22 00:34:32.403 081 18196.10 70.13 52667.10 88888.00 2007-03-22 00:34:32.903 081 18195.98 70.15 52667.00 88888.00 2007-03-22 00:34:33.403 081 18196.03 70.18 52666.96 88888.00 2007-03-22 00:34:33.903 081 18196.08 70.09 52667.06 88888.00 2007-03-22 00:34:34.403 081 18195.99 70.11 52667.09 88888.00 2007-03-22 00:34:34.903 081 18195.99 70.08 52667.16 88888.00 2007-03-22 00:34:35.403 081 18196.11 70.05 52667.21 88888.00 2007-03-22 00:34:35.903 081 18195.99 70.17 52667.14 88888.00 2007-03-22 00:34:36.403 081 18195.89 70.20 52667.08 88888.00 2007-03-22 00:34:36.903 081 18195.85 70.18 52667.01 88888.00 2007-03-22 00:34:37.403 081 18195.84 70.12 52666.94 88888.00 2007-03-22 00:34:37.903 081 18195.96 70.10 52666.92 88888.00 2007-03-22 00:34:38.403 081 18195.90 70.13 52666.97 88888.00 2007-03-22 00:34:38.903 081 18195.78 70.08 52666.98 88888.00 2007-03-22 00:34:39.403 081 18195.83 69.99 52666.94 88888.00 2007-03-22 00:34:39.903 081 18195.89 69.97 52667.00 88888.00 2007-03-22 00:34:40.403 081 18195.96 69.92 52667.11 88888.00 2007-03-22 00:34:40.903 081 18195.95 69.94 52667.08 88888.00 2007-03-22 00:34:41.403 081 18196.03 70.00 52666.94 88888.00 2007-03-22 00:34:41.903 081 18196.04 69.98 52666.91 88888.00 2007-03-22 00:34:42.403 081 18195.95 69.95 52666.96 88888.00 2007-03-22 00:34:42.903 081 18195.96 70.02 52667.02 88888.00 2007-03-22 00:34:43.403 081 18195.88 70.07 52666.99 88888.00 2007-03-22 00:34:43.903 081 18195.87 70.13 52666.94 88888.00 2007-03-22 00:34:44.403 081 18195.83 70.13 52666.89 88888.00 2007-03-22 00:34:44.903 081 18195.93 70.10 52666.92 88888.00 2007-03-22 00:34:45.403 081 18195.87 70.12 52666.94 88888.00 2007-03-22 00:34:45.903 081 18195.94 70.07 52667.04 88888.00 2007-03-22 00:34:46.403 081 18196.03 69.98 52667.17 88888.00 2007-03-22 00:34:46.903 081 18196.15 70.06 52667.16 88888.00 2007-03-22 00:34:47.403 081 18196.17 70.15 52667.15 88888.00 2007-03-22 00:34:47.903 081 18196.06 70.10 52667.14 88888.00 2007-03-22 00:34:48.403 081 18196.00 70.07 52667.17 88888.00 2007-03-22 00:34:48.903 081 18196.01 70.05 52667.16 88888.00 2007-03-22 00:34:49.403 081 18196.18 70.12 52667.16 88888.00 2007-03-22 00:34:49.903 081 18196.30 70.15 52667.16 88888.00 2007-03-22 00:34:50.403 081 18196.23 70.17 52667.02 88888.00 2007-03-22 00:34:50.903 081 18196.18 70.10 52667.13 88888.00 2007-03-22 00:34:51.403 081 18196.23 70.13 52667.04 88888.00 2007-03-22 00:34:51.903 081 18196.19 70.15 52667.04 88888.00 2007-03-22 00:34:52.403 081 18196.17 70.19 52667.23 88888.00 2007-03-22 00:34:52.903 081 18196.08 70.15 52667.19 88888.00 2007-03-22 00:34:53.403 081 18196.05 70.13 52667.05 88888.00 2007-03-22 00:34:53.903 081 18196.09 70.13 52667.08 88888.00 2007-03-22 00:34:54.403 081 18196.27 70.12 52667.15 88888.00 2007-03-22 00:34:54.903 081 18196.20 70.09 52667.24 88888.00 2007-03-22 00:34:55.403 081 18196.15 70.10 52667.25 88888.00 2007-03-22 00:34:55.903 081 18196.09 70.11 52667.20 88888.00 2007-03-22 00:34:56.403 081 18196.12 70.13 52667.23 88888.00 2007-03-22 00:34:56.903 081 18196.17 70.06 52667.32 88888.00 2007-03-22 00:34:57.403 081 18196.14 70.13 52667.32 88888.00 2007-03-22 00:34:57.903 081 18196.08 70.15 52667.32 88888.00 2007-03-22 00:34:58.403 081 18196.05 70.14 52667.34 88888.00 2007-03-22 00:34:58.903 081 18195.99 70.14 52667.36 88888.00 2007-03-22 00:34:59.403 081 18195.88 70.12 52667.29 88888.00 2007-03-22 00:34:59.903 081 18195.87 70.06 52667.21 88888.00 2007-03-22 00:35:00.403 081 18195.98 70.06 52667.13 88888.00 2007-03-22 00:35:00.903 081 18196.11 70.13 52667.14 88888.00 2007-03-22 00:35:01.403 081 18196.04 70.18 52667.24 88888.00 2007-03-22 00:35:01.903 081 18196.04 70.21 52667.26 88888.00 2007-03-22 00:35:02.403 081 18196.03 70.14 52667.24 88888.00 2007-03-22 00:35:02.903 081 18196.10 70.07 52667.15 88888.00 2007-03-22 00:35:03.403 081 18195.96 70.09 52667.20 88888.00 2007-03-22 00:35:03.903 081 18195.99 70.10 52667.14 88888.00 2007-03-22 00:35:04.403 081 18196.12 70.08 52667.15 88888.00 2007-03-22 00:35:04.903 081 18196.12 70.12 52667.25 88888.00 2007-03-22 00:35:05.403 081 18196.11 70.03 52667.13 88888.00 2007-03-22 00:35:05.903 081 18196.12 69.99 52666.96 88888.00 2007-03-22 00:35:06.403 081 18196.06 70.03 52666.96 88888.00 2007-03-22 00:35:06.903 081 18196.10 70.07 52666.91 88888.00 2007-03-22 00:35:07.403 081 18196.07 70.09 52666.93 88888.00 2007-03-22 00:35:07.903 081 18196.01 70.09 52666.76 88888.00 2007-03-22 00:35:08.403 081 18196.16 70.13 52666.76 88888.00 2007-03-22 00:35:08.903 081 18196.09 70.11 52666.70 88888.00 2007-03-22 00:35:09.403 081 18195.97 70.08 52666.64 88888.00 2007-03-22 00:35:09.903 081 18195.96 70.08 52666.64 88888.00 2007-03-22 00:35:10.403 081 18195.99 70.16 52666.71 88888.00 2007-03-22 00:35:10.903 081 18196.09 70.16 52666.89 88888.00 2007-03-22 00:35:11.403 081 18196.08 70.08 52666.98 88888.00 2007-03-22 00:35:11.903 081 18196.09 70.11 52666.97 88888.00 2007-03-22 00:35:12.403 081 18196.03 70.18 52666.88 88888.00 2007-03-22 00:35:12.903 081 18196.00 70.19 52666.80 88888.00 2007-03-22 00:35:13.403 081 18196.05 70.14 52666.78 88888.00 2007-03-22 00:35:13.903 081 18195.99 70.05 52666.82 88888.00 2007-03-22 00:35:14.403 081 18195.99 70.00 52666.88 88888.00 2007-03-22 00:35:14.903 081 18196.01 70.06 52666.83 88888.00 2007-03-22 00:35:15.403 081 18195.86 70.07 52666.76 88888.00 2007-03-22 00:35:15.903 081 18195.88 70.07 52666.79 88888.00 2007-03-22 00:35:16.403 081 18195.96 70.09 52666.79 88888.00 2007-03-22 00:35:16.903 081 18195.92 70.11 52666.91 88888.00 2007-03-22 00:35:17.403 081 18195.76 70.17 52666.92 88888.00 2007-03-22 00:35:17.903 081 18195.74 70.13 52666.91 88888.00 2007-03-22 00:35:18.403 081 18195.83 70.06 52666.86 88888.00 2007-03-22 00:35:18.903 081 18195.80 70.02 52666.79 88888.00 2007-03-22 00:35:19.403 081 18195.84 69.95 52666.79 88888.00 2007-03-22 00:35:19.903 081 18195.96 69.99 52666.76 88888.00 2007-03-22 00:35:20.403 081 18195.92 70.03 52666.75 88888.00 2007-03-22 00:35:20.903 081 18196.04 69.99 52666.67 88888.00 2007-03-22 00:35:21.403 081 18196.09 70.00 52666.67 88888.00 2007-03-22 00:35:21.903 081 18196.12 70.05 52666.76 88888.00 2007-03-22 00:35:22.403 081 18196.17 70.01 52666.73 88888.00 2007-03-22 00:35:22.903 081 18196.09 69.96 52666.76 88888.00 2007-03-22 00:35:23.403 081 18195.97 69.89 52666.83 88888.00 2007-03-22 00:35:23.903 081 18195.92 69.87 52666.87 88888.00 2007-03-22 00:35:24.403 081 18196.04 69.82 52666.87 88888.00 2007-03-22 00:35:24.903 081 18196.00 69.88 52666.90 88888.00 2007-03-22 00:35:25.403 081 18195.90 69.99 52666.97 88888.00 2007-03-22 00:35:25.903 081 18196.00 69.97 52666.90 88888.00 2007-03-22 00:35:26.403 081 18195.94 70.00 52666.80 88888.00 2007-03-22 00:35:26.903 081 18196.00 70.05 52666.85 88888.00 2007-03-22 00:35:27.403 081 18196.16 70.02 52666.89 88888.00 2007-03-22 00:35:27.903 081 18196.10 70.01 52666.88 88888.00 2007-03-22 00:35:28.403 081 18196.06 70.05 52666.87 88888.00 2007-03-22 00:35:28.903 081 18196.08 70.01 52666.91 88888.00 2007-03-22 00:35:29.403 081 18196.04 69.99 52666.86 88888.00 2007-03-22 00:35:29.903 081 18196.04 69.99 52666.91 88888.00 2007-03-22 00:35:30.403 081 18196.09 70.03 52666.83 88888.00 2007-03-22 00:35:30.903 081 18196.08 70.01 52666.73 88888.00 2007-03-22 00:35:31.403 081 18196.07 69.92 52666.76 88888.00 2007-03-22 00:35:31.903 081 18195.97 69.98 52666.80 88888.00 2007-03-22 00:35:32.403 081 18196.03 70.02 52666.79 88888.00 2007-03-22 00:35:32.903 081 18196.11 70.04 52666.80 88888.00 2007-03-22 00:35:33.403 081 18196.05 70.08 52666.81 88888.00 2007-03-22 00:35:33.903 081 18196.10 70.07 52666.89 88888.00 2007-03-22 00:35:34.403 081 18196.28 70.09 52666.96 88888.00 2007-03-22 00:35:34.903 081 18196.09 70.02 52666.93 88888.00 2007-03-22 00:35:35.403 081 18196.09 70.00 52666.96 88888.00 2007-03-22 00:35:35.903 081 18196.12 69.99 52666.97 88888.00 2007-03-22 00:35:36.403 081 18196.10 69.98 52667.03 88888.00 2007-03-22 00:35:36.903 081 18196.09 69.98 52667.11 88888.00 2007-03-22 00:35:37.403 081 18196.14 70.08 52667.14 88888.00 2007-03-22 00:35:37.903 081 18196.19 70.04 52667.08 88888.00 2007-03-22 00:35:38.403 081 18196.07 69.98 52667.06 88888.00 2007-03-22 00:35:38.903 081 18195.94 70.04 52666.98 88888.00 2007-03-22 00:35:39.403 081 18196.00 70.01 52667.03 88888.00 2007-03-22 00:35:39.903 081 18195.99 69.94 52667.04 88888.00 2007-03-22 00:35:40.403 081 18195.99 69.96 52667.10 88888.00 2007-03-22 00:35:40.903 081 18196.05 70.01 52667.06 88888.00 2007-03-22 00:35:41.403 081 18196.04 69.92 52667.15 88888.00 2007-03-22 00:35:41.903 081 18195.98 69.91 52667.08 88888.00 2007-03-22 00:35:42.403 081 18196.00 69.97 52667.05 88888.00 2007-03-22 00:35:42.903 081 18196.03 69.97 52667.12 88888.00 2007-03-22 00:35:43.403 081 18196.07 69.95 52667.02 88888.00 2007-03-22 00:35:43.903 081 18196.21 69.95 52667.01 88888.00 2007-03-22 00:35:44.403 081 18196.17 70.05 52666.87 88888.00 2007-03-22 00:35:44.903 081 18196.21 70.00 52666.89 88888.00 2007-03-22 00:35:45.403 081 18196.20 70.05 52667.03 88888.00 2007-03-22 00:35:45.903 081 18196.10 70.14 52667.09 88888.00 2007-03-22 00:35:46.403 081 18196.06 70.10 52667.09 88888.00 2007-03-22 00:35:46.903 081 18196.16 70.06 52667.09 88888.00 2007-03-22 00:35:47.403 081 18196.25 70.07 52667.00 88888.00 2007-03-22 00:35:47.903 081 18196.22 70.03 52667.09 88888.00 2007-03-22 00:35:48.403 081 18196.26 69.86 52667.09 88888.00 2007-03-22 00:35:48.903 081 18196.28 69.91 52667.13 88888.00 2007-03-22 00:35:49.403 081 18196.31 69.96 52667.09 88888.00 2007-03-22 00:35:49.903 081 18196.17 69.89 52667.15 88888.00 2007-03-22 00:35:50.403 081 18196.11 69.96 52667.09 88888.00 2007-03-22 00:35:50.903 081 18196.11 69.97 52667.11 88888.00 2007-03-22 00:35:51.403 081 18196.17 69.90 52667.15 88888.00 2007-03-22 00:35:51.903 081 18196.19 69.95 52667.14 88888.00 2007-03-22 00:35:52.403 081 18196.11 70.02 52667.08 88888.00 2007-03-22 00:35:52.903 081 18196.11 70.04 52667.02 88888.00 2007-03-22 00:35:53.403 081 18196.16 70.03 52667.06 88888.00 2007-03-22 00:35:53.903 081 18196.16 69.96 52667.06 88888.00 2007-03-22 00:35:54.403 081 18196.08 69.99 52667.05 88888.00 2007-03-22 00:35:54.903 081 18196.09 69.96 52666.99 88888.00 2007-03-22 00:35:55.403 081 18196.09 69.91 52666.98 88888.00 2007-03-22 00:35:55.903 081 18196.15 69.95 52666.98 88888.00 2007-03-22 00:35:56.403 081 18196.16 70.03 52666.96 88888.00 2007-03-22 00:35:56.903 081 18196.21 70.07 52667.00 88888.00 2007-03-22 00:35:57.403 081 18196.22 70.12 52667.08 88888.00 2007-03-22 00:35:57.903 081 18196.20 70.08 52667.10 88888.00 2007-03-22 00:35:58.403 081 18196.21 70.06 52667.10 88888.00 2007-03-22 00:35:58.903 081 18196.16 70.07 52667.01 88888.00 2007-03-22 00:35:59.403 081 18196.20 70.04 52666.89 88888.00 2007-03-22 00:35:59.903 081 18196.16 69.99 52666.87 88888.00 2007-03-22 00:36:00.403 081 18196.01 70.02 52666.92 88888.00 2007-03-22 00:36:00.903 081 18195.93 69.96 52666.94 88888.00 2007-03-22 00:36:01.403 081 18195.92 69.98 52666.91 88888.00 2007-03-22 00:36:01.903 081 18195.85 70.02 52666.83 88888.00 2007-03-22 00:36:02.403 081 18195.96 70.04 52666.87 88888.00 2007-03-22 00:36:02.903 081 18196.00 70.04 52666.85 88888.00 2007-03-22 00:36:03.403 081 18196.08 70.08 52666.85 88888.00 2007-03-22 00:36:03.903 081 18196.03 70.04 52666.89 88888.00 2007-03-22 00:36:04.403 081 18195.94 70.06 52666.94 88888.00 2007-03-22 00:36:04.903 081 18195.82 70.05 52666.83 88888.00 2007-03-22 00:36:05.403 081 18195.84 70.18 52666.86 88888.00 2007-03-22 00:36:05.903 081 18195.82 70.16 52666.96 88888.00 2007-03-22 00:36:06.403 081 18195.93 70.10 52666.88 88888.00 2007-03-22 00:36:06.903 081 18195.87 70.09 52666.81 88888.00 2007-03-22 00:36:07.403 081 18195.74 70.12 52666.85 88888.00 2007-03-22 00:36:07.903 081 18195.79 70.05 52666.85 88888.00 2007-03-22 00:36:08.403 081 18195.87 70.05 52666.71 88888.00 2007-03-22 00:36:08.903 081 18195.83 70.03 52666.80 88888.00 2007-03-22 00:36:09.403 081 18195.86 70.04 52666.85 88888.00 2007-03-22 00:36:09.903 081 18195.83 70.02 52666.81 88888.00 2007-03-22 00:36:10.403 081 18195.75 69.97 52666.80 88888.00 2007-03-22 00:36:10.903 081 18195.69 70.01 52666.79 88888.00 2007-03-22 00:36:11.403 081 18195.82 70.06 52666.78 88888.00 2007-03-22 00:36:11.903 081 18195.94 70.04 52666.88 88888.00 2007-03-22 00:36:12.403 081 18195.76 70.00 52666.94 88888.00 2007-03-22 00:36:12.903 081 18195.83 69.99 52666.90 88888.00 2007-03-22 00:36:13.403 081 18195.89 69.99 52666.89 88888.00 2007-03-22 00:36:13.903 081 18195.86 70.02 52666.89 88888.00 2007-03-22 00:36:14.403 081 18195.78 70.04 52666.88 88888.00 2007-03-22 00:36:14.903 081 18195.63 70.03 52666.86 88888.00 2007-03-22 00:36:15.403 081 18195.65 69.98 52666.77 88888.00 2007-03-22 00:36:15.903 081 18195.67 69.92 52666.80 88888.00 2007-03-22 00:36:16.403 081 18195.66 69.97 52666.86 88888.00 2007-03-22 00:36:16.903 081 18195.64 69.97 52666.77 88888.00 2007-03-22 00:36:17.403 081 18195.60 69.98 52666.83 88888.00 2007-03-22 00:36:17.903 081 18195.73 69.99 52666.91 88888.00 2007-03-22 00:36:18.403 081 18195.73 69.96 52666.85 88888.00 2007-03-22 00:36:18.903 081 18195.62 69.84 52666.97 88888.00 2007-03-22 00:36:19.403 081 18195.74 69.83 52667.08 88888.00 2007-03-22 00:36:19.903 081 18195.71 69.88 52667.15 88888.00 2007-03-22 00:36:20.403 081 18195.57 69.91 52667.19 88888.00 2007-03-22 00:36:20.903 081 18195.55 69.91 52667.22 88888.00 2007-03-22 00:36:21.403 081 18195.55 69.96 52667.13 88888.00 2007-03-22 00:36:21.903 081 18195.41 69.96 52667.09 88888.00 2007-03-22 00:36:22.403 081 18195.38 69.97 52667.12 88888.00 2007-03-22 00:36:22.903 081 18195.43 69.95 52667.24 88888.00 2007-03-22 00:36:23.403 081 18195.58 69.95 52667.21 88888.00 2007-03-22 00:36:23.903 081 18195.51 69.90 52667.25 88888.00 2007-03-22 00:36:24.403 081 18195.63 69.81 52667.35 88888.00 2007-03-22 00:36:24.903 081 18195.72 69.81 52667.35 88888.00 2007-03-22 00:36:25.403 081 18195.71 69.88 52667.40 88888.00 2007-03-22 00:36:25.903 081 18195.63 69.94 52667.34 88888.00 2007-03-22 00:36:26.403 081 18195.63 69.95 52667.27 88888.00 2007-03-22 00:36:26.903 081 18195.57 69.96 52667.21 88888.00 2007-03-22 00:36:27.403 081 18195.39 69.99 52667.08 88888.00 2007-03-22 00:36:27.903 081 18195.42 69.97 52666.99 88888.00 2007-03-22 00:36:28.403 081 18195.55 70.01 52667.10 88888.00 2007-03-22 00:36:28.903 081 18195.57 70.06 52667.21 88888.00 2007-03-22 00:36:29.403 081 18195.58 70.01 52667.20 88888.00 2007-03-22 00:36:29.903 081 18195.64 70.02 52667.23 88888.00 2007-03-22 00:36:30.403 081 18195.73 70.01 52667.27 88888.00 2007-03-22 00:36:30.903 081 18195.66 69.96 52667.15 88888.00 2007-03-22 00:36:31.403 081 18195.68 69.91 52667.11 88888.00 2007-03-22 00:36:31.903 081 18195.76 69.91 52667.15 88888.00 2007-03-22 00:36:32.403 081 18195.65 69.88 52667.22 88888.00 2007-03-22 00:36:32.903 081 18195.63 69.87 52667.20 88888.00 2007-03-22 00:36:33.403 081 18195.74 69.87 52667.24 88888.00 2007-03-22 00:36:33.903 081 18195.76 69.89 52667.32 88888.00 2007-03-22 00:36:34.403 081 18195.78 69.91 52667.34 88888.00 2007-03-22 00:36:34.903 081 18195.78 69.96 52667.33 88888.00 2007-03-22 00:36:35.403 081 18195.74 69.92 52667.34 88888.00 2007-03-22 00:36:35.903 081 18195.75 69.87 52667.36 88888.00 2007-03-22 00:36:36.403 081 18195.73 69.83 52667.31 88888.00 2007-03-22 00:36:36.903 081 18195.71 69.83 52667.34 88888.00 2007-03-22 00:36:37.403 081 18195.53 69.71 52667.33 88888.00 2007-03-22 00:36:37.903 081 18195.63 69.70 52667.32 88888.00 2007-03-22 00:36:38.403 081 18195.72 69.71 52667.37 88888.00 2007-03-22 00:36:38.903 081 18195.66 69.66 52667.34 88888.00 2007-03-22 00:36:39.403 081 18195.67 69.68 52667.37 88888.00 2007-03-22 00:36:39.903 081 18195.63 69.67 52667.27 88888.00 2007-03-22 00:36:40.403 081 18195.75 69.63 52667.31 88888.00 2007-03-22 00:36:40.903 081 18195.83 69.58 52667.33 88888.00 2007-03-22 00:36:41.403 081 18195.82 69.57 52667.35 88888.00 2007-03-22 00:36:41.903 081 18195.72 69.70 52667.44 88888.00 2007-03-22 00:36:42.403 081 18195.64 69.62 52667.28 88888.00 2007-03-22 00:36:42.903 081 18195.65 69.57 52667.11 88888.00 2007-03-22 00:36:43.403 081 18195.71 69.68 52667.15 88888.00 2007-03-22 00:36:43.903 081 18195.65 69.74 52667.24 88888.00 2007-03-22 00:36:44.403 081 18195.67 69.76 52667.24 88888.00 2007-03-22 00:36:44.903 081 18195.61 69.76 52667.21 88888.00 2007-03-22 00:36:45.403 081 18195.46 69.74 52667.06 88888.00 2007-03-22 00:36:45.903 081 18195.51 69.73 52667.15 88888.00 2007-03-22 00:36:46.403 081 18195.57 69.73 52667.19 88888.00 2007-03-22 00:36:46.903 081 18195.56 69.82 52667.10 88888.00 2007-03-22 00:36:47.403 081 18195.56 69.76 52667.09 88888.00 2007-03-22 00:36:47.903 081 18195.56 69.77 52667.06 88888.00 2007-03-22 00:36:48.403 081 18195.67 69.77 52667.12 88888.00 2007-03-22 00:36:48.903 081 18195.68 69.71 52667.15 88888.00 2007-03-22 00:36:49.403 081 18195.60 69.70 52667.14 88888.00 2007-03-22 00:36:49.903 081 18195.47 69.73 52667.03 88888.00 2007-03-22 00:36:50.403 081 18195.57 69.69 52667.03 88888.00 2007-03-22 00:36:50.903 081 18195.64 69.75 52667.06 88888.00 2007-03-22 00:36:51.403 081 18195.68 69.75 52667.11 88888.00 2007-03-22 00:36:51.903 081 18195.69 69.67 52667.13 88888.00 2007-03-22 00:36:52.403 081 18195.76 69.57 52667.17 88888.00 2007-03-22 00:36:52.903 081 18195.76 69.65 52667.21 88888.00 2007-03-22 00:36:53.403 081 18195.61 69.63 52667.22 88888.00 2007-03-22 00:36:53.903 081 18195.50 69.62 52667.16 88888.00 2007-03-22 00:36:54.403 081 18195.46 69.61 52667.25 88888.00 2007-03-22 00:36:54.903 081 18195.43 69.56 52667.28 88888.00 2007-03-22 00:36:55.403 081 18195.56 69.62 52667.33 88888.00 2007-03-22 00:36:55.903 081 18195.79 69.57 52667.40 88888.00 2007-03-22 00:36:56.403 081 18195.73 69.57 52667.32 88888.00 2007-03-22 00:36:56.903 081 18195.73 69.58 52667.29 88888.00 2007-03-22 00:36:57.403 081 18195.68 69.56 52667.32 88888.00 2007-03-22 00:36:57.903 081 18195.77 69.49 52667.45 88888.00 2007-03-22 00:36:58.403 081 18195.69 69.50 52667.44 88888.00 2007-03-22 00:36:58.903 081 18195.69 69.50 52667.40 88888.00 2007-03-22 00:36:59.403 081 18195.76 69.52 52667.46 88888.00 2007-03-22 00:36:59.903 081 18195.76 69.56 52667.44 88888.00 2007-03-22 00:37:00.403 081 18195.73 69.54 52667.43 88888.00 2007-03-22 00:37:00.903 081 18195.71 69.52 52667.45 88888.00 2007-03-22 00:37:01.403 081 18195.68 69.54 52667.34 88888.00 2007-03-22 00:37:01.903 081 18195.68 69.57 52667.27 88888.00 2007-03-22 00:37:02.403 081 18195.68 69.56 52667.27 88888.00 2007-03-22 00:37:02.903 081 18195.66 69.56 52667.24 88888.00 2007-03-22 00:37:03.403 081 18195.58 69.53 52667.23 88888.00 2007-03-22 00:37:03.903 081 18195.56 69.53 52667.27 88888.00 2007-03-22 00:37:04.403 081 18195.46 69.55 52667.36 88888.00 2007-03-22 00:37:04.903 081 18195.47 69.48 52667.33 88888.00 2007-03-22 00:37:05.403 081 18195.55 69.45 52667.23 88888.00 2007-03-22 00:37:05.903 081 18195.60 69.53 52667.16 88888.00 2007-03-22 00:37:06.403 081 18195.75 69.58 52667.26 88888.00 2007-03-22 00:37:06.903 081 18195.82 69.50 52667.19 88888.00 2007-03-22 00:37:07.403 081 18195.68 69.49 52667.24 88888.00 2007-03-22 00:37:07.903 081 18195.58 69.53 52667.31 88888.00 2007-03-22 00:37:08.403 081 18195.68 69.54 52667.24 88888.00 2007-03-22 00:37:08.903 081 18195.75 69.52 52667.35 88888.00 2007-03-22 00:37:09.403 081 18195.72 69.56 52667.44 88888.00 2007-03-22 00:37:09.903 081 18195.72 69.53 52667.41 88888.00 2007-03-22 00:37:10.403 081 18195.79 69.49 52667.35 88888.00 2007-03-22 00:37:10.903 081 18195.79 69.53 52667.22 88888.00 2007-03-22 00:37:11.403 081 18195.85 69.55 52667.17 88888.00 2007-03-22 00:37:11.903 081 18195.88 69.56 52667.27 88888.00 2007-03-22 00:37:12.403 081 18195.92 69.52 52667.28 88888.00 2007-03-22 00:37:12.903 081 18195.92 69.49 52667.29 88888.00 2007-03-22 00:37:13.403 081 18195.79 69.53 52667.34 88888.00 2007-03-22 00:37:13.903 081 18195.71 69.54 52667.37 88888.00 2007-03-22 00:37:14.403 081 18195.80 69.54 52667.39 88888.00 2007-03-22 00:37:14.903 081 18195.74 69.48 52667.40 88888.00 2007-03-22 00:37:15.403 081 18195.67 69.46 52667.33 88888.00 2007-03-22 00:37:15.903 081 18195.74 69.42 52667.36 88888.00 2007-03-22 00:37:16.403 081 18195.82 69.38 52667.41 88888.00 2007-03-22 00:37:16.903 081 18195.71 69.37 52667.54 88888.00 2007-03-22 00:37:17.403 081 18195.56 69.39 52667.56 88888.00 2007-03-22 00:37:17.903 081 18195.57 69.41 52667.47 88888.00 2007-03-22 00:37:18.403 081 18195.54 69.45 52667.43 88888.00 2007-03-22 00:37:18.903 081 18195.64 69.55 52667.50 88888.00 2007-03-22 00:37:19.403 081 18195.56 69.58 52667.56 88888.00 2007-03-22 00:37:19.903 081 18195.55 69.58 52667.37 88888.00 2007-03-22 00:37:20.403 081 18195.72 69.58 52667.27 88888.00 2007-03-22 00:37:20.903 081 18195.73 69.53 52667.33 88888.00 2007-03-22 00:37:21.403 081 18195.73 69.49 52667.35 88888.00 2007-03-22 00:37:21.903 081 18195.76 69.52 52667.37 88888.00 2007-03-22 00:37:22.403 081 18195.74 69.54 52667.26 88888.00 2007-03-22 00:37:22.903 081 18195.75 69.48 52667.25 88888.00 2007-03-22 00:37:23.403 081 18195.78 69.41 52667.26 88888.00 2007-03-22 00:37:23.903 081 18195.77 69.46 52667.33 88888.00 2007-03-22 00:37:24.403 081 18195.84 69.42 52667.33 88888.00 2007-03-22 00:37:24.903 081 18195.78 69.39 52667.28 88888.00 2007-03-22 00:37:25.403 081 18195.73 69.39 52667.45 88888.00 2007-03-22 00:37:25.903 081 18195.78 69.42 52667.52 88888.00 2007-03-22 00:37:26.403 081 18195.71 69.43 52667.40 88888.00 2007-03-22 00:37:26.903 081 18195.73 69.46 52667.38 88888.00 2007-03-22 00:37:27.403 081 18195.72 69.40 52667.24 88888.00 2007-03-22 00:37:27.903 081 18195.77 69.37 52667.33 88888.00 2007-03-22 00:37:28.403 081 18195.77 69.35 52667.36 88888.00 2007-03-22 00:37:28.903 081 18195.84 69.33 52667.29 88888.00 2007-03-22 00:37:29.403 081 18195.96 69.37 52667.35 88888.00 2007-03-22 00:37:29.903 081 18196.04 69.37 52667.37 88888.00 2007-03-22 00:37:30.403 081 18196.07 69.34 52667.31 88888.00 2007-03-22 00:37:30.903 081 18196.11 69.45 52667.27 88888.00 2007-03-22 00:37:31.403 081 18196.10 69.43 52667.19 88888.00 2007-03-22 00:37:31.903 081 18196.10 69.41 52667.15 88888.00 2007-03-22 00:37:32.403 081 18196.09 69.43 52667.15 88888.00 2007-03-22 00:37:32.903 081 18196.23 69.38 52667.13 88888.00 2007-03-22 00:37:33.403 081 18196.21 69.37 52667.19 88888.00 2007-03-22 00:37:33.903 081 18196.26 69.34 52667.15 88888.00 2007-03-22 00:37:34.403 081 18196.19 69.33 52667.06 88888.00 2007-03-22 00:37:34.903 081 18196.23 69.34 52667.11 88888.00 2007-03-22 00:37:35.403 081 18196.25 69.36 52667.14 88888.00 2007-03-22 00:37:35.903 081 18196.36 69.38 52667.21 88888.00 2007-03-22 00:37:36.403 081 18196.42 69.44 52667.23 88888.00 2007-03-22 00:37:36.903 081 18196.40 69.37 52667.22 88888.00 2007-03-22 00:37:37.403 081 18196.36 69.39 52667.12 88888.00 2007-03-22 00:37:37.903 081 18196.28 69.49 52667.19 88888.00 2007-03-22 00:37:38.403 081 18196.29 69.46 52667.24 88888.00 2007-03-22 00:37:38.903 081 18196.26 69.44 52667.16 88888.00 2007-03-22 00:37:39.403 081 18196.15 69.41 52667.24 88888.00 2007-03-22 00:37:39.903 081 18196.21 69.46 52667.22 88888.00 2007-03-22 00:37:40.403 081 18196.26 69.50 52667.16 88888.00 2007-03-22 00:37:40.903 081 18196.26 69.49 52667.15 88888.00 2007-03-22 00:37:41.403 081 18196.36 69.47 52667.23 88888.00 2007-03-22 00:37:41.903 081 18196.31 69.46 52667.13 88888.00 2007-03-22 00:37:42.403 081 18196.29 69.45 52667.19 88888.00 2007-03-22 00:37:42.903 081 18196.26 69.43 52667.12 88888.00 2007-03-22 00:37:43.403 081 18196.15 69.42 52667.03 88888.00 2007-03-22 00:37:43.903 081 18196.10 69.35 52667.03 88888.00 2007-03-22 00:37:44.403 081 18196.20 69.38 52666.96 88888.00 2007-03-22 00:37:44.903 081 18196.32 69.39 52666.94 88888.00 2007-03-22 00:37:45.403 081 18196.33 69.49 52667.05 88888.00 2007-03-22 00:37:45.903 081 18196.37 69.39 52667.14 88888.00 2007-03-22 00:37:46.403 081 18196.36 69.34 52667.14 88888.00 2007-03-22 00:37:46.903 081 18196.36 69.29 52667.12 88888.00 2007-03-22 00:37:47.403 081 18196.40 69.31 52667.09 88888.00 2007-03-22 00:37:47.903 081 18196.40 69.37 52667.26 88888.00 2007-03-22 00:37:48.403 081 18196.40 69.36 52667.29 88888.00 2007-03-22 00:37:48.903 081 18196.49 69.40 52667.34 88888.00 2007-03-22 00:37:49.403 081 18196.48 69.45 52667.26 88888.00 2007-03-22 00:37:49.903 081 18196.45 69.51 52667.23 88888.00 2007-03-22 00:37:50.403 081 18196.42 69.49 52667.17 88888.00 2007-03-22 00:37:50.903 081 18196.44 69.52 52667.23 88888.00 2007-03-22 00:37:51.403 081 18196.40 69.51 52667.32 88888.00 2007-03-22 00:37:51.903 081 18196.42 69.52 52667.35 88888.00 2007-03-22 00:37:52.403 081 18196.42 69.44 52667.22 88888.00 2007-03-22 00:37:52.903 081 18196.40 69.45 52667.04 88888.00 2007-03-22 00:37:53.403 081 18196.42 69.41 52667.01 88888.00 2007-03-22 00:37:53.903 081 18196.52 69.45 52666.94 88888.00 2007-03-22 00:37:54.403 081 18196.44 69.49 52666.98 88888.00 2007-03-22 00:37:54.903 081 18196.39 69.50 52667.15 88888.00 2007-03-22 00:37:55.403 081 18196.45 69.46 52667.24 88888.00 2007-03-22 00:37:55.903 081 18196.53 69.37 52667.26 88888.00 2007-03-22 00:37:56.400 081 18196.47 69.45 52667.38 88888.00 2007-03-22 00:37:56.900 081 18196.44 69.44 52667.38 88888.00 2007-03-22 00:37:57.400 081 18196.43 69.38 52667.35 88888.00 2007-03-22 00:37:57.900 081 18196.33 69.34 52667.32 88888.00 2007-03-22 00:37:58.400 081 18196.27 69.39 52667.32 88888.00 2007-03-22 00:37:58.900 081 18196.39 69.45 52667.36 88888.00 2007-03-22 00:37:59.400 081 18196.32 69.48 52667.40 88888.00 2007-03-22 00:37:59.900 081 18196.44 69.54 52667.25 88888.00 2007-03-22 00:38:00.400 081 18196.45 69.47 52667.26 88888.00 2007-03-22 00:38:00.900 081 18196.51 69.54 52667.32 88888.00 2007-03-22 00:38:01.400 081 18196.48 69.63 52667.25 88888.00 2007-03-22 00:38:01.900 081 18196.48 69.63 52667.26 88888.00 2007-03-22 00:38:02.400 081 18196.48 69.57 52667.15 88888.00 2007-03-22 00:38:02.900 081 18196.34 69.64 52667.03 88888.00 2007-03-22 00:38:03.400 081 18196.37 69.59 52667.12 88888.00 2007-03-22 00:38:03.900 081 18196.30 69.63 52667.00 88888.00 2007-03-22 00:38:04.400 081 18196.29 69.54 52666.98 88888.00 2007-03-22 00:38:04.900 081 18196.33 69.52 52666.99 88888.00 2007-03-22 00:38:05.400 081 18196.32 69.47 52666.97 88888.00 2007-03-22 00:38:05.900 081 18196.37 69.47 52666.96 88888.00 2007-03-22 00:38:06.400 081 18196.45 69.50 52666.90 88888.00 2007-03-22 00:38:06.900 081 18196.51 69.52 52666.97 88888.00 2007-03-22 00:38:07.400 081 18196.53 69.54 52667.00 88888.00 2007-03-22 00:38:07.900 081 18196.53 69.58 52666.93 88888.00 2007-03-22 00:38:08.400 081 18196.50 69.53 52666.87 88888.00 2007-03-22 00:38:08.900 081 18196.51 69.54 52666.91 88888.00 2007-03-22 00:38:09.400 081 18196.49 69.58 52667.01 88888.00 2007-03-22 00:38:09.900 081 18196.58 69.58 52667.04 88888.00 2007-03-22 00:38:10.400 081 18196.49 69.59 52667.06 88888.00 2007-03-22 00:38:10.900 081 18196.51 69.57 52667.06 88888.00 2007-03-22 00:38:11.400 081 18196.53 69.50 52667.04 88888.00 2007-03-22 00:38:11.900 081 18196.61 69.46 52666.98 88888.00 2007-03-22 00:38:12.400 081 18196.69 69.38 52666.83 88888.00 2007-03-22 00:38:12.900 081 18196.65 69.47 52666.98 88888.00 2007-03-22 00:38:13.400 081 18196.53 69.48 52666.99 88888.00 2007-03-22 00:38:13.900 081 18196.58 69.42 52666.80 88888.00 2007-03-22 00:38:14.400 081 18196.49 69.44 52666.88 88888.00 2007-03-22 00:38:14.900 081 18196.43 69.46 52666.92 88888.00 2007-03-22 00:38:15.400 081 18196.51 69.48 52666.96 88888.00 2007-03-22 00:38:15.900 081 18196.61 69.51 52666.94 88888.00 2007-03-22 00:38:16.400 081 18196.47 69.53 52666.83 88888.00 2007-03-22 00:38:16.900 081 18196.41 69.52 52666.86 88888.00 2007-03-22 00:38:17.400 081 18196.40 69.46 52666.93 88888.00 2007-03-22 00:38:17.900 081 18196.38 69.49 52666.96 88888.00 2007-03-22 00:38:18.400 081 18196.38 69.53 52666.89 88888.00 2007-03-22 00:38:18.900 081 18196.58 69.54 52666.92 88888.00 2007-03-22 00:38:19.400 081 18196.65 69.55 52666.90 88888.00 2007-03-22 00:38:19.900 081 18196.64 69.51 52666.90 88888.00 2007-03-22 00:38:20.400 081 18196.62 69.51 52666.86 88888.00 2007-03-22 00:38:20.900 081 18196.61 69.53 52666.89 88888.00 2007-03-22 00:38:21.400 081 18196.59 69.59 52666.97 88888.00 2007-03-22 00:38:21.900 081 18196.45 69.61 52667.03 88888.00 2007-03-22 00:38:22.400 081 18196.38 69.63 52667.08 88888.00 2007-03-22 00:38:22.900 081 18196.45 69.61 52667.02 88888.00 2007-03-22 00:38:23.400 081 18196.53 69.66 52667.00 88888.00 2007-03-22 00:38:23.900 081 18196.54 69.66 52667.03 88888.00 2007-03-22 00:38:24.400 081 18196.54 69.59 52667.06 88888.00 2007-03-22 00:38:24.900 081 18196.69 69.62 52666.90 88888.00 2007-03-22 00:38:25.400 081 18196.71 69.62 52666.85 88888.00 2007-03-22 00:38:25.900 081 18196.66 69.66 52666.89 88888.00 2007-03-22 00:38:26.400 081 18196.52 69.67 52666.92 88888.00 2007-03-22 00:38:26.900 081 18196.63 69.61 52666.94 88888.00 2007-03-22 00:38:27.400 081 18196.70 69.63 52666.88 88888.00 2007-03-22 00:38:27.900 081 18196.70 69.61 52666.92 88888.00 2007-03-22 00:38:28.400 081 18196.71 69.57 52666.99 88888.00 2007-03-22 00:38:28.900 081 18196.58 69.55 52666.93 88888.00 2007-03-22 00:38:29.400 081 18196.50 69.57 52666.89 88888.00 2007-03-22 00:38:29.900 081 18196.63 69.63 52666.80 88888.00 2007-03-22 00:38:30.400 081 18196.74 69.71 52666.89 88888.00 2007-03-22 00:38:30.900 081 18196.69 69.65 52667.02 88888.00 2007-03-22 00:38:31.400 081 18196.66 69.63 52666.94 88888.00 2007-03-22 00:38:31.900 081 18196.54 69.63 52666.87 88888.00 2007-03-22 00:38:32.400 081 18196.52 69.69 52666.83 88888.00 2007-03-22 00:38:32.900 081 18196.53 69.75 52666.86 88888.00 2007-03-22 00:38:33.400 081 18196.52 69.74 52666.82 88888.00 2007-03-22 00:38:33.900 081 18196.52 69.68 52666.83 88888.00 2007-03-22 00:38:34.400 081 18196.54 69.66 52666.85 88888.00 2007-03-22 00:38:34.900 081 18196.53 69.71 52666.83 88888.00 2007-03-22 00:38:35.400 081 18196.60 69.77 52666.94 88888.00 2007-03-22 00:38:35.900 081 18196.61 69.70 52667.04 88888.00 2007-03-22 00:38:36.400 081 18196.66 69.63 52667.10 88888.00 2007-03-22 00:38:36.900 081 18196.65 69.67 52667.14 88888.00 2007-03-22 00:38:37.400 081 18196.58 69.71 52667.08 88888.00 2007-03-22 00:38:37.900 081 18196.65 69.75 52667.04 88888.00 2007-03-22 00:38:38.400 081 18196.60 69.67 52667.06 88888.00 2007-03-22 00:38:38.900 081 18196.49 69.71 52667.09 88888.00 2007-03-22 00:38:39.400 081 18196.63 69.70 52667.08 88888.00 2007-03-22 00:38:39.900 081 18196.72 69.70 52667.02 88888.00 2007-03-22 00:38:40.400 081 18196.76 69.65 52667.02 88888.00 2007-03-22 00:38:40.900 081 18196.79 69.66 52666.97 88888.00 2007-03-22 00:38:41.400 081 18196.75 69.61 52666.92 88888.00 2007-03-22 00:38:41.900 081 18196.63 69.65 52667.03 88888.00 2007-03-22 00:38:42.400 081 18196.60 69.72 52666.97 88888.00 2007-03-22 00:38:42.900 081 18196.66 69.69 52666.98 88888.00 2007-03-22 00:38:43.400 081 18196.74 69.64 52666.94 88888.00 2007-03-22 00:38:43.900 081 18196.75 69.59 52666.93 88888.00 2007-03-22 00:38:44.400 081 18196.82 69.68 52666.89 88888.00 2007-03-22 00:38:44.900 081 18196.80 69.66 52666.98 88888.00 2007-03-22 00:38:45.400 081 18196.73 69.61 52666.92 88888.00 2007-03-22 00:38:45.900 081 18196.98 69.55 52666.96 88888.00 2007-03-22 00:38:46.400 081 18196.97 69.53 52666.98 88888.00 2007-03-22 00:38:46.900 081 18196.56 69.59 52666.97 88888.00 2007-03-22 00:38:47.400 081 18196.54 69.56 52666.91 88888.00 2007-03-22 00:38:47.900 081 18196.61 69.55 52667.06 88888.00 2007-03-22 00:38:48.400 081 18196.53 69.54 52667.08 88888.00 2007-03-22 00:38:48.900 081 18196.53 69.54 52667.03 88888.00 2007-03-22 00:38:49.400 081 18196.56 69.57 52666.98 88888.00 2007-03-22 00:38:49.900 081 18196.64 69.47 52667.02 88888.00 2007-03-22 00:38:50.400 081 18196.69 69.44 52667.19 88888.00 2007-03-22 00:38:50.900 081 18196.69 69.51 52667.22 88888.00 2007-03-22 00:38:51.400 081 18196.62 69.49 52667.25 88888.00 2007-03-22 00:38:51.900 081 18196.56 69.51 52667.29 88888.00 2007-03-22 00:38:52.400 081 18196.61 69.50 52667.34 88888.00 2007-03-22 00:38:52.900 081 18196.54 69.52 52667.29 88888.00 2007-03-22 00:38:53.400 081 18196.52 69.49 52667.24 88888.00 2007-03-22 00:38:53.900 081 18196.52 69.46 52667.27 88888.00 2007-03-22 00:38:54.400 081 18196.52 69.46 52667.40 88888.00 2007-03-22 00:38:54.900 081 18196.62 69.47 52667.31 88888.00 2007-03-22 00:38:55.400 081 18196.55 69.38 52667.20 88888.00 2007-03-22 00:38:55.900 081 18196.52 69.41 52667.21 88888.00 2007-03-22 00:38:56.400 081 18196.53 69.49 52667.29 88888.00 2007-03-22 00:38:56.900 081 18196.50 69.44 52667.35 88888.00 2007-03-22 00:38:57.400 081 18196.45 69.37 52667.33 88888.00 2007-03-22 00:38:57.900 081 18196.40 69.33 52667.24 88888.00 2007-03-22 00:38:58.400 081 18196.38 69.40 52667.19 88888.00 2007-03-22 00:38:58.900 081 18196.56 69.41 52667.28 88888.00 2007-03-22 00:38:59.400 081 18196.50 69.39 52667.25 88888.00 2007-03-22 00:38:59.900 081 18196.45 69.38 52667.35 88888.00 2007-03-22 00:39:00.400 081 18196.51 69.39 52667.36 88888.00 2007-03-22 00:39:00.900 081 18196.63 69.37 52667.33 88888.00 2007-03-22 00:39:01.400 081 18196.70 69.32 52667.33 88888.00 2007-03-22 00:39:01.900 081 18196.68 69.34 52667.43 88888.00 2007-03-22 00:39:02.400 081 18196.61 69.19 52667.41 88888.00 2007-03-22 00:39:02.900 081 18196.51 69.21 52667.47 88888.00 2007-03-22 00:39:03.400 081 18196.47 69.19 52667.50 88888.00 2007-03-22 00:39:03.900 081 18196.47 69.16 52667.47 88888.00 2007-03-22 00:39:04.400 081 18196.47 69.18 52667.52 88888.00 2007-03-22 00:39:04.900 081 18196.42 69.22 52667.48 88888.00 2007-03-22 00:39:05.400 081 18196.38 69.18 52667.43 88888.00 2007-03-22 00:39:05.900 081 18196.53 69.14 52667.47 88888.00 2007-03-22 00:39:06.400 081 18196.51 69.20 52667.51 88888.00 2007-03-22 00:39:06.900 081 18196.42 69.17 52667.44 88888.00 2007-03-22 00:39:07.400 081 18196.44 69.10 52667.50 88888.00 2007-03-22 00:39:07.900 081 18196.52 69.09 52667.47 88888.00 2007-03-22 00:39:08.400 081 18196.49 69.06 52667.33 88888.00 2007-03-22 00:39:08.900 081 18196.44 69.06 52667.25 88888.00 2007-03-22 00:39:09.400 081 18196.48 69.22 52667.25 88888.00 2007-03-22 00:39:09.900 081 18196.51 69.28 52667.32 88888.00 2007-03-22 00:39:10.400 081 18196.58 69.15 52667.39 88888.00 2007-03-22 00:39:10.900 081 18196.56 69.12 52667.40 88888.00 2007-03-22 00:39:11.400 081 18196.43 69.08 52667.34 88888.00 2007-03-22 00:39:11.900 081 18196.45 69.07 52667.36 88888.00 2007-03-22 00:39:12.400 081 18196.49 69.08 52667.40 88888.00 2007-03-22 00:39:12.900 081 18196.50 69.04 52667.47 88888.00 2007-03-22 00:39:13.400 081 18196.49 69.04 52667.50 88888.00 2007-03-22 00:39:13.900 081 18196.45 69.05 52667.47 88888.00 2007-03-22 00:39:14.400 081 18196.59 69.07 52667.43 88888.00 2007-03-22 00:39:14.900 081 18196.38 69.10 52667.34 88888.00 2007-03-22 00:39:15.400 081 18196.36 69.06 52667.41 88888.00 2007-03-22 00:39:15.900 081 18196.41 69.03 52667.43 88888.00 2007-03-22 00:39:16.400 081 18196.42 68.99 52667.38 88888.00 2007-03-22 00:39:16.900 081 18196.37 69.06 52667.40 88888.00 2007-03-22 00:39:17.400 081 18196.33 69.12 52667.38 88888.00 2007-03-22 00:39:17.900 081 18196.20 69.18 52667.36 88888.00 2007-03-22 00:39:18.400 081 18196.26 69.20 52667.33 88888.00 2007-03-22 00:39:18.900 081 18196.44 69.05 52667.41 88888.00 2007-03-22 00:39:19.400 081 18196.43 69.02 52667.41 88888.00 2007-03-22 00:39:19.900 081 18196.34 69.03 52667.40 88888.00 2007-03-22 00:39:20.400 081 18196.32 69.05 52667.55 88888.00 2007-03-22 00:39:20.900 081 18196.21 69.00 52667.56 88888.00 2007-03-22 00:39:21.400 081 18196.21 69.02 52667.49 88888.00 2007-03-22 00:39:21.900 081 18196.21 69.14 52667.50 88888.00 2007-03-22 00:39:22.400 081 18196.28 69.11 52667.49 88888.00 2007-03-22 00:39:22.900 081 18196.39 69.17 52667.52 88888.00 2007-03-22 00:39:23.400 081 18196.47 69.21 52667.41 88888.00 2007-03-22 00:39:23.900 081 18196.34 69.18 52667.27 88888.00 2007-03-22 00:39:24.400 081 18196.32 69.12 52667.38 88888.00 2007-03-22 00:39:24.900 081 18196.39 69.07 52667.34 88888.00 2007-03-22 00:39:25.400 081 18196.44 68.96 52667.25 88888.00 2007-03-22 00:39:25.900 081 18196.47 68.91 52667.26 88888.00 2007-03-22 00:39:26.400 081 18196.31 69.00 52667.28 88888.00 2007-03-22 00:39:26.900 081 18196.30 69.05 52667.33 88888.00 2007-03-22 00:39:27.400 081 18196.37 69.07 52667.35 88888.00 2007-03-22 00:39:27.900 081 18196.30 69.13 52667.32 88888.00 2007-03-22 00:39:28.400 081 18196.33 69.09 52667.37 88888.00 2007-03-22 00:39:28.900 081 18196.43 69.11 52667.41 88888.00 2007-03-22 00:39:29.400 081 18196.45 69.11 52667.33 88888.00 2007-03-22 00:39:29.900 081 18196.56 69.10 52667.25 88888.00 2007-03-22 00:39:30.400 081 18196.64 69.07 52667.27 88888.00 2007-03-22 00:39:30.900 081 18196.68 69.14 52667.34 88888.00 2007-03-22 00:39:31.400 081 18196.52 69.09 52667.40 88888.00 2007-03-22 00:39:31.900 081 18196.61 69.05 52667.38 88888.00 2007-03-22 00:39:32.400 081 18196.62 69.14 52667.36 88888.00 2007-03-22 00:39:32.900 081 18196.54 69.14 52667.39 88888.00 2007-03-22 00:39:33.400 081 18196.59 69.10 52667.43 88888.00 2007-03-22 00:39:33.900 081 18196.45 69.09 52667.43 88888.00 2007-03-22 00:39:34.400 081 18196.53 69.04 52667.39 88888.00 2007-03-22 00:39:34.900 081 18196.66 69.08 52667.36 88888.00 2007-03-22 00:39:35.400 081 18196.62 69.13 52667.31 88888.00 2007-03-22 00:39:35.900 081 18196.68 69.07 52667.36 88888.00 2007-03-22 00:39:36.400 081 18196.76 69.07 52667.39 88888.00 2007-03-22 00:39:36.900 081 18196.66 69.12 52667.28 88888.00 2007-03-22 00:39:37.400 081 18196.71 69.11 52667.22 88888.00 2007-03-22 00:39:37.900 081 18196.63 69.04 52667.32 88888.00 2007-03-22 00:39:38.400 081 18196.54 69.05 52667.32 88888.00 2007-03-22 00:39:38.900 081 18196.61 69.01 52667.27 88888.00 2007-03-22 00:39:39.400 081 18196.70 68.99 52667.32 88888.00 2007-03-22 00:39:39.900 081 18196.68 68.98 52667.22 88888.00 2007-03-22 00:39:40.400 081 18196.73 68.96 52667.26 88888.00 2007-03-22 00:39:40.900 081 18196.69 68.99 52667.24 88888.00 2007-03-22 00:39:41.400 081 18196.66 69.03 52667.19 88888.00 2007-03-22 00:39:41.900 081 18196.70 69.07 52667.27 88888.00 2007-03-22 00:39:42.400 081 18196.73 69.10 52667.31 88888.00 2007-03-22 00:39:42.900 081 18196.76 69.06 52667.23 88888.00 2007-03-22 00:39:43.400 081 18196.75 68.94 52667.31 88888.00 2007-03-22 00:39:43.900 081 18196.70 68.91 52667.29 88888.00 2007-03-22 00:39:44.400 081 18196.55 68.95 52667.32 88888.00 2007-03-22 00:39:44.900 081 18196.72 68.92 52667.39 88888.00 2007-03-22 00:39:45.400 081 18196.84 68.94 52667.39 88888.00 2007-03-22 00:39:45.900 081 18196.77 68.95 52667.35 88888.00 2007-03-22 00:39:46.400 081 18196.53 68.98 52667.38 88888.00 2007-03-22 00:39:46.900 081 18196.53 69.09 52667.57 88888.00 2007-03-22 00:39:47.400 081 18196.55 69.21 52667.45 88888.00 2007-03-22 00:39:47.900 081 18196.60 69.17 52667.41 88888.00 2007-03-22 00:39:48.400 081 18196.66 69.13 52667.37 88888.00 2007-03-22 00:39:48.900 081 18196.83 69.07 52667.26 88888.00 2007-03-22 00:39:49.400 081 18196.65 69.09 52667.20 88888.00 2007-03-22 00:39:49.900 081 18196.55 69.06 52667.32 88888.00 2007-03-22 00:39:50.400 081 18196.56 69.01 52667.31 88888.00 2007-03-22 00:39:50.900 081 18196.71 69.10 52667.33 88888.00 2007-03-22 00:39:51.400 081 18196.77 69.07 52667.27 88888.00 2007-03-22 00:39:51.900 081 18196.70 69.06 52667.32 88888.00 2007-03-22 00:39:52.400 081 18196.54 69.10 52667.28 88888.00 2007-03-22 00:39:52.900 081 18196.58 69.09 52667.28 88888.00 2007-03-22 00:39:53.400 081 18196.63 69.08 52667.36 88888.00 2007-03-22 00:39:53.900 081 18196.76 69.12 52667.44 88888.00 2007-03-22 00:39:54.400 081 18196.72 69.16 52667.45 88888.00 2007-03-22 00:39:54.900 081 18196.64 69.13 52667.46 88888.00 2007-03-22 00:39:55.400 081 18196.70 69.12 52667.37 88888.00 2007-03-22 00:39:55.900 081 18196.83 69.12 52667.24 88888.00 2007-03-22 00:39:56.400 081 18196.83 69.10 52667.28 88888.00 2007-03-22 00:39:56.900 081 18196.64 69.09 52667.44 88888.00 2007-03-22 00:39:57.400 081 18196.55 69.08 52667.46 88888.00 2007-03-22 00:39:57.900 081 18196.53 69.09 52667.36 88888.00 2007-03-22 00:39:58.400 081 18196.48 69.04 52667.36 88888.00 2007-03-22 00:39:58.900 081 18196.60 69.02 52667.40 88888.00 2007-03-22 00:39:59.400 081 18196.74 69.10 52667.27 88888.00 2007-03-22 00:39:59.900 081 18196.72 69.13 52667.26 88888.00 2007-03-22 00:40:00.400 081 18196.45 69.12 52667.26 88888.00 2007-03-22 00:40:00.900 081 18196.48 69.17 52667.20 88888.00 2007-03-22 00:40:01.400 081 18196.51 69.11 52667.25 88888.00 2007-03-22 00:40:01.900 081 18196.42 69.13 52667.23 88888.00 2007-03-22 00:40:02.400 081 18196.42 69.08 52667.29 88888.00 2007-03-22 00:40:02.900 081 18196.42 69.03 52667.34 88888.00 2007-03-22 00:40:03.400 081 18196.48 69.08 52667.36 88888.00 2007-03-22 00:40:03.900 081 18196.56 69.07 52667.37 88888.00 2007-03-22 00:40:04.400 081 18196.52 69.10 52667.38 88888.00 2007-03-22 00:40:04.900 081 18196.47 69.11 52667.35 88888.00 2007-03-22 00:40:05.400 081 18196.44 69.08 52667.29 88888.00 2007-03-22 00:40:05.900 081 18196.65 69.12 52667.29 88888.00 2007-03-22 00:40:06.400 081 18196.73 69.10 52667.28 88888.00 2007-03-22 00:40:06.900 081 18196.65 69.09 52667.39 88888.00 2007-03-22 00:40:07.400 081 18196.62 69.14 52667.41 88888.00 2007-03-22 00:40:07.900 081 18196.47 69.11 52667.32 88888.00 2007-03-22 00:40:08.400 081 18196.51 69.22 52667.26 88888.00 2007-03-22 00:40:08.900 081 18196.62 69.11 52667.15 88888.00 2007-03-22 00:40:09.400 081 18196.72 69.08 52667.11 88888.00 2007-03-22 00:40:09.900 081 18196.73 69.12 52667.14 88888.00 2007-03-22 00:40:10.400 081 18196.75 69.15 52667.15 88888.00 2007-03-22 00:40:10.900 081 18196.83 69.15 52667.15 88888.00 2007-03-22 00:40:11.400 081 18196.80 69.08 52667.06 88888.00 2007-03-22 00:40:11.900 081 18196.74 69.10 52667.04 88888.00 2007-03-22 00:40:12.400 081 18196.69 69.06 52667.12 88888.00 2007-03-22 00:40:12.900 081 18196.84 69.06 52667.03 88888.00 2007-03-22 00:40:13.400 081 18196.81 69.08 52667.11 88888.00 2007-03-22 00:40:13.900 081 18196.80 69.07 52667.15 88888.00 2007-03-22 00:40:14.400 081 18196.76 69.09 52667.15 88888.00 2007-03-22 00:40:14.900 081 18196.61 69.12 52667.10 88888.00 2007-03-22 00:40:15.400 081 18196.76 69.12 52667.15 88888.00 2007-03-22 00:40:15.900 081 18196.79 69.15 52667.26 88888.00 2007-03-22 00:40:16.400 081 18196.62 69.11 52667.28 88888.00 2007-03-22 00:40:16.900 081 18196.49 69.07 52667.32 88888.00 2007-03-22 00:40:17.400 081 18196.61 69.04 52667.33 88888.00 2007-03-22 00:40:17.900 081 18196.60 68.97 52667.31 88888.00 2007-03-22 00:40:18.400 081 18196.72 68.97 52667.26 88888.00 2007-03-22 00:40:18.900 081 18196.77 69.08 52667.24 88888.00 2007-03-22 00:40:19.400 081 18196.66 69.08 52667.34 88888.00 2007-03-22 00:40:19.900 081 18196.61 69.01 52667.31 88888.00 2007-03-22 00:40:20.400 081 18196.79 69.14 52667.27 88888.00 2007-03-22 00:40:20.900 081 18196.88 69.15 52667.31 88888.00 2007-03-22 00:40:21.400 081 18196.95 69.07 52667.36 88888.00 2007-03-22 00:40:21.900 081 18196.93 68.97 52667.43 88888.00 2007-03-22 00:40:22.400 081 18196.82 69.03 52667.43 88888.00 2007-03-22 00:40:22.900 081 18196.86 69.05 52667.41 88888.00 2007-03-22 00:40:23.400 081 18196.86 68.98 52667.34 88888.00 2007-03-22 00:40:23.900 081 18196.80 68.94 52667.33 88888.00 2007-03-22 00:40:24.400 081 18196.77 68.88 52667.44 88888.00 2007-03-22 00:40:24.900 081 18196.73 68.87 52667.46 88888.00 2007-03-22 00:40:25.400 081 18196.68 68.86 52667.41 88888.00 2007-03-22 00:40:25.900 081 18196.81 68.86 52667.36 88888.00 2007-03-22 00:40:26.400 081 18196.80 68.92 52667.43 88888.00 2007-03-22 00:40:26.900 081 18196.81 69.09 52667.45 88888.00 2007-03-22 00:40:27.400 081 18196.87 69.05 52667.45 88888.00 2007-03-22 00:40:27.900 081 18196.95 68.92 52667.44 88888.00 2007-03-22 00:40:28.400 081 18196.92 68.91 52667.39 88888.00 2007-03-22 00:40:28.900 081 18196.95 68.91 52667.36 88888.00 2007-03-22 00:40:29.400 081 18196.94 68.87 52667.38 88888.00 2007-03-22 00:40:29.900 081 18196.92 68.97 52667.43 88888.00 2007-03-22 00:40:30.400 081 18197.01 68.98 52667.33 88888.00 2007-03-22 00:40:30.900 081 18196.93 68.97 52667.27 88888.00 2007-03-22 00:40:31.400 081 18196.91 68.90 52667.25 88888.00 2007-03-22 00:40:31.900 081 18196.96 68.92 52667.31 88888.00 2007-03-22 00:40:32.400 081 18196.93 69.05 52667.28 88888.00 2007-03-22 00:40:32.900 081 18196.82 69.11 52667.31 88888.00 2007-03-22 00:40:33.400 081 18196.77 69.07 52667.20 88888.00 2007-03-22 00:40:33.900 081 18196.83 69.03 52667.17 88888.00 2007-03-22 00:40:34.400 081 18196.81 68.98 52667.14 88888.00 2007-03-22 00:40:34.900 081 18196.75 69.01 52667.12 88888.00 2007-03-22 00:40:35.400 081 18196.79 69.06 52667.15 88888.00 2007-03-22 00:40:35.900 081 18196.75 69.03 52667.21 88888.00 2007-03-22 00:40:36.400 081 18196.76 69.03 52667.24 88888.00 2007-03-22 00:40:36.900 081 18196.61 68.97 52667.31 88888.00 2007-03-22 00:40:37.400 081 18196.73 68.90 52667.23 88888.00 2007-03-22 00:40:37.900 081 18196.85 68.95 52667.26 88888.00 2007-03-22 00:40:38.400 081 18196.87 68.97 52667.25 88888.00 2007-03-22 00:40:38.900 081 18196.90 68.82 52667.27 88888.00 2007-03-22 00:40:39.400 081 18196.79 68.78 52667.24 88888.00 2007-03-22 00:40:39.900 081 18196.80 68.76 52667.17 88888.00 2007-03-22 00:40:40.400 081 18196.94 68.75 52667.21 88888.00 2007-03-22 00:40:40.900 081 18196.93 68.77 52667.26 88888.00 2007-03-22 00:40:41.400 081 18196.90 68.89 52667.17 88888.00 2007-03-22 00:40:41.900 081 18196.90 68.90 52667.13 88888.00 2007-03-22 00:40:42.400 081 18196.90 68.83 52667.24 88888.00 2007-03-22 00:40:42.900 081 18196.79 68.79 52667.37 88888.00 2007-03-22 00:40:43.400 081 18196.82 68.91 52667.47 88888.00 2007-03-22 00:40:43.900 081 18196.95 69.05 52667.35 88888.00 2007-03-22 00:40:44.400 081 18196.98 69.09 52667.16 88888.00 2007-03-22 00:40:44.900 081 18196.98 69.14 52667.16 88888.00 2007-03-22 00:40:45.400 081 18196.99 69.08 52667.24 88888.00 2007-03-22 00:40:45.900 081 18197.02 69.01 52667.26 88888.00 2007-03-22 00:40:46.400 081 18197.05 69.01 52667.25 88888.00 2007-03-22 00:40:46.900 081 18197.03 68.99 52667.29 88888.00 2007-03-22 00:40:47.400 081 18196.88 69.07 52667.33 88888.00 2007-03-22 00:40:47.900 081 18196.81 69.09 52667.38 88888.00 2007-03-22 00:40:48.400 081 18196.81 69.01 52667.39 88888.00 2007-03-22 00:40:48.900 081 18196.85 68.96 52667.48 88888.00 2007-03-22 00:40:49.400 081 18196.94 69.01 52667.47 88888.00 2007-03-22 00:40:49.900 081 18196.95 69.04 52667.45 88888.00 2007-03-22 00:40:50.400 081 18196.75 69.08 52667.44 88888.00 2007-03-22 00:40:50.900 081 18196.80 69.03 52667.51 88888.00 2007-03-22 00:40:51.400 081 18196.86 69.02 52667.50 88888.00 2007-03-22 00:40:51.900 081 18196.79 69.03 52667.50 88888.00 2007-03-22 00:40:52.400 081 18196.72 69.05 52667.50 88888.00 2007-03-22 00:40:52.900 081 18196.59 69.09 52667.58 88888.00 2007-03-22 00:40:53.400 081 18196.52 69.11 52667.60 88888.00 2007-03-22 00:40:53.900 081 18196.58 69.08 52667.47 88888.00 2007-03-22 00:40:54.400 081 18196.76 68.98 52667.39 88888.00 2007-03-22 00:40:54.900 081 18196.71 68.91 52667.39 88888.00 2007-03-22 00:40:55.400 081 18196.75 68.90 52667.41 88888.00 2007-03-22 00:40:55.900 081 18196.62 68.97 52667.33 88888.00 2007-03-22 00:40:56.400 081 18196.54 68.99 52667.36 88888.00 2007-03-22 00:40:56.900 081 18196.70 69.03 52667.37 88888.00 2007-03-22 00:40:57.400 081 18196.72 69.06 52667.31 88888.00 2007-03-22 00:40:57.900 081 18196.66 69.08 52667.33 88888.00 2007-03-22 00:40:58.400 081 18196.77 69.09 52667.26 88888.00 2007-03-22 00:40:58.900 081 18196.75 69.07 52667.36 88888.00 2007-03-22 00:40:59.400 081 18196.58 69.03 52667.29 88888.00 2007-03-22 00:40:59.900 081 18196.55 68.97 52667.34 88888.00 2007-03-22 00:41:00.400 081 18196.51 68.92 52667.49 88888.00 2007-03-22 00:41:00.900 081 18196.54 68.91 52667.45 88888.00 2007-03-22 00:41:01.400 081 18196.51 68.98 52667.35 88888.00 2007-03-22 00:41:01.900 081 18196.53 69.06 52667.31 88888.00 2007-03-22 00:41:02.400 081 18196.61 69.04 52667.23 88888.00 2007-03-22 00:41:02.900 081 18196.69 69.11 52667.21 88888.00 2007-03-22 00:41:03.400 081 18196.77 69.07 52667.20 88888.00 2007-03-22 00:41:03.900 081 18196.74 68.94 52667.35 88888.00 2007-03-22 00:41:04.400 081 18196.75 68.92 52667.33 88888.00 2007-03-22 00:41:04.900 081 18196.65 68.95 52667.26 88888.00 2007-03-22 00:41:05.400 081 18196.56 69.09 52667.17 88888.00 2007-03-22 00:41:05.900 081 18196.63 69.12 52667.20 88888.00 2007-03-22 00:41:06.400 081 18196.75 69.08 52667.24 88888.00 2007-03-22 00:41:06.900 081 18196.76 69.05 52667.29 88888.00 2007-03-22 00:41:07.400 081 18196.74 69.08 52667.35 88888.00 2007-03-22 00:41:07.900 081 18196.72 69.14 52667.37 88888.00 2007-03-22 00:41:08.400 081 18196.84 69.13 52667.22 88888.00 2007-03-22 00:41:08.900 081 18196.87 69.07 52667.19 88888.00 2007-03-22 00:41:09.400 081 18196.82 68.97 52667.27 88888.00 2007-03-22 00:41:09.900 081 18196.59 68.95 52667.48 88888.00 2007-03-22 00:41:10.400 081 18196.62 68.88 52667.55 88888.00 2007-03-22 00:41:10.900 081 18196.59 68.95 52667.45 88888.00 2007-03-22 00:41:11.400 081 18196.75 68.92 52667.34 88888.00 2007-03-22 00:41:11.900 081 18196.88 68.96 52667.36 88888.00 2007-03-22 00:41:12.400 081 18196.88 69.00 52667.41 88888.00 2007-03-22 00:41:12.900 081 18196.85 69.03 52667.41 88888.00 2007-03-22 00:41:13.400 081 18196.74 69.04 52667.27 88888.00 2007-03-22 00:41:13.900 081 18196.69 69.05 52667.15 88888.00 2007-03-22 00:41:14.400 081 18196.53 69.10 52667.06 88888.00 2007-03-22 00:41:14.900 081 18196.59 69.11 52667.17 88888.00 2007-03-22 00:41:15.400 081 18196.59 69.04 52667.19 88888.00 2007-03-22 00:41:15.900 081 18196.66 68.99 52667.15 88888.00 2007-03-22 00:41:16.400 081 18196.59 69.08 52667.09 88888.00 2007-03-22 00:41:16.900 081 18196.58 69.06 52667.14 88888.00 2007-03-22 00:41:17.400 081 18196.64 69.05 52667.20 88888.00 2007-03-22 00:41:17.900 081 18196.51 69.10 52667.22 88888.00 2007-03-22 00:41:18.400 081 18196.38 69.21 52667.20 88888.00 2007-03-22 00:41:18.900 081 18196.36 69.08 52667.28 88888.00 2007-03-22 00:41:19.400 081 18196.52 68.98 52667.24 88888.00 2007-03-22 00:41:19.900 081 18196.61 69.01 52667.08 88888.00 2007-03-22 00:41:20.400 081 18196.61 69.05 52667.04 88888.00 2007-03-22 00:41:20.900 081 18196.69 69.16 52667.11 88888.00 2007-03-22 00:41:21.400 081 18196.66 69.18 52667.19 88888.00 2007-03-22 00:41:21.900 081 18196.62 69.21 52667.20 88888.00 2007-03-22 00:41:22.400 081 18196.59 69.19 52667.17 88888.00 2007-03-22 00:41:22.900 081 18196.66 69.18 52667.20 88888.00 2007-03-22 00:41:23.400 081 18196.72 69.22 52667.20 88888.00 2007-03-22 00:41:23.900 081 18196.65 69.23 52667.16 88888.00 2007-03-22 00:41:24.400 081 18196.54 69.15 52667.31 88888.00 2007-03-22 00:41:24.900 081 18196.53 69.05 52667.29 88888.00 2007-03-22 00:41:25.400 081 18196.61 69.01 52667.29 88888.00 2007-03-22 00:41:25.900 081 18196.61 69.05 52667.28 88888.00 2007-03-22 00:41:26.400 081 18196.58 69.05 52667.34 88888.00 2007-03-22 00:41:26.900 081 18196.59 69.05 52667.48 88888.00 2007-03-22 00:41:27.400 081 18196.76 69.08 52667.45 88888.00 2007-03-22 00:41:27.900 081 18196.64 69.14 52667.44 88888.00 2007-03-22 00:41:28.400 081 18196.52 69.16 52667.40 88888.00 2007-03-22 00:41:28.900 081 18196.61 69.21 52667.33 88888.00 2007-03-22 00:41:29.400 081 18196.66 69.15 52667.33 88888.00 2007-03-22 00:41:29.900 081 18196.55 69.16 52667.32 88888.00 2007-03-22 00:41:30.400 081 18196.54 69.20 52667.36 88888.00 2007-03-22 00:41:30.900 081 18196.51 69.16 52667.35 88888.00 2007-03-22 00:41:31.400 081 18196.60 69.12 52667.27 88888.00 2007-03-22 00:41:31.900 081 18196.53 69.14 52667.23 88888.00 2007-03-22 00:41:32.400 081 18196.54 69.13 52667.31 88888.00 2007-03-22 00:41:32.900 081 18196.61 69.14 52667.35 88888.00 2007-03-22 00:41:33.400 081 18196.62 69.08 52667.35 88888.00 2007-03-22 00:41:33.900 081 18196.48 69.13 52667.33 88888.00 2007-03-22 00:41:34.400 081 18196.34 69.13 52667.31 88888.00 2007-03-22 00:41:34.900 081 18196.38 69.07 52667.33 88888.00 2007-03-22 00:41:35.400 081 18196.47 69.13 52667.44 88888.00 2007-03-22 00:41:35.900 081 18196.41 69.11 52667.50 88888.00 2007-03-22 00:41:36.400 081 18196.32 69.11 52667.41 88888.00 2007-03-22 00:41:36.900 081 18196.37 69.02 52667.27 88888.00 2007-03-22 00:41:37.400 081 18196.38 69.02 52667.27 88888.00 2007-03-22 00:41:37.900 081 18196.41 69.10 52667.23 88888.00 2007-03-22 00:41:38.400 081 18196.44 69.20 52667.32 88888.00 2007-03-22 00:41:38.900 081 18196.51 69.12 52667.31 88888.00 2007-03-22 00:41:39.400 081 18196.53 69.10 52667.33 88888.00 2007-03-22 00:41:39.900 081 18196.53 68.99 52667.45 88888.00 2007-03-22 00:41:40.400 081 18196.54 69.07 52667.40 88888.00 2007-03-22 00:41:40.900 081 18196.62 69.14 52667.34 88888.00 2007-03-22 00:41:41.400 081 18196.66 69.13 52667.31 88888.00 2007-03-22 00:41:41.900 081 18196.59 69.09 52667.35 88888.00 2007-03-22 00:41:42.400 081 18196.70 69.12 52667.32 88888.00 2007-03-22 00:41:42.900 081 18196.64 69.18 52667.27 88888.00 2007-03-22 00:41:43.400 081 18196.82 69.19 52667.32 88888.00 2007-03-22 00:41:43.900 081 18196.77 69.18 52667.40 88888.00 2007-03-22 00:41:44.400 081 18196.60 69.20 52667.44 88888.00 2007-03-22 00:41:44.900 081 18196.60 69.21 52667.33 88888.00 2007-03-22 00:41:45.400 081 18196.71 69.18 52667.41 88888.00 2007-03-22 00:41:45.900 081 18196.63 69.20 52667.46 88888.00 2007-03-22 00:41:46.400 081 18196.56 69.19 52667.54 88888.00 2007-03-22 00:41:46.900 081 18196.65 69.10 52667.54 88888.00 2007-03-22 00:41:47.400 081 18196.65 69.05 52667.55 88888.00 2007-03-22 00:41:47.900 081 18196.53 69.14 52667.48 88888.00 2007-03-22 00:41:48.400 081 18196.58 69.16 52667.50 88888.00 2007-03-22 00:41:48.900 081 18196.58 69.17 52667.63 88888.00 2007-03-22 00:41:49.400 081 18196.56 69.20 52667.68 88888.00 2007-03-22 00:41:49.900 081 18196.55 69.21 52667.67 88888.00 2007-03-22 00:41:50.400 081 18196.58 69.11 52667.69 88888.00 2007-03-22 00:41:50.900 081 18196.58 69.09 52667.61 88888.00 2007-03-22 00:41:51.400 081 18196.73 69.13 52667.56 88888.00 2007-03-22 00:41:51.900 081 18196.65 69.17 52667.51 88888.00 2007-03-22 00:41:52.400 081 18196.69 69.13 52667.39 88888.00 2007-03-22 00:41:52.900 081 18196.59 69.12 52667.36 88888.00 2007-03-22 00:41:53.400 081 18196.55 69.15 52667.28 88888.00 2007-03-22 00:41:53.900 081 18196.59 69.13 52667.29 88888.00 2007-03-22 00:41:54.400 081 18196.62 69.13 52667.43 88888.00 2007-03-22 00:41:54.900 081 18196.66 69.09 52667.48 88888.00 2007-03-22 00:41:55.400 081 18196.64 69.14 52667.44 88888.00 2007-03-22 00:41:55.900 081 18196.60 69.14 52667.41 88888.00 2007-03-22 00:41:56.400 081 18196.62 69.18 52667.37 88888.00 2007-03-22 00:41:56.900 081 18196.64 69.14 52667.36 88888.00 2007-03-22 00:41:57.400 081 18196.62 69.11 52667.41 88888.00 2007-03-22 00:41:57.900 081 18196.55 69.04 52667.45 88888.00 2007-03-22 00:41:58.400 081 18196.62 69.08 52667.38 88888.00 2007-03-22 00:41:58.900 081 18196.72 69.07 52667.50 88888.00 2007-03-22 00:41:59.400 081 18196.70 69.05 52667.47 88888.00 2007-03-22 00:41:59.900 081 18196.90 68.94 52667.54 88888.00 2007-03-22 00:42:00.400 081 18196.99 68.92 52667.57 88888.00 2007-03-22 00:42:00.900 081 18196.98 68.97 52667.50 88888.00 2007-03-22 00:42:01.400 081 18196.93 69.03 52667.51 88888.00 2007-03-22 00:42:01.900 081 18196.85 68.99 52667.69 88888.00 2007-03-22 00:42:02.400 081 18196.83 69.04 52667.72 88888.00 2007-03-22 00:42:02.900 081 18196.76 69.02 52667.67 88888.00 2007-03-22 00:42:03.400 081 18196.80 68.99 52667.60 88888.00 2007-03-22 00:42:03.900 081 18196.84 69.02 52667.51 88888.00 2007-03-22 00:42:04.400 081 18196.87 69.08 52667.55 88888.00 2007-03-22 00:42:04.900 081 18196.93 69.09 52667.46 88888.00 2007-03-22 00:42:05.400 081 18197.06 69.08 52667.41 88888.00 2007-03-22 00:42:05.900 081 18196.95 69.10 52667.55 88888.00 2007-03-22 00:42:06.400 081 18196.63 69.14 52667.62 88888.00 2007-03-22 00:42:06.900 081 18196.65 69.17 52667.60 88888.00 2007-03-22 00:42:07.400 081 18196.96 69.20 52667.59 88888.00 2007-03-22 00:42:07.900 081 18197.04 69.19 52667.57 88888.00 2007-03-22 00:42:08.400 081 18197.05 69.18 52667.59 88888.00 2007-03-22 00:42:08.900 081 18197.02 69.17 52667.59 88888.00 2007-03-22 00:42:09.400 081 18196.86 69.14 52667.55 88888.00 2007-03-22 00:42:09.900 081 18196.81 69.11 52667.50 88888.00 2007-03-22 00:42:10.400 081 18196.94 69.09 52667.37 88888.00 2007-03-22 00:42:10.900 081 18196.93 69.08 52667.45 88888.00 2007-03-22 00:42:11.400 081 18196.87 69.19 52667.55 88888.00 2007-03-22 00:42:11.900 081 18196.75 69.16 52667.49 88888.00 2007-03-22 00:42:12.400 081 18196.81 69.06 52667.49 88888.00 2007-03-22 00:42:12.900 081 18196.95 69.06 52667.52 88888.00 2007-03-22 00:42:13.400 081 18196.97 69.05 52667.62 88888.00 2007-03-22 00:42:13.900 081 18196.91 69.05 52667.59 88888.00 2007-03-22 00:42:14.400 081 18196.85 69.08 52667.56 88888.00 2007-03-22 00:42:14.900 081 18196.87 69.07 52667.44 88888.00 2007-03-22 00:42:15.400 081 18196.92 69.03 52667.54 88888.00 2007-03-22 00:42:15.900 081 18196.83 69.00 52667.66 88888.00 2007-03-22 00:42:16.400 081 18196.83 69.06 52667.67 88888.00 2007-03-22 00:42:16.900 081 18196.87 69.13 52667.59 88888.00 2007-03-22 00:42:17.400 081 18196.95 69.15 52667.47 88888.00 2007-03-22 00:42:17.900 081 18196.90 69.13 52667.57 88888.00 2007-03-22 00:42:18.400 081 18196.93 69.13 52667.52 88888.00 2007-03-22 00:42:18.900 081 18196.95 69.15 52667.44 88888.00 2007-03-22 00:42:19.400 081 18196.90 69.14 52667.45 88888.00 2007-03-22 00:42:19.900 081 18196.87 69.13 52667.55 88888.00 2007-03-22 00:42:20.400 081 18196.79 69.16 52667.59 88888.00 2007-03-22 00:42:20.900 081 18196.79 69.16 52667.58 88888.00 2007-03-22 00:42:21.400 081 18196.91 69.19 52667.57 88888.00 2007-03-22 00:42:21.900 081 18196.91 69.22 52667.50 88888.00 2007-03-22 00:42:22.400 081 18196.79 69.24 52667.54 88888.00 2007-03-22 00:42:22.900 081 18196.69 69.23 52667.50 88888.00 2007-03-22 00:42:23.400 081 18196.94 69.19 52667.47 88888.00 2007-03-22 00:42:23.900 081 18196.92 69.15 52667.51 88888.00 2007-03-22 00:42:24.400 081 18196.75 69.12 52667.59 88888.00 2007-03-22 00:42:24.900 081 18196.81 69.15 52667.59 88888.00 2007-03-22 00:42:25.400 081 18196.87 69.17 52667.58 88888.00 2007-03-22 00:42:25.900 081 18196.96 69.16 52667.45 88888.00 2007-03-22 00:42:26.400 081 18196.98 69.14 52667.47 88888.00 2007-03-22 00:42:26.900 081 18196.85 69.16 52667.51 88888.00 2007-03-22 00:42:27.400 081 18196.84 69.17 52667.54 88888.00 2007-03-22 00:42:27.900 081 18196.86 69.21 52667.52 88888.00 2007-03-22 00:42:28.400 081 18196.90 69.21 52667.54 88888.00 2007-03-22 00:42:28.900 081 18196.91 69.08 52667.45 88888.00 2007-03-22 00:42:29.400 081 18196.87 69.06 52667.49 88888.00 2007-03-22 00:42:29.900 081 18196.93 69.15 52667.41 88888.00 2007-03-22 00:42:30.400 081 18196.94 69.21 52667.48 88888.00 2007-03-22 00:42:30.900 081 18196.72 69.21 52667.51 88888.00 2007-03-22 00:42:31.400 081 18196.84 69.08 52667.68 88888.00 2007-03-22 00:42:31.900 081 18196.99 69.01 52667.71 88888.00 2007-03-22 00:42:32.400 081 18196.97 69.00 52667.68 88888.00 2007-03-22 00:42:32.900 081 18196.87 68.96 52667.62 88888.00 2007-03-22 00:42:33.400 081 18196.87 68.94 52667.63 88888.00 2007-03-22 00:42:33.900 081 18196.94 69.01 52667.63 88888.00 2007-03-22 00:42:34.400 081 18196.88 68.98 52667.60 88888.00 2007-03-22 00:42:34.900 081 18196.88 68.88 52667.61 88888.00 2007-03-22 00:42:35.400 081 18196.86 68.91 52667.67 88888.00 2007-03-22 00:42:35.900 081 18196.81 69.02 52667.68 88888.00 2007-03-22 00:42:36.400 081 18196.94 69.12 52667.73 88888.00 2007-03-22 00:42:36.900 081 18196.96 69.17 52667.71 88888.00 2007-03-22 00:42:37.400 081 18196.96 69.14 52667.60 88888.00 2007-03-22 00:42:37.900 081 18196.87 69.18 52667.59 88888.00 2007-03-22 00:42:38.400 081 18196.87 69.25 52667.44 88888.00 2007-03-22 00:42:38.900 081 18196.84 69.21 52667.47 88888.00 2007-03-22 00:42:39.400 081 18196.87 69.14 52667.49 88888.00 2007-03-22 00:42:39.900 081 18196.96 69.15 52667.48 88888.00 2007-03-22 00:42:40.400 081 18196.93 69.14 52667.51 88888.00 2007-03-22 00:42:40.900 081 18196.88 69.10 52667.54 88888.00 2007-03-22 00:42:41.400 081 18196.80 69.05 52667.54 88888.00 2007-03-22 00:42:41.900 081 18196.84 69.12 52667.56 88888.00 2007-03-22 00:42:42.400 081 18196.84 69.17 52667.64 88888.00 2007-03-22 00:42:42.900 081 18196.88 69.15 52667.59 88888.00 2007-03-22 00:42:43.400 081 18196.84 69.07 52667.51 88888.00 2007-03-22 00:42:43.900 081 18196.81 69.03 52667.56 88888.00 2007-03-22 00:42:44.400 081 18196.83 69.11 52667.64 88888.00 2007-03-22 00:42:44.900 081 18196.77 69.13 52667.71 88888.00 2007-03-22 00:42:45.400 081 18196.74 69.12 52667.80 88888.00 2007-03-22 00:42:45.900 081 18196.68 69.13 52667.80 88888.00 2007-03-22 00:42:46.400 081 18196.58 69.16 52667.73 88888.00 2007-03-22 00:42:46.900 081 18196.74 69.21 52667.68 88888.00 2007-03-22 00:42:47.400 081 18196.83 69.09 52667.71 88888.00 2007-03-22 00:42:47.900 081 18196.77 69.14 52667.68 88888.00 2007-03-22 00:42:48.400 081 18196.61 69.15 52667.64 88888.00 2007-03-22 00:42:48.900 081 18196.63 69.10 52667.54 88888.00 2007-03-22 00:42:49.400 081 18196.74 69.12 52667.56 88888.00 2007-03-22 00:42:49.900 081 18196.62 69.12 52667.49 88888.00 2007-03-22 00:42:50.400 081 18196.48 69.23 52667.61 88888.00 2007-03-22 00:42:50.900 081 18196.52 69.20 52667.56 88888.00 2007-03-22 00:42:51.400 081 18196.54 69.21 52667.67 88888.00 2007-03-22 00:42:51.900 081 18196.56 69.21 52667.62 88888.00 2007-03-22 00:42:52.400 081 18196.63 69.21 52667.57 88888.00 2007-03-22 00:42:52.900 081 18196.60 69.19 52667.58 88888.00 2007-03-22 00:42:53.400 081 18196.53 69.15 52667.57 88888.00 2007-03-22 00:42:53.900 081 18196.62 69.13 52667.52 88888.00 2007-03-22 00:42:54.400 081 18196.58 69.17 52667.56 88888.00 2007-03-22 00:42:54.900 081 18196.45 69.18 52667.62 88888.00 2007-03-22 00:42:55.400 081 18196.43 69.15 52667.69 88888.00 2007-03-22 00:42:55.900 081 18196.49 69.08 52667.77 88888.00 2007-03-22 00:42:56.400 081 18196.52 69.09 52667.87 88888.00 2007-03-22 00:42:56.900 081 18196.42 69.00 52667.74 88888.00 2007-03-22 00:42:57.400 081 18196.28 68.97 52667.64 88888.00 2007-03-22 00:42:57.900 081 18196.28 69.00 52667.64 88888.00 2007-03-22 00:42:58.400 081 18196.25 69.05 52667.61 88888.00 2007-03-22 00:42:58.900 081 18196.26 69.07 52667.77 88888.00 2007-03-22 00:42:59.400 081 18196.23 69.09 52667.73 88888.00 2007-03-22 00:42:59.900 081 18196.16 69.01 52667.71 88888.00 2007-03-22 00:43:00.400 081 18196.16 68.96 52667.75 88888.00 2007-03-22 00:43:00.900 081 18196.26 68.92 52667.64 88888.00 2007-03-22 00:43:01.400 081 18196.43 68.85 52667.67 88888.00 2007-03-22 00:43:01.900 081 18196.42 68.87 52667.68 88888.00 2007-03-22 00:43:02.400 081 18196.44 68.78 52667.69 88888.00 2007-03-22 00:43:02.900 081 18196.49 68.76 52667.75 88888.00 2007-03-22 00:43:03.400 081 18196.60 68.81 52667.70 88888.00 2007-03-22 00:43:03.900 081 18196.58 68.85 52667.62 88888.00 2007-03-22 00:43:04.400 081 18196.52 68.78 52667.60 88888.00 2007-03-22 00:43:04.900 081 18196.52 68.82 52667.70 88888.00 2007-03-22 00:43:05.400 081 18196.50 68.83 52667.59 88888.00 2007-03-22 00:43:05.900 081 18196.47 68.87 52667.67 88888.00 2007-03-22 00:43:06.400 081 18196.48 68.90 52667.72 88888.00 2007-03-22 00:43:06.900 081 18196.59 68.87 52667.69 88888.00 2007-03-22 00:43:07.400 081 18196.51 68.82 52667.68 88888.00 2007-03-22 00:43:07.900 081 18196.48 68.82 52667.67 88888.00 2007-03-22 00:43:08.400 081 18196.64 68.85 52667.67 88888.00 2007-03-22 00:43:08.900 081 18196.61 68.84 52667.68 88888.00 2007-03-22 00:43:09.400 081 18196.42 68.86 52667.63 88888.00 2007-03-22 00:43:09.900 081 18196.09 68.88 52667.66 88888.00 2007-03-22 00:43:10.400 081 18196.09 68.83 52667.64 88888.00 2007-03-22 00:43:10.900 081 18196.18 68.75 52667.66 88888.00 2007-03-22 00:43:11.400 081 18196.26 68.76 52667.64 88888.00 2007-03-22 00:43:11.900 081 18196.30 68.81 52667.64 88888.00 2007-03-22 00:43:12.400 081 18196.30 68.80 52667.67 88888.00 2007-03-22 00:43:12.900 081 18196.32 68.75 52667.72 88888.00 2007-03-22 00:43:13.400 081 18196.23 68.83 52667.75 88888.00 2007-03-22 00:43:13.900 081 18196.27 68.85 52667.75 88888.00 2007-03-22 00:43:14.400 081 18196.19 68.80 52667.70 88888.00 2007-03-22 00:43:14.900 081 18196.10 68.82 52667.68 88888.00 2007-03-22 00:43:15.400 081 18196.10 68.89 52667.72 88888.00 2007-03-22 00:43:15.900 081 18196.17 68.85 52667.68 88888.00 2007-03-22 00:43:16.400 081 18196.19 68.88 52667.56 88888.00 2007-03-22 00:43:16.900 081 18196.21 68.77 52667.59 88888.00 2007-03-22 00:43:17.400 081 18196.17 68.78 52667.61 88888.00 2007-03-22 00:43:17.900 081 18196.19 68.76 52667.56 88888.00 2007-03-22 00:43:18.400 081 18196.16 68.78 52667.57 88888.00 2007-03-22 00:43:18.900 081 18196.17 68.76 52667.52 88888.00 2007-03-22 00:43:19.400 081 18196.25 68.86 52667.59 88888.00 2007-03-22 00:43:19.900 081 18196.32 68.89 52667.70 88888.00 2007-03-22 00:43:20.400 081 18196.38 68.83 52667.72 88888.00 2007-03-22 00:43:20.900 081 18196.29 68.76 52667.68 88888.00 2007-03-22 00:43:21.400 081 18196.30 68.80 52667.64 88888.00 2007-03-22 00:43:21.900 081 18196.26 68.86 52667.63 88888.00 2007-03-22 00:43:22.400 081 18196.23 68.96 52667.54 88888.00 2007-03-22 00:43:22.900 081 18196.38 68.99 52667.50 88888.00 2007-03-22 00:43:23.400 081 18196.43 68.88 52667.46 88888.00 2007-03-22 00:43:23.900 081 18196.39 68.88 52667.54 88888.00 2007-03-22 00:43:24.400 081 18196.37 68.96 52667.61 88888.00 2007-03-22 00:43:24.900 081 18196.39 68.92 52667.58 88888.00 2007-03-22 00:43:25.400 081 18196.37 68.90 52667.52 88888.00 2007-03-22 00:43:25.900 081 18196.34 68.96 52667.58 88888.00 2007-03-22 00:43:26.400 081 18196.33 69.00 52667.67 88888.00 2007-03-22 00:43:26.900 081 18196.36 68.98 52667.73 88888.00 2007-03-22 00:43:27.400 081 18196.38 68.98 52667.64 88888.00 2007-03-22 00:43:27.900 081 18196.38 68.95 52667.60 88888.00 2007-03-22 00:43:28.400 081 18196.26 69.01 52667.47 88888.00 2007-03-22 00:43:28.900 081 18196.23 68.94 52667.44 88888.00 2007-03-22 00:43:29.400 081 18196.34 68.84 52667.54 88888.00 2007-03-22 00:43:29.900 081 18196.43 68.88 52667.56 88888.00 2007-03-22 00:43:30.400 081 18196.36 68.96 52667.58 88888.00 2007-03-22 00:43:30.900 081 18196.27 68.96 52667.61 88888.00 2007-03-22 00:43:31.400 081 18196.27 68.86 52667.64 88888.00 2007-03-22 00:43:31.900 081 18196.32 68.88 52667.60 88888.00 2007-03-22 00:43:32.400 081 18196.26 68.91 52667.67 88888.00 2007-03-22 00:43:32.900 081 18196.34 68.83 52667.59 88888.00 2007-03-22 00:43:33.400 081 18196.31 68.84 52667.64 88888.00 2007-03-22 00:43:33.900 081 18196.32 68.81 52667.67 88888.00 2007-03-22 00:43:34.400 081 18196.33 68.83 52667.63 88888.00 2007-03-22 00:43:34.900 081 18196.09 68.95 52667.49 88888.00 2007-03-22 00:43:35.400 081 18196.09 69.01 52667.38 88888.00 2007-03-22 00:43:35.900 081 18196.09 68.97 52667.50 88888.00 2007-03-22 00:43:36.400 081 18196.23 68.97 52667.56 88888.00 2007-03-22 00:43:36.900 081 18196.33 68.96 52667.52 88888.00 2007-03-22 00:43:37.400 081 18196.27 68.96 52667.47 88888.00 2007-03-22 00:43:37.900 081 18196.23 68.94 52667.35 88888.00 2007-03-22 00:43:38.400 081 18196.29 68.91 52667.34 88888.00 2007-03-22 00:43:38.900 081 18196.34 68.91 52667.39 88888.00 2007-03-22 00:43:39.400 081 18196.37 68.97 52667.41 88888.00 2007-03-22 00:43:39.900 081 18196.40 68.97 52667.56 88888.00 2007-03-22 00:43:40.400 081 18196.27 68.89 52667.61 88888.00 2007-03-22 00:43:40.900 081 18196.30 68.92 52667.69 88888.00 2007-03-22 00:43:41.400 081 18196.38 68.97 52667.66 88888.00 2007-03-22 00:43:41.900 081 18196.45 69.02 52667.60 88888.00 2007-03-22 00:43:42.400 081 18196.43 68.92 52667.49 88888.00 2007-03-22 00:43:42.900 081 18196.38 68.89 52667.50 88888.00 2007-03-22 00:43:43.400 081 18196.33 68.91 52667.49 88888.00 2007-03-22 00:43:43.900 081 18196.26 68.98 52667.47 88888.00 2007-03-22 00:43:44.400 081 18196.28 69.06 52667.57 88888.00 2007-03-22 00:43:44.900 081 18196.40 69.02 52667.59 88888.00 2007-03-22 00:43:45.400 081 18196.49 69.03 52667.47 88888.00 2007-03-22 00:43:45.900 081 18196.44 69.06 52667.51 88888.00 2007-03-22 00:43:46.400 081 18196.47 69.05 52667.62 88888.00 2007-03-22 00:43:46.900 081 18196.51 69.04 52667.68 88888.00 2007-03-22 00:43:47.400 081 18196.60 69.05 52667.71 88888.00 2007-03-22 00:43:47.900 081 18196.61 68.97 52667.70 88888.00 2007-03-22 00:43:48.400 081 18196.55 68.91 52667.59 88888.00 2007-03-22 00:43:48.900 081 18196.44 68.94 52667.54 88888.00 2007-03-22 00:43:49.400 081 18196.47 69.03 52667.47 88888.00 2007-03-22 00:43:49.900 081 18196.44 68.99 52667.55 88888.00 2007-03-22 00:43:50.400 081 18196.36 68.99 52667.60 88888.00 2007-03-22 00:43:50.900 081 18196.31 68.92 52667.55 88888.00 2007-03-22 00:43:51.400 081 18196.40 68.92 52667.47 88888.00 2007-03-22 00:43:51.900 081 18196.44 68.97 52667.54 88888.00 2007-03-22 00:43:52.400 081 18196.42 68.97 52667.61 88888.00 2007-03-22 00:43:52.900 081 18196.36 68.98 52667.67 88888.00 2007-03-22 00:43:53.400 081 18196.34 68.97 52667.70 88888.00 2007-03-22 00:43:53.900 081 18196.33 69.05 52667.68 88888.00 2007-03-22 00:43:54.400 081 18196.37 69.09 52667.67 88888.00 2007-03-22 00:43:54.900 081 18196.42 69.09 52667.64 88888.00 2007-03-22 00:43:55.400 081 18196.41 69.08 52667.66 88888.00 2007-03-22 00:43:55.900 081 18196.33 68.96 52667.66 88888.00 2007-03-22 00:43:56.400 081 18196.40 69.01 52667.75 88888.00 2007-03-22 00:43:56.900 081 18196.37 69.01 52667.68 88888.00 2007-03-22 00:43:57.400 081 18196.32 68.96 52667.63 88888.00 2007-03-22 00:43:57.900 081 18196.29 69.05 52667.57 88888.00 2007-03-22 00:43:58.400 081 18196.21 69.09 52667.55 88888.00 2007-03-22 00:43:58.900 081 18196.27 68.97 52667.50 88888.00 2007-03-22 00:43:59.400 081 18196.31 68.91 52667.57 88888.00 2007-03-22 00:43:59.900 081 18196.33 68.94 52667.72 88888.00 2007-03-22 00:44:00.400 081 18196.22 68.91 52667.68 88888.00 2007-03-22 00:44:00.900 081 18196.32 68.96 52667.77 88888.00 2007-03-22 00:44:01.400 081 18196.37 69.06 52667.70 88888.00 2007-03-22 00:44:01.900 081 18196.38 69.05 52667.63 88888.00 2007-03-22 00:44:02.400 081 18196.26 69.01 52667.55 88888.00 2007-03-22 00:44:02.900 081 18196.30 68.97 52667.59 88888.00 2007-03-22 00:44:03.400 081 18196.26 69.01 52667.62 88888.00 2007-03-22 00:44:03.900 081 18196.17 68.96 52667.60 88888.00 2007-03-22 00:44:04.400 081 18196.26 68.95 52667.62 88888.00 2007-03-22 00:44:04.900 081 18196.39 69.00 52667.57 88888.00 2007-03-22 00:44:05.400 081 18196.29 68.94 52667.61 88888.00 2007-03-22 00:44:05.900 081 18196.30 68.95 52667.61 88888.00 2007-03-22 00:44:06.400 081 18196.30 68.96 52667.58 88888.00 2007-03-22 00:44:06.900 081 18196.33 69.01 52667.66 88888.00 2007-03-22 00:44:07.400 081 18196.34 69.02 52667.61 88888.00 2007-03-22 00:44:07.900 081 18196.31 69.04 52667.62 88888.00 2007-03-22 00:44:08.400 081 18196.33 68.97 52667.58 88888.00 2007-03-22 00:44:08.900 081 18196.36 68.92 52667.62 88888.00 2007-03-22 00:44:09.400 081 18196.39 68.87 52667.59 88888.00 2007-03-22 00:44:09.900 081 18196.42 68.90 52667.64 88888.00 2007-03-22 00:44:10.400 081 18196.47 68.91 52667.75 88888.00 2007-03-22 00:44:10.900 081 18196.51 68.84 52667.78 88888.00 2007-03-22 00:44:11.400 081 18196.32 68.87 52667.71 88888.00 2007-03-22 00:44:11.900 081 18196.25 68.91 52667.70 88888.00 2007-03-22 00:44:12.400 081 18196.21 68.97 52667.77 88888.00 2007-03-22 00:44:12.900 081 18196.25 68.99 52667.72 88888.00 2007-03-22 00:44:13.400 081 18196.26 68.97 52667.71 88888.00 2007-03-22 00:44:13.900 081 18196.30 68.91 52667.70 88888.00 2007-03-22 00:44:14.400 081 18196.28 68.90 52667.67 88888.00 2007-03-22 00:44:14.900 081 18196.28 68.88 52667.63 88888.00 2007-03-22 00:44:15.400 081 18196.23 68.94 52667.68 88888.00 2007-03-22 00:44:15.900 081 18196.33 68.92 52667.61 88888.00 2007-03-22 00:44:16.400 081 18196.49 68.80 52667.58 88888.00 2007-03-22 00:44:16.900 081 18196.47 68.74 52667.67 88888.00 2007-03-22 00:44:17.400 081 18196.37 68.81 52667.63 88888.00 2007-03-22 00:44:17.900 081 18196.37 68.86 52667.61 88888.00 2007-03-22 00:44:18.400 081 18196.39 68.89 52667.68 88888.00 2007-03-22 00:44:18.900 081 18196.40 68.91 52667.74 88888.00 2007-03-22 00:44:19.400 081 18196.42 68.83 52667.78 88888.00 2007-03-22 00:44:19.900 081 18196.40 68.78 52667.70 88888.00 2007-03-22 00:44:20.400 081 18196.29 68.86 52667.60 88888.00 2007-03-22 00:44:20.900 081 18196.19 68.83 52667.61 88888.00 2007-03-22 00:44:21.400 081 18196.26 68.90 52667.67 88888.00 2007-03-22 00:44:21.900 081 18196.29 68.85 52667.71 88888.00 2007-03-22 00:44:22.400 081 18196.28 68.78 52667.74 88888.00 2007-03-22 00:44:22.900 081 18196.26 68.80 52667.70 88888.00 2007-03-22 00:44:23.400 081 18196.20 68.84 52667.74 88888.00 2007-03-22 00:44:23.900 081 18196.29 68.94 52667.66 88888.00 2007-03-22 00:44:24.400 081 18196.20 68.95 52667.56 88888.00 2007-03-22 00:44:24.900 081 18196.20 68.94 52667.57 88888.00 2007-03-22 00:44:25.400 081 18196.21 68.91 52667.70 88888.00 2007-03-22 00:44:25.900 081 18196.29 68.95 52667.74 88888.00 2007-03-22 00:44:26.400 081 18196.36 68.84 52667.84 88888.00 2007-03-22 00:44:26.900 081 18196.30 68.87 52667.83 88888.00 2007-03-22 00:44:27.400 081 18196.28 68.88 52667.83 88888.00 2007-03-22 00:44:27.900 081 18196.38 68.87 52667.73 88888.00 2007-03-22 00:44:28.400 081 18196.33 68.89 52667.70 88888.00 2007-03-22 00:44:28.900 081 18196.26 68.85 52667.70 88888.00 2007-03-22 00:44:29.400 081 18196.32 68.87 52667.73 88888.00 2007-03-22 00:44:29.900 081 18196.29 68.96 52667.74 88888.00 2007-03-22 00:44:30.400 081 18196.19 68.96 52667.74 88888.00 2007-03-22 00:44:30.900 081 18196.34 69.01 52667.80 88888.00 2007-03-22 00:44:31.400 081 18196.42 68.99 52667.72 88888.00 2007-03-22 00:44:31.900 081 18196.39 68.99 52667.73 88888.00 2007-03-22 00:44:32.400 081 18196.32 68.98 52667.71 88888.00 2007-03-22 00:44:32.900 081 18196.34 68.99 52667.77 88888.00 2007-03-22 00:44:33.400 081 18196.30 68.97 52667.80 88888.00 2007-03-22 00:44:33.900 081 18196.21 68.91 52667.80 88888.00 2007-03-22 00:44:34.400 081 18196.28 68.87 52667.89 88888.00 2007-03-22 00:44:34.900 081 18196.32 68.90 52667.93 88888.00 2007-03-22 00:44:35.400 081 18196.32 68.89 52667.90 88888.00 2007-03-22 00:44:35.900 081 18196.18 68.88 52667.84 88888.00 2007-03-22 00:44:36.400 081 18196.08 68.92 52667.78 88888.00 2007-03-22 00:44:36.900 081 18196.09 68.97 52667.69 88888.00 2007-03-22 00:44:37.400 081 18196.10 68.92 52667.77 88888.00 2007-03-22 00:44:37.900 081 18196.06 68.89 52667.72 88888.00 2007-03-22 00:44:38.400 081 18196.16 68.84 52667.74 88888.00 2007-03-22 00:44:38.900 081 18196.15 68.82 52667.66 88888.00 2007-03-22 00:44:39.400 081 18196.10 68.86 52667.60 88888.00 2007-03-22 00:44:39.900 081 18196.10 68.89 52667.67 88888.00 2007-03-22 00:44:40.400 081 18196.08 68.86 52667.77 88888.00 2007-03-22 00:44:40.900 081 18196.17 68.88 52667.73 88888.00 2007-03-22 00:44:41.400 081 18196.16 68.83 52667.68 88888.00 2007-03-22 00:44:41.900 081 18196.09 68.78 52667.68 88888.00 2007-03-22 00:44:42.400 081 18196.15 68.79 52667.77 88888.00 2007-03-22 00:44:42.900 081 18196.20 68.80 52667.81 88888.00 2007-03-22 00:44:43.400 081 18196.16 68.80 52667.84 88888.00 2007-03-22 00:44:43.900 081 18196.17 68.83 52667.87 88888.00 2007-03-22 00:44:44.400 081 18196.22 68.79 52667.84 88888.00 2007-03-22 00:44:44.900 081 18196.32 68.80 52667.71 88888.00 2007-03-22 00:44:45.400 081 18196.25 68.81 52667.72 88888.00 2007-03-22 00:44:45.900 081 18196.27 68.76 52667.74 88888.00 2007-03-22 00:44:46.400 081 18196.31 68.71 52667.80 88888.00 2007-03-22 00:44:46.900 081 18196.42 68.72 52667.75 88888.00 2007-03-22 00:44:47.400 081 18196.45 68.79 52667.67 88888.00 2007-03-22 00:44:47.900 081 18196.52 68.79 52667.67 88888.00 2007-03-22 00:44:48.400 081 18196.51 68.78 52667.71 88888.00 2007-03-22 00:44:48.900 081 18196.39 68.75 52667.77 88888.00 2007-03-22 00:44:49.400 081 18196.40 68.73 52667.75 88888.00 2007-03-22 00:44:49.900 081 18196.45 68.70 52667.73 88888.00 2007-03-22 00:44:50.400 081 18196.41 68.64 52667.74 88888.00 2007-03-22 00:44:50.900 081 18196.48 68.61 52667.71 88888.00 2007-03-22 00:44:51.400 081 18196.43 68.64 52667.92 88888.00 2007-03-22 00:44:51.900 081 18196.43 68.66 52667.87 88888.00 2007-03-22 00:44:52.400 081 18196.33 68.67 52667.82 88888.00 2007-03-22 00:44:52.900 081 18196.30 68.69 52667.87 88888.00 2007-03-22 00:44:53.400 081 18196.36 68.66 52667.74 88888.00 2007-03-22 00:44:53.900 081 18196.36 68.74 52667.66 88888.00 2007-03-22 00:44:54.400 081 18196.36 68.79 52667.66 88888.00 2007-03-22 00:44:54.900 081 18196.23 68.87 52667.67 88888.00 2007-03-22 00:44:55.400 081 18196.19 68.79 52667.83 88888.00 2007-03-22 00:44:55.900 081 18196.30 68.77 52667.75 88888.00 2007-03-22 00:44:56.400 081 18196.31 68.75 52667.79 88888.00 2007-03-22 00:44:56.900 081 18196.21 68.71 52667.69 88888.00 2007-03-22 00:44:57.400 081 18196.12 68.79 52667.59 88888.00 2007-03-22 00:44:57.900 081 18196.12 68.80 52667.69 88888.00 2007-03-22 00:44:58.400 081 18196.15 68.77 52667.82 88888.00 2007-03-22 00:44:58.900 081 18196.25 68.71 52667.74 88888.00 2007-03-22 00:44:59.400 081 18196.29 68.71 52667.67 88888.00 2007-03-22 00:44:59.900 081 18196.22 68.69 52667.63 88888.00 2007-03-22 00:45:00.400 081 18196.23 68.73 52667.49 88888.00 2007-03-22 00:45:00.900 081 18196.36 68.74 52667.48 88888.00 2007-03-22 00:45:01.400 081 18196.44 68.75 52667.62 88888.00 2007-03-22 00:45:01.900 081 18196.44 68.76 52667.55 88888.00 2007-03-22 00:45:02.400 081 18196.34 68.73 52667.41 88888.00 2007-03-22 00:45:02.900 081 18196.34 68.79 52667.37 88888.00 2007-03-22 00:45:03.400 081 18196.42 68.76 52667.36 88888.00 2007-03-22 00:45:03.900 081 18196.51 68.73 52667.32 88888.00 2007-03-22 00:45:04.400 081 18196.45 68.73 52667.37 88888.00 2007-03-22 00:45:04.900 081 18196.42 68.66 52667.46 88888.00 2007-03-22 00:45:05.400 081 18196.38 68.66 52667.34 88888.00 2007-03-22 00:45:05.900 081 18196.38 68.66 52667.25 88888.00 2007-03-22 00:45:06.397 081 18196.41 68.59 52667.31 88888.00 2007-03-22 00:45:06.907 081 18196.43 68.52 52667.47 88888.00 2007-03-22 00:45:07.407 081 18196.48 68.41 52667.48 88888.00 2007-03-22 00:45:07.907 081 18196.37 68.43 52667.52 88888.00 2007-03-22 00:45:08.407 081 18196.37 68.56 52667.47 88888.00 2007-03-22 00:45:08.907 081 18196.43 68.61 52667.50 88888.00 2007-03-22 00:45:09.407 081 18196.41 68.64 52667.41 88888.00 2007-03-22 00:45:09.907 081 18196.34 68.75 52667.37 88888.00 2007-03-22 00:45:10.407 081 18196.26 68.72 52667.36 88888.00 2007-03-22 00:45:10.907 081 18196.32 68.64 52667.38 88888.00 2007-03-22 00:45:11.407 081 18196.41 68.56 52667.51 88888.00 2007-03-22 00:45:11.907 081 18196.43 68.65 52667.55 88888.00 2007-03-22 00:45:12.407 081 18196.29 68.71 52667.46 88888.00 2007-03-22 00:45:12.907 081 18196.32 68.71 52667.48 88888.00 2007-03-22 00:45:13.407 081 18196.37 68.73 52667.51 88888.00 2007-03-22 00:45:13.907 081 18196.43 68.74 52667.44 88888.00 2007-03-22 00:45:14.407 081 18196.44 68.72 52667.54 88888.00 2007-03-22 00:45:14.907 081 18196.43 68.67 52667.57 88888.00 2007-03-22 00:45:15.407 081 18196.53 68.69 52667.52 88888.00 2007-03-22 00:45:15.907 081 18196.55 68.65 52667.55 88888.00 2007-03-22 00:45:16.407 081 18196.60 68.61 52667.46 88888.00 2007-03-22 00:45:16.907 081 18196.54 68.58 52667.38 88888.00 2007-03-22 00:45:17.407 081 18196.62 68.65 52667.54 88888.00 2007-03-22 00:45:17.907 081 18196.65 68.65 52667.47 88888.00 2007-03-22 00:45:18.407 081 18196.60 68.66 52667.40 88888.00 2007-03-22 00:45:18.907 081 18196.69 68.67 52667.44 88888.00 2007-03-22 00:45:19.407 081 18196.62 68.72 52667.43 88888.00 2007-03-22 00:45:19.907 081 18196.51 68.71 52667.40 88888.00 2007-03-22 00:45:20.407 081 18196.55 68.72 52667.35 88888.00 2007-03-22 00:45:20.907 081 18196.49 68.72 52667.28 88888.00 2007-03-22 00:45:21.407 081 18196.49 68.67 52667.26 88888.00 2007-03-22 00:45:21.907 081 18196.51 68.68 52667.33 88888.00 2007-03-22 00:45:22.407 081 18196.56 68.70 52667.46 88888.00 2007-03-22 00:45:22.907 081 18196.56 68.75 52667.49 88888.00 2007-03-22 00:45:23.407 081 18196.34 68.75 52667.45 88888.00 2007-03-22 00:45:23.907 081 18196.30 68.77 52667.51 88888.00 2007-03-22 00:45:24.407 081 18196.37 68.67 52667.49 88888.00 2007-03-22 00:45:24.907 081 18196.40 68.65 52667.37 88888.00 2007-03-22 00:45:25.407 081 18196.42 68.65 52667.39 88888.00 2007-03-22 00:45:25.907 081 18196.38 68.66 52667.47 88888.00 2007-03-22 00:45:26.407 081 18196.47 68.64 52667.48 88888.00 2007-03-22 00:45:26.907 081 18196.30 68.55 52667.44 88888.00 2007-03-22 00:45:27.407 081 18196.38 68.61 52667.47 88888.00 2007-03-22 00:45:27.907 081 18196.32 68.69 52667.47 88888.00 2007-03-22 00:45:28.407 081 18196.30 68.68 52667.58 88888.00 2007-03-22 00:45:28.907 081 18196.34 68.65 52667.62 88888.00 2007-03-22 00:45:29.407 081 18196.25 68.68 52667.59 88888.00 2007-03-22 00:45:29.907 081 18196.47 68.73 52667.50 88888.00 2007-03-22 00:45:30.407 081 18196.59 68.75 52667.47 88888.00 2007-03-22 00:45:30.907 081 18196.61 68.80 52667.44 88888.00 2007-03-22 00:45:31.407 081 18196.54 68.79 52667.48 88888.00 2007-03-22 00:45:31.907 081 18196.51 68.78 52667.43 88888.00 2007-03-22 00:45:32.407 081 18196.54 68.75 52667.39 88888.00 2007-03-22 00:45:32.907 081 18196.61 68.73 52667.41 88888.00 2007-03-22 00:45:33.407 081 18196.75 68.74 52667.49 88888.00 2007-03-22 00:45:33.907 081 18196.70 68.73 52667.48 88888.00 2007-03-22 00:45:34.407 081 18196.61 68.68 52667.48 88888.00 2007-03-22 00:45:34.907 081 18196.73 68.75 52667.37 88888.00 2007-03-22 00:45:35.407 081 18196.70 68.72 52667.34 88888.00 2007-03-22 00:45:35.907 081 18196.50 68.67 52667.44 88888.00 2007-03-22 00:45:36.407 081 18196.34 68.74 52667.58 88888.00 2007-03-22 00:45:36.907 081 18196.15 68.78 52667.50 88888.00 2007-03-22 00:45:37.407 081 18196.19 68.76 52667.44 88888.00 2007-03-22 00:45:37.907 081 18196.43 68.67 52667.31 88888.00 2007-03-22 00:45:38.407 081 18196.65 68.71 52667.17 88888.00 2007-03-22 00:45:38.907 081 18196.68 68.72 52667.04 88888.00 2007-03-22 00:45:39.407 081 18196.64 68.72 52667.19 88888.00 2007-03-22 00:45:39.907 081 18196.69 68.72 52667.16 88888.00 2007-03-22 00:45:40.407 081 18196.76 68.76 52667.22 88888.00 2007-03-22 00:45:40.907 081 18196.84 68.72 52667.17 88888.00 2007-03-22 00:45:41.407 081 18196.74 68.62 52667.17 88888.00 2007-03-22 00:45:41.907 081 18196.73 68.58 52667.14 88888.00 2007-03-22 00:45:42.407 081 18196.68 68.68 52667.24 88888.00 2007-03-22 00:45:42.907 081 18196.63 68.71 52667.19 88888.00 2007-03-22 00:45:43.407 081 18196.65 68.68 52667.15 88888.00 2007-03-22 00:45:43.907 081 18196.73 68.68 52667.13 88888.00 2007-03-22 00:45:44.407 081 18196.69 68.58 52667.16 88888.00 2007-03-22 00:45:44.907 081 18196.65 68.56 52667.20 88888.00 2007-03-22 00:45:45.407 081 18196.81 68.62 52667.31 88888.00 2007-03-22 00:45:45.907 081 18196.77 68.67 52667.37 88888.00 2007-03-22 00:45:46.407 081 18196.72 68.63 52667.35 88888.00 2007-03-22 00:45:46.907 081 18196.62 68.64 52667.29 88888.00 2007-03-22 00:45:47.407 081 18196.64 68.62 52667.33 88888.00 2007-03-22 00:45:47.907 081 18196.75 68.56 52667.41 88888.00 2007-03-22 00:45:48.407 081 18196.81 68.49 52667.41 88888.00 2007-03-22 00:45:48.907 081 18196.84 68.58 52667.37 88888.00 2007-03-22 00:45:49.407 081 18196.92 68.71 52667.35 88888.00 2007-03-22 00:45:49.907 081 18196.93 68.72 52667.29 88888.00 2007-03-22 00:45:50.407 081 18196.77 68.62 52667.26 88888.00 2007-03-22 00:45:50.907 081 18196.73 68.63 52667.29 88888.00 2007-03-22 00:45:51.407 081 18196.83 68.67 52667.32 88888.00 2007-03-22 00:45:51.907 081 18196.80 68.69 52667.43 88888.00 2007-03-22 00:45:52.407 081 18196.76 68.59 52667.47 88888.00 2007-03-22 00:45:52.907 081 18196.74 68.59 52667.33 88888.00 2007-03-22 00:45:53.407 081 18196.68 68.68 52667.28 88888.00 2007-03-22 00:45:53.907 081 18196.65 68.69 52667.36 88888.00 2007-03-22 00:45:54.407 081 18196.63 68.64 52667.49 88888.00 2007-03-22 00:45:54.907 081 18196.54 68.65 52667.57 88888.00 2007-03-22 00:45:55.407 081 18196.59 68.62 52667.55 88888.00 2007-03-22 00:45:55.907 081 18196.59 68.64 52667.49 88888.00 2007-03-22 00:45:56.407 081 18196.63 68.71 52667.59 88888.00 2007-03-22 00:45:56.907 081 18196.61 68.70 52667.59 88888.00 2007-03-22 00:45:57.407 081 18196.61 68.64 52667.50 88888.00 2007-03-22 00:45:57.907 081 18196.63 68.72 52667.39 88888.00 2007-03-22 00:45:58.407 081 18196.76 68.74 52667.37 88888.00 2007-03-22 00:45:58.907 081 18196.87 68.71 52667.46 88888.00 2007-03-22 00:45:59.407 081 18196.79 68.78 52667.54 88888.00 2007-03-22 00:45:59.907 081 18196.84 68.74 52667.61 88888.00 2007-03-22 00:46:00.407 081 18196.79 68.77 52667.60 88888.00 2007-03-22 00:46:00.907 081 18196.61 68.77 52667.55 88888.00 2007-03-22 00:46:01.407 081 18196.76 68.70 52667.50 88888.00 2007-03-22 00:46:01.907 081 18196.81 68.56 52667.58 88888.00 2007-03-22 00:46:02.407 081 18196.85 68.50 52667.50 88888.00 2007-03-22 00:46:02.907 081 18196.83 68.55 52667.41 88888.00 2007-03-22 00:46:03.407 081 18196.68 68.55 52667.46 88888.00 2007-03-22 00:46:03.907 081 18196.63 68.64 52667.50 88888.00 2007-03-22 00:46:04.407 081 18196.71 68.74 52667.51 88888.00 2007-03-22 00:46:04.907 081 18196.71 68.72 52667.50 88888.00 2007-03-22 00:46:05.407 081 18196.70 68.69 52667.49 88888.00 2007-03-22 00:46:05.907 081 18196.74 68.70 52667.46 88888.00 2007-03-22 00:46:06.407 081 18196.71 68.68 52667.41 88888.00 2007-03-22 00:46:06.907 081 18196.86 68.67 52667.48 88888.00 2007-03-22 00:46:07.407 081 18196.83 68.68 52667.58 88888.00 2007-03-22 00:46:07.907 081 18196.61 68.59 52667.57 88888.00 2007-03-22 00:46:08.407 081 18196.68 68.62 52667.58 88888.00 2007-03-22 00:46:08.907 081 18196.76 68.66 52667.52 88888.00 2007-03-22 00:46:09.407 081 18196.64 68.75 52667.55 88888.00 2007-03-22 00:46:09.907 081 18196.58 68.69 52667.48 88888.00 2007-03-22 00:46:10.407 081 18196.62 68.67 52667.44 88888.00 2007-03-22 00:46:10.907 081 18196.81 68.66 52667.43 88888.00 2007-03-22 00:46:11.407 081 18196.83 68.65 52667.51 88888.00 2007-03-22 00:46:11.907 081 18196.86 68.66 52667.55 88888.00 2007-03-22 00:46:12.407 081 18196.86 68.67 52667.66 88888.00 2007-03-22 00:46:12.907 081 18196.96 68.75 52667.59 88888.00 2007-03-22 00:46:13.407 081 18196.91 68.78 52667.61 88888.00 2007-03-22 00:46:13.907 081 18196.92 68.78 52667.54 88888.00 2007-03-22 00:46:14.407 081 18196.81 68.78 52667.43 88888.00 2007-03-22 00:46:14.907 081 18196.84 68.80 52667.43 88888.00 2007-03-22 00:46:15.407 081 18196.87 68.84 52667.57 88888.00 2007-03-22 00:46:15.907 081 18196.85 68.81 52667.59 88888.00 2007-03-22 00:46:16.407 081 18196.92 68.76 52667.60 88888.00 2007-03-22 00:46:16.907 081 18196.96 68.76 52667.61 88888.00 2007-03-22 00:46:17.407 081 18196.95 68.75 52667.68 88888.00 2007-03-22 00:46:17.907 081 18196.90 68.76 52667.63 88888.00 2007-03-22 00:46:18.407 081 18196.86 68.74 52667.59 88888.00 2007-03-22 00:46:18.907 081 18196.86 68.66 52667.67 88888.00 2007-03-22 00:46:19.407 081 18196.86 68.61 52667.62 88888.00 2007-03-22 00:46:19.907 081 18196.81 68.66 52667.74 88888.00 2007-03-22 00:46:20.407 081 18196.82 68.65 52667.68 88888.00 2007-03-22 00:46:20.907 081 18196.81 68.66 52667.68 88888.00 2007-03-22 00:46:21.407 081 18196.79 68.69 52667.62 88888.00 2007-03-22 00:46:21.907 081 18196.79 68.66 52667.60 88888.00 2007-03-22 00:46:22.407 081 18196.81 68.68 52667.52 88888.00 2007-03-22 00:46:22.907 081 18196.77 68.67 52667.59 88888.00 2007-03-22 00:46:23.407 081 18196.88 68.64 52667.60 88888.00 2007-03-22 00:46:23.907 081 18196.76 68.71 52667.59 88888.00 2007-03-22 00:46:24.407 081 18196.81 68.73 52667.55 88888.00 2007-03-22 00:46:24.907 081 18196.91 68.66 52667.51 88888.00 2007-03-22 00:46:25.407 081 18197.04 68.68 52667.67 88888.00 2007-03-22 00:46:25.907 081 18196.93 68.73 52667.67 88888.00 2007-03-22 00:46:26.407 081 18196.96 68.74 52667.68 88888.00 2007-03-22 00:46:26.907 081 18196.97 68.81 52667.70 88888.00 2007-03-22 00:46:27.407 081 18196.92 68.86 52667.62 88888.00 2007-03-22 00:46:27.907 081 18196.86 68.81 52667.57 88888.00 2007-03-22 00:46:28.407 081 18196.84 68.80 52667.60 88888.00 2007-03-22 00:46:28.907 081 18196.96 68.75 52667.59 88888.00 2007-03-22 00:46:29.407 081 18196.92 68.72 52667.71 88888.00 2007-03-22 00:46:29.907 081 18196.85 68.67 52667.70 88888.00 2007-03-22 00:46:30.407 081 18196.86 68.69 52667.64 88888.00 2007-03-22 00:46:30.907 081 18196.91 68.71 52667.67 88888.00 2007-03-22 00:46:31.407 081 18196.93 68.77 52667.68 88888.00 2007-03-22 00:46:31.907 081 18196.93 68.70 52667.71 88888.00 2007-03-22 00:46:32.407 081 18196.98 68.64 52667.71 88888.00 2007-03-22 00:46:32.907 081 18196.93 68.66 52667.67 88888.00 2007-03-22 00:46:33.407 081 18196.86 68.65 52667.64 88888.00 2007-03-22 00:46:33.907 081 18196.82 68.75 52667.58 88888.00 2007-03-22 00:46:34.407 081 18196.81 68.72 52667.51 88888.00 2007-03-22 00:46:34.907 081 18196.80 68.58 52667.64 88888.00 2007-03-22 00:46:35.407 081 18196.76 68.56 52667.66 88888.00 2007-03-22 00:46:35.907 081 18196.77 68.62 52667.68 88888.00 2007-03-22 00:46:36.407 081 18196.86 68.65 52667.62 88888.00 2007-03-22 00:46:36.907 081 18196.83 68.67 52667.52 88888.00 2007-03-22 00:46:37.407 081 18196.91 68.69 52667.57 88888.00 2007-03-22 00:46:37.907 081 18196.90 68.69 52667.68 88888.00 2007-03-22 00:46:38.407 081 18196.96 68.64 52667.71 88888.00 2007-03-22 00:46:38.907 081 18196.98 68.61 52667.71 88888.00 2007-03-22 00:46:39.407 081 18197.03 68.58 52667.51 88888.00 2007-03-22 00:46:39.907 081 18197.03 68.53 52667.43 88888.00 2007-03-22 00:46:40.407 081 18197.02 68.58 52667.48 88888.00 2007-03-22 00:46:40.907 081 18196.96 68.64 52667.56 88888.00 2007-03-22 00:46:41.407 081 18196.96 68.62 52667.63 88888.00 2007-03-22 00:46:41.907 081 18196.95 68.62 52667.50 88888.00 2007-03-22 00:46:42.407 081 18196.86 68.59 52667.49 88888.00 2007-03-22 00:46:42.907 081 18196.83 68.55 52667.52 88888.00 2007-03-22 00:46:43.407 081 18196.76 68.58 52667.45 88888.00 2007-03-22 00:46:43.907 081 18196.81 68.61 52667.40 88888.00 2007-03-22 00:46:44.407 081 18196.96 68.56 52667.36 88888.00 2007-03-22 00:46:44.907 081 18196.86 68.53 52667.43 88888.00 2007-03-22 00:46:45.407 081 18196.76 68.58 52667.35 88888.00 2007-03-22 00:46:45.907 081 18196.86 68.55 52667.48 88888.00 2007-03-22 00:46:46.407 081 18196.70 68.52 52667.62 88888.00 2007-03-22 00:46:46.907 081 18196.69 68.55 52667.52 88888.00 2007-03-22 00:46:47.407 081 18196.64 68.56 52667.47 88888.00 2007-03-22 00:46:47.907 081 18196.77 68.52 52667.61 88888.00 2007-03-22 00:46:48.407 081 18196.91 68.54 52667.64 88888.00 2007-03-22 00:46:48.907 081 18196.95 68.64 52667.58 88888.00 2007-03-22 00:46:49.407 081 18196.95 68.70 52667.47 88888.00 2007-03-22 00:46:49.907 081 18196.92 68.59 52667.50 88888.00 2007-03-22 00:46:50.407 081 18196.87 68.54 52667.49 88888.00 2007-03-22 00:46:50.907 081 18196.93 68.54 52667.47 88888.00 2007-03-22 00:46:51.407 081 18196.98 68.54 52667.37 88888.00 2007-03-22 00:46:51.907 081 18196.93 68.57 52667.37 88888.00 2007-03-22 00:46:52.407 081 18197.02 68.68 52667.39 88888.00 2007-03-22 00:46:52.907 081 18197.15 68.63 52667.37 88888.00 2007-03-22 00:46:53.407 081 18197.15 68.55 52667.37 88888.00 2007-03-22 00:46:53.907 081 18197.18 68.55 52667.46 88888.00 2007-03-22 00:46:54.407 081 18197.01 68.59 52667.39 88888.00 2007-03-22 00:46:54.907 081 18196.96 68.56 52667.39 88888.00 2007-03-22 00:46:55.407 081 18196.90 68.53 52667.44 88888.00 2007-03-22 00:46:55.907 081 18196.93 68.47 52667.44 88888.00 2007-03-22 00:46:56.407 081 18196.95 68.48 52667.41 88888.00 2007-03-22 00:46:56.907 081 18196.81 68.51 52667.44 88888.00 2007-03-22 00:46:57.407 081 18196.77 68.52 52667.39 88888.00 2007-03-22 00:46:57.907 081 18196.68 68.54 52667.35 88888.00 2007-03-22 00:46:58.407 081 18196.72 68.58 52667.34 88888.00 2007-03-22 00:46:58.907 081 18196.80 68.58 52667.48 88888.00 2007-03-22 00:46:59.407 081 18196.87 68.59 52667.55 88888.00 2007-03-22 00:46:59.907 081 18196.88 68.50 52667.41 88888.00 2007-03-22 00:47:00.407 081 18196.91 68.51 52667.32 88888.00 2007-03-22 00:47:00.907 081 18196.99 68.54 52667.31 88888.00 2007-03-22 00:47:01.407 081 18197.12 68.55 52667.33 88888.00 2007-03-22 00:47:01.907 081 18197.16 68.63 52667.27 88888.00 2007-03-22 00:47:02.407 081 18197.21 68.66 52667.33 88888.00 2007-03-22 00:47:02.907 081 18197.05 68.61 52667.36 88888.00 2007-03-22 00:47:03.407 081 18197.15 68.57 52667.39 88888.00 2007-03-22 00:47:03.907 081 18197.06 68.56 52667.39 88888.00 2007-03-22 00:47:04.407 081 18197.06 68.56 52667.46 88888.00 2007-03-22 00:47:04.907 081 18196.96 68.50 52667.41 88888.00 2007-03-22 00:47:05.407 081 18196.86 68.47 52667.33 88888.00 2007-03-22 00:47:05.907 081 18196.90 68.52 52667.37 88888.00 2007-03-22 00:47:06.407 081 18196.88 68.58 52667.37 88888.00 2007-03-22 00:47:06.907 081 18196.79 68.63 52667.41 88888.00 2007-03-22 00:47:07.407 081 18196.70 68.59 52667.39 88888.00 2007-03-22 00:47:07.907 081 18196.95 68.59 52667.49 88888.00 2007-03-22 00:47:08.407 081 18196.94 68.58 52667.52 88888.00 2007-03-22 00:47:08.907 081 18196.99 68.62 52667.61 88888.00 2007-03-22 00:47:09.407 081 18196.94 68.59 52667.64 88888.00 2007-03-22 00:47:09.907 081 18196.85 68.53 52667.59 88888.00 2007-03-22 00:47:10.407 081 18196.74 68.53 52667.61 88888.00 2007-03-22 00:47:10.907 081 18196.65 68.57 52667.52 88888.00 2007-03-22 00:47:11.407 081 18196.74 68.51 52667.43 88888.00 2007-03-22 00:47:11.907 081 18196.74 68.54 52667.33 88888.00 2007-03-22 00:47:12.407 081 18196.81 68.59 52667.34 88888.00 2007-03-22 00:47:12.907 081 18196.80 68.65 52667.27 88888.00 2007-03-22 00:47:13.407 081 18196.79 68.71 52667.22 88888.00 2007-03-22 00:47:13.907 081 18196.81 68.70 52667.31 88888.00 2007-03-22 00:47:14.407 081 18196.76 68.62 52667.43 88888.00 2007-03-22 00:47:14.907 081 18196.73 68.61 52667.45 88888.00 2007-03-22 00:47:15.407 081 18196.82 68.55 52667.54 88888.00 2007-03-22 00:47:15.907 081 18196.71 68.55 52667.56 88888.00 2007-03-22 00:47:16.407 081 18196.60 68.46 52667.59 88888.00 2007-03-22 00:47:16.907 081 18196.69 68.51 52667.60 88888.00 2007-03-22 00:47:17.407 081 18196.71 68.61 52667.59 88888.00 2007-03-22 00:47:17.907 081 18196.61 68.71 52667.68 88888.00 2007-03-22 00:47:18.407 081 18196.73 68.78 52667.60 88888.00 2007-03-22 00:47:18.907 081 18196.65 68.72 52667.51 88888.00 2007-03-22 00:47:19.407 081 18196.79 68.61 52667.52 88888.00 2007-03-22 00:47:19.907 081 18196.79 68.48 52667.51 88888.00 2007-03-22 00:47:20.407 081 18196.63 68.51 52667.48 88888.00 2007-03-22 00:47:20.907 081 18196.75 68.55 52667.58 88888.00 2007-03-22 00:47:21.407 081 18196.80 68.53 52667.63 88888.00 2007-03-22 00:47:21.907 081 18196.76 68.57 52667.66 88888.00 2007-03-22 00:47:22.407 081 18196.82 68.63 52667.62 88888.00 2007-03-22 00:47:22.907 081 18196.71 68.61 52667.61 88888.00 2007-03-22 00:47:23.407 081 18196.66 68.57 52667.54 88888.00 2007-03-22 00:47:23.907 081 18196.74 68.56 52667.51 88888.00 2007-03-22 00:47:24.407 081 18196.79 68.64 52667.58 88888.00 2007-03-22 00:47:24.907 081 18196.68 68.66 52667.68 88888.00 2007-03-22 00:47:25.407 081 18196.70 68.63 52667.70 88888.00 2007-03-22 00:47:25.907 081 18196.69 68.62 52667.68 88888.00 2007-03-22 00:47:26.407 081 18196.76 68.62 52667.74 88888.00 2007-03-22 00:47:26.907 081 18196.75 68.55 52667.71 88888.00 2007-03-22 00:47:27.407 081 18196.74 68.55 52667.50 88888.00 2007-03-22 00:47:27.907 081 18196.73 68.56 52667.59 88888.00 2007-03-22 00:47:28.407 081 18196.69 68.53 52667.56 88888.00 2007-03-22 00:47:28.907 081 18196.64 68.53 52667.52 88888.00 2007-03-22 00:47:29.407 081 18196.69 68.57 52667.59 88888.00 2007-03-22 00:47:29.907 081 18196.70 68.61 52667.57 88888.00 2007-03-22 00:47:30.407 081 18196.52 68.62 52667.55 88888.00 2007-03-22 00:47:30.907 081 18196.61 68.62 52667.54 88888.00 2007-03-22 00:47:31.407 081 18196.63 68.58 52667.46 88888.00 2007-03-22 00:47:31.907 081 18196.59 68.59 52667.40 88888.00 2007-03-22 00:47:32.407 081 18196.58 68.64 52667.54 88888.00 2007-03-22 00:47:32.907 081 18196.66 68.69 52667.59 88888.00 2007-03-22 00:47:33.407 081 18196.85 68.67 52667.61 88888.00 2007-03-22 00:47:33.907 081 18196.95 68.74 52667.56 88888.00 2007-03-22 00:47:34.407 081 18196.90 68.71 52667.58 88888.00 2007-03-22 00:47:34.907 081 18196.98 68.64 52667.63 88888.00 2007-03-22 00:47:35.407 081 18196.97 68.59 52667.60 88888.00 2007-03-22 00:47:35.907 081 18196.92 68.64 52667.56 88888.00 2007-03-22 00:47:36.407 081 18196.91 68.65 52667.48 88888.00 2007-03-22 00:47:36.907 081 18196.87 68.67 52667.57 88888.00 2007-03-22 00:47:37.407 081 18196.75 68.65 52667.51 88888.00 2007-03-22 00:47:37.907 081 18196.83 68.62 52667.50 88888.00 2007-03-22 00:47:38.407 081 18196.77 68.61 52667.49 88888.00 2007-03-22 00:47:38.907 081 18196.86 68.63 52667.36 88888.00 2007-03-22 00:47:39.407 081 18196.84 68.68 52667.38 88888.00 2007-03-22 00:47:39.907 081 18196.84 68.71 52667.51 88888.00 2007-03-22 00:47:40.407 081 18196.85 68.73 52667.57 88888.00 2007-03-22 00:47:40.907 081 18196.76 68.75 52667.60 88888.00 2007-03-22 00:47:41.407 081 18196.71 68.72 52667.50 88888.00 2007-03-22 00:47:41.907 081 18196.64 68.71 52667.56 88888.00 2007-03-22 00:47:42.407 081 18196.58 68.74 52667.61 88888.00 2007-03-22 00:47:42.907 081 18196.82 68.75 52667.50 88888.00 2007-03-22 00:47:43.407 081 18196.91 68.72 52667.62 88888.00 2007-03-22 00:47:43.907 081 18196.87 68.65 52667.68 88888.00 2007-03-22 00:47:44.407 081 18196.84 68.65 52667.59 88888.00 2007-03-22 00:47:44.907 081 18196.60 68.64 52667.58 88888.00 2007-03-22 00:47:45.407 081 18196.72 68.69 52667.60 88888.00 2007-03-22 00:47:45.907 081 18196.85 68.71 52667.55 88888.00 2007-03-22 00:47:46.407 081 18196.76 68.67 52667.61 88888.00 2007-03-22 00:47:46.907 081 18196.75 68.69 52667.62 88888.00 2007-03-22 00:47:47.407 081 18196.84 68.74 52667.47 88888.00 2007-03-22 00:47:47.907 081 18196.90 68.75 52667.51 88888.00 2007-03-22 00:47:48.407 081 18196.94 68.80 52667.56 88888.00 2007-03-22 00:47:48.907 081 18196.93 68.82 52667.55 88888.00 2007-03-22 00:47:49.407 081 18196.94 68.78 52667.51 88888.00 2007-03-22 00:47:49.907 081 18196.75 68.71 52667.41 88888.00 2007-03-22 00:47:50.407 081 18196.70 68.66 52667.51 88888.00 2007-03-22 00:47:50.907 081 18196.71 68.65 52667.63 88888.00 2007-03-22 00:47:51.407 081 18196.64 68.63 52667.74 88888.00 2007-03-22 00:47:51.907 081 18196.58 68.62 52667.77 88888.00 2007-03-22 00:47:52.407 081 18196.77 68.65 52667.61 88888.00 2007-03-22 00:47:52.907 081 18196.77 68.64 52667.58 88888.00 2007-03-22 00:47:53.407 081 18196.81 68.63 52667.71 88888.00 2007-03-22 00:47:53.907 081 18196.95 68.65 52667.64 88888.00 2007-03-22 00:47:54.407 081 18196.88 68.62 52667.56 88888.00 2007-03-22 00:47:54.907 081 18196.72 68.75 52667.60 88888.00 2007-03-22 00:47:55.407 081 18196.72 68.80 52667.67 88888.00 2007-03-22 00:47:55.907 081 18196.61 68.78 52667.66 88888.00 2007-03-22 00:47:56.407 081 18196.74 68.69 52667.69 88888.00 2007-03-22 00:47:56.907 081 18196.80 68.72 52667.67 88888.00 2007-03-22 00:47:57.407 081 18196.70 68.70 52667.60 88888.00 2007-03-22 00:47:57.907 081 18196.53 68.69 52667.47 88888.00 2007-03-22 00:47:58.407 081 18196.68 68.80 52667.47 88888.00 2007-03-22 00:47:58.907 081 18196.68 68.79 52667.54 88888.00 2007-03-22 00:47:59.407 081 18196.79 68.79 52667.57 88888.00 2007-03-22 00:47:59.907 081 18196.74 68.73 52667.62 88888.00 2007-03-22 00:48:00.407 081 18196.68 68.77 52667.71 88888.00 2007-03-22 00:48:00.907 081 18196.72 68.73 52667.68 88888.00 2007-03-22 00:48:01.407 081 18196.68 68.84 52667.63 88888.00 2007-03-22 00:48:01.907 081 18196.70 68.87 52667.58 88888.00 2007-03-22 00:48:02.407 081 18196.60 68.83 52667.52 88888.00 2007-03-22 00:48:02.907 081 18196.73 68.86 52667.55 88888.00 2007-03-22 00:48:03.407 081 18196.79 68.88 52667.57 88888.00 2007-03-22 00:48:03.907 081 18196.77 68.82 52667.67 88888.00 2007-03-22 00:48:04.407 081 18196.79 68.87 52667.68 88888.00 2007-03-22 00:48:04.907 081 18196.82 68.91 52667.69 88888.00 2007-03-22 00:48:05.407 081 18196.85 68.96 52667.73 88888.00 2007-03-22 00:48:05.907 081 18196.79 68.92 52667.68 88888.00 2007-03-22 00:48:06.407 081 18196.87 68.89 52667.70 88888.00 2007-03-22 00:48:06.907 081 18196.92 68.82 52667.75 88888.00 2007-03-22 00:48:07.407 081 18196.95 68.81 52667.78 88888.00 2007-03-22 00:48:07.907 081 18196.96 68.83 52667.72 88888.00 2007-03-22 00:48:08.407 081 18196.82 68.83 52667.78 88888.00 2007-03-22 00:48:08.907 081 18196.84 68.74 52667.91 88888.00 2007-03-22 00:48:09.407 081 18196.90 68.73 52667.83 88888.00 2007-03-22 00:48:09.907 081 18196.83 68.77 52667.85 88888.00 2007-03-22 00:48:10.407 081 18196.94 68.80 52667.81 88888.00 2007-03-22 00:48:10.907 081 18196.96 68.85 52667.80 88888.00 2007-03-22 00:48:11.407 081 18196.96 68.85 52667.74 88888.00 2007-03-22 00:48:11.907 081 18196.91 68.82 52667.72 88888.00 2007-03-22 00:48:12.407 081 18196.97 68.81 52667.73 88888.00 2007-03-22 00:48:12.907 081 18197.12 68.80 52667.77 88888.00 2007-03-22 00:48:13.407 081 18197.02 68.80 52667.72 88888.00 2007-03-22 00:48:13.907 081 18196.96 68.84 52667.84 88888.00 2007-03-22 00:48:14.407 081 18196.98 68.83 52667.77 88888.00 2007-03-22 00:48:14.907 081 18197.02 68.83 52667.69 88888.00 2007-03-22 00:48:15.407 081 18196.93 68.81 52667.70 88888.00 2007-03-22 00:48:15.907 081 18196.91 68.80 52667.71 88888.00 2007-03-22 00:48:16.407 081 18196.93 68.77 52667.86 88888.00 2007-03-22 00:48:16.907 081 18196.85 68.76 52667.83 88888.00 2007-03-22 00:48:17.407 081 18196.76 68.78 52667.79 88888.00 2007-03-22 00:48:17.907 081 18196.74 68.76 52667.71 88888.00 2007-03-22 00:48:18.407 081 18196.84 68.69 52667.74 88888.00 2007-03-22 00:48:18.907 081 18196.86 68.66 52667.68 88888.00 2007-03-22 00:48:19.407 081 18196.84 68.68 52667.64 88888.00 2007-03-22 00:48:19.907 081 18196.87 68.78 52667.60 88888.00 2007-03-22 00:48:20.407 081 18196.75 68.89 52667.59 88888.00 2007-03-22 00:48:20.907 081 18196.81 68.86 52667.61 88888.00 2007-03-22 00:48:21.407 081 18196.79 68.80 52667.64 88888.00 2007-03-22 00:48:21.907 081 18196.70 68.84 52667.52 88888.00 2007-03-22 00:48:22.407 081 18196.58 68.90 52667.50 88888.00 2007-03-22 00:48:22.907 081 18196.84 68.90 52667.44 88888.00 2007-03-22 00:48:23.407 081 18196.84 68.89 52667.50 88888.00 2007-03-22 00:48:23.907 081 18196.86 68.81 52667.47 88888.00 2007-03-22 00:48:24.407 081 18196.87 68.80 52667.50 88888.00 2007-03-22 00:48:24.907 081 18196.91 68.80 52667.49 88888.00 2007-03-22 00:48:25.407 081 18196.97 68.80 52667.55 88888.00 2007-03-22 00:48:25.907 081 18196.97 68.80 52667.56 88888.00 2007-03-22 00:48:26.407 081 18196.94 68.81 52667.52 88888.00 2007-03-22 00:48:26.907 081 18196.72 68.78 52667.63 88888.00 2007-03-22 00:48:27.407 081 18196.90 68.71 52667.56 88888.00 2007-03-22 00:48:27.907 081 18196.79 68.76 52667.50 88888.00 2007-03-22 00:48:28.407 081 18196.75 68.81 52667.51 88888.00 2007-03-22 00:48:28.907 081 18196.80 68.72 52667.57 88888.00 2007-03-22 00:48:29.407 081 18196.85 68.70 52667.58 88888.00 2007-03-22 00:48:29.907 081 18196.88 68.75 52667.58 88888.00 2007-03-22 00:48:30.407 081 18196.77 68.73 52667.52 88888.00 2007-03-22 00:48:30.907 081 18196.87 68.74 52667.57 88888.00 2007-03-22 00:48:31.407 081 18196.84 68.76 52667.59 88888.00 2007-03-22 00:48:31.907 081 18196.82 68.73 52667.58 88888.00 2007-03-22 00:48:32.407 081 18196.77 68.78 52667.51 88888.00 2007-03-22 00:48:32.907 081 18196.79 68.75 52667.60 88888.00 2007-03-22 00:48:33.407 081 18196.71 68.73 52667.60 88888.00 2007-03-22 00:48:33.907 081 18196.68 68.74 52667.55 88888.00 2007-03-22 00:48:34.407 081 18196.64 68.79 52667.60 88888.00 2007-03-22 00:48:34.907 081 18196.62 68.80 52667.62 88888.00 2007-03-22 00:48:35.407 081 18196.79 68.83 52667.66 88888.00 2007-03-22 00:48:35.907 081 18196.90 68.73 52667.75 88888.00 2007-03-22 00:48:36.407 081 18196.87 68.77 52667.73 88888.00 2007-03-22 00:48:36.907 081 18196.82 68.89 52667.68 88888.00 2007-03-22 00:48:37.407 081 18196.86 68.92 52667.70 88888.00 2007-03-22 00:48:37.907 081 18196.88 68.85 52667.79 88888.00 2007-03-22 00:48:38.407 081 18196.94 68.77 52667.83 88888.00 2007-03-22 00:48:38.907 081 18196.94 68.76 52667.85 88888.00 2007-03-22 00:48:39.407 081 18196.94 68.75 52667.80 88888.00 2007-03-22 00:48:39.907 081 18196.80 68.82 52667.77 88888.00 2007-03-22 00:48:40.407 081 18196.80 68.88 52667.71 88888.00 2007-03-22 00:48:40.907 081 18196.74 68.86 52667.74 88888.00 2007-03-22 00:48:41.407 081 18196.73 68.84 52667.68 88888.00 2007-03-22 00:48:41.907 081 18196.79 68.87 52667.62 88888.00 2007-03-22 00:48:42.407 081 18197.13 68.91 52667.68 88888.00 2007-03-22 00:48:42.907 081 18197.17 68.90 52667.66 88888.00 2007-03-22 00:48:43.407 081 18196.96 68.94 52667.61 88888.00 2007-03-22 00:48:43.907 081 18196.97 68.83 52667.57 88888.00 2007-03-22 00:48:44.407 081 18196.91 68.84 52667.52 88888.00 2007-03-22 00:48:44.907 081 18196.77 68.80 52667.48 88888.00 2007-03-22 00:48:45.407 081 18196.88 68.80 52667.58 88888.00 2007-03-22 00:48:45.907 081 18197.03 68.83 52667.57 88888.00 2007-03-22 00:48:46.407 081 18196.91 68.81 52667.54 88888.00 2007-03-22 00:48:46.907 081 18196.74 68.78 52667.59 88888.00 2007-03-22 00:48:47.407 081 18196.66 68.79 52667.77 88888.00 2007-03-22 00:48:47.907 081 18196.70 68.81 52667.69 88888.00 2007-03-22 00:48:48.407 081 18196.54 68.88 52667.58 88888.00 2007-03-22 00:48:48.907 081 18196.72 68.88 52667.61 88888.00 2007-03-22 00:48:49.407 081 18197.05 68.82 52667.62 88888.00 2007-03-22 00:48:49.907 081 18197.07 68.88 52667.67 88888.00 2007-03-22 00:48:50.407 081 18197.09 68.88 52667.70 88888.00 2007-03-22 00:48:50.907 081 18197.09 68.84 52667.71 88888.00 2007-03-22 00:48:51.407 081 18197.06 68.90 52667.68 88888.00 2007-03-22 00:48:51.907 081 18197.13 68.97 52667.73 88888.00 2007-03-22 00:48:52.407 081 18197.07 68.86 52667.74 88888.00 2007-03-22 00:48:52.907 081 18196.79 68.80 52667.69 88888.00 2007-03-22 00:48:53.407 081 18196.91 68.75 52667.78 88888.00 2007-03-22 00:48:53.907 081 18196.99 68.73 52667.74 88888.00 2007-03-22 00:48:54.407 081 18196.99 68.68 52667.63 88888.00 2007-03-22 00:48:54.907 081 18196.96 68.66 52667.68 88888.00 2007-03-22 00:48:55.407 081 18197.04 68.73 52667.71 88888.00 2007-03-22 00:48:55.907 081 18196.98 68.85 52667.68 88888.00 2007-03-22 00:48:56.407 081 18196.91 68.91 52667.69 88888.00 2007-03-22 00:48:56.907 081 18196.95 68.91 52667.77 88888.00 2007-03-22 00:48:57.407 081 18196.97 68.84 52667.74 88888.00 2007-03-22 00:48:57.907 081 18197.01 68.77 52667.75 88888.00 2007-03-22 00:48:58.407 081 18196.96 68.78 52667.81 88888.00 2007-03-22 00:48:58.907 081 18196.85 68.95 52667.69 88888.00 2007-03-22 00:48:59.407 081 18196.96 68.97 52667.60 88888.00 2007-03-22 00:48:59.907 081 18196.97 68.97 52667.64 88888.00 2007-03-22 00:49:00.407 081 18196.94 68.92 52667.63 88888.00 2007-03-22 00:49:00.907 081 18196.80 68.91 52667.64 88888.00 2007-03-22 00:49:01.407 081 18196.74 68.88 52667.66 88888.00 2007-03-22 00:49:01.907 081 18196.82 68.82 52667.69 88888.00 2007-03-22 00:49:02.407 081 18196.82 68.76 52667.70 88888.00 2007-03-22 00:49:02.907 081 18196.84 68.76 52667.72 88888.00 2007-03-22 00:49:03.407 081 18196.91 68.81 52667.66 88888.00 2007-03-22 00:49:03.907 081 18196.93 68.84 52667.55 88888.00 2007-03-22 00:49:04.407 081 18196.92 68.85 52667.64 88888.00 2007-03-22 00:49:04.907 081 18196.94 68.89 52667.67 88888.00 2007-03-22 00:49:05.407 081 18196.74 68.88 52667.68 88888.00 2007-03-22 00:49:05.907 081 18196.55 68.81 52667.68 88888.00 2007-03-22 00:49:06.407 081 18196.60 68.80 52667.68 88888.00 2007-03-22 00:49:06.907 081 18196.79 68.86 52667.73 88888.00 2007-03-22 00:49:07.407 081 18196.83 68.95 52667.75 88888.00 2007-03-22 00:49:07.907 081 18196.87 68.92 52667.69 88888.00 2007-03-22 00:49:08.407 081 18196.86 68.86 52667.71 88888.00 2007-03-22 00:49:08.907 081 18196.90 68.84 52667.74 88888.00 2007-03-22 00:49:09.407 081 18196.93 68.91 52667.80 88888.00 2007-03-22 00:49:09.907 081 18196.95 68.91 52667.68 88888.00 2007-03-22 00:49:10.407 081 18196.93 68.86 52667.63 88888.00 2007-03-22 00:49:10.907 081 18196.80 68.88 52667.71 88888.00 2007-03-22 00:49:11.407 081 18196.94 68.87 52667.73 88888.00 2007-03-22 00:49:11.907 081 18196.93 68.87 52667.69 88888.00 2007-03-22 00:49:12.407 081 18196.96 68.92 52667.69 88888.00 2007-03-22 00:49:12.907 081 18197.03 68.89 52667.77 88888.00 2007-03-22 00:49:13.407 081 18196.94 68.94 52667.73 88888.00 2007-03-22 00:49:13.907 081 18197.01 68.90 52667.66 88888.00 2007-03-22 00:49:14.407 081 18197.05 68.88 52667.77 88888.00 2007-03-22 00:49:14.907 081 18196.99 68.79 52667.67 88888.00 2007-03-22 00:49:15.407 081 18196.92 68.82 52667.52 88888.00 2007-03-22 00:49:15.907 081 18196.90 68.86 52667.40 88888.00 2007-03-22 00:49:16.407 081 18196.84 68.89 52667.25 88888.00 2007-03-22 00:49:16.907 081 18196.88 68.87 52667.17 88888.00 2007-03-22 00:49:17.407 081 18196.94 68.91 52667.22 88888.00 2007-03-22 00:49:17.907 081 18196.99 68.97 52667.28 88888.00 2007-03-22 00:49:18.407 081 18196.98 68.89 52667.31 88888.00 2007-03-22 00:49:18.907 081 18196.90 68.94 52667.31 88888.00 2007-03-22 00:49:19.407 081 18196.96 68.86 52667.31 88888.00 2007-03-22 00:49:19.907 081 18197.05 68.85 52667.26 88888.00 2007-03-22 00:49:20.407 081 18196.98 68.87 52667.23 88888.00 2007-03-22 00:49:20.907 081 18197.01 68.88 52667.21 88888.00 2007-03-22 00:49:21.407 081 18197.06 68.95 52667.24 88888.00 2007-03-22 00:49:21.907 081 18197.14 68.94 52667.22 88888.00 2007-03-22 00:49:22.407 081 18197.12 68.96 52667.33 88888.00 2007-03-22 00:49:22.907 081 18197.07 68.88 52667.33 88888.00 2007-03-22 00:49:23.407 081 18196.96 68.86 52667.32 88888.00 2007-03-22 00:49:23.907 081 18196.87 68.89 52667.43 88888.00 2007-03-22 00:49:24.407 081 18196.82 68.88 52667.43 88888.00 2007-03-22 00:49:24.907 081 18196.80 68.92 52667.31 88888.00 2007-03-22 00:49:25.407 081 18196.90 68.99 52667.35 88888.00 2007-03-22 00:49:25.907 081 18196.87 68.92 52667.36 88888.00 2007-03-22 00:49:26.407 081 18196.84 68.89 52667.32 88888.00 2007-03-22 00:49:26.907 081 18197.01 68.97 52667.34 88888.00 2007-03-22 00:49:27.407 081 18196.66 69.00 52667.29 88888.00 2007-03-22 00:49:27.907 081 18196.73 69.05 52667.32 88888.00 2007-03-22 00:49:28.407 081 18196.94 69.07 52667.32 88888.00 2007-03-22 00:49:28.907 081 18196.94 69.06 52667.33 88888.00 2007-03-22 00:49:29.407 081 18196.96 69.01 52667.31 88888.00 2007-03-22 00:49:29.907 081 18196.97 68.91 52667.22 88888.00 2007-03-22 00:49:30.407 081 18196.99 68.91 52667.22 88888.00 2007-03-22 00:49:30.907 081 18197.05 68.96 52667.15 88888.00 2007-03-22 00:49:31.407 081 18197.09 69.00 52667.14 88888.00 2007-03-22 00:49:31.907 081 18197.06 68.99 52667.16 88888.00 2007-03-22 00:49:32.407 081 18197.05 68.97 52667.15 88888.00 2007-03-22 00:49:32.907 081 18197.12 68.97 52667.08 88888.00 2007-03-22 00:49:33.407 081 18197.13 68.98 52667.09 88888.00 2007-03-22 00:49:33.907 081 18197.18 68.97 52667.15 88888.00 2007-03-22 00:49:34.407 081 18197.20 68.97 52667.16 88888.00 2007-03-22 00:49:34.907 081 18197.26 69.04 52667.22 88888.00 2007-03-22 00:49:35.407 081 18197.09 69.01 52667.13 88888.00 2007-03-22 00:49:35.907 081 18197.08 69.00 52667.01 88888.00 2007-03-22 00:49:36.407 081 18197.15 68.95 52667.02 88888.00 2007-03-22 00:49:36.907 081 18197.16 68.89 52667.12 88888.00 2007-03-22 00:49:37.407 081 18197.15 68.91 52667.23 88888.00 2007-03-22 00:49:37.907 081 18197.17 68.88 52667.23 88888.00 2007-03-22 00:49:38.407 081 18197.14 68.87 52667.14 88888.00 2007-03-22 00:49:38.907 081 18197.15 68.95 52667.09 88888.00 2007-03-22 00:49:39.407 081 18197.31 68.91 52667.03 88888.00 2007-03-22 00:49:39.907 081 18197.36 68.91 52667.11 88888.00 2007-03-22 00:49:40.407 081 18197.23 68.91 52667.17 88888.00 2007-03-22 00:49:40.907 081 18197.04 68.89 52667.20 88888.00 2007-03-22 00:49:41.407 081 18197.07 68.98 52667.14 88888.00 2007-03-22 00:49:41.907 081 18197.15 68.96 52667.12 88888.00 2007-03-22 00:49:42.407 081 18197.14 69.02 52667.14 88888.00 2007-03-22 00:49:42.907 081 18197.04 69.04 52667.11 88888.00 2007-03-22 00:49:43.407 081 18197.10 69.02 52667.15 88888.00 2007-03-22 00:49:43.907 081 18197.15 69.00 52667.11 88888.00 2007-03-22 00:49:44.407 081 18197.06 69.01 52667.10 88888.00 2007-03-22 00:49:44.907 081 18197.27 69.05 52667.23 88888.00 2007-03-22 00:49:45.407 081 18197.36 69.05 52667.15 88888.00 2007-03-22 00:49:45.907 081 18197.29 69.01 52667.15 88888.00 2007-03-22 00:49:46.407 081 18197.32 69.03 52667.26 88888.00 2007-03-22 00:49:46.907 081 18197.18 69.05 52667.25 88888.00 2007-03-22 00:49:47.407 081 18197.20 69.10 52667.19 88888.00 2007-03-22 00:49:47.907 081 18197.13 69.15 52667.10 88888.00 2007-03-22 00:49:48.407 081 18197.25 69.09 52667.05 88888.00 2007-03-22 00:49:48.907 081 18197.35 69.05 52667.05 88888.00 2007-03-22 00:49:49.407 081 18197.35 69.11 52666.91 88888.00 2007-03-22 00:49:49.907 081 18197.24 69.14 52666.98 88888.00 2007-03-22 00:49:50.407 081 18197.41 69.12 52667.15 88888.00 2007-03-22 00:49:50.907 081 18197.36 69.11 52667.06 88888.00 2007-03-22 00:49:51.407 081 18197.41 69.08 52667.11 88888.00 2007-03-22 00:49:51.907 081 18197.46 69.05 52667.04 88888.00 2007-03-22 00:49:52.407 081 18197.38 69.06 52667.04 88888.00 2007-03-22 00:49:52.907 081 18197.32 69.05 52667.06 88888.00 2007-03-22 00:49:53.407 081 18197.30 69.01 52667.01 88888.00 2007-03-22 00:49:53.907 081 18197.37 69.03 52666.94 88888.00 2007-03-22 00:49:54.407 081 18197.24 69.03 52667.00 88888.00 2007-03-22 00:49:54.907 081 18197.14 69.09 52667.08 88888.00 2007-03-22 00:49:55.407 081 18197.18 69.09 52667.06 88888.00 2007-03-22 00:49:55.907 081 18197.30 69.11 52667.15 88888.00 2007-03-22 00:49:56.407 081 18197.44 69.09 52667.14 88888.00 2007-03-22 00:49:56.907 081 18197.46 69.09 52667.10 88888.00 2007-03-22 00:49:57.407 081 18197.48 69.09 52667.15 88888.00 2007-03-22 00:49:57.907 081 18197.49 69.03 52667.15 88888.00 2007-03-22 00:49:58.407 081 18197.41 69.10 52667.01 88888.00 2007-03-22 00:49:58.907 081 18197.46 69.08 52666.98 88888.00 2007-03-22 00:49:59.407 081 18197.39 68.98 52667.14 88888.00 2007-03-22 00:49:59.907 081 18197.24 69.01 52667.06 88888.00 2007-03-22 00:50:00.407 081 18197.28 69.09 52666.97 88888.00 2007-03-22 00:50:00.907 081 18197.38 69.15 52667.00 88888.00 2007-03-22 00:50:01.407 081 18197.31 69.18 52667.01 88888.00 2007-03-22 00:50:01.907 081 18197.23 69.17 52667.00 88888.00 2007-03-22 00:50:02.407 081 18197.27 69.09 52667.08 88888.00 2007-03-22 00:50:02.907 081 18197.25 69.08 52667.12 88888.00 2007-03-22 00:50:03.407 081 18197.26 69.12 52667.16 88888.00 2007-03-22 00:50:03.907 081 18197.27 69.10 52667.09 88888.00 2007-03-22 00:50:04.407 081 18197.21 69.11 52667.09 88888.00 2007-03-22 00:50:04.907 081 18197.26 69.15 52667.06 88888.00 2007-03-22 00:50:05.407 081 18197.29 69.04 52667.10 88888.00 2007-03-22 00:50:05.907 081 18197.14 69.00 52667.04 88888.00 2007-03-22 00:50:06.407 081 18197.12 69.05 52667.03 88888.00 2007-03-22 00:50:06.907 081 18197.16 69.07 52667.15 88888.00 2007-03-22 00:50:07.407 081 18197.18 69.04 52667.13 88888.00 2007-03-22 00:50:07.907 081 18197.29 68.99 52667.09 88888.00 2007-03-22 00:50:08.407 081 18197.28 69.01 52667.09 88888.00 2007-03-22 00:50:08.907 081 18197.30 68.99 52667.09 88888.00 2007-03-22 00:50:09.407 081 18197.27 69.00 52667.12 88888.00 2007-03-22 00:50:09.907 081 18197.24 69.04 52667.14 88888.00 2007-03-22 00:50:10.407 081 18197.23 69.08 52667.15 88888.00 2007-03-22 00:50:10.907 081 18197.25 69.06 52667.21 88888.00 2007-03-22 00:50:11.407 081 18197.26 68.97 52667.16 88888.00 2007-03-22 00:50:11.907 081 18197.19 68.99 52667.20 88888.00 2007-03-22 00:50:12.407 081 18197.15 68.95 52667.31 88888.00 2007-03-22 00:50:12.907 081 18197.21 68.98 52667.24 88888.00 2007-03-22 00:50:13.407 081 18197.20 69.05 52667.22 88888.00 2007-03-22 00:50:13.907 081 18197.20 69.07 52667.19 88888.00 2007-03-22 00:50:14.407 081 18197.14 69.14 52667.23 88888.00 2007-03-22 00:50:14.907 081 18197.03 69.10 52667.25 88888.00 2007-03-22 00:50:15.407 081 18197.03 68.97 52667.27 88888.00 2007-03-22 00:50:15.907 081 18196.96 69.07 52667.12 88888.00 2007-03-22 00:50:16.407 081 18197.13 69.11 52667.05 88888.00 2007-03-22 00:50:16.907 081 18197.17 69.09 52667.02 88888.00 2007-03-22 00:50:17.407 081 18197.10 69.02 52667.04 88888.00 2007-03-22 00:50:17.907 081 18197.23 69.00 52667.02 88888.00 2007-03-22 00:50:18.407 081 18197.10 68.99 52667.01 88888.00 2007-03-22 00:50:18.907 081 18197.15 69.04 52667.10 88888.00 2007-03-22 00:50:19.407 081 18197.07 69.13 52667.02 88888.00 2007-03-22 00:50:19.907 081 18196.99 69.15 52667.00 88888.00 2007-03-22 00:50:20.407 081 18197.14 69.07 52667.05 88888.00 2007-03-22 00:50:20.907 081 18197.05 69.03 52667.01 88888.00 2007-03-22 00:50:21.407 081 18197.10 69.02 52666.94 88888.00 2007-03-22 00:50:21.907 081 18197.13 69.13 52667.04 88888.00 2007-03-22 00:50:22.407 081 18197.09 69.16 52667.11 88888.00 2007-03-22 00:50:22.907 081 18197.02 69.16 52667.09 88888.00 2007-03-22 00:50:23.407 081 18197.01 69.17 52666.98 88888.00 2007-03-22 00:50:23.907 081 18197.07 69.10 52666.94 88888.00 2007-03-22 00:50:24.407 081 18197.03 69.06 52667.04 88888.00 2007-03-22 00:50:24.907 081 18197.02 69.08 52667.05 88888.00 2007-03-22 00:50:25.407 081 18197.16 69.05 52666.99 88888.00 2007-03-22 00:50:25.907 081 18197.20 69.05 52667.02 88888.00 2007-03-22 00:50:26.407 081 18197.17 69.09 52666.97 88888.00 2007-03-22 00:50:26.907 081 18197.17 69.18 52667.13 88888.00 2007-03-22 00:50:27.407 081 18197.18 69.19 52667.22 88888.00 2007-03-22 00:50:27.907 081 18197.16 69.23 52667.14 88888.00 2007-03-22 00:50:28.407 081 18197.13 69.20 52667.05 88888.00 2007-03-22 00:50:28.907 081 18197.16 69.17 52667.05 88888.00 2007-03-22 00:50:29.407 081 18197.24 69.17 52667.06 88888.00 2007-03-22 00:50:29.907 081 18197.35 69.14 52667.06 88888.00 2007-03-22 00:50:30.407 081 18197.25 69.17 52667.09 88888.00 2007-03-22 00:50:30.907 081 18197.05 69.17 52667.06 88888.00 2007-03-22 00:50:31.407 081 18197.03 69.18 52667.09 88888.00 2007-03-22 00:50:31.907 081 18197.12 69.20 52667.08 88888.00 2007-03-22 00:50:32.407 081 18196.93 69.19 52667.03 88888.00 2007-03-22 00:50:32.907 081 18196.90 69.18 52666.98 88888.00 2007-03-22 00:50:33.407 081 18197.02 69.10 52666.98 88888.00 2007-03-22 00:50:33.907 081 18197.06 69.12 52667.04 88888.00 2007-03-22 00:50:34.407 081 18197.17 69.13 52667.05 88888.00 2007-03-22 00:50:34.907 081 18197.13 69.13 52666.92 88888.00 2007-03-22 00:50:35.407 081 18197.13 68.99 52666.98 88888.00 2007-03-22 00:50:35.907 081 18197.29 69.06 52667.03 88888.00 2007-03-22 00:50:36.407 081 18197.21 69.11 52667.09 88888.00 2007-03-22 00:50:36.907 081 18197.09 69.15 52667.13 88888.00 2007-03-22 00:50:37.407 081 18197.25 69.19 52667.05 88888.00 2007-03-22 00:50:37.907 081 18197.25 69.16 52667.01 88888.00 2007-03-22 00:50:38.407 081 18197.23 69.15 52667.04 88888.00 2007-03-22 00:50:38.907 081 18197.15 69.12 52667.08 88888.00 2007-03-22 00:50:39.407 081 18197.23 69.11 52667.06 88888.00 2007-03-22 00:50:39.907 081 18197.23 69.16 52667.10 88888.00 2007-03-22 00:50:40.407 081 18197.17 69.20 52667.11 88888.00 2007-03-22 00:50:40.907 081 18197.05 69.22 52667.13 88888.00 2007-03-22 00:50:41.407 081 18197.02 69.23 52667.17 88888.00 2007-03-22 00:50:41.907 081 18197.04 69.23 52667.15 88888.00 2007-03-22 00:50:42.407 081 18197.05 69.23 52667.14 88888.00 2007-03-22 00:50:42.907 081 18197.02 69.26 52667.17 88888.00 2007-03-22 00:50:43.407 081 18197.12 69.10 52667.15 88888.00 2007-03-22 00:50:43.907 081 18197.02 69.10 52667.13 88888.00 2007-03-22 00:50:44.407 081 18197.16 69.13 52667.20 88888.00 2007-03-22 00:50:44.907 081 18197.18 69.14 52667.28 88888.00 2007-03-22 00:50:45.407 081 18197.08 69.20 52667.37 88888.00 2007-03-22 00:50:45.907 081 18197.17 69.15 52667.33 88888.00 2007-03-22 00:50:46.407 081 18197.07 69.18 52667.31 88888.00 2007-03-22 00:50:46.907 081 18196.98 69.19 52667.24 88888.00 2007-03-22 00:50:47.407 081 18197.09 69.18 52667.11 88888.00 2007-03-22 00:50:47.907 081 18197.21 69.17 52667.01 88888.00 2007-03-22 00:50:48.407 081 18197.07 69.17 52667.06 88888.00 2007-03-22 00:50:48.907 081 18196.98 69.16 52667.03 88888.00 2007-03-22 00:50:49.407 081 18197.15 69.23 52666.99 88888.00 2007-03-22 00:50:49.907 081 18197.23 69.18 52667.04 88888.00 2007-03-22 00:50:50.407 081 18197.12 69.05 52667.15 88888.00 2007-03-22 00:50:50.907 081 18197.09 69.09 52667.12 88888.00 2007-03-22 00:50:51.407 081 18197.10 69.19 52667.11 88888.00 2007-03-22 00:50:51.907 081 18197.10 69.20 52667.03 88888.00 2007-03-22 00:50:52.407 081 18197.06 69.19 52667.11 88888.00 2007-03-22 00:50:52.907 081 18197.02 69.25 52667.13 88888.00 2007-03-22 00:50:53.407 081 18197.03 69.31 52667.04 88888.00 2007-03-22 00:50:53.907 081 18197.07 69.23 52667.01 88888.00 2007-03-22 00:50:54.407 081 18197.12 69.22 52667.09 88888.00 2007-03-22 00:50:54.907 081 18196.94 69.20 52667.05 88888.00 2007-03-22 00:50:55.407 081 18196.86 69.14 52667.10 88888.00 2007-03-22 00:50:55.907 081 18196.95 69.18 52667.06 88888.00 2007-03-22 00:50:56.407 081 18196.94 69.21 52667.15 88888.00 2007-03-22 00:50:56.907 081 18197.02 69.21 52667.12 88888.00 2007-03-22 00:50:57.407 081 18197.14 69.13 52667.15 88888.00 2007-03-22 00:50:57.907 081 18197.17 69.17 52667.17 88888.00 2007-03-22 00:50:58.407 081 18197.17 69.24 52667.14 88888.00 2007-03-22 00:50:58.907 081 18197.04 69.18 52667.17 88888.00 2007-03-22 00:50:59.407 081 18197.10 69.10 52667.09 88888.00 2007-03-22 00:50:59.907 081 18197.23 69.09 52667.08 88888.00 2007-03-22 00:51:00.407 081 18197.12 69.08 52667.08 88888.00 2007-03-22 00:51:00.907 081 18197.18 69.08 52667.01 88888.00 2007-03-22 00:51:01.407 081 18197.21 69.01 52667.01 88888.00 2007-03-22 00:51:01.907 081 18197.09 68.99 52667.11 88888.00 2007-03-22 00:51:02.407 081 18197.14 69.01 52667.02 88888.00 2007-03-22 00:51:02.907 081 18197.10 69.03 52667.06 88888.00 2007-03-22 00:51:03.407 081 18197.02 68.97 52667.21 88888.00 2007-03-22 00:51:03.907 081 18196.94 68.90 52667.23 88888.00 2007-03-22 00:51:04.407 081 18196.88 68.96 52667.21 88888.00 2007-03-22 00:51:04.907 081 18196.95 69.05 52667.15 88888.00 2007-03-22 00:51:05.407 081 18197.09 69.07 52667.13 88888.00 2007-03-22 00:51:05.907 081 18197.14 69.09 52667.04 88888.00 2007-03-22 00:51:06.407 081 18197.06 69.07 52667.02 88888.00 2007-03-22 00:51:06.907 081 18196.94 69.17 52667.14 88888.00 2007-03-22 00:51:07.407 081 18196.85 69.15 52667.21 88888.00 2007-03-22 00:51:07.907 081 18196.97 69.14 52667.13 88888.00 2007-03-22 00:51:08.407 081 18196.87 69.12 52667.06 88888.00 2007-03-22 00:51:08.907 081 18196.95 69.06 52667.16 88888.00 2007-03-22 00:51:09.407 081 18197.14 69.08 52667.27 88888.00 2007-03-22 00:51:09.907 081 18197.08 69.09 52667.16 88888.00 2007-03-22 00:51:10.407 081 18197.05 69.08 52667.16 88888.00 2007-03-22 00:51:10.907 081 18197.15 69.08 52667.13 88888.00 2007-03-22 00:51:11.407 081 18197.13 69.08 52667.08 88888.00 2007-03-22 00:51:11.907 081 18197.05 69.09 52667.08 88888.00 2007-03-22 00:51:12.407 081 18197.07 69.14 52667.11 88888.00 2007-03-22 00:51:12.907 081 18197.09 69.14 52667.03 88888.00 2007-03-22 00:51:13.407 081 18197.04 69.19 52667.08 88888.00 2007-03-22 00:51:13.907 081 18197.09 69.13 52667.21 88888.00 2007-03-22 00:51:14.407 081 18197.13 69.12 52667.25 88888.00 2007-03-22 00:51:14.907 081 18197.14 69.10 52667.17 88888.00 2007-03-22 00:51:15.407 081 18197.18 69.16 52667.05 88888.00 2007-03-22 00:51:15.907 081 18197.02 69.15 52667.02 88888.00 2007-03-22 00:51:16.407 081 18197.09 69.15 52667.19 88888.00 2007-03-22 00:51:16.907 081 18197.01 69.12 52667.14 88888.00 2007-03-22 00:51:17.407 081 18196.99 69.14 52667.09 88888.00 2007-03-22 00:51:17.907 081 18197.17 69.05 52667.13 88888.00 2007-03-22 00:51:18.407 081 18197.08 69.02 52667.12 88888.00 2007-03-22 00:51:18.907 081 18197.03 69.04 52667.03 88888.00 2007-03-22 00:51:19.407 081 18197.08 69.04 52666.92 88888.00 2007-03-22 00:51:19.907 081 18197.05 69.11 52666.93 88888.00 2007-03-22 00:51:20.407 081 18196.94 69.10 52666.93 88888.00 2007-03-22 00:51:20.907 081 18196.95 69.12 52667.01 88888.00 2007-03-22 00:51:21.407 081 18197.05 69.07 52667.12 88888.00 2007-03-22 00:51:21.907 081 18196.99 69.09 52667.04 88888.00 2007-03-22 00:51:22.407 081 18196.88 69.17 52667.12 88888.00 2007-03-22 00:51:22.907 081 18196.95 69.19 52667.00 88888.00 2007-03-22 00:51:23.407 081 18196.98 69.21 52666.96 88888.00 2007-03-22 00:51:23.907 081 18196.99 69.20 52667.05 88888.00 2007-03-22 00:51:24.407 081 18196.98 69.15 52667.08 88888.00 2007-03-22 00:51:24.907 081 18196.96 69.10 52667.16 88888.00 2007-03-22 00:51:25.407 081 18197.04 69.14 52667.20 88888.00 2007-03-22 00:51:25.907 081 18196.92 69.16 52667.15 88888.00 2007-03-22 00:51:26.407 081 18196.79 69.09 52667.15 88888.00 2007-03-22 00:51:26.907 081 18196.87 69.13 52667.04 88888.00 2007-03-22 00:51:27.407 081 18197.02 69.21 52667.01 88888.00 2007-03-22 00:51:27.907 081 18197.04 69.16 52666.99 88888.00 2007-03-22 00:51:28.407 081 18197.04 69.20 52667.10 88888.00 2007-03-22 00:51:28.907 081 18197.08 69.23 52667.03 88888.00 2007-03-22 00:51:29.407 081 18197.01 69.22 52666.99 88888.00 2007-03-22 00:51:29.907 081 18196.87 69.20 52666.90 88888.00 2007-03-22 00:51:30.407 081 18196.82 69.18 52666.96 88888.00 2007-03-22 00:51:30.907 081 18196.88 69.20 52667.02 88888.00 2007-03-22 00:51:31.407 081 18196.97 69.21 52667.05 88888.00 2007-03-22 00:51:31.907 081 18197.05 69.13 52666.97 88888.00 2007-03-22 00:51:32.407 081 18196.99 69.14 52666.99 88888.00 2007-03-22 00:51:32.907 081 18197.06 69.12 52667.22 88888.00 2007-03-22 00:51:33.407 081 18197.06 69.06 52667.33 88888.00 2007-03-22 00:51:33.907 081 18197.01 69.09 52667.38 88888.00 2007-03-22 00:51:34.407 081 18197.14 69.13 52667.31 88888.00 2007-03-22 00:51:34.907 081 18197.07 69.18 52667.29 88888.00 2007-03-22 00:51:35.407 081 18197.12 69.14 52667.37 88888.00 2007-03-22 00:51:35.907 081 18197.12 69.14 52667.37 88888.00 2007-03-22 00:51:36.407 081 18197.12 69.12 52667.38 88888.00 2007-03-22 00:51:36.907 081 18197.08 69.12 52667.33 88888.00 2007-03-22 00:51:37.407 081 18197.09 69.13 52667.33 88888.00 2007-03-22 00:51:37.907 081 18197.08 69.16 52667.38 88888.00 2007-03-22 00:51:38.407 081 18196.95 69.09 52667.38 88888.00 2007-03-22 00:51:38.907 081 18197.07 69.05 52667.38 88888.00 2007-03-22 00:51:39.407 081 18197.13 69.05 52667.40 88888.00 2007-03-22 00:51:39.907 081 18197.27 69.07 52667.41 88888.00 2007-03-22 00:51:40.407 081 18197.41 69.05 52667.36 88888.00 2007-03-22 00:51:40.907 081 18197.40 69.06 52667.26 88888.00 2007-03-22 00:51:41.407 081 18197.26 69.13 52667.28 88888.00 2007-03-22 00:51:41.907 081 18197.15 69.12 52667.26 88888.00 2007-03-22 00:51:42.407 081 18197.12 69.08 52667.28 88888.00 2007-03-22 00:51:42.907 081 18197.01 69.06 52667.23 88888.00 2007-03-22 00:51:43.407 081 18196.92 69.05 52667.17 88888.00 2007-03-22 00:51:43.907 081 18196.97 69.08 52667.22 88888.00 2007-03-22 00:51:44.407 081 18197.15 69.13 52667.29 88888.00 2007-03-22 00:51:44.907 081 18197.31 69.14 52667.36 88888.00 2007-03-22 00:51:45.407 081 18197.30 69.06 52667.44 88888.00 2007-03-22 00:51:45.907 081 18197.15 69.05 52667.38 88888.00 2007-03-22 00:51:46.407 081 18197.13 69.08 52667.33 88888.00 2007-03-22 00:51:46.907 081 18197.08 69.10 52667.36 88888.00 2007-03-22 00:51:47.407 081 18197.05 69.10 52667.28 88888.00 2007-03-22 00:51:47.907 081 18197.03 69.11 52667.26 88888.00 2007-03-22 00:51:48.407 081 18197.07 69.02 52667.34 88888.00 2007-03-22 00:51:48.907 081 18197.19 69.06 52667.35 88888.00 2007-03-22 00:51:49.407 081 18197.23 69.03 52667.40 88888.00 2007-03-22 00:51:49.907 081 18197.14 69.08 52667.40 88888.00 2007-03-22 00:51:50.407 081 18197.13 69.09 52667.46 88888.00 2007-03-22 00:51:50.907 081 18197.02 69.12 52667.51 88888.00 2007-03-22 00:51:51.407 081 18197.07 69.10 52667.52 88888.00 2007-03-22 00:51:51.907 081 18197.27 69.11 52667.50 88888.00 2007-03-22 00:51:52.407 081 18197.32 69.14 52667.51 88888.00 2007-03-22 00:51:52.907 081 18197.26 69.14 52667.54 88888.00 2007-03-22 00:51:53.407 081 18197.26 69.26 52667.49 88888.00 2007-03-22 00:51:53.907 081 18197.14 69.25 52667.48 88888.00 2007-03-22 00:51:54.407 081 18197.24 69.23 52667.40 88888.00 2007-03-22 00:51:54.907 081 18197.08 69.17 52667.47 88888.00 2007-03-22 00:51:55.407 081 18197.12 69.18 52667.41 88888.00 2007-03-22 00:51:55.907 081 18197.16 69.22 52667.45 88888.00 2007-03-22 00:51:56.407 081 18197.20 69.22 52667.51 88888.00 2007-03-22 00:51:56.907 081 18197.15 69.18 52667.58 88888.00 2007-03-22 00:51:57.407 081 18197.16 69.13 52667.70 88888.00 2007-03-22 00:51:57.907 081 18197.23 69.11 52667.66 88888.00 2007-03-22 00:51:58.407 081 18197.14 69.09 52667.63 88888.00 2007-03-22 00:51:58.907 081 18197.08 69.07 52667.63 88888.00 2007-03-22 00:51:59.407 081 18197.03 69.07 52667.63 88888.00 2007-03-22 00:51:59.907 081 18197.02 69.09 52667.71 88888.00 2007-03-22 00:52:00.407 081 18197.02 69.11 52667.70 88888.00 2007-03-22 00:52:00.907 081 18197.16 69.07 52667.60 88888.00 2007-03-22 00:52:01.407 081 18197.26 69.00 52667.63 88888.00 2007-03-22 00:52:01.907 081 18197.21 69.09 52667.54 88888.00 2007-03-22 00:52:02.407 081 18197.20 69.13 52667.62 88888.00 2007-03-22 00:52:02.907 081 18197.16 69.16 52667.67 88888.00 2007-03-22 00:52:03.407 081 18197.14 69.13 52667.80 88888.00 2007-03-22 00:52:03.907 081 18197.24 69.17 52667.71 88888.00 2007-03-22 00:52:04.407 081 18197.25 69.16 52667.56 88888.00 2007-03-22 00:52:04.907 081 18197.26 69.12 52667.60 88888.00 2007-03-22 00:52:05.407 081 18197.30 69.14 52667.61 88888.00 2007-03-22 00:52:05.907 081 18197.25 69.15 52667.55 88888.00 2007-03-22 00:52:06.407 081 18197.26 69.12 52667.59 88888.00 2007-03-22 00:52:06.907 081 18197.18 69.13 52667.56 88888.00 2007-03-22 00:52:07.407 081 18197.16 69.06 52667.57 88888.00 2007-03-22 00:52:07.907 081 18197.08 69.06 52667.47 88888.00 2007-03-22 00:52:08.407 081 18196.98 68.99 52667.36 88888.00 2007-03-22 00:52:08.907 081 18196.97 68.97 52667.34 88888.00 2007-03-22 00:52:09.407 081 18196.96 69.00 52667.46 88888.00 2007-03-22 00:52:09.907 081 18197.02 68.97 52667.45 88888.00 2007-03-22 00:52:10.407 081 18197.14 68.91 52667.47 88888.00 2007-03-22 00:52:10.907 081 18197.13 69.00 52667.41 88888.00 2007-03-22 00:52:11.407 081 18197.13 69.13 52667.48 88888.00 2007-03-22 00:52:11.907 081 18197.08 69.11 52667.49 88888.00 2007-03-22 00:52:12.407 081 18197.08 69.02 52667.60 88888.00 2007-03-22 00:52:12.907 081 18197.07 69.02 52667.50 88888.00 2007-03-22 00:52:13.407 081 18197.10 69.03 52667.55 88888.00 2007-03-22 00:52:13.907 081 18197.13 69.08 52667.54 88888.00 2007-03-22 00:52:14.404 081 18197.20 69.15 52667.59 88888.00 2007-03-22 00:52:14.904 081 18197.21 69.12 52667.46 88888.00 2007-03-22 00:52:15.404 081 18197.28 69.08 52667.33 88888.00 2007-03-22 00:52:15.904 081 18197.26 69.14 52667.37 88888.00 2007-03-22 00:52:16.404 081 18197.31 69.12 52667.47 88888.00 2007-03-22 00:52:16.904 081 18197.17 69.11 52667.58 88888.00 2007-03-22 00:52:17.404 081 18197.26 69.12 52667.59 88888.00 2007-03-22 00:52:17.904 081 18197.21 69.13 52667.48 88888.00 2007-03-22 00:52:18.404 081 18197.14 69.10 52667.59 88888.00 2007-03-22 00:52:18.904 081 18197.19 69.08 52667.58 88888.00 2007-03-22 00:52:19.404 081 18197.12 69.06 52667.57 88888.00 2007-03-22 00:52:19.904 081 18197.18 69.03 52667.57 88888.00 2007-03-22 00:52:20.404 081 18197.16 68.91 52667.44 88888.00 2007-03-22 00:52:20.904 081 18197.39 68.95 52667.50 88888.00 2007-03-22 00:52:21.404 081 18197.42 69.11 52667.50 88888.00 2007-03-22 00:52:21.904 081 18197.37 69.12 52667.46 88888.00 2007-03-22 00:52:22.404 081 18197.19 69.16 52667.41 88888.00 2007-03-22 00:52:22.904 081 18197.31 69.21 52667.50 88888.00 2007-03-22 00:52:23.404 081 18197.47 69.24 52667.52 88888.00 2007-03-22 00:52:23.904 081 18197.32 69.24 52667.41 88888.00 2007-03-22 00:52:24.404 081 18197.36 69.22 52667.45 88888.00 2007-03-22 00:52:24.904 081 18197.39 69.10 52667.54 88888.00 2007-03-22 00:52:25.404 081 18197.30 69.12 52667.61 88888.00 2007-03-22 00:52:25.904 081 18197.34 69.14 52667.62 88888.00 2007-03-22 00:52:26.404 081 18197.30 69.20 52667.63 88888.00 2007-03-22 00:52:26.904 081 18197.35 69.31 52667.56 88888.00 2007-03-22 00:52:27.404 081 18197.44 69.21 52667.62 88888.00 2007-03-22 00:52:27.904 081 18197.46 69.18 52667.68 88888.00 2007-03-22 00:52:28.404 081 18197.52 69.12 52667.60 88888.00 2007-03-22 00:52:28.904 081 18197.59 69.11 52667.52 88888.00 2007-03-22 00:52:29.404 081 18197.37 69.10 52667.49 88888.00 2007-03-22 00:52:29.904 081 18197.30 69.15 52667.48 88888.00 2007-03-22 00:52:30.404 081 18197.37 69.24 52667.48 88888.00 2007-03-22 00:52:30.904 081 18197.39 69.30 52667.45 88888.00 2007-03-22 00:52:31.404 081 18197.40 69.20 52667.39 88888.00 2007-03-22 00:52:31.904 081 18197.41 69.13 52667.44 88888.00 2007-03-22 00:52:32.404 081 18197.40 69.14 52667.58 88888.00 2007-03-22 00:52:32.904 081 18197.40 69.26 52667.59 88888.00 2007-03-22 00:52:33.404 081 18197.40 69.20 52667.57 88888.00 2007-03-22 00:52:33.904 081 18197.32 69.17 52667.57 88888.00 2007-03-22 00:52:34.404 081 18197.34 69.16 52667.58 88888.00 2007-03-22 00:52:34.904 081 18197.47 69.13 52667.59 88888.00 2007-03-22 00:52:35.404 081 18197.47 69.16 52667.54 88888.00 2007-03-22 00:52:35.904 081 18197.58 69.18 52667.55 88888.00 2007-03-22 00:52:36.404 081 18197.38 69.17 52667.55 88888.00 2007-03-22 00:52:36.904 081 18197.23 69.17 52667.54 88888.00 2007-03-22 00:52:37.404 081 18197.29 69.16 52667.57 88888.00 2007-03-22 00:52:37.904 081 18197.36 69.17 52667.58 88888.00 2007-03-22 00:52:38.404 081 18197.41 69.23 52667.55 88888.00 2007-03-22 00:52:38.904 081 18197.50 69.22 52667.46 88888.00 2007-03-22 00:52:39.404 081 18197.45 69.23 52667.44 88888.00 2007-03-22 00:52:39.904 081 18197.37 69.11 52667.56 88888.00 2007-03-22 00:52:40.404 081 18197.30 69.09 52667.59 88888.00 2007-03-22 00:52:40.904 081 18197.20 69.17 52667.61 88888.00 2007-03-22 00:52:41.404 081 18197.08 69.23 52667.64 88888.00 2007-03-22 00:52:41.904 081 18197.17 69.25 52667.60 88888.00 2007-03-22 00:52:42.404 081 18197.36 69.22 52667.68 88888.00 2007-03-22 00:52:42.904 081 18197.32 69.23 52667.60 88888.00 2007-03-22 00:52:43.404 081 18197.28 69.21 52667.58 88888.00 2007-03-22 00:52:43.904 081 18197.26 69.30 52667.54 88888.00 2007-03-22 00:52:44.404 081 18197.30 69.28 52667.59 88888.00 2007-03-22 00:52:44.904 081 18197.37 69.26 52667.66 88888.00 2007-03-22 00:52:45.404 081 18197.45 69.37 52667.62 88888.00 2007-03-22 00:52:45.904 081 18197.37 69.33 52667.63 88888.00 2007-03-22 00:52:46.404 081 18197.38 69.24 52667.68 88888.00 2007-03-22 00:52:46.904 081 18197.37 69.24 52667.70 88888.00 2007-03-22 00:52:47.404 081 18197.18 69.23 52667.64 88888.00 2007-03-22 00:52:47.904 081 18197.09 69.20 52667.57 88888.00 2007-03-22 00:52:48.404 081 18197.09 69.18 52667.63 88888.00 2007-03-22 00:52:48.904 081 18197.06 69.22 52667.72 88888.00 2007-03-22 00:52:49.404 081 18197.14 69.23 52667.80 88888.00 2007-03-22 00:52:49.904 081 18197.25 69.20 52667.71 88888.00 2007-03-22 00:52:50.404 081 18197.20 69.15 52667.60 88888.00 2007-03-22 00:52:50.904 081 18197.23 69.10 52667.61 88888.00 2007-03-22 00:52:51.404 081 18197.13 69.12 52667.69 88888.00 2007-03-22 00:52:51.904 081 18197.19 69.14 52667.74 88888.00 2007-03-22 00:52:52.404 081 18197.10 69.10 52667.66 88888.00 2007-03-22 00:52:52.904 081 18197.05 69.15 52667.68 88888.00 2007-03-22 00:52:53.404 081 18197.08 69.24 52667.71 88888.00 2007-03-22 00:52:53.904 081 18197.07 69.29 52667.87 88888.00 2007-03-22 00:52:54.404 081 18197.12 69.24 52667.74 88888.00 2007-03-22 00:52:54.904 081 18197.17 69.21 52667.61 88888.00 2007-03-22 00:52:55.404 081 18197.19 69.18 52667.62 88888.00 2007-03-22 00:52:55.904 081 18197.24 69.08 52667.58 88888.00 2007-03-22 00:52:56.404 081 18197.47 69.08 52667.55 88888.00 2007-03-22 00:52:56.904 081 18197.46 69.05 52667.55 88888.00 2007-03-22 00:52:57.404 081 18198.08 69.01 52667.54 88888.00 2007-03-22 00:52:57.904 081 18198.56 69.07 52667.40 88888.00 2007-03-22 00:52:58.404 081 18198.01 69.12 52667.44 88888.00 2007-03-22 00:52:58.904 081 18197.42 69.13 52667.56 88888.00 2007-03-22 00:52:59.404 081 18197.13 69.15 52667.58 88888.00 2007-03-22 00:52:59.904 081 18197.23 69.16 52667.45 88888.00 2007-03-22 00:53:00.404 081 18197.37 69.19 52667.45 88888.00 2007-03-22 00:53:00.904 081 18197.38 69.17 52667.47 88888.00 2007-03-22 00:53:01.404 081 18197.27 69.05 52667.50 88888.00 2007-03-22 00:53:01.904 081 18197.20 68.97 52667.50 88888.00 2007-03-22 00:53:02.404 081 18197.24 69.03 52667.33 88888.00 2007-03-22 00:53:02.904 081 18197.29 69.04 52667.27 88888.00 2007-03-22 00:53:03.404 081 18197.25 69.10 52667.32 88888.00 2007-03-22 00:53:03.904 081 18197.26 69.19 52667.33 88888.00 2007-03-22 00:53:04.404 081 18197.51 69.14 52667.37 88888.00 2007-03-22 00:53:04.904 081 18197.52 69.11 52667.48 88888.00 2007-03-22 00:53:05.404 081 18197.62 69.11 52667.49 88888.00 2007-03-22 00:53:05.904 081 18197.62 69.17 52667.44 88888.00 2007-03-22 00:53:06.404 081 18197.55 69.21 52667.36 88888.00 2007-03-22 00:53:06.904 081 18197.42 69.18 52667.37 88888.00 2007-03-22 00:53:07.404 081 18197.39 69.13 52667.33 88888.00 2007-03-22 00:53:07.904 081 18197.58 69.16 52667.32 88888.00 2007-03-22 00:53:08.404 081 18197.55 69.23 52667.49 88888.00 2007-03-22 00:53:08.904 081 18197.57 69.28 52667.63 88888.00 2007-03-22 00:53:09.404 081 18197.59 69.29 52667.67 88888.00 2007-03-22 00:53:09.904 081 18197.59 69.26 52667.58 88888.00 2007-03-22 00:53:10.404 081 18197.48 69.30 52667.55 88888.00 2007-03-22 00:53:10.904 081 18197.45 69.36 52667.50 88888.00 2007-03-22 00:53:11.404 081 18197.44 69.38 52667.63 88888.00 2007-03-22 00:53:11.904 081 18197.27 69.33 52667.72 88888.00 2007-03-22 00:53:12.404 081 18197.28 69.30 52667.72 88888.00 2007-03-22 00:53:12.904 081 18197.29 69.21 52667.66 88888.00 2007-03-22 00:53:13.404 081 18197.18 69.20 52667.57 88888.00 2007-03-22 00:53:13.904 081 18197.21 69.30 52667.54 88888.00 2007-03-22 00:53:14.404 081 18197.34 69.31 52667.60 88888.00 2007-03-22 00:53:14.904 081 18197.29 69.33 52667.60 88888.00 2007-03-22 00:53:15.404 081 18197.28 69.29 52667.58 88888.00 2007-03-22 00:53:15.904 081 18197.30 69.31 52667.72 88888.00 2007-03-22 00:53:16.404 081 18197.16 69.28 52667.73 88888.00 2007-03-22 00:53:16.904 081 18197.15 69.17 52667.78 88888.00 2007-03-22 00:53:17.404 081 18197.57 69.17 52667.89 88888.00 2007-03-22 00:53:17.904 081 18197.71 69.18 52667.92 88888.00 2007-03-22 00:53:18.404 081 18197.70 69.22 52667.85 88888.00 2007-03-22 00:53:18.904 081 18197.74 69.21 52667.80 88888.00 2007-03-22 00:53:19.404 081 18197.75 69.18 52667.74 88888.00 2007-03-22 00:53:19.904 081 18197.84 69.19 52667.74 88888.00 2007-03-22 00:53:20.404 081 18197.92 69.21 52667.73 88888.00 2007-03-22 00:53:20.904 081 18197.96 69.24 52667.68 88888.00 2007-03-22 00:53:21.404 081 18197.96 69.24 52667.74 88888.00 2007-03-22 00:53:21.904 081 18197.79 69.21 52667.77 88888.00 2007-03-22 00:53:22.404 081 18197.69 69.24 52667.68 88888.00 2007-03-22 00:53:22.904 081 18197.70 69.23 52667.74 88888.00 2007-03-22 00:53:23.404 081 18197.70 69.14 52667.78 88888.00 2007-03-22 00:53:23.904 081 18197.61 69.13 52667.64 88888.00 2007-03-22 00:53:24.404 081 18197.57 69.15 52667.72 88888.00 2007-03-22 00:53:24.904 081 18197.71 69.14 52667.80 88888.00 2007-03-22 00:53:25.404 081 18197.83 69.15 52667.72 88888.00 2007-03-22 00:53:25.904 081 18197.67 69.24 52667.77 88888.00 2007-03-22 00:53:26.404 081 18197.68 69.33 52667.72 88888.00 2007-03-22 00:53:26.904 081 18197.66 69.23 52667.66 88888.00 2007-03-22 00:53:27.404 081 18197.73 69.14 52667.77 88888.00 2007-03-22 00:53:27.904 081 18197.77 69.21 52667.70 88888.00 2007-03-22 00:53:28.404 081 18197.63 69.17 52667.68 88888.00 2007-03-22 00:53:28.904 081 18197.58 69.16 52667.68 88888.00 2007-03-22 00:53:29.404 081 18197.68 69.18 52667.70 88888.00 2007-03-22 00:53:29.904 081 18197.70 69.16 52667.60 88888.00 2007-03-22 00:53:30.404 081 18197.85 69.16 52667.52 88888.00 2007-03-22 00:53:30.904 081 18197.86 69.11 52667.60 88888.00 2007-03-22 00:53:31.404 081 18197.80 69.13 52667.62 88888.00 2007-03-22 00:53:31.904 081 18197.78 69.13 52667.63 88888.00 2007-03-22 00:53:32.404 081 18197.78 69.21 52667.64 88888.00 2007-03-22 00:53:32.904 081 18197.74 69.25 52667.77 88888.00 2007-03-22 00:53:33.404 081 18197.73 69.21 52667.70 88888.00 2007-03-22 00:53:33.904 081 18197.75 69.16 52667.69 88888.00 2007-03-22 00:53:34.404 081 18197.79 69.22 52667.80 88888.00 2007-03-22 00:53:34.904 081 18197.71 69.37 52667.84 88888.00 2007-03-22 00:53:35.404 081 18197.79 69.36 52667.84 88888.00 2007-03-22 00:53:35.904 081 18197.95 69.34 52667.77 88888.00 2007-03-22 00:53:36.404 081 18197.92 69.34 52667.73 88888.00 2007-03-22 00:53:36.904 081 18197.89 69.24 52667.67 88888.00 2007-03-22 00:53:37.404 081 18197.85 69.29 52667.70 88888.00 2007-03-22 00:53:37.904 081 18197.91 69.30 52667.73 88888.00 2007-03-22 00:53:38.404 081 18198.01 69.26 52667.59 88888.00 2007-03-22 00:53:38.904 081 18198.04 69.32 52667.61 88888.00 2007-03-22 00:53:39.404 081 18198.01 69.25 52667.72 88888.00 2007-03-22 00:53:39.904 081 18197.91 69.31 52667.64 88888.00 2007-03-22 00:53:40.404 081 18197.94 69.32 52667.68 88888.00 2007-03-22 00:53:40.904 081 18197.99 69.31 52667.66 88888.00 2007-03-22 00:53:41.404 081 18197.95 69.32 52667.67 88888.00 2007-03-22 00:53:41.904 081 18197.93 69.33 52667.67 88888.00 2007-03-22 00:53:42.404 081 18197.90 69.32 52667.72 88888.00 2007-03-22 00:53:42.904 081 18197.97 69.26 52667.83 88888.00 2007-03-22 00:53:43.404 081 18197.96 69.31 52667.92 88888.00 2007-03-22 00:53:43.904 081 18197.99 69.34 52667.85 88888.00 2007-03-22 00:53:44.404 081 18198.01 69.38 52667.90 88888.00 2007-03-22 00:53:44.904 081 18197.93 69.43 52667.84 88888.00 2007-03-22 00:53:45.404 081 18198.04 69.45 52667.87 88888.00 2007-03-22 00:53:45.904 081 18197.99 69.42 52667.93 88888.00 2007-03-22 00:53:46.404 081 18198.03 69.37 52668.07 88888.00 2007-03-22 00:53:46.904 081 18197.97 69.45 52668.03 88888.00 2007-03-22 00:53:47.404 081 18197.95 69.43 52667.85 88888.00 2007-03-22 00:53:47.904 081 18198.01 69.38 52667.90 88888.00 2007-03-22 00:53:48.404 081 18198.03 69.38 52668.02 88888.00 2007-03-22 00:53:48.904 081 18198.06 69.32 52667.94 88888.00 2007-03-22 00:53:49.404 081 18198.02 69.30 52667.83 88888.00 2007-03-22 00:53:49.904 081 18198.04 69.33 52667.84 88888.00 2007-03-22 00:53:50.404 081 18198.05 69.38 52667.75 88888.00 2007-03-22 00:53:50.904 081 18197.95 69.42 52667.84 88888.00 2007-03-22 00:53:51.404 081 18198.05 69.51 52667.89 88888.00 2007-03-22 00:53:51.904 081 18198.06 69.53 52667.78 88888.00 2007-03-22 00:53:52.404 081 18198.02 69.46 52667.75 88888.00 2007-03-22 00:53:52.904 081 18197.95 69.51 52667.75 88888.00 2007-03-22 00:53:53.404 081 18197.96 69.61 52667.79 88888.00 2007-03-22 00:53:53.904 081 18197.97 69.63 52667.83 88888.00 2007-03-22 00:53:54.404 081 18197.95 69.59 52667.85 88888.00 2007-03-22 00:53:54.904 081 18198.12 69.57 52667.89 88888.00 2007-03-22 00:53:55.404 081 18198.16 69.54 52667.97 88888.00 2007-03-22 00:53:55.904 081 18198.10 69.49 52667.96 88888.00 2007-03-22 00:53:56.404 081 18198.07 69.50 52667.96 88888.00 2007-03-22 00:53:56.904 081 18198.11 69.59 52667.96 88888.00 2007-03-22 00:53:57.404 081 18198.14 69.61 52667.89 88888.00 2007-03-22 00:53:57.904 081 18198.15 69.42 52667.85 88888.00 2007-03-22 00:53:58.404 081 18198.13 69.37 52667.86 88888.00 2007-03-22 00:53:58.904 081 18198.14 69.46 52667.80 88888.00 2007-03-22 00:53:59.404 081 18198.07 69.39 52667.81 88888.00 2007-03-22 00:53:59.904 081 18197.92 69.40 52667.82 88888.00 2007-03-22 00:54:00.404 081 18198.01 69.42 52667.82 88888.00 2007-03-22 00:54:00.904 081 18198.01 69.42 52667.78 88888.00 2007-03-22 00:54:01.404 081 18198.12 69.47 52667.77 88888.00 2007-03-22 00:54:01.904 081 18198.13 69.52 52667.73 88888.00 2007-03-22 00:54:02.404 081 18198.13 69.52 52667.67 88888.00 2007-03-22 00:54:02.904 081 18198.08 69.42 52667.71 88888.00 2007-03-22 00:54:03.404 081 18198.12 69.44 52667.69 88888.00 2007-03-22 00:54:03.904 081 18198.01 69.50 52667.71 88888.00 2007-03-22 00:54:04.404 081 18198.01 69.53 52667.74 88888.00 2007-03-22 00:54:04.904 081 18198.10 69.56 52667.81 88888.00 2007-03-22 00:54:05.404 081 18198.07 69.58 52667.72 88888.00 2007-03-22 00:54:05.904 081 18197.96 69.53 52667.74 88888.00 2007-03-22 00:54:06.404 081 18198.12 69.55 52667.81 88888.00 2007-03-22 00:54:06.904 081 18198.33 69.53 52667.85 88888.00 2007-03-22 00:54:07.404 081 18198.25 69.59 52667.92 88888.00 2007-03-22 00:54:07.904 081 18198.10 69.63 52667.92 88888.00 2007-03-22 00:54:08.404 081 18198.18 69.56 52667.97 88888.00 2007-03-22 00:54:08.904 081 18198.18 69.58 52667.96 88888.00 2007-03-22 00:54:09.404 081 18198.23 69.55 52668.05 88888.00 2007-03-22 00:54:09.904 081 18198.23 69.51 52667.98 88888.00 2007-03-22 00:54:10.404 081 18198.22 69.59 52667.95 88888.00 2007-03-22 00:54:10.904 081 18198.20 69.65 52668.02 88888.00 2007-03-22 00:54:11.404 081 18198.20 69.73 52668.02 88888.00 2007-03-22 00:54:11.904 081 18198.32 69.76 52668.09 88888.00 2007-03-22 00:54:12.404 081 18198.36 69.77 52668.06 88888.00 2007-03-22 00:54:12.904 081 18198.23 69.74 52668.03 88888.00 2007-03-22 00:54:13.404 081 18198.24 69.70 52668.01 88888.00 2007-03-22 00:54:13.904 081 18198.23 69.70 52668.05 88888.00 2007-03-22 00:54:14.404 081 18198.25 69.67 52667.97 88888.00 2007-03-22 00:54:14.904 081 18198.29 69.62 52667.89 88888.00 2007-03-22 00:54:15.404 081 18198.28 69.64 52667.94 88888.00 2007-03-22 00:54:15.904 081 18198.33 69.68 52667.95 88888.00 2007-03-22 00:54:16.404 081 18198.23 69.67 52667.96 88888.00 2007-03-22 00:54:16.904 081 18197.99 69.62 52667.96 88888.00 2007-03-22 00:54:17.404 081 18198.04 69.64 52668.08 88888.00 2007-03-22 00:54:17.904 081 18198.10 69.67 52668.07 88888.00 2007-03-22 00:54:18.404 081 18198.01 69.64 52668.06 88888.00 2007-03-22 00:54:18.904 081 18198.05 69.62 52668.05 88888.00 2007-03-22 00:54:19.404 081 18198.06 69.57 52668.18 88888.00 2007-03-22 00:54:19.904 081 18198.16 69.52 52668.04 88888.00 2007-03-22 00:54:20.404 081 18198.22 69.43 52667.96 88888.00 2007-03-22 00:54:20.904 081 18198.14 69.55 52668.06 88888.00 2007-03-22 00:54:21.404 081 18198.07 69.55 52668.14 88888.00 2007-03-22 00:54:21.904 081 18198.05 69.54 52668.15 88888.00 2007-03-22 00:54:22.404 081 18198.28 69.48 52668.04 88888.00 2007-03-22 00:54:22.904 081 18198.31 69.42 52667.96 88888.00 2007-03-22 00:54:23.404 081 18198.25 69.36 52667.97 88888.00 2007-03-22 00:54:23.904 081 18198.35 69.35 52667.91 88888.00 2007-03-22 00:54:24.404 081 18198.28 69.45 52668.01 88888.00 2007-03-22 00:54:24.904 081 18198.26 69.53 52668.07 88888.00 2007-03-22 00:54:25.404 081 18198.33 69.59 52667.94 88888.00 2007-03-22 00:54:25.904 081 18198.28 69.58 52668.04 88888.00 2007-03-22 00:54:26.404 081 18198.28 69.61 52668.08 88888.00 2007-03-22 00:54:26.904 081 18198.33 69.58 52668.12 88888.00 2007-03-22 00:54:27.404 081 18198.27 69.70 52668.17 88888.00 2007-03-22 00:54:27.904 081 18198.23 69.68 52668.13 88888.00 2007-03-22 00:54:28.404 081 18198.20 69.59 52668.07 88888.00 2007-03-22 00:54:28.904 081 18198.20 69.57 52668.04 88888.00 2007-03-22 00:54:29.404 081 18198.20 69.62 52668.04 88888.00 2007-03-22 00:54:29.904 081 18198.31 69.61 52668.04 88888.00 2007-03-22 00:54:30.404 081 18198.28 69.57 52668.12 88888.00 2007-03-22 00:54:30.904 081 18198.26 69.54 52668.07 88888.00 2007-03-22 00:54:31.404 081 18198.14 69.54 52667.96 88888.00 2007-03-22 00:54:31.904 081 18198.18 69.55 52667.89 88888.00 2007-03-22 00:54:32.404 081 18198.24 69.63 52667.87 88888.00 2007-03-22 00:54:32.904 081 18198.29 69.63 52667.77 88888.00 2007-03-22 00:54:33.404 081 18198.20 69.57 52667.71 88888.00 2007-03-22 00:54:33.904 081 18198.21 69.66 52667.85 88888.00 2007-03-22 00:54:34.404 081 18198.34 69.64 52667.94 88888.00 2007-03-22 00:54:34.904 081 18198.25 69.56 52668.03 88888.00 2007-03-22 00:54:35.404 081 18198.33 69.58 52668.06 88888.00 2007-03-22 00:54:35.904 081 18198.39 69.61 52667.87 88888.00 2007-03-22 00:54:36.404 081 18198.32 69.56 52667.84 88888.00 2007-03-22 00:54:36.904 081 18198.35 69.56 52667.85 88888.00 2007-03-22 00:54:37.404 081 18198.31 69.54 52667.86 88888.00 2007-03-22 00:54:37.904 081 18198.31 69.49 52667.95 88888.00 2007-03-22 00:54:38.404 081 18198.31 69.53 52668.10 88888.00 2007-03-22 00:54:38.904 081 18198.38 69.56 52668.02 88888.00 2007-03-22 00:54:39.404 081 18198.46 69.54 52667.90 88888.00 2007-03-22 00:54:39.904 081 18198.40 69.47 52667.87 88888.00 2007-03-22 00:54:40.404 081 18198.32 69.43 52667.84 88888.00 2007-03-22 00:54:40.904 081 18198.24 69.39 52667.93 88888.00 2007-03-22 00:54:41.404 081 18198.32 69.48 52667.86 88888.00 2007-03-22 00:54:41.904 081 18198.38 69.49 52668.03 88888.00 2007-03-22 00:54:42.404 081 18198.32 69.49 52668.10 88888.00 2007-03-22 00:54:42.904 081 18198.35 69.44 52668.04 88888.00 2007-03-22 00:54:43.404 081 18198.28 69.52 52668.04 88888.00 2007-03-22 00:54:43.904 081 18198.34 69.54 52668.04 88888.00 2007-03-22 00:54:44.404 081 18198.36 69.64 52668.03 88888.00 2007-03-22 00:54:44.904 081 18198.37 69.62 52668.10 88888.00 2007-03-22 00:54:45.404 081 18198.35 69.55 52668.13 88888.00 2007-03-22 00:54:45.904 081 18198.37 69.47 52668.08 88888.00 2007-03-22 00:54:46.404 081 18198.38 69.53 52668.07 88888.00 2007-03-22 00:54:46.904 081 18198.49 69.52 52668.17 88888.00 2007-03-22 00:54:47.404 081 18198.67 69.47 52668.12 88888.00 2007-03-22 00:54:47.904 081 18198.46 69.49 52668.19 88888.00 2007-03-22 00:54:48.404 081 18198.38 69.52 52668.12 88888.00 2007-03-22 00:54:48.904 081 18198.44 69.51 52668.03 88888.00 2007-03-22 00:54:49.404 081 18198.43 69.57 52668.03 88888.00 2007-03-22 00:54:49.904 081 18198.46 69.58 52667.95 88888.00 2007-03-22 00:54:50.404 081 18198.42 69.56 52667.91 88888.00 2007-03-22 00:54:50.904 081 18198.54 69.56 52667.87 88888.00 2007-03-22 00:54:51.404 081 18198.55 69.52 52667.95 88888.00 2007-03-22 00:54:51.904 081 18198.50 69.44 52667.96 88888.00 2007-03-22 00:54:52.404 081 18198.49 69.43 52668.06 88888.00 2007-03-22 00:54:52.904 081 18198.47 69.54 52668.07 88888.00 2007-03-22 00:54:53.404 081 18198.40 69.56 52667.94 88888.00 2007-03-22 00:54:53.904 081 18198.40 69.55 52667.97 88888.00 2007-03-22 00:54:54.404 081 18198.37 69.56 52667.95 88888.00 2007-03-22 00:54:54.904 081 18198.36 69.54 52667.92 88888.00 2007-03-22 00:54:55.404 081 18198.46 69.52 52668.01 88888.00 2007-03-22 00:54:55.904 081 18198.54 69.53 52668.04 88888.00 2007-03-22 00:54:56.404 081 18198.45 69.58 52668.12 88888.00 2007-03-22 00:54:56.904 081 18198.29 69.63 52668.10 88888.00 2007-03-22 00:54:57.404 081 18198.33 69.59 52668.13 88888.00 2007-03-22 00:54:57.904 081 18198.35 69.57 52668.09 88888.00 2007-03-22 00:54:58.404 081 18198.38 69.63 52667.96 88888.00 2007-03-22 00:54:58.904 081 18198.32 69.65 52667.91 88888.00 2007-03-22 00:54:59.404 081 18198.40 69.57 52667.89 88888.00 2007-03-22 00:54:59.904 081 18198.33 69.58 52668.01 88888.00 2007-03-22 00:55:00.404 081 18198.27 69.66 52668.04 88888.00 2007-03-22 00:55:00.904 081 18198.40 69.70 52667.97 88888.00 2007-03-22 00:55:01.404 081 18198.39 69.70 52667.89 88888.00 2007-03-22 00:55:01.904 081 18198.38 69.62 52667.94 88888.00 2007-03-22 00:55:02.404 081 18198.45 69.58 52667.95 88888.00 2007-03-22 00:55:02.904 081 18198.49 69.65 52667.94 88888.00 2007-03-22 00:55:03.404 081 18198.61 69.66 52667.96 88888.00 2007-03-22 00:55:03.904 081 18198.55 69.65 52667.96 88888.00 2007-03-22 00:55:04.404 081 18198.37 69.68 52668.02 88888.00 2007-03-22 00:55:04.904 081 18198.44 69.64 52668.05 88888.00 2007-03-22 00:55:05.404 081 18198.60 69.65 52667.97 88888.00 2007-03-22 00:55:05.904 081 18198.38 69.63 52667.85 88888.00 2007-03-22 00:55:06.404 081 18198.43 69.61 52667.85 88888.00 2007-03-22 00:55:06.904 081 18198.43 69.65 52668.01 88888.00 2007-03-22 00:55:07.404 081 18198.42 69.56 52667.94 88888.00 2007-03-22 00:55:07.904 081 18198.36 69.52 52668.07 88888.00 2007-03-22 00:55:08.404 081 18198.35 69.53 52668.05 88888.00 2007-03-22 00:55:08.904 081 18198.36 69.54 52668.02 88888.00 2007-03-22 00:55:09.404 081 18198.40 69.62 52667.93 88888.00 2007-03-22 00:55:09.904 081 18198.45 69.66 52667.94 88888.00 2007-03-22 00:55:10.404 081 18198.45 69.66 52667.95 88888.00 2007-03-22 00:55:10.904 081 18198.45 69.63 52668.02 88888.00 2007-03-22 00:55:11.404 081 18198.39 69.63 52668.03 88888.00 2007-03-22 00:55:11.904 081 18198.50 69.63 52668.06 88888.00 2007-03-22 00:55:12.404 081 18198.53 69.61 52668.06 88888.00 2007-03-22 00:55:12.904 081 18198.35 69.64 52668.10 88888.00 2007-03-22 00:55:13.404 081 18198.35 69.62 52668.13 88888.00 2007-03-22 00:55:13.904 081 18198.47 69.52 52668.10 88888.00 2007-03-22 00:55:14.404 081 18198.40 69.48 52668.03 88888.00 2007-03-22 00:55:14.904 081 18198.53 69.51 52668.04 88888.00 2007-03-22 00:55:15.404 081 18198.46 69.62 52668.08 88888.00 2007-03-22 00:55:15.904 081 18198.37 69.61 52668.01 88888.00 2007-03-22 00:55:16.404 081 18198.51 69.57 52667.94 88888.00 2007-03-22 00:55:16.904 081 18198.61 69.56 52667.92 88888.00 2007-03-22 00:55:17.404 081 18198.51 69.59 52667.87 88888.00 2007-03-22 00:55:17.904 081 18198.38 69.64 52667.89 88888.00 2007-03-22 00:55:18.404 081 18198.43 69.58 52667.93 88888.00 2007-03-22 00:55:18.904 081 18198.46 69.59 52668.01 88888.00 2007-03-22 00:55:19.404 081 18198.51 69.55 52667.97 88888.00 2007-03-22 00:55:19.904 081 18198.46 69.52 52667.98 88888.00 2007-03-22 00:55:20.404 081 18198.49 69.49 52668.07 88888.00 2007-03-22 00:55:20.904 081 18198.58 69.49 52668.05 88888.00 2007-03-22 00:55:21.404 081 18198.47 69.52 52667.95 88888.00 2007-03-22 00:55:21.904 081 18198.56 69.52 52667.97 88888.00 2007-03-22 00:55:22.404 081 18198.55 69.51 52668.03 88888.00 2007-03-22 00:55:22.904 081 18198.58 69.56 52668.15 88888.00 2007-03-22 00:55:23.404 081 18198.47 69.56 52668.06 88888.00 2007-03-22 00:55:23.904 081 18198.36 69.53 52667.95 88888.00 2007-03-22 00:55:24.404 081 18198.50 69.56 52667.84 88888.00 2007-03-22 00:55:24.904 081 18198.48 69.50 52667.87 88888.00 2007-03-22 00:55:25.404 081 18198.58 69.57 52667.95 88888.00 2007-03-22 00:55:25.904 081 18198.64 69.68 52667.95 88888.00 2007-03-22 00:55:26.404 081 18198.56 69.57 52667.98 88888.00 2007-03-22 00:55:26.904 081 18198.44 69.62 52668.12 88888.00 2007-03-22 00:55:27.404 081 18198.44 69.67 52668.14 88888.00 2007-03-22 00:55:27.904 081 18198.53 69.64 52668.07 88888.00 2007-03-22 00:55:28.404 081 18198.58 69.54 52668.07 88888.00 2007-03-22 00:55:28.904 081 18198.59 69.47 52668.01 88888.00 2007-03-22 00:55:29.404 081 18198.44 69.56 52667.96 88888.00 2007-03-22 00:55:29.904 081 18198.33 69.66 52667.92 88888.00 2007-03-22 00:55:30.404 081 18198.23 69.57 52667.94 88888.00 2007-03-22 00:55:30.904 081 18198.28 69.56 52668.02 88888.00 2007-03-22 00:55:31.404 081 18198.40 69.47 52668.04 88888.00 2007-03-22 00:55:31.904 081 18198.46 69.50 52668.07 88888.00 2007-03-22 00:55:32.404 081 18198.50 69.62 52668.09 88888.00 2007-03-22 00:55:32.904 081 18198.38 69.58 52668.18 88888.00 2007-03-22 00:55:33.404 081 18198.43 69.59 52668.19 88888.00 2007-03-22 00:55:33.904 081 18198.45 69.62 52668.14 88888.00 2007-03-22 00:55:34.404 081 18198.29 69.53 52668.03 88888.00 2007-03-22 00:55:34.904 081 18198.32 69.52 52668.05 88888.00 2007-03-22 00:55:35.404 081 18198.35 69.58 52668.17 88888.00 2007-03-22 00:55:35.904 081 18198.33 69.69 52668.05 88888.00 2007-03-22 00:55:36.404 081 18198.33 69.63 52667.93 88888.00 2007-03-22 00:55:36.904 081 18198.38 69.50 52667.97 88888.00 2007-03-22 00:55:37.404 081 18198.36 69.51 52668.05 88888.00 2007-03-22 00:55:37.904 081 18198.53 69.54 52667.98 88888.00 2007-03-22 00:55:38.404 081 18198.51 69.56 52667.99 88888.00 2007-03-22 00:55:38.904 081 18198.48 69.58 52667.96 88888.00 2007-03-22 00:55:39.404 081 18198.42 69.59 52667.93 88888.00 2007-03-22 00:55:39.904 081 18198.28 69.57 52667.90 88888.00 2007-03-22 00:55:40.404 081 18198.39 69.55 52667.91 88888.00 2007-03-22 00:55:40.904 081 18198.53 69.52 52667.94 88888.00 2007-03-22 00:55:41.404 081 18198.62 69.56 52667.90 88888.00 2007-03-22 00:55:41.904 081 18198.61 69.59 52667.97 88888.00 2007-03-22 00:55:42.404 081 18198.55 69.55 52668.05 88888.00 2007-03-22 00:55:42.904 081 18198.53 69.64 52667.92 88888.00 2007-03-22 00:55:43.404 081 18198.49 69.64 52667.93 88888.00 2007-03-22 00:55:43.904 081 18198.31 69.64 52667.94 88888.00 2007-03-22 00:55:44.404 081 18198.50 69.68 52667.91 88888.00 2007-03-22 00:55:44.904 081 18198.55 69.63 52667.99 88888.00 2007-03-22 00:55:45.404 081 18198.51 69.63 52668.07 88888.00 2007-03-22 00:55:45.904 081 18198.54 69.66 52668.05 88888.00 2007-03-22 00:55:46.404 081 18198.53 69.70 52668.05 88888.00 2007-03-22 00:55:46.904 081 18198.57 69.71 52668.05 88888.00 2007-03-22 00:55:47.404 081 18198.42 69.66 52668.03 88888.00 2007-03-22 00:55:47.904 081 18198.51 69.58 52668.06 88888.00 2007-03-22 00:55:48.404 081 18198.62 69.64 52668.08 88888.00 2007-03-22 00:55:48.904 081 18198.46 69.66 52668.06 88888.00 2007-03-22 00:55:49.404 081 18198.49 69.65 52667.96 88888.00 2007-03-22 00:55:49.904 081 18198.29 69.66 52667.97 88888.00 2007-03-22 00:55:50.404 081 18198.27 69.66 52667.99 88888.00 2007-03-22 00:55:50.904 081 18198.40 69.63 52668.12 88888.00 2007-03-22 00:55:51.404 081 18198.47 69.59 52668.06 88888.00 2007-03-22 00:55:51.904 081 18198.50 69.59 52668.07 88888.00 2007-03-22 00:55:52.404 081 18198.43 69.62 52668.04 88888.00 2007-03-22 00:55:52.904 081 18198.42 69.61 52667.91 88888.00 2007-03-22 00:55:53.404 081 18198.32 69.59 52667.91 88888.00 2007-03-22 00:55:53.904 081 18198.26 69.65 52667.91 88888.00 2007-03-22 00:55:54.404 081 18198.34 69.66 52667.91 88888.00 2007-03-22 00:55:54.904 081 18198.46 69.66 52667.92 88888.00 2007-03-22 00:55:55.404 081 18198.34 69.64 52667.86 88888.00 2007-03-22 00:55:55.904 081 18198.29 69.65 52667.92 88888.00 2007-03-22 00:55:56.404 081 18198.24 69.67 52667.97 88888.00 2007-03-22 00:55:56.904 081 18198.32 69.69 52668.04 88888.00 2007-03-22 00:55:57.404 081 18198.47 69.74 52668.05 88888.00 2007-03-22 00:55:57.904 081 18198.54 69.70 52668.05 88888.00 2007-03-22 00:55:58.404 081 18198.55 69.65 52668.02 88888.00 2007-03-22 00:55:58.904 081 18198.37 69.72 52667.80 88888.00 2007-03-22 00:55:59.404 081 18198.38 69.68 52667.73 88888.00 2007-03-22 00:55:59.904 081 18198.45 69.67 52667.78 88888.00 2007-03-22 00:56:00.404 081 18198.48 69.73 52667.82 88888.00 2007-03-22 00:56:00.904 081 18198.47 69.71 52667.72 88888.00 2007-03-22 00:56:01.404 081 18198.54 69.64 52667.73 88888.00 2007-03-22 00:56:01.904 081 18198.55 69.64 52667.81 88888.00 2007-03-22 00:56:02.404 081 18198.33 69.65 52667.81 88888.00 2007-03-22 00:56:02.904 081 18198.29 69.65 52667.87 88888.00 2007-03-22 00:56:03.404 081 18198.36 69.66 52667.86 88888.00 2007-03-22 00:56:03.904 081 18198.37 69.72 52667.66 88888.00 2007-03-22 00:56:04.404 081 18198.37 69.68 52667.62 88888.00 2007-03-22 00:56:04.904 081 18198.47 69.55 52667.72 88888.00 2007-03-22 00:56:05.404 081 18198.46 69.58 52667.68 88888.00 2007-03-22 00:56:05.904 081 18198.49 69.63 52667.60 88888.00 2007-03-22 00:56:06.404 081 18198.36 69.63 52667.73 88888.00 2007-03-22 00:56:06.904 081 18198.42 69.61 52667.83 88888.00 2007-03-22 00:56:07.404 081 18198.46 69.58 52667.81 88888.00 2007-03-22 00:56:07.904 081 18198.45 69.62 52667.87 88888.00 2007-03-22 00:56:08.404 081 18198.47 69.67 52667.82 88888.00 2007-03-22 00:56:08.904 081 18198.46 69.51 52667.81 88888.00 2007-03-22 00:56:09.404 081 18198.51 69.53 52667.89 88888.00 2007-03-22 00:56:09.904 081 18198.51 69.55 52667.96 88888.00 2007-03-22 00:56:10.404 081 18198.45 69.67 52667.89 88888.00 2007-03-22 00:56:10.904 081 18198.26 69.56 52667.89 88888.00 2007-03-22 00:56:11.404 081 18198.24 69.55 52667.89 88888.00 2007-03-22 00:56:11.904 081 18198.32 69.57 52667.86 88888.00 2007-03-22 00:56:12.404 081 18198.43 69.62 52667.90 88888.00 2007-03-22 00:56:12.904 081 18198.43 69.59 52667.92 88888.00 2007-03-22 00:56:13.404 081 18198.48 69.54 52667.94 88888.00 2007-03-22 00:56:13.904 081 18198.34 69.62 52667.97 88888.00 2007-03-22 00:56:14.404 081 18198.49 69.74 52667.90 88888.00 2007-03-22 00:56:14.904 081 18198.62 69.70 52667.82 88888.00 2007-03-22 00:56:15.404 081 18198.44 69.66 52667.80 88888.00 2007-03-22 00:56:15.904 081 18198.28 69.64 52667.89 88888.00 2007-03-22 00:56:16.404 081 18198.42 69.57 52667.91 88888.00 2007-03-22 00:56:16.904 081 18198.48 69.62 52667.91 88888.00 2007-03-22 00:56:17.404 081 18198.43 69.64 52667.98 88888.00 2007-03-22 00:56:17.904 081 18198.26 69.59 52667.99 88888.00 2007-03-22 00:56:18.404 081 18198.28 69.63 52668.01 88888.00 2007-03-22 00:56:18.904 081 18198.54 69.68 52667.96 88888.00 2007-03-22 00:56:19.404 081 18198.54 69.65 52667.93 88888.00 2007-03-22 00:56:19.904 081 18198.57 69.69 52667.87 88888.00 2007-03-22 00:56:20.404 081 18198.58 69.66 52667.87 88888.00 2007-03-22 00:56:20.904 081 18198.57 69.66 52667.84 88888.00 2007-03-22 00:56:21.404 081 18198.53 69.67 52667.93 88888.00 2007-03-22 00:56:21.904 081 18198.42 69.69 52667.92 88888.00 2007-03-22 00:56:22.404 081 18198.47 69.71 52667.93 88888.00 2007-03-22 00:56:22.904 081 18198.49 69.76 52668.03 88888.00 2007-03-22 00:56:23.404 081 18198.50 69.74 52668.03 88888.00 2007-03-22 00:56:23.904 081 18198.29 69.79 52667.97 88888.00 2007-03-22 00:56:24.404 081 18198.15 69.75 52667.94 88888.00 2007-03-22 00:56:24.904 081 18198.21 69.72 52667.95 88888.00 2007-03-22 00:56:25.404 081 18198.20 69.76 52667.99 88888.00 2007-03-22 00:56:25.904 081 18198.27 69.68 52668.05 88888.00 2007-03-22 00:56:26.404 081 18198.45 69.70 52668.01 88888.00 2007-03-22 00:56:26.904 081 18198.39 69.73 52667.98 88888.00 2007-03-22 00:56:27.404 081 18198.24 69.67 52667.96 88888.00 2007-03-22 00:56:27.904 081 18198.33 69.66 52667.99 88888.00 2007-03-22 00:56:28.404 081 18198.28 69.68 52668.13 88888.00 2007-03-22 00:56:28.904 081 18198.29 69.69 52668.10 88888.00 2007-03-22 00:56:29.404 081 18198.38 69.66 52667.94 88888.00 2007-03-22 00:56:29.904 081 18198.48 69.58 52667.94 88888.00 2007-03-22 00:56:30.404 081 18198.37 69.61 52668.01 88888.00 2007-03-22 00:56:30.904 081 18198.20 69.57 52667.95 88888.00 2007-03-22 00:56:31.404 081 18198.22 69.59 52667.83 88888.00 2007-03-22 00:56:31.904 081 18198.34 69.55 52667.81 88888.00 2007-03-22 00:56:32.404 081 18198.25 69.55 52667.94 88888.00 2007-03-22 00:56:32.904 081 18198.18 69.51 52668.05 88888.00 2007-03-22 00:56:33.404 081 18198.20 69.47 52668.02 88888.00 2007-03-22 00:56:33.904 081 18198.21 69.52 52667.96 88888.00 2007-03-22 00:56:34.404 081 18198.17 69.51 52667.96 88888.00 2007-03-22 00:56:34.904 081 18198.11 69.47 52667.95 88888.00 2007-03-22 00:56:35.404 081 18198.06 69.41 52667.87 88888.00 2007-03-22 00:56:35.904 081 18198.04 69.54 52667.78 88888.00 2007-03-22 00:56:36.404 081 18198.17 69.57 52667.77 88888.00 2007-03-22 00:56:36.904 081 18198.15 69.50 52667.77 88888.00 2007-03-22 00:56:37.404 081 18198.14 69.49 52667.83 88888.00 2007-03-22 00:56:37.904 081 18198.18 69.51 52667.85 88888.00 2007-03-22 00:56:38.404 081 18198.14 69.47 52667.73 88888.00 2007-03-22 00:56:38.904 081 18198.16 69.52 52667.75 88888.00 2007-03-22 00:56:39.404 081 18198.14 69.63 52667.83 88888.00 2007-03-22 00:56:39.904 081 18198.38 69.68 52667.82 88888.00 2007-03-22 00:56:40.404 081 18198.55 69.61 52667.81 88888.00 2007-03-22 00:56:40.904 081 18198.43 69.65 52667.73 88888.00 2007-03-22 00:56:41.404 081 18198.51 69.67 52667.74 88888.00 2007-03-22 00:56:41.904 081 18198.45 69.70 52667.72 88888.00 2007-03-22 00:56:42.404 081 18198.42 69.69 52667.75 88888.00 2007-03-22 00:56:42.904 081 18198.45 69.63 52667.87 88888.00 2007-03-22 00:56:43.404 081 18198.46 69.53 52667.90 88888.00 2007-03-22 00:56:43.904 081 18198.45 69.49 52667.94 88888.00 2007-03-22 00:56:44.404 081 18198.46 69.49 52667.94 88888.00 2007-03-22 00:56:44.904 081 18198.64 69.54 52667.94 88888.00 2007-03-22 00:56:45.404 081 18198.67 69.65 52667.91 88888.00 2007-03-22 00:56:45.904 081 18198.69 69.71 52667.83 88888.00 2007-03-22 00:56:46.404 081 18198.61 69.62 52667.68 88888.00 2007-03-22 00:56:46.904 081 18198.57 69.67 52667.67 88888.00 2007-03-22 00:56:47.404 081 18198.40 69.73 52667.69 88888.00 2007-03-22 00:56:47.904 081 18198.25 69.72 52667.75 88888.00 2007-03-22 00:56:48.404 081 18198.33 69.76 52667.85 88888.00 2007-03-22 00:56:48.904 081 18198.47 69.73 52667.90 88888.00 2007-03-22 00:56:49.404 081 18198.48 69.72 52667.82 88888.00 2007-03-22 00:56:49.904 081 18198.43 69.73 52667.85 88888.00 2007-03-22 00:56:50.404 081 18198.39 69.77 52667.79 88888.00 2007-03-22 00:56:50.904 081 18198.44 69.80 52667.81 88888.00 2007-03-22 00:56:51.404 081 18198.43 69.78 52667.83 88888.00 2007-03-22 00:56:51.904 081 18198.46 69.74 52667.67 88888.00 2007-03-22 00:56:52.404 081 18198.46 69.78 52667.68 88888.00 2007-03-22 00:56:52.904 081 18198.56 69.80 52667.78 88888.00 2007-03-22 00:56:53.404 081 18198.62 69.72 52667.80 88888.00 2007-03-22 00:56:53.904 081 18198.56 69.65 52667.81 88888.00 2007-03-22 00:56:54.404 081 18198.53 69.67 52667.98 88888.00 2007-03-22 00:56:54.904 081 18198.45 69.75 52667.97 88888.00 2007-03-22 00:56:55.404 081 18198.35 69.78 52667.92 88888.00 2007-03-22 00:56:55.904 081 18198.26 69.79 52667.98 88888.00 2007-03-22 00:56:56.404 081 18198.28 69.77 52667.86 88888.00 2007-03-22 00:56:56.904 081 18198.32 69.75 52667.83 88888.00 2007-03-22 00:56:57.404 081 18198.38 69.71 52667.82 88888.00 2007-03-22 00:56:57.904 081 18198.28 69.69 52667.84 88888.00 2007-03-22 00:56:58.404 081 18198.28 69.61 52667.91 88888.00 2007-03-22 00:56:58.904 081 18198.32 69.56 52667.94 88888.00 2007-03-22 00:56:59.404 081 18198.42 69.52 52667.93 88888.00 2007-03-22 00:56:59.904 081 18198.25 69.55 52667.91 88888.00 2007-03-22 00:57:00.404 081 18198.27 69.62 52667.95 88888.00 2007-03-22 00:57:00.904 081 18198.40 69.63 52668.07 88888.00 2007-03-22 00:57:01.404 081 18198.39 69.63 52668.03 88888.00 2007-03-22 00:57:01.904 081 18198.40 69.68 52667.99 88888.00 2007-03-22 00:57:02.404 081 18198.34 69.73 52667.95 88888.00 2007-03-22 00:57:02.904 081 18198.38 69.67 52667.87 88888.00 2007-03-22 00:57:03.404 081 18198.32 69.71 52667.89 88888.00 2007-03-22 00:57:03.904 081 18198.47 69.73 52667.87 88888.00 2007-03-22 00:57:04.404 081 18198.51 69.75 52667.86 88888.00 2007-03-22 00:57:04.904 081 18198.48 69.71 52667.99 88888.00 2007-03-22 00:57:05.404 081 18198.43 69.64 52668.05 88888.00 2007-03-22 00:57:05.904 081 18198.32 69.74 52668.09 88888.00 2007-03-22 00:57:06.404 081 18198.35 69.71 52668.18 88888.00 2007-03-22 00:57:06.904 081 18198.37 69.69 52668.24 88888.00 2007-03-22 00:57:07.404 081 18198.43 69.74 52668.28 88888.00 2007-03-22 00:57:07.904 081 18198.42 69.73 52668.25 88888.00 2007-03-22 00:57:08.404 081 18198.42 69.75 52668.16 88888.00 2007-03-22 00:57:08.904 081 18198.53 69.67 52668.15 88888.00 2007-03-22 00:57:09.404 081 18198.49 69.71 52668.06 88888.00 2007-03-22 00:57:09.904 081 18198.28 69.72 52668.12 88888.00 2007-03-22 00:57:10.404 081 18198.32 69.68 52668.06 88888.00 2007-03-22 00:57:10.904 081 18198.49 69.69 52668.08 88888.00 2007-03-22 00:57:11.404 081 18198.37 69.68 52668.12 88888.00 2007-03-22 00:57:11.904 081 18198.27 69.69 52668.12 88888.00 2007-03-22 00:57:12.404 081 18198.20 69.71 52668.09 88888.00 2007-03-22 00:57:12.904 081 18198.21 69.70 52667.99 88888.00 2007-03-22 00:57:13.404 081 18198.23 69.71 52667.97 88888.00 2007-03-22 00:57:13.904 081 18198.26 69.69 52667.97 88888.00 2007-03-22 00:57:14.404 081 18198.26 69.73 52667.95 88888.00 2007-03-22 00:57:14.904 081 18198.28 69.83 52667.99 88888.00 2007-03-22 00:57:15.404 081 18198.28 69.79 52668.02 88888.00 2007-03-22 00:57:15.904 081 18198.28 69.73 52668.01 88888.00 2007-03-22 00:57:16.404 081 18198.31 69.71 52668.06 88888.00 2007-03-22 00:57:16.904 081 18198.37 69.66 52668.08 88888.00 2007-03-22 00:57:17.404 081 18198.35 69.54 52668.01 88888.00 2007-03-22 00:57:17.904 081 18198.36 69.64 52668.06 88888.00 2007-03-22 00:57:18.404 081 18198.34 69.73 52668.08 88888.00 2007-03-22 00:57:18.904 081 18198.86 69.77 52668.12 88888.00 2007-03-22 00:57:19.404 081 18199.30 69.84 52668.02 88888.00 2007-03-22 00:57:19.904 081 18199.53 69.83 52667.97 88888.00 2007-03-22 00:57:20.404 081 18199.60 69.76 52668.01 88888.00 2007-03-22 00:57:20.904 081 18199.58 69.76 52668.09 88888.00 2007-03-22 00:57:21.404 081 18199.47 69.78 52668.12 88888.00 2007-03-22 00:57:21.904 081 18199.44 69.80 52668.09 88888.00 2007-03-22 00:57:22.404 081 18199.35 69.81 52668.14 88888.00 2007-03-22 00:57:22.904 081 18199.35 69.84 52668.24 88888.00 2007-03-22 00:57:23.404 081 18199.11 69.83 52668.24 88888.00 2007-03-22 00:57:23.904 081 18198.94 69.82 52668.15 88888.00 2007-03-22 00:57:24.404 081 18199.43 69.83 52668.14 88888.00 2007-03-22 00:57:24.904 081 18199.43 69.85 52668.10 88888.00 2007-03-22 00:57:25.404 081 18199.08 69.87 52668.14 88888.00 2007-03-22 00:57:25.904 081 18198.99 69.83 52668.15 88888.00 2007-03-22 00:57:26.404 081 18199.25 69.75 52668.15 88888.00 2007-03-22 00:57:26.904 081 18199.41 69.71 52668.04 88888.00 2007-03-22 00:57:27.404 081 18199.38 69.69 52668.12 88888.00 2007-03-22 00:57:27.904 081 18199.40 69.69 52668.19 88888.00 2007-03-22 00:57:28.404 081 18199.34 69.68 52668.31 88888.00 2007-03-22 00:57:28.904 081 18199.35 69.76 52668.24 88888.00 2007-03-22 00:57:29.404 081 18198.97 69.83 52668.24 88888.00 2007-03-22 00:57:29.904 081 18199.43 69.83 52668.28 88888.00 2007-03-22 00:57:30.404 081 18199.37 69.79 52668.27 88888.00 2007-03-22 00:57:30.904 081 18199.40 69.75 52668.32 88888.00 2007-03-22 00:57:31.404 081 18199.46 69.80 52668.20 88888.00 2007-03-22 00:57:31.904 081 18199.48 69.86 52668.15 88888.00 2007-03-22 00:57:32.404 081 18199.51 69.85 52668.26 88888.00 2007-03-22 00:57:32.904 081 18199.53 69.91 52668.20 88888.00 2007-03-22 00:57:33.404 081 18199.33 69.91 52668.20 88888.00 2007-03-22 00:57:33.904 081 18198.92 69.78 52668.19 88888.00 2007-03-22 00:57:34.404 081 18199.34 69.71 52668.28 88888.00 2007-03-22 00:57:34.904 081 18199.41 69.72 52668.22 88888.00 2007-03-22 00:57:35.404 081 18199.43 69.71 52668.25 88888.00 2007-03-22 00:57:35.904 081 18199.37 69.70 52668.28 88888.00 2007-03-22 00:57:36.404 081 18199.16 69.66 52668.26 88888.00 2007-03-22 00:57:36.904 081 18198.64 69.71 52668.07 88888.00 2007-03-22 00:57:37.404 081 18198.92 69.79 52668.07 88888.00 2007-03-22 00:57:37.904 081 18199.46 69.87 52668.12 88888.00 2007-03-22 00:57:38.404 081 18199.55 69.86 52668.10 88888.00 2007-03-22 00:57:38.904 081 18199.30 69.84 52668.09 88888.00 2007-03-22 00:57:39.404 081 18199.16 69.86 52668.03 88888.00 2007-03-22 00:57:39.904 081 18199.24 69.83 52667.96 88888.00 2007-03-22 00:57:40.404 081 18198.59 69.84 52667.99 88888.00 2007-03-22 00:57:40.904 081 18198.29 69.82 52668.07 88888.00 2007-03-22 00:57:41.404 081 18198.26 69.82 52667.96 88888.00 2007-03-22 00:57:41.904 081 18198.58 69.83 52667.99 88888.00 2007-03-22 00:57:42.404 081 18199.34 69.81 52667.99 88888.00 2007-03-22 00:57:42.904 081 18199.53 69.87 52667.99 88888.00 2007-03-22 00:57:43.404 081 18199.52 69.83 52668.02 88888.00 2007-03-22 00:57:43.904 081 18199.05 69.80 52668.04 88888.00 2007-03-22 00:57:44.404 081 18198.86 69.87 52668.04 88888.00 2007-03-22 00:57:44.904 081 18199.45 69.89 52668.15 88888.00 2007-03-22 00:57:45.404 081 18199.49 69.81 52668.08 88888.00 2007-03-22 00:57:45.904 081 18199.13 69.71 52668.08 88888.00 2007-03-22 00:57:46.404 081 18199.12 69.71 52668.13 88888.00 2007-03-22 00:57:46.904 081 18199.48 69.84 52668.06 88888.00 2007-03-22 00:57:47.404 081 18199.55 69.84 52668.12 88888.00 2007-03-22 00:57:47.904 081 18199.58 69.84 52668.06 88888.00 2007-03-22 00:57:48.404 081 18199.37 69.82 52668.03 88888.00 2007-03-22 00:57:48.904 081 18198.79 69.75 52668.05 88888.00 2007-03-22 00:57:49.404 081 18198.51 69.80 52668.07 88888.00 2007-03-22 00:57:49.904 081 18199.10 69.94 52668.04 88888.00 2007-03-22 00:57:50.404 081 18199.60 69.88 52668.09 88888.00 2007-03-22 00:57:50.904 081 18199.65 69.79 52668.22 88888.00 2007-03-22 00:57:51.404 081 18199.65 69.74 52668.18 88888.00 2007-03-22 00:57:51.904 081 18199.66 69.77 52668.13 88888.00 2007-03-22 00:57:52.404 081 18199.68 69.77 52668.17 88888.00 2007-03-22 00:57:52.904 081 18199.69 69.79 52668.17 88888.00 2007-03-22 00:57:53.404 081 18199.42 69.78 52668.17 88888.00 2007-03-22 00:57:53.904 081 18198.65 69.76 52668.20 88888.00 2007-03-22 00:57:54.404 081 18198.39 69.81 52668.35 88888.00 2007-03-22 00:57:54.904 081 18198.37 69.88 52668.30 88888.00 2007-03-22 00:57:55.404 081 18198.43 69.90 52668.21 88888.00 2007-03-22 00:57:55.904 081 18198.43 69.91 52668.13 88888.00 2007-03-22 00:57:56.404 081 18198.36 69.91 52668.14 88888.00 2007-03-22 00:57:56.904 081 18198.34 69.96 52668.27 88888.00 2007-03-22 00:57:57.404 081 18198.28 69.87 52668.27 88888.00 2007-03-22 00:57:57.904 081 18198.28 69.82 52668.31 88888.00 2007-03-22 00:57:58.404 081 18198.35 69.79 52668.31 88888.00 2007-03-22 00:57:58.904 081 18198.40 69.83 52668.37 88888.00 2007-03-22 00:57:59.404 081 18198.36 69.89 52668.26 88888.00 2007-03-22 00:57:59.904 081 18198.24 69.92 52668.15 88888.00 2007-03-22 00:58:00.404 081 18198.14 69.88 52668.21 88888.00 2007-03-22 00:58:00.904 081 18198.17 69.90 52668.17 88888.00 2007-03-22 00:58:01.404 081 18198.28 69.86 52668.17 88888.00 2007-03-22 00:58:01.904 081 18198.28 69.83 52668.20 88888.00 2007-03-22 00:58:02.404 081 18198.26 69.80 52668.22 88888.00 2007-03-22 00:58:02.904 081 18198.20 69.77 52668.27 88888.00 2007-03-22 00:58:03.404 081 18198.23 69.78 52668.41 88888.00 2007-03-22 00:58:03.904 081 18198.25 69.82 52668.51 88888.00 2007-03-22 00:58:04.404 081 18198.18 69.88 52668.47 88888.00 2007-03-22 00:58:04.904 081 18198.22 69.90 52668.37 88888.00 2007-03-22 00:58:05.404 081 18198.06 69.92 52668.32 88888.00 2007-03-22 00:58:05.904 081 18198.14 69.99 52668.28 88888.00 2007-03-22 00:58:06.404 081 18198.26 69.99 52668.47 88888.00 2007-03-22 00:58:06.904 081 18198.22 69.98 52668.30 88888.00 2007-03-22 00:58:07.404 081 18198.15 69.89 52668.17 88888.00 2007-03-22 00:58:07.904 081 18198.07 69.85 52668.19 88888.00 2007-03-22 00:58:08.404 081 18198.12 69.84 52668.22 88888.00 2007-03-22 00:58:08.904 081 18198.17 69.74 52668.24 88888.00 2007-03-22 00:58:09.404 081 18198.07 69.79 52668.22 88888.00 2007-03-22 00:58:09.904 081 18198.06 69.79 52668.24 88888.00 2007-03-22 00:58:10.404 081 18198.11 69.84 52668.17 88888.00 2007-03-22 00:58:10.904 081 18198.15 69.95 52668.26 88888.00 2007-03-22 00:58:11.404 081 18198.14 69.97 52668.29 88888.00 2007-03-22 00:58:11.904 081 18198.17 69.91 52668.29 88888.00 2007-03-22 00:58:12.404 081 18198.20 69.85 52668.32 88888.00 2007-03-22 00:58:12.904 081 18198.10 69.88 52668.31 88888.00 2007-03-22 00:58:13.404 081 18198.04 69.98 52668.33 88888.00 2007-03-22 00:58:13.904 081 18198.17 69.90 52668.45 88888.00 2007-03-22 00:58:14.404 081 18198.14 69.86 52668.39 88888.00 2007-03-22 00:58:14.904 081 18198.12 69.85 52668.29 88888.00 2007-03-22 00:58:15.404 081 18198.20 69.89 52668.32 88888.00 2007-03-22 00:58:15.904 081 18198.15 69.90 52668.47 88888.00 2007-03-22 00:58:16.404 081 18198.06 69.92 52668.28 88888.00 2007-03-22 00:58:16.904 081 18198.51 69.97 52668.29 88888.00 2007-03-22 00:58:17.404 081 18199.19 69.94 52668.24 88888.00 2007-03-22 00:58:17.904 081 18198.67 69.90 52668.25 88888.00 2007-03-22 00:58:18.404 081 18198.39 69.90 52668.24 88888.00 2007-03-22 00:58:18.904 081 18198.27 69.90 52668.24 88888.00 2007-03-22 00:58:19.404 081 18198.46 69.96 52668.25 88888.00 2007-03-22 00:58:19.904 081 18199.15 69.98 52668.18 88888.00 2007-03-22 00:58:20.404 081 18199.45 70.00 52668.19 88888.00 2007-03-22 00:58:20.904 081 18199.40 70.04 52668.27 88888.00 2007-03-22 00:58:21.404 081 18199.37 70.06 52668.32 88888.00 2007-03-22 00:58:21.904 081 18199.32 70.15 52668.20 88888.00 2007-03-22 00:58:22.404 081 18199.36 70.09 52668.16 88888.00 2007-03-22 00:58:22.904 081 18199.45 70.08 52668.22 88888.00 2007-03-22 00:58:23.404 081 18199.56 70.00 52668.24 88888.00 2007-03-22 00:58:23.904 081 18199.53 70.02 52668.30 88888.00 2007-03-22 00:58:24.404 081 18199.47 70.12 52668.29 88888.00 2007-03-22 00:58:24.904 081 18199.35 70.12 52668.26 88888.00 2007-03-22 00:58:25.404 081 18199.43 70.12 52668.31 88888.00 2007-03-22 00:58:25.904 081 18199.52 70.12 52668.45 88888.00 2007-03-22 00:58:26.404 081 18199.58 70.04 52668.49 88888.00 2007-03-22 00:58:26.904 081 18199.64 70.09 52668.41 88888.00 2007-03-22 00:58:27.404 081 18199.60 70.11 52668.35 88888.00 2007-03-22 00:58:27.904 081 18199.53 70.08 52668.32 88888.00 2007-03-22 00:58:28.404 081 18199.44 70.13 52668.21 88888.00 2007-03-22 00:58:28.904 081 18199.46 70.08 52668.17 88888.00 2007-03-22 00:58:29.404 081 18199.47 70.02 52668.20 88888.00 2007-03-22 00:58:29.904 081 18199.36 69.92 52668.18 88888.00 2007-03-22 00:58:30.404 081 18199.25 69.96 52668.18 88888.00 2007-03-22 00:58:30.904 081 18198.75 69.94 52668.15 88888.00 2007-03-22 00:58:31.404 081 18198.46 69.89 52668.15 88888.00 2007-03-22 00:58:31.904 081 18198.47 69.89 52668.21 88888.00 2007-03-22 00:58:32.404 081 18198.42 69.92 52668.15 88888.00 2007-03-22 00:58:32.904 081 18198.36 69.94 52668.17 88888.00 2007-03-22 00:58:33.404 081 18198.44 69.96 52668.26 88888.00 2007-03-22 00:58:33.904 081 18198.28 70.05 52668.28 88888.00 2007-03-22 00:58:34.404 081 18198.20 70.01 52668.21 88888.00 2007-03-22 00:58:34.904 081 18198.18 69.98 52668.24 88888.00 2007-03-22 00:58:35.404 081 18198.28 69.96 52668.28 88888.00 2007-03-22 00:58:35.904 081 18198.40 69.94 52668.37 88888.00 2007-03-22 00:58:36.404 081 18198.35 69.95 52668.35 88888.00 2007-03-22 00:58:36.904 081 18198.42 69.91 52668.32 88888.00 2007-03-22 00:58:37.404 081 18198.40 69.92 52668.33 88888.00 2007-03-22 00:58:37.904 081 18198.46 69.86 52668.33 88888.00 2007-03-22 00:58:38.404 081 18198.45 69.80 52668.32 88888.00 2007-03-22 00:58:38.904 081 18198.47 69.74 52668.29 88888.00 2007-03-22 00:58:39.404 081 18198.45 69.77 52668.29 88888.00 2007-03-22 00:58:39.904 081 18198.42 69.76 52668.35 88888.00 2007-03-22 00:58:40.404 081 18198.34 69.72 52668.35 88888.00 2007-03-22 00:58:40.904 081 18198.23 69.74 52668.28 88888.00 2007-03-22 00:58:41.404 081 18198.27 69.77 52668.24 88888.00 2007-03-22 00:58:41.904 081 18198.23 69.81 52668.37 88888.00 2007-03-22 00:58:42.404 081 18198.37 69.82 52668.30 88888.00 2007-03-22 00:58:42.904 081 18198.54 69.85 52668.33 88888.00 2007-03-22 00:58:43.404 081 18198.53 69.81 52668.47 88888.00 2007-03-22 00:58:43.904 081 18198.45 69.79 52668.40 88888.00 2007-03-22 00:58:44.404 081 18198.43 69.80 52668.38 88888.00 2007-03-22 00:58:44.904 081 18198.40 69.82 52668.35 88888.00 2007-03-22 00:58:45.404 081 18198.29 69.84 52668.38 88888.00 2007-03-22 00:58:45.904 081 18198.25 69.84 52668.22 88888.00 2007-03-22 00:58:46.404 081 18198.40 69.88 52668.21 88888.00 2007-03-22 00:58:46.904 081 18198.43 69.90 52668.30 88888.00 2007-03-22 00:58:47.404 081 18198.45 69.84 52668.29 88888.00 2007-03-22 00:58:47.904 081 18198.55 69.79 52668.29 88888.00 2007-03-22 00:58:48.404 081 18198.44 69.82 52668.29 88888.00 2007-03-22 00:58:48.904 081 18198.39 69.89 52668.42 88888.00 2007-03-22 00:58:49.404 081 18198.28 69.95 52668.41 88888.00 2007-03-22 00:58:49.904 081 18198.27 69.97 52668.20 88888.00 2007-03-22 00:58:50.404 081 18198.39 69.92 52668.19 88888.00 2007-03-22 00:58:50.904 081 18198.47 69.95 52668.15 88888.00 2007-03-22 00:58:51.404 081 18198.37 69.95 52668.13 88888.00 2007-03-22 00:58:51.904 081 18198.49 69.99 52668.15 88888.00 2007-03-22 00:58:52.404 081 18198.38 69.94 52668.17 88888.00 2007-03-22 00:58:52.904 081 18198.24 69.85 52668.27 88888.00 2007-03-22 00:58:53.404 081 18198.31 69.76 52668.41 88888.00 2007-03-22 00:58:53.904 081 18198.46 69.84 52668.53 88888.00 2007-03-22 00:58:54.404 081 18198.47 69.83 52668.50 88888.00 2007-03-22 00:58:54.904 081 18198.34 69.89 52668.44 88888.00 2007-03-22 00:58:55.404 081 18198.43 69.92 52668.40 88888.00 2007-03-22 00:58:55.904 081 18198.42 69.90 52668.43 88888.00 2007-03-22 00:58:56.404 081 18198.28 69.89 52668.43 88888.00 2007-03-22 00:58:56.904 081 18198.23 69.87 52668.37 88888.00 2007-03-22 00:58:57.404 081 18198.25 69.88 52668.38 88888.00 2007-03-22 00:58:57.904 081 18198.32 69.83 52668.38 88888.00 2007-03-22 00:58:58.404 081 18198.34 69.89 52668.37 88888.00 2007-03-22 00:58:58.904 081 18198.32 69.88 52668.38 88888.00 2007-03-22 00:58:59.404 081 18198.40 69.88 52668.52 88888.00 2007-03-22 00:58:59.904 081 18198.40 69.88 52668.50 88888.00 2007-03-22 00:59:00.404 081 18198.35 69.95 52668.50 88888.00 2007-03-22 00:59:00.904 081 18198.32 70.02 52668.51 88888.00 2007-03-22 00:59:01.404 081 18198.37 69.94 52668.48 88888.00 2007-03-22 00:59:01.904 081 18198.20 69.91 52668.51 88888.00 2007-03-22 00:59:02.404 081 18198.15 69.92 52668.45 88888.00 2007-03-22 00:59:02.904 081 18198.22 70.00 52668.41 88888.00 2007-03-22 00:59:03.404 081 18198.26 70.04 52668.41 88888.00 2007-03-22 00:59:03.904 081 18198.27 70.05 52668.35 88888.00 2007-03-22 00:59:04.404 081 18198.29 70.07 52668.38 88888.00 2007-03-22 00:59:04.904 081 18198.36 70.04 52668.26 88888.00 2007-03-22 00:59:05.404 081 18198.31 70.07 52668.16 88888.00 2007-03-22 00:59:05.904 081 18198.27 69.99 52668.14 88888.00 2007-03-22 00:59:06.404 081 18198.20 69.94 52668.29 88888.00 2007-03-22 00:59:06.904 081 18198.18 69.94 52668.38 88888.00 2007-03-22 00:59:07.404 081 18198.17 69.96 52668.19 88888.00 2007-03-22 00:59:07.904 081 18198.16 69.96 52668.13 88888.00 2007-03-22 00:59:08.404 081 18198.16 69.97 52668.22 88888.00 2007-03-22 00:59:08.904 081 18198.13 69.92 52668.16 88888.00 2007-03-22 00:59:09.404 081 18198.28 69.88 52668.17 88888.00 2007-03-22 00:59:09.904 081 18198.86 69.88 52668.05 88888.00 2007-03-22 00:59:10.404 081 18198.75 69.95 52667.85 88888.00 2007-03-22 00:59:10.904 081 18198.51 69.99 52667.95 88888.00 2007-03-22 00:59:11.404 081 18198.40 70.03 52668.16 88888.00 2007-03-22 00:59:11.904 081 18198.37 69.90 52668.38 88888.00 2007-03-22 00:59:12.404 081 18198.38 69.88 52668.38 88888.00 2007-03-22 00:59:12.904 081 18198.43 69.97 52668.29 88888.00 2007-03-22 00:59:13.404 081 18198.36 69.96 52668.30 88888.00 2007-03-22 00:59:13.904 081 18198.43 69.99 52668.44 88888.00 2007-03-22 00:59:14.404 081 18198.48 70.03 52668.42 88888.00 2007-03-22 00:59:14.904 081 18198.42 70.07 52668.30 88888.00 2007-03-22 00:59:15.404 081 18198.42 70.05 52668.28 88888.00 2007-03-22 00:59:15.904 081 18198.33 69.95 52668.32 88888.00 2007-03-22 00:59:16.404 081 18198.33 69.97 52668.26 88888.00 2007-03-22 00:59:16.904 081 18198.37 70.06 52668.21 88888.00 2007-03-22 00:59:17.404 081 18198.46 70.01 52668.24 88888.00 2007-03-22 00:59:17.904 081 18198.29 70.02 52668.31 88888.00 2007-03-22 00:59:18.404 081 18198.31 70.04 52668.28 88888.00 2007-03-22 00:59:18.904 081 18198.44 70.07 52668.36 88888.00 2007-03-22 00:59:19.401 081 18198.39 70.08 52668.38 88888.00 2007-03-22 00:59:19.901 081 18198.54 70.12 52668.32 88888.00 2007-03-22 00:59:20.401 081 18198.48 70.09 52668.40 88888.00 2007-03-22 00:59:20.901 081 18198.49 70.09 52668.39 88888.00 2007-03-22 00:59:21.401 081 18198.46 70.08 52668.21 88888.00 2007-03-22 00:59:21.901 081 18198.39 70.02 52668.36 88888.00 2007-03-22 00:59:22.401 081 18198.55 69.99 52668.31 88888.00 2007-03-22 00:59:22.901 081 18198.68 69.91 52668.37 88888.00 2007-03-22 00:59:23.401 081 18198.78 69.86 52668.33 88888.00 2007-03-22 00:59:23.901 081 18198.67 69.86 52668.29 88888.00 2007-03-22 00:59:24.401 081 18198.57 69.83 52668.37 88888.00 2007-03-22 00:59:24.901 081 18198.57 69.76 52668.30 88888.00 2007-03-22 00:59:25.401 081 18198.62 69.82 52668.26 88888.00 2007-03-22 00:59:25.901 081 18198.46 69.87 52668.35 88888.00 2007-03-22 00:59:26.401 081 18198.46 69.84 52668.41 88888.00 2007-03-22 00:59:26.901 081 18198.58 69.90 52668.24 88888.00 2007-03-22 00:59:27.401 081 18198.68 70.00 52668.19 88888.00 2007-03-22 00:59:27.901 081 18198.79 69.94 52668.13 88888.00 2007-03-22 00:59:28.401 081 18198.71 69.81 52668.12 88888.00 2007-03-22 00:59:28.901 081 18198.68 69.83 52668.18 88888.00 2007-03-22 00:59:29.401 081 18198.64 69.87 52668.22 88888.00 2007-03-22 00:59:29.901 081 18198.51 69.87 52668.25 88888.00 2007-03-22 00:59:30.401 081 18198.48 69.94 52668.30 88888.00 2007-03-22 00:59:30.901 081 18198.51 69.95 52668.21 88888.00 2007-03-22 00:59:31.401 081 18198.54 69.99 52668.13 88888.00 2007-03-22 00:59:31.901 081 18198.54 69.91 52668.21 88888.00 2007-03-22 00:59:32.401 081 18198.45 69.85 52668.20 88888.00 2007-03-22 00:59:32.901 081 18198.51 69.87 52668.26 88888.00 2007-03-22 00:59:33.401 081 18198.59 69.84 52668.33 88888.00 2007-03-22 00:59:33.901 081 18198.46 69.92 52668.27 88888.00 2007-03-22 00:59:34.401 081 18198.38 69.96 52668.24 88888.00 2007-03-22 00:59:34.901 081 18198.39 70.01 52668.27 88888.00 2007-03-22 00:59:35.401 081 18198.57 69.99 52668.30 88888.00 2007-03-22 00:59:35.901 081 18198.54 69.94 52668.28 88888.00 2007-03-22 00:59:36.401 081 18198.56 69.89 52668.36 88888.00 2007-03-22 00:59:36.901 081 18198.60 69.87 52668.39 88888.00 2007-03-22 00:59:37.401 081 18198.57 69.85 52668.32 88888.00 2007-03-22 00:59:37.901 081 18198.61 69.84 52668.30 88888.00 2007-03-22 00:59:38.401 081 18198.56 69.87 52668.37 88888.00 2007-03-22 00:59:38.901 081 18198.45 70.02 52668.43 88888.00 2007-03-22 00:59:39.401 081 18198.44 70.05 52668.45 88888.00 2007-03-22 00:59:39.901 081 18198.39 69.97 52668.42 88888.00 2007-03-22 00:59:40.401 081 18198.60 69.86 52668.41 88888.00 2007-03-22 00:59:40.901 081 18199.21 69.91 52668.40 88888.00 2007-03-22 00:59:41.401 081 18199.48 69.90 52668.37 88888.00 2007-03-22 00:59:41.901 081 18199.23 69.88 52668.29 88888.00 2007-03-22 00:59:42.401 081 18198.50 69.94 52668.29 88888.00 2007-03-22 00:59:42.901 081 18198.59 69.90 52668.29 88888.00 2007-03-22 00:59:43.401 081 18199.14 69.90 52668.22 88888.00 2007-03-22 00:59:43.901 081 18199.29 69.89 52668.28 88888.00 2007-03-22 00:59:44.401 081 18199.34 69.86 52668.39 88888.00 2007-03-22 00:59:44.901 081 18198.73 69.83 52668.37 88888.00 2007-03-22 00:59:45.401 081 18198.22 69.92 52668.37 88888.00 2007-03-22 00:59:45.901 081 18198.07 69.94 52668.36 88888.00 2007-03-22 00:59:46.401 081 18197.92 70.00 52668.27 88888.00 2007-03-22 00:59:46.901 081 18198.07 69.95 52668.28 88888.00 2007-03-22 00:59:47.401 081 18198.22 69.91 52668.24 88888.00 2007-03-22 00:59:47.901 081 18198.16 69.94 52668.28 88888.00 2007-03-22 00:59:48.401 081 18198.14 69.94 52668.37 88888.00 2007-03-22 00:59:48.901 081 18198.27 69.94 52668.50 88888.00 2007-03-22 00:59:49.401 081 18198.32 69.87 52668.57 88888.00 2007-03-22 00:59:49.901 081 18198.36 69.92 52668.47 88888.00 2007-03-22 00:59:50.401 081 18198.27 70.00 52668.42 88888.00 2007-03-22 00:59:50.901 081 18198.22 69.96 52668.29 88888.00 2007-03-22 00:59:51.401 081 18198.23 69.90 52668.15 88888.00 2007-03-22 00:59:51.901 081 18198.24 69.91 52668.24 88888.00 2007-03-22 00:59:52.401 081 18198.28 70.00 52668.24 88888.00 2007-03-22 00:59:52.901 081 18198.33 70.07 52668.32 88888.00 2007-03-22 00:59:53.401 081 18198.29 70.04 52668.26 88888.00 2007-03-22 00:59:53.901 081 18198.23 69.94 52668.30 88888.00 2007-03-22 00:59:54.401 081 18198.32 69.94 52668.35 88888.00 2007-03-22 00:59:54.901 081 18198.36 70.02 52668.24 88888.00 2007-03-22 00:59:55.401 081 18198.39 70.03 52668.12 88888.00 2007-03-22 00:59:55.901 081 18198.25 70.00 52668.07 88888.00 2007-03-22 00:59:56.401 081 18198.28 70.01 52668.16 88888.00 2007-03-22 00:59:56.901 081 18198.34 69.91 52668.29 88888.00 2007-03-22 00:59:57.401 081 18198.35 69.83 52668.37 88888.00 2007-03-22 00:59:57.901 081 18198.35 69.85 52668.19 88888.00 2007-03-22 00:59:58.401 081 18198.40 69.98 52668.18 88888.00 2007-03-22 00:59:58.901 081 18198.47 69.96 52668.17 88888.00 2007-03-22 00:59:59.401 081 18198.49 69.99 52668.03 88888.00 2007-03-22 00:59:59.901 081 18198.35 69.88 52667.99 88888.00 2007-03-22 01:00:00.401 081 18198.37 69.88 52668.07 88888.00 2007-03-22 01:00:00.901 081 18198.29 69.91 52668.29 88888.00 2007-03-22 01:00:01.401 081 18198.31 69.98 52668.35 88888.00 2007-03-22 01:00:01.901 081 18198.47 69.95 52668.28 88888.00 2007-03-22 01:00:02.401 081 18198.43 69.91 52668.25 88888.00 2007-03-22 01:00:02.901 081 18198.42 69.91 52668.32 88888.00 2007-03-22 01:00:03.401 081 18198.42 69.97 52668.33 88888.00 2007-03-22 01:00:03.901 081 18198.53 69.88 52668.39 88888.00 2007-03-22 01:00:04.401 081 18198.28 69.84 52668.39 88888.00 2007-03-22 01:00:04.901 081 18198.27 69.96 52668.41 88888.00 2007-03-22 01:00:05.401 081 18198.25 69.96 52668.33 88888.00 2007-03-22 01:00:05.901 081 18198.31 69.91 52668.42 88888.00 2007-03-22 01:00:06.401 081 18198.29 69.87 52668.42 88888.00 2007-03-22 01:00:06.901 081 18198.29 69.86 52668.32 88888.00 2007-03-22 01:00:07.401 081 18198.55 69.89 52668.24 88888.00 2007-03-22 01:00:07.901 081 18198.54 69.92 52668.41 88888.00 2007-03-22 01:00:08.401 081 18198.64 69.86 52668.50 88888.00 2007-03-22 01:00:08.901 081 18198.58 69.79 52668.31 88888.00 2007-03-22 01:00:09.401 081 18198.56 69.79 52668.14 88888.00 2007-03-22 01:00:09.901 081 18198.62 69.83 52668.14 88888.00 2007-03-22 01:00:10.401 081 18198.68 69.79 52668.19 88888.00 2007-03-22 01:00:10.901 081 18198.69 69.76 52668.20 88888.00 2007-03-22 01:00:11.401 081 18198.64 69.84 52668.17 88888.00 2007-03-22 01:00:11.901 081 18198.53 69.82 52668.20 88888.00 2007-03-22 01:00:12.401 081 18198.45 69.86 52668.18 88888.00 2007-03-22 01:00:12.901 081 18198.49 69.85 52668.27 88888.00 2007-03-22 01:00:13.401 081 18198.48 69.79 52668.20 88888.00 2007-03-22 01:00:13.901 081 18198.49 69.79 52668.12 88888.00 2007-03-22 01:00:14.401 081 18198.44 69.79 52668.24 88888.00 2007-03-22 01:00:14.901 081 18198.49 69.87 52668.19 88888.00 2007-03-22 01:00:15.401 081 18198.53 69.90 52668.28 88888.00 2007-03-22 01:00:15.901 081 18198.50 69.91 52668.25 88888.00 2007-03-22 01:00:16.401 081 18198.56 69.90 52668.27 88888.00 2007-03-22 01:00:16.901 081 18198.66 69.88 52668.28 88888.00 2007-03-22 01:00:17.401 081 18198.70 69.87 52668.21 88888.00 2007-03-22 01:00:17.901 081 18198.69 69.96 52668.20 88888.00 2007-03-22 01:00:18.401 081 18198.72 69.91 52668.15 88888.00 2007-03-22 01:00:18.901 081 18198.72 69.92 52668.16 88888.00 2007-03-22 01:00:19.401 081 18198.69 69.97 52668.36 88888.00 2007-03-22 01:00:19.901 081 18198.65 70.00 52668.40 88888.00 2007-03-22 01:00:20.401 081 18198.56 70.07 52668.31 88888.00 2007-03-22 01:00:20.901 081 18198.60 70.05 52668.17 88888.00 2007-03-22 01:00:21.401 081 18198.69 69.96 52668.12 88888.00 2007-03-22 01:00:21.901 081 18198.58 69.94 52668.21 88888.00 2007-03-22 01:00:22.401 081 18198.36 69.95 52668.28 88888.00 2007-03-22 01:00:22.901 081 18198.38 69.96 52668.28 88888.00 2007-03-22 01:00:23.401 081 18198.45 70.03 52668.27 88888.00 2007-03-22 01:00:23.901 081 18198.45 69.99 52668.29 88888.00 2007-03-22 01:00:24.401 081 18198.45 69.97 52668.40 88888.00 2007-03-22 01:00:24.901 081 18198.45 69.97 52668.47 88888.00 2007-03-22 01:00:25.401 081 18198.44 70.03 52668.55 88888.00 2007-03-22 01:00:25.901 081 18198.37 70.00 52668.53 88888.00 2007-03-22 01:00:26.401 081 18198.40 70.01 52668.43 88888.00 2007-03-22 01:00:26.901 081 18198.42 69.96 52668.40 88888.00 2007-03-22 01:00:27.401 081 18198.38 70.02 52668.48 88888.00 2007-03-22 01:00:27.901 081 18198.50 70.04 52668.51 88888.00 2007-03-22 01:00:28.401 081 18198.70 70.03 52668.52 88888.00 2007-03-22 01:00:28.901 081 18198.72 70.04 52668.52 88888.00 2007-03-22 01:00:29.401 081 18198.73 70.06 52668.47 88888.00 2007-03-22 01:00:29.901 081 18198.72 70.04 52668.39 88888.00 2007-03-22 01:00:30.401 081 18198.64 70.08 52668.26 88888.00 2007-03-22 01:00:30.901 081 18198.75 70.07 52668.29 88888.00 2007-03-22 01:00:31.401 081 18198.78 69.95 52668.28 88888.00 2007-03-22 01:00:31.901 081 18198.75 69.87 52668.29 88888.00 2007-03-22 01:00:32.401 081 18198.69 69.89 52668.39 88888.00 2007-03-22 01:00:32.901 081 18198.67 69.95 52668.41 88888.00 2007-03-22 01:00:33.401 081 18198.60 69.98 52668.41 88888.00 2007-03-22 01:00:33.901 081 18198.66 69.89 52668.49 88888.00 2007-03-22 01:00:34.401 081 18198.65 69.86 52668.47 88888.00 2007-03-22 01:00:34.901 081 18198.67 69.87 52668.47 88888.00 2007-03-22 01:00:35.401 081 18198.69 69.97 52668.47 88888.00 2007-03-22 01:00:35.901 081 18198.76 70.00 52668.37 88888.00 2007-03-22 01:00:36.401 081 18198.73 69.99 52668.22 88888.00 2007-03-22 01:00:36.901 081 18198.72 69.98 52668.13 88888.00 2007-03-22 01:00:37.401 081 18198.65 70.03 52668.19 88888.00 2007-03-22 01:00:37.901 081 18198.59 70.04 52668.37 88888.00 2007-03-22 01:00:38.401 081 18198.58 69.95 52668.35 88888.00 2007-03-22 01:00:38.901 081 18198.57 69.94 52668.33 88888.00 2007-03-22 01:00:39.401 081 18198.58 69.95 52668.39 88888.00 2007-03-22 01:00:39.901 081 18198.64 69.87 52668.33 88888.00 2007-03-22 01:00:40.401 081 18198.65 69.80 52668.43 88888.00 2007-03-22 01:00:40.901 081 18198.70 69.83 52668.47 88888.00 2007-03-22 01:00:41.401 081 18198.70 69.92 52668.41 88888.00 2007-03-22 01:00:41.901 081 18198.46 70.00 52668.30 88888.00 2007-03-22 01:00:42.401 081 18198.27 69.99 52668.39 88888.00 2007-03-22 01:00:42.901 081 18198.32 69.97 52668.42 88888.00 2007-03-22 01:00:43.401 081 18198.33 69.90 52668.49 88888.00 2007-03-22 01:00:43.901 081 18198.23 69.90 52668.48 88888.00 2007-03-22 01:00:44.401 081 18198.24 69.92 52668.40 88888.00 2007-03-22 01:00:44.901 081 18198.33 69.91 52668.41 88888.00 2007-03-22 01:00:45.401 081 18198.35 69.92 52668.42 88888.00 2007-03-22 01:00:45.901 081 18198.53 69.89 52668.32 88888.00 2007-03-22 01:00:46.401 081 18198.49 69.94 52668.38 88888.00 2007-03-22 01:00:46.901 081 18198.46 69.98 52668.45 88888.00 2007-03-22 01:00:47.401 081 18198.56 70.01 52668.36 88888.00 2007-03-22 01:00:47.901 081 18198.65 69.98 52668.32 88888.00 2007-03-22 01:00:48.401 081 18198.59 69.94 52668.27 88888.00 2007-03-22 01:00:48.901 081 18198.56 69.94 52668.24 88888.00 2007-03-22 01:00:49.401 081 18198.53 69.99 52668.26 88888.00 2007-03-22 01:00:49.901 081 18198.40 70.00 52668.29 88888.00 2007-03-22 01:00:50.401 081 18198.38 69.96 52668.22 88888.00 2007-03-22 01:00:50.901 081 18198.40 70.01 52668.15 88888.00 2007-03-22 01:00:51.401 081 18198.55 70.06 52668.19 88888.00 2007-03-22 01:00:51.901 081 18198.60 70.03 52668.18 88888.00 2007-03-22 01:00:52.401 081 18198.69 70.06 52668.26 88888.00 2007-03-22 01:00:52.901 081 18198.60 70.04 52668.31 88888.00 2007-03-22 01:00:53.401 081 18198.65 69.97 52668.26 88888.00 2007-03-22 01:00:53.901 081 18198.68 69.97 52668.20 88888.00 2007-03-22 01:00:54.401 081 18198.64 69.97 52668.28 88888.00 2007-03-22 01:00:54.901 081 18198.62 69.92 52668.29 88888.00 2007-03-22 01:00:55.401 081 18198.62 69.87 52668.28 88888.00 2007-03-22 01:00:55.901 081 18198.51 69.84 52668.29 88888.00 2007-03-22 01:00:56.401 081 18198.42 69.77 52668.37 88888.00 2007-03-22 01:00:56.901 081 18198.23 69.77 52668.32 88888.00 2007-03-22 01:00:57.401 081 18198.24 69.79 52668.31 88888.00 2007-03-22 01:00:57.901 081 18198.37 69.84 52668.27 88888.00 2007-03-22 01:00:58.401 081 18198.46 69.83 52668.26 88888.00 2007-03-22 01:00:58.901 081 18198.44 69.82 52668.18 88888.00 2007-03-22 01:00:59.401 081 18198.38 69.78 52668.24 88888.00 2007-03-22 01:00:59.901 081 18198.36 69.78 52668.27 88888.00 2007-03-22 01:01:00.401 081 18198.34 69.82 52668.37 88888.00 2007-03-22 01:01:00.901 081 18198.38 69.82 52668.44 88888.00 2007-03-22 01:01:01.401 081 18198.49 69.92 52668.32 88888.00 2007-03-22 01:01:01.901 081 18198.51 70.00 52668.26 88888.00 2007-03-22 01:01:02.401 081 18198.51 69.97 52668.21 88888.00 2007-03-22 01:01:02.901 081 18198.50 69.97 52668.30 88888.00 2007-03-22 01:01:03.401 081 18198.50 69.90 52668.32 88888.00 2007-03-22 01:01:03.901 081 18198.56 69.92 52668.30 88888.00 2007-03-22 01:01:04.401 081 18198.55 69.96 52668.28 88888.00 2007-03-22 01:01:04.901 081 18198.45 69.89 52668.26 88888.00 2007-03-22 01:01:05.401 081 18198.51 69.79 52668.26 88888.00 2007-03-22 01:01:05.901 081 18198.51 69.87 52668.24 88888.00 2007-03-22 01:01:06.401 081 18198.40 69.94 52668.28 88888.00 2007-03-22 01:01:06.901 081 18198.29 69.96 52668.14 88888.00 2007-03-22 01:01:07.401 081 18198.39 69.96 52668.16 88888.00 2007-03-22 01:01:07.901 081 18198.32 69.91 52668.06 88888.00 2007-03-22 01:01:08.401 081 18198.33 69.89 52668.06 88888.00 2007-03-22 01:01:08.901 081 18198.47 69.96 52668.04 88888.00 2007-03-22 01:01:09.401 081 18198.48 69.98 52668.01 88888.00 2007-03-22 01:01:09.901 081 18198.44 69.92 52668.04 88888.00 2007-03-22 01:01:10.401 081 18198.29 69.92 52668.03 88888.00 2007-03-22 01:01:10.901 081 18198.34 69.90 52668.03 88888.00 2007-03-22 01:01:11.401 081 18198.39 69.90 52668.03 88888.00 2007-03-22 01:01:11.901 081 18198.51 69.87 52668.01 88888.00 2007-03-22 01:01:12.401 081 18198.56 69.87 52668.02 88888.00 2007-03-22 01:01:12.901 081 18198.36 69.99 52668.07 88888.00 2007-03-22 01:01:13.401 081 18198.36 69.99 52668.09 88888.00 2007-03-22 01:01:13.901 081 18198.29 69.96 52668.16 88888.00 2007-03-22 01:01:14.401 081 18198.37 69.95 52668.08 88888.00 2007-03-22 01:01:14.901 081 18198.43 70.01 52668.13 88888.00 2007-03-22 01:01:15.401 081 18198.34 69.98 52668.19 88888.00 2007-03-22 01:01:15.901 081 18198.34 69.91 52668.30 88888.00 2007-03-22 01:01:16.401 081 18198.40 69.89 52668.26 88888.00 2007-03-22 01:01:16.901 081 18198.42 69.97 52668.25 88888.00 2007-03-22 01:01:17.401 081 18198.47 70.02 52668.22 88888.00 2007-03-22 01:01:17.901 081 18198.38 70.05 52668.18 88888.00 2007-03-22 01:01:18.401 081 18198.38 69.98 52668.17 88888.00 2007-03-22 01:01:18.901 081 18198.53 69.88 52668.15 88888.00 2007-03-22 01:01:19.401 081 18198.48 69.88 52668.16 88888.00 2007-03-22 01:01:19.901 081 18198.44 69.90 52668.29 88888.00 2007-03-22 01:01:20.401 081 18198.50 69.91 52668.36 88888.00 2007-03-22 01:01:20.901 081 18198.59 70.02 52668.41 88888.00 2007-03-22 01:01:21.401 081 18198.58 70.03 52668.29 88888.00 2007-03-22 01:01:21.901 081 18198.48 70.02 52668.18 88888.00 2007-03-22 01:01:22.401 081 18198.49 70.01 52668.27 88888.00 2007-03-22 01:01:22.901 081 18198.50 69.96 52668.26 88888.00 2007-03-22 01:01:23.401 081 18198.64 69.95 52668.32 88888.00 2007-03-22 01:01:23.901 081 18198.53 70.01 52668.31 88888.00 2007-03-22 01:01:24.401 081 18198.54 69.95 52668.31 88888.00 2007-03-22 01:01:24.901 081 18198.54 70.01 52668.18 88888.00 2007-03-22 01:01:25.401 081 18198.54 70.05 52668.06 88888.00 2007-03-22 01:01:25.901 081 18198.46 70.05 52668.09 88888.00 2007-03-22 01:01:26.401 081 18198.53 69.99 52668.24 88888.00 2007-03-22 01:01:26.901 081 18198.61 69.99 52668.22 88888.00 2007-03-22 01:01:27.401 081 18198.60 70.08 52668.25 88888.00 2007-03-22 01:01:27.901 081 18198.51 70.09 52668.29 88888.00 2007-03-22 01:01:28.401 081 18198.44 70.12 52668.31 88888.00 2007-03-22 01:01:28.901 081 18198.39 70.08 52668.30 88888.00 2007-03-22 01:01:29.401 081 18198.50 70.08 52668.26 88888.00 2007-03-22 01:01:29.901 081 18198.60 70.03 52668.28 88888.00 2007-03-22 01:01:30.401 081 18198.53 70.07 52668.25 88888.00 2007-03-22 01:01:30.901 081 18198.46 70.03 52668.20 88888.00 2007-03-22 01:01:31.401 081 18198.57 70.06 52668.18 88888.00 2007-03-22 01:01:31.901 081 18198.61 70.08 52668.33 88888.00 2007-03-22 01:01:32.401 081 18198.67 70.09 52668.32 88888.00 2007-03-22 01:01:32.901 081 18198.60 70.06 52668.38 88888.00 2007-03-22 01:01:33.401 081 18198.51 70.04 52668.38 88888.00 2007-03-22 01:01:33.901 081 18198.40 69.94 52668.33 88888.00 2007-03-22 01:01:34.401 081 18198.40 69.91 52668.18 88888.00 2007-03-22 01:01:34.901 081 18198.34 69.98 52668.09 88888.00 2007-03-22 01:01:35.401 081 18198.39 69.99 52668.10 88888.00 2007-03-22 01:01:35.901 081 18198.50 70.02 52668.09 88888.00 2007-03-22 01:01:36.401 081 18198.58 70.08 52668.10 88888.00 2007-03-22 01:01:36.901 081 18198.71 70.01 52668.17 88888.00 2007-03-22 01:01:37.401 081 18198.76 69.95 52668.09 88888.00 2007-03-22 01:01:37.901 081 18198.61 70.01 52668.12 88888.00 2007-03-22 01:01:38.401 081 18198.46 70.06 52668.20 88888.00 2007-03-22 01:01:38.901 081 18198.48 70.14 52668.15 88888.00 2007-03-22 01:01:39.401 081 18198.40 70.13 52668.38 88888.00 2007-03-22 01:01:39.901 081 18198.28 70.03 52668.31 88888.00 2007-03-22 01:01:40.401 081 18198.37 70.06 52668.18 88888.00 2007-03-22 01:01:40.901 081 18198.36 70.06 52668.01 88888.00 2007-03-22 01:01:41.401 081 18198.31 70.03 52667.98 88888.00 2007-03-22 01:01:41.901 081 18198.36 70.05 52668.06 88888.00 2007-03-22 01:01:42.401 081 18198.37 70.00 52668.13 88888.00 2007-03-22 01:01:42.901 081 18198.37 69.94 52668.15 88888.00 2007-03-22 01:01:43.401 081 18198.50 70.02 52668.08 88888.00 2007-03-22 01:01:43.901 081 18198.68 70.08 52668.06 88888.00 2007-03-22 01:01:44.401 081 18198.60 70.15 52668.07 88888.00 2007-03-22 01:01:44.901 081 18198.40 70.15 52668.04 88888.00 2007-03-22 01:01:45.401 081 18198.34 70.10 52668.02 88888.00 2007-03-22 01:01:45.901 081 18198.28 70.09 52668.02 88888.00 2007-03-22 01:01:46.401 081 18198.29 70.08 52668.04 88888.00 2007-03-22 01:01:46.901 081 18198.28 70.15 52668.12 88888.00 2007-03-22 01:01:47.401 081 18198.46 70.23 52668.12 88888.00 2007-03-22 01:01:47.901 081 18198.38 70.25 52668.20 88888.00 2007-03-22 01:01:48.401 081 18198.26 70.22 52668.20 88888.00 2007-03-22 01:01:48.901 081 18198.43 70.13 52668.15 88888.00 2007-03-22 01:01:49.401 081 18198.65 70.13 52668.14 88888.00 2007-03-22 01:01:49.901 081 18198.71 70.12 52668.15 88888.00 2007-03-22 01:01:50.401 081 18198.59 70.12 52668.12 88888.00 2007-03-22 01:01:50.901 081 18198.57 70.22 52668.13 88888.00 2007-03-22 01:01:51.401 081 18198.71 70.17 52668.17 88888.00 2007-03-22 01:01:51.901 081 18198.81 70.11 52668.24 88888.00 2007-03-22 01:01:52.401 081 18198.68 70.12 52668.17 88888.00 2007-03-22 01:01:52.901 081 18198.56 70.12 52668.14 88888.00 2007-03-22 01:01:53.401 081 18198.51 70.13 52668.18 88888.00 2007-03-22 01:01:53.901 081 18198.26 70.06 52668.10 88888.00 2007-03-22 01:01:54.401 081 18198.11 70.04 52668.07 88888.00 2007-03-22 01:01:54.901 081 18198.32 70.01 52668.02 88888.00 2007-03-22 01:01:55.401 081 18198.46 70.06 52668.08 88888.00 2007-03-22 01:01:55.901 081 18198.54 70.03 52668.04 88888.00 2007-03-22 01:01:56.401 081 18198.54 69.98 52667.99 88888.00 2007-03-22 01:01:56.901 081 18198.40 69.96 52668.05 88888.00 2007-03-22 01:01:57.401 081 18198.37 69.96 52668.02 88888.00 2007-03-22 01:01:57.901 081 18198.49 70.05 52668.02 88888.00 2007-03-22 01:01:58.401 081 18198.50 70.07 52667.99 88888.00 2007-03-22 01:01:58.901 081 18198.43 70.02 52668.07 88888.00 2007-03-22 01:01:59.401 081 18198.38 69.94 52668.02 88888.00 2007-03-22 01:01:59.901 081 18198.33 69.91 52667.96 88888.00 2007-03-22 01:02:00.401 081 18198.32 69.89 52667.82 88888.00 2007-03-22 01:02:00.901 081 18198.28 69.96 52667.86 88888.00 2007-03-22 01:02:01.401 081 18198.31 70.03 52668.01 88888.00 2007-03-22 01:02:01.901 081 18198.44 70.08 52668.09 88888.00 2007-03-22 01:02:02.401 081 18198.48 70.06 52668.10 88888.00 2007-03-22 01:02:02.901 081 18198.73 70.03 52668.07 88888.00 2007-03-22 01:02:03.401 081 18198.53 70.04 52668.07 88888.00 2007-03-22 01:02:03.901 081 18198.38 70.15 52668.04 88888.00 2007-03-22 01:02:04.401 081 18198.36 70.14 52667.95 88888.00 2007-03-22 01:02:04.901 081 18198.36 70.12 52668.02 88888.00 2007-03-22 01:02:05.401 081 18198.38 70.06 52668.14 88888.00 2007-03-22 01:02:05.901 081 18198.32 70.11 52668.13 88888.00 2007-03-22 01:02:06.401 081 18198.14 70.23 52668.13 88888.00 2007-03-22 01:02:06.901 081 18198.33 70.25 52668.10 88888.00 2007-03-22 01:02:07.401 081 18198.48 70.18 52668.04 88888.00 2007-03-22 01:02:07.901 081 18198.57 70.21 52668.07 88888.00 2007-03-22 01:02:08.401 081 18198.54 70.21 52667.94 88888.00 2007-03-22 01:02:08.901 081 18198.72 70.15 52668.03 88888.00 2007-03-22 01:02:09.401 081 18198.72 70.04 52668.19 88888.00 2007-03-22 01:02:09.901 081 18198.75 70.09 52668.12 88888.00 2007-03-22 01:02:10.401 081 18198.71 70.21 52668.09 88888.00 2007-03-22 01:02:10.901 081 18198.75 70.19 52668.03 88888.00 2007-03-22 01:02:11.401 081 18198.72 70.16 52668.12 88888.00 2007-03-22 01:02:11.901 081 18198.53 70.18 52668.18 88888.00 2007-03-22 01:02:12.401 081 18198.73 70.18 52668.16 88888.00 2007-03-22 01:02:12.901 081 18198.80 70.16 52668.20 88888.00 2007-03-22 01:02:13.401 081 18198.75 70.25 52668.19 88888.00 2007-03-22 01:02:13.901 081 18198.78 70.20 52668.14 88888.00 2007-03-22 01:02:14.401 081 18198.83 70.11 52668.22 88888.00 2007-03-22 01:02:14.901 081 18198.90 70.11 52668.18 88888.00 2007-03-22 01:02:15.401 081 18198.76 70.10 52668.25 88888.00 2007-03-22 01:02:15.901 081 18198.75 70.10 52668.15 88888.00 2007-03-22 01:02:16.401 081 18198.87 70.13 52668.08 88888.00 2007-03-22 01:02:16.901 081 18198.81 70.06 52668.09 88888.00 2007-03-22 01:02:17.401 081 18198.70 70.12 52668.02 88888.00 2007-03-22 01:02:17.901 081 18198.71 70.16 52668.04 88888.00 2007-03-22 01:02:18.401 081 18198.77 70.14 52668.09 88888.00 2007-03-22 01:02:18.901 081 18198.75 70.13 52668.03 88888.00 2007-03-22 01:02:19.401 081 18198.55 70.16 52667.98 88888.00 2007-03-22 01:02:19.901 081 18198.55 70.14 52667.98 88888.00 2007-03-22 01:02:20.401 081 18198.70 70.08 52667.92 88888.00 2007-03-22 01:02:20.901 081 18198.83 70.04 52667.92 88888.00 2007-03-22 01:02:21.401 081 18198.90 70.04 52668.02 88888.00 2007-03-22 01:02:21.901 081 18198.81 70.07 52668.04 88888.00 2007-03-22 01:02:22.401 081 18198.83 70.07 52668.03 88888.00 2007-03-22 01:02:22.901 081 18199.00 70.12 52668.06 88888.00 2007-03-22 01:02:23.401 081 18199.00 70.09 52668.16 88888.00 2007-03-22 01:02:23.901 081 18198.82 70.06 52668.12 88888.00 2007-03-22 01:02:24.401 081 18198.96 70.06 52668.06 88888.00 2007-03-22 01:02:24.901 081 18198.91 70.12 52668.09 88888.00 2007-03-22 01:02:25.401 081 18198.92 70.12 52668.05 88888.00 2007-03-22 01:02:25.901 081 18199.05 70.10 52667.97 88888.00 2007-03-22 01:02:26.401 081 18199.09 70.13 52667.96 88888.00 2007-03-22 01:02:26.901 081 18198.99 70.19 52668.01 88888.00 2007-03-22 01:02:27.401 081 18199.02 70.21 52667.99 88888.00 2007-03-22 01:02:27.901 081 18199.05 70.20 52668.01 88888.00 2007-03-22 01:02:28.401 081 18199.05 70.10 52668.01 88888.00 2007-03-22 01:02:28.901 081 18198.91 70.19 52667.95 88888.00 2007-03-22 01:02:29.401 081 18198.93 70.23 52667.93 88888.00 2007-03-22 01:02:29.901 081 18198.88 70.19 52667.94 88888.00 2007-03-22 01:02:30.401 081 18198.88 70.15 52667.93 88888.00 2007-03-22 01:02:30.901 081 18198.87 70.13 52667.99 88888.00 2007-03-22 01:02:31.401 081 18198.98 70.14 52667.93 88888.00 2007-03-22 01:02:31.901 081 18198.97 70.10 52667.96 88888.00 2007-03-22 01:02:32.401 081 18199.01 70.09 52668.12 88888.00 2007-03-22 01:02:32.901 081 18199.04 70.08 52668.16 88888.00 2007-03-22 01:02:33.401 081 18199.09 70.10 52668.22 88888.00 2007-03-22 01:02:33.901 081 18199.05 70.08 52668.20 88888.00 2007-03-22 01:02:34.401 081 18199.04 70.03 52668.20 88888.00 2007-03-22 01:02:34.901 081 18199.12 69.96 52668.15 88888.00 2007-03-22 01:02:35.401 081 18199.08 69.94 52668.10 88888.00 2007-03-22 01:02:35.901 081 18199.00 69.89 52668.09 88888.00 2007-03-22 01:02:36.401 081 18198.99 70.03 52668.24 88888.00 2007-03-22 01:02:36.901 081 18199.04 70.09 52668.33 88888.00 2007-03-22 01:02:37.401 081 18198.93 70.03 52668.26 88888.00 2007-03-22 01:02:37.901 081 18198.89 70.04 52668.15 88888.00 2007-03-22 01:02:38.401 081 18198.90 70.06 52668.37 88888.00 2007-03-22 01:02:38.901 081 18198.88 70.06 52668.64 88888.00 2007-03-22 01:02:39.401 081 18198.93 70.04 52668.36 88888.00 2007-03-22 01:02:39.901 081 18198.97 70.00 52668.20 88888.00 2007-03-22 01:02:40.401 081 18198.92 70.02 52668.16 88888.00 2007-03-22 01:02:40.901 081 18198.84 70.01 52668.18 88888.00 2007-03-22 01:02:41.401 081 18198.73 70.09 52668.18 88888.00 2007-03-22 01:02:41.901 081 18198.75 70.04 52668.25 88888.00 2007-03-22 01:02:42.401 081 18198.94 70.04 52668.22 88888.00 2007-03-22 01:02:42.901 081 18198.84 70.04 52668.27 88888.00 2007-03-22 01:02:43.401 081 18198.87 69.96 52668.29 88888.00 2007-03-22 01:02:43.901 081 18198.87 69.91 52668.19 88888.00 2007-03-22 01:02:44.401 081 18198.79 69.95 52668.09 88888.00 2007-03-22 01:02:44.901 081 18198.81 70.01 52668.16 88888.00 2007-03-22 01:02:45.401 081 18198.77 69.97 52668.09 88888.00 2007-03-22 01:02:45.901 081 18198.65 69.89 52668.16 88888.00 2007-03-22 01:02:46.401 081 18198.60 69.95 52668.26 88888.00 2007-03-22 01:02:46.901 081 18198.69 69.97 52668.27 88888.00 2007-03-22 01:02:47.401 081 18198.72 69.91 52668.21 88888.00 2007-03-22 01:02:47.901 081 18198.61 69.97 52668.19 88888.00 2007-03-22 01:02:48.401 081 18198.43 70.02 52668.20 88888.00 2007-03-22 01:02:48.901 081 18198.55 70.01 52668.22 88888.00 2007-03-22 01:02:49.401 081 18198.59 69.95 52668.19 88888.00 2007-03-22 01:02:49.901 081 18198.72 70.04 52668.20 88888.00 2007-03-22 01:02:50.401 081 18198.65 70.10 52668.22 88888.00 2007-03-22 01:02:50.901 081 18198.76 70.13 52668.22 88888.00 2007-03-22 01:02:51.401 081 18198.82 70.09 52668.24 88888.00 2007-03-22 01:02:51.901 081 18198.83 70.11 52668.15 88888.00 2007-03-22 01:02:52.401 081 18198.69 70.19 52668.13 88888.00 2007-03-22 01:02:52.901 081 18198.75 70.25 52668.10 88888.00 2007-03-22 01:02:53.401 081 18198.70 70.28 52668.12 88888.00 2007-03-22 01:02:53.901 081 18198.86 70.35 52668.21 88888.00 2007-03-22 01:02:54.401 081 18198.93 70.23 52668.16 88888.00 2007-03-22 01:02:54.901 081 18198.86 70.20 52668.14 88888.00 2007-03-22 01:02:55.401 081 18198.91 70.23 52668.17 88888.00 2007-03-22 01:02:55.901 081 18198.86 70.32 52668.32 88888.00 2007-03-22 01:02:56.401 081 18198.89 70.31 52668.37 88888.00 2007-03-22 01:02:56.901 081 18198.83 70.26 52668.39 88888.00 2007-03-22 01:02:57.401 081 18199.00 70.24 52668.52 88888.00 2007-03-22 01:02:57.901 081 18198.92 70.19 52668.50 88888.00 2007-03-22 01:02:58.401 081 18198.82 70.19 52668.40 88888.00 2007-03-22 01:02:58.901 081 18198.83 70.19 52668.38 88888.00 2007-03-22 01:02:59.401 081 18198.91 70.14 52668.42 88888.00 2007-03-22 01:02:59.901 081 18198.78 70.09 52668.29 88888.00 2007-03-22 01:03:00.401 081 18198.70 70.10 52668.27 88888.00 2007-03-22 01:03:00.901 081 18198.81 70.11 52668.31 88888.00 2007-03-22 01:03:01.401 081 18198.86 70.04 52668.45 88888.00 2007-03-22 01:03:01.901 081 18198.83 69.99 52668.37 88888.00 2007-03-22 01:03:02.401 081 18198.83 70.02 52668.12 88888.00 2007-03-22 01:03:02.901 081 18198.70 70.01 52668.12 88888.00 2007-03-22 01:03:03.401 081 18198.83 70.01 52668.08 88888.00 2007-03-22 01:03:03.901 081 18198.88 70.03 52668.10 88888.00 2007-03-22 01:03:04.401 081 18198.83 70.06 52668.14 88888.00 2007-03-22 01:03:04.901 081 18198.88 70.00 52667.99 88888.00 2007-03-22 01:03:05.401 081 18198.86 70.02 52668.12 88888.00 2007-03-22 01:03:05.901 081 18198.91 70.08 52668.20 88888.00 2007-03-22 01:03:06.401 081 18198.93 70.05 52668.24 88888.00 2007-03-22 01:03:06.901 081 18198.96 70.06 52668.17 88888.00 2007-03-22 01:03:07.401 081 18198.91 70.14 52668.29 88888.00 2007-03-22 01:03:07.901 081 18198.97 70.05 52668.36 88888.00 2007-03-22 01:03:08.401 081 18199.00 70.01 52668.32 88888.00 2007-03-22 01:03:08.901 081 18199.01 69.99 52668.39 88888.00 2007-03-22 01:03:09.401 081 18198.92 70.05 52668.29 88888.00 2007-03-22 01:03:09.901 081 18199.01 70.16 52668.15 88888.00 2007-03-22 01:03:10.401 081 18198.87 70.23 52668.10 88888.00 2007-03-22 01:03:10.901 081 18198.88 70.26 52668.21 88888.00 2007-03-22 01:03:11.401 081 18198.86 70.21 52668.24 88888.00 2007-03-22 01:03:11.901 081 18198.87 70.21 52668.22 88888.00 2007-03-22 01:03:12.401 081 18198.84 70.21 52668.30 88888.00 2007-03-22 01:03:12.901 081 18198.92 70.17 52668.39 88888.00 2007-03-22 01:03:13.401 081 18198.89 70.10 52668.35 88888.00 2007-03-22 01:03:13.901 081 18198.88 70.08 52668.35 88888.00 2007-03-22 01:03:14.401 081 18198.99 70.08 52668.44 88888.00 2007-03-22 01:03:14.901 081 18199.04 70.14 52668.42 88888.00 2007-03-22 01:03:15.401 081 18199.02 70.13 52668.41 88888.00 2007-03-22 01:03:15.901 081 18198.93 70.16 52668.39 88888.00 2007-03-22 01:03:16.401 081 18198.87 70.26 52668.25 88888.00 2007-03-22 01:03:16.901 081 18198.91 70.25 52668.21 88888.00 2007-03-22 01:03:17.401 081 18198.80 70.23 52668.27 88888.00 2007-03-22 01:03:17.901 081 18198.86 70.30 52668.25 88888.00 2007-03-22 01:03:18.401 081 18198.94 70.32 52668.26 88888.00 2007-03-22 01:03:18.901 081 18198.99 70.31 52668.29 88888.00 2007-03-22 01:03:19.401 081 18199.15 70.24 52668.18 88888.00 2007-03-22 01:03:19.901 081 18199.18 70.23 52668.13 88888.00 2007-03-22 01:03:20.401 081 18199.03 70.23 52668.09 88888.00 2007-03-22 01:03:20.901 081 18198.99 70.29 52668.18 88888.00 2007-03-22 01:03:21.401 081 18198.90 70.37 52668.15 88888.00 2007-03-22 01:03:21.901 081 18198.89 70.28 52668.19 88888.00 2007-03-22 01:03:22.401 081 18198.78 70.23 52668.18 88888.00 2007-03-22 01:03:22.901 081 18198.76 70.22 52668.19 88888.00 2007-03-22 01:03:23.401 081 18198.84 70.21 52668.24 88888.00 2007-03-22 01:03:23.901 081 18198.82 70.22 52668.21 88888.00 2007-03-22 01:03:24.401 081 18198.92 70.28 52668.22 88888.00 2007-03-22 01:03:24.901 081 18198.96 70.26 52668.29 88888.00 2007-03-22 01:03:25.401 081 18198.94 70.32 52668.33 88888.00 2007-03-22 01:03:25.901 081 18198.90 70.36 52668.36 88888.00 2007-03-22 01:03:26.401 081 18198.82 70.28 52668.33 88888.00 2007-03-22 01:03:26.901 081 18198.80 70.29 52668.27 88888.00 2007-03-22 01:03:27.401 081 18199.00 70.24 52668.30 88888.00 2007-03-22 01:03:27.901 081 18199.04 70.28 52668.21 88888.00 2007-03-22 01:03:28.401 081 18198.97 70.34 52668.30 88888.00 2007-03-22 01:03:28.901 081 18198.97 70.32 52668.31 88888.00 2007-03-22 01:03:29.401 081 18198.98 70.29 52668.28 88888.00 2007-03-22 01:03:29.901 081 18198.96 70.37 52668.20 88888.00 2007-03-22 01:03:30.401 081 18198.94 70.41 52668.18 88888.00 2007-03-22 01:03:30.901 081 18198.97 70.38 52668.18 88888.00 2007-03-22 01:03:31.401 081 18199.13 70.37 52668.05 88888.00 2007-03-22 01:03:31.901 081 18199.16 70.35 52667.98 88888.00 2007-03-22 01:03:32.401 081 18199.04 70.34 52667.99 88888.00 2007-03-22 01:03:32.901 081 18199.02 70.33 52668.08 88888.00 2007-03-22 01:03:33.401 081 18199.00 70.32 52668.18 88888.00 2007-03-22 01:03:33.901 081 18198.99 70.30 52668.27 88888.00 2007-03-22 01:03:34.401 081 18198.93 70.37 52668.26 88888.00 2007-03-22 01:03:34.901 081 18198.94 70.38 52668.22 88888.00 2007-03-22 01:03:35.401 081 18199.02 70.38 52668.21 88888.00 2007-03-22 01:03:35.901 081 18198.94 70.37 52668.33 88888.00 2007-03-22 01:03:36.401 081 18199.02 70.36 52668.39 88888.00 2007-03-22 01:03:36.901 081 18199.05 70.39 52668.18 88888.00 2007-03-22 01:03:37.401 081 18198.99 70.31 52668.19 88888.00 2007-03-22 01:03:37.901 081 18198.91 70.25 52668.14 88888.00 2007-03-22 01:03:38.401 081 18198.87 70.14 52668.07 88888.00 2007-03-22 01:03:38.901 081 18199.07 70.07 52668.16 88888.00 2007-03-22 01:03:39.401 081 18199.07 70.09 52668.24 88888.00 2007-03-22 01:03:39.901 081 18199.14 70.18 52668.12 88888.00 2007-03-22 01:03:40.401 081 18199.18 70.25 52668.10 88888.00 2007-03-22 01:03:40.901 081 18199.10 70.26 52668.17 88888.00 2007-03-22 01:03:41.401 081 18199.01 70.28 52668.17 88888.00 2007-03-22 01:03:41.901 081 18199.03 70.34 52668.33 88888.00 2007-03-22 01:03:42.401 081 18199.10 70.26 52668.16 88888.00 2007-03-22 01:03:42.901 081 18199.05 70.32 52668.21 88888.00 2007-03-22 01:03:43.401 081 18199.10 70.36 52668.13 88888.00 2007-03-22 01:03:43.901 081 18199.15 70.36 52668.12 88888.00 2007-03-22 01:03:44.401 081 18199.14 70.29 52668.16 88888.00 2007-03-22 01:03:44.901 081 18199.19 70.26 52668.15 88888.00 2007-03-22 01:03:45.401 081 18199.07 70.36 52668.05 88888.00 2007-03-22 01:03:45.901 081 18198.96 70.38 52668.08 88888.00 2007-03-22 01:03:46.401 081 18198.90 70.36 52668.07 88888.00 2007-03-22 01:03:46.901 081 18198.87 70.32 52668.16 88888.00 2007-03-22 01:03:47.401 081 18198.84 70.34 52668.09 88888.00 2007-03-22 01:03:47.901 081 18198.88 70.32 52668.07 88888.00 2007-03-22 01:03:48.401 081 18198.89 70.26 52668.01 88888.00 2007-03-22 01:03:48.901 081 18198.93 70.25 52667.94 88888.00 2007-03-22 01:03:49.401 081 18199.02 70.29 52668.04 88888.00 2007-03-22 01:03:49.901 081 18199.09 70.31 52668.24 88888.00 2007-03-22 01:03:50.401 081 18198.84 70.37 52668.19 88888.00 2007-03-22 01:03:50.901 081 18198.93 70.36 52668.06 88888.00 2007-03-22 01:03:51.401 081 18199.05 70.34 52668.01 88888.00 2007-03-22 01:03:51.901 081 18199.12 70.33 52668.16 88888.00 2007-03-22 01:03:52.401 081 18199.12 70.32 52668.24 88888.00 2007-03-22 01:03:52.901 081 18199.07 70.31 52668.14 88888.00 2007-03-22 01:03:53.401 081 18199.03 70.32 52668.01 88888.00 2007-03-22 01:03:53.901 081 18198.99 70.35 52668.02 88888.00 2007-03-22 01:03:54.401 081 18198.96 70.32 52668.03 88888.00 2007-03-22 01:03:54.901 081 18199.05 70.35 52668.03 88888.00 2007-03-22 01:03:55.401 081 18199.01 70.29 52667.99 88888.00 2007-03-22 01:03:55.901 081 18198.94 70.23 52668.05 88888.00 2007-03-22 01:03:56.401 081 18198.99 70.20 52667.99 88888.00 2007-03-22 01:03:56.901 081 18199.00 70.17 52668.06 88888.00 2007-03-22 01:03:57.401 081 18198.91 70.14 52668.12 88888.00 2007-03-22 01:03:57.901 081 18198.83 70.15 52668.22 88888.00 2007-03-22 01:03:58.401 081 18198.92 70.16 52668.18 88888.00 2007-03-22 01:03:58.901 081 18198.94 70.16 52668.36 88888.00 2007-03-22 01:03:59.401 081 18198.96 70.14 52668.40 88888.00 2007-03-22 01:03:59.901 081 18198.91 70.15 52668.30 88888.00 2007-03-22 01:04:00.401 081 18198.90 70.16 52668.20 88888.00 2007-03-22 01:04:00.901 081 18198.94 70.17 52668.13 88888.00 2007-03-22 01:04:01.401 081 18198.90 70.22 52668.20 88888.00 2007-03-22 01:04:01.901 081 18198.98 70.20 52668.22 88888.00 2007-03-22 01:04:02.401 081 18199.11 70.23 52668.25 88888.00 2007-03-22 01:04:02.901 081 18199.19 70.24 52668.33 88888.00 2007-03-22 01:04:03.401 081 18199.22 70.23 52668.32 88888.00 2007-03-22 01:04:03.901 081 18199.27 70.15 52668.36 88888.00 2007-03-22 01:04:04.401 081 18199.18 70.11 52668.27 88888.00 2007-03-22 01:04:04.901 081 18199.14 70.07 52668.20 88888.00 2007-03-22 01:04:05.401 081 18199.00 70.14 52668.17 88888.00 2007-03-22 01:04:05.901 081 18199.00 70.18 52668.24 88888.00 2007-03-22 01:04:06.401 081 18199.05 70.17 52668.24 88888.00 2007-03-22 01:04:06.901 081 18199.08 70.22 52668.26 88888.00 2007-03-22 01:04:07.401 081 18199.10 70.22 52668.26 88888.00 2007-03-22 01:04:07.901 081 18199.10 70.19 52668.19 88888.00 2007-03-22 01:04:08.401 081 18199.10 70.35 52668.07 88888.00 2007-03-22 01:04:08.901 081 18199.22 70.49 52668.03 88888.00 2007-03-22 01:04:09.401 081 18199.14 70.42 52668.12 88888.00 2007-03-22 01:04:09.901 081 18199.07 70.32 52668.12 88888.00 2007-03-22 01:04:10.401 081 18199.15 70.28 52668.19 88888.00 2007-03-22 01:04:10.901 081 18199.04 70.35 52668.19 88888.00 2007-03-22 01:04:11.401 081 18198.93 70.32 52668.18 88888.00 2007-03-22 01:04:11.901 081 18198.93 70.31 52668.21 88888.00 2007-03-22 01:04:12.401 081 18198.99 70.32 52668.20 88888.00 2007-03-22 01:04:12.901 081 18198.99 70.38 52668.18 88888.00 2007-03-22 01:04:13.401 081 18198.87 70.41 52668.12 88888.00 2007-03-22 01:04:13.901 081 18198.80 70.44 52668.16 88888.00 2007-03-22 01:04:14.401 081 18198.72 70.39 52668.06 88888.00 2007-03-22 01:04:14.901 081 18198.72 70.26 52668.03 88888.00 2007-03-22 01:04:15.401 081 18198.69 70.25 52668.05 88888.00 2007-03-22 01:04:15.901 081 18198.70 70.25 52668.08 88888.00 2007-03-22 01:04:16.401 081 18198.72 70.22 52668.12 88888.00 2007-03-22 01:04:16.901 081 18198.72 70.28 52668.09 88888.00 2007-03-22 01:04:17.401 081 18198.89 70.30 52668.02 88888.00 2007-03-22 01:04:17.901 081 18198.86 70.32 52668.04 88888.00 2007-03-22 01:04:18.401 081 18198.80 70.38 52668.08 88888.00 2007-03-22 01:04:18.901 081 18198.80 70.36 52668.18 88888.00 2007-03-22 01:04:19.401 081 18198.81 70.38 52668.17 88888.00 2007-03-22 01:04:19.901 081 18198.82 70.35 52668.15 88888.00 2007-03-22 01:04:20.401 081 18198.84 70.37 52668.09 88888.00 2007-03-22 01:04:20.901 081 18198.92 70.43 52668.12 88888.00 2007-03-22 01:04:21.401 081 18198.84 70.43 52668.15 88888.00 2007-03-22 01:04:21.901 081 18198.79 70.36 52668.20 88888.00 2007-03-22 01:04:22.401 081 18198.68 70.36 52668.21 88888.00 2007-03-22 01:04:22.901 081 18198.65 70.41 52668.17 88888.00 2007-03-22 01:04:23.401 081 18198.59 70.46 52668.27 88888.00 2007-03-22 01:04:23.901 081 18198.62 70.44 52668.33 88888.00 2007-03-22 01:04:24.401 081 18198.66 70.38 52668.30 88888.00 2007-03-22 01:04:24.901 081 18198.77 70.41 52668.22 88888.00 2007-03-22 01:04:25.401 081 18198.91 70.37 52668.21 88888.00 2007-03-22 01:04:25.901 081 18198.92 70.33 52668.13 88888.00 2007-03-22 01:04:26.401 081 18198.84 70.31 52668.08 88888.00 2007-03-22 01:04:26.901 081 18198.84 70.28 52668.02 88888.00 2007-03-22 01:04:27.401 081 18198.93 70.29 52668.05 88888.00 2007-03-22 01:04:27.901 081 18198.88 70.32 52668.06 88888.00 2007-03-22 01:04:28.401 081 18198.81 70.34 52668.10 88888.00 2007-03-22 01:04:28.901 081 18198.83 70.35 52668.04 88888.00 2007-03-22 01:04:29.401 081 18198.79 70.35 52667.96 88888.00 2007-03-22 01:04:29.901 081 18198.83 70.29 52667.94 88888.00 2007-03-22 01:04:30.401 081 18198.77 70.42 52667.94 88888.00 2007-03-22 01:04:30.901 081 18198.76 70.38 52667.94 88888.00 2007-03-22 01:04:31.401 081 18198.87 70.28 52667.86 88888.00 2007-03-22 01:04:31.901 081 18198.82 70.29 52667.85 88888.00 2007-03-22 01:04:32.401 081 18198.86 70.33 52667.82 88888.00 2007-03-22 01:04:32.901 081 18198.80 70.39 52667.90 88888.00 2007-03-22 01:04:33.401 081 18198.75 70.44 52668.01 88888.00 2007-03-22 01:04:33.901 081 18198.75 70.42 52667.99 88888.00 2007-03-22 01:04:34.401 081 18198.67 70.36 52667.97 88888.00 2007-03-22 01:04:34.901 081 18198.66 70.31 52668.07 88888.00 2007-03-22 01:04:35.401 081 18198.75 70.28 52667.99 88888.00 2007-03-22 01:04:35.901 081 18198.88 70.34 52667.93 88888.00 2007-03-22 01:04:36.401 081 18198.86 70.38 52667.99 88888.00 2007-03-22 01:04:36.901 081 18198.87 70.31 52668.06 88888.00 2007-03-22 01:04:37.401 081 18198.90 70.30 52668.07 88888.00 2007-03-22 01:04:37.901 081 18198.96 70.34 52667.97 88888.00 2007-03-22 01:04:38.401 081 18198.98 70.37 52667.90 88888.00 2007-03-22 01:04:38.901 081 18199.04 70.35 52667.85 88888.00 2007-03-22 01:04:39.401 081 18198.88 70.34 52667.78 88888.00 2007-03-22 01:04:39.901 081 18198.76 70.33 52667.87 88888.00 2007-03-22 01:04:40.401 081 18198.84 70.28 52667.84 88888.00 2007-03-22 01:04:40.901 081 18198.87 70.35 52668.01 88888.00 2007-03-22 01:04:41.401 081 18198.94 70.44 52668.07 88888.00 2007-03-22 01:04:41.901 081 18198.89 70.37 52668.02 88888.00 2007-03-22 01:04:42.401 081 18198.88 70.37 52667.98 88888.00 2007-03-22 01:04:42.901 081 18198.84 70.45 52667.96 88888.00 2007-03-22 01:04:43.401 081 18198.89 70.40 52667.92 88888.00 2007-03-22 01:04:43.901 081 18198.87 70.37 52667.95 88888.00 2007-03-22 01:04:44.401 081 18198.92 70.32 52667.90 88888.00 2007-03-22 01:04:44.901 081 18198.91 70.37 52667.84 88888.00 2007-03-22 01:04:45.401 081 18198.90 70.42 52667.87 88888.00 2007-03-22 01:04:45.901 081 18198.90 70.37 52667.87 88888.00 2007-03-22 01:04:46.401 081 18198.82 70.30 52667.97 88888.00 2007-03-22 01:04:46.901 081 18198.79 70.37 52668.03 88888.00 2007-03-22 01:04:47.401 081 18198.77 70.33 52667.96 88888.00 2007-03-22 01:04:47.901 081 18198.82 70.32 52667.94 88888.00 2007-03-22 01:04:48.401 081 18198.91 70.29 52667.90 88888.00 2007-03-22 01:04:48.901 081 18199.08 70.29 52667.92 88888.00 2007-03-22 01:04:49.401 081 18199.01 70.26 52667.96 88888.00 2007-03-22 01:04:49.901 081 18198.96 70.25 52668.04 88888.00 2007-03-22 01:04:50.401 081 18198.91 70.34 52668.01 88888.00 2007-03-22 01:04:50.901 081 18198.94 70.24 52668.01 88888.00 2007-03-22 01:04:51.401 081 18198.92 70.17 52667.92 88888.00 2007-03-22 01:04:51.901 081 18198.92 70.14 52667.77 88888.00 2007-03-22 01:04:52.401 081 18198.84 70.17 52667.75 88888.00 2007-03-22 01:04:52.901 081 18198.93 70.18 52667.72 88888.00 2007-03-22 01:04:53.401 081 18198.91 70.29 52667.70 88888.00 2007-03-22 01:04:53.901 081 18198.90 70.38 52667.71 88888.00 2007-03-22 01:04:54.401 081 18198.81 70.38 52667.75 88888.00 2007-03-22 01:04:54.901 081 18198.79 70.36 52667.77 88888.00 2007-03-22 01:04:55.401 081 18199.05 70.34 52667.77 88888.00 2007-03-22 01:04:55.901 081 18199.01 70.26 52667.82 88888.00 2007-03-22 01:04:56.401 081 18198.92 70.25 52667.89 88888.00 2007-03-22 01:04:56.901 081 18198.94 70.25 52667.93 88888.00 2007-03-22 01:04:57.401 081 18199.07 70.34 52667.94 88888.00 2007-03-22 01:04:57.901 081 18199.11 70.42 52667.99 88888.00 2007-03-22 01:04:58.401 081 18199.20 70.45 52667.97 88888.00 2007-03-22 01:04:58.901 081 18199.05 70.44 52667.96 88888.00 2007-03-22 01:04:59.401 081 18198.90 70.51 52667.85 88888.00 2007-03-22 01:04:59.901 081 18198.87 70.57 52667.85 88888.00 2007-03-22 01:05:00.401 081 18198.84 70.50 52667.83 88888.00 2007-03-22 01:05:00.901 081 18198.86 70.40 52667.84 88888.00 2007-03-22 01:05:01.401 081 18198.79 70.42 52667.84 88888.00 2007-03-22 01:05:01.901 081 18198.83 70.42 52667.93 88888.00 2007-03-22 01:05:02.401 081 18198.90 70.42 52667.92 88888.00 2007-03-22 01:05:02.901 081 18198.91 70.43 52667.91 88888.00 2007-03-22 01:05:03.401 081 18198.89 70.41 52667.86 88888.00 2007-03-22 01:05:03.901 081 18198.81 70.45 52667.79 88888.00 2007-03-22 01:05:04.401 081 18198.73 70.40 52667.78 88888.00 2007-03-22 01:05:04.901 081 18198.62 70.37 52667.74 88888.00 2007-03-22 01:05:05.401 081 18198.55 70.34 52667.67 88888.00 2007-03-22 01:05:05.901 081 18198.72 70.38 52667.57 88888.00 2007-03-22 01:05:06.401 081 18198.70 70.37 52667.46 88888.00 2007-03-22 01:05:06.901 081 18198.69 70.31 52667.61 88888.00 2007-03-22 01:05:07.401 081 18198.50 70.28 52667.83 88888.00 2007-03-22 01:05:07.901 081 18198.67 70.28 52667.94 88888.00 2007-03-22 01:05:08.401 081 18198.71 70.38 52667.93 88888.00 2007-03-22 01:05:08.901 081 18198.72 70.42 52667.81 88888.00 2007-03-22 01:05:09.401 081 18198.83 70.37 52667.83 88888.00 2007-03-22 01:05:09.901 081 18198.98 70.35 52667.87 88888.00 2007-03-22 01:05:10.401 081 18199.02 70.41 52667.84 88888.00 2007-03-22 01:05:10.901 081 18198.79 70.37 52667.82 88888.00 2007-03-22 01:05:11.401 081 18198.77 70.34 52667.77 88888.00 2007-03-22 01:05:11.901 081 18198.88 70.39 52667.75 88888.00 2007-03-22 01:05:12.401 081 18198.80 70.40 52667.70 88888.00 2007-03-22 01:05:12.901 081 18198.81 70.43 52667.59 88888.00 2007-03-22 01:05:13.401 081 18198.80 70.41 52667.54 88888.00 2007-03-22 01:05:13.901 081 18198.89 70.41 52667.68 88888.00 2007-03-22 01:05:14.401 081 18198.96 70.38 52667.75 88888.00 2007-03-22 01:05:14.901 081 18198.87 70.36 52667.86 88888.00 2007-03-22 01:05:15.401 081 18198.88 70.31 52667.81 88888.00 2007-03-22 01:05:15.901 081 18198.92 70.42 52667.70 88888.00 2007-03-22 01:05:16.401 081 18198.98 70.38 52667.77 88888.00 2007-03-22 01:05:16.901 081 18198.99 70.41 52667.80 88888.00 2007-03-22 01:05:17.401 081 18199.03 70.38 52667.72 88888.00 2007-03-22 01:05:17.901 081 18198.96 70.39 52667.78 88888.00 2007-03-22 01:05:18.401 081 18198.94 70.38 52667.90 88888.00 2007-03-22 01:05:18.901 081 18198.94 70.33 52667.94 88888.00 2007-03-22 01:05:19.401 081 18198.90 70.25 52667.86 88888.00 2007-03-22 01:05:19.901 081 18198.94 70.30 52667.78 88888.00 2007-03-22 01:05:20.401 081 18198.99 70.31 52667.73 88888.00 2007-03-22 01:05:20.901 081 18198.98 70.36 52667.69 88888.00 2007-03-22 01:05:21.401 081 18198.92 70.38 52667.77 88888.00 2007-03-22 01:05:21.901 081 18198.98 70.36 52667.85 88888.00 2007-03-22 01:05:22.401 081 18198.98 70.25 52667.78 88888.00 2007-03-22 01:05:22.901 081 18199.07 70.29 52667.70 88888.00 2007-03-22 01:05:23.401 081 18199.01 70.32 52667.64 88888.00 2007-03-22 01:05:23.901 081 18198.96 70.31 52667.64 88888.00 2007-03-22 01:05:24.401 081 18198.94 70.33 52667.61 88888.00 2007-03-22 01:05:24.901 081 18199.08 70.26 52667.59 88888.00 2007-03-22 01:05:25.401 081 18199.19 70.31 52667.71 88888.00 2007-03-22 01:05:25.901 081 18199.31 70.30 52667.63 88888.00 2007-03-22 01:05:26.401 081 18199.18 70.29 52667.64 88888.00 2007-03-22 01:05:26.901 081 18199.13 70.26 52667.67 88888.00 2007-03-22 01:05:27.401 081 18199.13 70.28 52667.63 88888.00 2007-03-22 01:05:27.901 081 18199.08 70.30 52667.62 88888.00 2007-03-22 01:05:28.401 081 18199.08 70.25 52667.69 88888.00 2007-03-22 01:05:28.901 081 18199.11 70.29 52667.69 88888.00 2007-03-22 01:05:29.401 081 18199.07 70.35 52667.50 88888.00 2007-03-22 01:05:29.901 081 18199.15 70.38 52667.55 88888.00 2007-03-22 01:05:30.401 081 18199.11 70.42 52667.66 88888.00 2007-03-22 01:05:30.901 081 18199.09 70.47 52667.66 88888.00 2007-03-22 01:05:31.401 081 18199.13 70.53 52667.50 88888.00 2007-03-22 01:05:31.901 081 18199.10 70.49 52667.56 88888.00 2007-03-22 01:05:32.401 081 18198.99 70.52 52667.66 88888.00 2007-03-22 01:05:32.901 081 18198.94 70.40 52667.64 88888.00 2007-03-22 01:05:33.401 081 18199.18 70.32 52667.71 88888.00 2007-03-22 01:05:33.901 081 18199.14 70.36 52667.68 88888.00 2007-03-22 01:05:34.401 081 18199.14 70.41 52667.74 88888.00 2007-03-22 01:05:34.901 081 18199.10 70.49 52667.79 88888.00 2007-03-22 01:05:35.401 081 18199.22 70.57 52667.74 88888.00 2007-03-22 01:05:35.901 081 18199.12 70.55 52667.77 88888.00 2007-03-22 01:05:36.401 081 18199.09 70.43 52667.81 88888.00 2007-03-22 01:05:36.901 081 18198.96 70.41 52667.79 88888.00 2007-03-22 01:05:37.401 081 18199.09 70.45 52667.83 88888.00 2007-03-22 01:05:37.901 081 18199.09 70.44 52667.86 88888.00 2007-03-22 01:05:38.401 081 18199.09 70.37 52667.73 88888.00 2007-03-22 01:05:38.901 081 18199.18 70.36 52667.59 88888.00 2007-03-22 01:05:39.401 081 18199.13 70.37 52667.62 88888.00 2007-03-22 01:05:39.901 081 18199.16 70.41 52667.68 88888.00 2007-03-22 01:05:40.401 081 18199.19 70.45 52667.68 88888.00 2007-03-22 01:05:40.901 081 18199.14 70.42 52667.54 88888.00 2007-03-22 01:05:41.401 081 18199.23 70.34 52667.48 88888.00 2007-03-22 01:05:41.901 081 18199.16 70.32 52667.56 88888.00 2007-03-22 01:05:42.401 081 18199.09 70.35 52667.62 88888.00 2007-03-22 01:05:42.901 081 18199.03 70.42 52667.54 88888.00 2007-03-22 01:05:43.401 081 18198.81 70.38 52667.56 88888.00 2007-03-22 01:05:43.901 081 18198.76 70.37 52667.66 88888.00 2007-03-22 01:05:44.401 081 18198.72 70.39 52667.66 88888.00 2007-03-22 01:05:44.901 081 18198.86 70.35 52667.71 88888.00 2007-03-22 01:05:45.401 081 18199.03 70.33 52667.71 88888.00 2007-03-22 01:05:45.901 081 18199.02 70.28 52667.71 88888.00 2007-03-22 01:05:46.401 081 18199.00 70.32 52667.74 88888.00 2007-03-22 01:05:46.901 081 18198.98 70.29 52667.75 88888.00 2007-03-22 01:05:47.401 081 18198.96 70.30 52667.67 88888.00 2007-03-22 01:05:47.901 081 18198.94 70.29 52667.66 88888.00 2007-03-22 01:05:48.401 081 18198.96 70.26 52667.68 88888.00 2007-03-22 01:05:48.901 081 18198.99 70.25 52667.64 88888.00 2007-03-22 01:05:49.401 081 18198.92 70.31 52667.55 88888.00 2007-03-22 01:05:49.901 081 18199.04 70.29 52667.58 88888.00 2007-03-22 01:05:50.401 081 18199.01 70.29 52667.56 88888.00 2007-03-22 01:05:50.901 081 18199.11 70.31 52667.47 88888.00 2007-03-22 01:05:51.401 081 18199.10 70.21 52667.40 88888.00 2007-03-22 01:05:51.901 081 18199.10 70.21 52667.47 88888.00 2007-03-22 01:05:52.401 081 18199.15 70.26 52667.52 88888.00 2007-03-22 01:05:52.901 081 18199.04 70.25 52667.59 88888.00 2007-03-22 01:05:53.401 081 18198.93 70.19 52667.61 88888.00 2007-03-22 01:05:53.901 081 18199.05 70.12 52667.63 88888.00 2007-03-22 01:05:54.401 081 18199.10 70.12 52667.63 88888.00 2007-03-22 01:05:54.901 081 18199.22 70.19 52667.62 88888.00 2007-03-22 01:05:55.401 081 18199.13 70.23 52667.63 88888.00 2007-03-22 01:05:55.901 081 18199.22 70.24 52667.66 88888.00 2007-03-22 01:05:56.401 081 18199.16 70.23 52667.67 88888.00 2007-03-22 01:05:56.901 081 18199.03 70.21 52667.66 88888.00 2007-03-22 01:05:57.401 081 18199.01 70.19 52667.61 88888.00 2007-03-22 01:05:57.901 081 18198.90 70.16 52667.55 88888.00 2007-03-22 01:05:58.401 081 18198.98 70.19 52667.50 88888.00 2007-03-22 01:05:58.901 081 18199.05 70.17 52667.46 88888.00 2007-03-22 01:05:59.401 081 18199.10 70.20 52667.48 88888.00 2007-03-22 01:05:59.901 081 18199.12 70.19 52667.56 88888.00 2007-03-22 01:06:00.401 081 18199.14 70.20 52667.61 88888.00 2007-03-22 01:06:00.901 081 18198.99 70.25 52667.69 88888.00 2007-03-22 01:06:01.401 081 18198.96 70.34 52667.81 88888.00 2007-03-22 01:06:01.901 081 18198.94 70.38 52667.81 88888.00 2007-03-22 01:06:02.401 081 18198.91 70.32 52667.68 88888.00 2007-03-22 01:06:02.901 081 18198.96 70.23 52667.61 88888.00 2007-03-22 01:06:03.401 081 18198.86 70.21 52667.61 88888.00 2007-03-22 01:06:03.901 081 18198.80 70.21 52667.61 88888.00 2007-03-22 01:06:04.401 081 18198.84 70.33 52667.58 88888.00 2007-03-22 01:06:04.901 081 18198.83 70.25 52667.69 88888.00 2007-03-22 01:06:05.401 081 18198.81 70.20 52667.77 88888.00 2007-03-22 01:06:05.901 081 18198.79 70.23 52667.73 88888.00 2007-03-22 01:06:06.401 081 18198.90 70.24 52667.71 88888.00 2007-03-22 01:06:06.901 081 18198.96 70.18 52667.74 88888.00 2007-03-22 01:06:07.401 081 18198.94 70.17 52667.73 88888.00 2007-03-22 01:06:07.901 081 18199.02 70.18 52667.71 88888.00 2007-03-22 01:06:08.401 081 18198.96 70.31 52667.60 88888.00 2007-03-22 01:06:08.901 081 18199.01 70.26 52667.49 88888.00 2007-03-22 01:06:09.401 081 18199.13 70.26 52667.54 88888.00 2007-03-22 01:06:09.901 081 18199.11 70.31 52667.54 88888.00 2007-03-22 01:06:10.401 081 18199.08 70.21 52667.48 88888.00 2007-03-22 01:06:10.901 081 18199.14 70.26 52667.59 88888.00 2007-03-22 01:06:11.401 081 18199.18 70.29 52667.58 88888.00 2007-03-22 01:06:11.901 081 18199.13 70.26 52667.62 88888.00 2007-03-22 01:06:12.401 081 18199.00 70.29 52667.59 88888.00 2007-03-22 01:06:12.901 081 18198.81 70.34 52667.57 88888.00 2007-03-22 01:06:13.401 081 18198.80 70.29 52667.62 88888.00 2007-03-22 01:06:13.901 081 18198.87 70.26 52667.61 88888.00 2007-03-22 01:06:14.401 081 18199.00 70.23 52667.60 88888.00 2007-03-22 01:06:14.901 081 18198.93 70.26 52667.59 88888.00 2007-03-22 01:06:15.401 081 18199.02 70.17 52667.52 88888.00 2007-03-22 01:06:15.901 081 18199.13 70.19 52667.45 88888.00 2007-03-22 01:06:16.401 081 18199.08 70.24 52667.47 88888.00 2007-03-22 01:06:16.901 081 18198.98 70.23 52667.54 88888.00 2007-03-22 01:06:17.401 081 18198.86 70.21 52667.59 88888.00 2007-03-22 01:06:17.901 081 18198.90 70.19 52667.56 88888.00 2007-03-22 01:06:18.401 081 18199.03 70.16 52667.55 88888.00 2007-03-22 01:06:18.901 081 18198.88 70.12 52667.58 88888.00 2007-03-22 01:06:19.401 081 18198.91 70.18 52667.57 88888.00 2007-03-22 01:06:19.901 081 18199.14 70.28 52667.59 88888.00 2007-03-22 01:06:20.401 081 18199.15 70.29 52667.56 88888.00 2007-03-22 01:06:20.901 081 18198.98 70.23 52667.64 88888.00 2007-03-22 01:06:21.401 081 18198.90 70.17 52667.72 88888.00 2007-03-22 01:06:21.901 081 18198.89 70.15 52667.67 88888.00 2007-03-22 01:06:22.401 081 18198.87 70.13 52667.63 88888.00 2007-03-22 01:06:22.901 081 18198.88 70.13 52667.68 88888.00 2007-03-22 01:06:23.401 081 18198.91 70.18 52667.64 88888.00 2007-03-22 01:06:23.901 081 18198.78 70.15 52667.63 88888.00 2007-03-22 01:06:24.401 081 18198.84 70.12 52667.59 88888.00 2007-03-22 01:06:24.901 081 18199.02 70.13 52667.51 88888.00 2007-03-22 01:06:25.401 081 18198.91 70.04 52667.51 88888.00 2007-03-22 01:06:25.901 081 18198.93 70.02 52667.56 88888.00 2007-03-22 01:06:26.398 081 18198.87 70.10 52667.48 88888.00 2007-03-22 01:06:26.908 081 18198.84 70.03 52667.52 88888.00 2007-03-22 01:06:27.408 081 18198.80 70.00 52667.49 88888.00 2007-03-22 01:06:27.908 081 18198.75 70.05 52667.47 88888.00 2007-03-22 01:06:28.408 081 18198.75 70.14 52667.46 88888.00 2007-03-22 01:06:28.908 081 18198.82 70.12 52667.50 88888.00 2007-03-22 01:06:29.408 081 18198.76 70.01 52667.50 88888.00 2007-03-22 01:06:29.908 081 18198.77 69.94 52667.46 88888.00 2007-03-22 01:06:30.408 081 18198.69 69.98 52667.32 88888.00 2007-03-22 01:06:30.908 081 18198.83 70.08 52667.35 88888.00 2007-03-22 01:06:31.408 081 18198.91 70.15 52667.37 88888.00 2007-03-22 01:06:31.908 081 18198.81 70.14 52667.52 88888.00 2007-03-22 01:06:32.408 081 18198.82 70.14 52667.60 88888.00 2007-03-22 01:06:32.908 081 18198.90 70.09 52667.48 88888.00 2007-03-22 01:06:33.408 081 18198.93 70.14 52667.35 88888.00 2007-03-22 01:06:33.908 081 18198.79 70.20 52667.39 88888.00 2007-03-22 01:06:34.408 081 18198.61 70.18 52667.41 88888.00 2007-03-22 01:06:34.908 081 18198.70 70.14 52667.38 88888.00 2007-03-22 01:06:35.408 081 18198.80 70.10 52667.51 88888.00 2007-03-22 01:06:35.908 081 18198.82 70.14 52667.46 88888.00 2007-03-22 01:06:36.408 081 18198.71 70.14 52667.60 88888.00 2007-03-22 01:06:36.908 081 18198.71 70.20 52667.60 88888.00 2007-03-22 01:06:37.408 081 18198.60 70.17 52667.59 88888.00 2007-03-22 01:06:37.908 081 18198.46 70.12 52667.57 88888.00 2007-03-22 01:06:38.408 081 18198.53 70.10 52667.58 88888.00 2007-03-22 01:06:38.908 081 18198.62 70.11 52667.57 88888.00 2007-03-22 01:06:39.408 081 18198.70 70.03 52667.49 88888.00 2007-03-22 01:06:39.908 081 18198.81 69.90 52667.45 88888.00 2007-03-22 01:06:40.408 081 18198.75 69.87 52667.50 88888.00 2007-03-22 01:06:40.908 081 18198.64 69.96 52667.50 88888.00 2007-03-22 01:06:41.408 081 18198.57 70.01 52667.47 88888.00 2007-03-22 01:06:41.908 081 18198.55 70.05 52667.49 88888.00 2007-03-22 01:06:42.408 081 18198.55 70.03 52667.50 88888.00 2007-03-22 01:06:42.908 081 18198.50 69.99 52667.41 88888.00 2007-03-22 01:06:43.408 081 18198.58 69.97 52667.37 88888.00 2007-03-22 01:06:43.908 081 18198.56 69.87 52667.32 88888.00 2007-03-22 01:06:44.408 081 18198.60 69.94 52667.22 88888.00 2007-03-22 01:06:44.908 081 18198.55 69.98 52667.34 88888.00 2007-03-22 01:06:45.408 081 18198.62 69.96 52667.44 88888.00 2007-03-22 01:06:45.908 081 18198.66 69.96 52667.41 88888.00 2007-03-22 01:06:46.408 081 18198.75 70.11 52667.40 88888.00 2007-03-22 01:06:46.908 081 18198.75 70.15 52667.34 88888.00 2007-03-22 01:06:47.408 081 18198.72 70.07 52667.43 88888.00 2007-03-22 01:06:47.908 081 18198.75 70.14 52667.40 88888.00 2007-03-22 01:06:48.408 081 18198.68 70.14 52667.32 88888.00 2007-03-22 01:06:48.908 081 18198.60 70.07 52667.23 88888.00 2007-03-22 01:06:49.408 081 18198.61 70.09 52667.22 88888.00 2007-03-22 01:06:49.908 081 18198.67 70.02 52667.20 88888.00 2007-03-22 01:06:50.408 081 18198.57 69.96 52667.32 88888.00 2007-03-22 01:06:50.908 081 18198.46 69.91 52667.44 88888.00 2007-03-22 01:06:51.408 081 18198.38 69.96 52667.40 88888.00 2007-03-22 01:06:51.908 081 18198.40 69.90 52667.36 88888.00 2007-03-22 01:06:52.408 081 18198.43 69.85 52667.29 88888.00 2007-03-22 01:06:52.908 081 18198.44 69.83 52667.32 88888.00 2007-03-22 01:06:53.408 081 18198.38 69.96 52667.32 88888.00 2007-03-22 01:06:53.908 081 18198.44 70.09 52667.34 88888.00 2007-03-22 01:06:54.408 081 18198.39 70.13 52667.37 88888.00 2007-03-22 01:06:54.908 081 18198.43 70.07 52667.32 88888.00 2007-03-22 01:06:55.408 081 18198.47 69.98 52667.28 88888.00 2007-03-22 01:06:55.908 081 18198.36 70.01 52667.28 88888.00 2007-03-22 01:06:56.408 081 18198.35 69.97 52667.28 88888.00 2007-03-22 01:06:56.908 081 18198.28 69.94 52667.28 88888.00 2007-03-22 01:06:57.408 081 18198.28 69.90 52667.28 88888.00 2007-03-22 01:06:57.908 081 18198.44 69.96 52667.16 88888.00 2007-03-22 01:06:58.408 081 18198.48 69.98 52667.08 88888.00 2007-03-22 01:06:58.908 081 18198.47 69.99 52667.20 88888.00 2007-03-22 01:06:59.408 081 18198.51 70.02 52667.29 88888.00 2007-03-22 01:06:59.908 081 18198.50 70.06 52667.31 88888.00 2007-03-22 01:07:00.408 081 18198.56 70.05 52667.26 88888.00 2007-03-22 01:07:00.908 081 18198.51 70.01 52667.22 88888.00 2007-03-22 01:07:01.408 081 18198.54 70.00 52667.22 88888.00 2007-03-22 01:07:01.908 081 18198.43 69.96 52667.31 88888.00 2007-03-22 01:07:02.408 081 18198.28 69.98 52667.26 88888.00 2007-03-22 01:07:02.908 081 18198.18 69.92 52667.20 88888.00 2007-03-22 01:07:03.408 081 18198.23 70.00 52667.17 88888.00 2007-03-22 01:07:03.908 081 18198.34 69.97 52667.17 88888.00 2007-03-22 01:07:04.408 081 18198.37 69.94 52667.24 88888.00 2007-03-22 01:07:04.908 081 18198.28 70.01 52667.26 88888.00 2007-03-22 01:07:05.408 081 18198.31 70.06 52667.21 88888.00 2007-03-22 01:07:05.908 081 18198.43 70.01 52667.28 88888.00 2007-03-22 01:07:06.408 081 18198.40 69.98 52667.24 88888.00 2007-03-22 01:07:06.908 081 18198.34 69.95 52667.17 88888.00 2007-03-22 01:07:07.408 081 18198.23 69.98 52667.15 88888.00 2007-03-22 01:07:07.908 081 18198.14 70.04 52667.17 88888.00 2007-03-22 01:07:08.408 081 18198.31 70.02 52667.17 88888.00 2007-03-22 01:07:08.908 081 18198.49 69.99 52667.11 88888.00 2007-03-22 01:07:09.408 081 18198.57 69.99 52667.02 88888.00 2007-03-22 01:07:09.908 081 18198.54 69.97 52667.10 88888.00 2007-03-22 01:07:10.408 081 18198.54 70.02 52667.13 88888.00 2007-03-22 01:07:10.908 081 18198.49 70.05 52667.14 88888.00 2007-03-22 01:07:11.408 081 18198.47 69.99 52667.24 88888.00 2007-03-22 01:07:11.908 081 18198.67 70.02 52667.27 88888.00 2007-03-22 01:07:12.408 081 18198.59 70.01 52667.27 88888.00 2007-03-22 01:07:12.908 081 18198.46 69.97 52667.24 88888.00 2007-03-22 01:07:13.408 081 18198.53 69.99 52667.28 88888.00 2007-03-22 01:07:13.908 081 18198.64 70.01 52667.37 88888.00 2007-03-22 01:07:14.408 081 18198.62 69.92 52667.43 88888.00 2007-03-22 01:07:14.908 081 18198.65 69.83 52667.38 88888.00 2007-03-22 01:07:15.408 081 18198.67 69.95 52667.41 88888.00 2007-03-22 01:07:15.908 081 18198.57 69.97 52667.32 88888.00 2007-03-22 01:07:16.408 081 18198.59 69.87 52667.26 88888.00 2007-03-22 01:07:16.908 081 18198.55 69.92 52667.31 88888.00 2007-03-22 01:07:17.408 081 18198.61 69.96 52667.22 88888.00 2007-03-22 01:07:17.908 081 18198.68 70.02 52667.26 88888.00 2007-03-22 01:07:18.408 081 18198.49 70.00 52667.29 88888.00 2007-03-22 01:07:18.908 081 18198.33 69.87 52667.27 88888.00 2007-03-22 01:07:19.408 081 18198.34 69.82 52667.20 88888.00 2007-03-22 01:07:19.908 081 18198.38 69.85 52667.19 88888.00 2007-03-22 01:07:20.408 081 18198.40 69.88 52667.20 88888.00 2007-03-22 01:07:20.908 081 18198.45 70.00 52667.22 88888.00 2007-03-22 01:07:21.408 081 18198.48 70.01 52667.21 88888.00 2007-03-22 01:07:21.908 081 18198.43 69.96 52667.20 88888.00 2007-03-22 01:07:22.408 081 18198.37 69.97 52667.24 88888.00 2007-03-22 01:07:22.908 081 18198.38 70.00 52667.25 88888.00 2007-03-22 01:07:23.408 081 18198.29 69.96 52667.37 88888.00 2007-03-22 01:07:23.908 081 18198.27 69.96 52667.34 88888.00 2007-03-22 01:07:24.408 081 18198.33 69.97 52667.35 88888.00 2007-03-22 01:07:24.908 081 18198.35 70.03 52667.28 88888.00 2007-03-22 01:07:25.408 081 18198.39 69.99 52667.28 88888.00 2007-03-22 01:07:25.908 081 18198.45 69.92 52667.26 88888.00 2007-03-22 01:07:26.408 081 18198.39 69.89 52667.19 88888.00 2007-03-22 01:07:26.908 081 18198.38 69.86 52667.06 88888.00 2007-03-22 01:07:27.408 081 18198.38 69.86 52667.06 88888.00 2007-03-22 01:07:27.908 081 18198.43 69.83 52667.09 88888.00 2007-03-22 01:07:28.408 081 18198.40 69.87 52667.13 88888.00 2007-03-22 01:07:28.908 081 18198.49 69.91 52667.15 88888.00 2007-03-22 01:07:29.408 081 18198.36 69.95 52667.13 88888.00 2007-03-22 01:07:29.908 081 18198.34 70.01 52667.15 88888.00 2007-03-22 01:07:30.408 081 18198.35 70.02 52667.27 88888.00 2007-03-22 01:07:30.908 081 18198.33 69.97 52667.38 88888.00 2007-03-22 01:07:31.408 081 18198.40 69.99 52667.33 88888.00 2007-03-22 01:07:31.908 081 18198.36 69.99 52667.32 88888.00 2007-03-22 01:07:32.408 081 18198.40 70.02 52667.39 88888.00 2007-03-22 01:07:32.908 081 18198.46 70.00 52667.46 88888.00 2007-03-22 01:07:33.408 081 18198.47 69.98 52667.33 88888.00 2007-03-22 01:07:33.908 081 18198.42 70.03 52667.33 88888.00 2007-03-22 01:07:34.408 081 18198.36 69.99 52667.27 88888.00 2007-03-22 01:07:34.908 081 18198.39 70.01 52667.32 88888.00 2007-03-22 01:07:35.408 081 18198.37 69.97 52667.35 88888.00 2007-03-22 01:07:35.908 081 18198.42 69.97 52667.38 88888.00 2007-03-22 01:07:36.408 081 18198.47 69.94 52667.44 88888.00 2007-03-22 01:07:36.908 081 18198.54 69.98 52667.38 88888.00 2007-03-22 01:07:37.408 081 18198.46 69.94 52667.27 88888.00 2007-03-22 01:07:37.908 081 18198.36 69.87 52667.33 88888.00 2007-03-22 01:07:38.408 081 18198.25 69.89 52667.26 88888.00 2007-03-22 01:07:38.908 081 18198.26 69.83 52667.11 88888.00 2007-03-22 01:07:39.408 081 18198.31 69.81 52667.19 88888.00 2007-03-22 01:07:39.908 081 18198.38 69.91 52667.15 88888.00 2007-03-22 01:07:40.408 081 18198.34 69.99 52667.10 88888.00 2007-03-22 01:07:40.908 081 18198.37 69.91 52667.19 88888.00 2007-03-22 01:07:41.408 081 18198.53 69.89 52667.23 88888.00 2007-03-22 01:07:41.908 081 18198.53 69.90 52667.17 88888.00 2007-03-22 01:07:42.408 081 18198.55 69.92 52667.05 88888.00 2007-03-22 01:07:42.908 081 18198.54 69.94 52667.03 88888.00 2007-03-22 01:07:43.408 081 18198.56 69.97 52667.01 88888.00 2007-03-22 01:07:43.908 081 18198.62 70.05 52666.92 88888.00 2007-03-22 01:07:44.408 081 18198.53 70.05 52666.93 88888.00 2007-03-22 01:07:44.908 081 18198.48 70.02 52667.03 88888.00 2007-03-22 01:07:45.408 081 18198.39 70.06 52667.04 88888.00 2007-03-22 01:07:45.908 081 18198.43 70.05 52666.91 88888.00 2007-03-22 01:07:46.408 081 18198.37 69.99 52666.92 88888.00 2007-03-22 01:07:46.908 081 18198.46 69.94 52666.96 88888.00 2007-03-22 01:07:47.408 081 18198.47 69.97 52666.93 88888.00 2007-03-22 01:07:47.908 081 18198.54 69.96 52667.04 88888.00 2007-03-22 01:07:48.408 081 18198.55 69.91 52667.04 88888.00 2007-03-22 01:07:48.908 081 18198.49 69.90 52666.98 88888.00 2007-03-22 01:07:49.408 081 18198.49 69.96 52667.10 88888.00 2007-03-22 01:07:49.908 081 18198.54 69.97 52667.12 88888.00 2007-03-22 01:07:50.408 081 18198.49 70.03 52667.05 88888.00 2007-03-22 01:07:50.908 081 18198.40 70.07 52666.97 88888.00 2007-03-22 01:07:51.408 081 18198.31 70.07 52667.00 88888.00 2007-03-22 01:07:51.908 081 18198.39 70.03 52667.00 88888.00 2007-03-22 01:07:52.408 081 18198.53 70.00 52667.02 88888.00 2007-03-22 01:07:52.908 081 18198.54 70.00 52667.06 88888.00 2007-03-22 01:07:53.408 081 18198.49 69.99 52667.12 88888.00 2007-03-22 01:07:53.908 081 18198.56 70.02 52667.14 88888.00 2007-03-22 01:07:54.408 081 18198.50 70.04 52667.06 88888.00 2007-03-22 01:07:54.908 081 18198.27 69.99 52667.06 88888.00 2007-03-22 01:07:55.408 081 18198.31 70.05 52667.12 88888.00 2007-03-22 01:07:55.908 081 18198.29 70.07 52667.12 88888.00 2007-03-22 01:07:56.408 081 18198.37 70.08 52667.21 88888.00 2007-03-22 01:07:56.908 081 18198.51 70.12 52667.20 88888.00 2007-03-22 01:07:57.408 081 18198.46 70.12 52667.11 88888.00 2007-03-22 01:07:57.908 081 18198.46 70.12 52667.15 88888.00 2007-03-22 01:07:58.408 081 18198.54 70.08 52667.20 88888.00 2007-03-22 01:07:58.908 081 18198.40 70.14 52667.14 88888.00 2007-03-22 01:07:59.408 081 18198.47 70.08 52667.12 88888.00 2007-03-22 01:07:59.908 081 18198.50 70.08 52667.15 88888.00 2007-03-22 01:08:00.408 081 18198.38 70.15 52667.12 88888.00 2007-03-22 01:08:00.908 081 18198.46 70.12 52667.08 88888.00 2007-03-22 01:08:01.408 081 18198.55 70.08 52667.06 88888.00 2007-03-22 01:08:01.908 081 18198.49 70.08 52666.98 88888.00 2007-03-22 01:08:02.408 081 18198.47 70.02 52667.01 88888.00 2007-03-22 01:08:02.908 081 18198.51 69.99 52667.01 88888.00 2007-03-22 01:08:03.408 081 18198.50 69.94 52667.05 88888.00 2007-03-22 01:08:03.908 081 18198.57 69.92 52667.10 88888.00 2007-03-22 01:08:04.408 081 18198.46 69.99 52667.08 88888.00 2007-03-22 01:08:04.908 081 18198.43 70.01 52667.01 88888.00 2007-03-22 01:08:05.408 081 18198.44 70.01 52666.85 88888.00 2007-03-22 01:08:05.908 081 18198.42 69.95 52666.90 88888.00 2007-03-22 01:08:06.408 081 18198.46 69.97 52666.82 88888.00 2007-03-22 01:08:06.908 081 18198.49 69.87 52666.86 88888.00 2007-03-22 01:08:07.408 081 18198.44 69.89 52666.97 88888.00 2007-03-22 01:08:07.908 081 18198.49 69.92 52666.94 88888.00 2007-03-22 01:08:08.408 081 18198.44 69.85 52667.05 88888.00 2007-03-22 01:08:08.908 081 18198.37 69.98 52666.97 88888.00 2007-03-22 01:08:09.408 081 18198.29 70.06 52666.87 88888.00 2007-03-22 01:08:09.908 081 18198.38 70.03 52666.83 88888.00 2007-03-22 01:08:10.408 081 18198.48 70.03 52666.79 88888.00 2007-03-22 01:08:10.908 081 18198.36 70.03 52666.85 88888.00 2007-03-22 01:08:11.408 081 18198.59 69.97 52666.81 88888.00 2007-03-22 01:08:11.908 081 18198.62 69.96 52666.81 88888.00 2007-03-22 01:08:12.408 081 18198.66 69.98 52666.89 88888.00 2007-03-22 01:08:12.908 081 18198.54 70.06 52666.91 88888.00 2007-03-22 01:08:13.408 081 18198.39 70.08 52666.98 88888.00 2007-03-22 01:08:13.908 081 18198.48 70.03 52667.11 88888.00 2007-03-22 01:08:14.408 081 18198.46 70.00 52667.15 88888.00 2007-03-22 01:08:14.908 081 18198.48 69.97 52667.22 88888.00 2007-03-22 01:08:15.408 081 18198.46 69.97 52667.09 88888.00 2007-03-22 01:08:15.908 081 18198.62 69.97 52667.00 88888.00 2007-03-22 01:08:16.408 081 18198.64 69.90 52667.04 88888.00 2007-03-22 01:08:16.908 081 18198.66 69.90 52667.03 88888.00 2007-03-22 01:08:17.408 081 18198.42 69.90 52666.98 88888.00 2007-03-22 01:08:17.908 081 18198.42 69.97 52667.03 88888.00 2007-03-22 01:08:18.408 081 18198.43 69.94 52667.02 88888.00 2007-03-22 01:08:18.908 081 18198.48 69.98 52667.02 88888.00 2007-03-22 01:08:19.408 081 18198.57 70.00 52666.98 88888.00 2007-03-22 01:08:19.908 081 18198.50 69.89 52666.93 88888.00 2007-03-22 01:08:20.408 081 18198.50 69.87 52666.99 88888.00 2007-03-22 01:08:20.908 081 18198.36 69.79 52666.99 88888.00 2007-03-22 01:08:21.408 081 18198.24 69.71 52666.90 88888.00 2007-03-22 01:08:21.908 081 18198.14 69.71 52666.83 88888.00 2007-03-22 01:08:22.408 081 18198.13 69.76 52666.80 88888.00 2007-03-22 01:08:22.908 081 18198.33 69.71 52666.77 88888.00 2007-03-22 01:08:23.408 081 18198.36 69.78 52666.85 88888.00 2007-03-22 01:08:23.908 081 18198.25 69.80 52666.92 88888.00 2007-03-22 01:08:24.408 081 18198.21 69.73 52666.81 88888.00 2007-03-22 01:08:24.908 081 18198.20 69.73 52666.78 88888.00 2007-03-22 01:08:25.408 081 18198.22 69.65 52666.85 88888.00 2007-03-22 01:08:25.908 081 18198.33 69.68 52666.96 88888.00 2007-03-22 01:08:26.408 081 18198.35 69.79 52666.96 88888.00 2007-03-22 01:08:26.908 081 18198.26 69.87 52667.00 88888.00 2007-03-22 01:08:27.408 081 18198.32 69.85 52666.90 88888.00 2007-03-22 01:08:27.908 081 18198.39 69.82 52666.91 88888.00 2007-03-22 01:08:28.408 081 18198.29 69.83 52666.94 88888.00 2007-03-22 01:08:28.908 081 18198.22 69.75 52666.91 88888.00 2007-03-22 01:08:29.408 081 18198.12 69.73 52666.88 88888.00 2007-03-22 01:08:29.908 081 18198.21 69.75 52666.90 88888.00 2007-03-22 01:08:30.408 081 18198.20 69.71 52666.97 88888.00 2007-03-22 01:08:30.908 081 18198.13 69.83 52667.03 88888.00 2007-03-22 01:08:31.408 081 18198.24 69.85 52667.12 88888.00 2007-03-22 01:08:31.908 081 18198.39 69.87 52667.04 88888.00 2007-03-22 01:08:32.408 081 18198.36 69.86 52666.93 88888.00 2007-03-22 01:08:32.908 081 18198.28 69.84 52666.98 88888.00 2007-03-22 01:08:33.408 081 18198.31 69.85 52666.97 88888.00 2007-03-22 01:08:33.908 081 18198.13 69.84 52666.91 88888.00 2007-03-22 01:08:34.408 081 18198.20 69.83 52666.94 88888.00 2007-03-22 01:08:34.908 081 18198.12 69.84 52666.92 88888.00 2007-03-22 01:08:35.408 081 18198.11 69.87 52667.03 88888.00 2007-03-22 01:08:35.908 081 18198.10 69.85 52667.05 88888.00 2007-03-22 01:08:36.408 081 18198.04 69.86 52666.89 88888.00 2007-03-22 01:08:36.908 081 18198.00 69.79 52666.89 88888.00 2007-03-22 01:08:37.408 081 18198.10 69.74 52666.93 88888.00 2007-03-22 01:08:37.908 081 18197.99 69.72 52667.06 88888.00 2007-03-22 01:08:38.408 081 18198.05 69.78 52667.06 88888.00 2007-03-22 01:08:38.908 081 18198.10 69.76 52667.06 88888.00 2007-03-22 01:08:39.408 081 18198.13 69.75 52667.01 88888.00 2007-03-22 01:08:39.908 081 18198.13 69.72 52667.03 88888.00 2007-03-22 01:08:40.408 081 18198.10 69.66 52667.08 88888.00 2007-03-22 01:08:40.908 081 18198.27 69.69 52667.00 88888.00 2007-03-22 01:08:41.408 081 18198.38 69.68 52667.02 88888.00 2007-03-22 01:08:41.908 081 18198.31 69.66 52667.02 88888.00 2007-03-22 01:08:42.408 081 18198.13 69.56 52666.97 88888.00 2007-03-22 01:08:42.908 081 18198.22 69.66 52666.96 88888.00 2007-03-22 01:08:43.408 081 18198.28 69.78 52666.92 88888.00 2007-03-22 01:08:43.908 081 18198.29 69.84 52667.01 88888.00 2007-03-22 01:08:44.408 081 18198.33 69.85 52667.10 88888.00 2007-03-22 01:08:44.908 081 18198.24 69.80 52667.12 88888.00 2007-03-22 01:08:45.408 081 18198.15 69.77 52667.01 88888.00 2007-03-22 01:08:45.908 081 18198.15 69.79 52666.90 88888.00 2007-03-22 01:08:46.408 081 18198.18 69.76 52666.87 88888.00 2007-03-22 01:08:46.908 081 18198.21 69.74 52666.93 88888.00 2007-03-22 01:08:47.408 081 18198.22 69.82 52666.93 88888.00 2007-03-22 01:08:47.908 081 18198.10 69.82 52666.86 88888.00 2007-03-22 01:08:48.408 081 18198.08 69.85 52666.83 88888.00 2007-03-22 01:08:48.908 081 18198.16 69.83 52666.78 88888.00 2007-03-22 01:08:49.408 081 18198.10 69.78 52666.81 88888.00 2007-03-22 01:08:49.908 081 18198.21 69.74 52666.81 88888.00 2007-03-22 01:08:50.408 081 18198.25 69.73 52666.89 88888.00 2007-03-22 01:08:50.908 081 18198.31 69.73 52666.89 88888.00 2007-03-22 01:08:51.408 081 18198.28 69.72 52666.79 88888.00 2007-03-22 01:08:51.908 081 18198.33 69.65 52666.66 88888.00 2007-03-22 01:08:52.408 081 18198.33 69.62 52666.65 88888.00 2007-03-22 01:08:52.908 081 18198.31 69.65 52666.65 88888.00 2007-03-22 01:08:53.408 081 18198.40 69.71 52666.67 88888.00 2007-03-22 01:08:53.908 081 18198.33 69.71 52666.82 88888.00 2007-03-22 01:08:54.408 081 18198.29 69.72 52666.87 88888.00 2007-03-22 01:08:54.908 081 18198.35 69.68 52666.91 88888.00 2007-03-22 01:08:55.408 081 18198.32 69.71 52666.83 88888.00 2007-03-22 01:08:55.908 081 18198.24 69.70 52666.74 88888.00 2007-03-22 01:08:56.408 081 18198.21 69.76 52666.74 88888.00 2007-03-22 01:08:56.908 081 18198.21 69.83 52666.87 88888.00 2007-03-22 01:08:57.408 081 18198.27 69.83 52666.89 88888.00 2007-03-22 01:08:57.908 081 18198.28 69.83 52666.89 88888.00 2007-03-22 01:08:58.408 081 18198.18 69.82 52666.92 88888.00 2007-03-22 01:08:58.908 081 18198.18 69.77 52666.92 88888.00 2007-03-22 01:08:59.408 081 18198.32 69.68 52666.93 88888.00 2007-03-22 01:08:59.908 081 18198.35 69.76 52666.94 88888.00 2007-03-22 01:09:00.408 081 18198.17 69.74 52666.83 88888.00 2007-03-22 01:09:00.908 081 18198.17 69.77 52666.89 88888.00 2007-03-22 01:09:01.408 081 18198.20 69.78 52666.86 88888.00 2007-03-22 01:09:01.908 081 18198.20 69.82 52666.92 88888.00 2007-03-22 01:09:02.408 081 18198.15 69.87 52667.04 88888.00 2007-03-22 01:09:02.908 081 18198.18 69.78 52667.01 88888.00 2007-03-22 01:09:03.408 081 18198.24 69.72 52667.01 88888.00 2007-03-22 01:09:03.908 081 18198.08 69.72 52666.85 88888.00 2007-03-22 01:09:04.408 081 18198.20 69.67 52666.80 88888.00 2007-03-22 01:09:04.908 081 18198.28 69.65 52666.90 88888.00 2007-03-22 01:09:05.408 081 18198.29 69.67 52666.78 88888.00 2007-03-22 01:09:05.908 081 18198.29 69.72 52666.71 88888.00 2007-03-22 01:09:06.408 081 18198.28 69.66 52666.80 88888.00 2007-03-22 01:09:06.908 081 18198.26 69.58 52666.88 88888.00 2007-03-22 01:09:07.408 081 18198.15 69.62 52666.80 88888.00 2007-03-22 01:09:07.908 081 18198.23 69.71 52666.76 88888.00 2007-03-22 01:09:08.408 081 18198.35 69.72 52666.64 88888.00 2007-03-22 01:09:08.908 081 18198.33 69.74 52666.62 88888.00 2007-03-22 01:09:09.408 081 18198.38 69.85 52666.63 88888.00 2007-03-22 01:09:09.908 081 18198.47 69.81 52666.63 88888.00 2007-03-22 01:09:10.408 081 18198.43 69.87 52666.74 88888.00 2007-03-22 01:09:10.908 081 18198.37 69.90 52666.78 88888.00 2007-03-22 01:09:11.408 081 18198.33 69.94 52666.71 88888.00 2007-03-22 01:09:11.908 081 18198.15 69.86 52666.68 88888.00 2007-03-22 01:09:12.408 081 18198.21 69.84 52666.61 88888.00 2007-03-22 01:09:12.908 081 18198.29 69.86 52666.66 88888.00 2007-03-22 01:09:13.408 081 18198.25 69.82 52666.51 88888.00 2007-03-22 01:09:13.908 081 18198.27 69.80 52666.58 88888.00 2007-03-22 01:09:14.408 081 18198.20 69.82 52666.64 88888.00 2007-03-22 01:09:14.908 081 18198.24 69.85 52666.80 88888.00 2007-03-22 01:09:15.408 081 18198.28 69.86 52666.68 88888.00 2007-03-22 01:09:15.908 081 18198.32 69.91 52666.48 88888.00 2007-03-22 01:09:16.408 081 18198.35 69.91 52666.51 88888.00 2007-03-22 01:09:16.908 081 18198.47 69.91 52666.62 88888.00 2007-03-22 01:09:17.408 081 18198.50 69.91 52666.55 88888.00 2007-03-22 01:09:17.908 081 18198.39 69.90 52666.48 88888.00 2007-03-22 01:09:18.408 081 18198.34 69.94 52666.45 88888.00 2007-03-22 01:09:18.908 081 18198.44 69.90 52666.47 88888.00 2007-03-22 01:09:19.408 081 18198.34 69.91 52666.51 88888.00 2007-03-22 01:09:19.908 081 18198.33 70.00 52666.55 88888.00 2007-03-22 01:09:20.408 081 18198.32 69.94 52666.43 88888.00 2007-03-22 01:09:20.908 081 18198.31 69.92 52666.48 88888.00 2007-03-22 01:09:21.408 081 18198.24 69.88 52666.54 88888.00 2007-03-22 01:09:21.908 081 18198.21 69.91 52666.53 88888.00 2007-03-22 01:09:22.408 081 18198.15 69.87 52666.52 88888.00 2007-03-22 01:09:22.908 081 18198.33 69.83 52666.53 88888.00 2007-03-22 01:09:23.408 081 18198.28 69.87 52666.54 88888.00 2007-03-22 01:09:23.908 081 18198.28 69.91 52666.53 88888.00 2007-03-22 01:09:24.408 081 18198.31 69.95 52666.64 88888.00 2007-03-22 01:09:24.908 081 18198.28 69.99 52666.64 88888.00 2007-03-22 01:09:25.408 081 18198.23 69.98 52666.57 88888.00 2007-03-22 01:09:25.908 081 18198.21 69.90 52666.41 88888.00 2007-03-22 01:09:26.408 081 18198.29 69.81 52666.34 88888.00 2007-03-22 01:09:26.908 081 18198.34 69.82 52666.40 88888.00 2007-03-22 01:09:27.408 081 18198.33 69.84 52666.45 88888.00 2007-03-22 01:09:27.908 081 18198.26 69.81 52666.51 88888.00 2007-03-22 01:09:28.408 081 18198.29 69.84 52666.55 88888.00 2007-03-22 01:09:28.908 081 18198.35 69.78 52666.52 88888.00 2007-03-22 01:09:29.408 081 18198.25 69.77 52666.54 88888.00 2007-03-22 01:09:29.908 081 18198.08 69.76 52666.59 88888.00 2007-03-22 01:09:30.408 081 18198.22 69.71 52666.65 88888.00 2007-03-22 01:09:30.908 081 18198.24 69.73 52666.53 88888.00 2007-03-22 01:09:31.408 081 18198.31 69.76 52666.42 88888.00 2007-03-22 01:09:31.908 081 18198.25 69.86 52666.34 88888.00 2007-03-22 01:09:32.408 081 18198.07 69.79 52666.29 88888.00 2007-03-22 01:09:32.908 081 18198.20 69.79 52666.28 88888.00 2007-03-22 01:09:33.408 081 18198.32 69.78 52666.23 88888.00 2007-03-22 01:09:33.908 081 18198.31 69.86 52666.28 88888.00 2007-03-22 01:09:34.408 081 18198.15 69.91 52666.24 88888.00 2007-03-22 01:09:34.908 081 18198.15 69.87 52666.23 88888.00 2007-03-22 01:09:35.408 081 18198.16 69.89 52666.22 88888.00 2007-03-22 01:09:35.908 081 18198.16 69.87 52666.28 88888.00 2007-03-22 01:09:36.408 081 18198.12 69.81 52666.36 88888.00 2007-03-22 01:09:36.908 081 18198.17 69.78 52666.42 88888.00 2007-03-22 01:09:37.408 081 18198.33 69.81 52666.40 88888.00 2007-03-22 01:09:37.908 081 18198.27 69.79 52666.44 88888.00 2007-03-22 01:09:38.408 081 18198.12 69.80 52666.56 88888.00 2007-03-22 01:09:38.908 081 18198.17 69.81 52666.50 88888.00 2007-03-22 01:09:39.408 081 18198.21 69.88 52666.40 88888.00 2007-03-22 01:09:39.908 081 18198.22 69.99 52666.38 88888.00 2007-03-22 01:09:40.408 081 18198.17 69.95 52666.36 88888.00 2007-03-22 01:09:40.908 081 18198.33 69.92 52666.35 88888.00 2007-03-22 01:09:41.408 081 18198.27 69.99 52666.43 88888.00 2007-03-22 01:09:41.908 081 18198.21 69.92 52666.42 88888.00 2007-03-22 01:09:42.408 081 18198.23 69.81 52666.34 88888.00 2007-03-22 01:09:42.908 081 18198.14 69.84 52666.36 88888.00 2007-03-22 01:09:43.408 081 18198.14 69.84 52666.40 88888.00 2007-03-22 01:09:43.908 081 18198.24 69.84 52666.30 88888.00 2007-03-22 01:09:44.408 081 18198.28 69.85 52666.24 88888.00 2007-03-22 01:09:44.908 081 18198.18 69.83 52666.20 88888.00 2007-03-22 01:09:45.408 081 18198.21 69.83 52666.21 88888.00 2007-03-22 01:09:45.908 081 18198.21 69.81 52666.25 88888.00 2007-03-22 01:09:46.408 081 18198.15 69.78 52666.38 88888.00 2007-03-22 01:09:46.908 081 18198.06 69.78 52666.29 88888.00 2007-03-22 01:09:47.408 081 18198.14 69.86 52666.30 88888.00 2007-03-22 01:09:47.908 081 18198.16 69.85 52666.33 88888.00 2007-03-22 01:09:48.408 081 18198.22 69.79 52666.34 88888.00 2007-03-22 01:09:48.908 081 18198.25 69.78 52666.30 88888.00 2007-03-22 01:09:49.408 081 18198.28 69.85 52666.23 88888.00 2007-03-22 01:09:49.908 081 18198.17 69.86 52666.22 88888.00 2007-03-22 01:09:50.408 081 18198.12 69.83 52666.25 88888.00 2007-03-22 01:09:50.908 081 18198.11 69.82 52666.28 88888.00 2007-03-22 01:09:51.408 081 18198.07 69.82 52666.34 88888.00 2007-03-22 01:09:51.908 081 18198.16 69.80 52666.32 88888.00 2007-03-22 01:09:52.408 081 18198.12 69.82 52666.43 88888.00 2007-03-22 01:09:52.908 081 18198.12 69.82 52666.55 88888.00 2007-03-22 01:09:53.408 081 18198.10 69.80 52666.61 88888.00 2007-03-22 01:09:53.908 081 18198.11 69.79 52666.54 88888.00 2007-03-22 01:09:54.408 081 18198.08 69.78 52666.54 88888.00 2007-03-22 01:09:54.908 081 18198.11 69.71 52666.50 88888.00 2007-03-22 01:09:55.408 081 18198.02 69.62 52666.54 88888.00 2007-03-22 01:09:55.908 081 18198.07 69.72 52666.46 88888.00 2007-03-22 01:09:56.408 081 18198.07 69.76 52666.44 88888.00 2007-03-22 01:09:56.908 081 18198.06 69.73 52666.46 88888.00 2007-03-22 01:09:57.408 081 18198.07 69.74 52666.39 88888.00 2007-03-22 01:09:57.908 081 18198.04 69.79 52666.39 88888.00 2007-03-22 01:09:58.408 081 18198.01 69.80 52666.46 88888.00 2007-03-22 01:09:58.908 081 18198.05 69.74 52666.41 88888.00 2007-03-22 01:09:59.408 081 18198.17 69.69 52666.46 88888.00 2007-03-22 01:09:59.908 081 18198.15 69.66 52666.44 88888.00 2007-03-22 01:10:00.408 081 18198.03 69.71 52666.30 88888.00 2007-03-22 01:10:00.908 081 18198.18 69.79 52666.32 88888.00 2007-03-22 01:10:01.408 081 18198.05 69.78 52666.34 88888.00 2007-03-22 01:10:01.908 081 18197.91 69.73 52666.27 88888.00 2007-03-22 01:10:02.408 081 18198.02 69.68 52666.32 88888.00 2007-03-22 01:10:02.908 081 18198.10 69.73 52666.27 88888.00 2007-03-22 01:10:03.408 081 18198.22 69.73 52666.23 88888.00 2007-03-22 01:10:03.908 081 18198.18 69.74 52666.16 88888.00 2007-03-22 01:10:04.408 081 18198.14 69.73 52666.16 88888.00 2007-03-22 01:10:04.908 081 18198.05 69.73 52666.23 88888.00 2007-03-22 01:10:05.408 081 18198.15 69.74 52666.28 88888.00 2007-03-22 01:10:05.908 081 18198.17 69.79 52666.21 88888.00 2007-03-22 01:10:06.408 081 18198.20 69.86 52666.10 88888.00 2007-03-22 01:10:06.908 081 18198.21 69.75 52666.06 88888.00 2007-03-22 01:10:07.408 081 18198.16 69.75 52666.10 88888.00 2007-03-22 01:10:07.908 081 18198.16 69.73 52666.19 88888.00 2007-03-22 01:10:08.408 081 18198.25 69.67 52666.24 88888.00 2007-03-22 01:10:08.908 081 18198.15 69.72 52666.30 88888.00 2007-03-22 01:10:09.408 081 18198.26 69.72 52666.19 88888.00 2007-03-22 01:10:09.908 081 18198.23 69.69 52666.16 88888.00 2007-03-22 01:10:10.408 081 18198.14 69.67 52666.31 88888.00 2007-03-22 01:10:10.908 081 18198.23 69.67 52666.39 88888.00 2007-03-22 01:10:11.408 081 18198.28 69.69 52666.36 88888.00 2007-03-22 01:10:11.908 081 18198.28 69.61 52666.43 88888.00 2007-03-22 01:10:12.408 081 18198.24 69.66 52666.34 88888.00 2007-03-22 01:10:12.908 081 18198.29 69.59 52666.29 88888.00 2007-03-22 01:10:13.408 081 18198.29 69.61 52666.23 88888.00 2007-03-22 01:10:13.908 081 18198.21 69.58 52666.30 88888.00 2007-03-22 01:10:14.408 081 18198.17 69.62 52666.34 88888.00 2007-03-22 01:10:14.908 081 18198.08 69.69 52666.36 88888.00 2007-03-22 01:10:15.408 081 18198.18 69.59 52666.34 88888.00 2007-03-22 01:10:15.908 081 18198.22 69.58 52666.41 88888.00 2007-03-22 01:10:16.408 081 18198.28 69.56 52666.34 88888.00 2007-03-22 01:10:16.908 081 18198.28 69.52 52666.30 88888.00 2007-03-22 01:10:17.408 081 18198.32 69.59 52666.30 88888.00 2007-03-22 01:10:17.908 081 18198.42 69.56 52666.31 88888.00 2007-03-22 01:10:18.408 081 18198.34 69.54 52666.27 88888.00 2007-03-22 01:10:18.908 081 18198.21 69.61 52666.18 88888.00 2007-03-22 01:10:19.408 081 18198.13 69.58 52666.11 88888.00 2007-03-22 01:10:19.908 081 18198.17 69.52 52666.19 88888.00 2007-03-22 01:10:20.408 081 18198.20 69.51 52666.21 88888.00 2007-03-22 01:10:20.908 081 18198.33 69.52 52666.05 88888.00 2007-03-22 01:10:21.408 081 18198.25 69.55 52665.96 88888.00 2007-03-22 01:10:21.908 081 18198.33 69.62 52666.03 88888.00 2007-03-22 01:10:22.408 081 18198.22 69.64 52666.04 88888.00 2007-03-22 01:10:22.908 081 18198.35 69.64 52666.13 88888.00 2007-03-22 01:10:23.408 081 18198.28 69.66 52666.23 88888.00 2007-03-22 01:10:23.908 081 18198.35 69.64 52666.31 88888.00 2007-03-22 01:10:24.408 081 18198.40 69.66 52666.36 88888.00 2007-03-22 01:10:24.908 081 18198.35 69.67 52666.38 88888.00 2007-03-22 01:10:25.408 081 18198.37 69.62 52666.32 88888.00 2007-03-22 01:10:25.908 081 18198.35 69.61 52666.27 88888.00 2007-03-22 01:10:26.408 081 18198.39 69.62 52666.25 88888.00 2007-03-22 01:10:26.908 081 18198.39 69.64 52666.29 88888.00 2007-03-22 01:10:27.408 081 18198.31 69.67 52666.24 88888.00 2007-03-22 01:10:27.908 081 18198.33 69.68 52666.27 88888.00 2007-03-22 01:10:28.408 081 18198.26 69.67 52666.30 88888.00 2007-03-22 01:10:28.908 081 18198.15 69.66 52666.23 88888.00 2007-03-22 01:10:29.408 081 18198.24 69.63 52666.38 88888.00 2007-03-22 01:10:29.908 081 18198.35 69.68 52666.43 88888.00 2007-03-22 01:10:30.408 081 18198.28 69.69 52666.32 88888.00 2007-03-22 01:10:30.908 081 18198.24 69.66 52666.32 88888.00 2007-03-22 01:10:31.408 081 18198.18 69.72 52666.25 88888.00 2007-03-22 01:10:31.908 081 18198.03 69.72 52666.27 88888.00 2007-03-22 01:10:32.408 081 18198.11 69.74 52666.19 88888.00 2007-03-22 01:10:32.908 081 18198.23 69.74 52666.27 88888.00 2007-03-22 01:10:33.408 081 18198.27 69.68 52666.28 88888.00 2007-03-22 01:10:33.908 081 18198.20 69.59 52666.25 88888.00 2007-03-22 01:10:34.408 081 18198.13 69.63 52666.25 88888.00 2007-03-22 01:10:34.908 081 18198.11 69.62 52666.30 88888.00 2007-03-22 01:10:35.408 081 18198.20 69.68 52666.28 88888.00 2007-03-22 01:10:35.908 081 18198.18 69.64 52666.22 88888.00 2007-03-22 01:10:36.408 081 18198.10 69.68 52666.16 88888.00 2007-03-22 01:10:36.908 081 18198.27 69.64 52666.05 88888.00 2007-03-22 01:10:37.408 081 18198.27 69.63 52666.20 88888.00 2007-03-22 01:10:37.908 081 18198.20 69.72 52666.23 88888.00 2007-03-22 01:10:38.408 081 18198.08 69.76 52666.12 88888.00 2007-03-22 01:10:38.908 081 18198.10 69.82 52666.20 88888.00 2007-03-22 01:10:39.408 081 18198.14 69.80 52666.28 88888.00 2007-03-22 01:10:39.908 081 18198.11 69.71 52666.39 88888.00 2007-03-22 01:10:40.408 081 18198.04 69.68 52666.41 88888.00 2007-03-22 01:10:40.908 081 18198.02 69.67 52666.39 88888.00 2007-03-22 01:10:41.408 081 18198.11 69.68 52666.35 88888.00 2007-03-22 01:10:41.908 081 18198.13 69.64 52666.30 88888.00 2007-03-22 01:10:42.408 081 18198.11 69.64 52666.35 88888.00 2007-03-22 01:10:42.908 081 18198.02 69.65 52666.34 88888.00 2007-03-22 01:10:43.408 081 18198.13 69.64 52666.29 88888.00 2007-03-22 01:10:43.908 081 18198.21 69.66 52666.24 88888.00 2007-03-22 01:10:44.408 081 18198.15 69.72 52666.28 88888.00 2007-03-22 01:10:44.908 081 18198.07 69.73 52666.32 88888.00 2007-03-22 01:10:45.408 081 18198.02 69.66 52666.34 88888.00 2007-03-22 01:10:45.908 081 18198.08 69.58 52666.41 88888.00 2007-03-22 01:10:46.408 081 18198.11 69.59 52666.42 88888.00 2007-03-22 01:10:46.908 081 18198.01 69.54 52666.43 88888.00 2007-03-22 01:10:47.408 081 18198.03 69.58 52666.29 88888.00 2007-03-22 01:10:47.908 081 18197.97 69.66 52666.28 88888.00 2007-03-22 01:10:48.408 081 18198.08 69.67 52666.36 88888.00 2007-03-22 01:10:48.908 081 18198.08 69.74 52666.35 88888.00 2007-03-22 01:10:49.408 081 18198.12 69.76 52666.15 88888.00 2007-03-22 01:10:49.908 081 18198.11 69.83 52666.08 88888.00 2007-03-22 01:10:50.408 081 18197.97 69.70 52666.12 88888.00 2007-03-22 01:10:50.908 081 18197.97 69.69 52666.15 88888.00 2007-03-22 01:10:51.408 081 18198.04 69.70 52666.21 88888.00 2007-03-22 01:10:51.908 081 18198.08 69.67 52666.21 88888.00 2007-03-22 01:10:52.408 081 18198.10 69.63 52666.12 88888.00 2007-03-22 01:10:52.908 081 18198.20 69.59 52666.08 88888.00 2007-03-22 01:10:53.408 081 18198.16 69.66 52666.13 88888.00 2007-03-22 01:10:53.908 081 18198.08 69.69 52666.12 88888.00 2007-03-22 01:10:54.408 081 18198.02 69.72 52666.10 88888.00 2007-03-22 01:10:54.908 081 18198.04 69.82 52666.23 88888.00 2007-03-22 01:10:55.408 081 18197.97 69.75 52666.22 88888.00 2007-03-22 01:10:55.908 081 18198.10 69.70 52666.23 88888.00 2007-03-22 01:10:56.408 081 18198.20 69.65 52666.20 88888.00 2007-03-22 01:10:56.908 081 18198.18 69.67 52666.20 88888.00 2007-03-22 01:10:57.408 081 18198.14 69.65 52666.28 88888.00 2007-03-22 01:10:57.908 081 18198.01 69.57 52666.38 88888.00 2007-03-22 01:10:58.408 081 18197.97 69.61 52666.33 88888.00 2007-03-22 01:10:58.908 081 18197.93 69.57 52666.25 88888.00 2007-03-22 01:10:59.408 081 18197.95 69.56 52666.15 88888.00 2007-03-22 01:10:59.908 081 18198.04 69.66 52666.15 88888.00 2007-03-22 01:11:00.408 081 18198.05 69.76 52666.12 88888.00 2007-03-22 01:11:00.908 081 18198.13 69.74 52666.06 88888.00 2007-03-22 01:11:01.408 081 18198.08 69.76 52666.01 88888.00 2007-03-22 01:11:01.908 081 18198.11 69.72 52666.08 88888.00 2007-03-22 01:11:02.408 081 18198.14 69.64 52666.10 88888.00 2007-03-22 01:11:02.908 081 18198.20 69.59 52666.11 88888.00 2007-03-22 01:11:03.408 081 18198.24 69.58 52666.12 88888.00 2007-03-22 01:11:03.908 081 18198.29 69.59 52666.10 88888.00 2007-03-22 01:11:04.408 081 18198.22 69.63 52666.08 88888.00 2007-03-22 01:11:04.908 081 18198.26 69.67 52666.06 88888.00 2007-03-22 01:11:05.408 081 18198.24 69.63 52666.12 88888.00 2007-03-22 01:11:05.908 081 18198.23 69.58 52666.15 88888.00 2007-03-22 01:11:06.408 081 18198.22 69.59 52666.21 88888.00 2007-03-22 01:11:06.908 081 18198.21 69.56 52666.11 88888.00 2007-03-22 01:11:07.408 081 18198.05 69.52 52666.05 88888.00 2007-03-22 01:11:07.908 081 18197.89 69.56 52666.05 88888.00 2007-03-22 01:11:08.408 081 18198.10 69.64 52666.03 88888.00 2007-03-22 01:11:08.908 081 18198.16 69.71 52665.95 88888.00 2007-03-22 01:11:09.408 081 18198.14 69.78 52665.84 88888.00 2007-03-22 01:11:09.908 081 18198.05 69.75 52665.85 88888.00 2007-03-22 01:11:10.408 081 18198.08 69.68 52665.97 88888.00 2007-03-22 01:11:10.908 081 18198.21 69.66 52665.99 88888.00 2007-03-22 01:11:11.408 081 18198.05 69.70 52666.00 88888.00 2007-03-22 01:11:11.908 081 18198.20 69.73 52666.00 88888.00 2007-03-22 01:11:12.408 081 18198.21 69.76 52665.94 88888.00 2007-03-22 01:11:12.908 081 18198.21 69.72 52665.98 88888.00 2007-03-22 01:11:13.408 081 18198.13 69.67 52666.06 88888.00 2007-03-22 01:11:13.908 081 18198.15 69.70 52666.00 88888.00 2007-03-22 01:11:14.408 081 18198.15 69.79 52665.95 88888.00 2007-03-22 01:11:14.908 081 18198.05 69.81 52665.94 88888.00 2007-03-22 01:11:15.408 081 18198.27 69.77 52665.93 88888.00 2007-03-22 01:11:15.908 081 18198.28 69.77 52665.96 88888.00 2007-03-22 01:11:16.408 081 18198.18 69.73 52666.07 88888.00 2007-03-22 01:11:16.908 081 18198.13 69.80 52666.09 88888.00 2007-03-22 01:11:17.408 081 18198.22 69.79 52666.01 88888.00 2007-03-22 01:11:17.908 081 18198.11 69.79 52666.00 88888.00 2007-03-22 01:11:18.408 081 18198.12 69.76 52666.11 88888.00 2007-03-22 01:11:18.908 081 18198.06 69.76 52666.17 88888.00 2007-03-22 01:11:19.408 081 18198.07 69.78 52666.16 88888.00 2007-03-22 01:11:19.908 081 18198.21 69.79 52666.21 88888.00 2007-03-22 01:11:20.408 081 18198.28 69.79 52666.17 88888.00 2007-03-22 01:11:20.908 081 18198.28 69.79 52666.15 88888.00 2007-03-22 01:11:21.408 081 18198.26 69.77 52666.10 88888.00 2007-03-22 01:11:21.908 081 18198.16 69.80 52666.05 88888.00 2007-03-22 01:11:22.408 081 18198.24 69.82 52666.04 88888.00 2007-03-22 01:11:22.908 081 18198.11 69.89 52666.05 88888.00 2007-03-22 01:11:23.408 081 18198.13 69.90 52666.18 88888.00 2007-03-22 01:11:23.908 081 18198.13 69.87 52666.27 88888.00 2007-03-22 01:11:24.408 081 18198.06 69.81 52666.41 88888.00 2007-03-22 01:11:24.908 081 18198.15 69.75 52666.34 88888.00 2007-03-22 01:11:25.408 081 18198.10 69.78 52666.28 88888.00 2007-03-22 01:11:25.908 081 18198.07 69.76 52666.23 88888.00 2007-03-22 01:11:26.408 081 18198.05 69.79 52666.20 88888.00 2007-03-22 01:11:26.908 081 18197.97 69.84 52666.20 88888.00 2007-03-22 01:11:27.408 081 18198.02 69.88 52666.07 88888.00 2007-03-22 01:11:27.908 081 18198.05 69.88 52665.98 88888.00 2007-03-22 01:11:28.408 081 18197.93 69.83 52665.97 88888.00 2007-03-22 01:11:28.908 081 18197.83 69.78 52665.92 88888.00 2007-03-22 01:11:29.408 081 18197.84 69.70 52665.96 88888.00 2007-03-22 01:11:29.908 081 18198.00 69.69 52665.93 88888.00 2007-03-22 01:11:30.408 081 18198.10 69.74 52665.84 88888.00 2007-03-22 01:11:30.908 081 18198.24 69.80 52665.95 88888.00 2007-03-22 01:11:31.408 081 18198.22 69.72 52665.93 88888.00 2007-03-22 01:11:31.908 081 18197.99 69.59 52665.94 88888.00 2007-03-22 01:11:32.408 081 18197.97 69.63 52665.99 88888.00 2007-03-22 01:11:32.908 081 18198.02 69.68 52665.97 88888.00 2007-03-22 01:11:33.408 081 18198.07 69.66 52665.96 88888.00 2007-03-22 01:11:33.908 081 18198.11 69.68 52665.93 88888.00 2007-03-22 01:11:34.408 081 18198.11 69.65 52666.06 88888.00 2007-03-22 01:11:34.908 081 18198.10 69.63 52666.08 88888.00 2007-03-22 01:11:35.408 081 18197.95 69.71 52666.10 88888.00 2007-03-22 01:11:35.908 081 18197.94 69.75 52666.09 88888.00 2007-03-22 01:11:36.408 081 18198.03 69.70 52666.21 88888.00 2007-03-22 01:11:36.908 081 18198.08 69.69 52666.22 88888.00 2007-03-22 01:11:37.408 081 18197.89 69.62 52666.25 88888.00 2007-03-22 01:11:37.908 081 18197.93 69.63 52666.36 88888.00 2007-03-22 01:11:38.408 081 18198.03 69.67 52666.32 88888.00 2007-03-22 01:11:38.908 081 18198.06 69.72 52666.21 88888.00 2007-03-22 01:11:39.408 081 18198.12 69.72 52666.12 88888.00 2007-03-22 01:11:39.908 081 18198.05 69.65 52666.01 88888.00 2007-03-22 01:11:40.408 081 18198.10 69.64 52665.95 88888.00 2007-03-22 01:11:40.908 081 18198.07 69.71 52665.93 88888.00 2007-03-22 01:11:41.408 081 18198.05 69.71 52665.96 88888.00 2007-03-22 01:11:41.908 081 18198.17 69.68 52666.07 88888.00 2007-03-22 01:11:42.408 081 18198.18 69.66 52666.19 88888.00 2007-03-22 01:11:42.908 081 18198.12 69.70 52666.09 88888.00 2007-03-22 01:11:43.408 081 18198.05 69.71 52666.04 88888.00 2007-03-22 01:11:43.908 081 18198.07 69.74 52666.09 88888.00 2007-03-22 01:11:44.408 081 18198.10 69.69 52666.15 88888.00 2007-03-22 01:11:44.908 081 18198.01 69.65 52666.15 88888.00 2007-03-22 01:11:45.408 081 18198.14 69.71 52666.21 88888.00 2007-03-22 01:11:45.908 081 18197.96 69.70 52666.19 88888.00 2007-03-22 01:11:46.408 081 18198.08 69.66 52666.11 88888.00 2007-03-22 01:11:46.908 081 18198.12 69.73 52666.11 88888.00 2007-03-22 01:11:47.408 081 18198.04 69.72 52666.18 88888.00 2007-03-22 01:11:47.908 081 18198.11 69.65 52666.19 88888.00 2007-03-22 01:11:48.408 081 18198.14 69.64 52666.21 88888.00 2007-03-22 01:11:48.908 081 18198.16 69.68 52666.10 88888.00 2007-03-22 01:11:49.408 081 18198.08 69.72 52666.03 88888.00 2007-03-22 01:11:49.908 081 18198.11 69.73 52666.09 88888.00 2007-03-22 01:11:50.408 081 18198.04 69.70 52666.05 88888.00 2007-03-22 01:11:50.908 081 18198.12 69.63 52665.89 88888.00 2007-03-22 01:11:51.408 081 18198.10 69.62 52665.83 88888.00 2007-03-22 01:11:51.908 081 18197.99 69.63 52665.90 88888.00 2007-03-22 01:11:52.408 081 18198.07 69.61 52665.94 88888.00 2007-03-22 01:11:52.908 081 18198.20 69.63 52665.89 88888.00 2007-03-22 01:11:53.408 081 18198.22 69.71 52665.96 88888.00 2007-03-22 01:11:53.908 081 18198.24 69.63 52666.01 88888.00 2007-03-22 01:11:54.408 081 18198.20 69.65 52665.99 88888.00 2007-03-22 01:11:54.908 081 18198.22 69.66 52666.05 88888.00 2007-03-22 01:11:55.408 081 18198.23 69.58 52666.10 88888.00 2007-03-22 01:11:55.908 081 18198.15 69.68 52666.10 88888.00 2007-03-22 01:11:56.408 081 18198.27 69.68 52666.07 88888.00 2007-03-22 01:11:56.908 081 18198.28 69.70 52666.06 88888.00 2007-03-22 01:11:57.408 081 18198.20 69.81 52666.12 88888.00 2007-03-22 01:11:57.908 081 18198.18 69.80 52666.16 88888.00 2007-03-22 01:11:58.408 081 18198.06 69.81 52666.16 88888.00 2007-03-22 01:11:58.908 081 18197.92 69.79 52666.13 88888.00 2007-03-22 01:11:59.408 081 18197.93 69.69 52666.21 88888.00 2007-03-22 01:11:59.908 081 18197.96 69.63 52666.21 88888.00 2007-03-22 01:12:00.408 081 18198.05 69.66 52666.22 88888.00 2007-03-22 01:12:00.908 081 18197.96 69.63 52666.17 88888.00 2007-03-22 01:12:01.408 081 18198.06 69.59 52666.20 88888.00 2007-03-22 01:12:01.908 081 18198.05 69.68 52666.29 88888.00 2007-03-22 01:12:02.408 081 18198.06 69.71 52666.31 88888.00 2007-03-22 01:12:02.908 081 18198.01 69.71 52666.22 88888.00 2007-03-22 01:12:03.408 081 18198.02 69.71 52666.33 88888.00 2007-03-22 01:12:03.908 081 18198.11 69.71 52666.42 88888.00 2007-03-22 01:12:04.408 081 18198.14 69.72 52666.42 88888.00 2007-03-22 01:12:04.908 081 18198.05 69.68 52666.34 88888.00 2007-03-22 01:12:05.408 081 18198.15 69.64 52666.19 88888.00 2007-03-22 01:12:05.908 081 18198.26 69.67 52666.20 88888.00 2007-03-22 01:12:06.408 081 18198.27 69.71 52666.08 88888.00 2007-03-22 01:12:06.908 081 18198.15 69.78 52666.07 88888.00 2007-03-22 01:12:07.408 081 18198.10 69.71 52666.00 88888.00 2007-03-22 01:12:07.908 081 18198.16 69.58 52666.05 88888.00 2007-03-22 01:12:08.408 081 18198.17 69.64 52666.01 88888.00 2007-03-22 01:12:08.908 081 18198.22 69.66 52666.01 88888.00 2007-03-22 01:12:09.408 081 18198.18 69.62 52666.06 88888.00 2007-03-22 01:12:09.908 081 18198.23 69.69 52666.05 88888.00 2007-03-22 01:12:10.408 081 18198.15 69.79 52665.94 88888.00 2007-03-22 01:12:10.908 081 18198.23 69.81 52665.95 88888.00 2007-03-22 01:12:11.408 081 18198.28 69.81 52666.06 88888.00 2007-03-22 01:12:11.908 081 18198.29 69.74 52666.10 88888.00 2007-03-22 01:12:12.408 081 18198.27 69.74 52666.09 88888.00 2007-03-22 01:12:12.908 081 18198.16 69.78 52665.96 88888.00 2007-03-22 01:12:13.408 081 18198.06 69.78 52665.94 88888.00 2007-03-22 01:12:13.908 081 18198.11 69.70 52665.98 88888.00 2007-03-22 01:12:14.408 081 18198.11 69.58 52666.07 88888.00 2007-03-22 01:12:14.908 081 18198.13 69.63 52666.10 88888.00 2007-03-22 01:12:15.408 081 18198.13 69.63 52666.03 88888.00 2007-03-22 01:12:15.908 081 18198.21 69.66 52666.08 88888.00 2007-03-22 01:12:16.408 081 18198.14 69.73 52666.19 88888.00 2007-03-22 01:12:16.908 081 18198.14 69.73 52666.16 88888.00 2007-03-22 01:12:17.408 081 18198.07 69.84 52666.17 88888.00 2007-03-22 01:12:17.908 081 18198.11 69.82 52666.22 88888.00 2007-03-22 01:12:18.408 081 18198.12 69.77 52666.20 88888.00 2007-03-22 01:12:18.908 081 18198.18 69.75 52666.20 88888.00 2007-03-22 01:12:19.408 081 18198.15 69.72 52666.22 88888.00 2007-03-22 01:12:19.908 081 18198.18 69.81 52666.25 88888.00 2007-03-22 01:12:20.408 081 18198.25 69.79 52666.15 88888.00 2007-03-22 01:12:20.908 081 18198.32 69.71 52666.19 88888.00 2007-03-22 01:12:21.408 081 18198.16 69.66 52666.20 88888.00 2007-03-22 01:12:21.908 081 18198.11 69.54 52666.19 88888.00 2007-03-22 01:12:22.408 081 18198.11 69.59 52666.20 88888.00 2007-03-22 01:12:22.908 081 18198.05 69.72 52666.16 88888.00 2007-03-22 01:12:23.408 081 18198.10 69.73 52666.16 88888.00 2007-03-22 01:12:23.908 081 18198.26 69.72 52666.11 88888.00 2007-03-22 01:12:24.408 081 18198.31 69.71 52666.09 88888.00 2007-03-22 01:12:24.908 081 18198.28 69.76 52666.06 88888.00 2007-03-22 01:12:25.408 081 18198.25 69.81 52666.16 88888.00 2007-03-22 01:12:25.908 081 18198.28 69.78 52666.11 88888.00 2007-03-22 01:12:26.408 081 18198.22 69.80 52666.16 88888.00 2007-03-22 01:12:26.908 081 18198.22 69.80 52666.13 88888.00 2007-03-22 01:12:27.408 081 18198.21 69.77 52666.07 88888.00 2007-03-22 01:12:27.908 081 18198.14 69.77 52666.08 88888.00 2007-03-22 01:12:28.408 081 18198.16 69.79 52666.08 88888.00 2007-03-22 01:12:28.908 081 18198.16 69.86 52666.19 88888.00 2007-03-22 01:12:29.408 081 18198.03 69.88 52666.18 88888.00 2007-03-22 01:12:29.908 081 18197.96 69.90 52666.19 88888.00 2007-03-22 01:12:30.408 081 18197.94 69.86 52666.17 88888.00 2007-03-22 01:12:30.908 081 18197.96 69.83 52666.22 88888.00 2007-03-22 01:12:31.408 081 18198.06 69.75 52666.25 88888.00 2007-03-22 01:12:31.908 081 18198.11 69.74 52666.27 88888.00 2007-03-22 01:12:32.408 081 18198.14 69.76 52666.33 88888.00 2007-03-22 01:12:32.908 081 18198.04 69.77 52666.28 88888.00 2007-03-22 01:12:33.408 081 18198.16 69.75 52666.20 88888.00 2007-03-22 01:12:33.908 081 18198.28 69.80 52666.20 88888.00 2007-03-22 01:12:34.408 081 18198.20 69.85 52666.20 88888.00 2007-03-22 01:12:34.908 081 18198.11 69.85 52666.13 88888.00 2007-03-22 01:12:35.408 081 18198.14 69.87 52666.13 88888.00 2007-03-22 01:12:35.908 081 18198.21 69.81 52666.15 88888.00 2007-03-22 01:12:36.408 081 18198.11 69.78 52666.19 88888.00 2007-03-22 01:12:36.908 081 18198.12 69.79 52666.20 88888.00 2007-03-22 01:12:37.408 081 18198.28 69.85 52666.20 88888.00 2007-03-22 01:12:37.908 081 18198.23 69.90 52666.27 88888.00 2007-03-22 01:12:38.408 081 18198.24 69.87 52666.22 88888.00 2007-03-22 01:12:38.908 081 18198.20 69.81 52666.15 88888.00 2007-03-22 01:12:39.408 081 18198.18 69.81 52666.16 88888.00 2007-03-22 01:12:39.908 081 18198.17 69.77 52666.10 88888.00 2007-03-22 01:12:40.408 081 18198.14 69.84 52666.10 88888.00 2007-03-22 01:12:40.908 081 18198.15 69.89 52666.18 88888.00 2007-03-22 01:12:41.408 081 18198.25 69.87 52666.27 88888.00 2007-03-22 01:12:41.908 081 18198.22 69.86 52666.35 88888.00 2007-03-22 01:12:42.408 081 18198.29 69.87 52666.30 88888.00 2007-03-22 01:12:42.908 081 18198.32 69.88 52666.16 88888.00 2007-03-22 01:12:43.408 081 18198.32 69.87 52666.08 88888.00 2007-03-22 01:12:43.908 081 18198.31 69.84 52666.06 88888.00 2007-03-22 01:12:44.408 081 18198.26 69.84 52665.99 88888.00 2007-03-22 01:12:44.908 081 18198.21 69.84 52666.01 88888.00 2007-03-22 01:12:45.408 081 18198.18 69.87 52666.08 88888.00 2007-03-22 01:12:45.908 081 18198.26 69.88 52666.13 88888.00 2007-03-22 01:12:46.408 081 18198.32 69.87 52666.08 88888.00 2007-03-22 01:12:46.908 081 18198.29 69.84 52666.13 88888.00 2007-03-22 01:12:47.408 081 18198.17 69.81 52666.22 88888.00 2007-03-22 01:12:47.908 081 18198.11 69.79 52666.28 88888.00 2007-03-22 01:12:48.408 081 18197.99 69.81 52666.34 88888.00 2007-03-22 01:12:48.908 081 18198.05 69.78 52666.30 88888.00 2007-03-22 01:12:49.408 081 18198.04 69.84 52666.19 88888.00 2007-03-22 01:12:49.908 081 18198.01 69.85 52666.21 88888.00 2007-03-22 01:12:50.408 081 18198.06 69.85 52666.22 88888.00 2007-03-22 01:12:50.908 081 18197.97 69.84 52666.18 88888.00 2007-03-22 01:12:51.408 081 18198.03 69.73 52666.09 88888.00 2007-03-22 01:12:51.908 081 18198.05 69.69 52666.12 88888.00 2007-03-22 01:12:52.408 081 18198.04 69.71 52666.19 88888.00 2007-03-22 01:12:52.908 081 18198.14 69.75 52666.19 88888.00 2007-03-22 01:12:53.408 081 18198.24 69.84 52666.13 88888.00 2007-03-22 01:12:53.908 081 18198.17 69.83 52666.16 88888.00 2007-03-22 01:12:54.408 081 18198.02 69.79 52666.16 88888.00 2007-03-22 01:12:54.908 081 18197.94 69.74 52666.17 88888.00 2007-03-22 01:12:55.408 081 18198.13 69.76 52666.18 88888.00 2007-03-22 01:12:55.908 081 18198.02 69.75 52666.20 88888.00 2007-03-22 01:12:56.408 081 18198.02 69.81 52666.27 88888.00 2007-03-22 01:12:56.908 081 18198.20 69.88 52666.32 88888.00 2007-03-22 01:12:57.408 081 18198.20 69.90 52666.25 88888.00 2007-03-22 01:12:57.908 081 18198.10 69.86 52666.24 88888.00 2007-03-22 01:12:58.408 081 18197.96 69.84 52666.31 88888.00 2007-03-22 01:12:58.908 081 18197.92 69.87 52666.39 88888.00 2007-03-22 01:12:59.408 081 18198.05 69.83 52666.38 88888.00 2007-03-22 01:12:59.908 081 18198.04 69.82 52666.29 88888.00 2007-03-22 01:13:00.408 081 18198.20 69.81 52666.25 88888.00 2007-03-22 01:13:00.908 081 18198.26 69.77 52666.25 88888.00 2007-03-22 01:13:01.408 081 18198.29 69.79 52666.24 88888.00 2007-03-22 01:13:01.908 081 18198.20 69.88 52666.24 88888.00 2007-03-22 01:13:02.408 081 18198.15 69.87 52666.27 88888.00 2007-03-22 01:13:02.908 081 18198.04 69.85 52666.22 88888.00 2007-03-22 01:13:03.408 081 18198.02 69.84 52666.11 88888.00 2007-03-22 01:13:03.908 081 18198.02 69.82 52666.10 88888.00 2007-03-22 01:13:04.408 081 18198.01 69.80 52666.12 88888.00 2007-03-22 01:13:04.908 081 18198.00 69.84 52666.17 88888.00 2007-03-22 01:13:05.408 081 18197.97 69.77 52666.19 88888.00 2007-03-22 01:13:05.908 081 18198.02 69.78 52666.19 88888.00 2007-03-22 01:13:06.408 081 18197.91 69.84 52666.28 88888.00 2007-03-22 01:13:06.908 081 18198.04 69.84 52666.28 88888.00 2007-03-22 01:13:07.408 081 18198.12 69.89 52666.08 88888.00 2007-03-22 01:13:07.908 081 18198.03 69.91 52666.10 88888.00 2007-03-22 01:13:08.408 081 18197.93 69.90 52666.16 88888.00 2007-03-22 01:13:08.908 081 18197.91 69.87 52666.13 88888.00 2007-03-22 01:13:09.408 081 18198.03 69.83 52666.21 88888.00 2007-03-22 01:13:09.908 081 18197.97 69.80 52666.10 88888.00 2007-03-22 01:13:10.408 081 18197.99 69.82 52666.08 88888.00 2007-03-22 01:13:10.908 081 18198.07 69.82 52666.10 88888.00 2007-03-22 01:13:11.408 081 18198.04 69.89 52665.98 88888.00 2007-03-22 01:13:11.908 081 18198.01 69.86 52666.10 88888.00 2007-03-22 01:13:12.408 081 18197.97 69.83 52666.04 88888.00 2007-03-22 01:13:12.908 081 18197.97 69.80 52666.13 88888.00 2007-03-22 01:13:13.408 081 18198.06 69.82 52666.20 88888.00 2007-03-22 01:13:13.908 081 18198.07 69.80 52666.15 88888.00 2007-03-22 01:13:14.408 081 18198.01 69.81 52666.24 88888.00 2007-03-22 01:13:14.908 081 18198.08 69.78 52666.21 88888.00 2007-03-22 01:13:15.408 081 18198.11 69.81 52666.11 88888.00 2007-03-22 01:13:15.908 081 18198.17 69.87 52666.18 88888.00 2007-03-22 01:13:16.408 081 18198.13 69.80 52666.20 88888.00 2007-03-22 01:13:16.908 081 18198.20 69.78 52666.20 88888.00 2007-03-22 01:13:17.408 081 18198.18 69.86 52666.21 88888.00 2007-03-22 01:13:17.908 081 18198.24 69.84 52666.27 88888.00 2007-03-22 01:13:18.408 081 18198.06 69.87 52666.21 88888.00 2007-03-22 01:13:18.908 081 18198.00 69.91 52666.18 88888.00 2007-03-22 01:13:19.408 081 18198.00 69.94 52666.11 88888.00 2007-03-22 01:13:19.908 081 18198.00 69.91 52666.16 88888.00 2007-03-22 01:13:20.408 081 18198.00 69.86 52666.28 88888.00 2007-03-22 01:13:20.908 081 18198.06 69.79 52666.32 88888.00 2007-03-22 01:13:21.408 081 18198.04 69.81 52666.19 88888.00 2007-03-22 01:13:21.908 081 18198.00 69.80 52666.21 88888.00 2007-03-22 01:13:22.408 081 18198.17 69.75 52666.23 88888.00 2007-03-22 01:13:22.908 081 18198.13 69.83 52666.34 88888.00 2007-03-22 01:13:23.408 081 18198.05 69.84 52666.42 88888.00 2007-03-22 01:13:23.908 081 18198.04 69.81 52666.41 88888.00 2007-03-22 01:13:24.408 081 18198.07 69.77 52666.38 88888.00 2007-03-22 01:13:24.908 081 18198.14 69.85 52666.31 88888.00 2007-03-22 01:13:25.408 081 18198.23 69.82 52666.24 88888.00 2007-03-22 01:13:25.908 081 18198.13 69.80 52666.30 88888.00 2007-03-22 01:13:26.408 081 18198.10 69.83 52666.48 88888.00 2007-03-22 01:13:26.908 081 18198.16 69.81 52666.50 88888.00 2007-03-22 01:13:27.408 081 18198.06 69.82 52666.46 88888.00 2007-03-22 01:13:27.908 081 18198.11 69.77 52666.47 88888.00 2007-03-22 01:13:28.408 081 18198.06 69.79 52666.44 88888.00 2007-03-22 01:13:28.908 081 18197.97 69.79 52666.45 88888.00 2007-03-22 01:13:29.408 081 18198.02 69.76 52666.44 88888.00 2007-03-22 01:13:29.908 081 18198.14 69.76 52666.35 88888.00 2007-03-22 01:13:30.408 081 18198.15 69.77 52666.34 88888.00 2007-03-22 01:13:30.908 081 18198.17 69.77 52666.35 88888.00 2007-03-22 01:13:31.408 081 18198.25 69.71 52666.42 88888.00 2007-03-22 01:13:31.908 081 18198.17 69.77 52666.38 88888.00 2007-03-22 01:13:32.408 081 18198.08 69.81 52666.32 88888.00 2007-03-22 01:13:32.908 081 18197.84 69.80 52666.36 88888.00 2007-03-22 01:13:33.408 081 18197.93 69.80 52666.36 88888.00 2007-03-22 01:13:33.908 081 18197.88 69.87 52666.45 88888.00 2007-03-22 01:13:34.408 081 18197.90 69.88 52666.43 88888.00 2007-03-22 01:13:34.908 081 18197.91 69.90 52666.47 88888.00 2007-03-22 01:13:35.408 081 18197.91 69.84 52666.42 88888.00 2007-03-22 01:13:35.908 081 18198.02 69.86 52666.29 88888.00 2007-03-22 01:13:36.408 081 18197.94 69.92 52666.39 88888.00 2007-03-22 01:13:36.908 081 18197.92 69.90 52666.51 88888.00 2007-03-22 01:13:37.405 081 18197.93 69.85 52666.42 88888.00 2007-03-22 01:13:37.905 081 18197.95 69.88 52666.41 88888.00 2007-03-22 01:13:38.405 081 18198.03 69.86 52666.43 88888.00 2007-03-22 01:13:38.905 081 18198.01 69.82 52666.51 88888.00 2007-03-22 01:13:39.405 081 18198.07 69.81 52666.42 88888.00 2007-03-22 01:13:39.905 081 18198.11 69.88 52666.34 88888.00 2007-03-22 01:13:40.405 081 18198.01 69.89 52666.30 88888.00 2007-03-22 01:13:40.905 081 18197.89 69.95 52666.35 88888.00 2007-03-22 01:13:41.405 081 18197.91 69.94 52666.30 88888.00 2007-03-22 01:13:41.905 081 18197.89 69.83 52666.24 88888.00 2007-03-22 01:13:42.405 081 18197.96 69.83 52666.25 88888.00 2007-03-22 01:13:42.905 081 18197.77 69.77 52666.32 88888.00 2007-03-22 01:13:43.405 081 18197.77 69.73 52666.24 88888.00 2007-03-22 01:13:43.905 081 18197.88 69.73 52666.27 88888.00 2007-03-22 01:13:44.405 081 18198.01 69.75 52666.31 88888.00 2007-03-22 01:13:44.905 081 18198.00 69.77 52666.22 88888.00 2007-03-22 01:13:45.405 081 18197.90 69.76 52666.25 88888.00 2007-03-22 01:13:45.905 081 18197.91 69.73 52666.29 88888.00 2007-03-22 01:13:46.405 081 18198.07 69.73 52666.29 88888.00 2007-03-22 01:13:46.905 081 18198.10 69.77 52666.30 88888.00 2007-03-22 01:13:47.405 081 18197.99 69.76 52666.17 88888.00 2007-03-22 01:13:47.905 081 18198.00 69.79 52666.09 88888.00 2007-03-22 01:13:48.405 081 18198.02 69.77 52666.22 88888.00 2007-03-22 01:13:48.905 081 18198.08 69.70 52666.25 88888.00 2007-03-22 01:13:49.405 081 18198.12 69.64 52666.40 88888.00 2007-03-22 01:13:49.905 081 18198.05 69.68 52666.43 88888.00 2007-03-22 01:13:50.405 081 18197.88 69.75 52666.41 88888.00 2007-03-22 01:13:50.905 081 18198.04 69.82 52666.39 88888.00 2007-03-22 01:13:51.405 081 18198.06 69.81 52666.31 88888.00 2007-03-22 01:13:51.905 081 18197.97 69.77 52666.30 88888.00 2007-03-22 01:13:52.405 081 18197.90 69.79 52666.25 88888.00 2007-03-22 01:13:52.905 081 18197.81 69.81 52666.13 88888.00 2007-03-22 01:13:53.405 081 18197.74 69.76 52666.17 88888.00 2007-03-22 01:13:53.905 081 18197.82 69.71 52666.25 88888.00 2007-03-22 01:13:54.405 081 18197.86 69.70 52666.29 88888.00 2007-03-22 01:13:54.905 081 18197.88 69.69 52666.31 88888.00 2007-03-22 01:13:55.405 081 18197.74 69.63 52666.28 88888.00 2007-03-22 01:13:55.905 081 18197.74 69.66 52666.21 88888.00 2007-03-22 01:13:56.405 081 18197.84 69.74 52666.21 88888.00 2007-03-22 01:13:56.905 081 18197.80 69.74 52666.36 88888.00 2007-03-22 01:13:57.405 081 18197.74 69.78 52666.29 88888.00 2007-03-22 01:13:57.905 081 18197.77 69.86 52666.29 88888.00 2007-03-22 01:13:58.405 081 18197.73 69.87 52666.29 88888.00 2007-03-22 01:13:58.905 081 18197.74 69.81 52666.23 88888.00 2007-03-22 01:13:59.405 081 18197.86 69.85 52666.12 88888.00 2007-03-22 01:13:59.905 081 18197.90 69.74 52666.18 88888.00 2007-03-22 01:14:00.405 081 18197.83 69.70 52666.33 88888.00 2007-03-22 01:14:00.905 081 18197.95 69.71 52666.34 88888.00 2007-03-22 01:14:01.405 081 18197.83 69.65 52666.34 88888.00 2007-03-22 01:14:01.905 081 18197.83 69.71 52666.31 88888.00 2007-03-22 01:14:02.405 081 18197.92 69.71 52666.25 88888.00 2007-03-22 01:14:02.905 081 18197.92 69.77 52666.32 88888.00 2007-03-22 01:14:03.405 081 18197.86 69.81 52666.33 88888.00 2007-03-22 01:14:03.905 081 18197.93 69.77 52666.25 88888.00 2007-03-22 01:14:04.405 081 18197.89 69.75 52666.33 88888.00 2007-03-22 01:14:04.905 081 18197.80 69.74 52666.32 88888.00 2007-03-22 01:14:05.405 081 18197.74 69.73 52666.31 88888.00 2007-03-22 01:14:05.905 081 18197.67 69.71 52666.30 88888.00 2007-03-22 01:14:06.405 081 18197.68 69.71 52666.23 88888.00 2007-03-22 01:14:06.905 081 18197.84 69.79 52666.15 88888.00 2007-03-22 01:14:07.405 081 18197.84 69.82 52666.27 88888.00 2007-03-22 01:14:07.905 081 18197.89 69.83 52666.21 88888.00 2007-03-22 01:14:08.405 081 18198.02 69.87 52666.27 88888.00 2007-03-22 01:14:08.905 081 18198.03 69.83 52666.21 88888.00 2007-03-22 01:14:09.405 081 18197.93 69.80 52666.24 88888.00 2007-03-22 01:14:09.905 081 18197.72 69.77 52666.22 88888.00 2007-03-22 01:14:10.405 081 18197.59 69.80 52666.38 88888.00 2007-03-22 01:14:10.905 081 18197.72 69.72 52666.30 88888.00 2007-03-22 01:14:11.405 081 18197.84 69.69 52666.36 88888.00 2007-03-22 01:14:11.905 081 18197.86 69.69 52666.47 88888.00 2007-03-22 01:14:12.405 081 18197.92 69.70 52666.45 88888.00 2007-03-22 01:14:12.905 081 18197.82 69.71 52666.41 88888.00 2007-03-22 01:14:13.405 081 18197.86 69.74 52666.43 88888.00 2007-03-22 01:14:13.905 081 18197.88 69.74 52666.39 88888.00 2007-03-22 01:14:14.405 081 18197.88 69.72 52666.38 88888.00 2007-03-22 01:14:14.905 081 18197.85 69.74 52666.36 88888.00 2007-03-22 01:14:15.405 081 18197.93 69.78 52666.33 88888.00 2007-03-22 01:14:15.905 081 18198.04 69.83 52666.31 88888.00 2007-03-22 01:14:16.405 081 18198.03 69.71 52666.41 88888.00 2007-03-22 01:14:16.905 081 18197.86 69.72 52666.34 88888.00 2007-03-22 01:14:17.405 081 18198.10 69.74 52666.30 88888.00 2007-03-22 01:14:17.905 081 18197.99 69.74 52666.39 88888.00 2007-03-22 01:14:18.405 081 18197.85 69.79 52666.39 88888.00 2007-03-22 01:14:18.905 081 18197.80 69.83 52666.33 88888.00 2007-03-22 01:14:19.405 081 18197.82 69.84 52666.42 88888.00 2007-03-22 01:14:19.905 081 18197.77 69.87 52666.42 88888.00 2007-03-22 01:14:20.405 081 18197.85 69.91 52666.41 88888.00 2007-03-22 01:14:20.905 081 18197.84 69.90 52666.41 88888.00 2007-03-22 01:14:21.405 081 18197.96 69.86 52666.36 88888.00 2007-03-22 01:14:21.905 081 18198.02 69.88 52666.40 88888.00 2007-03-22 01:14:22.405 081 18198.04 69.79 52666.34 88888.00 2007-03-22 01:14:22.905 081 18197.95 69.78 52666.39 88888.00 2007-03-22 01:14:23.405 081 18197.95 69.83 52666.34 88888.00 2007-03-22 01:14:23.905 081 18197.93 69.82 52666.34 88888.00 2007-03-22 01:14:24.405 081 18197.83 69.73 52666.36 88888.00 2007-03-22 01:14:24.905 081 18197.83 69.68 52666.47 88888.00 2007-03-22 01:14:25.405 081 18197.86 69.71 52666.51 88888.00 2007-03-22 01:14:25.905 081 18197.86 69.71 52666.51 88888.00 2007-03-22 01:14:26.405 081 18197.82 69.80 52666.52 88888.00 2007-03-22 01:14:26.905 081 18197.79 69.83 52666.53 88888.00 2007-03-22 01:14:27.405 081 18197.58 69.87 52666.46 88888.00 2007-03-22 01:14:27.905 081 18197.80 69.84 52666.38 88888.00 2007-03-22 01:14:28.405 081 18197.86 69.77 52666.36 88888.00 2007-03-22 01:14:28.905 081 18197.90 69.70 52666.34 88888.00 2007-03-22 01:14:29.405 081 18197.84 69.64 52666.43 88888.00 2007-03-22 01:14:29.905 081 18197.99 69.68 52666.47 88888.00 2007-03-22 01:14:30.405 081 18198.02 69.66 52666.50 88888.00 2007-03-22 01:14:30.905 081 18198.05 69.68 52666.38 88888.00 2007-03-22 01:14:31.405 081 18197.91 69.70 52666.33 88888.00 2007-03-22 01:14:31.905 081 18197.83 69.64 52666.33 88888.00 2007-03-22 01:14:32.405 081 18197.73 69.70 52666.25 88888.00 2007-03-22 01:14:32.905 081 18197.72 69.75 52666.34 88888.00 2007-03-22 01:14:33.405 081 18197.75 69.81 52666.31 88888.00 2007-03-22 01:14:33.905 081 18197.81 69.83 52666.19 88888.00 2007-03-22 01:14:34.405 081 18197.77 69.88 52666.18 88888.00 2007-03-22 01:14:34.905 081 18197.70 69.88 52666.20 88888.00 2007-03-22 01:14:35.405 081 18197.74 69.88 52666.31 88888.00 2007-03-22 01:14:35.905 081 18197.78 69.91 52666.46 88888.00 2007-03-22 01:14:36.405 081 18197.81 69.87 52666.45 88888.00 2007-03-22 01:14:36.905 081 18197.75 69.82 52666.45 88888.00 2007-03-22 01:14:37.405 081 18197.74 69.80 52666.46 88888.00 2007-03-22 01:14:37.905 081 18197.75 69.81 52666.46 88888.00 2007-03-22 01:14:38.405 081 18197.67 69.84 52666.29 88888.00 2007-03-22 01:14:38.905 081 18197.81 69.86 52666.36 88888.00 2007-03-22 01:14:39.405 081 18197.88 69.88 52666.35 88888.00 2007-03-22 01:14:39.905 081 18197.75 69.83 52666.27 88888.00 2007-03-22 01:14:40.405 081 18197.88 69.84 52666.13 88888.00 2007-03-22 01:14:40.905 081 18198.03 69.91 52666.12 88888.00 2007-03-22 01:14:41.405 081 18197.88 69.88 52666.19 88888.00 2007-03-22 01:14:41.905 081 18197.95 69.86 52666.25 88888.00 2007-03-22 01:14:42.405 081 18197.99 69.84 52666.20 88888.00 2007-03-22 01:14:42.905 081 18198.12 69.82 52666.28 88888.00 2007-03-22 01:14:43.405 081 18198.18 69.72 52666.28 88888.00 2007-03-22 01:14:43.905 081 18198.10 69.73 52666.22 88888.00 2007-03-22 01:14:44.405 081 18198.03 69.84 52666.28 88888.00 2007-03-22 01:14:44.905 081 18198.08 69.97 52666.33 88888.00 2007-03-22 01:14:45.405 081 18198.08 69.92 52666.30 88888.00 2007-03-22 01:14:45.905 081 18198.18 69.89 52666.29 88888.00 2007-03-22 01:14:46.405 081 18198.16 69.94 52666.32 88888.00 2007-03-22 01:14:46.905 081 18198.14 69.87 52666.30 88888.00 2007-03-22 01:14:47.405 081 18198.07 69.80 52666.27 88888.00 2007-03-22 01:14:47.905 081 18198.16 69.77 52666.30 88888.00 2007-03-22 01:14:48.405 081 18198.12 69.88 52666.21 88888.00 2007-03-22 01:14:48.905 081 18198.11 69.97 52666.07 88888.00 2007-03-22 01:14:49.405 081 18198.20 69.92 52666.07 88888.00 2007-03-22 01:14:49.905 081 18198.21 69.98 52666.13 88888.00 2007-03-22 01:14:50.405 081 18198.18 69.98 52666.13 88888.00 2007-03-22 01:14:50.905 081 18198.21 69.91 52666.20 88888.00 2007-03-22 01:14:51.405 081 18198.28 69.91 52666.12 88888.00 2007-03-22 01:14:51.905 081 18198.28 70.00 52666.16 88888.00 2007-03-22 01:14:52.405 081 18198.17 70.08 52666.09 88888.00 2007-03-22 01:14:52.905 081 18198.25 70.10 52666.01 88888.00 2007-03-22 01:14:53.405 081 18198.27 70.06 52666.03 88888.00 2007-03-22 01:14:53.905 081 18198.28 70.03 52666.15 88888.00 2007-03-22 01:14:54.405 081 18198.37 70.10 52666.20 88888.00 2007-03-22 01:14:54.905 081 18198.44 70.12 52666.13 88888.00 2007-03-22 01:14:55.405 081 18198.51 70.05 52666.12 88888.00 2007-03-22 01:14:55.905 081 18198.58 69.99 52666.09 88888.00 2007-03-22 01:14:56.405 081 18198.49 70.03 52666.07 88888.00 2007-03-22 01:14:56.905 081 18198.45 70.07 52666.16 88888.00 2007-03-22 01:14:57.405 081 18198.43 70.06 52666.10 88888.00 2007-03-22 01:14:57.905 081 18198.55 70.03 52666.17 88888.00 2007-03-22 01:14:58.405 081 18198.69 70.02 52666.13 88888.00 2007-03-22 01:14:58.905 081 18198.70 69.99 52666.11 88888.00 2007-03-22 01:14:59.405 081 18198.69 70.04 52666.13 88888.00 2007-03-22 01:14:59.905 081 18198.73 70.13 52666.04 88888.00 2007-03-22 01:15:00.405 081 18198.68 70.13 52666.00 88888.00 2007-03-22 01:15:00.905 081 18198.67 70.19 52666.09 88888.00 2007-03-22 01:15:01.405 081 18198.69 70.14 52666.11 88888.00 2007-03-22 01:15:01.905 081 18198.73 70.16 52666.01 88888.00 2007-03-22 01:15:02.405 081 18198.82 70.15 52666.03 88888.00 2007-03-22 01:15:02.905 081 18198.94 70.14 52666.13 88888.00 2007-03-22 01:15:03.405 081 18198.97 70.18 52666.12 88888.00 2007-03-22 01:15:03.905 081 18198.93 70.22 52665.96 88888.00 2007-03-22 01:15:04.405 081 18198.89 70.20 52665.98 88888.00 2007-03-22 01:15:04.905 081 18198.88 70.17 52665.95 88888.00 2007-03-22 01:15:05.405 081 18198.89 70.18 52665.95 88888.00 2007-03-22 01:15:05.905 081 18199.03 70.15 52666.00 88888.00 2007-03-22 01:15:06.405 081 18199.08 70.16 52666.01 88888.00 2007-03-22 01:15:06.905 081 18198.91 70.17 52666.03 88888.00 2007-03-22 01:15:07.405 081 18198.97 70.23 52666.04 88888.00 2007-03-22 01:15:07.905 081 18199.00 70.24 52665.85 88888.00 2007-03-22 01:15:08.405 081 18198.90 70.25 52665.76 88888.00 2007-03-22 01:15:08.905 081 18198.86 70.20 52665.86 88888.00 2007-03-22 01:15:09.405 081 18198.89 70.19 52665.93 88888.00 2007-03-22 01:15:09.905 081 18198.99 70.18 52665.92 88888.00 2007-03-22 01:15:10.405 081 18198.99 70.15 52665.96 88888.00 2007-03-22 01:15:10.905 081 18198.93 70.13 52665.89 88888.00 2007-03-22 01:15:11.405 081 18198.88 70.18 52665.87 88888.00 2007-03-22 01:15:11.905 081 18198.87 70.22 52665.84 88888.00 2007-03-22 01:15:12.405 081 18198.90 70.20 52665.87 88888.00 2007-03-22 01:15:12.905 081 18198.92 70.28 52665.94 88888.00 2007-03-22 01:15:13.405 081 18199.04 70.34 52665.89 88888.00 2007-03-22 01:15:13.905 081 18199.03 70.40 52665.90 88888.00 2007-03-22 01:15:14.405 081 18198.99 70.38 52665.86 88888.00 2007-03-22 01:15:14.905 081 18199.07 70.37 52665.76 88888.00 2007-03-22 01:15:15.405 081 18199.11 70.39 52665.71 88888.00 2007-03-22 01:15:15.905 081 18199.27 70.35 52665.87 88888.00 2007-03-22 01:15:16.405 081 18199.23 70.28 52665.96 88888.00 2007-03-22 01:15:16.905 081 18199.14 70.24 52665.97 88888.00 2007-03-22 01:15:17.405 081 18199.24 70.25 52666.00 88888.00 2007-03-22 01:15:17.905 081 18199.29 70.29 52666.00 88888.00 2007-03-22 01:15:18.405 081 18199.37 70.32 52665.95 88888.00 2007-03-22 01:15:18.905 081 18199.45 70.35 52665.85 88888.00 2007-03-22 01:15:19.405 081 18199.46 70.37 52665.82 88888.00 2007-03-22 01:15:19.905 081 18199.34 70.35 52665.94 88888.00 2007-03-22 01:15:20.405 081 18199.34 70.36 52665.94 88888.00 2007-03-22 01:15:20.905 081 18199.35 70.37 52665.85 88888.00 2007-03-22 01:15:21.405 081 18199.48 70.39 52665.83 88888.00 2007-03-22 01:15:21.905 081 18199.51 70.26 52665.98 88888.00 2007-03-22 01:15:22.405 081 18199.65 70.24 52666.04 88888.00 2007-03-22 01:15:22.905 081 18199.63 70.28 52666.10 88888.00 2007-03-22 01:15:23.405 081 18199.53 70.32 52666.13 88888.00 2007-03-22 01:15:23.905 081 18199.45 70.32 52666.23 88888.00 2007-03-22 01:15:24.405 081 18199.47 70.24 52666.16 88888.00 2007-03-22 01:15:24.905 081 18199.68 70.33 52666.10 88888.00 2007-03-22 01:15:25.405 081 18199.79 70.42 52666.10 88888.00 2007-03-22 01:15:25.905 081 18199.79 70.37 52666.11 88888.00 2007-03-22 01:15:26.405 081 18199.85 70.41 52666.15 88888.00 2007-03-22 01:15:26.905 081 18199.85 70.37 52666.10 88888.00 2007-03-22 01:15:27.405 081 18199.77 70.39 52666.03 88888.00 2007-03-22 01:15:27.905 081 18199.78 70.38 52666.03 88888.00 2007-03-22 01:15:28.405 081 18199.77 70.38 52666.06 88888.00 2007-03-22 01:15:28.905 081 18199.83 70.39 52665.98 88888.00 2007-03-22 01:15:29.405 081 18199.74 70.41 52665.93 88888.00 2007-03-22 01:15:29.905 081 18199.78 70.39 52665.92 88888.00 2007-03-22 01:15:30.405 081 18199.78 70.29 52665.84 88888.00 2007-03-22 01:15:30.905 081 18199.78 70.33 52665.84 88888.00 2007-03-22 01:15:31.405 081 18199.83 70.33 52665.95 88888.00 2007-03-22 01:15:31.905 081 18199.83 70.29 52665.94 88888.00 2007-03-22 01:15:32.405 081 18199.77 70.26 52665.96 88888.00 2007-03-22 01:15:32.905 081 18199.74 70.16 52665.97 88888.00 2007-03-22 01:15:33.405 081 18199.62 70.08 52666.00 88888.00 2007-03-22 01:15:33.905 081 18199.60 70.00 52666.00 88888.00 2007-03-22 01:15:34.405 081 18199.76 69.96 52665.96 88888.00 2007-03-22 01:15:34.905 081 18199.74 69.91 52665.95 88888.00 2007-03-22 01:15:35.405 081 18199.70 69.96 52665.84 88888.00 2007-03-22 01:15:35.905 081 18199.60 69.88 52665.96 88888.00 2007-03-22 01:15:36.405 081 18199.65 69.80 52666.01 88888.00 2007-03-22 01:15:36.905 081 18199.60 69.75 52665.95 88888.00 2007-03-22 01:15:37.405 081 18199.60 69.76 52665.93 88888.00 2007-03-22 01:15:37.905 081 18199.49 69.72 52666.03 88888.00 2007-03-22 01:15:38.405 081 18199.45 69.67 52666.07 88888.00 2007-03-22 01:15:38.905 081 18199.35 69.65 52666.03 88888.00 2007-03-22 01:15:39.405 081 18199.26 69.54 52665.93 88888.00 2007-03-22 01:15:39.905 081 18199.25 69.46 52665.93 88888.00 2007-03-22 01:15:40.405 081 18199.15 69.38 52665.96 88888.00 2007-03-22 01:15:40.905 081 18199.08 69.24 52665.93 88888.00 2007-03-22 01:15:41.405 081 18199.08 69.13 52665.78 88888.00 2007-03-22 01:15:41.905 081 18198.96 69.07 52665.81 88888.00 2007-03-22 01:15:42.405 081 18198.84 69.05 52665.96 88888.00 2007-03-22 01:15:42.905 081 18198.87 69.05 52666.03 88888.00 2007-03-22 01:15:43.405 081 18198.84 69.00 52666.05 88888.00 2007-03-22 01:15:43.905 081 18198.77 68.90 52666.13 88888.00 2007-03-22 01:15:44.405 081 18198.75 68.91 52666.13 88888.00 2007-03-22 01:15:44.905 081 18198.70 68.89 52666.12 88888.00 2007-03-22 01:15:45.405 081 18198.65 68.89 52666.10 88888.00 2007-03-22 01:15:45.905 081 18198.53 68.88 52666.11 88888.00 2007-03-22 01:15:46.405 081 18198.35 68.83 52666.12 88888.00 2007-03-22 01:15:46.905 081 18198.20 68.87 52666.06 88888.00 2007-03-22 01:15:47.405 081 18198.16 68.88 52666.15 88888.00 2007-03-22 01:15:47.905 081 18198.03 68.90 52666.28 88888.00 2007-03-22 01:15:48.405 081 18198.05 68.83 52666.24 88888.00 2007-03-22 01:15:48.905 081 18197.97 68.84 52666.27 88888.00 2007-03-22 01:15:49.405 081 18197.90 68.89 52666.31 88888.00 2007-03-22 01:15:49.905 081 18197.77 68.94 52666.46 88888.00 2007-03-22 01:15:50.405 081 18197.72 68.89 52666.56 88888.00 2007-03-22 01:15:50.905 081 18197.59 68.81 52666.62 88888.00 2007-03-22 01:15:51.405 081 18197.52 68.73 52666.56 88888.00 2007-03-22 01:15:51.905 081 18197.51 68.74 52666.50 88888.00 2007-03-22 01:15:52.405 081 18197.45 68.84 52666.50 88888.00 2007-03-22 01:15:52.905 081 18197.37 68.83 52666.52 88888.00 2007-03-22 01:15:53.405 081 18197.19 68.79 52666.44 88888.00 2007-03-22 01:15:53.905 081 18197.14 68.82 52666.41 88888.00 2007-03-22 01:15:54.405 081 18197.13 68.86 52666.44 88888.00 2007-03-22 01:15:54.905 081 18197.04 68.85 52666.50 88888.00 2007-03-22 01:15:55.405 081 18196.94 68.81 52666.44 88888.00 2007-03-22 01:15:55.905 081 18196.87 68.85 52666.43 88888.00 2007-03-22 01:15:56.405 081 18196.68 68.89 52666.48 88888.00 2007-03-22 01:15:56.905 081 18196.72 68.85 52666.54 88888.00 2007-03-22 01:15:57.405 081 18196.71 68.87 52666.65 88888.00 2007-03-22 01:15:57.905 081 18196.59 68.86 52666.58 88888.00 2007-03-22 01:15:58.405 081 18196.58 68.83 52666.50 88888.00 2007-03-22 01:15:58.905 081 18196.62 68.78 52666.45 88888.00 2007-03-22 01:15:59.405 081 18196.53 68.74 52666.51 88888.00 2007-03-22 01:15:59.905 081 18196.43 68.83 52666.59 88888.00 2007-03-22 01:16:00.405 081 18196.18 68.87 52666.63 88888.00 2007-03-22 01:16:00.905 081 18196.01 68.85 52666.45 88888.00 2007-03-22 01:16:01.405 081 18195.90 68.87 52666.45 88888.00 2007-03-22 01:16:01.905 081 18195.89 68.80 52666.40 88888.00 2007-03-22 01:16:02.405 081 18195.93 68.76 52666.45 88888.00 2007-03-22 01:16:02.905 081 18195.84 68.75 52666.45 88888.00 2007-03-22 01:16:03.405 081 18195.76 68.81 52666.41 88888.00 2007-03-22 01:16:03.905 081 18195.67 68.87 52666.43 88888.00 2007-03-22 01:16:04.405 081 18195.58 68.87 52666.45 88888.00 2007-03-22 01:16:04.905 081 18195.57 68.98 52666.50 88888.00 2007-03-22 01:16:05.405 081 18195.47 69.01 52666.52 88888.00 2007-03-22 01:16:05.905 081 18195.52 69.02 52666.48 88888.00 2007-03-22 01:16:06.405 081 18195.53 69.02 52666.48 88888.00 2007-03-22 01:16:06.905 081 18195.55 68.94 52666.44 88888.00 2007-03-22 01:16:07.405 081 18195.49 68.88 52666.50 88888.00 2007-03-22 01:16:07.905 081 18195.38 68.92 52666.53 88888.00 2007-03-22 01:16:08.405 081 18195.40 68.98 52666.47 88888.00 2007-03-22 01:16:08.905 081 18195.31 69.04 52666.51 88888.00 2007-03-22 01:16:09.405 081 18195.27 69.05 52666.48 88888.00 2007-03-22 01:16:09.905 081 18195.21 69.06 52666.46 88888.00 2007-03-22 01:16:10.405 081 18195.23 69.06 52666.46 88888.00 2007-03-22 01:16:10.905 081 18195.24 69.15 52666.42 88888.00 2007-03-22 01:16:11.405 081 18195.34 69.12 52666.38 88888.00 2007-03-22 01:16:11.905 081 18195.25 69.15 52666.39 88888.00 2007-03-22 01:16:12.405 081 18195.12 69.17 52666.33 88888.00 2007-03-22 01:16:12.905 081 18195.10 69.13 52666.36 88888.00 2007-03-22 01:16:13.405 081 18195.07 69.10 52666.46 88888.00 2007-03-22 01:16:13.905 081 18195.03 69.09 52666.50 88888.00 2007-03-22 01:16:14.405 081 18195.04 69.20 52666.58 88888.00 2007-03-22 01:16:14.905 081 18194.97 69.29 52666.53 88888.00 2007-03-22 01:16:15.405 081 18194.96 69.26 52666.48 88888.00 2007-03-22 01:16:15.905 081 18194.93 69.21 52666.55 88888.00 2007-03-22 01:16:16.405 081 18194.96 69.19 52666.46 88888.00 2007-03-22 01:16:16.905 081 18194.92 69.21 52666.43 88888.00 2007-03-22 01:16:17.405 081 18194.89 69.19 52666.42 88888.00 2007-03-22 01:16:17.905 081 18194.82 69.17 52666.42 88888.00 2007-03-22 01:16:18.405 081 18195.00 69.26 52666.59 88888.00 2007-03-22 01:16:18.905 081 18195.11 69.26 52666.59 88888.00 2007-03-22 01:16:19.405 081 18195.03 69.31 52666.48 88888.00 2007-03-22 01:16:19.905 081 18194.96 69.36 52666.51 88888.00 2007-03-22 01:16:20.405 081 18194.99 69.38 52666.54 88888.00 2007-03-22 01:16:20.905 081 18194.99 69.46 52666.41 88888.00 2007-03-22 01:16:21.405 081 18194.90 69.47 52666.36 88888.00 2007-03-22 01:16:21.905 081 18194.92 69.50 52666.42 88888.00 2007-03-22 01:16:22.405 081 18195.04 69.56 52666.40 88888.00 2007-03-22 01:16:22.905 081 18195.08 69.61 52666.36 88888.00 2007-03-22 01:16:23.405 081 18195.16 69.54 52666.45 88888.00 2007-03-22 01:16:23.905 081 18195.09 69.59 52666.41 88888.00 2007-03-22 01:16:24.405 081 18194.96 69.54 52666.31 88888.00 2007-03-22 01:16:24.905 081 18195.07 69.59 52666.32 88888.00 2007-03-22 01:16:25.405 081 18195.07 69.62 52666.30 88888.00 2007-03-22 01:16:25.905 081 18195.13 69.63 52666.34 88888.00 2007-03-22 01:16:26.405 081 18195.20 69.65 52666.34 88888.00 2007-03-22 01:16:26.905 081 18195.23 69.71 52666.40 88888.00 2007-03-22 01:16:27.405 081 18195.25 69.72 52666.40 88888.00 2007-03-22 01:16:27.905 081 18195.21 69.71 52666.28 88888.00 2007-03-22 01:16:28.405 081 18195.24 69.77 52666.24 88888.00 2007-03-22 01:16:28.905 081 18195.39 69.80 52666.29 88888.00 2007-03-22 01:16:29.405 081 18195.25 69.80 52666.31 88888.00 2007-03-22 01:16:29.905 081 18195.27 69.72 52666.35 88888.00 2007-03-22 01:16:30.405 081 18195.45 69.65 52666.38 88888.00 2007-03-22 01:16:30.905 081 18195.46 69.64 52666.38 88888.00 2007-03-22 01:16:31.405 081 18195.33 69.68 52666.30 88888.00 2007-03-22 01:16:31.905 081 18195.38 69.71 52666.21 88888.00 2007-03-22 01:16:32.405 081 18195.41 69.61 52666.20 88888.00 2007-03-22 01:16:32.905 081 18195.38 69.69 52666.11 88888.00 2007-03-22 01:16:33.405 081 18195.55 69.77 52666.13 88888.00 2007-03-22 01:16:33.905 081 18195.65 69.79 52666.17 88888.00 2007-03-22 01:16:34.405 081 18195.50 69.77 52666.15 88888.00 2007-03-22 01:16:34.905 081 18195.51 69.77 52666.09 88888.00 2007-03-22 01:16:35.405 081 18195.47 69.79 52666.09 88888.00 2007-03-22 01:16:35.905 081 18195.43 69.73 52666.13 88888.00 2007-03-22 01:16:36.405 081 18195.58 69.71 52666.18 88888.00 2007-03-22 01:16:36.905 081 18195.68 69.77 52666.12 88888.00 2007-03-22 01:16:37.405 081 18195.67 69.87 52666.13 88888.00 2007-03-22 01:16:37.905 081 18195.60 69.90 52666.05 88888.00 2007-03-22 01:16:38.405 081 18195.65 69.87 52665.92 88888.00 2007-03-22 01:16:38.905 081 18195.84 69.94 52665.89 88888.00 2007-03-22 01:16:39.405 081 18195.83 69.90 52665.95 88888.00 2007-03-22 01:16:39.905 081 18195.84 69.87 52665.94 88888.00 2007-03-22 01:16:40.405 081 18195.83 69.86 52665.96 88888.00 2007-03-22 01:16:40.905 081 18195.93 69.92 52665.95 88888.00 2007-03-22 01:16:41.405 081 18195.93 70.04 52666.07 88888.00 2007-03-22 01:16:41.905 081 18195.92 70.11 52666.05 88888.00 2007-03-22 01:16:42.405 081 18195.97 70.17 52666.01 88888.00 2007-03-22 01:16:42.905 081 18196.04 70.18 52666.00 88888.00 2007-03-22 01:16:43.405 081 18196.08 70.23 52666.07 88888.00 2007-03-22 01:16:43.905 081 18195.99 70.20 52666.11 88888.00 2007-03-22 01:16:44.405 081 18195.98 70.19 52666.06 88888.00 2007-03-22 01:16:44.905 081 18196.06 70.29 52665.94 88888.00 2007-03-22 01:16:45.405 081 18196.06 70.21 52665.94 88888.00 2007-03-22 01:16:45.905 081 18196.11 70.21 52666.04 88888.00 2007-03-22 01:16:46.405 081 18196.08 70.32 52666.05 88888.00 2007-03-22 01:16:46.905 081 18196.03 70.37 52665.98 88888.00 2007-03-22 01:16:47.405 081 18196.04 70.37 52666.01 88888.00 2007-03-22 01:16:47.905 081 18196.26 70.39 52666.08 88888.00 2007-03-22 01:16:48.405 081 18196.33 70.44 52666.05 88888.00 2007-03-22 01:16:48.905 081 18196.33 70.40 52666.06 88888.00 2007-03-22 01:16:49.405 081 18196.38 70.43 52666.05 88888.00 2007-03-22 01:16:49.905 081 18196.40 70.38 52665.97 88888.00 2007-03-22 01:16:50.405 081 18196.34 70.35 52665.89 88888.00 2007-03-22 01:16:50.905 081 18196.39 70.38 52665.93 88888.00 2007-03-22 01:16:51.405 081 18196.40 70.48 52665.95 88888.00 2007-03-22 01:16:51.905 081 18196.41 70.51 52666.15 88888.00 2007-03-22 01:16:52.405 081 18196.44 70.48 52666.16 88888.00 2007-03-22 01:16:52.905 081 18196.48 70.47 52666.08 88888.00 2007-03-22 01:16:53.405 081 18196.52 70.55 52666.00 88888.00 2007-03-22 01:16:53.905 081 18196.56 70.51 52666.01 88888.00 2007-03-22 01:16:54.405 081 18196.62 70.47 52665.96 88888.00 2007-03-22 01:16:54.905 081 18196.63 70.42 52665.90 88888.00 2007-03-22 01:16:55.405 081 18196.62 70.42 52665.87 88888.00 2007-03-22 01:16:55.905 081 18196.56 70.48 52665.77 88888.00 2007-03-22 01:16:56.405 081 18196.63 70.45 52665.74 88888.00 2007-03-22 01:16:56.905 081 18196.70 70.44 52665.82 88888.00 2007-03-22 01:16:57.405 081 18196.73 70.44 52665.97 88888.00 2007-03-22 01:16:57.905 081 18196.71 70.41 52666.00 88888.00 2007-03-22 01:16:58.405 081 18196.70 70.44 52666.09 88888.00 2007-03-22 01:16:58.905 081 18196.69 70.44 52666.16 88888.00 2007-03-22 01:16:59.405 081 18196.49 70.35 52666.25 88888.00 2007-03-22 01:16:59.905 081 18196.63 70.36 52666.20 88888.00 2007-03-22 01:17:00.405 081 18196.72 70.45 52666.05 88888.00 2007-03-22 01:17:00.905 081 18196.77 70.45 52666.12 88888.00 2007-03-22 01:17:01.405 081 18196.90 70.34 52666.11 88888.00 2007-03-22 01:17:01.905 081 18196.87 70.25 52666.10 88888.00 2007-03-22 01:17:02.405 081 18196.80 70.29 52666.17 88888.00 2007-03-22 01:17:02.905 081 18196.79 70.34 52666.11 88888.00 2007-03-22 01:17:03.405 081 18196.91 70.32 52666.18 88888.00 2007-03-22 01:17:03.905 081 18196.83 70.28 52666.16 88888.00 2007-03-22 01:17:04.405 081 18196.63 70.23 52666.16 88888.00 2007-03-22 01:17:04.905 081 18196.73 70.31 52666.25 88888.00 2007-03-22 01:17:05.405 081 18196.74 70.40 52666.18 88888.00 2007-03-22 01:17:05.905 081 18196.68 70.37 52666.25 88888.00 2007-03-22 01:17:06.405 081 18196.61 70.32 52666.27 88888.00 2007-03-22 01:17:06.905 081 18196.62 70.24 52666.31 88888.00 2007-03-22 01:17:07.405 081 18196.47 70.20 52666.25 88888.00 2007-03-22 01:17:07.905 081 18196.64 70.26 52666.35 88888.00 2007-03-22 01:17:08.405 081 18196.72 70.28 52666.40 88888.00 2007-03-22 01:17:08.905 081 18196.74 70.26 52666.32 88888.00 2007-03-22 01:17:09.405 081 18196.68 70.24 52666.25 88888.00 2007-03-22 01:17:09.905 081 18196.76 70.17 52666.20 88888.00 2007-03-22 01:17:10.405 081 18196.75 70.16 52666.23 88888.00 2007-03-22 01:17:10.905 081 18196.92 70.14 52666.25 88888.00 2007-03-22 01:17:11.405 081 18196.91 70.06 52666.30 88888.00 2007-03-22 01:17:11.905 081 18196.80 70.05 52666.28 88888.00 2007-03-22 01:17:12.405 081 18196.71 70.07 52666.34 88888.00 2007-03-22 01:17:12.905 081 18196.77 70.08 52666.32 88888.00 2007-03-22 01:17:13.405 081 18196.82 70.09 52666.31 88888.00 2007-03-22 01:17:13.905 081 18196.83 70.08 52666.31 88888.00 2007-03-22 01:17:14.405 081 18196.73 70.09 52666.36 88888.00 2007-03-22 01:17:14.905 081 18196.61 70.12 52666.41 88888.00 2007-03-22 01:17:15.405 081 18196.66 70.19 52666.33 88888.00 2007-03-22 01:17:15.905 081 18196.68 70.24 52666.32 88888.00 2007-03-22 01:17:16.405 081 18196.61 70.23 52666.38 88888.00 2007-03-22 01:17:16.905 081 18196.61 70.23 52666.28 88888.00 2007-03-22 01:17:17.405 081 18196.62 70.21 52666.35 88888.00 2007-03-22 01:17:17.905 081 18196.55 70.16 52666.39 88888.00 2007-03-22 01:17:18.405 081 18196.59 70.17 52666.35 88888.00 2007-03-22 01:17:18.905 081 18196.66 70.19 52666.36 88888.00 2007-03-22 01:17:19.405 081 18196.73 70.24 52666.40 88888.00 2007-03-22 01:17:19.905 081 18196.70 70.30 52666.36 88888.00 2007-03-22 01:17:20.405 081 18196.64 70.38 52666.36 88888.00 2007-03-22 01:17:20.905 081 18196.62 70.37 52666.39 88888.00 2007-03-22 01:17:21.405 081 18196.59 70.39 52666.30 88888.00 2007-03-22 01:17:21.905 081 18196.62 70.46 52666.28 88888.00 2007-03-22 01:17:22.405 081 18196.66 70.47 52666.36 88888.00 2007-03-22 01:17:22.905 081 18196.77 70.44 52666.38 88888.00 2007-03-22 01:17:23.405 081 18196.83 70.41 52666.36 88888.00 2007-03-22 01:17:23.905 081 18196.81 70.35 52666.42 88888.00 2007-03-22 01:17:24.405 081 18196.81 70.41 52666.47 88888.00 2007-03-22 01:17:24.905 081 18196.86 70.47 52666.42 88888.00 2007-03-22 01:17:25.405 081 18196.85 70.53 52666.28 88888.00 2007-03-22 01:17:25.905 081 18196.85 70.55 52666.40 88888.00 2007-03-22 01:17:26.405 081 18196.94 70.65 52666.32 88888.00 2007-03-22 01:17:26.905 081 18196.94 70.76 52666.29 88888.00 2007-03-22 01:17:27.405 081 18196.98 70.90 52666.20 88888.00 2007-03-22 01:17:27.905 081 18197.15 70.86 52666.24 88888.00 2007-03-22 01:17:28.405 081 18197.14 70.79 52666.33 88888.00 2007-03-22 01:17:28.905 081 18197.26 70.74 52666.32 88888.00 2007-03-22 01:17:29.405 081 18197.34 70.86 52666.32 88888.00 2007-03-22 01:17:29.905 081 18197.30 70.96 52666.52 88888.00 2007-03-22 01:17:30.405 081 18197.27 70.94 52666.56 88888.00 2007-03-22 01:17:30.905 081 18197.32 70.90 52666.39 88888.00 2007-03-22 01:17:31.405 081 18197.36 70.97 52666.31 88888.00 2007-03-22 01:17:31.905 081 18197.44 70.96 52666.33 88888.00 2007-03-22 01:17:32.405 081 18197.46 70.97 52666.30 88888.00 2007-03-22 01:17:32.905 081 18197.41 70.99 52666.19 88888.00 2007-03-22 01:17:33.405 081 18197.42 71.04 52666.12 88888.00 2007-03-22 01:17:33.905 081 18197.52 70.95 52666.19 88888.00 2007-03-22 01:17:34.405 081 18197.57 70.89 52666.15 88888.00 2007-03-22 01:17:34.905 081 18197.53 70.80 52666.12 88888.00 2007-03-22 01:17:35.405 081 18197.53 70.73 52666.10 88888.00 2007-03-22 01:17:35.905 081 18197.58 70.72 52666.07 88888.00 2007-03-22 01:17:36.405 081 18197.58 70.75 52666.04 88888.00 2007-03-22 01:17:36.905 081 18197.64 70.76 52665.92 88888.00 2007-03-22 01:17:37.405 081 18197.64 70.70 52665.87 88888.00 2007-03-22 01:17:37.905 081 18197.64 70.69 52666.00 88888.00 2007-03-22 01:17:38.405 081 18197.70 70.74 52666.01 88888.00 2007-03-22 01:17:38.905 081 18197.73 70.72 52666.07 88888.00 2007-03-22 01:17:39.405 081 18197.75 70.68 52665.99 88888.00 2007-03-22 01:17:39.905 081 18197.75 70.67 52666.01 88888.00 2007-03-22 01:17:40.405 081 18197.77 70.68 52665.96 88888.00 2007-03-22 01:17:40.905 081 18197.83 70.70 52665.95 88888.00 2007-03-22 01:17:41.405 081 18197.88 70.70 52665.94 88888.00 2007-03-22 01:17:41.905 081 18197.75 70.64 52665.92 88888.00 2007-03-22 01:17:42.405 081 18197.78 70.52 52665.95 88888.00 2007-03-22 01:17:42.905 081 18197.78 70.49 52666.01 88888.00 2007-03-22 01:17:43.405 081 18197.84 70.55 52666.04 88888.00 2007-03-22 01:17:43.905 081 18197.86 70.62 52666.04 88888.00 2007-03-22 01:17:44.405 081 18197.86 70.63 52666.03 88888.00 2007-03-22 01:17:44.905 081 18197.90 70.59 52666.06 88888.00 2007-03-22 01:17:45.405 081 18197.97 70.68 52666.07 88888.00 2007-03-22 01:17:45.905 081 18197.99 70.84 52666.01 88888.00 2007-03-22 01:17:46.405 081 18198.10 70.78 52666.01 88888.00 2007-03-22 01:17:46.905 081 18198.20 70.77 52665.95 88888.00 2007-03-22 01:17:47.405 081 18198.18 70.78 52666.04 88888.00 2007-03-22 01:17:47.905 081 18198.11 70.91 52666.11 88888.00 2007-03-22 01:17:48.405 081 18198.15 70.95 52666.10 88888.00 2007-03-22 01:17:48.905 081 18198.29 70.99 52666.09 88888.00 2007-03-22 01:17:49.405 081 18198.65 70.98 52666.09 88888.00 2007-03-22 01:17:49.905 081 18199.26 71.03 52666.18 88888.00 2007-03-22 01:17:50.405 081 18199.29 71.01 52666.16 88888.00 2007-03-22 01:17:50.905 081 18199.40 70.99 52666.08 88888.00 2007-03-22 01:17:51.405 081 18199.40 70.96 52666.08 88888.00 2007-03-22 01:17:51.905 081 18199.43 70.92 52666.00 88888.00 2007-03-22 01:17:52.405 081 18199.45 71.03 52666.09 88888.00 2007-03-22 01:17:52.905 081 18199.25 71.02 52666.10 88888.00 2007-03-22 01:17:53.405 081 18199.08 71.01 52665.89 88888.00 2007-03-22 01:17:53.905 081 18199.16 71.02 52665.83 88888.00 2007-03-22 01:17:54.405 081 18199.22 71.01 52665.84 88888.00 2007-03-22 01:17:54.905 081 18199.24 70.96 52665.89 88888.00 2007-03-22 01:17:55.405 081 18199.34 70.95 52665.90 88888.00 2007-03-22 01:17:55.905 081 18199.27 70.99 52665.93 88888.00 2007-03-22 01:17:56.405 081 18199.30 70.89 52666.04 88888.00 2007-03-22 01:17:56.905 081 18199.29 70.87 52666.07 88888.00 2007-03-22 01:17:57.405 081 18199.37 70.87 52666.09 88888.00 2007-03-22 01:17:57.905 081 18199.42 70.94 52666.06 88888.00 2007-03-22 01:17:58.405 081 18199.46 70.88 52666.03 88888.00 2007-03-22 01:17:58.905 081 18199.36 70.92 52665.89 88888.00 2007-03-22 01:17:59.405 081 18199.33 70.91 52665.81 88888.00 2007-03-22 01:17:59.905 081 18199.33 70.89 52665.86 88888.00 2007-03-22 01:18:00.405 081 18199.27 70.92 52666.05 88888.00 2007-03-22 01:18:00.905 081 18199.22 70.88 52666.18 88888.00 2007-03-22 01:18:01.405 081 18198.97 70.99 52666.03 88888.00 2007-03-22 01:18:01.905 081 18198.38 71.10 52665.97 88888.00 2007-03-22 01:18:02.405 081 18198.24 71.08 52665.95 88888.00 2007-03-22 01:18:02.905 081 18198.29 71.09 52666.06 88888.00 2007-03-22 01:18:03.405 081 18198.27 71.08 52666.19 88888.00 2007-03-22 01:18:03.905 081 18198.14 71.07 52666.29 88888.00 2007-03-22 01:18:04.405 081 18198.10 71.02 52666.34 88888.00 2007-03-22 01:18:04.905 081 18198.23 71.05 52666.31 88888.00 2007-03-22 01:18:05.405 081 18198.26 71.21 52666.29 88888.00 2007-03-22 01:18:05.905 081 18198.11 71.22 52666.21 88888.00 2007-03-22 01:18:06.405 081 18198.02 71.28 52666.12 88888.00 2007-03-22 01:18:06.905 081 18198.13 71.29 52666.13 88888.00 2007-03-22 01:18:07.405 081 18198.08 71.31 52666.08 88888.00 2007-03-22 01:18:07.905 081 18197.93 71.28 52666.15 88888.00 2007-03-22 01:18:08.405 081 18197.90 71.21 52666.18 88888.00 2007-03-22 01:18:08.905 081 18197.77 71.17 52666.24 88888.00 2007-03-22 01:18:09.405 081 18197.81 71.20 52666.30 88888.00 2007-03-22 01:18:09.905 081 18197.83 71.20 52666.36 88888.00 2007-03-22 01:18:10.405 081 18197.70 71.19 52666.39 88888.00 2007-03-22 01:18:10.905 081 18197.61 71.21 52666.29 88888.00 2007-03-22 01:18:11.405 081 18197.58 71.28 52666.27 88888.00 2007-03-22 01:18:11.905 081 18197.58 71.32 52666.25 88888.00 2007-03-22 01:18:12.405 081 18197.52 71.34 52666.36 88888.00 2007-03-22 01:18:12.905 081 18197.52 71.32 52666.34 88888.00 2007-03-22 01:18:13.405 081 18197.55 71.31 52666.28 88888.00 2007-03-22 01:18:13.905 081 18197.57 71.33 52666.13 88888.00 2007-03-22 01:18:14.405 081 18197.57 71.31 52666.16 88888.00 2007-03-22 01:18:14.905 081 18197.49 71.30 52666.21 88888.00 2007-03-22 01:18:15.405 081 18197.52 71.39 52666.23 88888.00 2007-03-22 01:18:15.905 081 18197.50 71.45 52666.25 88888.00 2007-03-22 01:18:16.405 081 18197.34 71.37 52666.28 88888.00 2007-03-22 01:18:16.905 081 18197.29 71.39 52666.33 88888.00 2007-03-22 01:18:17.405 081 18197.35 71.45 52666.18 88888.00 2007-03-22 01:18:17.905 081 18197.36 71.48 52666.25 88888.00 2007-03-22 01:18:18.405 081 18197.21 71.52 52666.34 88888.00 2007-03-22 01:18:18.905 081 18197.18 71.43 52666.48 88888.00 2007-03-22 01:18:19.405 081 18197.26 71.40 52666.46 88888.00 2007-03-22 01:18:19.905 081 18197.35 71.49 52666.43 88888.00 2007-03-22 01:18:20.405 081 18197.32 71.51 52666.46 88888.00 2007-03-22 01:18:20.905 081 18197.37 71.57 52666.54 88888.00 2007-03-22 01:18:21.405 081 18197.32 71.65 52666.48 88888.00 2007-03-22 01:18:21.905 081 18197.18 71.64 52666.50 88888.00 2007-03-22 01:18:22.405 081 18197.16 71.63 52666.51 88888.00 2007-03-22 01:18:22.905 081 18197.28 71.61 52666.47 88888.00 2007-03-22 01:18:23.405 081 18197.18 71.68 52666.50 88888.00 2007-03-22 01:18:23.905 081 18197.07 71.73 52666.53 88888.00 2007-03-22 01:18:24.405 081 18197.15 71.70 52666.55 88888.00 2007-03-22 01:18:24.905 081 18197.19 71.74 52666.45 88888.00 2007-03-22 01:18:25.405 081 18197.21 71.81 52666.44 88888.00 2007-03-22 01:18:25.905 081 18197.27 71.76 52666.47 88888.00 2007-03-22 01:18:26.405 081 18197.21 71.73 52666.50 88888.00 2007-03-22 01:18:26.905 081 18197.23 71.69 52666.50 88888.00 2007-03-22 01:18:27.405 081 18197.32 71.68 52666.45 88888.00 2007-03-22 01:18:27.905 081 18197.15 71.74 52666.43 88888.00 2007-03-22 01:18:28.405 081 18197.18 71.70 52666.38 88888.00 2007-03-22 01:18:28.905 081 18197.19 71.70 52666.41 88888.00 2007-03-22 01:18:29.405 081 18197.12 71.72 52666.42 88888.00 2007-03-22 01:18:29.905 081 18197.01 71.75 52666.47 88888.00 2007-03-22 01:18:30.405 081 18196.99 71.87 52666.47 88888.00 2007-03-22 01:18:30.905 081 18197.06 71.82 52666.43 88888.00 2007-03-22 01:18:31.405 081 18197.06 71.85 52666.50 88888.00 2007-03-22 01:18:31.905 081 18197.05 71.81 52666.46 88888.00 2007-03-22 01:18:32.405 081 18197.17 71.86 52666.43 88888.00 2007-03-22 01:18:32.905 081 18197.05 71.87 52666.36 88888.00 2007-03-22 01:18:33.405 081 18197.19 71.78 52666.35 88888.00 2007-03-22 01:18:33.905 081 18197.23 71.70 52666.39 88888.00 2007-03-22 01:18:34.405 081 18197.21 71.78 52666.28 88888.00 2007-03-22 01:18:34.905 081 18197.26 71.70 52666.25 88888.00 2007-03-22 01:18:35.405 081 18197.16 71.70 52666.30 88888.00 2007-03-22 01:18:35.905 081 18197.15 71.71 52666.23 88888.00 2007-03-22 01:18:36.405 081 18197.18 71.69 52666.29 88888.00 2007-03-22 01:18:36.905 081 18197.17 71.62 52666.27 88888.00 2007-03-22 01:18:37.405 081 18197.23 71.54 52666.12 88888.00 2007-03-22 01:18:37.905 081 18197.08 71.62 52666.09 88888.00 2007-03-22 01:18:38.405 081 18197.14 71.69 52666.12 88888.00 2007-03-22 01:18:38.905 081 18197.21 71.70 52666.07 88888.00 2007-03-22 01:18:39.405 081 18197.21 71.73 52666.04 88888.00 2007-03-22 01:18:39.905 081 18197.04 71.73 52666.13 88888.00 2007-03-22 01:18:40.405 081 18197.12 71.74 52666.19 88888.00 2007-03-22 01:18:40.905 081 18197.13 71.75 52666.18 88888.00 2007-03-22 01:18:41.405 081 18197.10 71.69 52666.13 88888.00 2007-03-22 01:18:41.905 081 18197.05 71.71 52666.07 88888.00 2007-03-22 01:18:42.405 081 18196.99 71.70 52666.09 88888.00 2007-03-22 01:18:42.905 081 18197.08 71.72 52666.11 88888.00 2007-03-22 01:18:43.405 081 18197.18 71.69 52666.08 88888.00 2007-03-22 01:18:43.905 081 18197.07 71.69 52666.06 88888.00 2007-03-22 01:18:44.405 081 18197.14 71.76 52666.10 88888.00 2007-03-22 01:18:44.905 081 18197.19 71.69 52666.04 88888.00 2007-03-22 01:18:45.405 081 18197.23 71.68 52666.01 88888.00 2007-03-22 01:18:45.905 081 18197.16 71.71 52666.11 88888.00 2007-03-22 01:18:46.405 081 18197.08 71.69 52666.27 88888.00 2007-03-22 01:18:46.905 081 18197.13 71.65 52666.28 88888.00 2007-03-22 01:18:47.405 081 18197.01 71.59 52666.19 88888.00 2007-03-22 01:18:47.905 081 18197.03 71.61 52666.09 88888.00 2007-03-22 01:18:48.405 081 18197.07 71.65 52666.10 88888.00 2007-03-22 01:18:48.905 081 18196.95 71.62 52666.15 88888.00 2007-03-22 01:18:49.405 081 18196.90 71.57 52666.21 88888.00 2007-03-22 01:18:49.905 081 18197.04 71.53 52666.23 88888.00 2007-03-22 01:18:50.405 081 18197.04 71.54 52666.23 88888.00 2007-03-22 01:18:50.905 081 18196.88 71.47 52666.34 88888.00 2007-03-22 01:18:51.405 081 18196.91 71.49 52666.47 88888.00 2007-03-22 01:18:51.905 081 18196.98 71.52 52666.41 88888.00 2007-03-22 01:18:52.405 081 18197.05 71.45 52666.35 88888.00 2007-03-22 01:18:52.905 081 18197.06 71.46 52666.40 88888.00 2007-03-22 01:18:53.405 081 18196.86 71.55 52666.53 88888.00 2007-03-22 01:18:53.905 081 18196.71 71.59 52666.47 88888.00 2007-03-22 01:18:54.405 081 18196.69 71.61 52666.35 88888.00 2007-03-22 01:18:54.905 081 18196.74 71.69 52666.27 88888.00 2007-03-22 01:18:55.405 081 18196.84 71.70 52666.41 88888.00 2007-03-22 01:18:55.905 081 18196.79 71.76 52666.39 88888.00 2007-03-22 01:18:56.405 081 18196.91 71.75 52666.45 88888.00 2007-03-22 01:18:56.905 081 18196.90 71.79 52666.44 88888.00 2007-03-22 01:18:57.405 081 18196.83 71.91 52666.55 88888.00 2007-03-22 01:18:57.905 081 18196.82 71.96 52666.57 88888.00 2007-03-22 01:18:58.405 081 18196.77 71.97 52666.47 88888.00 2007-03-22 01:18:58.905 081 18196.81 71.99 52666.42 88888.00 2007-03-22 01:18:59.405 081 18197.02 71.95 52666.47 88888.00 2007-03-22 01:18:59.905 081 18196.96 71.98 52666.54 88888.00 2007-03-22 01:19:00.405 081 18196.95 72.13 52666.50 88888.00 2007-03-22 01:19:00.905 081 18196.93 72.08 52666.52 88888.00 2007-03-22 01:19:01.405 081 18197.06 72.15 52666.51 88888.00 2007-03-22 01:19:01.905 081 18197.05 72.23 52666.51 88888.00 2007-03-22 01:19:02.405 081 18196.98 72.26 52666.42 88888.00 2007-03-22 01:19:02.905 081 18197.03 72.28 52666.33 88888.00 2007-03-22 01:19:03.405 081 18197.05 72.26 52666.36 88888.00 2007-03-22 01:19:03.905 081 18196.98 72.28 52666.38 88888.00 2007-03-22 01:19:04.405 081 18196.87 72.34 52666.39 88888.00 2007-03-22 01:19:04.905 081 18196.92 72.29 52666.33 88888.00 2007-03-22 01:19:05.405 081 18197.03 72.28 52666.30 88888.00 2007-03-22 01:19:05.905 081 18196.93 72.23 52666.30 88888.00 2007-03-22 01:19:06.405 081 18196.96 72.16 52666.19 88888.00 2007-03-22 01:19:06.905 081 18196.87 72.09 52666.11 88888.00 2007-03-22 01:19:07.405 081 18196.87 72.09 52666.07 88888.00 2007-03-22 01:19:07.905 081 18196.94 72.18 52666.00 88888.00 2007-03-22 01:19:08.405 081 18196.99 72.14 52666.05 88888.00 2007-03-22 01:19:08.905 081 18197.03 72.11 52666.08 88888.00 2007-03-22 01:19:09.405 081 18196.86 72.09 52666.03 88888.00 2007-03-22 01:19:09.905 081 18196.69 71.94 52666.05 88888.00 2007-03-22 01:19:10.405 081 18196.85 71.83 52666.18 88888.00 2007-03-22 01:19:10.905 081 18196.81 71.79 52666.22 88888.00 2007-03-22 01:19:11.405 081 18196.60 71.78 52666.17 88888.00 2007-03-22 01:19:11.905 081 18196.58 71.81 52666.15 88888.00 2007-03-22 01:19:12.405 081 18196.71 71.81 52666.12 88888.00 2007-03-22 01:19:12.905 081 18196.80 71.79 52666.17 88888.00 2007-03-22 01:19:13.405 081 18196.77 71.87 52666.12 88888.00 2007-03-22 01:19:13.905 081 18196.83 71.88 52666.05 88888.00 2007-03-22 01:19:14.405 081 18196.80 71.83 52665.94 88888.00 2007-03-22 01:19:14.905 081 18196.71 71.84 52666.05 88888.00 2007-03-22 01:19:15.405 081 18196.71 71.79 52666.05 88888.00 2007-03-22 01:19:15.905 081 18196.87 71.84 52665.99 88888.00 2007-03-22 01:19:16.405 081 18196.92 71.92 52666.11 88888.00 2007-03-22 01:19:16.905 081 18196.96 71.90 52666.20 88888.00 2007-03-22 01:19:17.405 081 18196.86 71.95 52666.17 88888.00 2007-03-22 01:19:17.905 081 18196.86 72.00 52666.20 88888.00 2007-03-22 01:19:18.405 081 18197.05 72.05 52666.38 88888.00 2007-03-22 01:19:18.905 081 18197.03 72.13 52666.52 88888.00 2007-03-22 01:19:19.405 081 18196.63 72.31 52666.40 88888.00 2007-03-22 01:19:19.905 081 18196.66 72.36 52666.36 88888.00 2007-03-22 01:19:20.405 081 18196.90 72.31 52666.36 88888.00 2007-03-22 01:19:20.905 081 18197.01 72.24 52666.36 88888.00 2007-03-22 01:19:21.405 081 18196.95 72.30 52666.40 88888.00 2007-03-22 01:19:21.905 081 18196.95 72.30 52666.41 88888.00 2007-03-22 01:19:22.405 081 18197.41 72.40 52666.57 88888.00 2007-03-22 01:19:22.905 081 18197.92 72.42 52666.52 88888.00 2007-03-22 01:19:23.405 081 18198.04 72.39 52666.41 88888.00 2007-03-22 01:19:23.905 081 18197.93 72.38 52666.34 88888.00 2007-03-22 01:19:24.405 081 18197.89 72.35 52666.36 88888.00 2007-03-22 01:19:24.905 081 18198.03 72.28 52666.28 88888.00 2007-03-22 01:19:25.405 081 18197.81 72.19 52666.22 88888.00 2007-03-22 01:19:25.905 081 18197.81 72.15 52666.23 88888.00 2007-03-22 01:19:26.405 081 18197.91 72.12 52666.34 88888.00 2007-03-22 01:19:26.905 081 18197.95 72.14 52666.36 88888.00 2007-03-22 01:19:27.405 081 18197.85 72.06 52666.43 88888.00 2007-03-22 01:19:27.905 081 18197.75 72.01 52666.34 88888.00 2007-03-22 01:19:28.405 081 18197.72 71.97 52666.34 88888.00 2007-03-22 01:19:28.905 081 18197.71 71.88 52666.32 88888.00 2007-03-22 01:19:29.405 081 18197.70 71.85 52666.30 88888.00 2007-03-22 01:19:29.905 081 18197.70 71.85 52666.28 88888.00 2007-03-22 01:19:30.405 081 18197.70 71.76 52666.24 88888.00 2007-03-22 01:19:30.905 081 18197.60 71.67 52666.19 88888.00 2007-03-22 01:19:31.405 081 18197.68 71.49 52666.20 88888.00 2007-03-22 01:19:31.905 081 18197.60 71.43 52666.27 88888.00 2007-03-22 01:19:32.405 081 18197.48 71.41 52666.27 88888.00 2007-03-22 01:19:32.905 081 18197.58 71.37 52666.29 88888.00 2007-03-22 01:19:33.405 081 18197.57 71.37 52666.29 88888.00 2007-03-22 01:19:33.905 081 18197.55 71.40 52666.25 88888.00 2007-03-22 01:19:34.405 081 18197.64 71.36 52666.23 88888.00 2007-03-22 01:19:34.905 081 18197.45 71.33 52666.21 88888.00 2007-03-22 01:19:35.405 081 18197.48 71.38 52666.17 88888.00 2007-03-22 01:19:35.905 081 18197.55 71.43 52666.13 88888.00 2007-03-22 01:19:36.405 081 18197.47 71.44 52666.28 88888.00 2007-03-22 01:19:36.905 081 18197.45 71.53 52666.24 88888.00 2007-03-22 01:19:37.405 081 18197.40 71.56 52666.19 88888.00 2007-03-22 01:19:37.905 081 18197.51 71.65 52666.19 88888.00 2007-03-22 01:19:38.405 081 18197.55 71.75 52666.32 88888.00 2007-03-22 01:19:38.905 081 18197.39 71.77 52666.42 88888.00 2007-03-22 01:19:39.405 081 18197.06 71.77 52666.42 88888.00 2007-03-22 01:19:39.905 081 18196.69 71.82 52666.41 88888.00 2007-03-22 01:19:40.405 081 18196.69 71.85 52666.32 88888.00 2007-03-22 01:19:40.905 081 18196.65 71.87 52666.27 88888.00 2007-03-22 01:19:41.405 081 18196.59 71.95 52666.33 88888.00 2007-03-22 01:19:41.905 081 18196.55 71.99 52666.28 88888.00 2007-03-22 01:19:42.405 081 18196.70 72.01 52666.13 88888.00 2007-03-22 01:19:42.905 081 18196.69 72.10 52666.10 88888.00 2007-03-22 01:19:43.405 081 18196.71 72.13 52666.18 88888.00 2007-03-22 01:19:43.905 081 18196.60 72.17 52666.30 88888.00 2007-03-22 01:19:44.405 081 18196.31 72.14 52666.40 88888.00 2007-03-22 01:19:44.905 081 18196.18 72.12 52666.44 88888.00 2007-03-22 01:19:45.405 081 18196.22 72.16 52666.41 88888.00 2007-03-22 01:19:45.905 081 18196.26 72.28 52666.45 88888.00 2007-03-22 01:19:46.405 081 18196.26 72.42 52666.39 88888.00 2007-03-22 01:19:46.905 081 18196.30 72.40 52666.39 88888.00 2007-03-22 01:19:47.405 081 18196.23 72.45 52666.41 88888.00 2007-03-22 01:19:47.905 081 18196.19 72.43 52666.42 88888.00 2007-03-22 01:19:48.405 081 18196.16 72.49 52666.46 88888.00 2007-03-22 01:19:48.905 081 18196.25 72.54 52666.39 88888.00 2007-03-22 01:19:49.405 081 18196.32 72.56 52666.33 88888.00 2007-03-22 01:19:49.905 081 18196.33 72.52 52666.31 88888.00 2007-03-22 01:19:50.405 081 18196.28 72.53 52666.32 88888.00 2007-03-22 01:19:50.905 081 18196.23 72.59 52666.36 88888.00 2007-03-22 01:19:51.405 081 18196.19 72.63 52666.43 88888.00 2007-03-22 01:19:51.905 081 18196.26 72.65 52666.36 88888.00 2007-03-22 01:19:52.405 081 18196.26 72.59 52666.42 88888.00 2007-03-22 01:19:52.905 081 18196.33 72.59 52666.34 88888.00 2007-03-22 01:19:53.405 081 18196.40 72.54 52666.40 88888.00 2007-03-22 01:19:53.905 081 18196.36 72.53 52666.48 88888.00 2007-03-22 01:19:54.405 081 18196.42 72.58 52666.43 88888.00 2007-03-22 01:19:54.905 081 18196.43 72.49 52666.44 88888.00 2007-03-22 01:19:55.405 081 18196.39 72.43 52666.56 88888.00 2007-03-22 01:19:55.905 081 18196.34 72.35 52666.57 88888.00 2007-03-22 01:19:56.405 081 18196.32 72.31 52666.46 88888.00 2007-03-22 01:19:56.905 081 18196.40 72.29 52666.36 88888.00 2007-03-22 01:19:57.405 081 18196.47 72.24 52666.28 88888.00 2007-03-22 01:19:57.905 081 18196.47 72.22 52666.34 88888.00 2007-03-22 01:19:58.405 081 18196.31 72.26 52666.34 88888.00 2007-03-22 01:19:58.905 081 18196.34 72.22 52666.32 88888.00 2007-03-22 01:19:59.405 081 18196.43 72.12 52666.22 88888.00 2007-03-22 01:19:59.905 081 18196.50 72.10 52666.29 88888.00 2007-03-22 01:20:00.405 081 18196.48 72.15 52666.33 88888.00 2007-03-22 01:20:00.905 081 18196.39 72.12 52666.27 88888.00 2007-03-22 01:20:01.405 081 18196.39 72.18 52666.28 88888.00 2007-03-22 01:20:01.905 081 18196.39 72.25 52666.30 88888.00 2007-03-22 01:20:02.405 081 18196.31 72.19 52666.42 88888.00 2007-03-22 01:20:02.905 081 18196.26 72.20 52666.46 88888.00 2007-03-22 01:20:03.405 081 18196.34 72.16 52666.48 88888.00 2007-03-22 01:20:03.905 081 18196.40 72.20 52666.62 88888.00 2007-03-22 01:20:04.405 081 18196.43 72.20 52666.66 88888.00 2007-03-22 01:20:04.905 081 18196.41 72.19 52666.53 88888.00 2007-03-22 01:20:05.405 081 18196.26 72.23 52666.50 88888.00 2007-03-22 01:20:05.905 081 18196.25 72.16 52666.58 88888.00 2007-03-22 01:20:06.405 081 18196.31 72.20 52666.62 88888.00 2007-03-22 01:20:06.905 081 18196.27 72.30 52666.55 88888.00 2007-03-22 01:20:07.405 081 18196.34 72.28 52666.57 88888.00 2007-03-22 01:20:07.905 081 18196.44 72.17 52666.57 88888.00 2007-03-22 01:20:08.405 081 18196.48 72.16 52666.63 88888.00 2007-03-22 01:20:08.905 081 18196.42 72.17 52666.57 88888.00 2007-03-22 01:20:09.405 081 18196.47 72.18 52666.56 88888.00 2007-03-22 01:20:09.905 081 18196.54 72.13 52666.54 88888.00 2007-03-22 01:20:10.405 081 18196.49 72.07 52666.41 88888.00 2007-03-22 01:20:10.905 081 18196.55 72.12 52666.45 88888.00 2007-03-22 01:20:11.405 081 18196.58 72.21 52666.45 88888.00 2007-03-22 01:20:11.905 081 18196.62 72.24 52666.34 88888.00 2007-03-22 01:20:12.405 081 18196.60 72.29 52666.32 88888.00 2007-03-22 01:20:12.905 081 18196.60 72.28 52666.30 88888.00 2007-03-22 01:20:13.405 081 18196.69 72.16 52666.25 88888.00 2007-03-22 01:20:13.905 081 18196.66 72.11 52666.27 88888.00 2007-03-22 01:20:14.405 081 18196.75 72.18 52666.25 88888.00 2007-03-22 01:20:14.905 081 18196.77 72.16 52666.16 88888.00 2007-03-22 01:20:15.405 081 18196.66 72.16 52666.19 88888.00 2007-03-22 01:20:15.905 081 18196.60 72.12 52666.18 88888.00 2007-03-22 01:20:16.405 081 18196.69 72.17 52666.10 88888.00 2007-03-22 01:20:16.905 081 18196.74 72.23 52666.08 88888.00 2007-03-22 01:20:17.405 081 18196.73 72.18 52666.07 88888.00 2007-03-22 01:20:17.905 081 18196.76 72.13 52666.13 88888.00 2007-03-22 01:20:18.405 081 18196.84 72.11 52666.19 88888.00 2007-03-22 01:20:18.905 081 18196.86 72.07 52666.19 88888.00 2007-03-22 01:20:19.405 081 18196.83 71.98 52666.06 88888.00 2007-03-22 01:20:19.905 081 18196.76 72.08 52666.01 88888.00 2007-03-22 01:20:20.405 081 18196.66 72.08 52666.04 88888.00 2007-03-22 01:20:20.905 081 18196.74 72.15 52665.90 88888.00 2007-03-22 01:20:21.405 081 18196.80 72.18 52666.00 88888.00 2007-03-22 01:20:21.905 081 18196.84 72.17 52665.99 88888.00 2007-03-22 01:20:22.405 081 18196.93 72.17 52666.01 88888.00 2007-03-22 01:20:22.905 081 18196.99 72.15 52666.06 88888.00 2007-03-22 01:20:23.405 081 18196.97 72.13 52665.94 88888.00 2007-03-22 01:20:23.905 081 18197.39 72.16 52666.01 88888.00 2007-03-22 01:20:24.405 081 18197.51 72.16 52666.05 88888.00 2007-03-22 01:20:24.905 081 18197.37 72.23 52666.10 88888.00 2007-03-22 01:20:25.405 081 18197.35 72.20 52666.16 88888.00 2007-03-22 01:20:25.905 081 18197.18 72.12 52666.28 88888.00 2007-03-22 01:20:26.405 081 18197.25 72.21 52666.25 88888.00 2007-03-22 01:20:26.905 081 18197.37 72.19 52666.19 88888.00 2007-03-22 01:20:27.405 081 18197.25 72.31 52666.06 88888.00 2007-03-22 01:20:27.905 081 18197.25 72.35 52666.11 88888.00 2007-03-22 01:20:28.405 081 18197.23 72.35 52666.18 88888.00 2007-03-22 01:20:28.905 081 18197.23 72.41 52666.19 88888.00 2007-03-22 01:20:29.405 081 18197.24 72.51 52666.24 88888.00 2007-03-22 01:20:29.905 081 18197.26 72.54 52666.15 88888.00 2007-03-22 01:20:30.405 081 18197.36 72.58 52666.19 88888.00 2007-03-22 01:20:30.905 081 18197.26 72.76 52666.18 88888.00 2007-03-22 01:20:31.405 081 18197.34 72.83 52666.19 88888.00 2007-03-22 01:20:31.905 081 18197.45 72.88 52666.22 88888.00 2007-03-22 01:20:32.405 081 18197.40 72.91 52666.15 88888.00 2007-03-22 01:20:32.905 081 18197.49 72.90 52666.24 88888.00 2007-03-22 01:20:33.405 081 18197.39 72.95 52666.23 88888.00 2007-03-22 01:20:33.905 081 18197.41 72.99 52666.27 88888.00 2007-03-22 01:20:34.405 081 18197.32 73.00 52666.24 88888.00 2007-03-22 01:20:34.905 081 18197.29 73.06 52666.29 88888.00 2007-03-22 01:20:35.405 081 18197.31 73.17 52666.21 88888.00 2007-03-22 01:20:35.905 081 18197.36 73.17 52666.16 88888.00 2007-03-22 01:20:36.405 081 18197.39 73.16 52666.08 88888.00 2007-03-22 01:20:36.905 081 18197.35 73.18 52666.11 88888.00 2007-03-22 01:20:37.405 081 18197.48 73.19 52666.07 88888.00 2007-03-22 01:20:37.905 081 18197.74 73.22 52666.04 88888.00 2007-03-22 01:20:38.405 081 18197.82 73.19 52666.06 88888.00 2007-03-22 01:20:38.905 081 18197.72 73.16 52666.04 88888.00 2007-03-22 01:20:39.405 081 18197.66 73.15 52666.04 88888.00 2007-03-22 01:20:39.905 081 18197.53 73.22 52665.96 88888.00 2007-03-22 01:20:40.405 081 18197.38 73.24 52665.96 88888.00 2007-03-22 01:20:40.905 081 18197.48 73.19 52666.10 88888.00 2007-03-22 01:20:41.405 081 18197.63 73.15 52666.11 88888.00 2007-03-22 01:20:41.905 081 18197.55 73.09 52666.01 88888.00 2007-03-22 01:20:42.405 081 18197.58 73.07 52665.95 88888.00 2007-03-22 01:20:42.905 081 18197.61 73.01 52665.89 88888.00 2007-03-22 01:20:43.405 081 18197.56 72.98 52665.87 88888.00 2007-03-22 01:20:43.905 081 18197.63 72.94 52665.82 88888.00 2007-03-22 01:20:44.405 081 18197.69 72.96 52665.82 88888.00 2007-03-22 01:20:44.905 081 18197.82 72.97 52665.81 88888.00 2007-03-22 01:20:45.405 081 18197.90 73.02 52665.85 88888.00 2007-03-22 01:20:45.905 081 18197.93 73.01 52665.93 88888.00 2007-03-22 01:20:46.405 081 18197.88 73.01 52666.03 88888.00 2007-03-22 01:20:46.905 081 18197.77 72.95 52666.05 88888.00 2007-03-22 01:20:47.405 081 18197.67 72.97 52666.07 88888.00 2007-03-22 01:20:47.905 081 18197.77 72.84 52666.11 88888.00 2007-03-22 01:20:48.405 081 18197.84 72.88 52666.22 88888.00 2007-03-22 01:20:48.905 081 18197.86 72.86 52666.18 88888.00 2007-03-22 01:20:49.405 081 18197.79 72.86 52666.11 88888.00 2007-03-22 01:20:49.905 081 18197.84 72.90 52666.20 88888.00 2007-03-22 01:20:50.405 081 18197.95 72.95 52666.28 88888.00 2007-03-22 01:20:50.905 081 18197.92 72.96 52666.33 88888.00 2007-03-22 01:20:51.405 081 18197.95 72.91 52666.31 88888.00 2007-03-22 01:20:51.905 081 18197.93 72.97 52666.21 88888.00 2007-03-22 01:20:52.402 081 18197.92 72.97 52666.22 88888.00 2007-03-22 01:20:52.902 081 18197.85 73.01 52666.28 88888.00 2007-03-22 01:20:53.402 081 18197.92 73.05 52666.29 88888.00 2007-03-22 01:20:53.902 081 18197.90 73.04 52666.32 88888.00 2007-03-22 01:20:54.402 081 18197.78 73.11 52666.33 88888.00 2007-03-22 01:20:54.902 081 18197.75 73.17 52666.42 88888.00 2007-03-22 01:20:55.402 081 18197.75 73.18 52666.42 88888.00 2007-03-22 01:20:55.902 081 18197.82 73.19 52666.33 88888.00 2007-03-22 01:20:56.402 081 18197.85 73.24 52666.34 88888.00 2007-03-22 01:20:56.902 081 18198.01 73.26 52666.32 88888.00 2007-03-22 01:20:57.402 081 18198.06 73.29 52666.31 88888.00 2007-03-22 01:20:57.902 081 18198.02 73.30 52666.23 88888.00 2007-03-22 01:20:58.402 081 18198.16 73.25 52666.29 88888.00 2007-03-22 01:20:58.902 081 18198.25 73.24 52666.32 88888.00 2007-03-22 01:20:59.402 081 18198.25 73.26 52666.41 88888.00 2007-03-22 01:20:59.902 081 18198.21 73.32 52666.34 88888.00 2007-03-22 01:21:00.402 081 18198.18 73.26 52666.30 88888.00 2007-03-22 01:21:00.902 081 18198.21 73.28 52666.19 88888.00 2007-03-22 01:21:01.402 081 18198.36 73.26 52666.19 88888.00 2007-03-22 01:21:01.902 081 18198.22 73.24 52666.28 88888.00 2007-03-22 01:21:02.402 081 18198.27 73.19 52666.29 88888.00 2007-03-22 01:21:02.902 081 18198.33 73.15 52666.17 88888.00 2007-03-22 01:21:03.402 081 18198.21 73.11 52666.07 88888.00 2007-03-22 01:21:03.902 081 18198.24 73.09 52666.09 88888.00 2007-03-22 01:21:04.402 081 18198.18 73.03 52665.96 88888.00 2007-03-22 01:21:04.902 081 18198.12 72.95 52665.99 88888.00 2007-03-22 01:21:05.402 081 18198.16 72.82 52666.09 88888.00 2007-03-22 01:21:05.902 081 18198.22 72.84 52666.03 88888.00 2007-03-22 01:21:06.402 081 18198.24 72.80 52666.00 88888.00 2007-03-22 01:21:06.902 081 18198.14 72.75 52665.94 88888.00 2007-03-22 01:21:07.402 081 18198.24 72.76 52666.01 88888.00 2007-03-22 01:21:07.902 081 18198.29 72.68 52666.10 88888.00 2007-03-22 01:21:08.402 081 18198.21 72.63 52666.09 88888.00 2007-03-22 01:21:08.902 081 18198.23 72.59 52665.93 88888.00 2007-03-22 01:21:09.402 081 18198.16 72.59 52665.96 88888.00 2007-03-22 01:21:09.902 081 18198.21 72.62 52665.92 88888.00 2007-03-22 01:21:10.402 081 18198.14 72.64 52665.93 88888.00 2007-03-22 01:21:10.902 081 18198.12 72.67 52665.99 88888.00 2007-03-22 01:21:11.402 081 18198.23 72.68 52666.11 88888.00 2007-03-22 01:21:11.902 081 18198.23 72.63 52666.15 88888.00 2007-03-22 01:21:12.402 081 18198.17 72.56 52666.09 88888.00 2007-03-22 01:21:12.902 081 18198.13 72.53 52666.06 88888.00 2007-03-22 01:21:13.402 081 18198.06 72.58 52666.10 88888.00 2007-03-22 01:21:13.902 081 18198.08 72.69 52666.05 88888.00 2007-03-22 01:21:14.402 081 18198.12 72.71 52666.01 88888.00 2007-03-22 01:21:14.902 081 18198.05 72.78 52666.09 88888.00 2007-03-22 01:21:15.402 081 18197.97 72.86 52666.23 88888.00 2007-03-22 01:21:15.902 081 18197.93 72.84 52666.34 88888.00 2007-03-22 01:21:16.402 081 18197.93 72.89 52666.24 88888.00 2007-03-22 01:21:16.902 081 18197.97 72.91 52666.21 88888.00 2007-03-22 01:21:17.402 081 18197.96 72.95 52666.22 88888.00 2007-03-22 01:21:17.902 081 18197.89 72.98 52666.33 88888.00 2007-03-22 01:21:18.402 081 18197.84 73.02 52666.39 88888.00 2007-03-22 01:21:18.902 081 18197.77 73.14 52666.43 88888.00 2007-03-22 01:21:19.402 081 18197.77 73.16 52666.39 88888.00 2007-03-22 01:21:19.902 081 18197.82 73.17 52666.35 88888.00 2007-03-22 01:21:20.402 081 18197.80 73.24 52666.36 88888.00 2007-03-22 01:21:20.902 081 18197.86 73.33 52666.40 88888.00 2007-03-22 01:21:21.402 081 18197.93 73.41 52666.40 88888.00 2007-03-22 01:21:21.902 081 18197.93 73.40 52666.39 88888.00 2007-03-22 01:21:22.402 081 18197.94 73.39 52666.44 88888.00 2007-03-22 01:21:22.902 081 18197.94 73.44 52666.39 88888.00 2007-03-22 01:21:23.402 081 18197.91 73.47 52666.51 88888.00 2007-03-22 01:21:23.902 081 18197.85 73.56 52666.53 88888.00 2007-03-22 01:21:24.402 081 18197.93 73.67 52666.58 88888.00 2007-03-22 01:21:24.902 081 18197.93 73.65 52666.65 88888.00 2007-03-22 01:21:25.402 081 18197.86 73.65 52666.66 88888.00 2007-03-22 01:21:25.902 081 18197.95 73.75 52666.74 88888.00 2007-03-22 01:21:26.402 081 18198.04 73.74 52666.73 88888.00 2007-03-22 01:21:26.902 081 18198.00 73.77 52666.57 88888.00 2007-03-22 01:21:27.402 081 18197.93 73.79 52666.44 88888.00 2007-03-22 01:21:27.902 081 18197.84 73.71 52666.32 88888.00 2007-03-22 01:21:28.402 081 18197.99 73.72 52666.38 88888.00 2007-03-22 01:21:28.902 081 18198.06 73.71 52666.50 88888.00 2007-03-22 01:21:29.402 081 18198.07 73.66 52666.47 88888.00 2007-03-22 01:21:29.902 081 18197.99 73.57 52666.42 88888.00 2007-03-22 01:21:30.402 081 18198.01 73.52 52666.30 88888.00 2007-03-22 01:21:30.902 081 18198.02 73.52 52666.20 88888.00 2007-03-22 01:21:31.402 081 18198.12 73.49 52666.34 88888.00 2007-03-22 01:21:31.902 081 18198.16 73.42 52666.44 88888.00 2007-03-22 01:21:32.402 081 18198.12 73.44 52666.42 88888.00 2007-03-22 01:21:32.902 081 18198.13 73.35 52666.42 88888.00 2007-03-22 01:21:33.402 081 18198.12 73.32 52666.38 88888.00 2007-03-22 01:21:33.902 081 18198.08 73.33 52666.23 88888.00 2007-03-22 01:21:34.402 081 18197.95 73.38 52666.25 88888.00 2007-03-22 01:21:34.902 081 18197.96 73.36 52666.30 88888.00 2007-03-22 01:21:35.402 081 18198.11 73.31 52666.24 88888.00 2007-03-22 01:21:35.902 081 18198.16 73.29 52666.33 88888.00 2007-03-22 01:21:36.402 081 18198.25 73.26 52666.23 88888.00 2007-03-22 01:21:36.902 081 18198.26 73.09 52666.23 88888.00 2007-03-22 01:21:37.402 081 18198.36 73.05 52666.18 88888.00 2007-03-22 01:21:37.902 081 18198.26 73.07 52666.21 88888.00 2007-03-22 01:21:38.402 081 18198.27 72.98 52666.15 88888.00 2007-03-22 01:21:38.902 081 18198.21 72.95 52666.08 88888.00 2007-03-22 01:21:39.402 081 18198.21 72.86 52666.19 88888.00 2007-03-22 01:21:39.902 081 18198.20 72.84 52666.20 88888.00 2007-03-22 01:21:40.402 081 18198.20 72.90 52666.16 88888.00 2007-03-22 01:21:40.902 081 18198.33 72.91 52666.16 88888.00 2007-03-22 01:21:41.402 081 18198.43 72.86 52666.23 88888.00 2007-03-22 01:21:41.902 081 18198.37 72.89 52666.28 88888.00 2007-03-22 01:21:42.402 081 18198.29 72.94 52666.27 88888.00 2007-03-22 01:21:42.902 081 18198.32 72.98 52666.27 88888.00 2007-03-22 01:21:43.402 081 18198.38 72.95 52666.33 88888.00 2007-03-22 01:21:43.902 081 18198.35 72.95 52666.35 88888.00 2007-03-22 01:21:44.402 081 18198.34 72.89 52666.33 88888.00 2007-03-22 01:21:44.902 081 18198.38 72.90 52666.39 88888.00 2007-03-22 01:21:45.402 081 18198.42 72.91 52666.29 88888.00 2007-03-22 01:21:45.902 081 18198.45 72.92 52666.39 88888.00 2007-03-22 01:21:46.402 081 18198.47 73.01 52666.46 88888.00 2007-03-22 01:21:46.902 081 18198.49 73.12 52666.40 88888.00 2007-03-22 01:21:47.402 081 18198.37 73.08 52666.34 88888.00 2007-03-22 01:21:47.902 081 18198.39 73.08 52666.32 88888.00 2007-03-22 01:21:48.402 081 18198.38 73.10 52666.41 88888.00 2007-03-22 01:21:48.902 081 18198.48 73.16 52666.40 88888.00 2007-03-22 01:21:49.402 081 18198.55 73.21 52666.45 88888.00 2007-03-22 01:21:49.902 081 18198.55 73.16 52666.54 88888.00 2007-03-22 01:21:50.402 081 18198.56 73.14 52666.58 88888.00 2007-03-22 01:21:50.902 081 18198.40 73.14 52666.54 88888.00 2007-03-22 01:21:51.402 081 18198.43 73.23 52666.57 88888.00 2007-03-22 01:21:51.902 081 18198.47 73.29 52666.62 88888.00 2007-03-22 01:21:52.402 081 18198.47 73.30 52666.62 88888.00 2007-03-22 01:21:52.902 081 18198.37 73.33 52666.63 88888.00 2007-03-22 01:21:53.402 081 18198.49 73.36 52666.54 88888.00 2007-03-22 01:21:53.902 081 18198.62 73.36 52666.56 88888.00 2007-03-22 01:21:54.402 081 18198.60 73.34 52666.50 88888.00 2007-03-22 01:21:54.902 081 18198.67 73.37 52666.43 88888.00 2007-03-22 01:21:55.402 081 18198.66 73.45 52666.52 88888.00 2007-03-22 01:21:55.902 081 18198.62 73.43 52666.54 88888.00 2007-03-22 01:21:56.402 081 18198.55 73.43 52666.55 88888.00 2007-03-22 01:21:56.902 081 18198.56 73.42 52666.61 88888.00 2007-03-22 01:21:57.402 081 18198.72 73.39 52666.71 88888.00 2007-03-22 01:21:57.902 081 18198.87 73.41 52666.64 88888.00 2007-03-22 01:21:58.402 081 18198.81 73.44 52666.54 88888.00 2007-03-22 01:21:58.902 081 18198.86 73.37 52666.50 88888.00 2007-03-22 01:21:59.402 081 18198.90 73.34 52666.50 88888.00 2007-03-22 01:21:59.902 081 18198.93 73.39 52666.48 88888.00 2007-03-22 01:22:00.402 081 18198.87 73.37 52666.45 88888.00 2007-03-22 01:22:00.902 081 18198.87 73.35 52666.39 88888.00 2007-03-22 01:22:01.402 081 18198.86 73.21 52666.36 88888.00 2007-03-22 01:22:01.902 081 18198.90 73.16 52666.31 88888.00 2007-03-22 01:22:02.402 081 18198.87 73.25 52666.22 88888.00 2007-03-22 01:22:02.902 081 18198.99 73.29 52666.22 88888.00 2007-03-22 01:22:03.402 081 18199.01 73.24 52666.21 88888.00 2007-03-22 01:22:03.902 081 18199.01 73.22 52666.19 88888.00 2007-03-22 01:22:04.402 081 18198.91 73.14 52666.21 88888.00 2007-03-22 01:22:04.902 081 18198.79 73.13 52666.17 88888.00 2007-03-22 01:22:05.402 081 18198.75 73.10 52666.16 88888.00 2007-03-22 01:22:05.902 081 18198.71 73.07 52666.13 88888.00 2007-03-22 01:22:06.402 081 18198.73 72.99 52666.07 88888.00 2007-03-22 01:22:06.902 081 18198.80 72.99 52666.19 88888.00 2007-03-22 01:22:07.402 081 18198.89 73.01 52666.31 88888.00 2007-03-22 01:22:07.902 081 18198.80 72.97 52666.25 88888.00 2007-03-22 01:22:08.402 081 18198.81 72.88 52666.17 88888.00 2007-03-22 01:22:08.902 081 18198.79 72.87 52666.30 88888.00 2007-03-22 01:22:09.402 081 18198.83 72.89 52666.32 88888.00 2007-03-22 01:22:09.902 081 18198.80 72.95 52666.33 88888.00 2007-03-22 01:22:10.402 081 18198.87 72.99 52666.39 88888.00 2007-03-22 01:22:10.902 081 18198.81 73.03 52666.47 88888.00 2007-03-22 01:22:11.402 081 18198.88 73.01 52666.43 88888.00 2007-03-22 01:22:11.902 081 18198.83 73.04 52666.46 88888.00 2007-03-22 01:22:12.402 081 18198.78 73.08 52666.39 88888.00 2007-03-22 01:22:12.902 081 18198.82 73.09 52666.36 88888.00 2007-03-22 01:22:13.402 081 18198.90 73.12 52666.34 88888.00 2007-03-22 01:22:13.902 081 18198.79 73.19 52666.30 88888.00 2007-03-22 01:22:14.402 081 18198.72 73.25 52666.30 88888.00 2007-03-22 01:22:14.902 081 18198.71 73.19 52666.25 88888.00 2007-03-22 01:22:15.402 081 18198.80 73.17 52666.21 88888.00 2007-03-22 01:22:15.902 081 18198.81 73.17 52666.21 88888.00 2007-03-22 01:22:16.402 081 18198.76 73.17 52666.28 88888.00 2007-03-22 01:22:16.902 081 18198.86 73.17 52666.31 88888.00 2007-03-22 01:22:17.402 081 18198.87 73.17 52666.28 88888.00 2007-03-22 01:22:17.902 081 18198.89 73.23 52666.13 88888.00 2007-03-22 01:22:18.402 081 18198.86 73.25 52666.11 88888.00 2007-03-22 01:22:18.902 081 18198.89 73.23 52666.24 88888.00 2007-03-22 01:22:19.402 081 18198.75 73.25 52666.28 88888.00 2007-03-22 01:22:19.902 081 18198.64 73.21 52666.28 88888.00 2007-03-22 01:22:20.402 081 18198.55 73.20 52666.33 88888.00 2007-03-22 01:22:20.902 081 18198.49 73.26 52666.30 88888.00 2007-03-22 01:22:21.402 081 18198.49 73.20 52666.30 88888.00 2007-03-22 01:22:21.902 081 18198.33 73.14 52666.29 88888.00 2007-03-22 01:22:22.402 081 18198.31 73.14 52666.22 88888.00 2007-03-22 01:22:22.902 081 18198.45 73.07 52666.21 88888.00 2007-03-22 01:22:23.402 081 18198.42 73.02 52666.28 88888.00 2007-03-22 01:22:23.902 081 18198.16 73.02 52666.33 88888.00 2007-03-22 01:22:24.402 081 18198.07 72.97 52666.23 88888.00 2007-03-22 01:22:24.902 081 18198.06 72.94 52666.22 88888.00 2007-03-22 01:22:25.402 081 18198.03 72.83 52666.33 88888.00 2007-03-22 01:22:25.902 081 18198.08 72.84 52666.20 88888.00 2007-03-22 01:22:26.402 081 18198.25 72.95 52666.21 88888.00 2007-03-22 01:22:26.902 081 18198.42 72.85 52666.35 88888.00 2007-03-22 01:22:27.402 081 18198.48 72.76 52666.45 88888.00 2007-03-22 01:22:27.902 081 18198.47 72.83 52666.46 88888.00 2007-03-22 01:22:28.402 081 18198.55 72.94 52666.43 88888.00 2007-03-22 01:22:28.902 081 18198.61 72.83 52666.33 88888.00 2007-03-22 01:22:29.402 081 18198.60 72.83 52666.40 88888.00 2007-03-22 01:22:29.902 081 18198.49 72.86 52666.40 88888.00 2007-03-22 01:22:30.402 081 18198.55 72.81 52666.34 88888.00 2007-03-22 01:22:30.902 081 18198.53 72.78 52666.36 88888.00 2007-03-22 01:22:31.402 081 18198.64 72.70 52666.38 88888.00 2007-03-22 01:22:31.902 081 18198.66 72.66 52666.40 88888.00 2007-03-22 01:22:32.402 081 18198.60 72.68 52666.50 88888.00 2007-03-22 01:22:32.902 081 18198.53 72.65 52666.56 88888.00 2007-03-22 01:22:33.402 081 18198.46 72.58 52666.52 88888.00 2007-03-22 01:22:33.902 081 18198.47 72.58 52666.50 88888.00 2007-03-22 01:22:34.402 081 18198.45 72.64 52666.53 88888.00 2007-03-22 01:22:34.902 081 18198.58 72.55 52666.40 88888.00 2007-03-22 01:22:35.402 081 18198.66 72.61 52666.29 88888.00 2007-03-22 01:22:35.902 081 18198.72 72.65 52666.39 88888.00 2007-03-22 01:22:36.402 081 18198.70 72.66 52666.52 88888.00 2007-03-22 01:22:36.902 081 18198.64 72.62 52666.47 88888.00 2007-03-22 01:22:37.402 081 18198.49 72.59 52666.48 88888.00 2007-03-22 01:22:37.902 081 18198.50 72.55 52666.53 88888.00 2007-03-22 01:22:38.402 081 18198.54 72.54 52666.41 88888.00 2007-03-22 01:22:38.902 081 18198.71 72.54 52666.36 88888.00 2007-03-22 01:22:39.402 081 18198.67 72.50 52666.39 88888.00 2007-03-22 01:22:39.902 081 18198.66 72.47 52666.25 88888.00 2007-03-22 01:22:40.402 081 18198.60 72.49 52666.29 88888.00 2007-03-22 01:22:40.902 081 18198.64 72.49 52666.39 88888.00 2007-03-22 01:22:41.402 081 18198.56 72.53 52666.39 88888.00 2007-03-22 01:22:41.902 081 18198.68 72.57 52666.34 88888.00 2007-03-22 01:22:42.402 081 18198.76 72.54 52666.24 88888.00 2007-03-22 01:22:42.902 081 18198.81 72.55 52666.15 88888.00 2007-03-22 01:22:43.402 081 18198.73 72.53 52666.23 88888.00 2007-03-22 01:22:43.902 081 18198.66 72.52 52666.29 88888.00 2007-03-22 01:22:44.402 081 18198.69 72.49 52666.40 88888.00 2007-03-22 01:22:44.902 081 18198.69 72.46 52666.41 88888.00 2007-03-22 01:22:45.402 081 18198.68 72.43 52666.28 88888.00 2007-03-22 01:22:45.902 081 18198.64 72.29 52666.28 88888.00 2007-03-22 01:22:46.402 081 18198.66 72.30 52666.35 88888.00 2007-03-22 01:22:46.902 081 18198.72 72.38 52666.45 88888.00 2007-03-22 01:22:47.402 081 18198.69 72.35 52666.45 88888.00 2007-03-22 01:22:47.902 081 18198.58 72.28 52666.36 88888.00 2007-03-22 01:22:48.402 081 18198.47 72.24 52666.24 88888.00 2007-03-22 01:22:48.902 081 18198.40 72.31 52666.17 88888.00 2007-03-22 01:22:49.402 081 18198.42 72.33 52666.21 88888.00 2007-03-22 01:22:49.902 081 18198.50 72.23 52666.21 88888.00 2007-03-22 01:22:50.402 081 18198.43 72.24 52666.29 88888.00 2007-03-22 01:22:50.902 081 18198.42 72.17 52666.34 88888.00 2007-03-22 01:22:51.402 081 18198.45 72.11 52666.28 88888.00 2007-03-22 01:22:51.902 081 18198.47 72.10 52666.36 88888.00 2007-03-22 01:22:52.402 081 18198.45 72.06 52666.38 88888.00 2007-03-22 01:22:52.902 081 18198.29 72.08 52666.23 88888.00 2007-03-22 01:22:53.402 081 18198.27 72.05 52666.28 88888.00 2007-03-22 01:22:53.902 081 18198.31 72.05 52666.28 88888.00 2007-03-22 01:22:54.402 081 18198.33 72.10 52666.30 88888.00 2007-03-22 01:22:54.902 081 18198.18 72.13 52666.27 88888.00 2007-03-22 01:22:55.402 081 18198.14 72.10 52666.18 88888.00 2007-03-22 01:22:55.902 081 18198.20 72.19 52666.17 88888.00 2007-03-22 01:22:56.402 081 18198.24 72.31 52666.17 88888.00 2007-03-22 01:22:56.902 081 18198.23 72.31 52666.24 88888.00 2007-03-22 01:22:57.402 081 18198.32 72.17 52666.45 88888.00 2007-03-22 01:22:57.902 081 18198.29 72.18 52666.54 88888.00 2007-03-22 01:22:58.402 081 18198.26 72.13 52666.44 88888.00 2007-03-22 01:22:58.902 081 18198.15 72.14 52666.51 88888.00 2007-03-22 01:22:59.402 081 18198.23 72.10 52666.36 88888.00 2007-03-22 01:22:59.902 081 18198.13 72.08 52666.40 88888.00 2007-03-22 01:23:00.402 081 18198.12 72.20 52666.40 88888.00 2007-03-22 01:23:00.902 081 18198.17 72.37 52666.34 88888.00 2007-03-22 01:23:01.402 081 18198.03 72.40 52666.50 88888.00 2007-03-22 01:23:01.902 081 18197.88 72.37 52666.58 88888.00 2007-03-22 01:23:02.402 081 18197.90 72.36 52666.57 88888.00 2007-03-22 01:23:02.902 081 18197.92 72.41 52666.50 88888.00 2007-03-22 01:23:03.402 081 18197.92 72.36 52666.42 88888.00 2007-03-22 01:23:03.902 081 18197.90 72.37 52666.39 88888.00 2007-03-22 01:23:04.402 081 18197.67 72.48 52666.35 88888.00 2007-03-22 01:23:04.902 081 18197.79 72.52 52666.47 88888.00 2007-03-22 01:23:05.402 081 18197.73 72.44 52666.41 88888.00 2007-03-22 01:23:05.902 081 18197.69 72.42 52666.39 88888.00 2007-03-22 01:23:06.402 081 18197.62 72.38 52666.39 88888.00 2007-03-22 01:23:06.902 081 18197.66 72.35 52666.36 88888.00 2007-03-22 01:23:07.402 081 18197.69 72.31 52666.32 88888.00 2007-03-22 01:23:07.902 081 18197.81 72.38 52666.29 88888.00 2007-03-22 01:23:08.402 081 18197.97 72.33 52666.35 88888.00 2007-03-22 01:23:08.902 081 18198.01 72.26 52666.30 88888.00 2007-03-22 01:23:09.402 081 18197.85 72.33 52666.22 88888.00 2007-03-22 01:23:09.902 081 18197.71 72.31 52666.28 88888.00 2007-03-22 01:23:10.402 081 18197.74 72.31 52666.33 88888.00 2007-03-22 01:23:10.902 081 18197.84 72.33 52666.29 88888.00 2007-03-22 01:23:11.402 081 18197.88 72.48 52666.28 88888.00 2007-03-22 01:23:11.902 081 18197.72 72.43 52666.34 88888.00 2007-03-22 01:23:12.402 081 18197.75 72.36 52666.33 88888.00 2007-03-22 01:23:12.902 081 18197.91 72.36 52666.47 88888.00 2007-03-22 01:23:13.402 081 18198.02 72.40 52666.59 88888.00 2007-03-22 01:23:13.902 081 18198.03 72.33 52666.46 88888.00 2007-03-22 01:23:14.402 081 18198.04 72.30 52666.35 88888.00 2007-03-22 01:23:14.902 081 18197.94 72.29 52666.34 88888.00 2007-03-22 01:23:15.402 081 18197.89 72.23 52666.30 88888.00 2007-03-22 01:23:15.902 081 18197.84 72.15 52666.25 88888.00 2007-03-22 01:23:16.402 081 18197.89 72.12 52666.24 88888.00 2007-03-22 01:23:16.902 081 18197.85 72.13 52666.25 88888.00 2007-03-22 01:23:17.402 081 18197.90 72.13 52666.28 88888.00 2007-03-22 01:23:17.902 081 18197.90 72.21 52666.33 88888.00 2007-03-22 01:23:18.402 081 18197.96 72.26 52666.33 88888.00 2007-03-22 01:23:18.902 081 18198.01 72.22 52666.38 88888.00 2007-03-22 01:23:19.402 081 18197.96 72.22 52666.40 88888.00 2007-03-22 01:23:19.902 081 18198.07 72.21 52666.31 88888.00 2007-03-22 01:23:20.402 081 18198.20 72.25 52666.30 88888.00 2007-03-22 01:23:20.902 081 18198.16 72.24 52666.29 88888.00 2007-03-22 01:23:21.402 081 18198.21 72.16 52666.33 88888.00 2007-03-22 01:23:21.902 081 18198.25 72.19 52666.35 88888.00 2007-03-22 01:23:22.402 081 18198.26 72.17 52666.21 88888.00 2007-03-22 01:23:22.902 081 18198.20 72.19 52666.18 88888.00 2007-03-22 01:23:23.402 081 18198.15 72.19 52666.23 88888.00 2007-03-22 01:23:23.902 081 18198.17 72.18 52666.27 88888.00 2007-03-22 01:23:24.402 081 18198.16 72.22 52666.29 88888.00 2007-03-22 01:23:24.902 081 18198.14 72.22 52666.27 88888.00 2007-03-22 01:23:25.402 081 18198.07 72.22 52666.25 88888.00 2007-03-22 01:23:25.902 081 18198.10 72.21 52666.16 88888.00 2007-03-22 01:23:26.402 081 18198.11 72.20 52665.96 88888.00 2007-03-22 01:23:26.902 081 18198.20 72.23 52666.12 88888.00 2007-03-22 01:23:27.402 081 18198.16 72.28 52666.25 88888.00 2007-03-22 01:23:27.902 081 18198.17 72.24 52666.09 88888.00 2007-03-22 01:23:28.402 081 18198.15 72.21 52666.07 88888.00 2007-03-22 01:23:28.902 081 18198.12 72.21 52665.98 88888.00 2007-03-22 01:23:29.402 081 18198.01 72.20 52665.99 88888.00 2007-03-22 01:23:29.902 081 18198.03 72.13 52665.92 88888.00 2007-03-22 01:23:30.402 081 18198.16 72.07 52665.87 88888.00 2007-03-22 01:23:30.902 081 18198.13 72.08 52665.88 88888.00 2007-03-22 01:23:31.402 081 18198.12 72.12 52665.88 88888.00 2007-03-22 01:23:31.902 081 18198.24 72.08 52665.94 88888.00 2007-03-22 01:23:32.402 081 18198.29 72.00 52666.13 88888.00 2007-03-22 01:23:32.902 081 18198.29 71.95 52666.23 88888.00 2007-03-22 01:23:33.402 081 18198.25 71.99 52666.08 88888.00 2007-03-22 01:23:33.902 081 18198.27 71.98 52666.17 88888.00 2007-03-22 01:23:34.402 081 18198.28 71.91 52666.18 88888.00 2007-03-22 01:23:34.902 081 18198.23 71.95 52666.07 88888.00 2007-03-22 01:23:35.402 081 18198.28 72.09 52666.01 88888.00 2007-03-22 01:23:35.902 081 18198.23 72.09 52665.95 88888.00 2007-03-22 01:23:36.402 081 18198.21 71.94 52665.89 88888.00 2007-03-22 01:23:36.902 081 18198.13 71.94 52665.89 88888.00 2007-03-22 01:23:37.402 081 18198.23 71.89 52665.90 88888.00 2007-03-22 01:23:37.902 081 18198.25 71.89 52665.81 88888.00 2007-03-22 01:23:38.402 081 18198.25 71.92 52665.67 88888.00 2007-03-22 01:23:38.902 081 18198.39 71.84 52665.78 88888.00 2007-03-22 01:23:39.402 081 18198.50 71.87 52665.87 88888.00 2007-03-22 01:23:39.902 081 18198.32 71.92 52665.90 88888.00 2007-03-22 01:23:40.402 081 18198.21 71.98 52665.95 88888.00 2007-03-22 01:23:40.902 081 18198.21 71.99 52665.88 88888.00 2007-03-22 01:23:41.402 081 18198.31 72.00 52665.81 88888.00 2007-03-22 01:23:41.902 081 18198.35 72.05 52665.85 88888.00 2007-03-22 01:23:42.402 081 18198.40 72.06 52665.85 88888.00 2007-03-22 01:23:42.902 081 18198.43 71.99 52665.89 88888.00 2007-03-22 01:23:43.402 081 18198.42 71.94 52665.89 88888.00 2007-03-22 01:23:43.902 081 18198.32 71.89 52665.89 88888.00 2007-03-22 01:23:44.402 081 18198.22 71.86 52665.84 88888.00 2007-03-22 01:23:44.902 081 18198.28 71.87 52665.86 88888.00 2007-03-22 01:23:45.402 081 18198.24 71.85 52665.92 88888.00 2007-03-22 01:23:45.902 081 18198.23 71.87 52665.87 88888.00 2007-03-22 01:23:46.402 081 18198.20 71.91 52665.92 88888.00 2007-03-22 01:23:46.902 081 18198.27 71.96 52665.95 88888.00 2007-03-22 01:23:47.402 081 18198.32 72.01 52665.98 88888.00 2007-03-22 01:23:47.902 081 18198.28 72.05 52665.90 88888.00 2007-03-22 01:23:48.402 081 18198.26 72.00 52665.94 88888.00 2007-03-22 01:23:48.902 081 18198.24 71.99 52666.01 88888.00 2007-03-22 01:23:49.402 081 18198.22 71.98 52665.93 88888.00 2007-03-22 01:23:49.902 081 18198.37 72.03 52665.84 88888.00 2007-03-22 01:23:50.402 081 18198.27 72.01 52665.90 88888.00 2007-03-22 01:23:50.902 081 18198.25 72.05 52665.93 88888.00 2007-03-22 01:23:51.402 081 18198.37 72.08 52665.83 88888.00 2007-03-22 01:23:51.902 081 18198.46 72.02 52665.98 88888.00 2007-03-22 01:23:52.402 081 18198.50 71.96 52666.03 88888.00 2007-03-22 01:23:52.902 081 18198.40 71.95 52666.08 88888.00 2007-03-22 01:23:53.402 081 18198.22 71.89 52666.06 88888.00 2007-03-22 01:23:53.902 081 18198.21 71.96 52666.04 88888.00 2007-03-22 01:23:54.402 081 18198.23 71.99 52666.13 88888.00 2007-03-22 01:23:54.902 081 18198.23 71.99 52666.09 88888.00 2007-03-22 01:23:55.402 081 18198.22 71.98 52666.11 88888.00 2007-03-22 01:23:55.902 081 18198.22 71.95 52666.22 88888.00 2007-03-22 01:23:56.402 081 18198.17 71.90 52666.11 88888.00 2007-03-22 01:23:56.902 081 18198.24 71.85 52666.00 88888.00 2007-03-22 01:23:57.402 081 18198.27 71.86 52666.04 88888.00 2007-03-22 01:23:57.902 081 18198.33 71.83 52666.04 88888.00 2007-03-22 01:23:58.402 081 18198.40 71.84 52665.99 88888.00 2007-03-22 01:23:58.902 081 18198.40 71.88 52665.96 88888.00 2007-03-22 01:23:59.402 081 18198.32 71.91 52665.93 88888.00 2007-03-22 01:23:59.902 081 18198.31 71.89 52665.93 88888.00 2007-03-22 01:24:00.402 081 18198.36 71.89 52665.92 88888.00 2007-03-22 01:24:00.902 081 18198.36 71.91 52666.01 88888.00 2007-03-22 01:24:01.402 081 18198.47 71.90 52665.88 88888.00 2007-03-22 01:24:01.902 081 18198.46 71.84 52665.98 88888.00 2007-03-22 01:24:02.402 081 18198.39 71.80 52666.08 88888.00 2007-03-22 01:24:02.902 081 18198.29 71.77 52666.15 88888.00 2007-03-22 01:24:03.402 081 18198.33 71.81 52666.13 88888.00 2007-03-22 01:24:03.902 081 18198.43 71.83 52666.13 88888.00 2007-03-22 01:24:04.402 081 18198.45 71.77 52666.08 88888.00 2007-03-22 01:24:04.902 081 18198.48 71.72 52666.09 88888.00 2007-03-22 01:24:05.402 081 18198.55 71.71 52666.07 88888.00 2007-03-22 01:24:05.902 081 18198.60 71.69 52666.03 88888.00 2007-03-22 01:24:06.402 081 18198.64 71.66 52665.95 88888.00 2007-03-22 01:24:06.902 081 18198.64 71.69 52665.96 88888.00 2007-03-22 01:24:07.402 081 18198.56 71.70 52665.95 88888.00 2007-03-22 01:24:07.902 081 18198.71 71.63 52665.95 88888.00 2007-03-22 01:24:08.402 081 18198.66 71.56 52665.90 88888.00 2007-03-22 01:24:08.902 081 18198.60 71.64 52665.89 88888.00 2007-03-22 01:24:09.402 081 18198.53 71.50 52665.92 88888.00 2007-03-22 01:24:09.902 081 18198.45 71.45 52665.88 88888.00 2007-03-22 01:24:10.402 081 18198.54 71.46 52665.76 88888.00 2007-03-22 01:24:10.902 081 18198.49 71.48 52665.73 88888.00 2007-03-22 01:24:11.402 081 18198.36 71.56 52665.86 88888.00 2007-03-22 01:24:11.902 081 18198.23 71.58 52665.93 88888.00 2007-03-22 01:24:12.402 081 18198.31 71.61 52666.03 88888.00 2007-03-22 01:24:12.902 081 18198.34 71.49 52665.98 88888.00 2007-03-22 01:24:13.402 081 18198.40 71.46 52666.01 88888.00 2007-03-22 01:24:13.902 081 18198.35 71.50 52665.95 88888.00 2007-03-22 01:24:14.402 081 18198.33 71.48 52665.98 88888.00 2007-03-22 01:24:14.902 081 18198.24 71.44 52666.17 88888.00 2007-03-22 01:24:15.402 081 18198.25 71.37 52666.13 88888.00 2007-03-22 01:24:15.902 081 18198.31 71.43 52666.07 88888.00 2007-03-22 01:24:16.402 081 18198.32 71.44 52665.98 88888.00 2007-03-22 01:24:16.902 081 18198.21 71.41 52665.99 88888.00 2007-03-22 01:24:17.402 081 18198.20 71.35 52666.01 88888.00 2007-03-22 01:24:17.902 081 18198.17 71.48 52665.93 88888.00 2007-03-22 01:24:18.402 081 18198.15 71.47 52666.05 88888.00 2007-03-22 01:24:18.902 081 18198.15 71.41 52666.09 88888.00 2007-03-22 01:24:19.402 081 18198.17 71.38 52665.99 88888.00 2007-03-22 01:24:19.902 081 18198.24 71.40 52665.92 88888.00 2007-03-22 01:24:20.402 081 18198.20 71.44 52665.93 88888.00 2007-03-22 01:24:20.902 081 18198.39 71.36 52665.92 88888.00 2007-03-22 01:24:21.402 081 18198.44 71.39 52665.95 88888.00 2007-03-22 01:24:21.902 081 18198.39 71.37 52665.89 88888.00 2007-03-22 01:24:22.402 081 18198.55 71.40 52665.81 88888.00 2007-03-22 01:24:22.902 081 18198.60 71.43 52665.90 88888.00 2007-03-22 01:24:23.402 081 18198.61 71.50 52665.96 88888.00 2007-03-22 01:24:23.902 081 18198.53 71.54 52665.96 88888.00 2007-03-22 01:24:24.402 081 18198.45 71.52 52666.12 88888.00 2007-03-22 01:24:24.902 081 18198.48 71.51 52666.13 88888.00 2007-03-22 01:24:25.402 081 18198.48 71.47 52666.11 88888.00 2007-03-22 01:24:25.902 081 18198.37 71.45 52666.06 88888.00 2007-03-22 01:24:26.402 081 18198.33 71.46 52666.07 88888.00 2007-03-22 01:24:26.902 081 18198.35 71.45 52666.07 88888.00 2007-03-22 01:24:27.402 081 18198.47 71.52 52666.11 88888.00 2007-03-22 01:24:27.902 081 18198.39 71.49 52666.08 88888.00 2007-03-22 01:24:28.402 081 18198.44 71.50 52666.11 88888.00 2007-03-22 01:24:28.902 081 18198.48 71.52 52666.16 88888.00 2007-03-22 01:24:29.402 081 18198.42 71.55 52665.96 88888.00 2007-03-22 01:24:29.902 081 18198.46 71.58 52665.96 88888.00 2007-03-22 01:24:30.402 081 18198.51 71.50 52665.86 88888.00 2007-03-22 01:24:30.902 081 18198.49 71.52 52665.73 88888.00 2007-03-22 01:24:31.402 081 18198.42 71.56 52665.80 88888.00 2007-03-22 01:24:31.902 081 18198.42 71.49 52665.84 88888.00 2007-03-22 01:24:32.402 081 18198.38 71.52 52665.78 88888.00 2007-03-22 01:24:32.902 081 18198.37 71.47 52665.78 88888.00 2007-03-22 01:24:33.402 081 18198.37 71.44 52665.75 88888.00 2007-03-22 01:24:33.902 081 18198.43 71.40 52665.85 88888.00 2007-03-22 01:24:34.402 081 18198.32 71.48 52665.83 88888.00 2007-03-22 01:24:34.902 081 18198.37 71.49 52665.90 88888.00 2007-03-22 01:24:35.402 081 18198.34 71.55 52665.84 88888.00 2007-03-22 01:24:35.902 081 18198.31 71.59 52665.84 88888.00 2007-03-22 01:24:36.402 081 18198.25 71.54 52665.83 88888.00 2007-03-22 01:24:36.902 081 18198.27 71.53 52665.85 88888.00 2007-03-22 01:24:37.402 081 18198.22 71.50 52666.00 88888.00 2007-03-22 01:24:37.902 081 18198.22 71.49 52666.05 88888.00 2007-03-22 01:24:38.402 081 18198.31 71.44 52666.01 88888.00 2007-03-22 01:24:38.902 081 18198.29 71.46 52665.93 88888.00 2007-03-22 01:24:39.402 081 18198.27 71.44 52665.96 88888.00 2007-03-22 01:24:39.902 081 18198.28 71.41 52665.97 88888.00 2007-03-22 01:24:40.402 081 18198.17 71.41 52665.90 88888.00 2007-03-22 01:24:40.902 081 18198.26 71.40 52665.88 88888.00 2007-03-22 01:24:41.402 081 18198.21 71.37 52665.87 88888.00 2007-03-22 01:24:41.902 081 18198.14 71.41 52665.88 88888.00 2007-03-22 01:24:42.402 081 18198.12 71.44 52665.93 88888.00 2007-03-22 01:24:42.902 081 18198.11 71.46 52665.98 88888.00 2007-03-22 01:24:43.402 081 18198.11 71.52 52665.98 88888.00 2007-03-22 01:24:43.902 081 18198.21 71.39 52665.85 88888.00 2007-03-22 01:24:44.402 081 18198.20 71.35 52665.93 88888.00 2007-03-22 01:24:44.902 081 18198.22 71.41 52665.85 88888.00 2007-03-22 01:24:45.402 081 18198.24 71.38 52665.87 88888.00 2007-03-22 01:24:45.902 081 18198.34 71.38 52665.86 88888.00 2007-03-22 01:24:46.402 081 18198.26 71.42 52665.86 88888.00 2007-03-22 01:24:46.902 081 18198.28 71.45 52665.94 88888.00 2007-03-22 01:24:47.402 081 18198.21 71.41 52665.92 88888.00 2007-03-22 01:24:47.902 081 18198.22 71.46 52666.01 88888.00 2007-03-22 01:24:48.402 081 18198.18 71.56 52665.99 88888.00 2007-03-22 01:24:48.902 081 18198.26 71.56 52665.94 88888.00 2007-03-22 01:24:49.402 081 18198.25 71.54 52665.85 88888.00 2007-03-22 01:24:49.902 081 18198.22 71.51 52665.92 88888.00 2007-03-22 01:24:50.402 081 18198.27 71.49 52665.85 88888.00 2007-03-22 01:24:50.902 081 18198.31 71.50 52665.86 88888.00 2007-03-22 01:24:51.402 081 18198.37 71.52 52665.87 88888.00 2007-03-22 01:24:51.902 081 18198.34 71.52 52665.84 88888.00 2007-03-22 01:24:52.402 081 18198.32 71.54 52665.84 88888.00 2007-03-22 01:24:52.902 081 18198.26 71.52 52665.92 88888.00 2007-03-22 01:24:53.402 081 18198.29 71.46 52665.89 88888.00 2007-03-22 01:24:53.902 081 18198.27 71.53 52665.80 88888.00 2007-03-22 01:24:54.402 081 18198.27 71.56 52665.70 88888.00 2007-03-22 01:24:54.902 081 18198.23 71.61 52665.75 88888.00 2007-03-22 01:24:55.402 081 18198.22 71.57 52665.67 88888.00 2007-03-22 01:24:55.902 081 18198.29 71.49 52665.65 88888.00 2007-03-22 01:24:56.402 081 18198.34 71.47 52665.72 88888.00 2007-03-22 01:24:56.902 081 18198.33 71.45 52665.83 88888.00 2007-03-22 01:24:57.402 081 18198.37 71.41 52665.88 88888.00 2007-03-22 01:24:57.902 081 18198.46 71.43 52665.98 88888.00 2007-03-22 01:24:58.402 081 18198.32 71.37 52666.00 88888.00 2007-03-22 01:24:58.902 081 18198.20 71.35 52665.89 88888.00 2007-03-22 01:24:59.402 081 18198.17 71.35 52665.83 88888.00 2007-03-22 01:24:59.902 081 18198.21 71.39 52665.74 88888.00 2007-03-22 01:25:00.402 081 18198.27 71.42 52665.82 88888.00 2007-03-22 01:25:00.902 081 18198.24 71.34 52665.84 88888.00 2007-03-22 01:25:01.402 081 18198.39 71.40 52665.82 88888.00 2007-03-22 01:25:01.902 081 18198.47 71.43 52665.83 88888.00 2007-03-22 01:25:02.402 081 18198.33 71.40 52665.89 88888.00 2007-03-22 01:25:02.902 081 18198.31 71.34 52665.88 88888.00 2007-03-22 01:25:03.402 081 18198.26 71.40 52665.87 88888.00 2007-03-22 01:25:03.902 081 18198.28 71.42 52665.86 88888.00 2007-03-22 01:25:04.402 081 18198.37 71.40 52665.85 88888.00 2007-03-22 01:25:04.902 081 18198.43 71.31 52665.78 88888.00 2007-03-22 01:25:05.402 081 18198.42 71.28 52665.73 88888.00 2007-03-22 01:25:05.902 081 18198.24 71.21 52665.75 88888.00 2007-03-22 01:25:06.402 081 18198.10 71.30 52665.84 88888.00 2007-03-22 01:25:06.902 081 18198.11 71.35 52665.86 88888.00 2007-03-22 01:25:07.402 081 18198.26 71.28 52665.88 88888.00 2007-03-22 01:25:07.902 081 18198.26 71.23 52665.77 88888.00 2007-03-22 01:25:08.402 081 18198.28 71.26 52665.76 88888.00 2007-03-22 01:25:08.902 081 18198.34 71.28 52665.77 88888.00 2007-03-22 01:25:09.402 081 18198.25 71.29 52665.80 88888.00 2007-03-22 01:25:09.902 081 18198.22 71.29 52665.77 88888.00 2007-03-22 01:25:10.402 081 18198.18 71.25 52665.83 88888.00 2007-03-22 01:25:10.902 081 18198.27 71.18 52665.88 88888.00 2007-03-22 01:25:11.402 081 18198.33 71.21 52665.84 88888.00 2007-03-22 01:25:11.902 081 18198.29 71.22 52665.80 88888.00 2007-03-22 01:25:12.402 081 18198.14 71.21 52665.72 88888.00 2007-03-22 01:25:12.902 081 18198.17 71.20 52665.76 88888.00 2007-03-22 01:25:13.402 081 18198.33 71.25 52665.86 88888.00 2007-03-22 01:25:13.902 081 18198.22 71.29 52665.80 88888.00 2007-03-22 01:25:14.402 081 18198.26 71.29 52665.78 88888.00 2007-03-22 01:25:14.902 081 18198.31 71.33 52665.78 88888.00 2007-03-22 01:25:15.402 081 18198.24 71.33 52665.84 88888.00 2007-03-22 01:25:15.902 081 18198.23 71.29 52665.86 88888.00 2007-03-22 01:25:16.402 081 18198.34 71.28 52665.84 88888.00 2007-03-22 01:25:16.902 081 18198.31 71.21 52665.96 88888.00 2007-03-22 01:25:17.402 081 18198.42 71.20 52665.97 88888.00 2007-03-22 01:25:17.902 081 18198.37 71.18 52665.86 88888.00 2007-03-22 01:25:18.402 081 18198.33 71.15 52665.80 88888.00 2007-03-22 01:25:18.902 081 18198.37 71.14 52665.87 88888.00 2007-03-22 01:25:19.402 081 18198.31 71.15 52665.86 88888.00 2007-03-22 01:25:19.902 081 18198.21 71.20 52665.84 88888.00 2007-03-22 01:25:20.402 081 18198.27 71.26 52665.78 88888.00 2007-03-22 01:25:20.902 081 18198.31 71.25 52665.89 88888.00 2007-03-22 01:25:21.402 081 18198.22 71.14 52665.90 88888.00 2007-03-22 01:25:21.902 081 18198.22 71.18 52665.78 88888.00 2007-03-22 01:25:22.402 081 18198.22 71.19 52665.78 88888.00 2007-03-22 01:25:22.902 081 18198.18 71.17 52665.75 88888.00 2007-03-22 01:25:23.402 081 18198.24 71.18 52665.75 88888.00 2007-03-22 01:25:23.902 081 18198.16 71.17 52665.76 88888.00 2007-03-22 01:25:24.402 081 18198.11 71.05 52665.80 88888.00 2007-03-22 01:25:24.902 081 18198.20 71.04 52665.81 88888.00 2007-03-22 01:25:25.402 081 18198.25 71.09 52665.83 88888.00 2007-03-22 01:25:25.902 081 18198.20 71.15 52665.83 88888.00 2007-03-22 01:25:26.402 081 18198.31 71.07 52665.72 88888.00 2007-03-22 01:25:26.902 081 18198.31 71.08 52665.67 88888.00 2007-03-22 01:25:27.402 081 18198.15 71.09 52665.73 88888.00 2007-03-22 01:25:27.902 081 18198.07 71.15 52665.75 88888.00 2007-03-22 01:25:28.402 081 18198.25 71.14 52665.73 88888.00 2007-03-22 01:25:28.902 081 18198.13 71.10 52665.69 88888.00 2007-03-22 01:25:29.402 081 18198.01 71.12 52665.69 88888.00 2007-03-22 01:25:29.902 081 18198.10 71.17 52665.69 88888.00 2007-03-22 01:25:30.402 081 18198.11 71.04 52665.67 88888.00 2007-03-22 01:25:30.902 081 18198.07 71.06 52665.71 88888.00 2007-03-22 01:25:31.402 081 18198.14 71.11 52665.70 88888.00 2007-03-22 01:25:31.902 081 18198.35 71.07 52665.77 88888.00 2007-03-22 01:25:32.402 081 18198.27 71.03 52665.93 88888.00 2007-03-22 01:25:32.902 081 18198.17 71.04 52665.98 88888.00 2007-03-22 01:25:33.402 081 18198.17 71.02 52665.92 88888.00 2007-03-22 01:25:33.902 081 18198.26 70.97 52665.92 88888.00 2007-03-22 01:25:34.402 081 18198.20 70.99 52665.98 88888.00 2007-03-22 01:25:34.902 081 18198.20 71.01 52665.93 88888.00 2007-03-22 01:25:35.402 081 18198.07 70.97 52665.93 88888.00 2007-03-22 01:25:35.902 081 18198.07 70.91 52666.21 88888.00 2007-03-22 01:25:36.402 081 18198.14 70.97 52666.42 88888.00 2007-03-22 01:25:36.902 081 18198.08 70.97 52666.32 88888.00 2007-03-22 01:25:37.402 081 18198.13 70.85 52666.30 88888.00 2007-03-22 01:25:37.902 081 18198.11 70.82 52666.27 88888.00 2007-03-22 01:25:38.402 081 18198.07 70.86 52666.24 88888.00 2007-03-22 01:25:38.902 081 18198.14 70.77 52666.18 88888.00 2007-03-22 01:25:39.402 081 18198.04 70.71 52666.19 88888.00 2007-03-22 01:25:39.902 081 18198.08 70.71 52666.22 88888.00 2007-03-22 01:25:40.402 081 18198.05 70.67 52666.18 88888.00 2007-03-22 01:25:40.902 081 18198.01 70.57 52666.10 88888.00 2007-03-22 01:25:41.402 081 18198.05 70.51 52666.12 88888.00 2007-03-22 01:25:41.902 081 18198.12 70.50 52666.10 88888.00 2007-03-22 01:25:42.402 081 18198.07 70.57 52666.25 88888.00 2007-03-22 01:25:42.902 081 18197.97 70.56 52666.27 88888.00 2007-03-22 01:25:43.402 081 18197.91 70.62 52666.29 88888.00 2007-03-22 01:25:43.902 081 18198.03 70.63 52666.35 88888.00 2007-03-22 01:25:44.402 081 18198.11 70.53 52666.33 88888.00 2007-03-22 01:25:44.902 081 18198.02 70.47 52666.22 88888.00 2007-03-22 01:25:45.402 081 18197.86 70.52 52666.21 88888.00 2007-03-22 01:25:45.902 081 18197.83 70.52 52666.24 88888.00 2007-03-22 01:25:46.402 081 18197.92 70.56 52666.24 88888.00 2007-03-22 01:25:46.902 081 18197.84 70.56 52666.25 88888.00 2007-03-22 01:25:47.402 081 18197.86 70.53 52666.33 88888.00 2007-03-22 01:25:47.902 081 18197.94 70.48 52666.24 88888.00 2007-03-22 01:25:48.402 081 18198.10 70.50 52666.10 88888.00 2007-03-22 01:25:48.902 081 18198.10 70.51 52665.97 88888.00 2007-03-22 01:25:49.402 081 18198.12 70.46 52665.96 88888.00 2007-03-22 01:25:49.902 081 18198.13 70.54 52666.03 88888.00 2007-03-22 01:25:50.402 081 18198.10 70.57 52666.13 88888.00 2007-03-22 01:25:50.902 081 18198.07 70.50 52666.18 88888.00 2007-03-22 01:25:51.402 081 18197.97 70.49 52666.13 88888.00 2007-03-22 01:25:51.902 081 18197.95 70.42 52666.20 88888.00 2007-03-22 01:25:52.402 081 18197.97 70.38 52666.19 88888.00 2007-03-22 01:25:52.902 081 18197.95 70.33 52666.17 88888.00 2007-03-22 01:25:53.402 081 18198.01 70.37 52666.19 88888.00 2007-03-22 01:25:53.902 081 18198.08 70.39 52666.17 88888.00 2007-03-22 01:25:54.402 081 18198.12 70.36 52666.23 88888.00 2007-03-22 01:25:54.902 081 18198.03 70.40 52666.34 88888.00 2007-03-22 01:25:55.402 081 18197.94 70.38 52666.25 88888.00 2007-03-22 01:25:55.902 081 18197.90 70.29 52666.17 88888.00 2007-03-22 01:25:56.402 081 18197.83 70.22 52666.25 88888.00 2007-03-22 01:25:56.902 081 18197.72 70.24 52666.24 88888.00 2007-03-22 01:25:57.402 081 18197.86 70.29 52666.22 88888.00 2007-03-22 01:25:57.902 081 18197.86 70.31 52666.22 88888.00 2007-03-22 01:25:58.402 081 18197.88 70.33 52666.28 88888.00 2007-03-22 01:25:58.902 081 18197.84 70.35 52666.29 88888.00 2007-03-22 01:25:59.402 081 18197.91 70.37 52666.32 88888.00 2007-03-22 01:25:59.902 081 18197.92 70.35 52666.29 88888.00 2007-03-22 01:26:00.402 081 18197.86 70.30 52666.27 88888.00 2007-03-22 01:26:00.902 081 18197.75 70.31 52666.20 88888.00 2007-03-22 01:26:01.402 081 18197.73 70.29 52666.25 88888.00 2007-03-22 01:26:01.902 081 18197.72 70.29 52666.33 88888.00 2007-03-22 01:26:02.402 081 18197.71 70.35 52666.34 88888.00 2007-03-22 01:26:02.902 081 18197.80 70.33 52666.28 88888.00 2007-03-22 01:26:03.402 081 18197.75 70.31 52666.28 88888.00 2007-03-22 01:26:03.902 081 18197.75 70.29 52666.30 88888.00 2007-03-22 01:26:04.402 081 18197.78 70.34 52666.27 88888.00 2007-03-22 01:26:04.902 081 18197.82 70.39 52666.28 88888.00 2007-03-22 01:26:05.402 081 18197.78 70.42 52666.32 88888.00 2007-03-22 01:26:05.902 081 18197.75 70.40 52666.30 88888.00 2007-03-22 01:26:06.402 081 18197.83 70.35 52666.34 88888.00 2007-03-22 01:26:06.902 081 18197.90 70.38 52666.47 88888.00 2007-03-22 01:26:07.402 081 18197.95 70.35 52666.45 88888.00 2007-03-22 01:26:07.902 081 18198.01 70.30 52666.44 88888.00 2007-03-22 01:26:08.402 081 18197.95 70.28 52666.40 88888.00 2007-03-22 01:26:08.902 081 18197.91 70.29 52666.29 88888.00 2007-03-22 01:26:09.402 081 18197.77 70.26 52666.20 88888.00 2007-03-22 01:26:09.902 081 18197.79 70.21 52666.12 88888.00 2007-03-22 01:26:10.402 081 18197.94 70.20 52666.07 88888.00 2007-03-22 01:26:10.902 081 18197.84 70.22 52666.10 88888.00 2007-03-22 01:26:11.402 081 18197.80 70.20 52666.21 88888.00 2007-03-22 01:26:11.902 081 18197.88 70.17 52666.35 88888.00 2007-03-22 01:26:12.402 081 18197.91 70.19 52666.39 88888.00 2007-03-22 01:26:12.902 081 18197.84 70.21 52666.41 88888.00 2007-03-22 01:26:13.402 081 18197.94 70.20 52666.41 88888.00 2007-03-22 01:26:13.902 081 18197.88 70.19 52666.41 88888.00 2007-03-22 01:26:14.402 081 18197.83 70.21 52666.44 88888.00 2007-03-22 01:26:14.902 081 18198.42 70.28 52666.43 88888.00 2007-03-22 01:26:15.402 081 18198.20 70.25 52666.38 88888.00 2007-03-22 01:26:15.902 081 18197.80 70.23 52666.40 88888.00 2007-03-22 01:26:16.402 081 18197.55 70.23 52666.35 88888.00 2007-03-22 01:26:16.902 081 18197.48 70.23 52666.38 88888.00 2007-03-22 01:26:17.402 081 18197.45 70.17 52666.38 88888.00 2007-03-22 01:26:17.902 081 18197.46 70.12 52666.35 88888.00 2007-03-22 01:26:18.402 081 18197.51 70.17 52666.36 88888.00 2007-03-22 01:26:18.902 081 18197.55 70.18 52666.33 88888.00 2007-03-22 01:26:19.402 081 18197.42 70.14 52666.39 88888.00 2007-03-22 01:26:19.902 081 18197.44 70.12 52666.41 88888.00 2007-03-22 01:26:20.402 081 18197.39 70.12 52666.41 88888.00 2007-03-22 01:26:20.902 081 18197.49 70.10 52666.39 88888.00 2007-03-22 01:26:21.402 081 18197.57 70.08 52666.32 88888.00 2007-03-22 01:26:21.902 081 18197.57 70.07 52666.36 88888.00 2007-03-22 01:26:22.402 081 18197.50 70.11 52666.31 88888.00 2007-03-22 01:26:22.902 081 18197.45 70.10 52666.33 88888.00 2007-03-22 01:26:23.402 081 18197.52 70.08 52666.41 88888.00 2007-03-22 01:26:23.902 081 18197.51 70.04 52666.40 88888.00 2007-03-22 01:26:24.402 081 18197.63 69.99 52666.30 88888.00 2007-03-22 01:26:24.902 081 18197.68 70.06 52666.25 88888.00 2007-03-22 01:26:25.402 081 18197.70 70.04 52666.19 88888.00 2007-03-22 01:26:25.902 081 18197.63 69.98 52666.33 88888.00 2007-03-22 01:26:26.402 081 18197.51 69.96 52666.39 88888.00 2007-03-22 01:26:26.902 081 18197.52 69.96 52666.40 88888.00 2007-03-22 01:26:27.402 081 18197.52 70.01 52666.39 88888.00 2007-03-22 01:26:27.902 081 18197.49 70.06 52666.43 88888.00 2007-03-22 01:26:28.402 081 18197.39 70.02 52666.41 88888.00 2007-03-22 01:26:28.902 081 18197.41 70.00 52666.44 88888.00 2007-03-22 01:26:29.402 081 18197.42 69.97 52666.38 88888.00 2007-03-22 01:26:29.902 081 18197.40 70.03 52666.31 88888.00 2007-03-22 01:26:30.402 081 18197.45 70.12 52666.28 88888.00 2007-03-22 01:26:30.902 081 18197.53 70.12 52666.25 88888.00 2007-03-22 01:26:31.402 081 18197.56 70.12 52666.32 88888.00 2007-03-22 01:26:31.902 081 18197.59 70.12 52666.30 88888.00 2007-03-22 01:26:32.402 081 18197.57 70.13 52666.22 88888.00 2007-03-22 01:26:32.902 081 18197.59 70.10 52666.16 88888.00 2007-03-22 01:26:33.402 081 18197.56 70.04 52666.18 88888.00 2007-03-22 01:26:33.902 081 18197.53 70.00 52666.28 88888.00 2007-03-22 01:26:34.402 081 18197.60 70.04 52666.39 88888.00 2007-03-22 01:26:34.902 081 18197.63 70.14 52666.36 88888.00 2007-03-22 01:26:35.402 081 18197.49 70.12 52666.33 88888.00 2007-03-22 01:26:35.902 081 18197.44 70.00 52666.24 88888.00 2007-03-22 01:26:36.402 081 18197.50 69.96 52666.19 88888.00 2007-03-22 01:26:36.902 081 18197.55 69.92 52666.23 88888.00 2007-03-22 01:26:37.402 081 18197.60 69.95 52666.28 88888.00 2007-03-22 01:26:37.902 081 18197.59 69.97 52666.36 88888.00 2007-03-22 01:26:38.402 081 18197.52 70.01 52666.31 88888.00 2007-03-22 01:26:38.902 081 18197.52 69.98 52666.35 88888.00 2007-03-22 01:26:39.402 081 18197.52 70.04 52666.32 88888.00 2007-03-22 01:26:39.902 081 18197.53 70.06 52666.21 88888.00 2007-03-22 01:26:40.402 081 18197.52 70.02 52666.17 88888.00 2007-03-22 01:26:40.902 081 18197.55 70.01 52666.19 88888.00 2007-03-22 01:26:41.402 081 18197.69 69.98 52666.19 88888.00 2007-03-22 01:26:41.902 081 18197.68 70.02 52666.18 88888.00 2007-03-22 01:26:42.402 081 18197.57 69.95 52666.18 88888.00 2007-03-22 01:26:42.902 081 18197.48 70.06 52666.22 88888.00 2007-03-22 01:26:43.402 081 18197.52 70.14 52666.32 88888.00 2007-03-22 01:26:43.902 081 18197.56 70.19 52666.30 88888.00 2007-03-22 01:26:44.402 081 18197.52 70.19 52666.27 88888.00 2007-03-22 01:26:44.902 081 18197.58 70.17 52666.19 88888.00 2007-03-22 01:26:45.402 081 18197.48 70.23 52666.21 88888.00 2007-03-22 01:26:45.902 081 18197.47 70.15 52666.32 88888.00 2007-03-22 01:26:46.402 081 18197.83 70.12 52666.29 88888.00 2007-03-22 01:26:46.902 081 18197.58 70.10 52666.31 88888.00 2007-03-22 01:26:47.402 081 18197.34 70.05 52666.27 88888.00 2007-03-22 01:26:47.902 081 18197.48 70.12 52666.24 88888.00 2007-03-22 01:26:48.402 081 18197.45 70.18 52666.18 88888.00 2007-03-22 01:26:48.902 081 18197.36 70.20 52666.11 88888.00 2007-03-22 01:26:49.402 081 18197.37 70.15 52666.24 88888.00 2007-03-22 01:26:49.902 081 18197.39 70.17 52666.23 88888.00 2007-03-22 01:26:50.402 081 18197.57 70.13 52666.10 88888.00 2007-03-22 01:26:50.902 081 18197.58 70.05 52666.23 88888.00 2007-03-22 01:26:51.402 081 18197.59 70.10 52666.28 88888.00 2007-03-22 01:26:51.902 081 18197.51 70.07 52666.25 88888.00 2007-03-22 01:26:52.402 081 18197.50 70.03 52666.20 88888.00 2007-03-22 01:26:52.902 081 18197.59 69.97 52666.16 88888.00 2007-03-22 01:26:53.402 081 18197.58 69.99 52666.20 88888.00 2007-03-22 01:26:53.902 081 18197.55 70.04 52666.17 88888.00 2007-03-22 01:26:54.402 081 18197.45 70.04 52666.11 88888.00 2007-03-22 01:26:54.902 081 18197.45 70.03 52666.11 88888.00 2007-03-22 01:26:55.402 081 18197.46 70.07 52666.07 88888.00 2007-03-22 01:26:55.902 081 18197.50 70.02 52666.03 88888.00 2007-03-22 01:26:56.402 081 18197.51 70.04 52665.95 88888.00 2007-03-22 01:26:56.902 081 18197.59 70.00 52665.90 88888.00 2007-03-22 01:26:57.402 081 18197.63 69.97 52665.88 88888.00 2007-03-22 01:26:57.902 081 18197.57 69.96 52665.89 88888.00 2007-03-22 01:26:58.402 081 18197.62 69.94 52665.89 88888.00 2007-03-22 01:26:58.902 081 18197.69 69.91 52665.99 88888.00 2007-03-22 01:26:59.402 081 18197.70 69.94 52666.00 88888.00 2007-03-22 01:26:59.902 081 18197.68 70.00 52666.06 88888.00 2007-03-22 01:27:00.402 081 18197.62 69.99 52666.12 88888.00 2007-03-22 01:27:00.902 081 18197.64 69.99 52666.07 88888.00 2007-03-22 01:27:01.402 081 18197.61 70.01 52666.05 88888.00 2007-03-22 01:27:01.902 081 18197.63 70.08 52666.16 88888.00 2007-03-22 01:27:02.402 081 18197.63 70.17 52665.95 88888.00 2007-03-22 01:27:02.902 081 18197.59 70.21 52665.98 88888.00 2007-03-22 01:27:03.402 081 18197.60 70.18 52666.07 88888.00 2007-03-22 01:27:03.902 081 18197.70 70.14 52666.09 88888.00 2007-03-22 01:27:04.402 081 18197.80 70.16 52666.21 88888.00 2007-03-22 01:27:04.902 081 18197.78 70.15 52666.20 88888.00 2007-03-22 01:27:05.402 081 18197.71 70.17 52666.12 88888.00 2007-03-22 01:27:05.902 081 18197.80 70.20 52666.06 88888.00 2007-03-22 01:27:06.402 081 18197.64 70.17 52666.15 88888.00 2007-03-22 01:27:06.902 081 18197.62 70.17 52666.16 88888.00 2007-03-22 01:27:07.402 081 18197.62 70.18 52666.11 88888.00 2007-03-22 01:27:07.902 081 18197.57 70.22 52666.05 88888.00 2007-03-22 01:27:08.402 081 18197.57 70.22 52666.15 88888.00 2007-03-22 01:27:08.902 081 18197.63 70.23 52666.25 88888.00 2007-03-22 01:27:09.402 081 18197.53 70.21 52666.24 88888.00 2007-03-22 01:27:09.902 081 18197.58 70.24 52666.19 88888.00 2007-03-22 01:27:10.402 081 18197.73 70.34 52666.13 88888.00 2007-03-22 01:27:10.902 081 18197.80 70.33 52666.16 88888.00 2007-03-22 01:27:11.402 081 18197.72 70.35 52666.17 88888.00 2007-03-22 01:27:11.902 081 18197.82 70.33 52666.20 88888.00 2007-03-22 01:27:12.402 081 18197.91 70.40 52666.16 88888.00 2007-03-22 01:27:12.902 081 18197.89 70.38 52666.08 88888.00 2007-03-22 01:27:13.402 081 18197.75 70.33 52666.05 88888.00 2007-03-22 01:27:13.902 081 18197.75 70.37 52666.12 88888.00 2007-03-22 01:27:14.402 081 18197.79 70.45 52666.15 88888.00 2007-03-22 01:27:14.902 081 18197.75 70.49 52666.18 88888.00 2007-03-22 01:27:15.402 081 18197.64 70.52 52666.18 88888.00 2007-03-22 01:27:15.902 081 18197.59 70.49 52666.12 88888.00 2007-03-22 01:27:16.402 081 18197.60 70.45 52666.17 88888.00 2007-03-22 01:27:16.902 081 18197.70 70.37 52666.20 88888.00 2007-03-22 01:27:17.402 081 18197.66 70.42 52666.18 88888.00 2007-03-22 01:27:17.902 081 18197.70 70.48 52666.15 88888.00 2007-03-22 01:27:18.402 081 18197.75 70.46 52666.11 88888.00 2007-03-22 01:27:18.902 081 18197.88 70.49 52666.12 88888.00 2007-03-22 01:27:19.402 081 18197.92 70.56 52666.16 88888.00 2007-03-22 01:27:19.902 081 18197.86 70.48 52666.08 88888.00 2007-03-22 01:27:20.402 081 18197.82 70.46 52666.12 88888.00 2007-03-22 01:27:20.902 081 18197.83 70.45 52666.05 88888.00 2007-03-22 01:27:21.402 081 18197.95 70.48 52666.09 88888.00 2007-03-22 01:27:21.902 081 18198.02 70.45 52666.18 88888.00 2007-03-22 01:27:22.402 081 18197.95 70.39 52666.10 88888.00 2007-03-22 01:27:22.902 081 18197.92 70.25 52666.08 88888.00 2007-03-22 01:27:23.402 081 18197.92 70.28 52666.12 88888.00 2007-03-22 01:27:23.902 081 18197.88 70.31 52666.13 88888.00 2007-03-22 01:27:24.402 081 18197.84 70.24 52666.06 88888.00 2007-03-22 01:27:24.902 081 18197.85 70.24 52665.99 88888.00 2007-03-22 01:27:25.402 081 18197.89 70.32 52666.06 88888.00 2007-03-22 01:27:25.902 081 18197.84 70.37 52666.09 88888.00 2007-03-22 01:27:26.402 081 18197.81 70.42 52666.10 88888.00 2007-03-22 01:27:26.902 081 18197.81 70.35 52666.11 88888.00 2007-03-22 01:27:27.402 081 18197.83 70.37 52666.10 88888.00 2007-03-22 01:27:27.902 081 18197.80 70.41 52666.13 88888.00 2007-03-22 01:27:28.402 081 18197.85 70.44 52666.15 88888.00 2007-03-22 01:27:28.902 081 18197.90 70.47 52666.22 88888.00 2007-03-22 01:27:29.402 081 18197.95 70.49 52666.32 88888.00 2007-03-22 01:27:29.902 081 18197.85 70.54 52666.32 88888.00 2007-03-22 01:27:30.402 081 18197.90 70.57 52666.27 88888.00 2007-03-22 01:27:30.902 081 18197.89 70.65 52666.23 88888.00 2007-03-22 01:27:31.402 081 18197.79 70.69 52666.32 88888.00 2007-03-22 01:27:31.902 081 18197.82 70.58 52666.36 88888.00 2007-03-22 01:27:32.402 081 18197.90 70.57 52666.45 88888.00 2007-03-22 01:27:32.902 081 18198.01 70.64 52666.45 88888.00 2007-03-22 01:27:33.402 081 18198.03 70.62 52666.39 88888.00 2007-03-22 01:27:33.902 081 18198.10 70.69 52666.33 88888.00 2007-03-22 01:27:34.402 081 18198.03 70.72 52666.31 88888.00 2007-03-22 01:27:34.902 081 18197.91 70.67 52666.40 88888.00 2007-03-22 01:27:35.402 081 18198.04 70.66 52666.40 88888.00 2007-03-22 01:27:35.902 081 18198.11 70.70 52666.36 88888.00 2007-03-22 01:27:36.402 081 18198.02 70.72 52666.54 88888.00 2007-03-22 01:27:36.902 081 18198.01 70.78 52666.58 88888.00 2007-03-22 01:27:37.402 081 18198.03 70.77 52666.39 88888.00 2007-03-22 01:27:37.902 081 18198.08 70.73 52666.33 88888.00 2007-03-22 01:27:38.402 081 18198.11 70.73 52666.42 88888.00 2007-03-22 01:27:38.902 081 18198.28 70.77 52666.41 88888.00 2007-03-22 01:27:39.402 081 18198.31 70.76 52666.40 88888.00 2007-03-22 01:27:39.902 081 18198.18 70.76 52666.43 88888.00 2007-03-22 01:27:40.402 081 18198.17 70.86 52666.54 88888.00 2007-03-22 01:27:40.902 081 18198.16 70.90 52666.48 88888.00 2007-03-22 01:27:41.402 081 18198.21 70.95 52666.40 88888.00 2007-03-22 01:27:41.902 081 18198.11 71.00 52666.47 88888.00 2007-03-22 01:27:42.402 081 18198.11 71.02 52666.48 88888.00 2007-03-22 01:27:42.902 081 18198.13 71.04 52666.43 88888.00 2007-03-22 01:27:43.402 081 18198.07 71.03 52666.46 88888.00 2007-03-22 01:27:43.902 081 18198.14 71.02 52666.36 88888.00 2007-03-22 01:27:44.402 081 18198.07 71.00 52666.43 88888.00 2007-03-22 01:27:44.902 081 18198.02 71.00 52666.36 88888.00 2007-03-22 01:27:45.402 081 18198.05 70.98 52666.32 88888.00 2007-03-22 01:27:45.902 081 18197.99 70.89 52666.21 88888.00 2007-03-22 01:27:46.402 081 18198.11 70.88 52666.04 88888.00 2007-03-22 01:27:46.902 081 18198.22 70.95 52665.97 88888.00 2007-03-22 01:27:47.402 081 18198.22 70.99 52666.06 88888.00 2007-03-22 01:27:47.902 081 18198.24 70.95 52666.24 88888.00 2007-03-22 01:27:48.402 081 18198.18 71.03 52666.16 88888.00 2007-03-22 01:27:48.902 081 18198.23 71.07 52666.01 88888.00 2007-03-22 01:27:49.402 081 18198.35 71.08 52666.11 88888.00 2007-03-22 01:27:49.902 081 18198.42 71.04 52666.23 88888.00 2007-03-22 01:27:50.402 081 18198.40 71.16 52666.22 88888.00 2007-03-22 01:27:50.902 081 18198.50 71.22 52666.22 88888.00 2007-03-22 01:27:51.402 081 18198.43 71.14 52666.24 88888.00 2007-03-22 01:27:51.902 081 18198.45 71.11 52666.34 88888.00 2007-03-22 01:27:52.402 081 18198.44 71.11 52666.24 88888.00 2007-03-22 01:27:52.902 081 18198.35 71.10 52666.31 88888.00 2007-03-22 01:27:53.402 081 18198.28 71.12 52666.43 88888.00 2007-03-22 01:27:53.902 081 18198.26 71.20 52666.48 88888.00 2007-03-22 01:27:54.402 081 18198.39 71.23 52666.44 88888.00 2007-03-22 01:27:54.902 081 18198.43 71.19 52666.34 88888.00 2007-03-22 01:27:55.402 081 18198.50 71.21 52666.22 88888.00 2007-03-22 01:27:55.902 081 18198.60 71.28 52666.25 88888.00 2007-03-22 01:27:56.402 081 18198.60 71.25 52666.27 88888.00 2007-03-22 01:27:56.902 081 18198.49 71.25 52666.28 88888.00 2007-03-22 01:27:57.402 081 18198.34 71.21 52666.38 88888.00 2007-03-22 01:27:57.902 081 18198.35 71.12 52666.39 88888.00 2007-03-22 01:27:58.402 081 18198.29 71.18 52666.33 88888.00 2007-03-22 01:27:58.902 081 18198.45 71.26 52666.32 88888.00 2007-03-22 01:27:59.402 081 18198.59 71.29 52666.29 88888.00 2007-03-22 01:27:59.902 081 18198.54 71.33 52666.40 88888.00 2007-03-22 01:28:00.402 081 18198.56 71.28 52666.43 88888.00 2007-03-22 01:28:00.902 081 18198.61 71.21 52666.33 88888.00 2007-03-22 01:28:01.402 081 18198.71 71.28 52666.25 88888.00 2007-03-22 01:28:01.902 081 18198.64 71.34 52666.20 88888.00 2007-03-22 01:28:02.402 081 18198.68 71.40 52666.22 88888.00 2007-03-22 01:28:02.902 081 18198.76 71.34 52666.32 88888.00 2007-03-22 01:28:03.402 081 18198.81 71.37 52666.21 88888.00 2007-03-22 01:28:03.902 081 18198.84 71.41 52666.10 88888.00 2007-03-22 01:28:04.402 081 18198.87 71.30 52666.19 88888.00 2007-03-22 01:28:04.902 081 18198.94 71.22 52666.36 88888.00 2007-03-22 01:28:05.402 081 18198.97 71.22 52666.33 88888.00 2007-03-22 01:28:05.902 081 18198.90 71.26 52666.19 88888.00 2007-03-22 01:28:06.402 081 18198.89 71.28 52666.21 88888.00 2007-03-22 01:28:06.902 081 18198.87 71.36 52666.25 88888.00 2007-03-22 01:28:07.402 081 18198.83 71.34 52666.23 88888.00 2007-03-22 01:28:07.902 081 18198.94 71.34 52666.17 88888.00 2007-03-22 01:28:08.399 081 18198.99 71.42 52666.19 88888.00 2007-03-22 01:28:08.909 081 18199.08 71.47 52666.08 88888.00 2007-03-22 01:28:09.409 081 18199.01 71.44 52666.03 88888.00 2007-03-22 01:28:09.909 081 18198.92 71.44 52666.03 88888.00 2007-03-22 01:28:10.409 081 18198.93 71.40 52666.21 88888.00 2007-03-22 01:28:10.909 081 18199.00 71.37 52666.28 88888.00 2007-03-22 01:28:11.409 081 18199.01 71.38 52666.24 88888.00 2007-03-22 01:28:11.909 081 18199.12 71.35 52666.40 88888.00 2007-03-22 01:28:12.409 081 18199.19 71.38 52666.47 88888.00 2007-03-22 01:28:12.909 081 18199.27 71.34 52666.45 88888.00 2007-03-22 01:28:13.409 081 18199.24 71.31 52666.32 88888.00 2007-03-22 01:28:13.909 081 18199.23 71.29 52666.24 88888.00 2007-03-22 01:28:14.409 081 18199.10 71.29 52666.25 88888.00 2007-03-22 01:28:14.909 081 18199.01 71.33 52666.28 88888.00 2007-03-22 01:28:15.409 081 18199.15 71.36 52666.20 88888.00 2007-03-22 01:28:15.909 081 18199.16 71.37 52666.16 88888.00 2007-03-22 01:28:16.409 081 18199.25 71.30 52666.11 88888.00 2007-03-22 01:28:16.909 081 18199.33 71.17 52666.15 88888.00 2007-03-22 01:28:17.409 081 18199.37 71.15 52666.27 88888.00 2007-03-22 01:28:17.909 081 18199.34 71.25 52666.22 88888.00 2007-03-22 01:28:18.409 081 18199.33 71.26 52666.13 88888.00 2007-03-22 01:28:18.909 081 18199.44 71.23 52666.16 88888.00 2007-03-22 01:28:19.409 081 18199.38 71.22 52666.20 88888.00 2007-03-22 01:28:19.909 081 18199.34 71.23 52666.16 88888.00 2007-03-22 01:28:20.409 081 18199.33 71.19 52666.07 88888.00 2007-03-22 01:28:20.909 081 18199.31 71.16 52666.12 88888.00 2007-03-22 01:28:21.409 081 18199.44 71.19 52666.18 88888.00 2007-03-22 01:28:21.909 081 18199.49 71.22 52666.18 88888.00 2007-03-22 01:28:22.409 081 18199.45 71.26 52666.25 88888.00 2007-03-22 01:28:22.909 081 18199.36 71.25 52666.28 88888.00 2007-03-22 01:28:23.409 081 18199.22 71.21 52666.23 88888.00 2007-03-22 01:28:23.909 081 18199.29 71.20 52666.25 88888.00 2007-03-22 01:28:24.409 081 18199.37 71.24 52666.30 88888.00 2007-03-22 01:28:24.909 081 18199.31 71.22 52666.29 88888.00 2007-03-22 01:28:25.409 081 18199.40 71.15 52666.32 88888.00 2007-03-22 01:28:25.909 081 18199.36 71.08 52666.31 88888.00 2007-03-22 01:28:26.409 081 18199.09 71.11 52666.33 88888.00 2007-03-22 01:28:26.909 081 18199.09 71.08 52666.20 88888.00 2007-03-22 01:28:27.409 081 18199.25 71.08 52666.07 88888.00 2007-03-22 01:28:27.909 081 18199.30 71.08 52666.04 88888.00 2007-03-22 01:28:28.409 081 18199.29 71.04 52665.95 88888.00 2007-03-22 01:28:28.909 081 18199.32 71.01 52666.06 88888.00 2007-03-22 01:28:29.409 081 18199.34 71.05 52666.05 88888.00 2007-03-22 01:28:29.909 081 18199.25 71.04 52666.03 88888.00 2007-03-22 01:28:30.409 081 18199.32 70.99 52666.11 88888.00 2007-03-22 01:28:30.909 081 18199.25 71.01 52666.09 88888.00 2007-03-22 01:28:31.409 081 18199.22 71.03 52666.18 88888.00 2007-03-22 01:28:31.909 081 18199.21 71.07 52666.27 88888.00 2007-03-22 01:28:32.409 081 18199.30 71.10 52666.16 88888.00 2007-03-22 01:28:32.909 081 18199.33 71.07 52666.16 88888.00 2007-03-22 01:28:33.409 081 18199.26 71.07 52666.13 88888.00 2007-03-22 01:28:33.909 081 18199.24 71.05 52666.08 88888.00 2007-03-22 01:28:34.409 081 18199.11 70.97 52666.08 88888.00 2007-03-22 01:28:34.909 081 18199.14 70.95 52666.12 88888.00 2007-03-22 01:28:35.409 081 18199.08 70.98 52666.21 88888.00 2007-03-22 01:28:35.909 081 18199.01 70.97 52666.25 88888.00 2007-03-22 01:28:36.409 081 18198.97 70.92 52666.27 88888.00 2007-03-22 01:28:36.909 081 18198.93 71.00 52666.30 88888.00 2007-03-22 01:28:37.409 081 18198.96 71.03 52666.30 88888.00 2007-03-22 01:28:37.909 081 18199.02 71.00 52666.27 88888.00 2007-03-22 01:28:38.409 081 18199.02 70.95 52666.27 88888.00 2007-03-22 01:28:38.909 081 18198.92 71.00 52666.30 88888.00 2007-03-22 01:28:39.409 081 18198.89 70.98 52666.22 88888.00 2007-03-22 01:28:39.909 081 18198.88 70.81 52666.27 88888.00 2007-03-22 01:28:40.409 081 18198.89 70.78 52666.20 88888.00 2007-03-22 01:28:40.909 081 18198.81 70.80 52666.10 88888.00 2007-03-22 01:28:41.409 081 18198.79 70.83 52666.20 88888.00 2007-03-22 01:28:41.909 081 18198.80 70.85 52666.25 88888.00 2007-03-22 01:28:42.409 081 18198.82 70.89 52666.36 88888.00 2007-03-22 01:28:42.909 081 18198.82 70.84 52666.34 88888.00 2007-03-22 01:28:43.409 081 18198.71 70.91 52666.35 88888.00 2007-03-22 01:28:43.909 081 18198.69 70.94 52666.28 88888.00 2007-03-22 01:28:44.409 081 18198.73 70.79 52666.19 88888.00 2007-03-22 01:28:44.909 081 18198.66 70.78 52666.13 88888.00 2007-03-22 01:28:45.409 081 18198.48 70.88 52665.97 88888.00 2007-03-22 01:28:45.909 081 18198.22 70.86 52665.94 88888.00 2007-03-22 01:28:46.409 081 18198.27 70.84 52666.05 88888.00 2007-03-22 01:28:46.909 081 18198.31 70.79 52666.10 88888.00 2007-03-22 01:28:47.409 081 18198.17 70.74 52666.17 88888.00 2007-03-22 01:28:47.909 081 18198.07 70.74 52666.20 88888.00 2007-03-22 01:28:48.409 081 18198.10 70.74 52666.27 88888.00 2007-03-22 01:28:48.909 081 18198.07 70.69 52666.24 88888.00 2007-03-22 01:28:49.409 081 18198.00 70.71 52666.22 88888.00 2007-03-22 01:28:49.909 081 18197.96 70.77 52666.32 88888.00 2007-03-22 01:28:50.409 081 18198.00 70.72 52666.31 88888.00 2007-03-22 01:28:50.909 081 18197.96 70.64 52666.32 88888.00 2007-03-22 01:28:51.409 081 18197.84 70.63 52666.25 88888.00 2007-03-22 01:28:51.909 081 18197.83 70.56 52666.16 88888.00 2007-03-22 01:28:52.409 081 18197.78 70.54 52666.20 88888.00 2007-03-22 01:28:52.909 081 18197.80 70.59 52666.23 88888.00 2007-03-22 01:28:53.409 081 18197.88 70.52 52666.28 88888.00 2007-03-22 01:28:53.909 081 18197.90 70.49 52666.25 88888.00 2007-03-22 01:28:54.409 081 18197.88 70.52 52666.28 88888.00 2007-03-22 01:28:54.909 081 18197.88 70.55 52666.40 88888.00 2007-03-22 01:28:55.409 081 18197.77 70.56 52666.45 88888.00 2007-03-22 01:28:55.909 081 18197.81 70.59 52666.40 88888.00 2007-03-22 01:28:56.409 081 18197.83 70.57 52666.33 88888.00 2007-03-22 01:28:56.909 081 18197.82 70.51 52666.34 88888.00 2007-03-22 01:28:57.409 081 18197.80 70.51 52666.44 88888.00 2007-03-22 01:28:57.909 081 18197.79 70.53 52666.47 88888.00 2007-03-22 01:28:58.409 081 18197.83 70.59 52666.41 88888.00 2007-03-22 01:28:58.909 081 18197.78 70.63 52666.28 88888.00 2007-03-22 01:28:59.409 081 18198.07 70.59 52666.40 88888.00 2007-03-22 01:28:59.909 081 18198.06 70.57 52666.44 88888.00 2007-03-22 01:29:00.409 081 18197.70 70.50 52666.39 88888.00 2007-03-22 01:29:00.909 081 18197.57 70.51 52666.30 88888.00 2007-03-22 01:29:01.409 081 18197.44 70.57 52666.45 88888.00 2007-03-22 01:29:01.909 081 18197.28 70.59 52666.55 88888.00 2007-03-22 01:29:02.409 081 18197.40 70.50 52666.55 88888.00 2007-03-22 01:29:02.909 081 18197.48 70.49 52666.51 88888.00 2007-03-22 01:29:03.409 081 18197.49 70.45 52666.35 88888.00 2007-03-22 01:29:03.909 081 18197.34 70.51 52666.40 88888.00 2007-03-22 01:29:04.409 081 18197.14 70.57 52666.45 88888.00 2007-03-22 01:29:04.909 081 18197.24 70.50 52666.50 88888.00 2007-03-22 01:29:05.409 081 18197.23 70.44 52666.53 88888.00 2007-03-22 01:29:05.909 081 18197.16 70.39 52666.57 88888.00 2007-03-22 01:29:06.409 081 18197.24 70.30 52666.63 88888.00 2007-03-22 01:29:06.909 081 18197.34 70.35 52666.52 88888.00 2007-03-22 01:29:07.409 081 18197.32 70.44 52666.52 88888.00 2007-03-22 01:29:07.909 081 18197.34 70.44 52666.54 88888.00 2007-03-22 01:29:08.409 081 18197.32 70.45 52666.55 88888.00 2007-03-22 01:29:08.909 081 18197.23 70.51 52666.51 88888.00 2007-03-22 01:29:09.409 081 18197.27 70.51 52666.56 88888.00 2007-03-22 01:29:09.909 081 18197.31 70.46 52666.55 88888.00 2007-03-22 01:29:10.409 081 18197.19 70.52 52666.40 88888.00 2007-03-22 01:29:10.909 081 18197.18 70.47 52666.46 88888.00 2007-03-22 01:29:11.409 081 18197.13 70.44 52666.55 88888.00 2007-03-22 01:29:11.909 081 18197.08 70.40 52666.58 88888.00 2007-03-22 01:29:12.409 081 18197.18 70.37 52666.56 88888.00 2007-03-22 01:29:12.909 081 18197.23 70.35 52666.54 88888.00 2007-03-22 01:29:13.409 081 18197.19 70.35 52666.42 88888.00 2007-03-22 01:29:13.909 081 18197.12 70.31 52666.38 88888.00 2007-03-22 01:29:14.409 081 18197.07 70.31 52666.48 88888.00 2007-03-22 01:29:14.909 081 18197.15 70.42 52666.41 88888.00 2007-03-22 01:29:15.409 081 18197.08 70.46 52666.44 88888.00 2007-03-22 01:29:15.909 081 18197.05 70.48 52666.48 88888.00 2007-03-22 01:29:16.409 081 18197.06 70.44 52666.52 88888.00 2007-03-22 01:29:16.909 081 18197.07 70.40 52666.55 88888.00 2007-03-22 01:29:17.409 081 18197.12 70.40 52666.50 88888.00 2007-03-22 01:29:17.909 081 18197.04 70.38 52666.45 88888.00 2007-03-22 01:29:18.409 081 18196.96 70.37 52666.41 88888.00 2007-03-22 01:29:18.909 081 18196.96 70.35 52666.40 88888.00 2007-03-22 01:29:19.409 081 18196.99 70.34 52666.43 88888.00 2007-03-22 01:29:19.909 081 18196.92 70.38 52666.42 88888.00 2007-03-22 01:29:20.409 081 18196.85 70.45 52666.36 88888.00 2007-03-22 01:29:20.909 081 18196.80 70.55 52666.38 88888.00 2007-03-22 01:29:21.409 081 18196.84 70.55 52666.44 88888.00 2007-03-22 01:29:21.909 081 18196.64 70.48 52666.28 88888.00 2007-03-22 01:29:22.409 081 18196.43 70.44 52666.32 88888.00 2007-03-22 01:29:22.909 081 18196.42 70.48 52666.48 88888.00 2007-03-22 01:29:23.409 081 18196.40 70.54 52666.45 88888.00 2007-03-22 01:29:23.909 081 18196.54 70.46 52666.43 88888.00 2007-03-22 01:29:24.409 081 18196.70 70.49 52666.39 88888.00 2007-03-22 01:29:24.909 081 18196.62 70.57 52666.38 88888.00 2007-03-22 01:29:25.409 081 18196.65 70.59 52666.29 88888.00 2007-03-22 01:29:25.909 081 18196.66 70.63 52666.29 88888.00 2007-03-22 01:29:26.409 081 18196.61 70.67 52666.38 88888.00 2007-03-22 01:29:26.909 081 18196.53 70.70 52666.41 88888.00 2007-03-22 01:29:27.409 081 18196.56 70.67 52666.38 88888.00 2007-03-22 01:29:27.909 081 18196.56 70.65 52666.33 88888.00 2007-03-22 01:29:28.409 081 18196.54 70.65 52666.35 88888.00 2007-03-22 01:29:28.909 081 18196.48 70.61 52666.25 88888.00 2007-03-22 01:29:29.409 081 18196.44 70.59 52666.29 88888.00 2007-03-22 01:29:29.909 081 18196.36 70.66 52666.42 88888.00 2007-03-22 01:29:30.409 081 18196.42 70.70 52666.33 88888.00 2007-03-22 01:29:30.909 081 18196.50 70.70 52666.24 88888.00 2007-03-22 01:29:31.409 081 18196.51 70.71 52666.21 88888.00 2007-03-22 01:29:31.909 081 18196.41 70.76 52666.30 88888.00 2007-03-22 01:29:32.409 081 18196.38 70.73 52666.36 88888.00 2007-03-22 01:29:32.909 081 18196.38 70.66 52666.39 88888.00 2007-03-22 01:29:33.409 081 18196.28 70.70 52666.33 88888.00 2007-03-22 01:29:33.909 081 18196.26 70.78 52666.35 88888.00 2007-03-22 01:29:34.409 081 18196.23 70.79 52666.40 88888.00 2007-03-22 01:29:34.909 081 18196.27 70.78 52666.24 88888.00 2007-03-22 01:29:35.409 081 18196.26 70.80 52666.20 88888.00 2007-03-22 01:29:35.909 081 18196.25 70.77 52666.22 88888.00 2007-03-22 01:29:36.409 081 18196.15 70.88 52666.25 88888.00 2007-03-22 01:29:36.909 081 18196.28 70.90 52666.35 88888.00 2007-03-22 01:29:37.409 081 18196.30 70.88 52666.39 88888.00 2007-03-22 01:29:37.909 081 18196.29 70.88 52666.41 88888.00 2007-03-22 01:29:38.409 081 18196.38 70.94 52666.35 88888.00 2007-03-22 01:29:38.909 081 18196.41 71.00 52666.36 88888.00 2007-03-22 01:29:39.409 081 18196.44 71.03 52666.33 88888.00 2007-03-22 01:29:39.909 081 18196.48 71.09 52666.33 88888.00 2007-03-22 01:29:40.409 081 18196.50 71.13 52666.32 88888.00 2007-03-22 01:29:40.909 081 18196.47 71.20 52666.35 88888.00 2007-03-22 01:29:41.409 081 18196.44 71.19 52666.28 88888.00 2007-03-22 01:29:41.909 081 18196.52 71.14 52666.15 88888.00 2007-03-22 01:29:42.409 081 18196.51 71.10 52666.16 88888.00 2007-03-22 01:29:42.909 081 18196.49 71.10 52666.23 88888.00 2007-03-22 01:29:43.409 081 18196.48 71.15 52666.15 88888.00 2007-03-22 01:29:43.909 081 18196.40 71.16 52666.25 88888.00 2007-03-22 01:29:44.409 081 18196.39 71.12 52666.28 88888.00 2007-03-22 01:29:44.909 081 18196.33 71.15 52666.35 88888.00 2007-03-22 01:29:45.409 081 18196.31 71.22 52666.34 88888.00 2007-03-22 01:29:45.909 081 18196.30 71.30 52666.34 88888.00 2007-03-22 01:29:46.409 081 18196.32 71.32 52666.34 88888.00 2007-03-22 01:29:46.909 081 18196.32 71.30 52666.30 88888.00 2007-03-22 01:29:47.409 081 18196.22 71.36 52666.31 88888.00 2007-03-22 01:29:47.909 081 18196.27 71.38 52666.36 88888.00 2007-03-22 01:29:48.409 081 18196.25 71.43 52666.28 88888.00 2007-03-22 01:29:48.909 081 18196.16 71.47 52666.24 88888.00 2007-03-22 01:29:49.409 081 18196.33 71.46 52666.22 88888.00 2007-03-22 01:29:49.909 081 18196.34 71.50 52666.28 88888.00 2007-03-22 01:29:50.409 081 18196.32 71.49 52666.35 88888.00 2007-03-22 01:29:50.909 081 18196.26 71.51 52666.32 88888.00 2007-03-22 01:29:51.409 081 18196.34 71.51 52666.40 88888.00 2007-03-22 01:29:51.909 081 18196.37 71.52 52666.47 88888.00 2007-03-22 01:29:52.409 081 18196.42 71.51 52666.45 88888.00 2007-03-22 01:29:52.909 081 18196.44 71.54 52666.50 88888.00 2007-03-22 01:29:53.409 081 18196.42 71.53 52666.48 88888.00 2007-03-22 01:29:53.909 081 18196.47 71.58 52666.45 88888.00 2007-03-22 01:29:54.409 081 18196.47 71.56 52666.34 88888.00 2007-03-22 01:29:54.909 081 18196.45 71.57 52666.28 88888.00 2007-03-22 01:29:55.409 081 18196.47 71.65 52666.25 88888.00 2007-03-22 01:29:55.909 081 18196.54 71.68 52666.33 88888.00 2007-03-22 01:29:56.409 081 18196.45 71.69 52666.31 88888.00 2007-03-22 01:29:56.909 081 18196.50 71.66 52666.17 88888.00 2007-03-22 01:29:57.409 081 18196.59 71.59 52666.19 88888.00 2007-03-22 01:29:57.909 081 18196.53 71.63 52666.17 88888.00 2007-03-22 01:29:58.409 081 18196.47 71.70 52666.13 88888.00 2007-03-22 01:29:58.909 081 18196.58 71.77 52666.21 88888.00 2007-03-22 01:29:59.409 081 18196.59 71.76 52666.27 88888.00 2007-03-22 01:29:59.909 081 18196.66 71.78 52666.23 88888.00 2007-03-22 01:30:00.409 081 18196.62 71.73 52666.29 88888.00 2007-03-22 01:30:00.909 081 18196.60 71.69 52666.28 88888.00 2007-03-22 01:30:01.409 081 18196.68 71.76 52666.31 88888.00 2007-03-22 01:30:01.909 081 18196.55 71.74 52666.24 88888.00 2007-03-22 01:30:02.409 081 18196.65 71.69 52666.21 88888.00 2007-03-22 01:30:02.909 081 18196.71 71.66 52666.18 88888.00 2007-03-22 01:30:03.409 081 18196.61 71.71 52666.17 88888.00 2007-03-22 01:30:03.909 081 18196.62 71.79 52666.22 88888.00 2007-03-22 01:30:04.409 081 18196.76 71.82 52666.24 88888.00 2007-03-22 01:30:04.909 081 18196.82 71.83 52666.28 88888.00 2007-03-22 01:30:05.409 081 18196.79 71.81 52666.30 88888.00 2007-03-22 01:30:05.909 081 18196.59 71.77 52666.24 88888.00 2007-03-22 01:30:06.409 081 18196.60 71.77 52666.15 88888.00 2007-03-22 01:30:06.909 081 18196.61 71.71 52666.06 88888.00 2007-03-22 01:30:07.409 081 18196.61 71.80 52666.01 88888.00 2007-03-22 01:30:07.909 081 18196.62 71.92 52666.06 88888.00 2007-03-22 01:30:08.409 081 18196.77 71.91 52666.07 88888.00 2007-03-22 01:30:08.909 081 18196.87 71.89 52666.05 88888.00 2007-03-22 01:30:09.409 081 18196.87 71.88 52666.07 88888.00 2007-03-22 01:30:09.909 081 18196.87 71.88 52666.16 88888.00 2007-03-22 01:30:10.409 081 18196.94 71.94 52666.12 88888.00 2007-03-22 01:30:10.909 081 18197.04 72.08 52666.21 88888.00 2007-03-22 01:30:11.409 081 18197.02 72.12 52666.25 88888.00 2007-03-22 01:30:11.909 081 18196.94 72.05 52666.19 88888.00 2007-03-22 01:30:12.409 081 18196.86 71.98 52666.20 88888.00 2007-03-22 01:30:12.909 081 18196.79 72.05 52666.22 88888.00 2007-03-22 01:30:13.409 081 18196.76 72.08 52666.23 88888.00 2007-03-22 01:30:13.909 081 18196.72 72.09 52666.19 88888.00 2007-03-22 01:30:14.409 081 18196.80 72.05 52666.28 88888.00 2007-03-22 01:30:14.909 081 18196.85 72.02 52666.24 88888.00 2007-03-22 01:30:15.409 081 18196.93 72.08 52666.08 88888.00 2007-03-22 01:30:15.909 081 18196.88 72.20 52665.96 88888.00 2007-03-22 01:30:16.409 081 18196.86 72.21 52666.04 88888.00 2007-03-22 01:30:16.909 081 18196.87 72.23 52666.06 88888.00 2007-03-22 01:30:17.409 081 18196.97 72.29 52666.09 88888.00 2007-03-22 01:30:17.909 081 18196.98 72.28 52666.07 88888.00 2007-03-22 01:30:18.409 081 18197.05 72.29 52666.05 88888.00 2007-03-22 01:30:18.909 081 18197.04 72.28 52666.00 88888.00 2007-03-22 01:30:19.409 081 18197.12 72.30 52666.08 88888.00 2007-03-22 01:30:19.909 081 18197.14 72.31 52666.11 88888.00 2007-03-22 01:30:20.409 081 18197.08 72.33 52666.13 88888.00 2007-03-22 01:30:20.909 081 18197.09 72.36 52666.04 88888.00 2007-03-22 01:30:21.409 081 18197.23 72.40 52665.96 88888.00 2007-03-22 01:30:21.909 081 18197.13 72.42 52665.97 88888.00 2007-03-22 01:30:22.409 081 18197.06 72.51 52666.05 88888.00 2007-03-22 01:30:22.909 081 18197.14 72.58 52666.04 88888.00 2007-03-22 01:30:23.409 081 18197.19 72.66 52666.06 88888.00 2007-03-22 01:30:23.909 081 18197.21 72.68 52666.10 88888.00 2007-03-22 01:30:24.409 081 18197.16 72.67 52666.08 88888.00 2007-03-22 01:30:24.909 081 18197.16 72.70 52666.05 88888.00 2007-03-22 01:30:25.409 081 18197.09 72.73 52665.93 88888.00 2007-03-22 01:30:25.909 081 18197.15 72.78 52665.89 88888.00 2007-03-22 01:30:26.409 081 18197.10 72.74 52665.95 88888.00 2007-03-22 01:30:26.909 081 18197.18 72.70 52666.01 88888.00 2007-03-22 01:30:27.409 081 18197.24 72.64 52666.03 88888.00 2007-03-22 01:30:27.909 081 18197.31 72.72 52666.08 88888.00 2007-03-22 01:30:28.409 081 18197.21 72.81 52666.11 88888.00 2007-03-22 01:30:28.909 081 18197.28 72.78 52666.17 88888.00 2007-03-22 01:30:29.409 081 18197.36 72.84 52666.16 88888.00 2007-03-22 01:30:29.909 081 18197.45 72.80 52666.10 88888.00 2007-03-22 01:30:30.409 081 18197.51 72.76 52666.01 88888.00 2007-03-22 01:30:30.909 081 18197.47 72.87 52666.00 88888.00 2007-03-22 01:30:31.409 081 18197.52 72.89 52666.15 88888.00 2007-03-22 01:30:31.909 081 18197.50 72.81 52666.21 88888.00 2007-03-22 01:30:32.409 081 18197.53 72.77 52666.16 88888.00 2007-03-22 01:30:32.909 081 18197.70 72.77 52666.10 88888.00 2007-03-22 01:30:33.409 081 18197.63 72.73 52666.11 88888.00 2007-03-22 01:30:33.909 081 18197.67 72.77 52666.13 88888.00 2007-03-22 01:30:34.409 081 18197.88 72.77 52666.16 88888.00 2007-03-22 01:30:34.909 081 18197.96 72.76 52666.18 88888.00 2007-03-22 01:30:35.409 081 18198.00 72.74 52666.22 88888.00 2007-03-22 01:30:35.909 081 18197.95 72.78 52666.21 88888.00 2007-03-22 01:30:36.409 081 18197.92 72.79 52666.15 88888.00 2007-03-22 01:30:36.909 081 18198.14 72.82 52666.15 88888.00 2007-03-22 01:30:37.409 081 18198.20 72.84 52666.20 88888.00 2007-03-22 01:30:37.909 081 18198.21 72.79 52666.20 88888.00 2007-03-22 01:30:38.409 081 18198.22 72.78 52666.16 88888.00 2007-03-22 01:30:38.909 081 18198.17 72.79 52666.15 88888.00 2007-03-22 01:30:39.409 081 18198.13 72.80 52666.16 88888.00 2007-03-22 01:30:39.909 081 18198.16 72.77 52666.18 88888.00 2007-03-22 01:30:40.409 081 18198.07 72.76 52666.00 88888.00 2007-03-22 01:30:40.909 081 18198.15 72.85 52665.89 88888.00 2007-03-22 01:30:41.409 081 18198.13 72.89 52665.82 88888.00 2007-03-22 01:30:41.909 081 18198.12 72.88 52665.73 88888.00 2007-03-22 01:30:42.409 081 18198.20 72.91 52665.82 88888.00 2007-03-22 01:30:42.909 081 18198.27 72.91 52665.96 88888.00 2007-03-22 01:30:43.409 081 18198.23 72.86 52665.98 88888.00 2007-03-22 01:30:43.909 081 18198.22 72.89 52665.92 88888.00 2007-03-22 01:30:44.409 081 18198.23 72.97 52665.87 88888.00 2007-03-22 01:30:44.909 081 18198.23 72.97 52665.86 88888.00 2007-03-22 01:30:45.409 081 18198.17 72.92 52665.84 88888.00 2007-03-22 01:30:45.909 081 18198.23 72.90 52665.83 88888.00 2007-03-22 01:30:46.409 081 18198.28 73.00 52665.88 88888.00 2007-03-22 01:30:46.909 081 18198.32 72.96 52665.92 88888.00 2007-03-22 01:30:47.409 081 18198.39 73.03 52665.87 88888.00 2007-03-22 01:30:47.909 081 18198.47 73.14 52665.99 88888.00 2007-03-22 01:30:48.409 081 18198.50 73.07 52666.05 88888.00 2007-03-22 01:30:48.909 081 18198.50 73.14 52665.95 88888.00 2007-03-22 01:30:49.409 081 18198.36 73.29 52665.94 88888.00 2007-03-22 01:30:49.909 081 18198.23 73.24 52666.03 88888.00 2007-03-22 01:30:50.409 081 18198.36 73.22 52666.05 88888.00 2007-03-22 01:30:50.909 081 18198.33 73.28 52665.94 88888.00 2007-03-22 01:30:51.409 081 18198.25 73.31 52665.90 88888.00 2007-03-22 01:30:51.909 081 18198.31 73.39 52665.96 88888.00 2007-03-22 01:30:52.409 081 18198.32 73.49 52666.05 88888.00 2007-03-22 01:30:52.909 081 18198.35 73.47 52666.03 88888.00 2007-03-22 01:30:53.409 081 18198.36 73.53 52665.93 88888.00 2007-03-22 01:30:53.909 081 18198.28 73.52 52665.98 88888.00 2007-03-22 01:30:54.409 081 18198.34 73.61 52665.96 88888.00 2007-03-22 01:30:54.909 081 18198.38 73.68 52665.87 88888.00 2007-03-22 01:30:55.409 081 18198.31 73.67 52665.98 88888.00 2007-03-22 01:30:55.909 081 18198.15 73.67 52665.98 88888.00 2007-03-22 01:30:56.409 081 18198.20 73.63 52665.99 88888.00 2007-03-22 01:30:56.909 081 18198.21 73.66 52666.04 88888.00 2007-03-22 01:30:57.409 081 18198.29 73.70 52666.09 88888.00 2007-03-22 01:30:57.909 081 18198.36 73.73 52666.05 88888.00 2007-03-22 01:30:58.409 081 18198.31 73.79 52666.11 88888.00 2007-03-22 01:30:58.909 081 18198.31 73.77 52666.10 88888.00 2007-03-22 01:30:59.409 081 18198.31 73.79 52666.10 88888.00 2007-03-22 01:30:59.909 081 18198.35 73.79 52666.20 88888.00 2007-03-22 01:31:00.409 081 18198.37 73.81 52666.10 88888.00 2007-03-22 01:31:00.909 081 18198.40 73.78 52666.08 88888.00 2007-03-22 01:31:01.409 081 18198.47 73.80 52666.00 88888.00 2007-03-22 01:31:01.909 081 18198.48 73.83 52665.90 88888.00 2007-03-22 01:31:02.409 081 18198.43 73.83 52665.93 88888.00 2007-03-22 01:31:02.909 081 18198.37 73.84 52666.06 88888.00 2007-03-22 01:31:03.409 081 18198.53 73.81 52666.18 88888.00 2007-03-22 01:31:03.909 081 18198.64 73.83 52666.11 88888.00 2007-03-22 01:31:04.409 081 18198.53 73.84 52666.12 88888.00 2007-03-22 01:31:04.909 081 18198.49 73.81 52666.27 88888.00 2007-03-22 01:31:05.409 081 18198.55 73.87 52666.25 88888.00 2007-03-22 01:31:05.909 081 18198.50 73.88 52666.05 88888.00 2007-03-22 01:31:06.409 081 18198.50 73.88 52666.01 88888.00 2007-03-22 01:31:06.909 081 18198.44 73.79 52666.13 88888.00 2007-03-22 01:31:07.409 081 18198.50 73.71 52666.16 88888.00 2007-03-22 01:31:07.909 081 18198.59 73.76 52666.08 88888.00 2007-03-22 01:31:08.409 081 18198.61 73.77 52666.13 88888.00 2007-03-22 01:31:08.909 081 18198.61 73.78 52666.18 88888.00 2007-03-22 01:31:09.409 081 18198.57 73.81 52666.15 88888.00 2007-03-22 01:31:09.909 081 18198.61 73.92 52666.07 88888.00 2007-03-22 01:31:10.409 081 18198.47 73.91 52666.10 88888.00 2007-03-22 01:31:10.909 081 18198.51 73.94 52666.22 88888.00 2007-03-22 01:31:11.409 081 18198.61 73.94 52666.15 88888.00 2007-03-22 01:31:11.909 081 18198.47 73.91 52666.16 88888.00 2007-03-22 01:31:12.409 081 18198.49 73.89 52666.06 88888.00 2007-03-22 01:31:12.909 081 18198.53 73.99 52665.95 88888.00 2007-03-22 01:31:13.409 081 18198.48 74.02 52666.01 88888.00 2007-03-22 01:31:13.909 081 18198.37 74.05 52666.03 88888.00 2007-03-22 01:31:14.409 081 18198.20 74.01 52666.01 88888.00 2007-03-22 01:31:14.909 081 18198.28 74.05 52665.90 88888.00 2007-03-22 01:31:15.409 081 18198.34 74.07 52665.99 88888.00 2007-03-22 01:31:15.909 081 18198.28 74.10 52666.07 88888.00 2007-03-22 01:31:16.409 081 18198.35 74.09 52665.96 88888.00 2007-03-22 01:31:16.909 081 18198.27 73.97 52665.98 88888.00 2007-03-22 01:31:17.409 081 18198.25 74.08 52666.11 88888.00 2007-03-22 01:31:17.909 081 18198.29 74.10 52666.11 88888.00 2007-03-22 01:31:18.409 081 18198.34 74.14 52666.15 88888.00 2007-03-22 01:31:18.909 081 18198.33 74.12 52666.12 88888.00 2007-03-22 01:31:19.409 081 18198.29 74.13 52666.10 88888.00 2007-03-22 01:31:19.909 081 18198.31 74.13 52666.12 88888.00 2007-03-22 01:31:20.409 081 18198.31 74.13 52666.09 88888.00 2007-03-22 01:31:20.909 081 18198.28 74.16 52665.97 88888.00 2007-03-22 01:31:21.409 081 18198.28 74.24 52665.99 88888.00 2007-03-22 01:31:21.909 081 18198.20 74.23 52666.09 88888.00 2007-03-22 01:31:22.409 081 18198.20 74.23 52666.03 88888.00 2007-03-22 01:31:22.909 081 18198.13 74.18 52665.99 88888.00 2007-03-22 01:31:23.409 081 18198.18 74.14 52666.12 88888.00 2007-03-22 01:31:23.909 081 18198.26 74.13 52666.05 88888.00 2007-03-22 01:31:24.409 081 18198.21 74.13 52666.07 88888.00 2007-03-22 01:31:24.909 081 18198.23 74.18 52666.10 88888.00 2007-03-22 01:31:25.409 081 18198.24 74.16 52666.13 88888.00 2007-03-22 01:31:25.909 081 18198.18 74.10 52666.07 88888.00 2007-03-22 01:31:26.409 081 18198.20 74.10 52666.03 88888.00 2007-03-22 01:31:26.909 081 18198.18 74.09 52666.01 88888.00 2007-03-22 01:31:27.409 081 18198.25 74.07 52666.01 88888.00 2007-03-22 01:31:27.909 081 18198.24 74.09 52665.99 88888.00 2007-03-22 01:31:28.409 081 18198.20 74.07 52666.17 88888.00 2007-03-22 01:31:28.909 081 18198.15 74.00 52666.10 88888.00 2007-03-22 01:31:29.409 081 18198.16 74.05 52665.99 88888.00 2007-03-22 01:31:29.909 081 18198.22 74.06 52665.86 88888.00 2007-03-22 01:31:30.409 081 18198.07 74.08 52665.86 88888.00 2007-03-22 01:31:30.909 081 18198.11 74.08 52665.94 88888.00 2007-03-22 01:31:31.409 081 18198.15 74.13 52665.99 88888.00 2007-03-22 01:31:31.909 081 18198.12 74.08 52666.08 88888.00 2007-03-22 01:31:32.409 081 18198.04 74.12 52666.06 88888.00 2007-03-22 01:31:32.909 081 18198.06 74.22 52666.11 88888.00 2007-03-22 01:31:33.409 081 18198.11 74.32 52666.01 88888.00 2007-03-22 01:31:33.909 081 18198.02 74.26 52665.92 88888.00 2007-03-22 01:31:34.409 081 18197.93 74.21 52665.98 88888.00 2007-03-22 01:31:34.909 081 18197.81 74.22 52665.93 88888.00 2007-03-22 01:31:35.409 081 18197.91 74.25 52665.94 88888.00 2007-03-22 01:31:35.909 081 18197.92 74.28 52666.01 88888.00 2007-03-22 01:31:36.409 081 18197.88 74.35 52666.08 88888.00 2007-03-22 01:31:36.909 081 18197.84 74.24 52666.07 88888.00 2007-03-22 01:31:37.409 081 18197.86 74.21 52666.01 88888.00 2007-03-22 01:31:37.909 081 18197.63 74.20 52666.05 88888.00 2007-03-22 01:31:38.409 081 18197.71 74.22 52666.01 88888.00 2007-03-22 01:31:38.909 081 18197.73 74.21 52665.93 88888.00 2007-03-22 01:31:39.409 081 18197.75 74.21 52665.98 88888.00 2007-03-22 01:31:39.909 081 18197.72 74.28 52666.05 88888.00 2007-03-22 01:31:40.409 081 18197.62 74.30 52666.01 88888.00 2007-03-22 01:31:40.909 081 18197.75 74.21 52666.10 88888.00 2007-03-22 01:31:41.409 081 18197.70 74.24 52666.12 88888.00 2007-03-22 01:31:41.909 081 18197.66 74.22 52666.03 88888.00 2007-03-22 01:31:42.409 081 18197.61 74.23 52666.01 88888.00 2007-03-22 01:31:42.909 081 18197.61 74.25 52666.01 88888.00 2007-03-22 01:31:43.409 081 18197.62 74.19 52665.98 88888.00 2007-03-22 01:31:43.909 081 18197.60 74.20 52665.90 88888.00 2007-03-22 01:31:44.409 081 18197.55 74.18 52665.92 88888.00 2007-03-22 01:31:44.909 081 18197.49 74.16 52665.88 88888.00 2007-03-22 01:31:45.409 081 18197.45 74.15 52665.87 88888.00 2007-03-22 01:31:45.909 081 18197.52 74.18 52665.93 88888.00 2007-03-22 01:31:46.409 081 18197.62 74.19 52665.92 88888.00 2007-03-22 01:31:46.909 081 18197.57 74.17 52665.86 88888.00 2007-03-22 01:31:47.409 081 18197.44 74.09 52665.86 88888.00 2007-03-22 01:31:47.909 081 18197.31 74.07 52665.88 88888.00 2007-03-22 01:31:48.409 081 18197.25 74.07 52665.84 88888.00 2007-03-22 01:31:48.909 081 18197.34 74.00 52665.88 88888.00 2007-03-22 01:31:49.409 081 18197.36 74.04 52665.89 88888.00 2007-03-22 01:31:49.909 081 18197.38 73.96 52665.90 88888.00 2007-03-22 01:31:50.409 081 18197.37 73.96 52666.01 88888.00 2007-03-22 01:31:50.909 081 18197.34 74.04 52665.98 88888.00 2007-03-22 01:31:51.409 081 18197.41 73.98 52665.97 88888.00 2007-03-22 01:31:51.909 081 18197.45 73.98 52665.86 88888.00 2007-03-22 01:31:52.409 081 18197.35 74.00 52665.85 88888.00 2007-03-22 01:31:52.909 081 18197.21 74.03 52665.92 88888.00 2007-03-22 01:31:53.409 081 18197.13 74.00 52665.95 88888.00 2007-03-22 01:31:53.909 081 18197.18 73.99 52665.93 88888.00 2007-03-22 01:31:54.409 081 18197.19 73.99 52665.92 88888.00 2007-03-22 01:31:54.909 081 18197.24 74.02 52665.93 88888.00 2007-03-22 01:31:55.409 081 18197.19 74.05 52666.05 88888.00 2007-03-22 01:31:55.909 081 18197.19 74.00 52666.10 88888.00 2007-03-22 01:31:56.409 081 18197.15 73.94 52666.09 88888.00 2007-03-22 01:31:56.909 081 18197.12 73.94 52666.10 88888.00 2007-03-22 01:31:57.409 081 18197.07 73.94 52666.01 88888.00 2007-03-22 01:31:57.909 081 18197.08 73.97 52665.98 88888.00 2007-03-22 01:31:58.409 081 18197.05 74.00 52666.00 88888.00 2007-03-22 01:31:58.909 081 18196.95 73.96 52666.04 88888.00 2007-03-22 01:31:59.409 081 18196.86 74.06 52666.15 88888.00 2007-03-22 01:31:59.909 081 18196.76 74.16 52666.24 88888.00 2007-03-22 01:32:00.409 081 18196.63 74.12 52666.19 88888.00 2007-03-22 01:32:00.909 081 18196.80 74.03 52666.24 88888.00 2007-03-22 01:32:01.409 081 18196.94 74.07 52666.19 88888.00 2007-03-22 01:32:01.909 081 18197.01 74.04 52666.13 88888.00 2007-03-22 01:32:02.409 081 18196.96 74.08 52666.12 88888.00 2007-03-22 01:32:02.909 081 18196.71 74.14 52666.04 88888.00 2007-03-22 01:32:03.409 081 18196.56 74.15 52665.96 88888.00 2007-03-22 01:32:03.909 081 18196.77 74.19 52665.84 88888.00 2007-03-22 01:32:04.409 081 18196.80 74.28 52665.86 88888.00 2007-03-22 01:32:04.909 081 18196.90 74.24 52665.86 88888.00 2007-03-22 01:32:05.409 081 18196.92 74.29 52665.96 88888.00 2007-03-22 01:32:05.909 081 18196.80 74.33 52666.01 88888.00 2007-03-22 01:32:06.409 081 18196.76 74.24 52666.05 88888.00 2007-03-22 01:32:06.909 081 18196.65 74.18 52666.01 88888.00 2007-03-22 01:32:07.409 081 18196.68 74.16 52666.01 88888.00 2007-03-22 01:32:07.909 081 18196.70 74.18 52665.90 88888.00 2007-03-22 01:32:08.409 081 18196.72 74.24 52665.92 88888.00 2007-03-22 01:32:08.909 081 18196.90 74.24 52666.08 88888.00 2007-03-22 01:32:09.409 081 18196.80 74.20 52666.10 88888.00 2007-03-22 01:32:09.909 081 18196.74 74.19 52666.10 88888.00 2007-03-22 01:32:10.409 081 18196.75 74.23 52666.12 88888.00 2007-03-22 01:32:10.909 081 18196.81 74.14 52666.09 88888.00 2007-03-22 01:32:11.409 081 18196.82 74.17 52666.04 88888.00 2007-03-22 01:32:11.909 081 18196.63 74.18 52665.89 88888.00 2007-03-22 01:32:12.409 081 18196.55 74.14 52665.94 88888.00 2007-03-22 01:32:12.909 081 18196.63 74.18 52665.92 88888.00 2007-03-22 01:32:13.409 081 18196.54 74.21 52665.97 88888.00 2007-03-22 01:32:13.909 081 18196.52 74.17 52666.01 88888.00 2007-03-22 01:32:14.409 081 18196.44 74.15 52665.96 88888.00 2007-03-22 01:32:14.909 081 18196.47 74.07 52665.87 88888.00 2007-03-22 01:32:15.409 081 18196.47 74.02 52665.87 88888.00 2007-03-22 01:32:15.909 081 18196.43 74.02 52665.98 88888.00 2007-03-22 01:32:16.409 081 18196.44 74.08 52665.99 88888.00 2007-03-22 01:32:16.909 081 18196.48 74.18 52665.96 88888.00 2007-03-22 01:32:17.409 081 18196.49 74.18 52665.90 88888.00 2007-03-22 01:32:17.909 081 18196.51 74.13 52665.95 88888.00 2007-03-22 01:32:18.409 081 18196.55 74.06 52665.97 88888.00 2007-03-22 01:32:18.909 081 18196.51 74.04 52665.95 88888.00 2007-03-22 01:32:19.409 081 18196.60 74.03 52665.90 88888.00 2007-03-22 01:32:19.909 081 18196.73 74.05 52665.90 88888.00 2007-03-22 01:32:20.409 081 18196.69 74.05 52666.05 88888.00 2007-03-22 01:32:20.909 081 18196.69 74.11 52666.15 88888.00 2007-03-22 01:32:21.409 081 18196.73 74.16 52666.10 88888.00 2007-03-22 01:32:21.909 081 18196.63 74.14 52666.09 88888.00 2007-03-22 01:32:22.409 081 18196.62 74.19 52666.04 88888.00 2007-03-22 01:32:22.909 081 18196.55 74.28 52666.03 88888.00 2007-03-22 01:32:23.409 081 18196.58 74.33 52666.01 88888.00 2007-03-22 01:32:23.909 081 18196.75 74.22 52666.10 88888.00 2007-03-22 01:32:24.409 081 18196.74 74.14 52665.99 88888.00 2007-03-22 01:32:24.909 081 18196.69 74.22 52665.98 88888.00 2007-03-22 01:32:25.409 081 18196.73 74.24 52666.00 88888.00 2007-03-22 01:32:25.909 081 18196.70 74.23 52665.95 88888.00 2007-03-22 01:32:26.409 081 18196.58 74.26 52665.93 88888.00 2007-03-22 01:32:26.909 081 18196.47 74.21 52665.96 88888.00 2007-03-22 01:32:27.409 081 18196.43 74.23 52665.95 88888.00 2007-03-22 01:32:27.909 081 18196.47 74.31 52665.95 88888.00 2007-03-22 01:32:28.409 081 18196.45 74.34 52665.97 88888.00 2007-03-22 01:32:28.909 081 18196.44 74.34 52665.97 88888.00 2007-03-22 01:32:29.409 081 18196.50 74.29 52665.94 88888.00 2007-03-22 01:32:29.909 081 18196.44 74.31 52666.01 88888.00 2007-03-22 01:32:30.409 081 18196.50 74.36 52666.01 88888.00 2007-03-22 01:32:30.909 081 18196.53 74.34 52666.01 88888.00 2007-03-22 01:32:31.409 081 18196.50 74.37 52666.05 88888.00 2007-03-22 01:32:31.909 081 18196.44 74.41 52666.03 88888.00 2007-03-22 01:32:32.409 081 18196.45 74.54 52665.95 88888.00 2007-03-22 01:32:32.909 081 18196.50 74.56 52665.99 88888.00 2007-03-22 01:32:33.409 081 18196.50 74.54 52665.97 88888.00 2007-03-22 01:32:33.909 081 18196.48 74.56 52666.08 88888.00 2007-03-22 01:32:34.409 081 18196.54 74.53 52666.08 88888.00 2007-03-22 01:32:34.909 081 18196.48 74.51 52665.96 88888.00 2007-03-22 01:32:35.409 081 18196.42 74.53 52665.94 88888.00 2007-03-22 01:32:35.909 081 18196.49 74.59 52666.07 88888.00 2007-03-22 01:32:36.409 081 18196.50 74.59 52666.06 88888.00 2007-03-22 01:32:36.909 081 18196.54 74.68 52666.06 88888.00 2007-03-22 01:32:37.409 081 18196.51 74.69 52666.15 88888.00 2007-03-22 01:32:37.909 081 18196.51 74.66 52666.18 88888.00 2007-03-22 01:32:38.409 081 18196.47 74.70 52666.18 88888.00 2007-03-22 01:32:38.909 081 18196.52 74.71 52666.20 88888.00 2007-03-22 01:32:39.409 081 18196.63 74.70 52666.20 88888.00 2007-03-22 01:32:39.909 081 18196.63 74.73 52666.13 88888.00 2007-03-22 01:32:40.409 081 18196.52 74.77 52666.08 88888.00 2007-03-22 01:32:40.909 081 18196.49 74.67 52666.03 88888.00 2007-03-22 01:32:41.409 081 18196.52 74.63 52666.15 88888.00 2007-03-22 01:32:41.909 081 18196.52 74.65 52666.12 88888.00 2007-03-22 01:32:42.409 081 18196.61 74.69 52666.01 88888.00 2007-03-22 01:32:42.909 081 18196.58 74.68 52665.92 88888.00 2007-03-22 01:32:43.409 081 18196.59 74.62 52665.98 88888.00 2007-03-22 01:32:43.909 081 18196.51 74.52 52665.92 88888.00 2007-03-22 01:32:44.409 081 18196.60 74.42 52665.96 88888.00 2007-03-22 01:32:44.909 081 18196.53 74.39 52666.01 88888.00 2007-03-22 01:32:45.409 081 18196.55 74.49 52666.01 88888.00 2007-03-22 01:32:45.909 081 18196.62 74.48 52666.12 88888.00 2007-03-22 01:32:46.409 081 18196.66 74.42 52666.15 88888.00 2007-03-22 01:32:46.909 081 18196.58 74.37 52666.16 88888.00 2007-03-22 01:32:47.409 081 18196.55 74.36 52666.13 88888.00 2007-03-22 01:32:47.909 081 18196.64 74.43 52666.06 88888.00 2007-03-22 01:32:48.409 081 18196.60 74.41 52666.09 88888.00 2007-03-22 01:32:48.909 081 18196.61 74.46 52666.08 88888.00 2007-03-22 01:32:49.409 081 18196.63 74.44 52666.07 88888.00 2007-03-22 01:32:49.909 081 18196.73 74.40 52665.99 88888.00 2007-03-22 01:32:50.409 081 18196.80 74.45 52665.98 88888.00 2007-03-22 01:32:50.909 081 18196.82 74.42 52666.04 88888.00 2007-03-22 01:32:51.409 081 18196.76 74.47 52666.06 88888.00 2007-03-22 01:32:51.909 081 18196.77 74.41 52666.12 88888.00 2007-03-22 01:32:52.409 081 18196.86 74.38 52666.05 88888.00 2007-03-22 01:32:52.909 081 18196.92 74.40 52666.01 88888.00 2007-03-22 01:32:53.409 081 18196.90 74.34 52666.01 88888.00 2007-03-22 01:32:53.909 081 18196.87 74.44 52665.99 88888.00 2007-03-22 01:32:54.409 081 18196.86 74.46 52665.96 88888.00 2007-03-22 01:32:54.909 081 18196.79 74.44 52665.90 88888.00 2007-03-22 01:32:55.409 081 18196.84 74.41 52665.86 88888.00 2007-03-22 01:32:55.909 081 18196.72 74.35 52665.90 88888.00 2007-03-22 01:32:56.409 081 18196.82 74.42 52666.07 88888.00 2007-03-22 01:32:56.909 081 18196.79 74.50 52666.21 88888.00 2007-03-22 01:32:57.409 081 18196.76 74.56 52666.17 88888.00 2007-03-22 01:32:57.909 081 18196.92 74.52 52666.10 88888.00 2007-03-22 01:32:58.409 081 18196.98 74.46 52666.00 88888.00 2007-03-22 01:32:58.909 081 18197.02 74.44 52666.05 88888.00 2007-03-22 01:32:59.409 081 18197.12 74.47 52665.98 88888.00 2007-03-22 01:32:59.909 081 18197.14 74.51 52666.04 88888.00 2007-03-22 01:33:00.409 081 18197.05 74.54 52666.15 88888.00 2007-03-22 01:33:00.909 081 18196.92 74.55 52666.07 88888.00 2007-03-22 01:33:01.409 081 18196.90 74.52 52666.15 88888.00 2007-03-22 01:33:01.909 081 18196.83 74.52 52666.15 88888.00 2007-03-22 01:33:02.409 081 18196.75 74.63 52666.12 88888.00 2007-03-22 01:33:02.909 081 18196.71 74.67 52666.10 88888.00 2007-03-22 01:33:03.409 081 18196.81 74.69 52666.11 88888.00 2007-03-22 01:33:03.909 081 18196.90 74.69 52666.08 88888.00 2007-03-22 01:33:04.409 081 18196.99 74.69 52666.08 88888.00 2007-03-22 01:33:04.909 081 18197.01 74.69 52666.07 88888.00 2007-03-22 01:33:05.409 081 18196.94 74.70 52666.01 88888.00 2007-03-22 01:33:05.909 081 18196.93 74.71 52666.06 88888.00 2007-03-22 01:33:06.409 081 18196.88 74.74 52666.06 88888.00 2007-03-22 01:33:06.909 081 18196.87 74.78 52666.03 88888.00 2007-03-22 01:33:07.409 081 18196.93 74.77 52665.98 88888.00 2007-03-22 01:33:07.909 081 18196.94 74.72 52666.05 88888.00 2007-03-22 01:33:08.409 081 18196.95 74.71 52666.15 88888.00 2007-03-22 01:33:08.909 081 18197.03 74.67 52666.21 88888.00 2007-03-22 01:33:09.409 081 18196.96 74.72 52666.18 88888.00 2007-03-22 01:33:09.909 081 18196.80 74.83 52666.11 88888.00 2007-03-22 01:33:10.409 081 18196.98 74.86 52666.23 88888.00 2007-03-22 01:33:10.909 081 18197.12 74.88 52666.20 88888.00 2007-03-22 01:33:11.409 081 18197.06 74.78 52666.09 88888.00 2007-03-22 01:33:11.909 081 18197.01 74.78 52666.03 88888.00 2007-03-22 01:33:12.409 081 18196.98 74.79 52666.04 88888.00 2007-03-22 01:33:12.909 081 18196.91 74.82 52666.11 88888.00 2007-03-22 01:33:13.409 081 18197.03 74.81 52666.20 88888.00 2007-03-22 01:33:13.909 081 18197.05 74.81 52666.19 88888.00 2007-03-22 01:33:14.409 081 18197.05 74.87 52666.11 88888.00 2007-03-22 01:33:14.909 081 18197.14 74.84 52666.11 88888.00 2007-03-22 01:33:15.409 081 18197.16 74.87 52666.11 88888.00 2007-03-22 01:33:15.909 081 18197.08 74.89 52666.23 88888.00 2007-03-22 01:33:16.409 081 18197.09 74.94 52666.11 88888.00 2007-03-22 01:33:16.909 081 18197.17 74.95 52665.99 88888.00 2007-03-22 01:33:17.409 081 18197.20 74.90 52666.08 88888.00 2007-03-22 01:33:17.909 081 18197.18 74.97 52666.20 88888.00 2007-03-22 01:33:18.409 081 18197.05 74.96 52666.15 88888.00 2007-03-22 01:33:18.909 081 18197.16 74.96 52665.99 88888.00 2007-03-22 01:33:19.409 081 18197.21 74.91 52666.05 88888.00 2007-03-22 01:33:19.909 081 18197.23 74.97 52666.17 88888.00 2007-03-22 01:33:20.409 081 18197.26 74.95 52666.22 88888.00 2007-03-22 01:33:20.909 081 18197.29 74.95 52666.27 88888.00 2007-03-22 01:33:21.409 081 18197.28 74.96 52666.25 88888.00 2007-03-22 01:33:21.909 081 18197.37 75.00 52666.33 88888.00 2007-03-22 01:33:22.409 081 18197.45 75.02 52666.21 88888.00 2007-03-22 01:33:22.909 081 18197.41 75.02 52666.22 88888.00 2007-03-22 01:33:23.409 081 18197.42 75.08 52666.24 88888.00 2007-03-22 01:33:23.909 081 18197.40 75.16 52666.19 88888.00 2007-03-22 01:33:24.409 081 18197.45 75.16 52666.15 88888.00 2007-03-22 01:33:24.909 081 18197.40 75.08 52666.04 88888.00 2007-03-22 01:33:25.409 081 18197.47 75.11 52666.07 88888.00 2007-03-22 01:33:25.909 081 18197.42 75.13 52666.05 88888.00 2007-03-22 01:33:26.409 081 18197.44 75.15 52666.06 88888.00 2007-03-22 01:33:26.909 081 18197.44 75.16 52666.08 88888.00 2007-03-22 01:33:27.409 081 18197.53 75.02 52666.11 88888.00 2007-03-22 01:33:27.909 081 18197.63 75.02 52666.06 88888.00 2007-03-22 01:33:28.409 081 18197.58 75.07 52666.08 88888.00 2007-03-22 01:33:28.909 081 18197.68 75.17 52666.17 88888.00 2007-03-22 01:33:29.409 081 18197.66 75.19 52666.25 88888.00 2007-03-22 01:33:29.909 081 18197.63 75.16 52666.13 88888.00 2007-03-22 01:33:30.409 081 18197.66 75.15 52666.10 88888.00 2007-03-22 01:33:30.909 081 18197.60 75.22 52666.07 88888.00 2007-03-22 01:33:31.409 081 18197.71 75.28 52666.11 88888.00 2007-03-22 01:33:31.909 081 18197.79 75.25 52666.09 88888.00 2007-03-22 01:33:32.409 081 18197.75 75.23 52666.16 88888.00 2007-03-22 01:33:32.909 081 18197.75 75.21 52666.18 88888.00 2007-03-22 01:33:33.409 081 18197.84 75.18 52666.18 88888.00 2007-03-22 01:33:33.909 081 18197.84 75.15 52666.24 88888.00 2007-03-22 01:33:34.409 081 18197.82 75.19 52666.30 88888.00 2007-03-22 01:33:34.909 081 18197.82 75.25 52666.32 88888.00 2007-03-22 01:33:35.409 081 18197.88 75.24 52666.25 88888.00 2007-03-22 01:33:35.909 081 18197.90 75.23 52666.20 88888.00 2007-03-22 01:33:36.409 081 18197.93 75.23 52666.30 88888.00 2007-03-22 01:33:36.909 081 18197.88 75.21 52666.39 88888.00 2007-03-22 01:33:37.409 081 18197.90 75.23 52666.27 88888.00 2007-03-22 01:33:37.909 081 18197.96 75.19 52666.27 88888.00 2007-03-22 01:33:38.409 081 18198.02 75.14 52666.28 88888.00 2007-03-22 01:33:38.909 081 18198.02 75.14 52666.29 88888.00 2007-03-22 01:33:39.409 081 18198.05 75.14 52666.24 88888.00 2007-03-22 01:33:39.909 081 18198.11 75.15 52666.20 88888.00 2007-03-22 01:33:40.409 081 18198.11 75.11 52666.16 88888.00 2007-03-22 01:33:40.909 081 18198.06 75.17 52666.12 88888.00 2007-03-22 01:33:41.409 081 18198.08 75.21 52666.28 88888.00 2007-03-22 01:33:41.909 081 18198.12 75.25 52666.45 88888.00 2007-03-22 01:33:42.409 081 18198.16 75.26 52666.48 88888.00 2007-03-22 01:33:42.909 081 18198.28 75.26 52666.57 88888.00 2007-03-22 01:33:43.409 081 18198.29 75.28 52666.59 88888.00 2007-03-22 01:33:43.909 081 18198.16 75.24 52666.56 88888.00 2007-03-22 01:33:44.409 081 18198.11 75.24 52666.52 88888.00 2007-03-22 01:33:44.909 081 18198.04 75.31 52666.41 88888.00 2007-03-22 01:33:45.409 081 18198.01 75.26 52666.39 88888.00 2007-03-22 01:33:45.909 081 18198.07 75.21 52666.44 88888.00 2007-03-22 01:33:46.409 081 18198.14 75.20 52666.38 88888.00 2007-03-22 01:33:46.909 081 18198.10 75.24 52666.29 88888.00 2007-03-22 01:33:47.409 081 18198.10 75.23 52666.28 88888.00 2007-03-22 01:33:47.909 081 18198.13 75.21 52666.19 88888.00 2007-03-22 01:33:48.409 081 18198.05 75.12 52666.19 88888.00 2007-03-22 01:33:48.909 081 18198.11 75.21 52666.19 88888.00 2007-03-22 01:33:49.409 081 18198.13 75.33 52666.28 88888.00 2007-03-22 01:33:49.909 081 18198.21 75.35 52666.30 88888.00 2007-03-22 01:33:50.409 081 18198.23 75.31 52666.31 88888.00 2007-03-22 01:33:50.909 081 18198.23 75.38 52666.28 88888.00 2007-03-22 01:33:51.409 081 18198.24 75.33 52666.24 88888.00 2007-03-22 01:33:51.909 081 18198.12 75.36 52666.34 88888.00 2007-03-22 01:33:52.409 081 18198.17 75.38 52666.28 88888.00 2007-03-22 01:33:52.909 081 18198.16 75.36 52666.17 88888.00 2007-03-22 01:33:53.409 081 18198.13 75.44 52666.18 88888.00 2007-03-22 01:33:53.909 081 18198.07 75.43 52666.10 88888.00 2007-03-22 01:33:54.409 081 18198.18 75.47 52666.10 88888.00 2007-03-22 01:33:54.909 081 18198.27 75.44 52666.08 88888.00 2007-03-22 01:33:55.409 081 18198.37 75.46 52666.10 88888.00 2007-03-22 01:33:55.909 081 18198.34 75.50 52666.01 88888.00 2007-03-22 01:33:56.409 081 18198.28 75.51 52666.07 88888.00 2007-03-22 01:33:56.909 081 18198.25 75.44 52666.12 88888.00 2007-03-22 01:33:57.409 081 18198.07 75.39 52666.13 88888.00 2007-03-22 01:33:57.909 081 18198.14 75.41 52666.11 88888.00 2007-03-22 01:33:58.409 081 18198.15 75.41 52666.10 88888.00 2007-03-22 01:33:58.909 081 18198.10 75.44 52666.17 88888.00 2007-03-22 01:33:59.409 081 18198.15 75.49 52666.07 88888.00 2007-03-22 01:33:59.909 081 18198.16 75.54 52665.97 88888.00 2007-03-22 01:34:00.409 081 18198.17 75.44 52666.00 88888.00 2007-03-22 01:34:00.909 081 18198.07 75.40 52666.07 88888.00 2007-03-22 01:34:01.409 081 18197.66 75.41 52666.19 88888.00 2007-03-22 01:34:01.909 081 18197.59 75.44 52666.09 88888.00 2007-03-22 01:34:02.409 081 18197.69 75.48 52666.05 88888.00 2007-03-22 01:34:02.909 081 18197.67 75.47 52666.17 88888.00 2007-03-22 01:34:03.409 081 18197.59 75.49 52666.13 88888.00 2007-03-22 01:34:03.909 081 18197.85 75.47 52666.20 88888.00 2007-03-22 01:34:04.409 081 18197.99 75.50 52666.25 88888.00 2007-03-22 01:34:04.909 081 18198.01 75.54 52666.22 88888.00 2007-03-22 01:34:05.409 081 18197.86 75.54 52666.18 88888.00 2007-03-22 01:34:05.909 081 18197.91 75.53 52666.12 88888.00 2007-03-22 01:34:06.409 081 18197.99 75.50 52666.07 88888.00 2007-03-22 01:34:06.909 081 18197.93 75.46 52666.09 88888.00 2007-03-22 01:34:07.409 081 18197.88 75.45 52666.11 88888.00 2007-03-22 01:34:07.909 081 18197.94 75.49 52666.07 88888.00 2007-03-22 01:34:08.409 081 18197.94 75.52 52666.11 88888.00 2007-03-22 01:34:08.909 081 18197.82 75.49 52666.12 88888.00 2007-03-22 01:34:09.409 081 18197.93 75.51 52666.18 88888.00 2007-03-22 01:34:09.909 081 18197.97 75.52 52666.16 88888.00 2007-03-22 01:34:10.409 081 18197.99 75.52 52666.16 88888.00 2007-03-22 01:34:10.909 081 18197.95 75.50 52666.09 88888.00 2007-03-22 01:34:11.409 081 18198.00 75.53 52666.08 88888.00 2007-03-22 01:34:11.909 081 18198.02 75.52 52666.13 88888.00 2007-03-22 01:34:12.409 081 18197.83 75.51 52666.09 88888.00 2007-03-22 01:34:12.909 081 18197.92 75.46 52666.08 88888.00 2007-03-22 01:34:13.409 081 18197.89 75.44 52666.24 88888.00 2007-03-22 01:34:13.909 081 18197.91 75.44 52666.31 88888.00 2007-03-22 01:34:14.409 081 18197.84 75.46 52666.29 88888.00 2007-03-22 01:34:14.909 081 18197.86 75.47 52666.41 88888.00 2007-03-22 01:34:15.409 081 18197.91 75.44 52666.36 88888.00 2007-03-22 01:34:15.909 081 18197.89 75.48 52666.28 88888.00 2007-03-22 01:34:16.409 081 18197.85 75.52 52666.19 88888.00 2007-03-22 01:34:16.909 081 18197.84 75.53 52666.21 88888.00 2007-03-22 01:34:17.409 081 18197.84 75.54 52666.21 88888.00 2007-03-22 01:34:17.909 081 18197.81 75.55 52666.22 88888.00 2007-03-22 01:34:18.409 081 18197.88 75.58 52666.28 88888.00 2007-03-22 01:34:18.909 081 18197.93 75.64 52666.30 88888.00 2007-03-22 01:34:19.409 081 18197.90 75.65 52666.44 88888.00 2007-03-22 01:34:19.909 081 18197.84 75.65 52666.41 88888.00 2007-03-22 01:34:20.409 081 18197.68 75.56 52666.36 88888.00 2007-03-22 01:34:20.909 081 18197.67 75.69 52666.38 88888.00 2007-03-22 01:34:21.409 081 18197.71 75.69 52666.32 88888.00 2007-03-22 01:34:21.909 081 18197.70 75.69 52666.38 88888.00 2007-03-22 01:34:22.409 081 18197.64 75.65 52666.31 88888.00 2007-03-22 01:34:22.909 081 18197.70 75.64 52666.30 88888.00 2007-03-22 01:34:23.409 081 18197.86 75.71 52666.24 88888.00 2007-03-22 01:34:23.909 081 18197.81 75.66 52666.27 88888.00 2007-03-22 01:34:24.409 081 18197.81 75.67 52666.27 88888.00 2007-03-22 01:34:24.909 081 18197.79 75.61 52666.28 88888.00 2007-03-22 01:34:25.409 081 18197.79 75.66 52666.41 88888.00 2007-03-22 01:34:25.909 081 18197.61 75.70 52666.38 88888.00 2007-03-22 01:34:26.409 081 18197.69 75.73 52666.36 88888.00 2007-03-22 01:34:26.909 081 18197.81 75.78 52666.43 88888.00 2007-03-22 01:34:27.409 081 18197.71 75.84 52666.53 88888.00 2007-03-22 01:34:27.909 081 18197.73 75.83 52666.55 88888.00 2007-03-22 01:34:28.409 081 18197.74 75.87 52666.45 88888.00 2007-03-22 01:34:28.909 081 18197.59 75.89 52666.47 88888.00 2007-03-22 01:34:29.409 081 18197.72 75.88 52666.58 88888.00 2007-03-22 01:34:29.909 081 18197.80 75.87 52666.53 88888.00 2007-03-22 01:34:30.409 081 18197.85 75.81 52666.50 88888.00 2007-03-22 01:34:30.909 081 18197.75 75.74 52666.54 88888.00 2007-03-22 01:34:31.409 081 18197.72 75.78 52666.52 88888.00 2007-03-22 01:34:31.909 081 18197.72 75.84 52666.54 88888.00 2007-03-22 01:34:32.409 081 18197.83 75.87 52666.48 88888.00 2007-03-22 01:34:32.909 081 18197.79 75.88 52666.30 88888.00 2007-03-22 01:34:33.409 081 18197.82 75.92 52666.35 88888.00 2007-03-22 01:34:33.909 081 18197.83 75.99 52666.36 88888.00 2007-03-22 01:34:34.409 081 18197.90 75.90 52666.24 88888.00 2007-03-22 01:34:34.909 081 18197.92 75.79 52666.22 88888.00 2007-03-22 01:34:35.409 081 18197.90 75.80 52666.28 88888.00 2007-03-22 01:34:35.909 081 18197.92 75.84 52666.29 88888.00 2007-03-22 01:34:36.409 081 18197.84 75.83 52666.28 88888.00 2007-03-22 01:34:36.909 081 18197.93 75.82 52666.31 88888.00 2007-03-22 01:34:37.409 081 18198.01 75.87 52666.38 88888.00 2007-03-22 01:34:37.909 081 18198.03 75.90 52666.39 88888.00 2007-03-22 01:34:38.409 081 18198.02 75.98 52666.38 88888.00 2007-03-22 01:34:38.909 081 18198.01 75.96 52666.41 88888.00 2007-03-22 01:34:39.409 081 18197.97 75.89 52666.48 88888.00 2007-03-22 01:34:39.909 081 18197.97 75.87 52666.46 88888.00 2007-03-22 01:34:40.409 081 18197.97 75.90 52666.50 88888.00 2007-03-22 01:34:40.909 081 18197.91 75.90 52666.35 88888.00 2007-03-22 01:34:41.409 081 18197.94 75.92 52666.35 88888.00 2007-03-22 01:34:41.909 081 18198.00 75.91 52666.34 88888.00 2007-03-22 01:34:42.409 081 18197.90 75.89 52666.22 88888.00 2007-03-22 01:34:42.909 081 18197.94 75.95 52666.30 88888.00 2007-03-22 01:34:43.409 081 18197.99 75.92 52666.38 88888.00 2007-03-22 01:34:43.909 081 18197.95 75.87 52666.45 88888.00 2007-03-22 01:34:44.409 081 18197.97 75.82 52666.36 88888.00 2007-03-22 01:34:44.909 081 18198.04 75.79 52666.29 88888.00 2007-03-22 01:34:45.409 081 18198.04 75.78 52666.23 88888.00 2007-03-22 01:34:45.909 081 18198.00 75.87 52666.18 88888.00 2007-03-22 01:34:46.409 081 18197.86 75.84 52666.25 88888.00 2007-03-22 01:34:46.909 081 18197.85 75.89 52666.42 88888.00 2007-03-22 01:34:47.409 081 18197.82 75.96 52666.44 88888.00 2007-03-22 01:34:47.909 081 18197.93 75.90 52666.53 88888.00 2007-03-22 01:34:48.409 081 18197.86 75.91 52666.54 88888.00 2007-03-22 01:34:48.909 081 18197.81 75.83 52666.51 88888.00 2007-03-22 01:34:49.409 081 18197.84 75.79 52666.40 88888.00 2007-03-22 01:34:49.909 081 18197.91 75.88 52666.45 88888.00 2007-03-22 01:34:50.409 081 18197.83 75.85 52666.52 88888.00 2007-03-22 01:34:50.909 081 18197.81 75.82 52666.52 88888.00 2007-03-22 01:34:51.409 081 18197.88 75.87 52666.45 88888.00 2007-03-22 01:34:51.909 081 18197.90 75.80 52666.38 88888.00 2007-03-22 01:34:52.409 081 18197.90 75.83 52666.35 88888.00 2007-03-22 01:34:52.909 081 18197.84 75.85 52666.31 88888.00 2007-03-22 01:34:53.409 081 18197.85 75.88 52666.35 88888.00 2007-03-22 01:34:53.909 081 18197.80 75.89 52666.46 88888.00 2007-03-22 01:34:54.409 081 18197.67 75.88 52666.43 88888.00 2007-03-22 01:34:54.909 081 18197.67 75.86 52666.46 88888.00 2007-03-22 01:34:55.409 081 18197.82 75.87 52666.44 88888.00 2007-03-22 01:34:55.909 081 18197.85 75.92 52666.43 88888.00 2007-03-22 01:34:56.409 081 18197.68 75.89 52666.40 88888.00 2007-03-22 01:34:56.909 081 18197.72 75.86 52666.35 88888.00 2007-03-22 01:34:57.409 081 18197.94 75.87 52666.36 88888.00 2007-03-22 01:34:57.909 081 18197.94 75.94 52666.30 88888.00 2007-03-22 01:34:58.409 081 18197.89 75.86 52666.30 88888.00 2007-03-22 01:34:58.909 081 18197.85 75.81 52666.32 88888.00 2007-03-22 01:34:59.409 081 18197.93 75.79 52666.38 88888.00 2007-03-22 01:34:59.909 081 18197.85 75.80 52666.57 88888.00 2007-03-22 01:35:00.409 081 18197.72 75.81 52666.58 88888.00 2007-03-22 01:35:00.909 081 18197.60 75.89 52666.50 88888.00 2007-03-22 01:35:01.409 081 18197.60 75.90 52666.48 88888.00 2007-03-22 01:35:01.909 081 18197.57 75.90 52666.45 88888.00 2007-03-22 01:35:02.409 081 18197.58 75.92 52666.47 88888.00 2007-03-22 01:35:02.909 081 18197.57 75.98 52666.45 88888.00 2007-03-22 01:35:03.409 081 18197.67 76.03 52666.40 88888.00 2007-03-22 01:35:03.909 081 18197.63 76.03 52666.47 88888.00 2007-03-22 01:35:04.409 081 18197.56 76.07 52666.53 88888.00 2007-03-22 01:35:04.909 081 18197.60 76.17 52666.61 88888.00 2007-03-22 01:35:05.409 081 18197.64 76.14 52666.58 88888.00 2007-03-22 01:35:05.909 081 18197.62 76.05 52666.62 88888.00 2007-03-22 01:35:06.409 081 18197.68 76.08 52666.70 88888.00 2007-03-22 01:35:06.909 081 18197.67 76.03 52666.68 88888.00 2007-03-22 01:35:07.409 081 18197.58 76.07 52666.64 88888.00 2007-03-22 01:35:07.909 081 18197.55 76.13 52666.56 88888.00 2007-03-22 01:35:08.409 081 18197.53 76.04 52666.56 88888.00 2007-03-22 01:35:08.909 081 18197.51 75.98 52666.65 88888.00 2007-03-22 01:35:09.409 081 18197.47 75.98 52666.64 88888.00 2007-03-22 01:35:09.909 081 18197.39 75.98 52666.58 88888.00 2007-03-22 01:35:10.409 081 18197.41 76.01 52666.61 88888.00 2007-03-22 01:35:10.909 081 18197.41 76.06 52666.55 88888.00 2007-03-22 01:35:11.409 081 18197.41 76.04 52666.54 88888.00 2007-03-22 01:35:11.909 081 18197.34 76.04 52666.51 88888.00 2007-03-22 01:35:12.409 081 18197.36 76.03 52666.59 88888.00 2007-03-22 01:35:12.909 081 18197.36 76.10 52666.70 88888.00 2007-03-22 01:35:13.409 081 18197.38 76.15 52666.58 88888.00 2007-03-22 01:35:13.909 081 18197.48 76.14 52666.59 88888.00 2007-03-22 01:35:14.409 081 18197.47 76.15 52666.53 88888.00 2007-03-22 01:35:14.909 081 18197.47 76.10 52666.50 88888.00 2007-03-22 01:35:15.409 081 18197.38 76.04 52666.59 88888.00 2007-03-22 01:35:15.909 081 18197.29 76.14 52666.48 88888.00 2007-03-22 01:35:16.409 081 18197.37 76.10 52666.43 88888.00 2007-03-22 01:35:16.909 081 18197.40 76.05 52666.48 88888.00 2007-03-22 01:35:17.409 081 18197.46 76.05 52666.51 88888.00 2007-03-22 01:35:17.909 081 18197.49 76.10 52666.50 88888.00 2007-03-22 01:35:18.409 081 18197.42 76.13 52666.47 88888.00 2007-03-22 01:35:18.909 081 18197.39 76.10 52666.44 88888.00 2007-03-22 01:35:19.409 081 18197.39 76.11 52666.40 88888.00 2007-03-22 01:35:19.909 081 18197.32 76.07 52666.45 88888.00 2007-03-22 01:35:20.409 081 18197.27 76.12 52666.42 88888.00 2007-03-22 01:35:20.909 081 18197.35 76.10 52666.38 88888.00 2007-03-22 01:35:21.406 081 18197.42 76.01 52666.43 88888.00 2007-03-22 01:35:21.906 081 18197.42 76.04 52666.46 88888.00 2007-03-22 01:35:22.406 081 18197.47 76.02 52666.58 88888.00 2007-03-22 01:35:22.906 081 18197.53 76.02 52666.56 88888.00 2007-03-22 01:35:23.406 081 18197.57 76.03 52666.50 88888.00 2007-03-22 01:35:23.906 081 18197.59 76.07 52666.52 88888.00 2007-03-22 01:35:24.406 081 18197.72 76.10 52666.47 88888.00 2007-03-22 01:35:24.906 081 18197.69 76.04 52666.54 88888.00 2007-03-22 01:35:25.406 081 18197.69 75.98 52666.52 88888.00 2007-03-22 01:35:25.906 081 18197.70 75.98 52666.41 88888.00 2007-03-22 01:35:26.406 081 18197.72 76.02 52666.39 88888.00 2007-03-22 01:35:26.906 081 18197.75 76.02 52666.44 88888.00 2007-03-22 01:35:27.406 081 18197.75 75.98 52666.52 88888.00 2007-03-22 01:35:27.906 081 18197.77 76.02 52666.53 88888.00 2007-03-22 01:35:28.406 081 18197.81 76.03 52666.58 88888.00 2007-03-22 01:35:28.906 081 18197.84 76.01 52666.44 88888.00 2007-03-22 01:35:29.406 081 18197.79 76.01 52666.47 88888.00 2007-03-22 01:35:29.906 081 18197.69 75.97 52666.63 88888.00 2007-03-22 01:35:30.406 081 18197.79 75.94 52666.53 88888.00 2007-03-22 01:35:30.906 081 18197.80 75.96 52666.38 88888.00 2007-03-22 01:35:31.406 081 18197.86 75.91 52666.36 88888.00 2007-03-22 01:35:31.906 081 18197.82 75.96 52666.32 88888.00 2007-03-22 01:35:32.406 081 18197.86 76.04 52666.28 88888.00 2007-03-22 01:35:32.906 081 18197.85 76.06 52666.23 88888.00 2007-03-22 01:35:33.406 081 18197.85 76.04 52666.25 88888.00 2007-03-22 01:35:33.906 081 18197.81 75.99 52666.33 88888.00 2007-03-22 01:35:34.406 081 18197.79 75.99 52666.30 88888.00 2007-03-22 01:35:34.906 081 18197.74 76.03 52666.28 88888.00 2007-03-22 01:35:35.406 081 18197.82 76.06 52666.31 88888.00 2007-03-22 01:35:35.906 081 18197.88 76.02 52666.36 88888.00 2007-03-22 01:35:36.406 081 18197.86 76.03 52666.46 88888.00 2007-03-22 01:35:36.906 081 18197.82 76.06 52666.39 88888.00 2007-03-22 01:35:37.406 081 18197.83 76.09 52666.35 88888.00 2007-03-22 01:35:37.906 081 18197.81 76.10 52666.43 88888.00 2007-03-22 01:35:38.406 081 18197.73 76.08 52666.36 88888.00 2007-03-22 01:35:38.906 081 18197.89 76.06 52666.39 88888.00 2007-03-22 01:35:39.406 081 18198.06 76.13 52666.38 88888.00 2007-03-22 01:35:39.906 081 18197.99 76.12 52666.30 88888.00 2007-03-22 01:35:40.406 081 18197.85 76.16 52666.31 88888.00 2007-03-22 01:35:40.906 081 18197.84 76.22 52666.32 88888.00 2007-03-22 01:35:41.406 081 18197.83 76.29 52666.36 88888.00 2007-03-22 01:35:41.906 081 18197.84 76.30 52666.40 88888.00 2007-03-22 01:35:42.406 081 18197.93 76.25 52666.34 88888.00 2007-03-22 01:35:42.906 081 18197.75 76.29 52666.27 88888.00 2007-03-22 01:35:43.406 081 18197.58 76.29 52666.15 88888.00 2007-03-22 01:35:43.906 081 18197.63 76.30 52666.16 88888.00 2007-03-22 01:35:44.406 081 18197.79 76.29 52666.10 88888.00 2007-03-22 01:35:44.906 081 18197.75 76.24 52666.06 88888.00 2007-03-22 01:35:45.406 081 18197.66 76.25 52666.18 88888.00 2007-03-22 01:35:45.906 081 18197.75 76.24 52666.19 88888.00 2007-03-22 01:35:46.406 081 18197.64 76.22 52666.18 88888.00 2007-03-22 01:35:46.906 081 18197.79 76.29 52666.22 88888.00 2007-03-22 01:35:47.406 081 18197.93 76.32 52666.24 88888.00 2007-03-22 01:35:47.906 081 18197.85 76.39 52666.32 88888.00 2007-03-22 01:35:48.406 081 18197.74 76.35 52666.34 88888.00 2007-03-22 01:35:48.906 081 18197.74 76.32 52666.29 88888.00 2007-03-22 01:35:49.406 081 18197.78 76.30 52666.29 88888.00 2007-03-22 01:35:49.906 081 18197.81 76.29 52666.34 88888.00 2007-03-22 01:35:50.406 081 18197.69 76.34 52666.40 88888.00 2007-03-22 01:35:50.906 081 18197.42 76.34 52666.39 88888.00 2007-03-22 01:35:51.406 081 18197.50 76.32 52666.35 88888.00 2007-03-22 01:35:51.906 081 18197.73 76.32 52666.29 88888.00 2007-03-22 01:35:52.406 081 18197.67 76.26 52666.36 88888.00 2007-03-22 01:35:52.906 081 18197.62 76.30 52666.45 88888.00 2007-03-22 01:35:53.406 081 18197.62 76.41 52666.47 88888.00 2007-03-22 01:35:53.906 081 18197.75 76.32 52666.51 88888.00 2007-03-22 01:35:54.406 081 18197.60 76.34 52666.45 88888.00 2007-03-22 01:35:54.906 081 18197.59 76.33 52666.40 88888.00 2007-03-22 01:35:55.406 081 18197.69 76.29 52666.42 88888.00 2007-03-22 01:35:55.906 081 18197.64 76.21 52666.51 88888.00 2007-03-22 01:35:56.406 081 18197.59 76.25 52666.45 88888.00 2007-03-22 01:35:56.906 081 18197.64 76.30 52666.39 88888.00 2007-03-22 01:35:57.406 081 18197.77 76.36 52666.38 88888.00 2007-03-22 01:35:57.906 081 18197.78 76.34 52666.41 88888.00 2007-03-22 01:35:58.406 081 18197.85 76.31 52666.29 88888.00 2007-03-22 01:35:58.906 081 18197.94 76.30 52666.27 88888.00 2007-03-22 01:35:59.406 081 18197.97 76.31 52666.40 88888.00 2007-03-22 01:35:59.906 081 18197.91 76.28 52666.42 88888.00 2007-03-22 01:36:00.406 081 18197.82 76.37 52666.36 88888.00 2007-03-22 01:36:00.906 081 18197.93 76.39 52666.19 88888.00 2007-03-22 01:36:01.406 081 18197.96 76.39 52666.22 88888.00 2007-03-22 01:36:01.906 081 18197.90 76.35 52666.28 88888.00 2007-03-22 01:36:02.406 081 18197.84 76.45 52666.33 88888.00 2007-03-22 01:36:02.906 081 18197.83 76.53 52666.46 88888.00 2007-03-22 01:36:03.406 081 18197.89 76.52 52666.38 88888.00 2007-03-22 01:36:03.906 081 18197.81 76.56 52666.41 88888.00 2007-03-22 01:36:04.406 081 18197.94 76.64 52666.48 88888.00 2007-03-22 01:36:04.906 081 18197.96 76.52 52666.52 88888.00 2007-03-22 01:36:05.406 081 18197.91 76.48 52666.56 88888.00 2007-03-22 01:36:05.906 081 18197.72 76.65 52666.42 88888.00 2007-03-22 01:36:06.406 081 18197.58 76.67 52666.44 88888.00 2007-03-22 01:36:06.906 081 18197.70 76.64 52666.46 88888.00 2007-03-22 01:36:07.406 081 18197.88 76.66 52666.54 88888.00 2007-03-22 01:36:07.906 081 18197.81 76.64 52666.50 88888.00 2007-03-22 01:36:08.406 081 18197.92 76.62 52666.50 88888.00 2007-03-22 01:36:08.906 081 18197.83 76.66 52666.51 88888.00 2007-03-22 01:36:09.406 081 18197.70 76.73 52666.64 88888.00 2007-03-22 01:36:09.906 081 18197.93 76.70 52666.62 88888.00 2007-03-22 01:36:10.406 081 18197.99 76.65 52666.55 88888.00 2007-03-22 01:36:10.906 081 18198.03 76.56 52666.52 88888.00 2007-03-22 01:36:11.406 081 18198.04 76.55 52666.61 88888.00 2007-03-22 01:36:11.906 081 18198.13 76.65 52666.46 88888.00 2007-03-22 01:36:12.406 081 18198.02 76.62 52666.43 88888.00 2007-03-22 01:36:12.906 081 18198.03 76.62 52666.48 88888.00 2007-03-22 01:36:13.406 081 18198.06 76.62 52666.45 88888.00 2007-03-22 01:36:13.906 081 18198.02 76.56 52666.48 88888.00 2007-03-22 01:36:14.406 081 18198.10 76.68 52666.55 88888.00 2007-03-22 01:36:14.906 081 18198.08 76.68 52666.45 88888.00 2007-03-22 01:36:15.406 081 18198.07 76.62 52666.51 88888.00 2007-03-22 01:36:15.906 081 18198.11 76.63 52666.57 88888.00 2007-03-22 01:36:16.406 081 18198.12 76.52 52666.50 88888.00 2007-03-22 01:36:16.906 081 18198.04 76.50 52666.44 88888.00 2007-03-22 01:36:17.406 081 18198.00 76.59 52666.51 88888.00 2007-03-22 01:36:17.906 081 18197.94 76.67 52666.54 88888.00 2007-03-22 01:36:18.406 081 18197.97 76.66 52666.54 88888.00 2007-03-22 01:36:18.906 081 18198.01 76.68 52666.45 88888.00 2007-03-22 01:36:19.406 081 18198.07 76.69 52666.45 88888.00 2007-03-22 01:36:19.906 081 18198.03 76.65 52666.41 88888.00 2007-03-22 01:36:20.406 081 18198.06 76.70 52666.47 88888.00 2007-03-22 01:36:20.906 081 18198.05 76.77 52666.53 88888.00 2007-03-22 01:36:21.406 081 18198.08 76.75 52666.58 88888.00 2007-03-22 01:36:21.906 081 18198.01 76.70 52666.48 88888.00 2007-03-22 01:36:22.406 081 18197.97 76.76 52666.51 88888.00 2007-03-22 01:36:22.906 081 18198.03 76.67 52666.53 88888.00 2007-03-22 01:36:23.406 081 18197.88 76.68 52666.54 88888.00 2007-03-22 01:36:23.906 081 18197.88 76.75 52666.45 88888.00 2007-03-22 01:36:24.406 081 18197.97 76.75 52666.42 88888.00 2007-03-22 01:36:24.906 081 18198.06 76.74 52666.47 88888.00 2007-03-22 01:36:25.406 081 18198.13 76.75 52666.56 88888.00 2007-03-22 01:36:25.906 081 18198.04 76.74 52666.61 88888.00 2007-03-22 01:36:26.406 081 18198.06 76.70 52666.52 88888.00 2007-03-22 01:36:26.906 081 18198.04 76.64 52666.53 88888.00 2007-03-22 01:36:27.406 081 18197.99 76.64 52666.47 88888.00 2007-03-22 01:36:27.906 081 18198.00 76.72 52666.45 88888.00 2007-03-22 01:36:28.406 081 18198.05 76.78 52666.54 88888.00 2007-03-22 01:36:28.906 081 18198.14 76.79 52666.59 88888.00 2007-03-22 01:36:29.406 081 18198.11 76.67 52666.53 88888.00 2007-03-22 01:36:29.906 081 18198.01 76.64 52666.45 88888.00 2007-03-22 01:36:30.406 081 18198.03 76.69 52666.38 88888.00 2007-03-22 01:36:30.906 081 18198.08 76.68 52666.41 88888.00 2007-03-22 01:36:31.406 081 18197.99 76.71 52666.45 88888.00 2007-03-22 01:36:31.906 081 18197.91 76.68 52666.46 88888.00 2007-03-22 01:36:32.406 081 18197.92 76.65 52666.40 88888.00 2007-03-22 01:36:32.906 081 18197.96 76.59 52666.39 88888.00 2007-03-22 01:36:33.406 081 18197.94 76.58 52666.43 88888.00 2007-03-22 01:36:33.906 081 18198.00 76.59 52666.44 88888.00 2007-03-22 01:36:34.406 081 18197.97 76.55 52666.32 88888.00 2007-03-22 01:36:34.906 081 18198.05 76.50 52666.41 88888.00 2007-03-22 01:36:35.406 081 18198.03 76.54 52666.41 88888.00 2007-03-22 01:36:35.906 081 18197.90 76.52 52666.32 88888.00 2007-03-22 01:36:36.406 081 18197.92 76.52 52666.33 88888.00 2007-03-22 01:36:36.906 081 18197.90 76.39 52666.29 88888.00 2007-03-22 01:36:37.406 081 18197.90 76.31 52666.31 88888.00 2007-03-22 01:36:37.906 081 18197.94 76.33 52666.34 88888.00 2007-03-22 01:36:38.406 081 18197.90 76.34 52666.36 88888.00 2007-03-22 01:36:38.906 081 18197.84 76.36 52666.31 88888.00 2007-03-22 01:36:39.406 081 18197.80 76.45 52666.17 88888.00 2007-03-22 01:36:39.906 081 18197.88 76.45 52666.21 88888.00 2007-03-22 01:36:40.406 081 18198.06 76.38 52666.27 88888.00 2007-03-22 01:36:40.906 081 18198.01 76.39 52666.38 88888.00 2007-03-22 01:36:41.406 081 18197.93 76.40 52666.38 88888.00 2007-03-22 01:36:41.906 081 18197.99 76.39 52666.32 88888.00 2007-03-22 01:36:42.406 081 18197.90 76.38 52666.45 88888.00 2007-03-22 01:36:42.906 081 18197.75 76.34 52666.47 88888.00 2007-03-22 01:36:43.406 081 18197.88 76.36 52666.48 88888.00 2007-03-22 01:36:43.906 081 18197.88 76.31 52666.38 88888.00 2007-03-22 01:36:44.406 081 18197.88 76.34 52666.40 88888.00 2007-03-22 01:36:44.906 081 18197.88 76.37 52666.36 88888.00 2007-03-22 01:36:45.406 081 18197.82 76.34 52666.33 88888.00 2007-03-22 01:36:45.906 081 18197.84 76.31 52666.27 88888.00 2007-03-22 01:36:46.406 081 18197.81 76.39 52666.29 88888.00 2007-03-22 01:36:46.906 081 18197.78 76.42 52666.34 88888.00 2007-03-22 01:36:47.406 081 18197.73 76.35 52666.40 88888.00 2007-03-22 01:36:47.906 081 18197.72 76.32 52666.53 88888.00 2007-03-22 01:36:48.406 081 18197.64 76.21 52666.46 88888.00 2007-03-22 01:36:48.906 081 18197.57 76.22 52666.34 88888.00 2007-03-22 01:36:49.406 081 18197.57 76.35 52666.41 88888.00 2007-03-22 01:36:49.906 081 18197.51 76.46 52666.47 88888.00 2007-03-22 01:36:50.406 081 18197.52 76.45 52666.43 88888.00 2007-03-22 01:36:50.906 081 18197.37 76.40 52666.39 88888.00 2007-03-22 01:36:51.406 081 18197.42 76.39 52666.44 88888.00 2007-03-22 01:36:51.906 081 18197.39 76.36 52666.53 88888.00 2007-03-22 01:36:52.406 081 18197.35 76.36 52666.53 88888.00 2007-03-22 01:36:52.906 081 18197.51 76.38 52666.40 88888.00 2007-03-22 01:36:53.406 081 18197.56 76.36 52666.35 88888.00 2007-03-22 01:36:53.906 081 18197.48 76.35 52666.42 88888.00 2007-03-22 01:36:54.406 081 18197.44 76.38 52666.44 88888.00 2007-03-22 01:36:54.906 081 18197.52 76.34 52666.35 88888.00 2007-03-22 01:36:55.406 081 18197.46 76.39 52666.32 88888.00 2007-03-22 01:36:55.906 081 18197.38 76.39 52666.47 88888.00 2007-03-22 01:36:56.406 081 18197.46 76.26 52666.51 88888.00 2007-03-22 01:36:56.906 081 18197.47 76.24 52666.47 88888.00 2007-03-22 01:36:57.406 081 18197.49 76.24 52666.51 88888.00 2007-03-22 01:36:57.906 081 18197.45 76.24 52666.52 88888.00 2007-03-22 01:36:58.406 081 18197.38 76.33 52666.54 88888.00 2007-03-22 01:36:58.906 081 18197.37 76.19 52666.42 88888.00 2007-03-22 01:36:59.406 081 18197.40 76.14 52666.42 88888.00 2007-03-22 01:36:59.906 081 18197.32 76.15 52666.51 88888.00 2007-03-22 01:37:00.406 081 18197.38 76.12 52666.40 88888.00 2007-03-22 01:37:00.906 081 18197.42 76.14 52666.36 88888.00 2007-03-22 01:37:01.406 081 18197.37 76.16 52666.50 88888.00 2007-03-22 01:37:01.906 081 18197.34 76.17 52666.52 88888.00 2007-03-22 01:37:02.406 081 18197.36 76.19 52666.59 88888.00 2007-03-22 01:37:02.906 081 18197.42 76.06 52666.58 88888.00 2007-03-22 01:37:03.406 081 18197.40 76.06 52666.47 88888.00 2007-03-22 01:37:03.906 081 18197.35 76.10 52666.50 88888.00 2007-03-22 01:37:04.406 081 18197.37 76.00 52666.57 88888.00 2007-03-22 01:37:04.906 081 18197.30 75.90 52666.58 88888.00 2007-03-22 01:37:05.406 081 18197.28 75.82 52666.46 88888.00 2007-03-22 01:37:05.906 081 18197.45 75.81 52666.42 88888.00 2007-03-22 01:37:06.406 081 18197.42 75.85 52666.41 88888.00 2007-03-22 01:37:06.906 081 18197.32 75.86 52666.40 88888.00 2007-03-22 01:37:07.406 081 18197.28 75.81 52666.39 88888.00 2007-03-22 01:37:07.906 081 18197.20 75.76 52666.36 88888.00 2007-03-22 01:37:08.406 081 18197.28 75.75 52666.38 88888.00 2007-03-22 01:37:08.906 081 18197.36 75.78 52666.30 88888.00 2007-03-22 01:37:09.406 081 18197.47 75.86 52666.29 88888.00 2007-03-22 01:37:09.906 081 18197.53 75.88 52666.31 88888.00 2007-03-22 01:37:10.406 081 18197.34 75.89 52666.33 88888.00 2007-03-22 01:37:10.906 081 18197.38 75.86 52666.47 88888.00 2007-03-22 01:37:11.406 081 18197.39 75.86 52666.44 88888.00 2007-03-22 01:37:11.906 081 18197.42 75.86 52666.43 88888.00 2007-03-22 01:37:12.406 081 18197.29 75.92 52666.41 88888.00 2007-03-22 01:37:12.906 081 18197.39 75.91 52666.32 88888.00 2007-03-22 01:37:13.406 081 18197.41 75.92 52666.38 88888.00 2007-03-22 01:37:13.906 081 18197.40 75.96 52666.43 88888.00 2007-03-22 01:37:14.406 081 18197.32 75.89 52666.44 88888.00 2007-03-22 01:37:14.906 081 18197.38 75.95 52666.44 88888.00 2007-03-22 01:37:15.406 081 18197.47 75.94 52666.44 88888.00 2007-03-22 01:37:15.906 081 18197.39 75.88 52666.45 88888.00 2007-03-22 01:37:16.406 081 18197.31 75.90 52666.43 88888.00 2007-03-22 01:37:16.906 081 18197.31 75.92 52666.40 88888.00 2007-03-22 01:37:17.406 081 18197.47 75.87 52666.39 88888.00 2007-03-22 01:37:17.906 081 18197.47 75.88 52666.48 88888.00 2007-03-22 01:37:18.406 081 18197.48 75.86 52666.52 88888.00 2007-03-22 01:37:18.906 081 18197.46 75.84 52666.51 88888.00 2007-03-22 01:37:19.406 081 18197.46 75.88 52666.46 88888.00 2007-03-22 01:37:19.906 081 18197.55 75.92 52666.45 88888.00 2007-03-22 01:37:20.406 081 18197.61 76.07 52666.44 88888.00 2007-03-22 01:37:20.906 081 18197.73 76.09 52666.51 88888.00 2007-03-22 01:37:21.406 081 18197.69 76.08 52666.53 88888.00 2007-03-22 01:37:21.906 081 18197.58 76.09 52666.54 88888.00 2007-03-22 01:37:22.406 081 18197.60 76.05 52666.45 88888.00 2007-03-22 01:37:22.906 081 18197.64 75.92 52666.45 88888.00 2007-03-22 01:37:23.406 081 18197.61 75.98 52666.52 88888.00 2007-03-22 01:37:23.906 081 18197.67 76.04 52666.51 88888.00 2007-03-22 01:37:24.406 081 18197.68 76.06 52666.57 88888.00 2007-03-22 01:37:24.906 081 18197.67 76.01 52666.58 88888.00 2007-03-22 01:37:25.406 081 18197.71 76.05 52666.56 88888.00 2007-03-22 01:37:25.906 081 18197.64 76.06 52666.56 88888.00 2007-03-22 01:37:26.406 081 18197.59 76.10 52666.50 88888.00 2007-03-22 01:37:26.906 081 18197.47 76.03 52666.44 88888.00 2007-03-22 01:37:27.406 081 18197.50 76.00 52666.36 88888.00 2007-03-22 01:37:27.906 081 18197.60 76.06 52666.38 88888.00 2007-03-22 01:37:28.406 081 18197.72 76.03 52666.36 88888.00 2007-03-22 01:37:28.906 081 18197.66 75.98 52666.41 88888.00 2007-03-22 01:37:29.406 081 18197.63 75.96 52666.43 88888.00 2007-03-22 01:37:29.906 081 18197.61 75.94 52666.46 88888.00 2007-03-22 01:37:30.406 081 18197.66 76.00 52666.54 88888.00 2007-03-22 01:37:30.906 081 18197.71 76.04 52666.47 88888.00 2007-03-22 01:37:31.406 081 18197.68 76.06 52666.45 88888.00 2007-03-22 01:37:31.906 081 18197.61 76.09 52666.47 88888.00 2007-03-22 01:37:32.406 081 18197.66 76.11 52666.41 88888.00 2007-03-22 01:37:32.906 081 18197.73 76.05 52666.47 88888.00 2007-03-22 01:37:33.406 081 18197.72 75.97 52666.61 88888.00 2007-03-22 01:37:33.906 081 18197.75 76.07 52666.59 88888.00 2007-03-22 01:37:34.406 081 18197.82 76.12 52666.69 88888.00 2007-03-22 01:37:34.906 081 18197.75 76.14 52666.70 88888.00 2007-03-22 01:37:35.406 081 18197.81 76.20 52666.64 88888.00 2007-03-22 01:37:35.906 081 18197.85 76.23 52666.63 88888.00 2007-03-22 01:37:36.406 081 18197.69 76.28 52666.63 88888.00 2007-03-22 01:37:36.906 081 18197.78 76.38 52666.63 88888.00 2007-03-22 01:37:37.406 081 18197.81 76.39 52666.59 88888.00 2007-03-22 01:37:37.906 081 18197.79 76.36 52666.57 88888.00 2007-03-22 01:37:38.406 081 18197.67 76.42 52666.65 88888.00 2007-03-22 01:37:38.906 081 18197.64 76.41 52666.71 88888.00 2007-03-22 01:37:39.406 081 18197.64 76.38 52666.70 88888.00 2007-03-22 01:37:39.906 081 18197.69 76.41 52666.66 88888.00 2007-03-22 01:37:40.406 081 18197.63 76.40 52666.65 88888.00 2007-03-22 01:37:40.906 081 18197.60 76.39 52666.58 88888.00 2007-03-22 01:37:41.406 081 18197.58 76.39 52666.65 88888.00 2007-03-22 01:37:41.906 081 18197.71 76.33 52666.69 88888.00 2007-03-22 01:37:42.406 081 18197.67 76.41 52666.69 88888.00 2007-03-22 01:37:42.906 081 18197.71 76.43 52666.59 88888.00 2007-03-22 01:37:43.406 081 18197.80 76.40 52666.52 88888.00 2007-03-22 01:37:43.906 081 18197.78 76.47 52666.50 88888.00 2007-03-22 01:37:44.406 081 18197.73 76.48 52666.43 88888.00 2007-03-22 01:37:44.906 081 18197.67 76.50 52666.48 88888.00 2007-03-22 01:37:45.406 081 18197.66 76.55 52666.54 88888.00 2007-03-22 01:37:45.906 081 18197.63 76.49 52666.51 88888.00 2007-03-22 01:37:46.406 081 18197.63 76.46 52666.45 88888.00 2007-03-22 01:37:46.906 081 18197.79 76.50 52666.56 88888.00 2007-03-22 01:37:47.406 081 18197.92 76.45 52666.62 88888.00 2007-03-22 01:37:47.906 081 18197.80 76.47 52666.55 88888.00 2007-03-22 01:37:48.406 081 18197.85 76.50 52666.54 88888.00 2007-03-22 01:37:48.906 081 18197.92 76.47 52666.43 88888.00 2007-03-22 01:37:49.406 081 18197.92 76.47 52666.46 88888.00 2007-03-22 01:37:49.906 081 18198.06 76.41 52666.46 88888.00 2007-03-22 01:37:50.406 081 18198.08 76.31 52666.46 88888.00 2007-03-22 01:37:50.906 081 18198.14 76.36 52666.48 88888.00 2007-03-22 01:37:51.406 081 18198.14 76.39 52666.54 88888.00 2007-03-22 01:37:51.906 081 18198.08 76.34 52666.65 88888.00 2007-03-22 01:37:52.406 081 18198.13 76.31 52666.70 88888.00 2007-03-22 01:37:52.906 081 18198.24 76.32 52666.75 88888.00 2007-03-22 01:37:53.406 081 18198.31 76.33 52666.58 88888.00 2007-03-22 01:37:53.906 081 18198.22 76.29 52666.48 88888.00 2007-03-22 01:37:54.406 081 18198.28 76.22 52666.46 88888.00 2007-03-22 01:37:54.906 081 18198.18 76.30 52666.48 88888.00 2007-03-22 01:37:55.406 081 18198.22 76.29 52666.56 88888.00 2007-03-22 01:37:55.906 081 18198.29 76.22 52666.62 88888.00 2007-03-22 01:37:56.406 081 18198.28 76.24 52666.55 88888.00 2007-03-22 01:37:56.906 081 18198.26 76.26 52666.44 88888.00 2007-03-22 01:37:57.406 081 18198.25 76.26 52666.42 88888.00 2007-03-22 01:37:57.906 081 18198.18 76.24 52666.35 88888.00 2007-03-22 01:37:58.406 081 18198.20 76.28 52666.41 88888.00 2007-03-22 01:37:58.906 081 18198.29 76.35 52666.35 88888.00 2007-03-22 01:37:59.406 081 18198.20 76.31 52666.38 88888.00 2007-03-22 01:37:59.906 081 18198.25 76.37 52666.42 88888.00 2007-03-22 01:38:00.406 081 18198.37 76.32 52666.35 88888.00 2007-03-22 01:38:00.906 081 18198.39 76.30 52666.44 88888.00 2007-03-22 01:38:01.406 081 18198.24 76.40 52666.46 88888.00 2007-03-22 01:38:01.906 081 18198.26 76.38 52666.40 88888.00 2007-03-22 01:38:02.406 081 18198.27 76.30 52666.41 88888.00 2007-03-22 01:38:02.906 081 18198.28 76.31 52666.41 88888.00 2007-03-22 01:38:03.406 081 18198.42 76.25 52666.41 88888.00 2007-03-22 01:38:03.906 081 18198.49 76.22 52666.45 88888.00 2007-03-22 01:38:04.406 081 18198.60 76.26 52666.33 88888.00 2007-03-22 01:38:04.906 081 18198.65 76.33 52666.40 88888.00 2007-03-22 01:38:05.406 081 18198.57 76.32 52666.46 88888.00 2007-03-22 01:38:05.906 081 18198.49 76.35 52666.54 88888.00 2007-03-22 01:38:06.406 081 18198.50 76.28 52666.52 88888.00 2007-03-22 01:38:06.906 081 18198.53 76.21 52666.48 88888.00 2007-03-22 01:38:07.406 081 18198.48 76.30 52666.44 88888.00 2007-03-22 01:38:07.906 081 18198.48 76.26 52666.45 88888.00 2007-03-22 01:38:08.406 081 18198.53 76.23 52666.48 88888.00 2007-03-22 01:38:08.906 081 18198.51 76.23 52666.42 88888.00 2007-03-22 01:38:09.406 081 18198.55 76.31 52666.40 88888.00 2007-03-22 01:38:09.906 081 18198.48 76.35 52666.45 88888.00 2007-03-22 01:38:10.406 081 18198.51 76.26 52666.55 88888.00 2007-03-22 01:38:10.906 081 18198.39 76.21 52666.58 88888.00 2007-03-22 01:38:11.406 081 18198.36 76.24 52666.55 88888.00 2007-03-22 01:38:11.906 081 18198.47 76.24 52666.57 88888.00 2007-03-22 01:38:12.406 081 18198.44 76.26 52666.58 88888.00 2007-03-22 01:38:12.906 081 18198.50 76.30 52666.61 88888.00 2007-03-22 01:38:13.406 081 18198.49 76.13 52666.59 88888.00 2007-03-22 01:38:13.906 081 18198.49 76.12 52666.47 88888.00 2007-03-22 01:38:14.406 081 18198.28 76.17 52666.44 88888.00 2007-03-22 01:38:14.906 081 18198.38 76.31 52666.36 88888.00 2007-03-22 01:38:15.406 081 18198.50 76.22 52666.36 88888.00 2007-03-22 01:38:15.906 081 18198.40 76.25 52666.36 88888.00 2007-03-22 01:38:16.406 081 18198.48 76.26 52666.38 88888.00 2007-03-22 01:38:16.906 081 18198.50 76.24 52666.40 88888.00 2007-03-22 01:38:17.406 081 18198.49 76.32 52666.40 88888.00 2007-03-22 01:38:17.906 081 18198.55 76.33 52666.45 88888.00 2007-03-22 01:38:18.406 081 18198.58 76.33 52666.45 88888.00 2007-03-22 01:38:18.906 081 18198.60 76.37 52666.41 88888.00 2007-03-22 01:38:19.406 081 18198.59 76.40 52666.42 88888.00 2007-03-22 01:38:19.906 081 18198.61 76.43 52666.47 88888.00 2007-03-22 01:38:20.406 081 18198.46 76.42 52666.51 88888.00 2007-03-22 01:38:20.906 081 18198.42 76.41 52666.53 88888.00 2007-03-22 01:38:21.406 081 18198.43 76.42 52666.46 88888.00 2007-03-22 01:38:21.906 081 18198.32 76.42 52666.47 88888.00 2007-03-22 01:38:22.406 081 18198.25 76.46 52666.41 88888.00 2007-03-22 01:38:22.906 081 18198.22 76.53 52666.39 88888.00 2007-03-22 01:38:23.406 081 18198.36 76.54 52666.38 88888.00 2007-03-22 01:38:23.906 081 18198.51 76.61 52666.50 88888.00 2007-03-22 01:38:24.406 081 18198.48 76.55 52666.54 88888.00 2007-03-22 01:38:24.906 081 18198.46 76.59 52666.52 88888.00 2007-03-22 01:38:25.406 081 18198.39 76.54 52666.51 88888.00 2007-03-22 01:38:25.906 081 18198.35 76.55 52666.42 88888.00 2007-03-22 01:38:26.406 081 18198.44 76.47 52666.34 88888.00 2007-03-22 01:38:26.906 081 18198.42 76.45 52666.44 88888.00 2007-03-22 01:38:27.406 081 18198.33 76.43 52666.40 88888.00 2007-03-22 01:38:27.906 081 18198.44 76.39 52666.33 88888.00 2007-03-22 01:38:28.406 081 18198.46 76.38 52666.29 88888.00 2007-03-22 01:38:28.906 081 18198.42 76.41 52666.29 88888.00 2007-03-22 01:38:29.406 081 18198.34 76.48 52666.34 88888.00 2007-03-22 01:38:29.906 081 18198.53 76.56 52666.38 88888.00 2007-03-22 01:38:30.406 081 18198.44 76.53 52666.41 88888.00 2007-03-22 01:38:30.906 081 18198.39 76.45 52666.38 88888.00 2007-03-22 01:38:31.406 081 18198.40 76.41 52666.31 88888.00 2007-03-22 01:38:31.906 081 18198.44 76.47 52666.42 88888.00 2007-03-22 01:38:32.406 081 18198.42 76.43 52666.52 88888.00 2007-03-22 01:38:32.906 081 18198.43 76.44 52666.41 88888.00 2007-03-22 01:38:33.406 081 18198.43 76.47 52666.42 88888.00 2007-03-22 01:38:33.906 081 18198.45 76.53 52666.53 88888.00 2007-03-22 01:38:34.406 081 18198.40 76.55 52666.52 88888.00 2007-03-22 01:38:34.906 081 18198.55 76.50 52666.47 88888.00 2007-03-22 01:38:35.406 081 18198.59 76.49 52666.56 88888.00 2007-03-22 01:38:35.906 081 18198.42 76.41 52666.58 88888.00 2007-03-22 01:38:36.406 081 18198.49 76.44 52666.50 88888.00 2007-03-22 01:38:36.906 081 18198.50 76.40 52666.45 88888.00 2007-03-22 01:38:37.406 081 18198.51 76.36 52666.43 88888.00 2007-03-22 01:38:37.906 081 18198.60 76.31 52666.44 88888.00 2007-03-22 01:38:38.406 081 18198.70 76.28 52666.35 88888.00 2007-03-22 01:38:38.906 081 18198.69 76.29 52666.35 88888.00 2007-03-22 01:38:39.406 081 18198.71 76.34 52666.28 88888.00 2007-03-22 01:38:39.906 081 18198.72 76.44 52666.31 88888.00 2007-03-22 01:38:40.406 081 18198.69 76.49 52666.27 88888.00 2007-03-22 01:38:40.906 081 18198.69 76.44 52666.31 88888.00 2007-03-22 01:38:41.406 081 18198.70 76.39 52666.38 88888.00 2007-03-22 01:38:41.906 081 18198.65 76.39 52666.41 88888.00 2007-03-22 01:38:42.406 081 18198.65 76.43 52666.42 88888.00 2007-03-22 01:38:42.906 081 18198.73 76.49 52666.30 88888.00 2007-03-22 01:38:43.406 081 18198.92 76.51 52666.24 88888.00 2007-03-22 01:38:43.906 081 18198.89 76.48 52666.30 88888.00 2007-03-22 01:38:44.406 081 18198.84 76.49 52666.35 88888.00 2007-03-22 01:38:44.906 081 18198.94 76.55 52666.39 88888.00 2007-03-22 01:38:45.406 081 18198.96 76.49 52666.27 88888.00 2007-03-22 01:38:45.906 081 18198.93 76.50 52666.24 88888.00 2007-03-22 01:38:46.406 081 18198.93 76.47 52666.31 88888.00 2007-03-22 01:38:46.906 081 18199.04 76.57 52666.34 88888.00 2007-03-22 01:38:47.406 081 18199.07 76.69 52666.39 88888.00 2007-03-22 01:38:47.906 081 18199.02 76.59 52666.38 88888.00 2007-03-22 01:38:48.406 081 18198.96 76.52 52666.48 88888.00 2007-03-22 01:38:48.906 081 18198.98 76.46 52666.43 88888.00 2007-03-22 01:38:49.406 081 18198.98 76.42 52666.40 88888.00 2007-03-22 01:38:49.906 081 18199.04 76.44 52666.34 88888.00 2007-03-22 01:38:50.406 081 18199.11 76.47 52666.34 88888.00 2007-03-22 01:38:50.906 081 18199.15 76.50 52666.31 88888.00 2007-03-22 01:38:51.406 081 18199.08 76.53 52666.35 88888.00 2007-03-22 01:38:51.906 081 18199.05 76.59 52666.47 88888.00 2007-03-22 01:38:52.406 081 18198.99 76.54 52666.34 88888.00 2007-03-22 01:38:52.906 081 18198.98 76.64 52666.32 88888.00 2007-03-22 01:38:53.406 081 18199.08 76.64 52666.22 88888.00 2007-03-22 01:38:53.906 081 18199.16 76.65 52666.25 88888.00 2007-03-22 01:38:54.406 081 18199.15 76.63 52666.36 88888.00 2007-03-22 01:38:54.906 081 18199.08 76.56 52666.36 88888.00 2007-03-22 01:38:55.406 081 18199.00 76.56 52666.39 88888.00 2007-03-22 01:38:55.906 081 18198.92 76.61 52666.34 88888.00 2007-03-22 01:38:56.406 081 18198.98 76.61 52666.35 88888.00 2007-03-22 01:38:56.906 081 18199.07 76.63 52666.36 88888.00 2007-03-22 01:38:57.406 081 18199.02 76.59 52666.27 88888.00 2007-03-22 01:38:57.906 081 18198.96 76.55 52666.33 88888.00 2007-03-22 01:38:58.406 081 18199.10 76.58 52666.44 88888.00 2007-03-22 01:38:58.906 081 18199.16 76.66 52666.36 88888.00 2007-03-22 01:38:59.406 081 18199.08 76.58 52666.30 88888.00 2007-03-22 01:38:59.906 081 18199.10 76.53 52666.30 88888.00 2007-03-22 01:39:00.406 081 18199.15 76.51 52666.42 88888.00 2007-03-22 01:39:00.906 081 18199.08 76.58 52666.47 88888.00 2007-03-22 01:39:01.406 081 18199.08 76.62 52666.45 88888.00 2007-03-22 01:39:01.906 081 18199.14 76.58 52666.42 88888.00 2007-03-22 01:39:02.406 081 18199.11 76.54 52666.38 88888.00 2007-03-22 01:39:02.906 081 18199.08 76.63 52666.41 88888.00 2007-03-22 01:39:03.406 081 18199.08 76.65 52666.39 88888.00 2007-03-22 01:39:03.906 081 18199.13 76.59 52666.34 88888.00 2007-03-22 01:39:04.406 081 18199.15 76.65 52666.22 88888.00 2007-03-22 01:39:04.906 081 18199.18 76.67 52666.36 88888.00 2007-03-22 01:39:05.406 081 18199.15 76.63 52666.39 88888.00 2007-03-22 01:39:05.906 081 18199.18 76.68 52666.44 88888.00 2007-03-22 01:39:06.406 081 18199.16 76.61 52666.46 88888.00 2007-03-22 01:39:06.906 081 18199.12 76.63 52666.43 88888.00 2007-03-22 01:39:07.406 081 18199.12 76.61 52666.42 88888.00 2007-03-22 01:39:07.906 081 18199.07 76.55 52666.40 88888.00 2007-03-22 01:39:08.406 081 18198.94 76.55 52666.53 88888.00 2007-03-22 01:39:08.906 081 18198.84 76.62 52666.53 88888.00 2007-03-22 01:39:09.406 081 18198.99 76.62 52666.46 88888.00 2007-03-22 01:39:09.906 081 18199.00 76.59 52666.43 88888.00 2007-03-22 01:39:10.406 081 18199.07 76.63 52666.46 88888.00 2007-03-22 01:39:10.906 081 18199.08 76.56 52666.50 88888.00 2007-03-22 01:39:11.406 081 18199.11 76.47 52666.48 88888.00 2007-03-22 01:39:11.906 081 18198.96 76.54 52666.46 88888.00 2007-03-22 01:39:12.406 081 18198.87 76.50 52666.42 88888.00 2007-03-22 01:39:12.906 081 18198.89 76.43 52666.53 88888.00 2007-03-22 01:39:13.406 081 18198.84 76.47 52666.63 88888.00 2007-03-22 01:39:13.906 081 18198.76 76.46 52666.51 88888.00 2007-03-22 01:39:14.406 081 18198.77 76.39 52666.50 88888.00 2007-03-22 01:39:14.906 081 18198.97 76.35 52666.52 88888.00 2007-03-22 01:39:15.406 081 18198.96 76.29 52666.45 88888.00 2007-03-22 01:39:15.906 081 18199.00 76.29 52666.23 88888.00 2007-03-22 01:39:16.406 081 18198.96 76.35 52666.33 88888.00 2007-03-22 01:39:16.906 081 18198.87 76.38 52666.38 88888.00 2007-03-22 01:39:17.406 081 18198.87 76.39 52666.35 88888.00 2007-03-22 01:39:17.906 081 18198.87 76.42 52666.27 88888.00 2007-03-22 01:39:18.406 081 18198.81 76.40 52666.40 88888.00 2007-03-22 01:39:18.906 081 18198.66 76.28 52666.44 88888.00 2007-03-22 01:39:19.406 081 18198.71 76.32 52666.44 88888.00 2007-03-22 01:39:19.906 081 18198.68 76.33 52666.38 88888.00 2007-03-22 01:39:20.406 081 18198.73 76.33 52666.36 88888.00 2007-03-22 01:39:20.906 081 18198.70 76.29 52666.46 88888.00 2007-03-22 01:39:21.406 081 18198.62 76.34 52666.54 88888.00 2007-03-22 01:39:21.906 081 18198.65 76.38 52666.50 88888.00 2007-03-22 01:39:22.406 081 18198.60 76.37 52666.54 88888.00 2007-03-22 01:39:22.906 081 18198.65 76.36 52666.45 88888.00 2007-03-22 01:39:23.406 081 18198.66 76.36 52666.42 88888.00 2007-03-22 01:39:23.906 081 18198.47 76.35 52666.36 88888.00 2007-03-22 01:39:24.406 081 18198.55 76.36 52666.43 88888.00 2007-03-22 01:39:24.906 081 18198.64 76.34 52666.41 88888.00 2007-03-22 01:39:25.406 081 18198.56 76.32 52666.38 88888.00 2007-03-22 01:39:25.906 081 18198.48 76.35 52666.36 88888.00 2007-03-22 01:39:26.406 081 18198.61 76.36 52666.38 88888.00 2007-03-22 01:39:26.906 081 18198.59 76.36 52666.31 88888.00 2007-03-22 01:39:27.406 081 18198.58 76.36 52666.18 88888.00 2007-03-22 01:39:27.906 081 18198.57 76.26 52666.31 88888.00 2007-03-22 01:39:28.406 081 18198.61 76.18 52666.42 88888.00 2007-03-22 01:39:28.906 081 18198.64 76.18 52666.44 88888.00 2007-03-22 01:39:29.406 081 18198.65 76.21 52666.52 88888.00 2007-03-22 01:39:29.906 081 18198.64 76.22 52666.39 88888.00 2007-03-22 01:39:30.406 081 18198.66 76.23 52666.33 88888.00 2007-03-22 01:39:30.906 081 18198.54 76.26 52666.40 88888.00 2007-03-22 01:39:31.406 081 18198.56 76.22 52666.36 88888.00 2007-03-22 01:39:31.906 081 18198.45 76.19 52666.39 88888.00 2007-03-22 01:39:32.406 081 18198.55 76.16 52666.48 88888.00 2007-03-22 01:39:32.906 081 18198.36 76.14 52666.48 88888.00 2007-03-22 01:39:33.406 081 18198.43 76.14 52666.38 88888.00 2007-03-22 01:39:33.906 081 18198.45 76.06 52666.46 88888.00 2007-03-22 01:39:34.406 081 18198.47 76.07 52666.44 88888.00 2007-03-22 01:39:34.906 081 18198.50 76.14 52666.44 88888.00 2007-03-22 01:39:35.406 081 18198.57 76.21 52666.48 88888.00 2007-03-22 01:39:35.906 081 18198.62 76.16 52666.44 88888.00 2007-03-22 01:39:36.406 081 18198.51 76.15 52666.45 88888.00 2007-03-22 01:39:36.906 081 18198.58 76.07 52666.46 88888.00 2007-03-22 01:39:37.406 081 18198.53 76.06 52666.45 88888.00 2007-03-22 01:39:37.906 081 18198.42 76.08 52666.43 88888.00 2007-03-22 01:39:38.406 081 18198.40 76.05 52666.47 88888.00 2007-03-22 01:39:38.906 081 18198.55 76.05 52666.54 88888.00 2007-03-22 01:39:39.406 081 18198.47 76.07 52666.56 88888.00 2007-03-22 01:39:39.906 081 18198.31 76.10 52666.48 88888.00 2007-03-22 01:39:40.406 081 18198.32 76.10 52666.38 88888.00 2007-03-22 01:39:40.906 081 18198.32 76.10 52666.34 88888.00 2007-03-22 01:39:41.406 081 18198.39 76.16 52666.42 88888.00 2007-03-22 01:39:41.906 081 18198.44 76.11 52666.40 88888.00 2007-03-22 01:39:42.406 081 18198.47 76.12 52666.30 88888.00 2007-03-22 01:39:42.906 081 18198.34 76.12 52666.36 88888.00 2007-03-22 01:39:43.406 081 18198.21 76.08 52666.36 88888.00 2007-03-22 01:39:43.906 081 18198.17 76.10 52666.50 88888.00 2007-03-22 01:39:44.406 081 18198.17 76.16 52666.54 88888.00 2007-03-22 01:39:44.906 081 18198.16 76.08 52666.51 88888.00 2007-03-22 01:39:45.406 081 18198.31 76.03 52666.57 88888.00 2007-03-22 01:39:45.906 081 18198.35 75.98 52666.57 88888.00 2007-03-22 01:39:46.406 081 18198.37 75.94 52666.54 88888.00 2007-03-22 01:39:46.906 081 18198.33 75.97 52666.51 88888.00 2007-03-22 01:39:47.406 081 18198.25 75.96 52666.41 88888.00 2007-03-22 01:39:47.906 081 18198.34 75.98 52666.48 88888.00 2007-03-22 01:39:48.406 081 18198.37 75.99 52666.57 88888.00 2007-03-22 01:39:48.906 081 18198.43 75.96 52666.65 88888.00 2007-03-22 01:39:49.406 081 18198.34 75.95 52666.63 88888.00 2007-03-22 01:39:49.906 081 18198.29 75.91 52666.63 88888.00 2007-03-22 01:39:50.406 081 18198.28 75.91 52666.63 88888.00 2007-03-22 01:39:50.906 081 18198.23 75.98 52666.50 88888.00 2007-03-22 01:39:51.406 081 18198.16 75.95 52666.63 88888.00 2007-03-22 01:39:51.906 081 18198.11 75.86 52666.57 88888.00 2007-03-22 01:39:52.406 081 18198.16 75.75 52666.54 88888.00 2007-03-22 01:39:52.906 081 18198.10 75.78 52666.70 88888.00 2007-03-22 01:39:53.406 081 18198.23 75.86 52666.64 88888.00 2007-03-22 01:39:53.906 081 18198.15 75.85 52666.51 88888.00 2007-03-22 01:39:54.406 081 18198.04 75.82 52666.56 88888.00 2007-03-22 01:39:54.906 081 18198.01 75.87 52666.62 88888.00 2007-03-22 01:39:55.406 081 18197.99 75.84 52666.64 88888.00 2007-03-22 01:39:55.906 081 18198.05 75.88 52666.52 88888.00 2007-03-22 01:39:56.406 081 18198.10 75.89 52666.62 88888.00 2007-03-22 01:39:56.906 081 18198.12 75.92 52666.62 88888.00 2007-03-22 01:39:57.406 081 18198.22 75.89 52666.76 88888.00 2007-03-22 01:39:57.906 081 18198.21 75.89 52666.70 88888.00 2007-03-22 01:39:58.406 081 18198.12 75.92 52666.57 88888.00 2007-03-22 01:39:58.906 081 18198.23 75.99 52666.59 88888.00 2007-03-22 01:39:59.406 081 18198.25 75.95 52666.64 88888.00 2007-03-22 01:39:59.906 081 18198.17 75.95 52666.61 88888.00 2007-03-22 01:40:00.406 081 18198.16 75.95 52666.58 88888.00 2007-03-22 01:40:00.906 081 18198.14 75.99 52666.55 88888.00 2007-03-22 01:40:01.406 081 18198.11 75.97 52666.57 88888.00 2007-03-22 01:40:01.906 081 18198.12 76.00 52666.66 88888.00 2007-03-22 01:40:02.406 081 18198.20 76.02 52666.69 88888.00 2007-03-22 01:40:02.906 081 18198.16 75.98 52666.74 88888.00 2007-03-22 01:40:03.406 081 18198.15 75.87 52666.68 88888.00 2007-03-22 01:40:03.906 081 18198.16 75.92 52666.70 88888.00 2007-03-22 01:40:04.406 081 18198.05 75.94 52666.63 88888.00 2007-03-22 01:40:04.906 081 18198.04 75.91 52666.51 88888.00 2007-03-22 01:40:05.406 081 18197.99 75.91 52666.48 88888.00 2007-03-22 01:40:05.906 081 18198.06 75.89 52666.62 88888.00 2007-03-22 01:40:06.406 081 18198.11 75.86 52666.66 88888.00 2007-03-22 01:40:06.906 081 18198.08 75.80 52666.61 88888.00 2007-03-22 01:40:07.406 081 18198.12 75.85 52666.52 88888.00 2007-03-22 01:40:07.906 081 18198.14 75.87 52666.50 88888.00 2007-03-22 01:40:08.406 081 18197.95 75.83 52666.52 88888.00 2007-03-22 01:40:08.906 081 18197.84 75.87 52666.55 88888.00 2007-03-22 01:40:09.406 081 18197.86 75.92 52666.51 88888.00 2007-03-22 01:40:09.906 081 18197.86 75.95 52666.40 88888.00 2007-03-22 01:40:10.406 081 18197.77 75.81 52666.36 88888.00 2007-03-22 01:40:10.906 081 18197.83 75.73 52666.38 88888.00 2007-03-22 01:40:11.406 081 18197.94 75.74 52666.31 88888.00 2007-03-22 01:40:11.906 081 18197.96 75.75 52666.38 88888.00 2007-03-22 01:40:12.406 081 18197.97 75.80 52666.47 88888.00 2007-03-22 01:40:12.906 081 18198.00 75.80 52666.43 88888.00 2007-03-22 01:40:13.406 081 18198.02 75.77 52666.35 88888.00 2007-03-22 01:40:13.906 081 18197.89 75.70 52666.40 88888.00 2007-03-22 01:40:14.406 081 18197.95 75.66 52666.36 88888.00 2007-03-22 01:40:14.906 081 18197.91 75.73 52666.45 88888.00 2007-03-22 01:40:15.406 081 18197.75 75.70 52666.41 88888.00 2007-03-22 01:40:15.906 081 18197.68 75.66 52666.29 88888.00 2007-03-22 01:40:16.406 081 18197.69 75.66 52666.22 88888.00 2007-03-22 01:40:16.906 081 18197.62 75.68 52666.34 88888.00 2007-03-22 01:40:17.406 081 18197.50 75.65 52666.42 88888.00 2007-03-22 01:40:17.906 081 18197.63 75.66 52666.52 88888.00 2007-03-22 01:40:18.406 081 18197.62 75.66 52666.44 88888.00 2007-03-22 01:40:18.906 081 18197.59 75.65 52666.45 88888.00 2007-03-22 01:40:19.406 081 18197.56 75.62 52666.47 88888.00 2007-03-22 01:40:19.906 081 18197.60 75.68 52666.42 88888.00 2007-03-22 01:40:20.406 081 18197.67 75.65 52666.45 88888.00 2007-03-22 01:40:20.906 081 18197.70 75.64 52666.45 88888.00 2007-03-22 01:40:21.406 081 18197.73 75.65 52666.38 88888.00 2007-03-22 01:40:21.906 081 18197.74 75.66 52666.41 88888.00 2007-03-22 01:40:22.406 081 18197.80 75.63 52666.38 88888.00 2007-03-22 01:40:22.906 081 18197.74 75.70 52666.33 88888.00 2007-03-22 01:40:23.406 081 18197.82 75.75 52666.42 88888.00 2007-03-22 01:40:23.906 081 18197.74 75.65 52666.33 88888.00 2007-03-22 01:40:24.406 081 18197.71 75.64 52666.19 88888.00 2007-03-22 01:40:24.906 081 18197.63 75.66 52666.24 88888.00 2007-03-22 01:40:25.406 081 18197.50 75.55 52666.27 88888.00 2007-03-22 01:40:25.906 081 18197.55 75.52 52666.24 88888.00 2007-03-22 01:40:26.406 081 18197.59 75.49 52666.28 88888.00 2007-03-22 01:40:26.906 081 18197.62 75.57 52666.17 88888.00 2007-03-22 01:40:27.406 081 18197.72 75.61 52666.19 88888.00 2007-03-22 01:40:27.906 081 18197.70 75.63 52666.13 88888.00 2007-03-22 01:40:28.406 081 18197.60 75.61 52666.21 88888.00 2007-03-22 01:40:28.906 081 18197.59 75.58 52666.11 88888.00 2007-03-22 01:40:29.406 081 18197.61 75.62 52666.19 88888.00 2007-03-22 01:40:29.906 081 18197.61 75.63 52666.28 88888.00 2007-03-22 01:40:30.406 081 18197.78 75.54 52666.28 88888.00 2007-03-22 01:40:30.906 081 18197.72 75.52 52666.32 88888.00 2007-03-22 01:40:31.406 081 18197.61 75.50 52666.28 88888.00 2007-03-22 01:40:31.906 081 18197.70 75.47 52666.20 88888.00 2007-03-22 01:40:32.406 081 18197.74 75.48 52666.21 88888.00 2007-03-22 01:40:32.906 081 18197.57 75.47 52666.33 88888.00 2007-03-22 01:40:33.406 081 18197.52 75.46 52666.29 88888.00 2007-03-22 01:40:33.906 081 18197.52 75.44 52666.30 88888.00 2007-03-22 01:40:34.406 081 18197.42 75.48 52666.24 88888.00 2007-03-22 01:40:34.906 081 18197.48 75.53 52666.19 88888.00 2007-03-22 01:40:35.406 081 18197.52 75.53 52666.22 88888.00 2007-03-22 01:40:35.906 081 18197.57 75.52 52666.16 88888.00 2007-03-22 01:40:36.406 081 18197.51 75.50 52666.17 88888.00 2007-03-22 01:40:36.906 081 18197.73 75.52 52666.24 88888.00 2007-03-22 01:40:37.406 081 18198.11 75.56 52666.22 88888.00 2007-03-22 01:40:37.906 081 18198.12 75.58 52666.28 88888.00 2007-03-22 01:40:38.406 081 18198.04 75.56 52666.33 88888.00 2007-03-22 01:40:38.906 081 18198.04 75.51 52666.35 88888.00 2007-03-22 01:40:39.406 081 18198.07 75.41 52666.36 88888.00 2007-03-22 01:40:39.906 081 18198.07 75.39 52666.36 88888.00 2007-03-22 01:40:40.406 081 18198.02 75.46 52666.41 88888.00 2007-03-22 01:40:40.906 081 18198.02 75.46 52666.43 88888.00 2007-03-22 01:40:41.406 081 18198.00 75.50 52666.47 88888.00 2007-03-22 01:40:41.906 081 18197.99 75.55 52666.42 88888.00 2007-03-22 01:40:42.406 081 18198.04 75.56 52666.45 88888.00 2007-03-22 01:40:42.906 081 18198.11 75.61 52666.52 88888.00 2007-03-22 01:40:43.406 081 18198.10 75.59 52666.48 88888.00 2007-03-22 01:40:43.906 081 18198.11 75.53 52666.46 88888.00 2007-03-22 01:40:44.406 081 18198.08 75.52 52666.36 88888.00 2007-03-22 01:40:44.906 081 18198.08 75.53 52666.40 88888.00 2007-03-22 01:40:45.406 081 18198.05 75.53 52666.39 88888.00 2007-03-22 01:40:45.906 081 18198.02 75.53 52666.41 88888.00 2007-03-22 01:40:46.406 081 18198.07 75.56 52666.35 88888.00 2007-03-22 01:40:46.906 081 18198.05 75.57 52666.24 88888.00 2007-03-22 01:40:47.406 081 18197.85 75.61 52666.23 88888.00 2007-03-22 01:40:47.906 081 18197.90 75.58 52666.29 88888.00 2007-03-22 01:40:48.406 081 18197.97 75.56 52666.35 88888.00 2007-03-22 01:40:48.906 081 18198.02 75.49 52666.35 88888.00 2007-03-22 01:40:49.406 081 18198.00 75.44 52666.27 88888.00 2007-03-22 01:40:49.906 081 18198.03 75.50 52666.25 88888.00 2007-03-22 01:40:50.406 081 18198.03 75.61 52666.27 88888.00 2007-03-22 01:40:50.906 081 18197.88 75.56 52666.40 88888.00 2007-03-22 01:40:51.406 081 18197.94 75.55 52666.39 88888.00 2007-03-22 01:40:51.906 081 18197.92 75.56 52666.35 88888.00 2007-03-22 01:40:52.406 081 18198.02 75.54 52666.42 88888.00 2007-03-22 01:40:52.906 081 18197.97 75.62 52666.34 88888.00 2007-03-22 01:40:53.406 081 18197.97 75.58 52666.21 88888.00 2007-03-22 01:40:53.906 081 18198.00 75.66 52666.31 88888.00 2007-03-22 01:40:54.406 081 18197.90 75.67 52666.34 88888.00 2007-03-22 01:40:54.906 081 18197.80 75.64 52666.33 88888.00 2007-03-22 01:40:55.406 081 18197.84 75.66 52666.32 88888.00 2007-03-22 01:40:55.906 081 18197.82 75.68 52666.41 88888.00 2007-03-22 01:40:56.406 081 18197.96 75.55 52666.46 88888.00 2007-03-22 01:40:56.906 081 18198.00 75.55 52666.46 88888.00 2007-03-22 01:40:57.406 081 18197.94 75.54 52666.42 88888.00 2007-03-22 01:40:57.906 081 18197.89 75.53 52666.45 88888.00 2007-03-22 01:40:58.406 081 18197.88 75.52 52666.30 88888.00 2007-03-22 01:40:58.906 081 18197.83 75.66 52666.33 88888.00 2007-03-22 01:40:59.406 081 18197.73 75.68 52666.35 88888.00 2007-03-22 01:40:59.906 081 18197.78 75.65 52666.36 88888.00 2007-03-22 01:41:00.406 081 18197.79 75.59 52666.27 88888.00 2007-03-22 01:41:00.906 081 18197.82 75.63 52666.21 88888.00 2007-03-22 01:41:01.406 081 18197.84 75.67 52666.24 88888.00 2007-03-22 01:41:01.906 081 18197.85 75.70 52666.31 88888.00 2007-03-22 01:41:02.406 081 18197.85 75.66 52666.31 88888.00 2007-03-22 01:41:02.906 081 18197.92 75.68 52666.32 88888.00 2007-03-22 01:41:03.406 081 18197.88 75.68 52666.36 88888.00 2007-03-22 01:41:03.906 081 18197.84 75.71 52666.43 88888.00 2007-03-22 01:41:04.406 081 18197.84 75.65 52666.45 88888.00 2007-03-22 01:41:04.906 081 18197.86 75.70 52666.36 88888.00 2007-03-22 01:41:05.406 081 18197.81 75.73 52666.40 88888.00 2007-03-22 01:41:05.906 081 18197.90 75.74 52666.43 88888.00 2007-03-22 01:41:06.406 081 18198.00 75.79 52666.35 88888.00 2007-03-22 01:41:06.906 081 18197.99 75.80 52666.25 88888.00 2007-03-22 01:41:07.406 081 18197.95 75.84 52666.24 88888.00 2007-03-22 01:41:07.906 081 18197.88 75.92 52666.20 88888.00 2007-03-22 01:41:08.406 081 18197.85 75.81 52666.20 88888.00 2007-03-22 01:41:08.906 081 18197.80 75.82 52666.24 88888.00 2007-03-22 01:41:09.406 081 18197.79 75.80 52666.35 88888.00 2007-03-22 01:41:09.906 081 18197.85 75.73 52666.42 88888.00 2007-03-22 01:41:10.406 081 18197.96 75.72 52666.43 88888.00 2007-03-22 01:41:10.906 081 18197.88 75.81 52666.45 88888.00 2007-03-22 01:41:11.406 081 18197.90 75.86 52666.38 88888.00 2007-03-22 01:41:11.906 081 18197.84 75.84 52666.31 88888.00 2007-03-22 01:41:12.406 081 18197.80 75.89 52666.36 88888.00 2007-03-22 01:41:12.906 081 18197.84 75.94 52666.41 88888.00 2007-03-22 01:41:13.406 081 18197.81 75.88 52666.33 88888.00 2007-03-22 01:41:13.906 081 18197.90 75.89 52666.29 88888.00 2007-03-22 01:41:14.406 081 18197.97 75.88 52666.29 88888.00 2007-03-22 01:41:14.906 081 18197.91 75.86 52666.31 88888.00 2007-03-22 01:41:15.406 081 18197.89 75.92 52666.33 88888.00 2007-03-22 01:41:15.906 081 18197.97 75.99 52666.40 88888.00 2007-03-22 01:41:16.406 081 18197.96 76.00 52666.46 88888.00 2007-03-22 01:41:16.906 081 18197.91 76.06 52666.40 88888.00 2007-03-22 01:41:17.406 081 18198.02 76.07 52666.27 88888.00 2007-03-22 01:41:17.906 081 18198.03 76.18 52666.24 88888.00 2007-03-22 01:41:18.406 081 18198.00 76.19 52666.30 88888.00 2007-03-22 01:41:18.906 081 18197.94 76.16 52666.32 88888.00 2007-03-22 01:41:19.406 081 18197.93 76.21 52666.33 88888.00 2007-03-22 01:41:19.906 081 18198.00 76.19 52666.33 88888.00 2007-03-22 01:41:20.406 081 18198.05 76.16 52666.36 88888.00 2007-03-22 01:41:20.906 081 18198.13 76.20 52666.43 88888.00 2007-03-22 01:41:21.406 081 18198.05 76.22 52666.35 88888.00 2007-03-22 01:41:21.906 081 18198.08 76.18 52666.43 88888.00 2007-03-22 01:41:22.406 081 18198.06 76.16 52666.45 88888.00 2007-03-22 01:41:22.906 081 18198.03 76.18 52666.38 88888.00 2007-03-22 01:41:23.406 081 18198.04 76.17 52666.40 88888.00 2007-03-22 01:41:23.906 081 18198.04 76.22 52666.44 88888.00 2007-03-22 01:41:24.406 081 18198.15 76.29 52666.44 88888.00 2007-03-22 01:41:24.906 081 18198.21 76.32 52666.29 88888.00 2007-03-22 01:41:25.406 081 18198.16 76.32 52666.32 88888.00 2007-03-22 01:41:25.906 081 18198.16 76.29 52666.27 88888.00 2007-03-22 01:41:26.406 081 18198.10 76.29 52666.20 88888.00 2007-03-22 01:41:26.906 081 18198.14 76.28 52666.16 88888.00 2007-03-22 01:41:27.406 081 18198.20 76.31 52666.21 88888.00 2007-03-22 01:41:27.906 081 18198.16 76.31 52666.24 88888.00 2007-03-22 01:41:28.406 081 18198.08 76.35 52666.16 88888.00 2007-03-22 01:41:28.906 081 18198.12 76.35 52666.16 88888.00 2007-03-22 01:41:29.406 081 18198.16 76.41 52666.21 88888.00 2007-03-22 01:41:29.906 081 18198.16 76.48 52666.27 88888.00 2007-03-22 01:41:30.406 081 18198.22 76.52 52666.19 88888.00 2007-03-22 01:41:30.906 081 18198.28 76.47 52666.23 88888.00 2007-03-22 01:41:31.406 081 18198.23 76.42 52666.29 88888.00 2007-03-22 01:41:31.906 081 18198.23 76.42 52666.10 88888.00 2007-03-22 01:41:32.406 081 18198.32 76.47 52666.13 88888.00 2007-03-22 01:41:32.906 081 18198.51 76.49 52666.13 88888.00 2007-03-22 01:41:33.406 081 18198.38 76.49 52666.16 88888.00 2007-03-22 01:41:33.906 081 18198.26 76.47 52666.20 88888.00 2007-03-22 01:41:34.406 081 18198.24 76.44 52666.25 88888.00 2007-03-22 01:41:34.906 081 18198.22 76.45 52666.21 88888.00 2007-03-22 01:41:35.406 081 18198.37 76.41 52666.23 88888.00 2007-03-22 01:41:35.906 081 18198.55 76.43 52666.28 88888.00 2007-03-22 01:41:36.406 081 18198.46 76.43 52666.25 88888.00 2007-03-22 01:41:36.906 081 18198.39 76.48 52666.32 88888.00 2007-03-22 01:41:37.406 081 18198.36 76.54 52666.27 88888.00 2007-03-22 01:41:37.906 081 18198.40 76.55 52666.31 88888.00 2007-03-22 01:41:38.406 081 18198.36 76.65 52666.40 88888.00 2007-03-22 01:41:38.906 081 18198.28 76.58 52666.34 88888.00 2007-03-22 01:41:39.406 081 18198.36 76.51 52666.35 88888.00 2007-03-22 01:41:39.906 081 18198.58 76.57 52666.28 88888.00 2007-03-22 01:41:40.406 081 18198.69 76.68 52666.23 88888.00 2007-03-22 01:41:40.906 081 18198.66 76.68 52666.22 88888.00 2007-03-22 01:41:41.406 081 18198.71 76.67 52666.25 88888.00 2007-03-22 01:41:41.906 081 18198.75 76.69 52666.27 88888.00 2007-03-22 01:41:42.406 081 18198.55 76.72 52666.29 88888.00 2007-03-22 01:41:42.906 081 18198.40 76.77 52666.24 88888.00 2007-03-22 01:41:43.406 081 18198.46 76.84 52666.27 88888.00 2007-03-22 01:41:43.906 081 18198.47 76.72 52666.19 88888.00 2007-03-22 01:41:44.406 081 18198.67 76.71 52666.28 88888.00 2007-03-22 01:41:44.906 081 18198.71 76.69 52666.41 88888.00 2007-03-22 01:41:45.406 081 18198.61 76.72 52666.38 88888.00 2007-03-22 01:41:45.906 081 18198.49 76.72 52666.28 88888.00 2007-03-22 01:41:46.406 081 18198.59 76.77 52666.29 88888.00 2007-03-22 01:41:46.906 081 18198.70 76.78 52666.28 88888.00 2007-03-22 01:41:47.406 081 18198.72 76.82 52666.29 88888.00 2007-03-22 01:41:47.906 081 18198.71 76.80 52666.29 88888.00 2007-03-22 01:41:48.406 081 18198.66 76.87 52666.36 88888.00 2007-03-22 01:41:48.906 081 18198.73 76.83 52666.34 88888.00 2007-03-22 01:41:49.406 081 18198.72 76.80 52666.32 88888.00 2007-03-22 01:41:49.906 081 18198.62 76.77 52666.42 88888.00 2007-03-22 01:41:50.406 081 18198.68 76.82 52666.42 88888.00 2007-03-22 01:41:50.906 081 18198.65 76.78 52666.44 88888.00 2007-03-22 01:41:51.406 081 18198.71 76.78 52666.52 88888.00 2007-03-22 01:41:51.906 081 18198.77 76.78 52666.45 88888.00 2007-03-22 01:41:52.406 081 18198.69 76.74 52666.39 88888.00 2007-03-22 01:41:52.906 081 18198.67 76.72 52666.38 88888.00 2007-03-22 01:41:53.406 081 18198.78 76.70 52666.35 88888.00 2007-03-22 01:41:53.906 081 18198.71 76.72 52666.38 88888.00 2007-03-22 01:41:54.406 081 18198.61 76.79 52666.40 88888.00 2007-03-22 01:41:54.906 081 18198.64 76.80 52666.41 88888.00 2007-03-22 01:41:55.406 081 18198.69 76.81 52666.43 88888.00 2007-03-22 01:41:55.906 081 18198.62 76.77 52666.40 88888.00 2007-03-22 01:41:56.406 081 18198.61 76.71 52666.35 88888.00 2007-03-22 01:41:56.906 081 18198.71 76.69 52666.31 88888.00 2007-03-22 01:41:57.406 081 18198.75 76.66 52666.22 88888.00 2007-03-22 01:41:57.906 081 18198.84 76.63 52666.19 88888.00 2007-03-22 01:41:58.406 081 18198.86 76.61 52666.23 88888.00 2007-03-22 01:41:58.906 081 18198.84 76.59 52666.17 88888.00 2007-03-22 01:41:59.406 081 18198.93 76.62 52666.16 88888.00 2007-03-22 01:41:59.906 081 18198.88 76.65 52666.20 88888.00 2007-03-22 01:42:00.406 081 18198.91 76.67 52666.18 88888.00 2007-03-22 01:42:00.906 081 18198.92 76.65 52666.12 88888.00 2007-03-22 01:42:01.406 081 18198.96 76.66 52666.24 88888.00 2007-03-22 01:42:01.906 081 18199.01 76.70 52666.34 88888.00 2007-03-22 01:42:02.406 081 18198.94 76.67 52666.39 88888.00 2007-03-22 01:42:02.906 081 18198.90 76.70 52666.33 88888.00 2007-03-22 01:42:03.406 081 18199.00 76.66 52666.28 88888.00 2007-03-22 01:42:03.906 081 18199.00 76.65 52666.31 88888.00 2007-03-22 01:42:04.406 081 18199.05 76.73 52666.39 88888.00 2007-03-22 01:42:04.906 081 18199.11 76.76 52666.45 88888.00 2007-03-22 01:42:05.406 081 18198.99 76.73 52666.43 88888.00 2007-03-22 01:42:05.906 081 18199.00 76.74 52666.42 88888.00 2007-03-22 01:42:06.406 081 18198.97 76.72 52666.29 88888.00 2007-03-22 01:42:06.906 081 18198.99 76.70 52666.22 88888.00 2007-03-22 01:42:07.406 081 18198.97 76.72 52666.27 88888.00 2007-03-22 01:42:07.906 081 18199.03 76.75 52666.29 88888.00 2007-03-22 01:42:08.406 081 18199.08 76.72 52666.16 88888.00 2007-03-22 01:42:08.906 081 18199.02 76.63 52666.31 88888.00 2007-03-22 01:42:09.406 081 18199.01 76.53 52666.39 88888.00 2007-03-22 01:42:09.906 081 18199.11 76.55 52666.45 88888.00 2007-03-22 01:42:10.406 081 18199.20 76.62 52666.35 88888.00 2007-03-22 01:42:10.906 081 18198.99 76.51 52666.39 88888.00 2007-03-22 01:42:11.406 081 18199.01 76.45 52666.41 88888.00 2007-03-22 01:42:11.906 081 18199.04 76.46 52666.41 88888.00 2007-03-22 01:42:12.406 081 18199.01 76.43 52666.33 88888.00 2007-03-22 01:42:12.906 081 18199.05 76.45 52666.31 88888.00 2007-03-22 01:42:13.406 081 18199.04 76.43 52666.21 88888.00 2007-03-22 01:42:13.906 081 18198.96 76.47 52666.15 88888.00 2007-03-22 01:42:14.406 081 18198.94 76.54 52666.31 88888.00 2007-03-22 01:42:14.906 081 18198.99 76.56 52666.41 88888.00 2007-03-22 01:42:15.406 081 18198.99 76.51 52666.41 88888.00 2007-03-22 01:42:15.906 081 18198.93 76.47 52666.38 88888.00 2007-03-22 01:42:16.406 081 18198.86 76.49 52666.32 88888.00 2007-03-22 01:42:16.906 081 18198.78 76.51 52666.36 88888.00 2007-03-22 01:42:17.406 081 18198.87 76.43 52666.51 88888.00 2007-03-22 01:42:17.906 081 18198.86 76.44 52666.53 88888.00 2007-03-22 01:42:18.406 081 18198.86 76.34 52666.51 88888.00 2007-03-22 01:42:18.906 081 18198.67 76.31 52666.53 88888.00 2007-03-22 01:42:19.406 081 18198.62 76.32 52666.46 88888.00 2007-03-22 01:42:19.906 081 18198.69 76.29 52666.44 88888.00 2007-03-22 01:42:20.406 081 18198.69 76.31 52666.55 88888.00 2007-03-22 01:42:20.906 081 18198.72 76.25 52666.50 88888.00 2007-03-22 01:42:21.406 081 18198.76 76.36 52666.45 88888.00 2007-03-22 01:42:21.906 081 18198.68 76.33 52666.40 88888.00 2007-03-22 01:42:22.406 081 18198.61 76.22 52666.36 88888.00 2007-03-22 01:42:22.906 081 18198.67 76.21 52666.54 88888.00 2007-03-22 01:42:23.406 081 18198.81 76.25 52666.59 88888.00 2007-03-22 01:42:23.906 081 18198.84 76.28 52666.47 88888.00 2007-03-22 01:42:24.406 081 18198.88 76.22 52666.40 88888.00 2007-03-22 01:42:24.906 081 18198.79 76.18 52666.38 88888.00 2007-03-22 01:42:25.406 081 18198.66 76.18 52666.42 88888.00 2007-03-22 01:42:25.906 081 18198.62 76.10 52666.38 88888.00 2007-03-22 01:42:26.406 081 18198.72 76.07 52666.36 88888.00 2007-03-22 01:42:26.906 081 18198.73 76.08 52666.46 88888.00 2007-03-22 01:42:27.406 081 18198.75 76.07 52666.43 88888.00 2007-03-22 01:42:27.906 081 18198.80 76.05 52666.39 88888.00 2007-03-22 01:42:28.406 081 18198.70 75.96 52666.42 88888.00 2007-03-22 01:42:28.906 081 18198.72 75.96 52666.47 88888.00 2007-03-22 01:42:29.406 081 18198.60 75.97 52666.50 88888.00 2007-03-22 01:42:29.906 081 18198.45 75.94 52666.52 88888.00 2007-03-22 01:42:30.406 081 18198.37 75.96 52666.51 88888.00 2007-03-22 01:42:30.906 081 18198.45 76.04 52666.44 88888.00 2007-03-22 01:42:31.406 081 18198.53 76.05 52666.41 88888.00 2007-03-22 01:42:31.906 081 18198.58 76.01 52666.50 88888.00 2007-03-22 01:42:32.403 081 18198.50 75.85 52666.58 88888.00 2007-03-22 01:42:32.903 081 18198.40 75.75 52666.58 88888.00 2007-03-22 01:42:33.403 081 18198.46 75.73 52666.50 88888.00 2007-03-22 01:42:33.903 081 18198.43 75.72 52666.57 88888.00 2007-03-22 01:42:34.403 081 18198.50 75.78 52666.53 88888.00 2007-03-22 01:42:34.903 081 18198.49 75.76 52666.55 88888.00 2007-03-22 01:42:35.403 081 18198.50 75.73 52666.73 88888.00 2007-03-22 01:42:35.903 081 18198.35 75.69 52666.61 88888.00 2007-03-22 01:42:36.403 081 18198.33 75.63 52666.46 88888.00 2007-03-22 01:42:36.903 081 18198.23 75.65 52666.47 88888.00 2007-03-22 01:42:37.403 081 18198.28 75.62 52666.52 88888.00 2007-03-22 01:42:37.903 081 18198.32 75.53 52666.51 88888.00 2007-03-22 01:42:38.403 081 18198.26 75.57 52666.52 88888.00 2007-03-22 01:42:38.903 081 18198.32 75.57 52666.48 88888.00 2007-03-22 01:42:39.403 081 18198.29 75.55 52666.41 88888.00 2007-03-22 01:42:39.903 081 18198.26 75.51 52666.36 88888.00 2007-03-22 01:42:40.403 081 18198.28 75.49 52666.34 88888.00 2007-03-22 01:42:40.903 081 18198.17 75.42 52666.36 88888.00 2007-03-22 01:42:41.403 081 18198.06 75.38 52666.41 88888.00 2007-03-22 01:42:41.903 081 18198.16 75.38 52666.36 88888.00 2007-03-22 01:42:42.403 081 18198.13 75.39 52666.34 88888.00 2007-03-22 01:42:42.903 081 18198.14 75.42 52666.34 88888.00 2007-03-22 01:42:43.403 081 18198.11 75.36 52666.28 88888.00 2007-03-22 01:42:43.903 081 18198.04 75.38 52666.27 88888.00 2007-03-22 01:42:44.403 081 18197.90 75.39 52666.38 88888.00 2007-03-22 01:42:44.903 081 18197.90 75.37 52666.32 88888.00 2007-03-22 01:42:45.403 081 18198.01 75.32 52666.32 88888.00 2007-03-22 01:42:45.903 081 18197.89 75.30 52666.32 88888.00 2007-03-22 01:42:46.403 081 18197.83 75.36 52666.28 88888.00 2007-03-22 01:42:46.903 081 18197.79 75.31 52666.23 88888.00 2007-03-22 01:42:47.403 081 18197.75 75.26 52666.10 88888.00 2007-03-22 01:42:47.903 081 18197.70 75.25 52666.10 88888.00 2007-03-22 01:42:48.403 081 18197.80 75.25 52666.20 88888.00 2007-03-22 01:42:48.903 081 18197.79 75.24 52666.32 88888.00 2007-03-22 01:42:49.403 081 18197.69 75.24 52666.34 88888.00 2007-03-22 01:42:49.903 081 18197.66 75.16 52666.28 88888.00 2007-03-22 01:42:50.403 081 18197.53 75.15 52666.23 88888.00 2007-03-22 01:42:50.903 081 18197.52 75.14 52666.20 88888.00 2007-03-22 01:42:51.403 081 18197.55 75.12 52666.25 88888.00 2007-03-22 01:42:51.903 081 18197.58 75.11 52666.22 88888.00 2007-03-22 01:42:52.403 081 18197.56 75.11 52666.17 88888.00 2007-03-22 01:42:52.903 081 18197.58 75.08 52666.12 88888.00 2007-03-22 01:42:53.403 081 18197.56 75.05 52666.12 88888.00 2007-03-22 01:42:53.903 081 18197.53 74.96 52666.12 88888.00 2007-03-22 01:42:54.403 081 18197.46 74.97 52666.16 88888.00 2007-03-22 01:42:54.903 081 18197.44 75.06 52666.17 88888.00 2007-03-22 01:42:55.403 081 18197.25 75.09 52666.18 88888.00 2007-03-22 01:42:55.903 081 18197.19 75.11 52666.24 88888.00 2007-03-22 01:42:56.403 081 18197.35 75.09 52666.35 88888.00 2007-03-22 01:42:56.903 081 18197.41 75.00 52666.32 88888.00 2007-03-22 01:42:57.403 081 18197.49 75.03 52666.20 88888.00 2007-03-22 01:42:57.903 081 18197.58 75.06 52666.20 88888.00 2007-03-22 01:42:58.403 081 18197.48 75.03 52666.19 88888.00 2007-03-22 01:42:58.903 081 18197.42 75.02 52666.25 88888.00 2007-03-22 01:42:59.403 081 18197.45 75.04 52666.21 88888.00 2007-03-22 01:42:59.903 081 18197.41 75.07 52666.19 88888.00 2007-03-22 01:43:00.403 081 18197.35 75.05 52666.11 88888.00 2007-03-22 01:43:00.903 081 18197.31 74.97 52666.19 88888.00 2007-03-22 01:43:01.403 081 18197.32 74.95 52666.35 88888.00 2007-03-22 01:43:01.903 081 18197.20 74.97 52666.34 88888.00 2007-03-22 01:43:02.403 081 18197.05 75.02 52666.27 88888.00 2007-03-22 01:43:02.903 081 18197.07 75.07 52666.23 88888.00 2007-03-22 01:43:03.403 081 18197.09 75.05 52666.21 88888.00 2007-03-22 01:43:03.903 081 18197.07 74.94 52666.07 88888.00 2007-03-22 01:43:04.403 081 18197.06 74.87 52666.12 88888.00 2007-03-22 01:43:04.903 081 18197.08 74.90 52666.11 88888.00 2007-03-22 01:43:05.403 081 18197.12 74.92 52666.12 88888.00 2007-03-22 01:43:05.903 081 18197.10 74.95 52666.15 88888.00 2007-03-22 01:43:06.403 081 18197.05 74.96 52666.18 88888.00 2007-03-22 01:43:06.903 081 18196.99 75.00 52666.22 88888.00 2007-03-22 01:43:07.403 081 18197.07 75.01 52666.20 88888.00 2007-03-22 01:43:07.903 081 18197.04 75.09 52666.21 88888.00 2007-03-22 01:43:08.403 081 18197.01 75.07 52666.13 88888.00 2007-03-22 01:43:08.903 081 18197.05 74.98 52666.01 88888.00 2007-03-22 01:43:09.403 081 18196.98 74.90 52666.06 88888.00 2007-03-22 01:43:09.903 081 18196.94 74.92 52666.08 88888.00 2007-03-22 01:43:10.403 081 18196.99 74.98 52666.03 88888.00 2007-03-22 01:43:10.903 081 18196.97 74.97 52665.95 88888.00 2007-03-22 01:43:11.403 081 18196.92 74.97 52665.84 88888.00 2007-03-22 01:43:11.903 081 18197.01 74.85 52665.94 88888.00 2007-03-22 01:43:12.403 081 18196.96 74.79 52666.05 88888.00 2007-03-22 01:43:12.903 081 18196.96 74.74 52666.21 88888.00 2007-03-22 01:43:13.403 081 18197.02 74.70 52666.22 88888.00 2007-03-22 01:43:13.903 081 18196.95 74.76 52666.11 88888.00 2007-03-22 01:43:14.403 081 18197.06 74.85 52666.13 88888.00 2007-03-22 01:43:14.903 081 18197.13 74.89 52666.28 88888.00 2007-03-22 01:43:15.403 081 18196.92 74.87 52666.22 88888.00 2007-03-22 01:43:15.903 081 18196.83 74.91 52666.08 88888.00 2007-03-22 01:43:16.403 081 18196.70 74.89 52666.10 88888.00 2007-03-22 01:43:16.903 081 18196.82 74.79 52666.19 88888.00 2007-03-22 01:43:17.403 081 18196.94 74.83 52666.16 88888.00 2007-03-22 01:43:17.903 081 18196.79 74.85 52666.15 88888.00 2007-03-22 01:43:18.403 081 18196.81 74.86 52666.16 88888.00 2007-03-22 01:43:18.903 081 18196.90 74.83 52666.18 88888.00 2007-03-22 01:43:19.403 081 18196.87 74.87 52666.12 88888.00 2007-03-22 01:43:19.903 081 18196.87 74.94 52666.16 88888.00 2007-03-22 01:43:20.403 081 18196.82 74.90 52666.29 88888.00 2007-03-22 01:43:20.903 081 18196.74 74.90 52666.21 88888.00 2007-03-22 01:43:21.403 081 18196.83 74.87 52666.18 88888.00 2007-03-22 01:43:21.903 081 18197.08 74.90 52666.25 88888.00 2007-03-22 01:43:22.403 081 18196.96 74.90 52666.29 88888.00 2007-03-22 01:43:22.903 081 18196.94 74.85 52666.25 88888.00 2007-03-22 01:43:23.403 081 18196.84 74.94 52666.34 88888.00 2007-03-22 01:43:23.903 081 18196.88 74.98 52666.29 88888.00 2007-03-22 01:43:24.403 081 18196.82 75.01 52666.27 88888.00 2007-03-22 01:43:24.903 081 18196.74 74.99 52666.25 88888.00 2007-03-22 01:43:25.403 081 18196.80 74.98 52666.33 88888.00 2007-03-22 01:43:25.903 081 18196.81 74.99 52666.44 88888.00 2007-03-22 01:43:26.403 081 18196.88 75.02 52666.47 88888.00 2007-03-22 01:43:26.903 081 18196.96 75.04 52666.39 88888.00 2007-03-22 01:43:27.403 081 18196.92 74.95 52666.32 88888.00 2007-03-22 01:43:27.903 081 18196.86 75.00 52666.27 88888.00 2007-03-22 01:43:28.403 081 18196.84 75.01 52666.38 88888.00 2007-03-22 01:43:28.903 081 18196.85 74.91 52666.40 88888.00 2007-03-22 01:43:29.403 081 18196.74 74.99 52666.38 88888.00 2007-03-22 01:43:29.903 081 18196.65 75.09 52666.35 88888.00 2007-03-22 01:43:30.403 081 18196.69 75.15 52666.36 88888.00 2007-03-22 01:43:30.903 081 18196.86 75.16 52666.28 88888.00 2007-03-22 01:43:31.403 081 18196.85 75.16 52666.19 88888.00 2007-03-22 01:43:31.903 081 18196.85 75.28 52666.19 88888.00 2007-03-22 01:43:32.403 081 18196.86 75.30 52666.12 88888.00 2007-03-22 01:43:32.903 081 18196.79 75.30 52666.16 88888.00 2007-03-22 01:43:33.403 081 18196.90 75.32 52666.18 88888.00 2007-03-22 01:43:33.903 081 18196.96 75.26 52666.10 88888.00 2007-03-22 01:43:34.403 081 18196.95 75.31 52666.30 88888.00 2007-03-22 01:43:34.903 081 18197.03 75.23 52666.30 88888.00 2007-03-22 01:43:35.403 081 18197.05 75.24 52666.30 88888.00 2007-03-22 01:43:35.903 081 18196.98 75.16 52666.28 88888.00 2007-03-22 01:43:36.403 081 18196.83 75.15 52666.19 88888.00 2007-03-22 01:43:36.903 081 18196.72 75.18 52666.24 88888.00 2007-03-22 01:43:37.403 081 18196.87 75.19 52666.35 88888.00 2007-03-22 01:43:37.903 081 18196.94 75.21 52666.38 88888.00 2007-03-22 01:43:38.403 081 18196.99 75.18 52666.33 88888.00 2007-03-22 01:43:38.903 081 18197.06 75.16 52666.35 88888.00 2007-03-22 01:43:39.403 081 18196.95 75.23 52666.35 88888.00 2007-03-22 01:43:39.903 081 18196.90 75.29 52666.31 88888.00 2007-03-22 01:43:40.403 081 18196.95 75.38 52666.22 88888.00 2007-03-22 01:43:40.903 081 18196.77 75.40 52666.36 88888.00 2007-03-22 01:43:41.403 081 18196.87 75.41 52666.42 88888.00 2007-03-22 01:43:41.903 081 18196.80 75.45 52666.36 88888.00 2007-03-22 01:43:42.403 081 18196.96 75.38 52666.34 88888.00 2007-03-22 01:43:42.903 081 18196.93 75.37 52666.33 88888.00 2007-03-22 01:43:43.403 081 18196.98 75.36 52666.24 88888.00 2007-03-22 01:43:43.903 081 18196.97 75.34 52666.15 88888.00 2007-03-22 01:43:44.403 081 18197.02 75.31 52666.21 88888.00 2007-03-22 01:43:44.903 081 18197.14 75.20 52666.20 88888.00 2007-03-22 01:43:45.403 081 18197.09 75.22 52666.17 88888.00 2007-03-22 01:43:45.903 081 18197.04 75.22 52666.19 88888.00 2007-03-22 01:43:46.403 081 18197.12 75.20 52666.19 88888.00 2007-03-22 01:43:46.903 081 18197.13 75.30 52666.28 88888.00 2007-03-22 01:43:47.403 081 18197.05 75.36 52666.24 88888.00 2007-03-22 01:43:47.903 081 18197.08 75.26 52666.32 88888.00 2007-03-22 01:43:48.403 081 18197.08 75.29 52666.28 88888.00 2007-03-22 01:43:48.903 081 18197.14 75.24 52666.21 88888.00 2007-03-22 01:43:49.403 081 18197.01 75.26 52666.22 88888.00 2007-03-22 01:43:49.903 081 18196.98 75.28 52666.31 88888.00 2007-03-22 01:43:50.403 081 18196.99 75.28 52666.25 88888.00 2007-03-22 01:43:50.903 081 18197.14 75.29 52666.32 88888.00 2007-03-22 01:43:51.403 081 18197.16 75.26 52666.34 88888.00 2007-03-22 01:43:51.903 081 18197.23 75.23 52666.29 88888.00 2007-03-22 01:43:52.403 081 18197.29 75.23 52666.27 88888.00 2007-03-22 01:43:52.903 081 18197.41 75.25 52666.19 88888.00 2007-03-22 01:43:53.403 081 18197.44 75.25 52666.24 88888.00 2007-03-22 01:43:53.903 081 18197.47 75.22 52666.29 88888.00 2007-03-22 01:43:54.403 081 18197.35 75.19 52666.25 88888.00 2007-03-22 01:43:54.903 081 18197.28 75.17 52666.25 88888.00 2007-03-22 01:43:55.403 081 18197.26 75.21 52666.18 88888.00 2007-03-22 01:43:55.903 081 18197.35 75.18 52666.21 88888.00 2007-03-22 01:43:56.403 081 18197.31 75.17 52666.32 88888.00 2007-03-22 01:43:56.903 081 18197.29 75.17 52666.29 88888.00 2007-03-22 01:43:57.403 081 18197.37 75.17 52666.19 88888.00 2007-03-22 01:43:57.903 081 18197.40 75.20 52666.20 88888.00 2007-03-22 01:43:58.403 081 18197.45 75.21 52666.19 88888.00 2007-03-22 01:43:58.903 081 18197.49 75.23 52666.16 88888.00 2007-03-22 01:43:59.403 081 18197.61 75.18 52666.20 88888.00 2007-03-22 01:43:59.903 081 18197.50 75.21 52666.22 88888.00 2007-03-22 01:44:00.403 081 18197.47 75.25 52666.18 88888.00 2007-03-22 01:44:00.903 081 18197.35 75.26 52666.20 88888.00 2007-03-22 01:44:01.403 081 18197.41 75.23 52666.20 88888.00 2007-03-22 01:44:01.903 081 18197.46 75.20 52666.22 88888.00 2007-03-22 01:44:02.403 081 18197.44 75.31 52666.21 88888.00 2007-03-22 01:44:02.903 081 18197.41 75.36 52666.22 88888.00 2007-03-22 01:44:03.403 081 18197.49 75.41 52666.22 88888.00 2007-03-22 01:44:03.903 081 18197.57 75.45 52666.21 88888.00 2007-03-22 01:44:04.403 081 18197.62 75.43 52666.19 88888.00 2007-03-22 01:44:04.903 081 18197.62 75.45 52666.17 88888.00 2007-03-22 01:44:05.403 081 18197.64 75.49 52666.11 88888.00 2007-03-22 01:44:05.903 081 18197.63 75.44 52666.12 88888.00 2007-03-22 01:44:06.403 081 18197.75 75.49 52666.16 88888.00 2007-03-22 01:44:06.903 081 18197.63 75.47 52666.17 88888.00 2007-03-22 01:44:07.403 081 18197.56 75.61 52666.18 88888.00 2007-03-22 01:44:07.903 081 18197.75 75.63 52666.25 88888.00 2007-03-22 01:44:08.403 081 18197.75 75.57 52666.20 88888.00 2007-03-22 01:44:08.903 081 18197.70 75.57 52666.19 88888.00 2007-03-22 01:44:09.403 081 18197.49 75.62 52666.28 88888.00 2007-03-22 01:44:09.903 081 18197.51 75.70 52666.38 88888.00 2007-03-22 01:44:10.403 081 18197.61 75.75 52666.27 88888.00 2007-03-22 01:44:10.903 081 18197.71 75.74 52666.34 88888.00 2007-03-22 01:44:11.403 081 18197.69 75.71 52666.38 88888.00 2007-03-22 01:44:11.903 081 18197.67 75.68 52666.36 88888.00 2007-03-22 01:44:12.403 081 18197.84 75.64 52666.29 88888.00 2007-03-22 01:44:12.903 081 18197.92 75.66 52666.19 88888.00 2007-03-22 01:44:13.403 081 18197.78 75.66 52666.22 88888.00 2007-03-22 01:44:13.903 081 18197.81 75.65 52666.20 88888.00 2007-03-22 01:44:14.403 081 18197.90 75.69 52666.10 88888.00 2007-03-22 01:44:14.903 081 18197.97 75.72 52666.13 88888.00 2007-03-22 01:44:15.403 081 18197.93 75.73 52666.07 88888.00 2007-03-22 01:44:15.903 081 18197.90 75.72 52665.96 88888.00 2007-03-22 01:44:16.403 081 18197.84 75.79 52666.03 88888.00 2007-03-22 01:44:16.903 081 18197.77 75.79 52666.19 88888.00 2007-03-22 01:44:17.403 081 18197.89 75.78 52666.11 88888.00 2007-03-22 01:44:17.903 081 18197.63 75.78 52666.18 88888.00 2007-03-22 01:44:18.403 081 18197.66 75.87 52666.20 88888.00 2007-03-22 01:44:18.903 081 18197.84 75.94 52666.24 88888.00 2007-03-22 01:44:19.403 081 18197.93 75.98 52666.20 88888.00 2007-03-22 01:44:19.903 081 18197.94 75.90 52666.10 88888.00 2007-03-22 01:44:20.403 081 18197.93 75.85 52666.08 88888.00 2007-03-22 01:44:20.903 081 18198.02 75.91 52666.11 88888.00 2007-03-22 01:44:21.403 081 18198.00 75.91 52666.18 88888.00 2007-03-22 01:44:21.903 081 18197.96 75.85 52666.22 88888.00 2007-03-22 01:44:22.403 081 18197.88 75.89 52666.20 88888.00 2007-03-22 01:44:22.903 081 18197.91 75.94 52666.24 88888.00 2007-03-22 01:44:23.403 081 18197.97 75.94 52666.25 88888.00 2007-03-22 01:44:23.903 081 18198.03 75.90 52666.25 88888.00 2007-03-22 01:44:24.403 081 18198.05 75.90 52666.19 88888.00 2007-03-22 01:44:24.903 081 18198.14 75.95 52666.03 88888.00 2007-03-22 01:44:25.403 081 18198.13 75.91 52665.97 88888.00 2007-03-22 01:44:25.903 081 18198.11 75.89 52666.03 88888.00 2007-03-22 01:44:26.403 081 18198.01 75.91 52666.10 88888.00 2007-03-22 01:44:26.903 081 18198.08 75.88 52666.25 88888.00 2007-03-22 01:44:27.403 081 18198.14 75.80 52666.22 88888.00 2007-03-22 01:44:27.903 081 18198.16 75.81 52666.12 88888.00 2007-03-22 01:44:28.403 081 18198.15 75.89 52666.17 88888.00 2007-03-22 01:44:28.903 081 18198.21 75.85 52666.10 88888.00 2007-03-22 01:44:29.403 081 18198.20 75.85 52666.12 88888.00 2007-03-22 01:44:29.903 081 18198.24 75.87 52666.17 88888.00 2007-03-22 01:44:30.403 081 18198.27 75.85 52666.10 88888.00 2007-03-22 01:44:30.903 081 18198.17 75.87 52666.04 88888.00 2007-03-22 01:44:31.403 081 18198.07 75.87 52666.04 88888.00 2007-03-22 01:44:31.903 081 18198.12 75.81 52666.05 88888.00 2007-03-22 01:44:32.403 081 18198.18 75.81 52666.04 88888.00 2007-03-22 01:44:32.903 081 18198.16 75.90 52666.04 88888.00 2007-03-22 01:44:33.403 081 18198.00 75.94 52666.03 88888.00 2007-03-22 01:44:33.903 081 18197.95 75.92 52666.06 88888.00 2007-03-22 01:44:34.403 081 18197.95 75.92 52666.04 88888.00 2007-03-22 01:44:34.903 081 18197.92 75.88 52666.10 88888.00 2007-03-22 01:44:35.403 081 18197.90 75.85 52666.11 88888.00 2007-03-22 01:44:35.903 081 18197.92 75.85 52666.17 88888.00 2007-03-22 01:44:36.403 081 18197.92 75.85 52666.12 88888.00 2007-03-22 01:44:36.903 081 18197.94 75.88 52666.11 88888.00 2007-03-22 01:44:37.403 081 18197.99 75.91 52666.15 88888.00 2007-03-22 01:44:37.903 081 18197.85 75.97 52666.10 88888.00 2007-03-22 01:44:38.403 081 18197.84 75.98 52666.01 88888.00 2007-03-22 01:44:38.903 081 18197.93 76.07 52666.03 88888.00 2007-03-22 01:44:39.403 081 18198.00 76.06 52665.92 88888.00 2007-03-22 01:44:39.903 081 18197.97 76.01 52665.84 88888.00 2007-03-22 01:44:40.403 081 18197.99 75.98 52665.93 88888.00 2007-03-22 01:44:40.903 081 18198.01 75.94 52666.01 88888.00 2007-03-22 01:44:41.403 081 18198.11 75.91 52666.00 88888.00 2007-03-22 01:44:41.903 081 18198.07 75.95 52665.87 88888.00 2007-03-22 01:44:42.403 081 18197.96 75.92 52665.88 88888.00 2007-03-22 01:44:42.903 081 18197.77 75.90 52665.81 88888.00 2007-03-22 01:44:43.403 081 18197.74 75.85 52665.80 88888.00 2007-03-22 01:44:43.903 081 18197.77 75.81 52665.83 88888.00 2007-03-22 01:44:44.403 081 18197.84 75.81 52665.83 88888.00 2007-03-22 01:44:44.903 081 18197.89 75.86 52665.87 88888.00 2007-03-22 01:44:45.403 081 18197.82 75.78 52666.00 88888.00 2007-03-22 01:44:45.903 081 18197.82 75.75 52665.90 88888.00 2007-03-22 01:44:46.403 081 18197.90 75.76 52665.97 88888.00 2007-03-22 01:44:46.903 081 18197.92 75.69 52666.04 88888.00 2007-03-22 01:44:47.403 081 18197.88 75.69 52665.95 88888.00 2007-03-22 01:44:47.903 081 18197.84 75.61 52665.89 88888.00 2007-03-22 01:44:48.403 081 18197.69 75.57 52665.96 88888.00 2007-03-22 01:44:48.903 081 18197.72 75.54 52665.96 88888.00 2007-03-22 01:44:49.403 081 18197.81 75.55 52665.94 88888.00 2007-03-22 01:44:49.903 081 18197.78 75.56 52666.00 88888.00 2007-03-22 01:44:50.403 081 18197.63 75.61 52665.96 88888.00 2007-03-22 01:44:50.903 081 18197.61 75.54 52665.96 88888.00 2007-03-22 01:44:51.403 081 18197.63 75.56 52665.93 88888.00 2007-03-22 01:44:51.903 081 18197.59 75.56 52665.85 88888.00 2007-03-22 01:44:52.403 081 18197.52 75.55 52665.89 88888.00 2007-03-22 01:44:52.903 081 18197.60 75.44 52665.90 88888.00 2007-03-22 01:44:53.403 081 18197.61 75.47 52665.92 88888.00 2007-03-22 01:44:53.903 081 18197.56 75.48 52665.77 88888.00 2007-03-22 01:44:54.403 081 18197.56 75.51 52665.73 88888.00 2007-03-22 01:44:54.903 081 18197.61 75.55 52665.69 88888.00 2007-03-22 01:44:55.403 081 18197.50 75.56 52665.70 88888.00 2007-03-22 01:44:55.903 081 18197.52 75.51 52665.71 88888.00 2007-03-22 01:44:56.403 081 18197.60 75.49 52665.69 88888.00 2007-03-22 01:44:56.903 081 18197.67 75.46 52665.73 88888.00 2007-03-22 01:44:57.403 081 18197.64 75.43 52665.77 88888.00 2007-03-22 01:44:57.903 081 18197.70 75.49 52665.87 88888.00 2007-03-22 01:44:58.403 081 18197.73 75.49 52665.98 88888.00 2007-03-22 01:44:58.903 081 18197.73 75.50 52665.87 88888.00 2007-03-22 01:44:59.403 081 18197.75 75.53 52665.87 88888.00 2007-03-22 01:44:59.903 081 18197.74 75.63 52665.89 88888.00 2007-03-22 01:45:00.403 081 18197.62 75.51 52665.98 88888.00 2007-03-22 01:45:00.903 081 18197.57 75.49 52665.98 88888.00 2007-03-22 01:45:01.403 081 18197.67 75.56 52666.01 88888.00 2007-03-22 01:45:01.903 081 18197.70 75.65 52666.06 88888.00 2007-03-22 01:45:02.403 081 18197.63 75.66 52666.04 88888.00 2007-03-22 01:45:02.903 081 18197.60 75.67 52666.01 88888.00 2007-03-22 01:45:03.403 081 18197.58 75.69 52665.96 88888.00 2007-03-22 01:45:03.903 081 18197.56 75.68 52665.92 88888.00 2007-03-22 01:45:04.403 081 18197.58 75.70 52666.04 88888.00 2007-03-22 01:45:04.903 081 18197.69 75.69 52666.00 88888.00 2007-03-22 01:45:05.403 081 18197.63 75.63 52665.75 88888.00 2007-03-22 01:45:05.903 081 18197.66 75.65 52665.76 88888.00 2007-03-22 01:45:06.403 081 18197.67 75.67 52665.87 88888.00 2007-03-22 01:45:06.903 081 18197.63 75.64 52665.86 88888.00 2007-03-22 01:45:07.403 081 18197.58 75.61 52665.80 88888.00 2007-03-22 01:45:07.903 081 18197.44 75.56 52665.82 88888.00 2007-03-22 01:45:08.403 081 18197.44 75.55 52665.85 88888.00 2007-03-22 01:45:08.903 081 18197.47 75.57 52665.83 88888.00 2007-03-22 01:45:09.403 081 18197.42 75.55 52665.85 88888.00 2007-03-22 01:45:09.903 081 18197.38 75.59 52665.89 88888.00 2007-03-22 01:45:10.403 081 18197.46 75.54 52665.98 88888.00 2007-03-22 01:45:10.903 081 18197.51 75.55 52666.09 88888.00 2007-03-22 01:45:11.403 081 18197.48 75.58 52665.93 88888.00 2007-03-22 01:45:11.903 081 18197.40 75.53 52665.87 88888.00 2007-03-22 01:45:12.403 081 18197.50 75.48 52665.84 88888.00 2007-03-22 01:45:12.903 081 18197.50 75.49 52665.90 88888.00 2007-03-22 01:45:13.403 081 18197.40 75.44 52666.00 88888.00 2007-03-22 01:45:13.903 081 18197.36 75.42 52666.00 88888.00 2007-03-22 01:45:14.403 081 18197.34 75.47 52665.98 88888.00 2007-03-22 01:45:14.903 081 18197.34 75.45 52665.98 88888.00 2007-03-22 01:45:15.403 081 18197.23 75.45 52665.94 88888.00 2007-03-22 01:45:15.903 081 18197.29 75.40 52665.99 88888.00 2007-03-22 01:45:16.403 081 18197.42 75.33 52666.09 88888.00 2007-03-22 01:45:16.903 081 18197.34 75.36 52666.09 88888.00 2007-03-22 01:45:17.403 081 18197.32 75.38 52666.06 88888.00 2007-03-22 01:45:17.903 081 18197.51 75.40 52666.06 88888.00 2007-03-22 01:45:18.403 081 18197.47 75.42 52666.03 88888.00 2007-03-22 01:45:18.903 081 18197.53 75.37 52666.04 88888.00 2007-03-22 01:45:19.403 081 18197.47 75.28 52666.03 88888.00 2007-03-22 01:45:19.903 081 18197.51 75.22 52666.03 88888.00 2007-03-22 01:45:20.403 081 18197.53 75.17 52666.11 88888.00 2007-03-22 01:45:20.903 081 18197.46 75.28 52666.23 88888.00 2007-03-22 01:45:21.403 081 18197.40 75.30 52666.23 88888.00 2007-03-22 01:45:21.903 081 18197.41 75.43 52666.20 88888.00 2007-03-22 01:45:22.403 081 18197.28 75.51 52666.11 88888.00 2007-03-22 01:45:22.903 081 18197.31 75.48 52666.04 88888.00 2007-03-22 01:45:23.403 081 18197.44 75.46 52666.06 88888.00 2007-03-22 01:45:23.903 081 18197.49 75.46 52666.03 88888.00 2007-03-22 01:45:24.403 081 18197.59 75.39 52666.05 88888.00 2007-03-22 01:45:24.903 081 18197.52 75.44 52666.12 88888.00 2007-03-22 01:45:25.403 081 18197.34 75.59 52666.13 88888.00 2007-03-22 01:45:25.903 081 18197.24 75.69 52666.12 88888.00 2007-03-22 01:45:26.403 081 18197.30 75.69 52666.10 88888.00 2007-03-22 01:45:26.903 081 18197.40 75.69 52666.18 88888.00 2007-03-22 01:45:27.403 081 18197.46 75.79 52666.15 88888.00 2007-03-22 01:45:27.903 081 18197.46 75.75 52666.19 88888.00 2007-03-22 01:45:28.403 081 18197.35 75.75 52666.11 88888.00 2007-03-22 01:45:28.903 081 18197.26 75.68 52666.13 88888.00 2007-03-22 01:45:29.403 081 18197.25 75.55 52666.15 88888.00 2007-03-22 01:45:29.903 081 18197.23 75.48 52666.20 88888.00 2007-03-22 01:45:30.403 081 18197.16 75.58 52666.05 88888.00 2007-03-22 01:45:30.903 081 18197.16 75.67 52666.09 88888.00 2007-03-22 01:45:31.403 081 18197.26 75.79 52666.11 88888.00 2007-03-22 01:45:31.903 081 18197.37 75.74 52666.09 88888.00 2007-03-22 01:45:32.403 081 18197.50 75.67 52666.09 88888.00 2007-03-22 01:45:32.903 081 18197.30 75.69 52666.03 88888.00 2007-03-22 01:45:33.403 081 18197.37 75.63 52665.95 88888.00 2007-03-22 01:45:33.903 081 18197.38 75.57 52665.96 88888.00 2007-03-22 01:45:34.403 081 18197.39 75.56 52665.86 88888.00 2007-03-22 01:45:34.903 081 18197.45 75.50 52665.94 88888.00 2007-03-22 01:45:35.403 081 18197.51 75.44 52665.98 88888.00 2007-03-22 01:45:35.903 081 18197.44 75.37 52665.96 88888.00 2007-03-22 01:45:36.403 081 18197.52 75.36 52666.01 88888.00 2007-03-22 01:45:36.903 081 18197.47 75.37 52666.03 88888.00 2007-03-22 01:45:37.403 081 18197.48 75.33 52666.10 88888.00 2007-03-22 01:45:37.903 081 18197.46 75.39 52665.99 88888.00 2007-03-22 01:45:38.403 081 18197.47 75.36 52665.88 88888.00 2007-03-22 01:45:38.903 081 18197.49 75.28 52665.85 88888.00 2007-03-22 01:45:39.403 081 18197.51 75.33 52665.87 88888.00 2007-03-22 01:45:39.903 081 18197.50 75.34 52665.99 88888.00 2007-03-22 01:45:40.403 081 18197.47 75.28 52666.10 88888.00 2007-03-22 01:45:40.903 081 18197.48 75.28 52665.96 88888.00 2007-03-22 01:45:41.403 081 18197.48 75.26 52665.90 88888.00 2007-03-22 01:45:41.903 081 18197.41 75.31 52665.85 88888.00 2007-03-22 01:45:42.403 081 18197.48 75.32 52665.89 88888.00 2007-03-22 01:45:42.903 081 18197.60 75.29 52665.93 88888.00 2007-03-22 01:45:43.403 081 18197.69 75.26 52665.95 88888.00 2007-03-22 01:45:43.903 081 18197.69 75.22 52665.96 88888.00 2007-03-22 01:45:44.403 081 18197.64 75.19 52665.97 88888.00 2007-03-22 01:45:44.903 081 18197.62 75.29 52666.01 88888.00 2007-03-22 01:45:45.403 081 18197.58 75.30 52665.99 88888.00 2007-03-22 01:45:45.903 081 18197.56 75.23 52665.98 88888.00 2007-03-22 01:45:46.403 081 18197.49 75.19 52665.97 88888.00 2007-03-22 01:45:46.903 081 18197.52 75.19 52665.94 88888.00 2007-03-22 01:45:47.403 081 18197.61 75.17 52666.03 88888.00 2007-03-22 01:45:47.903 081 18197.66 75.15 52666.05 88888.00 2007-03-22 01:45:48.403 081 18197.75 75.15 52666.06 88888.00 2007-03-22 01:45:48.903 081 18197.68 75.10 52665.97 88888.00 2007-03-22 01:45:49.403 081 18197.59 75.10 52665.89 88888.00 2007-03-22 01:45:49.903 081 18197.68 75.10 52665.88 88888.00 2007-03-22 01:45:50.403 081 18197.64 75.08 52666.05 88888.00 2007-03-22 01:45:50.903 081 18197.60 75.10 52666.05 88888.00 2007-03-22 01:45:51.403 081 18197.74 75.12 52666.03 88888.00 2007-03-22 01:45:51.903 081 18197.63 75.10 52665.99 88888.00 2007-03-22 01:45:52.403 081 18197.49 75.12 52665.94 88888.00 2007-03-22 01:45:52.903 081 18197.57 75.11 52665.93 88888.00 2007-03-22 01:45:53.403 081 18197.63 74.97 52665.86 88888.00 2007-03-22 01:45:53.903 081 18197.78 74.94 52665.82 88888.00 2007-03-22 01:45:54.403 081 18197.77 74.96 52665.84 88888.00 2007-03-22 01:45:54.903 081 18197.67 74.99 52665.88 88888.00 2007-03-22 01:45:55.403 081 18197.71 74.98 52665.90 88888.00 2007-03-22 01:45:55.903 081 18197.67 74.91 52666.00 88888.00 2007-03-22 01:45:56.403 081 18197.59 74.88 52665.96 88888.00 2007-03-22 01:45:56.903 081 18197.66 74.82 52665.93 88888.00 2007-03-22 01:45:57.403 081 18197.68 74.74 52665.90 88888.00 2007-03-22 01:45:57.903 081 18197.46 74.74 52666.06 88888.00 2007-03-22 01:45:58.403 081 18197.37 74.76 52666.06 88888.00 2007-03-22 01:45:58.903 081 18197.35 74.66 52666.06 88888.00 2007-03-22 01:45:59.403 081 18197.24 74.63 52666.05 88888.00 2007-03-22 01:45:59.903 081 18197.47 74.54 52665.99 88888.00 2007-03-22 01:46:00.403 081 18197.70 74.54 52666.01 88888.00 2007-03-22 01:46:00.903 081 18197.71 74.50 52666.07 88888.00 2007-03-22 01:46:01.403 081 18197.55 74.52 52666.10 88888.00 2007-03-22 01:46:01.903 081 18197.69 74.51 52666.17 88888.00 2007-03-22 01:46:02.403 081 18197.71 74.53 52666.19 88888.00 2007-03-22 01:46:02.903 081 18197.80 74.56 52666.05 88888.00 2007-03-22 01:46:03.403 081 18197.74 74.59 52665.93 88888.00 2007-03-22 01:46:03.903 081 18197.67 74.61 52666.07 88888.00 2007-03-22 01:46:04.403 081 18197.64 74.52 52666.09 88888.00 2007-03-22 01:46:04.903 081 18197.59 74.48 52666.09 88888.00 2007-03-22 01:46:05.403 081 18197.45 74.49 52666.07 88888.00 2007-03-22 01:46:05.903 081 18197.46 74.52 52666.13 88888.00 2007-03-22 01:46:06.403 081 18197.58 74.53 52666.12 88888.00 2007-03-22 01:46:06.903 081 18197.51 74.55 52666.01 88888.00 2007-03-22 01:46:07.403 081 18197.56 74.54 52665.84 88888.00 2007-03-22 01:46:07.903 081 18197.62 74.57 52665.88 88888.00 2007-03-22 01:46:08.403 081 18197.62 74.52 52665.93 88888.00 2007-03-22 01:46:08.903 081 18197.53 74.45 52665.93 88888.00 2007-03-22 01:46:09.403 081 18197.59 74.39 52665.99 88888.00 2007-03-22 01:46:09.903 081 18197.52 74.42 52665.98 88888.00 2007-03-22 01:46:10.403 081 18197.51 74.49 52666.03 88888.00 2007-03-22 01:46:10.903 081 18197.56 74.44 52666.10 88888.00 2007-03-22 01:46:11.403 081 18197.62 74.38 52666.07 88888.00 2007-03-22 01:46:11.903 081 18197.67 74.37 52666.19 88888.00 2007-03-22 01:46:12.403 081 18197.50 74.43 52666.15 88888.00 2007-03-22 01:46:12.903 081 18197.62 74.45 52666.00 88888.00 2007-03-22 01:46:13.403 081 18197.72 74.39 52666.04 88888.00 2007-03-22 01:46:13.903 081 18197.70 74.38 52666.09 88888.00 2007-03-22 01:46:14.403 081 18197.53 74.48 52666.11 88888.00 2007-03-22 01:46:14.903 081 18197.45 74.46 52665.99 88888.00 2007-03-22 01:46:15.403 081 18197.48 74.48 52666.01 88888.00 2007-03-22 01:46:15.903 081 18197.52 74.45 52666.10 88888.00 2007-03-22 01:46:16.403 081 18197.47 74.43 52666.19 88888.00 2007-03-22 01:46:16.903 081 18197.45 74.46 52666.23 88888.00 2007-03-22 01:46:17.403 081 18197.52 74.45 52666.20 88888.00 2007-03-22 01:46:17.903 081 18197.58 74.49 52666.10 88888.00 2007-03-22 01:46:18.403 081 18197.53 74.45 52666.04 88888.00 2007-03-22 01:46:18.903 081 18197.37 74.43 52665.98 88888.00 2007-03-22 01:46:19.403 081 18197.45 74.39 52665.96 88888.00 2007-03-22 01:46:19.903 081 18197.60 74.32 52666.06 88888.00 2007-03-22 01:46:20.403 081 18197.60 74.31 52666.12 88888.00 2007-03-22 01:46:20.903 081 18197.61 74.35 52666.25 88888.00 2007-03-22 01:46:21.403 081 18197.64 74.32 52666.17 88888.00 2007-03-22 01:46:21.903 081 18197.67 74.32 52666.15 88888.00 2007-03-22 01:46:22.403 081 18197.61 74.25 52666.27 88888.00 2007-03-22 01:46:22.903 081 18197.60 74.13 52666.13 88888.00 2007-03-22 01:46:23.403 081 18197.62 74.16 52666.07 88888.00 2007-03-22 01:46:23.903 081 18197.60 74.23 52666.06 88888.00 2007-03-22 01:46:24.403 081 18197.58 74.24 52666.08 88888.00 2007-03-22 01:46:24.903 081 18197.69 74.33 52666.04 88888.00 2007-03-22 01:46:25.403 081 18197.75 74.39 52666.00 88888.00 2007-03-22 01:46:25.903 081 18197.68 74.30 52665.96 88888.00 2007-03-22 01:46:26.403 081 18197.67 74.22 52665.92 88888.00 2007-03-22 01:46:26.903 081 18197.60 74.20 52666.05 88888.00 2007-03-22 01:46:27.403 081 18197.64 74.38 52666.05 88888.00 2007-03-22 01:46:27.903 081 18197.57 74.40 52666.05 88888.00 2007-03-22 01:46:28.403 081 18197.52 74.39 52666.04 88888.00 2007-03-22 01:46:28.903 081 18197.68 74.29 52666.04 88888.00 2007-03-22 01:46:29.403 081 18197.67 74.28 52666.06 88888.00 2007-03-22 01:46:29.903 081 18197.49 74.31 52666.06 88888.00 2007-03-22 01:46:30.403 081 18197.57 74.24 52666.07 88888.00 2007-03-22 01:46:30.903 081 18197.56 74.22 52666.05 88888.00 2007-03-22 01:46:31.403 081 18197.48 74.22 52665.92 88888.00 2007-03-22 01:46:31.903 081 18197.55 74.22 52666.01 88888.00 2007-03-22 01:46:32.403 081 18197.62 74.25 52666.08 88888.00 2007-03-22 01:46:32.903 081 18197.46 74.24 52666.08 88888.00 2007-03-22 01:46:33.403 081 18197.47 74.31 52666.10 88888.00 2007-03-22 01:46:33.903 081 18197.39 74.21 52666.04 88888.00 2007-03-22 01:46:34.403 081 18197.29 74.20 52666.05 88888.00 2007-03-22 01:46:34.903 081 18197.32 74.12 52665.98 88888.00 2007-03-22 01:46:35.403 081 18197.47 74.06 52665.95 88888.00 2007-03-22 01:46:35.903 081 18197.37 74.15 52666.05 88888.00 2007-03-22 01:46:36.403 081 18197.36 74.22 52666.05 88888.00 2007-03-22 01:46:36.903 081 18197.49 74.22 52666.01 88888.00 2007-03-22 01:46:37.403 081 18197.57 74.20 52666.06 88888.00 2007-03-22 01:46:37.903 081 18197.60 74.17 52666.09 88888.00 2007-03-22 01:46:38.403 081 18197.62 74.21 52666.08 88888.00 2007-03-22 01:46:38.903 081 18197.53 74.30 52666.00 88888.00 2007-03-22 01:46:39.403 081 18197.57 74.33 52666.01 88888.00 2007-03-22 01:46:39.903 081 18197.58 74.38 52666.04 88888.00 2007-03-22 01:46:40.403 081 18197.58 74.42 52665.98 88888.00 2007-03-22 01:46:40.903 081 18197.47 74.52 52665.93 88888.00 2007-03-22 01:46:41.403 081 18197.44 74.52 52665.84 88888.00 2007-03-22 01:46:41.903 081 18197.56 74.51 52665.78 88888.00 2007-03-22 01:46:42.403 081 18197.60 74.48 52665.84 88888.00 2007-03-22 01:46:42.903 081 18197.51 74.48 52665.86 88888.00 2007-03-22 01:46:43.403 081 18197.60 74.48 52665.85 88888.00 2007-03-22 01:46:43.903 081 18197.68 74.48 52665.90 88888.00 2007-03-22 01:46:44.403 081 18197.63 74.46 52665.88 88888.00 2007-03-22 01:46:44.903 081 18197.66 74.56 52665.95 88888.00 2007-03-22 01:46:45.403 081 18197.73 74.57 52665.92 88888.00 2007-03-22 01:46:45.903 081 18197.84 74.54 52665.86 88888.00 2007-03-22 01:46:46.403 081 18197.89 74.52 52665.89 88888.00 2007-03-22 01:46:46.903 081 18197.84 74.62 52666.00 88888.00 2007-03-22 01:46:47.403 081 18197.86 74.59 52666.00 88888.00 2007-03-22 01:46:47.903 081 18197.95 74.63 52665.96 88888.00 2007-03-22 01:46:48.403 081 18197.85 74.63 52665.94 88888.00 2007-03-22 01:46:48.903 081 18197.90 74.54 52665.94 88888.00 2007-03-22 01:46:49.403 081 18197.94 74.58 52665.95 88888.00 2007-03-22 01:46:49.903 081 18198.06 74.49 52665.99 88888.00 2007-03-22 01:46:50.403 081 18198.06 74.55 52666.01 88888.00 2007-03-22 01:46:50.903 081 18198.06 74.67 52665.98 88888.00 2007-03-22 01:46:51.403 081 18198.13 74.71 52665.87 88888.00 2007-03-22 01:46:51.903 081 18198.20 74.79 52665.75 88888.00 2007-03-22 01:46:52.403 081 18198.25 74.79 52665.83 88888.00 2007-03-22 01:46:52.903 081 18198.20 74.80 52665.88 88888.00 2007-03-22 01:46:53.403 081 18198.22 74.76 52665.85 88888.00 2007-03-22 01:46:53.903 081 18198.15 74.71 52665.87 88888.00 2007-03-22 01:46:54.403 081 18198.22 74.71 52665.82 88888.00 2007-03-22 01:46:54.903 081 18198.28 74.73 52665.86 88888.00 2007-03-22 01:46:55.403 081 18198.27 74.69 52665.89 88888.00 2007-03-22 01:46:55.903 081 18198.31 74.79 52665.93 88888.00 2007-03-22 01:46:56.403 081 18198.34 74.80 52665.87 88888.00 2007-03-22 01:46:56.903 081 18198.27 74.82 52665.86 88888.00 2007-03-22 01:46:57.403 081 18198.22 74.84 52665.84 88888.00 2007-03-22 01:46:57.903 081 18198.18 74.84 52665.89 88888.00 2007-03-22 01:46:58.403 081 18198.01 74.82 52665.85 88888.00 2007-03-22 01:46:58.903 081 18197.88 74.82 52665.89 88888.00 2007-03-22 01:46:59.403 081 18197.84 74.81 52665.94 88888.00 2007-03-22 01:46:59.903 081 18197.92 74.83 52666.00 88888.00 2007-03-22 01:47:00.403 081 18197.93 74.81 52666.08 88888.00 2007-03-22 01:47:00.903 081 18198.01 74.74 52665.99 88888.00 2007-03-22 01:47:01.403 081 18197.93 74.62 52665.93 88888.00 2007-03-22 01:47:01.903 081 18198.10 74.65 52665.99 88888.00 2007-03-22 01:47:02.403 081 18198.15 74.66 52666.06 88888.00 2007-03-22 01:47:02.903 081 18198.15 74.69 52666.06 88888.00 2007-03-22 01:47:03.403 081 18198.17 74.70 52665.97 88888.00 2007-03-22 01:47:03.903 081 18198.15 74.68 52666.00 88888.00 2007-03-22 01:47:04.403 081 18198.12 74.79 52666.05 88888.00 2007-03-22 01:47:04.903 081 18198.08 74.84 52666.07 88888.00 2007-03-22 01:47:05.403 081 18198.12 74.86 52665.97 88888.00 2007-03-22 01:47:05.903 081 18198.17 74.84 52665.92 88888.00 2007-03-22 01:47:06.403 081 18198.26 74.76 52665.99 88888.00 2007-03-22 01:47:06.903 081 18198.32 74.72 52665.94 88888.00 2007-03-22 01:47:07.403 081 18198.33 74.77 52665.92 88888.00 2007-03-22 01:47:07.903 081 18198.32 74.79 52665.82 88888.00 2007-03-22 01:47:08.403 081 18198.18 74.82 52665.82 88888.00 2007-03-22 01:47:08.903 081 18198.17 74.83 52665.95 88888.00 2007-03-22 01:47:09.403 081 18198.28 74.85 52666.00 88888.00 2007-03-22 01:47:09.903 081 18198.27 74.86 52666.06 88888.00 2007-03-22 01:47:10.403 081 18198.25 74.90 52666.07 88888.00 2007-03-22 01:47:10.903 081 18198.18 74.89 52665.97 88888.00 2007-03-22 01:47:11.403 081 18198.29 74.83 52666.00 88888.00 2007-03-22 01:47:11.903 081 18198.55 74.83 52665.97 88888.00 2007-03-22 01:47:12.403 081 18198.35 74.94 52665.95 88888.00 2007-03-22 01:47:12.903 081 18198.39 75.05 52665.92 88888.00 2007-03-22 01:47:13.403 081 18198.43 75.04 52665.78 88888.00 2007-03-22 01:47:13.903 081 18198.28 75.09 52665.74 88888.00 2007-03-22 01:47:14.403 081 18198.31 75.10 52665.78 88888.00 2007-03-22 01:47:14.903 081 18198.42 75.12 52665.80 88888.00 2007-03-22 01:47:15.403 081 18198.34 75.13 52665.87 88888.00 2007-03-22 01:47:15.903 081 18198.26 75.18 52665.88 88888.00 2007-03-22 01:47:16.403 081 18198.32 75.17 52665.99 88888.00 2007-03-22 01:47:16.903 081 18198.28 75.16 52666.03 88888.00 2007-03-22 01:47:17.403 081 18198.21 75.15 52666.13 88888.00 2007-03-22 01:47:17.903 081 18198.29 75.15 52666.06 88888.00 2007-03-22 01:47:18.403 081 18198.38 75.16 52666.00 88888.00 2007-03-22 01:47:18.903 081 18198.35 75.16 52665.93 88888.00 2007-03-22 01:47:19.403 081 18198.35 75.22 52665.99 88888.00 2007-03-22 01:47:19.903 081 18198.36 75.18 52666.05 88888.00 2007-03-22 01:47:20.403 081 18198.37 75.15 52666.07 88888.00 2007-03-22 01:47:20.903 081 18198.31 75.16 52666.15 88888.00 2007-03-22 01:47:21.403 081 18198.29 75.13 52666.16 88888.00 2007-03-22 01:47:21.903 081 18198.36 75.05 52666.22 88888.00 2007-03-22 01:47:22.403 081 18198.23 75.06 52666.17 88888.00 2007-03-22 01:47:22.903 081 18198.27 75.07 52666.20 88888.00 2007-03-22 01:47:23.403 081 18198.31 75.08 52666.15 88888.00 2007-03-22 01:47:23.903 081 18198.32 75.01 52666.12 88888.00 2007-03-22 01:47:24.403 081 18198.43 75.00 52665.97 88888.00 2007-03-22 01:47:24.903 081 18198.36 75.00 52665.89 88888.00 2007-03-22 01:47:25.403 081 18198.42 75.01 52665.95 88888.00 2007-03-22 01:47:25.903 081 18198.31 75.01 52666.01 88888.00 2007-03-22 01:47:26.403 081 18198.22 74.99 52665.97 88888.00 2007-03-22 01:47:26.903 081 18198.34 74.98 52666.00 88888.00 2007-03-22 01:47:27.403 081 18198.35 75.06 52665.96 88888.00 2007-03-22 01:47:27.903 081 18198.33 75.08 52665.93 88888.00 2007-03-22 01:47:28.403 081 18198.20 74.98 52665.86 88888.00 2007-03-22 01:47:28.903 081 18198.24 75.02 52665.85 88888.00 2007-03-22 01:47:29.403 081 18198.36 75.09 52665.82 88888.00 2007-03-22 01:47:29.903 081 18198.31 75.04 52665.84 88888.00 2007-03-22 01:47:30.403 081 18198.25 75.00 52665.86 88888.00 2007-03-22 01:47:30.903 081 18198.25 74.97 52665.87 88888.00 2007-03-22 01:47:31.403 081 18198.38 74.94 52665.89 88888.00 2007-03-22 01:47:31.903 081 18198.43 75.05 52665.93 88888.00 2007-03-22 01:47:32.403 081 18198.39 75.03 52666.08 88888.00 2007-03-22 01:47:32.903 081 18198.39 74.99 52666.18 88888.00 2007-03-22 01:47:33.403 081 18198.32 74.99 52666.08 88888.00 2007-03-22 01:47:33.903 081 18198.40 74.99 52665.97 88888.00 2007-03-22 01:47:34.403 081 18198.35 74.98 52666.04 88888.00 2007-03-22 01:47:34.903 081 18198.31 74.92 52665.98 88888.00 2007-03-22 01:47:35.403 081 18198.32 74.92 52665.98 88888.00 2007-03-22 01:47:35.903 081 18198.45 74.98 52665.96 88888.00 2007-03-22 01:47:36.403 081 18198.46 74.89 52665.97 88888.00 2007-03-22 01:47:36.903 081 18198.48 74.89 52666.07 88888.00 2007-03-22 01:47:37.403 081 18198.40 74.91 52666.15 88888.00 2007-03-22 01:47:37.903 081 18198.23 74.87 52666.10 88888.00 2007-03-22 01:47:38.403 081 18198.27 74.75 52666.10 88888.00 2007-03-22 01:47:38.903 081 18198.31 74.67 52666.10 88888.00 2007-03-22 01:47:39.403 081 18198.22 74.73 52666.05 88888.00 2007-03-22 01:47:39.903 081 18198.23 74.78 52665.93 88888.00 2007-03-22 01:47:40.403 081 18198.32 74.80 52665.87 88888.00 2007-03-22 01:47:40.903 081 18198.33 74.82 52665.90 88888.00 2007-03-22 01:47:41.403 081 18198.27 74.81 52665.90 88888.00 2007-03-22 01:47:41.903 081 18198.31 74.78 52665.95 88888.00 2007-03-22 01:47:42.403 081 18198.15 74.75 52665.95 88888.00 2007-03-22 01:47:42.903 081 18198.22 74.77 52665.96 88888.00 2007-03-22 01:47:43.403 081 18198.20 74.82 52665.90 88888.00 2007-03-22 01:47:43.903 081 18198.17 74.87 52665.92 88888.00 2007-03-22 01:47:44.403 081 18198.20 74.89 52665.95 88888.00 2007-03-22 01:47:44.903 081 18198.20 74.86 52665.94 88888.00 2007-03-22 01:47:45.403 081 18198.11 74.85 52665.93 88888.00 2007-03-22 01:47:45.903 081 18198.10 74.82 52665.98 88888.00 2007-03-22 01:47:46.403 081 18198.04 74.75 52666.04 88888.00 2007-03-22 01:47:46.903 081 18198.11 74.70 52666.01 88888.00 2007-03-22 01:47:47.403 081 18198.15 74.66 52666.10 88888.00 2007-03-22 01:47:47.903 081 18198.20 74.75 52666.08 88888.00 2007-03-22 01:47:48.403 081 18198.12 74.79 52666.16 88888.00 2007-03-22 01:47:48.903 081 18198.08 74.80 52666.22 88888.00 2007-03-22 01:47:49.403 081 18198.22 74.80 52666.19 88888.00 2007-03-22 01:47:49.903 081 18198.18 74.78 52666.13 88888.00 2007-03-22 01:47:50.403 081 18198.10 74.68 52666.23 88888.00 2007-03-22 01:47:50.903 081 18197.91 74.66 52666.20 88888.00 2007-03-22 01:47:51.403 081 18197.79 74.63 52666.11 88888.00 2007-03-22 01:47:51.903 081 18197.68 74.61 52666.12 88888.00 2007-03-22 01:47:52.403 081 18197.58 74.55 52666.17 88888.00 2007-03-22 01:47:52.903 081 18197.63 74.56 52666.11 88888.00 2007-03-22 01:47:53.403 081 18197.51 74.55 52666.17 88888.00 2007-03-22 01:47:53.903 081 18197.49 74.49 52666.17 88888.00 2007-03-22 01:47:54.403 081 18197.48 74.62 52666.11 88888.00 2007-03-22 01:47:54.903 081 18197.67 74.66 52666.11 88888.00 2007-03-22 01:47:55.403 081 18197.74 74.68 52666.13 88888.00 2007-03-22 01:47:55.903 081 18197.85 74.64 52666.03 88888.00 2007-03-22 01:47:56.403 081 18197.74 74.58 52666.01 88888.00 2007-03-22 01:47:56.903 081 18197.56 74.61 52666.09 88888.00 2007-03-22 01:47:57.403 081 18197.60 74.55 52666.00 88888.00 2007-03-22 01:47:57.903 081 18197.75 74.51 52666.10 88888.00 2007-03-22 01:47:58.403 081 18197.72 74.53 52666.17 88888.00 2007-03-22 01:47:58.903 081 18197.66 74.66 52666.10 88888.00 2007-03-22 01:47:59.403 081 18197.59 74.62 52666.21 88888.00 2007-03-22 01:47:59.903 081 18197.60 74.49 52666.28 88888.00 2007-03-22 01:48:00.403 081 18197.74 74.49 52666.31 88888.00 2007-03-22 01:48:00.903 081 18197.75 74.52 52666.19 88888.00 2007-03-22 01:48:01.403 081 18197.73 74.50 52666.16 88888.00 2007-03-22 01:48:01.903 081 18197.63 74.51 52666.18 88888.00 2007-03-22 01:48:02.403 081 18197.70 74.45 52666.18 88888.00 2007-03-22 01:48:02.903 081 18197.80 74.47 52666.21 88888.00 2007-03-22 01:48:03.403 081 18197.78 74.47 52666.27 88888.00 2007-03-22 01:48:03.903 081 18197.75 74.45 52666.25 88888.00 2007-03-22 01:48:04.403 081 18197.73 74.44 52666.30 88888.00 2007-03-22 01:48:04.903 081 18197.79 74.48 52666.36 88888.00 2007-03-22 01:48:05.403 081 18197.75 74.53 52666.33 88888.00 2007-03-22 01:48:05.903 081 18197.67 74.52 52666.31 88888.00 2007-03-22 01:48:06.403 081 18197.66 74.50 52666.23 88888.00 2007-03-22 01:48:06.903 081 18197.67 74.49 52666.18 88888.00 2007-03-22 01:48:07.403 081 18197.55 74.45 52666.20 88888.00 2007-03-22 01:48:07.903 081 18197.58 74.40 52666.19 88888.00 2007-03-22 01:48:08.403 081 18197.67 74.45 52666.23 88888.00 2007-03-22 01:48:08.903 081 18197.77 74.47 52666.23 88888.00 2007-03-22 01:48:09.403 081 18197.58 74.46 52666.22 88888.00 2007-03-22 01:48:09.903 081 18197.38 74.48 52666.07 88888.00 2007-03-22 01:48:10.403 081 18197.46 74.56 52666.05 88888.00 2007-03-22 01:48:10.903 081 18197.56 74.52 52666.08 88888.00 2007-03-22 01:48:11.403 081 18197.57 74.56 52666.15 88888.00 2007-03-22 01:48:11.903 081 18197.47 74.64 52666.27 88888.00 2007-03-22 01:48:12.403 081 18197.40 74.63 52666.29 88888.00 2007-03-22 01:48:12.903 081 18197.51 74.63 52666.12 88888.00 2007-03-22 01:48:13.403 081 18197.58 74.55 52666.10 88888.00 2007-03-22 01:48:13.903 081 18197.66 74.54 52666.01 88888.00 2007-03-22 01:48:14.403 081 18197.68 74.57 52666.01 88888.00 2007-03-22 01:48:14.903 081 18197.48 74.55 52666.07 88888.00 2007-03-22 01:48:15.403 081 18197.40 74.54 52666.12 88888.00 2007-03-22 01:48:15.903 081 18197.35 74.55 52666.10 88888.00 2007-03-22 01:48:16.403 081 18197.48 74.49 52665.99 88888.00 2007-03-22 01:48:16.903 081 18197.47 74.47 52666.00 88888.00 2007-03-22 01:48:17.403 081 18197.52 74.50 52665.98 88888.00 2007-03-22 01:48:17.903 081 18197.57 74.54 52665.99 88888.00 2007-03-22 01:48:18.403 081 18197.56 74.52 52666.01 88888.00 2007-03-22 01:48:18.903 081 18197.58 74.52 52666.08 88888.00 2007-03-22 01:48:19.403 081 18197.41 74.50 52665.95 88888.00 2007-03-22 01:48:19.903 081 18197.28 74.52 52665.89 88888.00 2007-03-22 01:48:20.403 081 18197.32 74.41 52665.89 88888.00 2007-03-22 01:48:20.903 081 18197.47 74.41 52665.89 88888.00 2007-03-22 01:48:21.403 081 18197.45 74.41 52665.97 88888.00 2007-03-22 01:48:21.903 081 18197.42 74.45 52666.03 88888.00 2007-03-22 01:48:22.403 081 18197.37 74.46 52665.93 88888.00 2007-03-22 01:48:22.903 081 18197.32 74.39 52665.88 88888.00 2007-03-22 01:48:23.403 081 18197.35 74.35 52665.88 88888.00 2007-03-22 01:48:23.903 081 18197.36 74.32 52665.88 88888.00 2007-03-22 01:48:24.403 081 18197.27 74.33 52665.76 88888.00 2007-03-22 01:48:24.903 081 18197.25 74.34 52665.78 88888.00 2007-03-22 01:48:25.403 081 18197.46 74.44 52665.84 88888.00 2007-03-22 01:48:25.903 081 18197.46 74.51 52665.93 88888.00 2007-03-22 01:48:26.403 081 18197.23 74.40 52665.98 88888.00 2007-03-22 01:48:26.903 081 18197.18 74.37 52666.06 88888.00 2007-03-22 01:48:27.403 081 18197.36 74.36 52665.89 88888.00 2007-03-22 01:48:27.903 081 18197.51 74.33 52665.78 88888.00 2007-03-22 01:48:28.403 081 18197.47 74.30 52665.81 88888.00 2007-03-22 01:48:28.903 081 18197.39 74.30 52665.85 88888.00 2007-03-22 01:48:29.403 081 18197.36 74.31 52665.76 88888.00 2007-03-22 01:48:29.903 081 18197.32 74.35 52665.75 88888.00 2007-03-22 01:48:30.403 081 18197.37 74.43 52665.81 88888.00 2007-03-22 01:48:30.903 081 18197.31 74.42 52665.95 88888.00 2007-03-22 01:48:31.403 081 18197.24 74.36 52665.85 88888.00 2007-03-22 01:48:31.903 081 18197.13 74.29 52665.92 88888.00 2007-03-22 01:48:32.403 081 18197.10 74.23 52666.07 88888.00 2007-03-22 01:48:32.903 081 18197.07 74.25 52666.01 88888.00 2007-03-22 01:48:33.403 081 18197.26 74.23 52666.03 88888.00 2007-03-22 01:48:33.903 081 18197.31 74.29 52666.04 88888.00 2007-03-22 01:48:34.403 081 18197.36 74.30 52666.03 88888.00 2007-03-22 01:48:34.903 081 18197.34 74.26 52665.98 88888.00 2007-03-22 01:48:35.403 081 18197.26 74.24 52665.97 88888.00 2007-03-22 01:48:35.903 081 18197.24 74.33 52666.01 88888.00 2007-03-22 01:48:36.403 081 18197.26 74.44 52665.97 88888.00 2007-03-22 01:48:36.903 081 18197.41 74.45 52666.01 88888.00 2007-03-22 01:48:37.403 081 18197.49 74.42 52666.11 88888.00 2007-03-22 01:48:37.903 081 18197.51 74.37 52666.17 88888.00 2007-03-22 01:48:38.403 081 18197.39 74.39 52666.08 88888.00 2007-03-22 01:48:38.903 081 18197.38 74.45 52666.07 88888.00 2007-03-22 01:48:39.403 081 18197.28 74.43 52666.09 88888.00 2007-03-22 01:48:39.903 081 18197.28 74.43 52666.01 88888.00 2007-03-22 01:48:40.403 081 18197.36 74.43 52666.12 88888.00 2007-03-22 01:48:40.903 081 18197.38 74.35 52666.16 88888.00 2007-03-22 01:48:41.403 081 18197.39 74.31 52666.09 88888.00 2007-03-22 01:48:41.903 081 18197.41 74.32 52666.19 88888.00 2007-03-22 01:48:42.403 081 18197.42 74.35 52666.10 88888.00 2007-03-22 01:48:42.903 081 18197.46 74.39 52665.99 88888.00 2007-03-22 01:48:43.403 081 18197.56 74.34 52666.12 88888.00 2007-03-22 01:48:43.903 081 18197.52 74.32 52666.19 88888.00 2007-03-22 01:48:44.403 081 18197.55 74.36 52666.16 88888.00 2007-03-22 01:48:44.903 081 18197.58 74.30 52666.09 88888.00 2007-03-22 01:48:45.403 081 18197.55 74.26 52666.10 88888.00 2007-03-22 01:48:45.903 081 18197.41 74.20 52666.09 88888.00 2007-03-22 01:48:46.403 081 18197.27 74.19 52666.05 88888.00 2007-03-22 01:48:46.903 081 18197.39 74.08 52666.09 88888.00 2007-03-22 01:48:47.403 081 18197.44 74.03 52666.15 88888.00 2007-03-22 01:48:47.903 081 18197.37 74.06 52666.27 88888.00 2007-03-22 01:48:48.403 081 18197.40 73.98 52666.32 88888.00 2007-03-22 01:48:48.903 081 18197.46 74.06 52666.32 88888.00 2007-03-22 01:48:49.403 081 18197.48 74.11 52666.19 88888.00 2007-03-22 01:48:49.903 081 18197.50 74.06 52666.10 88888.00 2007-03-22 01:48:50.403 081 18197.45 74.09 52666.16 88888.00 2007-03-22 01:48:50.903 081 18197.38 74.10 52666.10 88888.00 2007-03-22 01:48:51.403 081 18197.36 74.05 52666.19 88888.00 2007-03-22 01:48:51.903 081 18197.34 74.07 52666.20 88888.00 2007-03-22 01:48:52.403 081 18197.37 74.01 52666.18 88888.00 2007-03-22 01:48:52.903 081 18197.20 74.02 52666.27 88888.00 2007-03-22 01:48:53.403 081 18197.14 74.04 52666.22 88888.00 2007-03-22 01:48:53.903 081 18197.27 74.09 52666.15 88888.00 2007-03-22 01:48:54.403 081 18197.26 74.13 52666.19 88888.00 2007-03-22 01:48:54.903 081 18197.17 74.07 52666.23 88888.00 2007-03-22 01:48:55.403 081 18197.35 74.09 52666.20 88888.00 2007-03-22 01:48:55.903 081 18197.40 74.10 52666.31 88888.00 2007-03-22 01:48:56.403 081 18197.34 74.12 52666.29 88888.00 2007-03-22 01:48:56.903 081 18197.26 74.15 52666.36 88888.00 2007-03-22 01:48:57.403 081 18197.34 74.16 52666.30 88888.00 2007-03-22 01:48:57.903 081 18197.39 74.15 52666.28 88888.00 2007-03-22 01:48:58.403 081 18197.49 74.11 52666.28 88888.00 2007-03-22 01:48:58.903 081 18197.57 74.14 52666.32 88888.00 2007-03-22 01:48:59.403 081 18197.50 74.16 52666.34 88888.00 2007-03-22 01:48:59.903 081 18197.49 74.17 52666.32 88888.00 2007-03-22 01:49:00.403 081 18197.51 74.23 52666.30 88888.00 2007-03-22 01:49:00.903 081 18197.55 74.19 52666.31 88888.00 2007-03-22 01:49:01.403 081 18197.53 74.10 52666.29 88888.00 2007-03-22 01:49:01.903 081 18197.46 74.12 52666.22 88888.00 2007-03-22 01:49:02.403 081 18197.46 74.13 52666.13 88888.00 2007-03-22 01:49:02.903 081 18197.53 74.13 52666.19 88888.00 2007-03-22 01:49:03.403 081 18197.51 74.12 52666.09 88888.00 2007-03-22 01:49:03.903 081 18197.45 74.16 52665.98 88888.00 2007-03-22 01:49:04.403 081 18197.46 74.19 52666.00 88888.00 2007-03-22 01:49:04.903 081 18197.60 74.13 52665.97 88888.00 2007-03-22 01:49:05.403 081 18197.56 74.09 52665.94 88888.00 2007-03-22 01:49:05.903 081 18197.46 74.15 52665.92 88888.00 2007-03-22 01:49:06.403 081 18197.37 74.14 52666.05 88888.00 2007-03-22 01:49:06.903 081 18197.50 74.11 52666.10 88888.00 2007-03-22 01:49:07.403 081 18197.52 74.09 52666.07 88888.00 2007-03-22 01:49:07.903 081 18197.38 74.11 52666.07 88888.00 2007-03-22 01:49:08.403 081 18197.40 74.12 52666.16 88888.00 2007-03-22 01:49:08.903 081 18197.39 74.15 52666.12 88888.00 2007-03-22 01:49:09.403 081 18197.37 74.20 52666.15 88888.00 2007-03-22 01:49:09.903 081 18197.31 74.14 52666.10 88888.00 2007-03-22 01:49:10.403 081 18197.17 74.02 52666.05 88888.00 2007-03-22 01:49:10.903 081 18197.38 74.03 52666.10 88888.00 2007-03-22 01:49:11.403 081 18197.41 74.02 52666.13 88888.00 2007-03-22 01:49:11.903 081 18197.46 74.03 52666.12 88888.00 2007-03-22 01:49:12.403 081 18197.48 74.07 52666.10 88888.00 2007-03-22 01:49:12.903 081 18197.57 74.01 52666.11 88888.00 2007-03-22 01:49:13.403 081 18197.61 73.95 52666.13 88888.00 2007-03-22 01:49:13.903 081 18197.53 73.89 52666.23 88888.00 2007-03-22 01:49:14.403 081 18197.52 73.84 52666.18 88888.00 2007-03-22 01:49:14.903 081 18197.53 73.87 52666.16 88888.00 2007-03-22 01:49:15.403 081 18197.71 73.91 52666.24 88888.00 2007-03-22 01:49:15.903 081 18197.60 73.88 52666.22 88888.00 2007-03-22 01:49:16.403 081 18197.60 73.81 52666.12 88888.00 2007-03-22 01:49:16.903 081 18197.63 73.77 52666.15 88888.00 2007-03-22 01:49:17.403 081 18197.67 73.82 52666.20 88888.00 2007-03-22 01:49:17.903 081 18197.70 73.75 52666.23 88888.00 2007-03-22 01:49:18.403 081 18197.74 73.77 52666.29 88888.00 2007-03-22 01:49:18.903 081 18197.57 73.87 52666.32 88888.00 2007-03-22 01:49:19.403 081 18197.53 73.91 52666.25 88888.00 2007-03-22 01:49:19.903 081 18197.63 73.91 52666.25 88888.00 2007-03-22 01:49:20.403 081 18197.68 73.96 52666.25 88888.00 2007-03-22 01:49:20.903 081 18197.66 73.91 52666.31 88888.00 2007-03-22 01:49:21.403 081 18197.61 73.99 52666.29 88888.00 2007-03-22 01:49:21.903 081 18197.61 73.97 52666.17 88888.00 2007-03-22 01:49:22.403 081 18197.71 73.94 52666.06 88888.00 2007-03-22 01:49:22.903 081 18197.74 73.88 52666.07 88888.00 2007-03-22 01:49:23.403 081 18197.60 73.96 52666.10 88888.00 2007-03-22 01:49:23.903 081 18197.64 74.00 52666.21 88888.00 2007-03-22 01:49:24.403 081 18197.68 74.01 52666.20 88888.00 2007-03-22 01:49:24.903 081 18197.56 73.98 52666.10 88888.00 2007-03-22 01:49:25.403 081 18197.70 74.00 52666.04 88888.00 2007-03-22 01:49:25.903 081 18197.79 74.07 52666.06 88888.00 2007-03-22 01:49:26.403 081 18197.75 74.05 52666.05 88888.00 2007-03-22 01:49:26.903 081 18197.77 74.15 52666.24 88888.00 2007-03-22 01:49:27.403 081 18197.77 74.07 52666.23 88888.00 2007-03-22 01:49:27.903 081 18197.75 74.06 52666.25 88888.00 2007-03-22 01:49:28.403 081 18197.81 74.08 52666.28 88888.00 2007-03-22 01:49:28.903 081 18197.78 74.03 52666.19 88888.00 2007-03-22 01:49:29.403 081 18197.72 73.99 52666.28 88888.00 2007-03-22 01:49:29.903 081 18197.75 73.98 52666.27 88888.00 2007-03-22 01:49:30.403 081 18197.62 74.01 52666.07 88888.00 2007-03-22 01:49:30.903 081 18197.55 74.01 52666.05 88888.00 2007-03-22 01:49:31.403 081 18197.69 73.98 52666.10 88888.00 2007-03-22 01:49:31.903 081 18197.75 73.99 52666.12 88888.00 2007-03-22 01:49:32.403 081 18197.60 74.06 52666.13 88888.00 2007-03-22 01:49:32.903 081 18197.64 74.00 52666.12 88888.00 2007-03-22 01:49:33.403 081 18197.75 73.99 52666.19 88888.00 2007-03-22 01:49:33.903 081 18197.68 73.92 52666.18 88888.00 2007-03-22 01:49:34.403 081 18197.59 73.89 52666.15 88888.00 2007-03-22 01:49:34.903 081 18197.71 73.90 52666.27 88888.00 2007-03-22 01:49:35.403 081 18197.67 73.89 52666.23 88888.00 2007-03-22 01:49:35.903 081 18197.64 73.86 52666.19 88888.00 2007-03-22 01:49:36.403 081 18197.68 73.86 52666.27 88888.00 2007-03-22 01:49:36.903 081 18197.67 73.85 52666.30 88888.00 2007-03-22 01:49:37.403 081 18197.56 73.75 52666.34 88888.00 2007-03-22 01:49:37.903 081 18197.57 73.73 52666.21 88888.00 2007-03-22 01:49:38.403 081 18197.53 73.77 52666.19 88888.00 2007-03-22 01:49:38.903 081 18197.61 73.74 52666.24 88888.00 2007-03-22 01:49:39.403 081 18197.62 73.66 52666.30 88888.00 2007-03-22 01:49:39.903 081 18197.50 73.68 52666.33 88888.00 2007-03-22 01:49:40.403 081 18197.49 73.68 52666.28 88888.00 2007-03-22 01:49:40.903 081 18197.51 73.67 52666.12 88888.00 2007-03-22 01:49:41.400 081 18197.55 73.66 52666.11 88888.00 2007-03-22 01:49:41.900 081 18197.62 73.69 52666.09 88888.00 2007-03-22 01:49:42.400 081 18197.62 73.75 52666.19 88888.00 2007-03-22 01:49:42.900 081 18197.57 73.77 52666.23 88888.00 2007-03-22 01:49:43.400 081 18197.59 73.76 52666.18 88888.00 2007-03-22 01:49:43.900 081 18197.59 73.84 52666.19 88888.00 2007-03-22 01:49:44.400 081 18197.57 73.83 52666.28 88888.00 2007-03-22 01:49:44.900 081 18197.53 73.86 52666.31 88888.00 2007-03-22 01:49:45.400 081 18197.53 73.87 52666.40 88888.00 2007-03-22 01:49:45.900 081 18197.53 73.95 52666.31 88888.00 2007-03-22 01:49:46.400 081 18197.48 73.95 52666.34 88888.00 2007-03-22 01:49:46.900 081 18197.51 73.91 52666.41 88888.00 2007-03-22 01:49:47.400 081 18197.58 73.91 52666.35 88888.00 2007-03-22 01:49:47.900 081 18197.59 73.92 52666.36 88888.00 2007-03-22 01:49:48.400 081 18197.59 74.00 52666.36 88888.00 2007-03-22 01:49:48.900 081 18197.53 73.96 52666.39 88888.00 2007-03-22 01:49:49.400 081 18197.47 73.91 52666.39 88888.00 2007-03-22 01:49:49.900 081 18197.48 73.87 52666.33 88888.00 2007-03-22 01:49:50.400 081 18197.45 73.86 52666.25 88888.00 2007-03-22 01:49:50.900 081 18197.53 73.92 52666.23 88888.00 2007-03-22 01:49:51.400 081 18197.63 73.91 52666.12 88888.00 2007-03-22 01:49:51.900 081 18197.55 73.92 52666.20 88888.00 2007-03-22 01:49:52.400 081 18197.53 73.90 52666.23 88888.00 2007-03-22 01:49:52.900 081 18197.49 73.90 52666.25 88888.00 2007-03-22 01:49:53.400 081 18197.48 73.90 52666.31 88888.00 2007-03-22 01:49:53.900 081 18197.40 73.95 52666.21 88888.00 2007-03-22 01:49:54.400 081 18197.40 73.90 52666.17 88888.00 2007-03-22 01:49:54.900 081 18197.47 73.92 52666.24 88888.00 2007-03-22 01:49:55.400 081 18197.42 73.95 52666.29 88888.00 2007-03-22 01:49:55.900 081 18197.26 73.90 52666.22 88888.00 2007-03-22 01:49:56.400 081 18197.19 73.92 52666.17 88888.00 2007-03-22 01:49:56.900 081 18197.28 74.00 52666.25 88888.00 2007-03-22 01:49:57.400 081 18197.31 74.05 52666.24 88888.00 2007-03-22 01:49:57.900 081 18197.36 74.05 52666.13 88888.00 2007-03-22 01:49:58.400 081 18197.34 74.03 52666.00 88888.00 2007-03-22 01:49:58.900 081 18197.29 74.02 52666.08 88888.00 2007-03-22 01:49:59.400 081 18197.31 73.99 52666.19 88888.00 2007-03-22 01:49:59.900 081 18197.40 73.98 52666.11 88888.00 2007-03-22 01:50:00.400 081 18197.41 73.98 52666.09 88888.00 2007-03-22 01:50:00.900 081 18197.38 74.02 52666.16 88888.00 2007-03-22 01:50:01.400 081 18197.34 74.00 52666.06 88888.00 2007-03-22 01:50:01.900 081 18197.28 74.03 52665.96 88888.00 2007-03-22 01:50:02.400 081 18197.27 74.03 52665.84 88888.00 2007-03-22 01:50:02.900 081 18197.31 74.01 52665.86 88888.00 2007-03-22 01:50:03.400 081 18197.26 73.99 52665.96 88888.00 2007-03-22 01:50:03.900 081 18197.28 73.98 52666.07 88888.00 2007-03-22 01:50:04.400 081 18197.37 73.95 52666.01 88888.00 2007-03-22 01:50:04.900 081 18197.40 73.96 52665.94 88888.00 2007-03-22 01:50:05.400 081 18197.46 74.00 52665.98 88888.00 2007-03-22 01:50:05.900 081 18197.50 74.02 52666.03 88888.00 2007-03-22 01:50:06.400 081 18197.50 74.02 52666.16 88888.00 2007-03-22 01:50:06.900 081 18197.50 74.08 52666.20 88888.00 2007-03-22 01:50:07.400 081 18197.55 74.05 52666.19 88888.00 2007-03-22 01:50:07.900 081 18197.62 74.02 52666.20 88888.00 2007-03-22 01:50:08.400 081 18197.46 74.05 52666.15 88888.00 2007-03-22 01:50:08.900 081 18197.47 74.02 52666.11 88888.00 2007-03-22 01:50:09.400 081 18197.50 74.04 52666.32 88888.00 2007-03-22 01:50:09.900 081 18197.47 74.01 52666.35 88888.00 2007-03-22 01:50:10.400 081 18197.41 74.02 52666.25 88888.00 2007-03-22 01:50:10.900 081 18197.36 74.04 52666.13 88888.00 2007-03-22 01:50:11.400 081 18197.40 74.08 52666.08 88888.00 2007-03-22 01:50:11.900 081 18197.50 74.12 52666.10 88888.00 2007-03-22 01:50:12.400 081 18197.48 74.05 52666.09 88888.00 2007-03-22 01:50:12.900 081 18197.53 74.03 52666.06 88888.00 2007-03-22 01:50:13.400 081 18197.51 74.08 52665.97 88888.00 2007-03-22 01:50:13.900 081 18197.52 74.09 52666.07 88888.00 2007-03-22 01:50:14.400 081 18197.56 74.04 52666.10 88888.00 2007-03-22 01:50:14.900 081 18197.51 74.02 52666.01 88888.00 2007-03-22 01:50:15.400 081 18197.39 74.02 52665.95 88888.00 2007-03-22 01:50:15.900 081 18197.52 74.02 52665.96 88888.00 2007-03-22 01:50:16.400 081 18197.47 73.95 52666.05 88888.00 2007-03-22 01:50:16.900 081 18197.46 73.99 52666.21 88888.00 2007-03-22 01:50:17.400 081 18197.42 73.97 52666.13 88888.00 2007-03-22 01:50:17.900 081 18197.44 73.98 52666.11 88888.00 2007-03-22 01:50:18.400 081 18197.49 74.08 52666.23 88888.00 2007-03-22 01:50:18.900 081 18197.49 74.08 52666.31 88888.00 2007-03-22 01:50:19.400 081 18197.57 74.10 52666.40 88888.00 2007-03-22 01:50:19.900 081 18197.63 74.05 52666.29 88888.00 2007-03-22 01:50:20.400 081 18197.53 73.99 52666.20 88888.00 2007-03-22 01:50:20.900 081 18197.52 74.00 52666.29 88888.00 2007-03-22 01:50:21.400 081 18197.72 73.99 52666.30 88888.00 2007-03-22 01:50:21.900 081 18197.79 73.98 52666.12 88888.00 2007-03-22 01:50:22.400 081 18197.70 73.96 52666.09 88888.00 2007-03-22 01:50:22.900 081 18197.58 74.01 52666.05 88888.00 2007-03-22 01:50:23.400 081 18197.53 74.03 52666.03 88888.00 2007-03-22 01:50:23.900 081 18197.55 74.08 52666.06 88888.00 2007-03-22 01:50:24.400 081 18197.59 74.03 52666.03 88888.00 2007-03-22 01:50:24.900 081 18197.63 73.99 52666.00 88888.00 2007-03-22 01:50:25.400 081 18197.46 74.00 52666.00 88888.00 2007-03-22 01:50:25.900 081 18197.46 74.06 52665.94 88888.00 2007-03-22 01:50:26.400 081 18197.44 74.02 52665.96 88888.00 2007-03-22 01:50:26.900 081 18197.55 74.01 52665.98 88888.00 2007-03-22 01:50:27.400 081 18197.62 73.98 52666.00 88888.00 2007-03-22 01:50:27.900 081 18197.57 74.05 52665.96 88888.00 2007-03-22 01:50:28.400 081 18197.67 74.07 52666.01 88888.00 2007-03-22 01:50:28.900 081 18197.61 73.98 52666.10 88888.00 2007-03-22 01:50:29.400 081 18197.59 73.88 52666.12 88888.00 2007-03-22 01:50:29.900 081 18197.59 73.84 52666.18 88888.00 2007-03-22 01:50:30.400 081 18197.48 73.86 52666.08 88888.00 2007-03-22 01:50:30.900 081 18197.46 73.90 52666.04 88888.00 2007-03-22 01:50:31.400 081 18197.49 73.85 52666.10 88888.00 2007-03-22 01:50:31.900 081 18197.53 73.81 52666.07 88888.00 2007-03-22 01:50:32.400 081 18197.51 73.84 52666.12 88888.00 2007-03-22 01:50:32.900 081 18197.56 73.81 52666.28 88888.00 2007-03-22 01:50:33.400 081 18197.45 73.82 52666.27 88888.00 2007-03-22 01:50:33.900 081 18197.32 73.76 52666.18 88888.00 2007-03-22 01:50:34.400 081 18197.40 73.79 52666.06 88888.00 2007-03-22 01:50:34.900 081 18197.66 73.85 52666.04 88888.00 2007-03-22 01:50:35.400 081 18197.75 73.91 52666.05 88888.00 2007-03-22 01:50:35.900 081 18197.69 73.90 52666.16 88888.00 2007-03-22 01:50:36.400 081 18197.62 73.98 52666.31 88888.00 2007-03-22 01:50:36.900 081 18197.64 74.02 52666.30 88888.00 2007-03-22 01:50:37.400 081 18197.68 73.97 52666.21 88888.00 2007-03-22 01:50:37.900 081 18197.77 73.90 52666.21 88888.00 2007-03-22 01:50:38.400 081 18197.74 73.96 52666.28 88888.00 2007-03-22 01:50:38.900 081 18197.70 73.95 52666.35 88888.00 2007-03-22 01:50:39.400 081 18197.61 73.97 52666.28 88888.00 2007-03-22 01:50:39.900 081 18197.60 73.91 52666.34 88888.00 2007-03-22 01:50:40.400 081 18197.70 73.90 52666.25 88888.00 2007-03-22 01:50:40.900 081 18197.64 73.87 52666.19 88888.00 2007-03-22 01:50:41.400 081 18197.73 73.85 52666.25 88888.00 2007-03-22 01:50:41.900 081 18197.69 73.86 52666.31 88888.00 2007-03-22 01:50:42.400 081 18197.73 73.94 52666.45 88888.00 2007-03-22 01:50:42.900 081 18197.77 73.90 52666.36 88888.00 2007-03-22 01:50:43.400 081 18197.80 73.91 52666.25 88888.00 2007-03-22 01:50:43.900 081 18197.81 73.91 52666.17 88888.00 2007-03-22 01:50:44.400 081 18197.72 73.83 52666.11 88888.00 2007-03-22 01:50:44.900 081 18197.68 73.82 52666.18 88888.00 2007-03-22 01:50:45.400 081 18197.66 73.82 52666.18 88888.00 2007-03-22 01:50:45.900 081 18197.51 73.86 52666.30 88888.00 2007-03-22 01:50:46.400 081 18197.61 73.82 52666.21 88888.00 2007-03-22 01:50:46.900 081 18197.61 73.87 52666.16 88888.00 2007-03-22 01:50:47.400 081 18197.63 73.91 52666.17 88888.00 2007-03-22 01:50:47.900 081 18197.66 73.88 52666.09 88888.00 2007-03-22 01:50:48.400 081 18197.68 73.83 52666.09 88888.00 2007-03-22 01:50:48.900 081 18197.73 73.77 52666.17 88888.00 2007-03-22 01:50:49.400 081 18197.67 73.70 52666.11 88888.00 2007-03-22 01:50:49.900 081 18197.71 73.75 52666.11 88888.00 2007-03-22 01:50:50.400 081 18197.61 73.75 52666.10 88888.00 2007-03-22 01:50:50.900 081 18197.57 73.74 52666.03 88888.00 2007-03-22 01:50:51.400 081 18197.48 73.73 52665.90 88888.00 2007-03-22 01:50:51.900 081 18197.41 73.71 52665.78 88888.00 2007-03-22 01:50:52.400 081 18197.44 73.71 52665.92 88888.00 2007-03-22 01:50:52.900 081 18197.50 73.67 52666.07 88888.00 2007-03-22 01:50:53.400 081 18197.71 73.70 52666.06 88888.00 2007-03-22 01:50:53.900 081 18197.59 73.71 52666.11 88888.00 2007-03-22 01:50:54.400 081 18197.50 73.69 52666.15 88888.00 2007-03-22 01:50:54.900 081 18197.51 73.74 52666.08 88888.00 2007-03-22 01:50:55.400 081 18197.52 73.69 52666.11 88888.00 2007-03-22 01:50:55.900 081 18197.52 73.73 52666.13 88888.00 2007-03-22 01:50:56.400 081 18197.45 73.76 52666.01 88888.00 2007-03-22 01:50:56.900 081 18197.50 73.79 52666.04 88888.00 2007-03-22 01:50:57.400 081 18197.56 73.75 52666.04 88888.00 2007-03-22 01:50:57.900 081 18197.49 73.74 52666.08 88888.00 2007-03-22 01:50:58.400 081 18197.30 73.70 52666.03 88888.00 2007-03-22 01:50:58.900 081 18197.27 73.72 52665.94 88888.00 2007-03-22 01:50:59.400 081 18197.29 73.82 52665.94 88888.00 2007-03-22 01:50:59.900 081 18197.34 73.77 52665.92 88888.00 2007-03-22 01:51:00.400 081 18197.41 73.74 52665.96 88888.00 2007-03-22 01:51:00.900 081 18197.45 73.74 52665.88 88888.00 2007-03-22 01:51:01.400 081 18197.51 73.81 52665.93 88888.00 2007-03-22 01:51:01.900 081 18197.50 73.84 52666.05 88888.00 2007-03-22 01:51:02.400 081 18197.45 73.76 52666.10 88888.00 2007-03-22 01:51:02.900 081 18197.42 73.68 52666.13 88888.00 2007-03-22 01:51:03.400 081 18197.47 73.71 52666.10 88888.00 2007-03-22 01:51:03.900 081 18197.49 73.74 52666.04 88888.00 2007-03-22 01:51:04.400 081 18197.51 73.74 52665.97 88888.00 2007-03-22 01:51:04.900 081 18197.58 73.74 52665.98 88888.00 2007-03-22 01:51:05.400 081 18197.59 73.81 52666.09 88888.00 2007-03-22 01:51:05.900 081 18197.55 73.79 52666.12 88888.00 2007-03-22 01:51:06.400 081 18197.40 73.72 52666.09 88888.00 2007-03-22 01:51:06.900 081 18197.42 73.76 52666.17 88888.00 2007-03-22 01:51:07.400 081 18197.44 73.82 52666.10 88888.00 2007-03-22 01:51:07.900 081 18197.48 73.83 52666.04 88888.00 2007-03-22 01:51:08.400 081 18197.42 73.72 52665.95 88888.00 2007-03-22 01:51:08.900 081 18197.58 73.79 52665.88 88888.00 2007-03-22 01:51:09.400 081 18197.53 73.75 52665.88 88888.00 2007-03-22 01:51:09.900 081 18197.45 73.71 52665.99 88888.00 2007-03-22 01:51:10.400 081 18197.48 73.72 52666.00 88888.00 2007-03-22 01:51:10.900 081 18197.44 73.74 52666.05 88888.00 2007-03-22 01:51:11.400 081 18197.44 73.79 52665.98 88888.00 2007-03-22 01:51:11.900 081 18197.51 73.82 52665.85 88888.00 2007-03-22 01:51:12.400 081 18197.51 73.78 52665.87 88888.00 2007-03-22 01:51:12.900 081 18197.39 73.71 52665.85 88888.00 2007-03-22 01:51:13.400 081 18197.40 73.75 52665.86 88888.00 2007-03-22 01:51:13.900 081 18197.38 73.74 52665.90 88888.00 2007-03-22 01:51:14.400 081 18197.42 73.67 52665.97 88888.00 2007-03-22 01:51:14.900 081 18197.39 73.61 52665.97 88888.00 2007-03-22 01:51:15.400 081 18197.31 73.67 52665.97 88888.00 2007-03-22 01:51:15.900 081 18197.32 73.63 52665.96 88888.00 2007-03-22 01:51:16.400 081 18197.05 73.62 52665.97 88888.00 2007-03-22 01:51:16.900 081 18197.12 73.67 52665.96 88888.00 2007-03-22 01:51:17.400 081 18197.14 73.74 52665.92 88888.00 2007-03-22 01:51:17.900 081 18197.26 73.72 52665.96 88888.00 2007-03-22 01:51:18.400 081 18197.38 73.71 52665.95 88888.00 2007-03-22 01:51:18.900 081 18197.39 73.68 52666.00 88888.00 2007-03-22 01:51:19.400 081 18197.31 73.62 52666.04 88888.00 2007-03-22 01:51:19.900 081 18197.21 73.54 52666.03 88888.00 2007-03-22 01:51:20.400 081 18197.23 73.61 52666.08 88888.00 2007-03-22 01:51:20.900 081 18197.21 73.68 52666.21 88888.00 2007-03-22 01:51:21.400 081 18197.21 73.53 52666.19 88888.00 2007-03-22 01:51:21.900 081 18197.24 73.42 52666.10 88888.00 2007-03-22 01:51:22.400 081 18197.18 73.52 52666.17 88888.00 2007-03-22 01:51:22.900 081 18197.18 73.58 52666.19 88888.00 2007-03-22 01:51:23.400 081 18197.14 73.59 52666.08 88888.00 2007-03-22 01:51:23.900 081 18197.14 73.58 52666.16 88888.00 2007-03-22 01:51:24.400 081 18197.02 73.53 52666.10 88888.00 2007-03-22 01:51:24.900 081 18197.01 73.54 52665.99 88888.00 2007-03-22 01:51:25.400 081 18196.97 73.61 52666.00 88888.00 2007-03-22 01:51:25.900 081 18197.02 73.61 52666.08 88888.00 2007-03-22 01:51:26.400 081 18197.13 73.59 52666.07 88888.00 2007-03-22 01:51:26.900 081 18197.05 73.61 52666.05 88888.00 2007-03-22 01:51:27.400 081 18196.97 73.66 52665.98 88888.00 2007-03-22 01:51:27.900 081 18197.10 73.59 52665.93 88888.00 2007-03-22 01:51:28.400 081 18197.19 73.50 52665.99 88888.00 2007-03-22 01:51:28.900 081 18197.29 73.50 52666.09 88888.00 2007-03-22 01:51:29.400 081 18197.20 73.43 52666.11 88888.00 2007-03-22 01:51:29.900 081 18197.18 73.44 52666.00 88888.00 2007-03-22 01:51:30.400 081 18197.17 73.36 52665.93 88888.00 2007-03-22 01:51:30.900 081 18197.15 73.31 52666.08 88888.00 2007-03-22 01:51:31.400 081 18197.17 73.31 52665.92 88888.00 2007-03-22 01:51:31.900 081 18197.15 73.30 52665.93 88888.00 2007-03-22 01:51:32.400 081 18197.19 73.22 52666.01 88888.00 2007-03-22 01:51:32.900 081 18197.23 73.23 52665.97 88888.00 2007-03-22 01:51:33.400 081 18197.04 73.25 52666.00 88888.00 2007-03-22 01:51:33.900 081 18197.14 73.34 52665.95 88888.00 2007-03-22 01:51:34.400 081 18197.35 73.35 52666.01 88888.00 2007-03-22 01:51:34.900 081 18197.44 73.28 52666.06 88888.00 2007-03-22 01:51:35.400 081 18197.51 73.29 52666.03 88888.00 2007-03-22 01:51:35.900 081 18197.44 73.30 52666.05 88888.00 2007-03-22 01:51:36.400 081 18197.40 73.25 52666.04 88888.00 2007-03-22 01:51:36.900 081 18197.29 73.35 52666.01 88888.00 2007-03-22 01:51:37.400 081 18197.20 73.33 52666.01 88888.00 2007-03-22 01:51:37.900 081 18197.28 73.30 52665.96 88888.00 2007-03-22 01:51:38.400 081 18197.29 73.34 52665.92 88888.00 2007-03-22 01:51:38.900 081 18197.27 73.38 52665.97 88888.00 2007-03-22 01:51:39.400 081 18197.41 73.40 52665.93 88888.00 2007-03-22 01:51:39.900 081 18197.45 73.42 52665.95 88888.00 2007-03-22 01:51:40.400 081 18197.44 73.33 52665.94 88888.00 2007-03-22 01:51:40.900 081 18197.46 73.33 52665.93 88888.00 2007-03-22 01:51:41.400 081 18197.55 73.29 52665.90 88888.00 2007-03-22 01:51:41.900 081 18197.49 73.30 52665.99 88888.00 2007-03-22 01:51:42.400 081 18197.46 73.28 52666.06 88888.00 2007-03-22 01:51:42.900 081 18197.35 73.24 52666.12 88888.00 2007-03-22 01:51:43.400 081 18197.24 73.18 52666.04 88888.00 2007-03-22 01:51:43.900 081 18197.28 73.22 52666.07 88888.00 2007-03-22 01:51:44.400 081 18197.32 73.24 52665.98 88888.00 2007-03-22 01:51:44.900 081 18197.37 73.18 52665.86 88888.00 2007-03-22 01:51:45.400 081 18197.26 73.19 52665.80 88888.00 2007-03-22 01:51:45.900 081 18197.18 73.25 52665.78 88888.00 2007-03-22 01:51:46.400 081 18197.18 73.26 52665.70 88888.00 2007-03-22 01:51:46.900 081 18197.14 73.20 52665.80 88888.00 2007-03-22 01:51:47.400 081 18197.06 73.15 52665.87 88888.00 2007-03-22 01:51:47.900 081 18197.15 73.07 52665.97 88888.00 2007-03-22 01:51:48.400 081 18197.25 73.09 52666.03 88888.00 2007-03-22 01:51:48.900 081 18197.32 73.10 52665.99 88888.00 2007-03-22 01:51:49.400 081 18197.29 73.11 52665.96 88888.00 2007-03-22 01:51:49.900 081 18197.29 73.12 52665.97 88888.00 2007-03-22 01:51:50.400 081 18197.29 73.11 52665.97 88888.00 2007-03-22 01:51:50.900 081 18197.17 73.03 52666.01 88888.00 2007-03-22 01:51:51.400 081 18197.25 73.06 52666.06 88888.00 2007-03-22 01:51:51.900 081 18197.30 73.10 52666.01 88888.00 2007-03-22 01:51:52.400 081 18197.28 73.05 52666.00 88888.00 2007-03-22 01:51:52.900 081 18197.24 73.02 52666.00 88888.00 2007-03-22 01:51:53.400 081 18197.28 73.07 52666.01 88888.00 2007-03-22 01:51:53.900 081 18197.19 73.08 52665.95 88888.00 2007-03-22 01:51:54.400 081 18197.13 73.01 52665.95 88888.00 2007-03-22 01:51:54.900 081 18197.15 72.92 52666.00 88888.00 2007-03-22 01:51:55.400 081 18197.14 72.97 52666.05 88888.00 2007-03-22 01:51:55.900 081 18197.05 73.04 52666.07 88888.00 2007-03-22 01:51:56.400 081 18197.07 73.02 52665.95 88888.00 2007-03-22 01:51:56.900 081 18196.96 72.97 52665.84 88888.00 2007-03-22 01:51:57.400 081 18196.93 72.90 52665.89 88888.00 2007-03-22 01:51:57.900 081 18197.04 73.01 52665.89 88888.00 2007-03-22 01:51:58.400 081 18197.17 73.00 52665.90 88888.00 2007-03-22 01:51:58.900 081 18197.16 72.95 52665.86 88888.00 2007-03-22 01:51:59.400 081 18197.21 72.99 52665.88 88888.00 2007-03-22 01:51:59.900 081 18197.25 73.03 52665.95 88888.00 2007-03-22 01:52:00.400 081 18197.19 73.00 52666.01 88888.00 2007-03-22 01:52:00.900 081 18197.16 73.03 52666.00 88888.00 2007-03-22 01:52:01.400 081 18197.02 72.96 52665.94 88888.00 2007-03-22 01:52:01.900 081 18196.99 73.01 52665.90 88888.00 2007-03-22 01:52:02.400 081 18196.92 73.06 52665.98 88888.00 2007-03-22 01:52:02.900 081 18196.98 73.01 52666.06 88888.00 2007-03-22 01:52:03.400 081 18197.04 72.97 52666.05 88888.00 2007-03-22 01:52:03.900 081 18196.96 72.99 52666.01 88888.00 2007-03-22 01:52:04.400 081 18197.03 72.99 52665.99 88888.00 2007-03-22 01:52:04.900 081 18197.07 72.97 52665.96 88888.00 2007-03-22 01:52:05.400 081 18196.97 73.02 52665.87 88888.00 2007-03-22 01:52:05.900 081 18196.99 73.10 52665.88 88888.00 2007-03-22 01:52:06.400 081 18196.97 73.12 52665.97 88888.00 2007-03-22 01:52:06.900 081 18197.36 73.12 52666.04 88888.00 2007-03-22 01:52:07.400 081 18197.94 73.06 52666.11 88888.00 2007-03-22 01:52:07.900 081 18197.93 73.04 52666.16 88888.00 2007-03-22 01:52:08.400 081 18197.14 73.02 52666.13 88888.00 2007-03-22 01:52:08.900 081 18196.93 73.07 52666.06 88888.00 2007-03-22 01:52:09.400 081 18196.99 73.04 52666.05 88888.00 2007-03-22 01:52:09.900 081 18196.83 73.05 52666.05 88888.00 2007-03-22 01:52:10.400 081 18196.63 73.05 52665.96 88888.00 2007-03-22 01:52:10.900 081 18196.62 73.07 52665.82 88888.00 2007-03-22 01:52:11.400 081 18196.82 73.07 52665.80 88888.00 2007-03-22 01:52:11.900 081 18196.94 73.12 52665.74 88888.00 2007-03-22 01:52:12.400 081 18196.92 73.09 52665.84 88888.00 2007-03-22 01:52:12.900 081 18196.95 73.12 52665.89 88888.00 2007-03-22 01:52:13.400 081 18196.93 73.06 52666.04 88888.00 2007-03-22 01:52:13.900 081 18196.81 73.03 52666.13 88888.00 2007-03-22 01:52:14.400 081 18196.77 73.01 52666.08 88888.00 2007-03-22 01:52:14.900 081 18196.79 73.01 52666.13 88888.00 2007-03-22 01:52:15.400 081 18196.90 73.01 52666.19 88888.00 2007-03-22 01:52:15.900 081 18196.81 73.04 52666.23 88888.00 2007-03-22 01:52:16.400 081 18196.85 73.10 52666.33 88888.00 2007-03-22 01:52:16.900 081 18196.87 73.10 52666.24 88888.00 2007-03-22 01:52:17.400 081 18196.99 73.11 52666.16 88888.00 2007-03-22 01:52:17.900 081 18197.01 73.00 52666.13 88888.00 2007-03-22 01:52:18.400 081 18196.94 72.97 52666.16 88888.00 2007-03-22 01:52:18.900 081 18196.99 72.99 52666.07 88888.00 2007-03-22 01:52:19.400 081 18197.06 73.00 52666.04 88888.00 2007-03-22 01:52:19.900 081 18197.01 73.02 52666.10 88888.00 2007-03-22 01:52:20.400 081 18197.03 73.07 52666.10 88888.00 2007-03-22 01:52:20.900 081 18197.04 73.12 52666.04 88888.00 2007-03-22 01:52:21.400 081 18197.09 73.06 52666.06 88888.00 2007-03-22 01:52:21.900 081 18197.03 73.06 52666.06 88888.00 2007-03-22 01:52:22.400 081 18196.99 72.98 52666.03 88888.00 2007-03-22 01:52:22.900 081 18197.12 72.85 52665.95 88888.00 2007-03-22 01:52:23.400 081 18197.12 72.90 52665.99 88888.00 2007-03-22 01:52:23.900 081 18197.16 72.91 52665.96 88888.00 2007-03-22 01:52:24.400 081 18197.15 73.00 52665.88 88888.00 2007-03-22 01:52:24.900 081 18197.23 72.99 52665.85 88888.00 2007-03-22 01:52:25.400 081 18197.26 72.98 52665.88 88888.00 2007-03-22 01:52:25.900 081 18197.14 72.96 52665.87 88888.00 2007-03-22 01:52:26.400 081 18197.19 72.97 52665.90 88888.00 2007-03-22 01:52:26.900 081 18197.12 73.03 52665.99 88888.00 2007-03-22 01:52:27.400 081 18197.18 73.00 52666.11 88888.00 2007-03-22 01:52:27.900 081 18197.34 72.99 52666.16 88888.00 2007-03-22 01:52:28.400 081 18197.41 72.98 52666.05 88888.00 2007-03-22 01:52:28.900 081 18197.35 72.97 52666.03 88888.00 2007-03-22 01:52:29.400 081 18197.20 72.97 52666.00 88888.00 2007-03-22 01:52:29.900 081 18197.13 73.03 52666.01 88888.00 2007-03-22 01:52:30.400 081 18197.15 73.10 52666.06 88888.00 2007-03-22 01:52:30.900 081 18197.09 73.10 52666.10 88888.00 2007-03-22 01:52:31.400 081 18197.12 73.18 52666.17 88888.00 2007-03-22 01:52:31.900 081 18197.15 73.20 52666.17 88888.00 2007-03-22 01:52:32.400 081 18197.27 73.11 52666.11 88888.00 2007-03-22 01:52:32.900 081 18197.21 73.07 52666.05 88888.00 2007-03-22 01:52:33.400 081 18197.28 73.11 52666.04 88888.00 2007-03-22 01:52:33.900 081 18197.21 73.11 52666.08 88888.00 2007-03-22 01:52:34.400 081 18197.19 73.13 52666.16 88888.00 2007-03-22 01:52:34.900 081 18197.30 73.11 52666.19 88888.00 2007-03-22 01:52:35.400 081 18197.30 73.04 52666.27 88888.00 2007-03-22 01:52:35.900 081 18197.31 73.06 52666.23 88888.00 2007-03-22 01:52:36.400 081 18197.32 73.08 52666.19 88888.00 2007-03-22 01:52:36.900 081 18197.45 73.06 52666.21 88888.00 2007-03-22 01:52:37.400 081 18197.44 73.04 52666.17 88888.00 2007-03-22 01:52:37.900 081 18197.30 73.03 52666.09 88888.00 2007-03-22 01:52:38.400 081 18197.26 73.14 52666.18 88888.00 2007-03-22 01:52:38.900 081 18197.28 73.13 52666.10 88888.00 2007-03-22 01:52:39.400 081 18197.19 73.08 52666.08 88888.00 2007-03-22 01:52:39.900 081 18197.28 73.16 52666.15 88888.00 2007-03-22 01:52:40.400 081 18197.40 73.09 52666.07 88888.00 2007-03-22 01:52:40.900 081 18197.44 73.05 52666.04 88888.00 2007-03-22 01:52:41.400 081 18197.37 73.09 52666.13 88888.00 2007-03-22 01:52:41.900 081 18197.35 73.12 52666.25 88888.00 2007-03-22 01:52:42.400 081 18197.50 73.12 52666.22 88888.00 2007-03-22 01:52:42.900 081 18197.47 73.11 52666.23 88888.00 2007-03-22 01:52:43.400 081 18197.46 73.09 52666.09 88888.00 2007-03-22 01:52:43.900 081 18197.39 73.05 52666.13 88888.00 2007-03-22 01:52:44.400 081 18197.31 73.10 52666.20 88888.00 2007-03-22 01:52:44.900 081 18197.37 73.12 52666.21 88888.00 2007-03-22 01:52:45.400 081 18197.25 73.14 52666.33 88888.00 2007-03-22 01:52:45.900 081 18197.29 73.11 52666.39 88888.00 2007-03-22 01:52:46.400 081 18197.18 73.13 52666.34 88888.00 2007-03-22 01:52:46.900 081 18197.23 73.09 52666.32 88888.00 2007-03-22 01:52:47.400 081 18197.46 73.09 52666.31 88888.00 2007-03-22 01:52:47.900 081 18197.63 73.11 52666.29 88888.00 2007-03-22 01:52:48.400 081 18197.60 73.04 52666.35 88888.00 2007-03-22 01:52:48.900 081 18197.58 73.10 52666.33 88888.00 2007-03-22 01:52:49.400 081 18197.56 73.10 52666.36 88888.00 2007-03-22 01:52:49.900 081 18197.45 73.04 52666.44 88888.00 2007-03-22 01:52:50.400 081 18197.57 72.95 52666.39 88888.00 2007-03-22 01:52:50.900 081 18197.60 72.90 52666.45 88888.00 2007-03-22 01:52:51.400 081 18197.53 72.92 52666.35 88888.00 2007-03-22 01:52:51.900 081 18197.56 73.01 52666.35 88888.00 2007-03-22 01:52:52.400 081 18197.51 73.08 52666.42 88888.00 2007-03-22 01:52:52.900 081 18197.58 73.07 52666.45 88888.00 2007-03-22 01:52:53.400 081 18197.51 73.10 52666.34 88888.00 2007-03-22 01:52:53.900 081 18197.42 73.15 52666.15 88888.00 2007-03-22 01:52:54.400 081 18197.49 73.17 52666.15 88888.00 2007-03-22 01:52:54.900 081 18197.55 73.16 52666.25 88888.00 2007-03-22 01:52:55.400 081 18197.58 73.16 52666.31 88888.00 2007-03-22 01:52:55.900 081 18197.56 73.17 52666.27 88888.00 2007-03-22 01:52:56.400 081 18197.50 73.17 52666.39 88888.00 2007-03-22 01:52:56.900 081 18197.46 73.16 52666.55 88888.00 2007-03-22 01:52:57.400 081 18197.51 73.10 52666.57 88888.00 2007-03-22 01:52:57.900 081 18197.62 73.19 52666.44 88888.00 2007-03-22 01:52:58.400 081 18197.51 73.21 52666.44 88888.00 2007-03-22 01:52:58.900 081 18197.60 73.19 52666.43 88888.00 2007-03-22 01:52:59.400 081 18197.56 73.17 52666.36 88888.00 2007-03-22 01:52:59.900 081 18197.48 73.16 52666.34 88888.00 2007-03-22 01:53:00.400 081 18197.25 73.14 52666.32 88888.00 2007-03-22 01:53:00.900 081 18197.38 73.14 52666.28 88888.00 2007-03-22 01:53:01.400 081 18197.47 73.17 52666.33 88888.00 2007-03-22 01:53:01.900 081 18197.42 73.12 52666.38 88888.00 2007-03-22 01:53:02.400 081 18197.26 73.16 52666.32 88888.00 2007-03-22 01:53:02.900 081 18197.26 73.15 52666.23 88888.00 2007-03-22 01:53:03.400 081 18197.24 73.10 52666.23 88888.00 2007-03-22 01:53:03.900 081 18197.35 73.12 52666.30 88888.00 2007-03-22 01:53:04.400 081 18197.44 73.26 52666.34 88888.00 2007-03-22 01:53:04.900 081 18197.42 73.31 52666.27 88888.00 2007-03-22 01:53:05.400 081 18197.48 73.25 52666.16 88888.00 2007-03-22 01:53:05.900 081 18197.53 73.22 52666.09 88888.00 2007-03-22 01:53:06.400 081 18197.48 73.25 52666.13 88888.00 2007-03-22 01:53:06.900 081 18197.45 73.33 52666.06 88888.00 2007-03-22 01:53:07.400 081 18197.45 73.35 52666.00 88888.00 2007-03-22 01:53:07.900 081 18197.34 73.38 52665.99 88888.00 2007-03-22 01:53:08.400 081 18197.31 73.34 52666.04 88888.00 2007-03-22 01:53:08.900 081 18197.31 73.36 52666.07 88888.00 2007-03-22 01:53:09.400 081 18197.17 73.25 52666.03 88888.00 2007-03-22 01:53:09.900 081 18197.15 73.15 52665.95 88888.00 2007-03-22 01:53:10.400 081 18197.12 73.19 52666.03 88888.00 2007-03-22 01:53:10.900 081 18197.27 73.22 52665.99 88888.00 2007-03-22 01:53:11.400 081 18197.37 73.22 52665.97 88888.00 2007-03-22 01:53:11.900 081 18197.38 73.22 52666.06 88888.00 2007-03-22 01:53:12.400 081 18197.46 73.17 52666.12 88888.00 2007-03-22 01:53:12.900 081 18197.37 73.21 52666.11 88888.00 2007-03-22 01:53:13.400 081 18197.38 73.25 52666.23 88888.00 2007-03-22 01:53:13.900 081 18197.50 73.23 52666.27 88888.00 2007-03-22 01:53:14.400 081 18197.45 73.20 52666.16 88888.00 2007-03-22 01:53:14.900 081 18197.40 73.10 52666.19 88888.00 2007-03-22 01:53:15.400 081 18197.50 73.05 52666.13 88888.00 2007-03-22 01:53:15.900 081 18197.51 73.08 52666.11 88888.00 2007-03-22 01:53:16.400 081 18197.57 73.17 52666.11 88888.00 2007-03-22 01:53:16.900 081 18197.47 73.19 52666.23 88888.00 2007-03-22 01:53:17.400 081 18197.53 73.21 52666.17 88888.00 2007-03-22 01:53:17.900 081 18197.60 73.25 52666.11 88888.00 2007-03-22 01:53:18.400 081 18197.64 73.28 52666.05 88888.00 2007-03-22 01:53:18.900 081 18197.64 73.26 52666.17 88888.00 2007-03-22 01:53:19.400 081 18197.60 73.18 52666.31 88888.00 2007-03-22 01:53:19.900 081 18197.57 73.14 52666.30 88888.00 2007-03-22 01:53:20.400 081 18197.47 73.13 52666.29 88888.00 2007-03-22 01:53:20.900 081 18197.40 73.10 52666.38 88888.00 2007-03-22 01:53:21.400 081 18197.47 73.20 52666.45 88888.00 2007-03-22 01:53:21.900 081 18197.44 73.25 52666.47 88888.00 2007-03-22 01:53:22.400 081 18197.41 73.28 52666.54 88888.00 2007-03-22 01:53:22.900 081 18197.30 73.28 52666.54 88888.00 2007-03-22 01:53:23.400 081 18197.45 73.22 52666.50 88888.00 2007-03-22 01:53:23.900 081 18197.57 73.19 52666.55 88888.00 2007-03-22 01:53:24.400 081 18197.46 73.15 52666.42 88888.00 2007-03-22 01:53:24.900 081 18197.34 73.13 52666.35 88888.00 2007-03-22 01:53:25.400 081 18197.34 73.09 52666.39 88888.00 2007-03-22 01:53:25.900 081 18197.47 73.03 52666.38 88888.00 2007-03-22 01:53:26.400 081 18197.59 73.10 52666.29 88888.00 2007-03-22 01:53:26.900 081 18197.71 73.14 52666.23 88888.00 2007-03-22 01:53:27.400 081 18197.61 73.17 52666.25 88888.00 2007-03-22 01:53:27.900 081 18197.71 73.14 52666.32 88888.00 2007-03-22 01:53:28.400 081 18197.67 73.13 52666.43 88888.00 2007-03-22 01:53:28.900 081 18197.58 73.15 52666.41 88888.00 2007-03-22 01:53:29.400 081 18197.72 73.19 52666.40 88888.00 2007-03-22 01:53:29.900 081 18197.91 73.13 52666.33 88888.00 2007-03-22 01:53:30.400 081 18197.83 73.14 52666.27 88888.00 2007-03-22 01:53:30.900 081 18197.80 73.17 52666.31 88888.00 2007-03-22 01:53:31.400 081 18197.89 73.12 52666.34 88888.00 2007-03-22 01:53:31.900 081 18197.93 73.17 52666.39 88888.00 2007-03-22 01:53:32.400 081 18197.92 73.14 52666.32 88888.00 2007-03-22 01:53:32.900 081 18197.85 73.09 52666.38 88888.00 2007-03-22 01:53:33.400 081 18197.90 73.11 52666.34 88888.00 2007-03-22 01:53:33.900 081 18197.90 73.13 52666.45 88888.00 2007-03-22 01:53:34.400 081 18197.95 73.13 52666.46 88888.00 2007-03-22 01:53:34.900 081 18198.01 73.17 52666.35 88888.00 2007-03-22 01:53:35.400 081 18197.82 73.16 52666.22 88888.00 2007-03-22 01:53:35.900 081 18197.90 73.17 52666.28 88888.00 2007-03-22 01:53:36.400 081 18198.05 73.17 52666.32 88888.00 2007-03-22 01:53:36.900 081 18198.00 73.09 52666.28 88888.00 2007-03-22 01:53:37.400 081 18197.88 73.15 52666.28 88888.00 2007-03-22 01:53:37.900 081 18197.90 73.12 52666.28 88888.00 2007-03-22 01:53:38.400 081 18197.75 73.09 52666.29 88888.00 2007-03-22 01:53:38.900 081 18197.69 73.11 52666.36 88888.00 2007-03-22 01:53:39.400 081 18197.75 73.10 52666.38 88888.00 2007-03-22 01:53:39.900 081 18197.74 73.08 52666.30 88888.00 2007-03-22 01:53:40.400 081 18197.73 73.05 52666.21 88888.00 2007-03-22 01:53:40.900 081 18197.71 73.10 52666.15 88888.00 2007-03-22 01:53:41.400 081 18197.71 73.10 52666.18 88888.00 2007-03-22 01:53:41.900 081 18197.71 73.06 52666.21 88888.00 2007-03-22 01:53:42.400 081 18197.62 73.02 52666.18 88888.00 2007-03-22 01:53:42.900 081 18197.63 73.00 52666.19 88888.00 2007-03-22 01:53:43.400 081 18197.77 73.00 52666.20 88888.00 2007-03-22 01:53:43.900 081 18197.77 72.96 52666.18 88888.00 2007-03-22 01:53:44.400 081 18197.68 72.95 52666.13 88888.00 2007-03-22 01:53:44.900 081 18197.69 72.96 52666.12 88888.00 2007-03-22 01:53:45.400 081 18197.75 73.07 52666.15 88888.00 2007-03-22 01:53:45.900 081 18197.68 73.04 52666.21 88888.00 2007-03-22 01:53:46.400 081 18197.58 73.01 52666.24 88888.00 2007-03-22 01:53:46.900 081 18197.69 73.00 52666.27 88888.00 2007-03-22 01:53:47.400 081 18197.68 73.04 52666.36 88888.00 2007-03-22 01:53:47.900 081 18197.60 72.98 52666.38 88888.00 2007-03-22 01:53:48.400 081 18197.66 73.01 52666.28 88888.00 2007-03-22 01:53:48.900 081 18197.56 73.04 52666.29 88888.00 2007-03-22 01:53:49.400 081 18197.64 73.02 52666.47 88888.00 2007-03-22 01:53:49.900 081 18197.69 73.05 52666.32 88888.00 2007-03-22 01:53:50.400 081 18197.73 73.07 52666.11 88888.00 2007-03-22 01:53:50.900 081 18197.64 72.97 52666.05 88888.00 2007-03-22 01:53:51.400 081 18197.61 72.99 52665.98 88888.00 2007-03-22 01:53:51.900 081 18197.66 73.04 52665.95 88888.00 2007-03-22 01:53:52.400 081 18197.60 73.06 52665.98 88888.00 2007-03-22 01:53:52.900 081 18197.70 72.97 52666.08 88888.00 2007-03-22 01:53:53.400 081 18197.60 72.97 52666.08 88888.00 2007-03-22 01:53:53.900 081 18197.53 73.10 52666.01 88888.00 2007-03-22 01:53:54.400 081 18197.52 73.06 52666.06 88888.00 2007-03-22 01:53:54.900 081 18197.46 73.02 52666.06 88888.00 2007-03-22 01:53:55.400 081 18197.66 73.00 52666.05 88888.00 2007-03-22 01:53:55.900 081 18197.67 72.97 52666.09 88888.00 2007-03-22 01:53:56.400 081 18197.55 73.03 52666.17 88888.00 2007-03-22 01:53:56.900 081 18197.56 73.06 52666.29 88888.00 2007-03-22 01:53:57.400 081 18197.68 72.98 52666.28 88888.00 2007-03-22 01:53:57.900 081 18197.74 72.95 52666.31 88888.00 2007-03-22 01:53:58.400 081 18197.82 72.91 52666.33 88888.00 2007-03-22 01:53:58.900 081 18197.85 72.95 52666.34 88888.00 2007-03-22 01:53:59.400 081 18197.88 72.91 52666.29 88888.00 2007-03-22 01:53:59.900 081 18197.78 72.87 52666.27 88888.00 2007-03-22 01:54:00.400 081 18197.75 72.82 52666.29 88888.00 2007-03-22 01:54:00.900 081 18197.83 72.87 52666.40 88888.00 2007-03-22 01:54:01.400 081 18197.72 72.92 52666.51 88888.00 2007-03-22 01:54:01.900 081 18197.82 72.88 52666.45 88888.00 2007-03-22 01:54:02.400 081 18197.91 72.89 52666.38 88888.00 2007-03-22 01:54:02.900 081 18197.71 72.89 52666.36 88888.00 2007-03-22 01:54:03.400 081 18197.59 72.84 52666.36 88888.00 2007-03-22 01:54:03.900 081 18197.63 72.79 52666.44 88888.00 2007-03-22 01:54:04.400 081 18197.61 72.83 52666.41 88888.00 2007-03-22 01:54:04.900 081 18197.45 72.84 52666.42 88888.00 2007-03-22 01:54:05.400 081 18197.49 72.81 52666.45 88888.00 2007-03-22 01:54:05.900 081 18197.42 72.81 52666.44 88888.00 2007-03-22 01:54:06.400 081 18197.39 72.78 52666.44 88888.00 2007-03-22 01:54:06.900 081 18197.46 72.83 52666.43 88888.00 2007-03-22 01:54:07.400 081 18197.45 72.85 52666.47 88888.00 2007-03-22 01:54:07.900 081 18197.42 72.82 52666.33 88888.00 2007-03-22 01:54:08.400 081 18197.50 72.88 52666.24 88888.00 2007-03-22 01:54:08.900 081 18197.56 72.87 52666.24 88888.00 2007-03-22 01:54:09.400 081 18197.47 72.82 52666.32 88888.00 2007-03-22 01:54:09.900 081 18197.49 72.77 52666.24 88888.00 2007-03-22 01:54:10.400 081 18197.60 72.68 52666.23 88888.00 2007-03-22 01:54:10.900 081 18198.02 72.69 52666.31 88888.00 2007-03-22 01:54:11.400 081 18197.90 72.77 52666.27 88888.00 2007-03-22 01:54:11.900 081 18197.66 72.83 52666.16 88888.00 2007-03-22 01:54:12.400 081 18197.62 72.73 52666.23 88888.00 2007-03-22 01:54:12.900 081 18197.58 72.72 52666.30 88888.00 2007-03-22 01:54:13.400 081 18197.61 72.71 52666.25 88888.00 2007-03-22 01:54:13.900 081 18197.67 72.79 52666.17 88888.00 2007-03-22 01:54:14.400 081 18197.60 72.85 52666.17 88888.00 2007-03-22 01:54:14.900 081 18197.69 72.86 52666.19 88888.00 2007-03-22 01:54:15.400 081 18197.72 72.83 52666.09 88888.00 2007-03-22 01:54:15.900 081 18197.68 72.76 52666.04 88888.00 2007-03-22 01:54:16.400 081 18197.66 72.80 52666.01 88888.00 2007-03-22 01:54:16.900 081 18197.51 72.68 52666.09 88888.00 2007-03-22 01:54:17.400 081 18197.45 72.67 52666.21 88888.00 2007-03-22 01:54:17.900 081 18197.49 72.64 52666.33 88888.00 2007-03-22 01:54:18.400 081 18197.42 72.70 52666.23 88888.00 2007-03-22 01:54:18.900 081 18197.55 72.70 52666.23 88888.00 2007-03-22 01:54:19.400 081 18197.62 72.62 52666.27 88888.00 2007-03-22 01:54:19.900 081 18197.61 72.58 52666.30 88888.00 2007-03-22 01:54:20.400 081 18197.62 72.57 52666.25 88888.00 2007-03-22 01:54:20.900 081 18197.58 72.56 52666.18 88888.00 2007-03-22 01:54:21.400 081 18197.48 72.57 52666.19 88888.00 2007-03-22 01:54:21.900 081 18197.60 72.63 52666.25 88888.00 2007-03-22 01:54:22.400 081 18197.64 72.57 52666.25 88888.00 2007-03-22 01:54:22.900 081 18197.55 72.55 52666.17 88888.00 2007-03-22 01:54:23.400 081 18197.56 72.62 52666.12 88888.00 2007-03-22 01:54:23.900 081 18197.52 72.55 52666.19 88888.00 2007-03-22 01:54:24.400 081 18197.57 72.57 52666.19 88888.00 2007-03-22 01:54:24.900 081 18197.42 72.67 52666.24 88888.00 2007-03-22 01:54:25.400 081 18197.50 72.68 52666.21 88888.00 2007-03-22 01:54:25.900 081 18197.61 72.64 52666.17 88888.00 2007-03-22 01:54:26.400 081 18197.57 72.68 52666.10 88888.00 2007-03-22 01:54:26.900 081 18197.57 72.62 52666.15 88888.00 2007-03-22 01:54:27.400 081 18197.51 72.56 52666.16 88888.00 2007-03-22 01:54:27.900 081 18197.49 72.54 52666.12 88888.00 2007-03-22 01:54:28.400 081 18197.52 72.57 52666.24 88888.00 2007-03-22 01:54:28.900 081 18197.49 72.64 52666.32 88888.00 2007-03-22 01:54:29.400 081 18197.59 72.62 52666.32 88888.00 2007-03-22 01:54:29.900 081 18197.58 72.61 52666.35 88888.00 2007-03-22 01:54:30.400 081 18197.51 72.56 52666.41 88888.00 2007-03-22 01:54:30.900 081 18197.44 72.57 52666.25 88888.00 2007-03-22 01:54:31.400 081 18197.37 72.53 52666.15 88888.00 2007-03-22 01:54:31.900 081 18197.44 72.56 52666.12 88888.00 2007-03-22 01:54:32.400 081 18197.42 72.53 52666.21 88888.00 2007-03-22 01:54:32.900 081 18197.42 72.48 52666.19 88888.00 2007-03-22 01:54:33.400 081 18197.38 72.57 52666.28 88888.00 2007-03-22 01:54:33.900 081 18197.34 72.54 52666.39 88888.00 2007-03-22 01:54:34.400 081 18197.34 72.55 52666.33 88888.00 2007-03-22 01:54:34.900 081 18197.48 72.49 52666.36 88888.00 2007-03-22 01:54:35.400 081 18197.34 72.42 52666.36 88888.00 2007-03-22 01:54:35.900 081 18197.34 72.40 52666.29 88888.00 2007-03-22 01:54:36.400 081 18197.32 72.39 52666.24 88888.00 2007-03-22 01:54:36.900 081 18197.23 72.43 52666.23 88888.00 2007-03-22 01:54:37.400 081 18197.16 72.47 52666.24 88888.00 2007-03-22 01:54:37.900 081 18197.26 72.47 52666.38 88888.00 2007-03-22 01:54:38.400 081 18197.32 72.47 52666.48 88888.00 2007-03-22 01:54:38.900 081 18197.17 72.50 52666.48 88888.00 2007-03-22 01:54:39.400 081 18197.27 72.51 52666.33 88888.00 2007-03-22 01:54:39.900 081 18197.29 72.54 52666.27 88888.00 2007-03-22 01:54:40.400 081 18197.19 72.50 52666.36 88888.00 2007-03-22 01:54:40.900 081 18197.16 72.48 52666.41 88888.00 2007-03-22 01:54:41.400 081 18197.17 72.57 52666.59 88888.00 2007-03-22 01:54:41.900 081 18197.17 72.53 52666.55 88888.00 2007-03-22 01:54:42.400 081 18197.21 72.51 52666.54 88888.00 2007-03-22 01:54:42.900 081 18197.25 72.51 52666.48 88888.00 2007-03-22 01:54:43.400 081 18197.19 72.50 52666.46 88888.00 2007-03-22 01:54:43.900 081 18197.27 72.43 52666.36 88888.00 2007-03-22 01:54:44.400 081 18197.29 72.36 52666.43 88888.00 2007-03-22 01:54:44.900 081 18197.21 72.40 52666.36 88888.00 2007-03-22 01:54:45.400 081 18197.10 72.36 52666.23 88888.00 2007-03-22 01:54:45.900 081 18197.20 72.34 52666.19 88888.00 2007-03-22 01:54:46.400 081 18197.13 72.23 52666.25 88888.00 2007-03-22 01:54:46.900 081 18197.02 72.23 52666.28 88888.00 2007-03-22 01:54:47.400 081 18197.06 72.29 52666.33 88888.00 2007-03-22 01:54:47.900 081 18197.08 72.24 52666.40 88888.00 2007-03-22 01:54:48.400 081 18197.13 72.18 52666.35 88888.00 2007-03-22 01:54:48.900 081 18197.16 72.16 52666.36 88888.00 2007-03-22 01:54:49.400 081 18197.28 72.25 52666.36 88888.00 2007-03-22 01:54:49.900 081 18197.23 72.30 52666.29 88888.00 2007-03-22 01:54:50.400 081 18197.20 72.30 52666.24 88888.00 2007-03-22 01:54:50.900 081 18197.15 72.26 52666.29 88888.00 2007-03-22 01:54:51.400 081 18197.17 72.24 52666.36 88888.00 2007-03-22 01:54:51.900 081 18197.20 72.30 52666.36 88888.00 2007-03-22 01:54:52.400 081 18197.21 72.29 52666.34 88888.00 2007-03-22 01:54:52.900 081 18197.26 72.29 52666.34 88888.00 2007-03-22 01:54:53.400 081 18197.21 72.29 52666.19 88888.00 2007-03-22 01:54:53.900 081 18197.24 72.23 52666.22 88888.00 2007-03-22 01:54:54.400 081 18197.24 72.26 52666.33 88888.00 2007-03-22 01:54:54.900 081 18197.28 72.24 52666.47 88888.00 2007-03-22 01:54:55.400 081 18197.39 72.19 52666.36 88888.00 2007-03-22 01:54:55.900 081 18197.40 72.18 52666.36 88888.00 2007-03-22 01:54:56.400 081 18197.41 72.11 52666.33 88888.00 2007-03-22 01:54:56.900 081 18197.42 72.06 52666.28 88888.00 2007-03-22 01:54:57.400 081 18197.39 72.09 52666.34 88888.00 2007-03-22 01:54:57.900 081 18197.37 72.17 52666.40 88888.00 2007-03-22 01:54:58.400 081 18197.30 72.17 52666.34 88888.00 2007-03-22 01:54:58.900 081 18197.34 72.17 52666.30 88888.00 2007-03-22 01:54:59.400 081 18197.35 72.17 52666.30 88888.00 2007-03-22 01:54:59.900 081 18197.37 72.18 52666.30 88888.00 2007-03-22 01:55:00.400 081 18197.35 72.25 52666.17 88888.00 2007-03-22 01:55:00.900 081 18197.36 72.17 52666.13 88888.00 2007-03-22 01:55:01.400 081 18197.41 72.21 52666.10 88888.00 2007-03-22 01:55:01.900 081 18197.42 72.23 52666.10 88888.00 2007-03-22 01:55:02.400 081 18197.46 72.23 52666.19 88888.00 2007-03-22 01:55:02.900 081 18197.38 72.15 52666.20 88888.00 2007-03-22 01:55:03.400 081 18197.40 72.10 52666.20 88888.00 2007-03-22 01:55:03.900 081 18197.44 72.14 52666.39 88888.00 2007-03-22 01:55:04.400 081 18197.35 72.09 52666.47 88888.00 2007-03-22 01:55:04.900 081 18197.31 72.07 52666.47 88888.00 2007-03-22 01:55:05.400 081 18197.39 72.12 52666.41 88888.00 2007-03-22 01:55:05.900 081 18197.35 72.19 52666.44 88888.00 2007-03-22 01:55:06.400 081 18197.42 72.24 52666.40 88888.00 2007-03-22 01:55:06.900 081 18197.38 72.21 52666.34 88888.00 2007-03-22 01:55:07.400 081 18197.34 72.19 52666.25 88888.00 2007-03-22 01:55:07.900 081 18197.32 72.15 52666.16 88888.00 2007-03-22 01:55:08.400 081 18197.38 72.13 52666.27 88888.00 2007-03-22 01:55:08.900 081 18197.41 72.19 52666.22 88888.00 2007-03-22 01:55:09.400 081 18197.32 72.14 52666.23 88888.00 2007-03-22 01:55:09.900 081 18197.30 72.12 52666.22 88888.00 2007-03-22 01:55:10.400 081 18197.45 72.15 52666.21 88888.00 2007-03-22 01:55:10.900 081 18197.28 72.15 52666.28 88888.00 2007-03-22 01:55:11.400 081 18197.21 72.12 52666.38 88888.00 2007-03-22 01:55:11.900 081 18197.37 72.14 52666.30 88888.00 2007-03-22 01:55:12.400 081 18197.38 72.12 52666.28 88888.00 2007-03-22 01:55:12.900 081 18197.41 72.14 52666.16 88888.00 2007-03-22 01:55:13.400 081 18197.49 72.17 52666.13 88888.00 2007-03-22 01:55:13.900 081 18197.42 72.21 52666.17 88888.00 2007-03-22 01:55:14.400 081 18197.50 72.25 52666.13 88888.00 2007-03-22 01:55:14.900 081 18197.52 72.20 52666.19 88888.00 2007-03-22 01:55:15.400 081 18197.42 72.17 52666.20 88888.00 2007-03-22 01:55:15.900 081 18197.36 72.07 52666.29 88888.00 2007-03-22 01:55:16.400 081 18197.31 72.02 52666.33 88888.00 2007-03-22 01:55:16.900 081 18197.31 72.11 52666.28 88888.00 2007-03-22 01:55:17.400 081 18197.32 72.16 52666.20 88888.00 2007-03-22 01:55:17.900 081 18197.36 72.16 52666.25 88888.00 2007-03-22 01:55:18.400 081 18197.29 72.19 52666.38 88888.00 2007-03-22 01:55:18.900 081 18197.27 72.22 52666.48 88888.00 2007-03-22 01:55:19.400 081 18197.32 72.25 52666.39 88888.00 2007-03-22 01:55:19.900 081 18197.29 72.18 52666.36 88888.00 2007-03-22 01:55:20.400 081 18197.24 72.17 52666.33 88888.00 2007-03-22 01:55:20.900 081 18197.27 72.26 52666.35 88888.00 2007-03-22 01:55:21.400 081 18197.31 72.31 52666.33 88888.00 2007-03-22 01:55:21.900 081 18197.27 72.30 52666.29 88888.00 2007-03-22 01:55:22.400 081 18197.19 72.26 52666.39 88888.00 2007-03-22 01:55:22.900 081 18197.23 72.11 52666.42 88888.00 2007-03-22 01:55:23.400 081 18197.23 72.06 52666.33 88888.00 2007-03-22 01:55:23.900 081 18197.27 72.10 52666.25 88888.00 2007-03-22 01:55:24.400 081 18197.19 72.20 52666.34 88888.00 2007-03-22 01:55:24.900 081 18197.16 72.21 52666.36 88888.00 2007-03-22 01:55:25.400 081 18197.21 72.20 52666.43 88888.00 2007-03-22 01:55:25.900 081 18197.37 72.18 52666.40 88888.00 2007-03-22 01:55:26.400 081 18197.20 72.17 52666.30 88888.00 2007-03-22 01:55:26.900 081 18197.27 72.07 52666.39 88888.00 2007-03-22 01:55:27.400 081 18197.40 72.14 52666.43 88888.00 2007-03-22 01:55:27.900 081 18197.39 72.13 52666.41 88888.00 2007-03-22 01:55:28.400 081 18197.38 72.02 52666.44 88888.00 2007-03-22 01:55:28.900 081 18197.39 72.02 52666.40 88888.00 2007-03-22 01:55:29.400 081 18197.37 72.06 52666.29 88888.00 2007-03-22 01:55:29.900 081 18197.27 71.96 52666.13 88888.00 2007-03-22 01:55:30.400 081 18197.36 71.99 52666.19 88888.00 2007-03-22 01:55:30.900 081 18197.44 71.99 52666.29 88888.00 2007-03-22 01:55:31.400 081 18197.41 71.92 52666.24 88888.00 2007-03-22 01:55:31.900 081 18197.34 71.92 52666.29 88888.00 2007-03-22 01:55:32.400 081 18197.37 71.96 52666.31 88888.00 2007-03-22 01:55:32.900 081 18197.24 71.99 52666.38 88888.00 2007-03-22 01:55:33.400 081 18197.20 72.03 52666.38 88888.00 2007-03-22 01:55:33.900 081 18197.20 71.96 52666.40 88888.00 2007-03-22 01:55:34.400 081 18197.28 71.85 52666.40 88888.00 2007-03-22 01:55:34.900 081 18197.23 71.84 52666.45 88888.00 2007-03-22 01:55:35.400 081 18197.23 71.90 52666.41 88888.00 2007-03-22 01:55:35.900 081 18197.18 71.92 52666.36 88888.00 2007-03-22 01:55:36.400 081 18197.24 71.85 52666.36 88888.00 2007-03-22 01:55:36.900 081 18197.37 71.83 52666.50 88888.00 2007-03-22 01:55:37.400 081 18197.34 71.82 52666.50 88888.00 2007-03-22 01:55:37.900 081 18197.29 71.90 52666.45 88888.00 2007-03-22 01:55:38.400 081 18197.27 72.01 52666.45 88888.00 2007-03-22 01:55:38.900 081 18197.26 72.02 52666.33 88888.00 2007-03-22 01:55:39.400 081 18197.28 71.99 52666.46 88888.00 2007-03-22 01:55:39.900 081 18197.36 72.03 52666.47 88888.00 2007-03-22 01:55:40.400 081 18197.40 72.11 52666.51 88888.00 2007-03-22 01:55:40.900 081 18197.44 72.10 52666.59 88888.00 2007-03-22 01:55:41.400 081 18197.37 72.08 52666.43 88888.00 2007-03-22 01:55:41.900 081 18197.26 72.01 52666.40 88888.00 2007-03-22 01:55:42.400 081 18197.25 72.03 52666.55 88888.00 2007-03-22 01:55:42.900 081 18197.24 72.05 52666.54 88888.00 2007-03-22 01:55:43.400 081 18197.28 72.05 52666.43 88888.00 2007-03-22 01:55:43.900 081 18197.19 72.04 52666.41 88888.00 2007-03-22 01:55:44.400 081 18197.10 72.00 52666.42 88888.00 2007-03-22 01:55:44.900 081 18197.19 71.94 52666.53 88888.00 2007-03-22 01:55:45.400 081 18197.24 71.95 52666.57 88888.00 2007-03-22 01:55:45.900 081 18197.18 71.95 52666.54 88888.00 2007-03-22 01:55:46.400 081 18197.15 71.98 52666.66 88888.00 2007-03-22 01:55:46.900 081 18197.27 71.97 52666.71 88888.00 2007-03-22 01:55:47.400 081 18197.28 72.02 52666.63 88888.00 2007-03-22 01:55:47.900 081 18197.13 72.03 52666.57 88888.00 2007-03-22 01:55:48.400 081 18197.21 72.02 52666.65 88888.00 2007-03-22 01:55:48.900 081 18197.35 71.95 52666.59 88888.00 2007-03-22 01:55:49.400 081 18197.31 71.95 52666.55 88888.00 2007-03-22 01:55:49.900 081 18197.34 72.01 52666.57 88888.00 2007-03-22 01:55:50.400 081 18197.35 71.97 52666.52 88888.00 2007-03-22 01:55:50.900 081 18197.17 71.94 52666.45 88888.00 2007-03-22 01:55:51.400 081 18197.14 71.98 52666.52 88888.00 2007-03-22 01:55:51.900 081 18197.05 72.02 52666.52 88888.00 2007-03-22 01:55:52.400 081 18196.98 72.03 52666.53 88888.00 2007-03-22 01:55:52.900 081 18196.98 72.05 52666.62 88888.00 2007-03-22 01:55:53.400 081 18197.10 72.04 52666.64 88888.00 2007-03-22 01:55:53.900 081 18197.19 71.89 52666.53 88888.00 2007-03-22 01:55:54.400 081 18197.25 71.85 52666.52 88888.00 2007-03-22 01:55:54.900 081 18197.17 71.88 52666.51 88888.00 2007-03-22 01:55:55.400 081 18197.10 71.91 52666.54 88888.00 2007-03-22 01:55:55.900 081 18197.10 71.91 52666.67 88888.00 2007-03-22 01:55:56.400 081 18197.15 71.87 52666.68 88888.00 2007-03-22 01:55:56.900 081 18197.09 71.89 52666.70 88888.00 2007-03-22 01:55:57.400 081 18197.05 71.98 52666.64 88888.00 2007-03-22 01:55:57.900 081 18197.03 72.01 52666.66 88888.00 2007-03-22 01:55:58.400 081 18197.14 72.01 52666.70 88888.00 2007-03-22 01:55:58.900 081 18197.27 72.00 52666.58 88888.00 2007-03-22 01:55:59.400 081 18197.34 72.01 52666.53 88888.00 2007-03-22 01:55:59.900 081 18197.36 71.96 52666.54 88888.00 2007-03-22 01:56:00.400 081 18197.38 72.06 52666.63 88888.00 2007-03-22 01:56:00.900 081 18197.32 72.11 52666.66 88888.00 2007-03-22 01:56:01.400 081 18197.17 72.02 52666.57 88888.00 2007-03-22 01:56:01.900 081 18197.17 72.00 52666.54 88888.00 2007-03-22 01:56:02.400 081 18197.19 72.02 52666.47 88888.00 2007-03-22 01:56:02.900 081 18197.25 71.98 52666.36 88888.00 2007-03-22 01:56:03.400 081 18197.28 71.94 52666.36 88888.00 2007-03-22 01:56:03.900 081 18197.26 71.91 52666.45 88888.00 2007-03-22 01:56:04.400 081 18197.30 71.94 52666.50 88888.00 2007-03-22 01:56:04.900 081 18197.35 72.05 52666.46 88888.00 2007-03-22 01:56:05.400 081 18197.28 72.04 52666.40 88888.00 2007-03-22 01:56:05.900 081 18197.19 72.04 52666.31 88888.00 2007-03-22 01:56:06.400 081 18197.15 72.06 52666.30 88888.00 2007-03-22 01:56:06.900 081 18197.26 72.02 52666.36 88888.00 2007-03-22 01:56:07.400 081 18197.42 71.98 52666.34 88888.00 2007-03-22 01:56:07.900 081 18197.45 71.95 52666.40 88888.00 2007-03-22 01:56:08.400 081 18197.29 72.02 52666.40 88888.00 2007-03-22 01:56:08.900 081 18197.21 71.99 52666.40 88888.00 2007-03-22 01:56:09.400 081 18197.15 71.95 52666.38 88888.00 2007-03-22 01:56:09.900 081 18197.16 71.94 52666.36 88888.00 2007-03-22 01:56:10.400 081 18197.25 71.91 52666.31 88888.00 2007-03-22 01:56:10.900 081 18197.27 71.92 52666.39 88888.00 2007-03-22 01:56:11.400 081 18197.41 71.92 52666.38 88888.00 2007-03-22 01:56:11.900 081 18197.49 71.89 52666.24 88888.00 2007-03-22 01:56:12.400 081 18197.41 71.96 52666.30 88888.00 2007-03-22 01:56:12.900 081 18197.44 72.00 52666.29 88888.00 2007-03-22 01:56:13.400 081 18197.44 71.96 52666.30 88888.00 2007-03-22 01:56:13.900 081 18197.36 71.96 52666.27 88888.00 2007-03-22 01:56:14.400 081 18197.30 71.99 52666.34 88888.00 2007-03-22 01:56:14.900 081 18197.32 71.91 52666.30 88888.00 2007-03-22 01:56:15.400 081 18197.40 71.85 52666.27 88888.00 2007-03-22 01:56:15.900 081 18197.31 71.87 52666.21 88888.00 2007-03-22 01:56:16.400 081 18197.35 71.92 52666.08 88888.00 2007-03-22 01:56:16.900 081 18197.40 71.99 52666.03 88888.00 2007-03-22 01:56:17.400 081 18197.34 71.97 52665.97 88888.00 2007-03-22 01:56:17.900 081 18197.24 71.91 52665.90 88888.00 2007-03-22 01:56:18.400 081 18197.30 71.90 52665.95 88888.00 2007-03-22 01:56:18.900 081 18197.35 71.90 52666.01 88888.00 2007-03-22 01:56:19.400 081 18197.41 71.91 52666.01 88888.00 2007-03-22 01:56:19.900 081 18197.47 71.94 52666.06 88888.00 2007-03-22 01:56:20.400 081 18197.49 71.99 52666.10 88888.00 2007-03-22 01:56:20.900 081 18197.46 71.92 52666.10 88888.00 2007-03-22 01:56:21.400 081 18197.45 71.88 52666.27 88888.00 2007-03-22 01:56:21.900 081 18197.42 71.91 52666.22 88888.00 2007-03-22 01:56:22.400 081 18197.44 71.94 52666.10 88888.00 2007-03-22 01:56:22.900 081 18197.47 71.95 52666.09 88888.00 2007-03-22 01:56:23.400 081 18197.37 71.88 52666.10 88888.00 2007-03-22 01:56:23.900 081 18197.17 71.86 52666.18 88888.00 2007-03-22 01:56:24.400 081 18197.30 71.95 52666.08 88888.00 2007-03-22 01:56:24.900 081 18197.41 71.95 52665.95 88888.00 2007-03-22 01:56:25.400 081 18197.40 71.95 52666.07 88888.00 2007-03-22 01:56:25.900 081 18197.51 71.96 52666.15 88888.00 2007-03-22 01:56:26.400 081 18197.36 71.96 52666.20 88888.00 2007-03-22 01:56:26.900 081 18197.36 71.99 52666.36 88888.00 2007-03-22 01:56:27.400 081 18197.39 72.04 52666.45 88888.00 2007-03-22 01:56:27.900 081 18197.35 71.96 52666.43 88888.00 2007-03-22 01:56:28.400 081 18197.37 71.91 52666.41 88888.00 2007-03-22 01:56:28.900 081 18197.38 71.92 52666.47 88888.00 2007-03-22 01:56:29.400 081 18197.35 71.94 52666.46 88888.00 2007-03-22 01:56:29.900 081 18197.35 71.88 52666.51 88888.00 2007-03-22 01:56:30.400 081 18197.38 71.84 52666.47 88888.00 2007-03-22 01:56:30.900 081 18197.38 71.84 52666.41 88888.00 2007-03-22 01:56:31.400 081 18197.37 71.91 52666.27 88888.00 2007-03-22 01:56:31.900 081 18197.35 71.98 52666.28 88888.00 2007-03-22 01:56:32.400 081 18197.34 71.96 52666.39 88888.00 2007-03-22 01:56:32.900 081 18197.14 71.96 52666.52 88888.00 2007-03-22 01:56:33.400 081 18197.17 71.99 52666.52 88888.00 2007-03-22 01:56:33.900 081 18197.20 72.02 52666.46 88888.00 2007-03-22 01:56:34.400 081 18197.25 71.92 52666.48 88888.00 2007-03-22 01:56:34.900 081 18197.34 71.81 52666.46 88888.00 2007-03-22 01:56:35.400 081 18197.35 71.77 52666.45 88888.00 2007-03-22 01:56:35.900 081 18197.40 71.80 52666.46 88888.00 2007-03-22 01:56:36.400 081 18197.37 71.82 52666.53 88888.00 2007-03-22 01:56:36.900 081 18197.32 71.86 52666.55 88888.00 2007-03-22 01:56:37.400 081 18197.48 71.85 52666.65 88888.00 2007-03-22 01:56:37.900 081 18197.47 71.79 52666.61 88888.00 2007-03-22 01:56:38.400 081 18197.41 71.77 52666.58 88888.00 2007-03-22 01:56:38.900 081 18197.41 71.84 52666.61 88888.00 2007-03-22 01:56:39.400 081 18197.46 71.88 52666.69 88888.00 2007-03-22 01:56:39.900 081 18197.42 71.89 52666.68 88888.00 2007-03-22 01:56:40.400 081 18197.29 71.77 52666.56 88888.00 2007-03-22 01:56:40.900 081 18197.18 71.77 52666.46 88888.00 2007-03-22 01:56:41.400 081 18197.10 71.79 52666.44 88888.00 2007-03-22 01:56:41.900 081 18197.12 71.80 52666.63 88888.00 2007-03-22 01:56:42.400 081 18197.23 71.77 52666.64 88888.00 2007-03-22 01:56:42.900 081 18197.20 71.77 52666.66 88888.00 2007-03-22 01:56:43.400 081 18197.28 71.75 52666.62 88888.00 2007-03-22 01:56:43.900 081 18197.36 71.75 52666.62 88888.00 2007-03-22 01:56:44.400 081 18197.30 71.70 52666.63 88888.00 2007-03-22 01:56:44.900 081 18197.27 71.74 52666.57 88888.00 2007-03-22 01:56:45.400 081 18197.19 71.70 52666.63 88888.00 2007-03-22 01:56:45.900 081 18197.30 71.74 52666.62 88888.00 2007-03-22 01:56:46.400 081 18197.34 71.78 52666.54 88888.00 2007-03-22 01:56:46.900 081 18197.25 71.81 52666.66 88888.00 2007-03-22 01:56:47.400 081 18197.29 71.89 52666.71 88888.00 2007-03-22 01:56:47.900 081 18197.28 71.90 52666.73 88888.00 2007-03-22 01:56:48.397 081 18197.37 71.87 52666.86 88888.00 2007-03-22 01:56:48.907 081 18197.29 71.84 52666.77 88888.00 2007-03-22 01:56:49.407 081 18197.30 71.85 52666.66 88888.00 2007-03-22 01:56:49.907 081 18197.34 71.85 52666.67 88888.00 2007-03-22 01:56:50.407 081 18197.20 71.83 52666.71 88888.00 2007-03-22 01:56:50.907 081 18197.23 71.85 52666.77 88888.00 2007-03-22 01:56:51.407 081 18197.23 71.85 52666.78 88888.00 2007-03-22 01:56:51.907 081 18197.12 71.77 52666.77 88888.00 2007-03-22 01:56:52.407 081 18197.21 71.79 52666.69 88888.00 2007-03-22 01:56:52.907 081 18197.23 71.86 52666.74 88888.00 2007-03-22 01:56:53.407 081 18197.37 71.86 52666.70 88888.00 2007-03-22 01:56:53.907 081 18197.45 71.90 52666.70 88888.00 2007-03-22 01:56:54.407 081 18197.44 71.85 52666.66 88888.00 2007-03-22 01:56:54.907 081 18197.46 71.76 52666.62 88888.00 2007-03-22 01:56:55.407 081 18197.37 71.71 52666.71 88888.00 2007-03-22 01:56:55.907 081 18197.31 71.69 52666.75 88888.00 2007-03-22 01:56:56.407 081 18197.32 71.79 52666.77 88888.00 2007-03-22 01:56:56.907 081 18197.32 71.85 52666.75 88888.00 2007-03-22 01:56:57.407 081 18197.30 71.88 52666.86 88888.00 2007-03-22 01:56:57.907 081 18197.25 71.88 52666.75 88888.00 2007-03-22 01:56:58.407 081 18197.29 71.87 52666.78 88888.00 2007-03-22 01:56:58.907 081 18197.32 71.85 52666.82 88888.00 2007-03-22 01:56:59.407 081 18197.25 71.77 52666.85 88888.00 2007-03-22 01:56:59.907 081 18197.28 71.79 52666.71 88888.00 2007-03-22 01:57:00.407 081 18197.35 71.76 52666.85 88888.00 2007-03-22 01:57:00.907 081 18197.30 71.80 52666.89 88888.00 2007-03-22 01:57:01.407 081 18197.36 71.89 52666.76 88888.00 2007-03-22 01:57:01.907 081 18197.27 71.87 52666.75 88888.00 2007-03-22 01:57:02.407 081 18197.28 71.81 52666.78 88888.00 2007-03-22 01:57:02.907 081 18197.34 71.80 52666.75 88888.00 2007-03-22 01:57:03.407 081 18197.32 71.84 52666.74 88888.00 2007-03-22 01:57:03.907 081 18197.34 71.79 52666.70 88888.00 2007-03-22 01:57:04.407 081 18197.30 71.78 52666.75 88888.00 2007-03-22 01:57:04.907 081 18197.21 71.81 52666.58 88888.00 2007-03-22 01:57:05.407 081 18197.15 71.78 52666.55 88888.00 2007-03-22 01:57:05.907 081 18197.26 71.77 52666.62 88888.00 2007-03-22 01:57:06.407 081 18197.17 71.74 52666.73 88888.00 2007-03-22 01:57:06.907 081 18197.21 71.78 52666.74 88888.00 2007-03-22 01:57:07.407 081 18197.15 71.80 52666.56 88888.00 2007-03-22 01:57:07.907 081 18197.16 71.81 52666.61 88888.00 2007-03-22 01:57:08.407 081 18197.18 71.85 52666.64 88888.00 2007-03-22 01:57:08.907 081 18197.20 71.80 52666.70 88888.00 2007-03-22 01:57:09.407 081 18197.20 71.81 52666.70 88888.00 2007-03-22 01:57:09.907 081 18197.12 71.85 52666.67 88888.00 2007-03-22 01:57:10.407 081 18197.16 71.84 52666.62 88888.00 2007-03-22 01:57:10.907 081 18197.29 71.81 52666.56 88888.00 2007-03-22 01:57:11.407 081 18197.23 71.81 52666.57 88888.00 2007-03-22 01:57:11.907 081 18197.19 71.76 52666.56 88888.00 2007-03-22 01:57:12.407 081 18197.16 71.77 52666.63 88888.00 2007-03-22 01:57:12.907 081 18197.17 71.80 52666.64 88888.00 2007-03-22 01:57:13.407 081 18197.15 71.86 52666.70 88888.00 2007-03-22 01:57:13.907 081 18197.17 71.87 52666.71 88888.00 2007-03-22 01:57:14.407 081 18197.15 71.85 52666.67 88888.00 2007-03-22 01:57:14.907 081 18197.27 71.90 52666.68 88888.00 2007-03-22 01:57:15.407 081 18197.32 71.91 52666.68 88888.00 2007-03-22 01:57:15.907 081 18197.31 71.87 52666.69 88888.00 2007-03-22 01:57:16.407 081 18197.31 71.81 52666.71 88888.00 2007-03-22 01:57:16.907 081 18197.27 71.80 52666.64 88888.00 2007-03-22 01:57:17.407 081 18197.27 71.83 52666.63 88888.00 2007-03-22 01:57:17.907 081 18197.30 71.83 52666.68 88888.00 2007-03-22 01:57:18.407 081 18197.32 71.84 52666.70 88888.00 2007-03-22 01:57:18.907 081 18197.34 71.80 52666.74 88888.00 2007-03-22 01:57:19.407 081 18197.34 71.81 52666.65 88888.00 2007-03-22 01:57:19.907 081 18197.20 71.74 52666.59 88888.00 2007-03-22 01:57:20.407 081 18197.23 71.68 52666.63 88888.00 2007-03-22 01:57:20.907 081 18197.30 71.59 52666.63 88888.00 2007-03-22 01:57:21.407 081 18197.29 71.64 52666.66 88888.00 2007-03-22 01:57:21.907 081 18197.31 71.73 52666.71 88888.00 2007-03-22 01:57:22.407 081 18197.32 71.74 52666.70 88888.00 2007-03-22 01:57:22.907 081 18197.32 71.72 52666.71 88888.00 2007-03-22 01:57:23.407 081 18197.35 71.65 52666.70 88888.00 2007-03-22 01:57:23.907 081 18197.37 71.58 52666.66 88888.00 2007-03-22 01:57:24.407 081 18197.41 71.64 52666.51 88888.00 2007-03-22 01:57:24.907 081 18197.35 71.68 52666.45 88888.00 2007-03-22 01:57:25.407 081 18197.25 71.66 52666.59 88888.00 2007-03-22 01:57:25.907 081 18197.24 71.64 52666.75 88888.00 2007-03-22 01:57:26.407 081 18197.37 71.65 52666.69 88888.00 2007-03-22 01:57:26.907 081 18197.31 71.62 52666.63 88888.00 2007-03-22 01:57:27.407 081 18197.40 71.55 52666.67 88888.00 2007-03-22 01:57:27.907 081 18197.35 71.53 52666.77 88888.00 2007-03-22 01:57:28.407 081 18197.24 71.62 52666.70 88888.00 2007-03-22 01:57:28.907 081 18197.37 71.68 52666.57 88888.00 2007-03-22 01:57:29.407 081 18197.48 71.72 52666.59 88888.00 2007-03-22 01:57:29.907 081 18197.38 71.70 52666.58 88888.00 2007-03-22 01:57:30.407 081 18197.29 71.62 52666.63 88888.00 2007-03-22 01:57:30.907 081 18197.29 71.55 52666.62 88888.00 2007-03-22 01:57:31.407 081 18197.31 71.61 52666.57 88888.00 2007-03-22 01:57:31.907 081 18197.39 71.64 52666.54 88888.00 2007-03-22 01:57:32.407 081 18197.37 71.62 52666.54 88888.00 2007-03-22 01:57:32.907 081 18197.38 71.54 52666.65 88888.00 2007-03-22 01:57:33.407 081 18197.40 71.55 52666.67 88888.00 2007-03-22 01:57:33.907 081 18197.38 71.55 52666.67 88888.00 2007-03-22 01:57:34.407 081 18197.36 71.58 52666.73 88888.00 2007-03-22 01:57:34.907 081 18197.44 71.67 52666.85 88888.00 2007-03-22 01:57:35.407 081 18197.41 71.71 52666.86 88888.00 2007-03-22 01:57:35.907 081 18197.38 71.67 52666.71 88888.00 2007-03-22 01:57:36.407 081 18197.32 71.77 52666.74 88888.00 2007-03-22 01:57:36.907 081 18197.34 71.75 52666.82 88888.00 2007-03-22 01:57:37.407 081 18197.25 71.69 52666.99 88888.00 2007-03-22 01:57:37.907 081 18197.28 71.68 52666.99 88888.00 2007-03-22 01:57:38.407 081 18197.38 71.66 52666.86 88888.00 2007-03-22 01:57:38.907 081 18197.35 71.74 52666.83 88888.00 2007-03-22 01:57:39.407 081 18197.46 71.73 52666.98 88888.00 2007-03-22 01:57:39.907 081 18197.47 71.71 52666.96 88888.00 2007-03-22 01:57:40.407 081 18197.44 71.67 52666.90 88888.00 2007-03-22 01:57:40.907 081 18197.30 71.68 52666.98 88888.00 2007-03-22 01:57:41.407 081 18197.29 71.70 52666.90 88888.00 2007-03-22 01:57:41.907 081 18197.31 71.69 52666.83 88888.00 2007-03-22 01:57:42.407 081 18197.40 71.65 52666.82 88888.00 2007-03-22 01:57:42.907 081 18197.44 71.65 52666.80 88888.00 2007-03-22 01:57:43.407 081 18197.42 71.64 52666.89 88888.00 2007-03-22 01:57:43.907 081 18197.40 71.62 52666.91 88888.00 2007-03-22 01:57:44.407 081 18197.36 71.53 52666.97 88888.00 2007-03-22 01:57:44.907 081 18197.31 71.61 52666.97 88888.00 2007-03-22 01:57:45.407 081 18197.31 71.67 52666.82 88888.00 2007-03-22 01:57:45.907 081 18197.32 71.61 52666.78 88888.00 2007-03-22 01:57:46.407 081 18197.38 71.61 52666.79 88888.00 2007-03-22 01:57:46.907 081 18197.53 71.63 52666.78 88888.00 2007-03-22 01:57:47.407 081 18197.45 71.59 52666.76 88888.00 2007-03-22 01:57:47.907 081 18197.44 71.56 52666.83 88888.00 2007-03-22 01:57:48.407 081 18197.34 71.54 52666.87 88888.00 2007-03-22 01:57:48.907 081 18197.31 71.54 52666.89 88888.00 2007-03-22 01:57:49.407 081 18197.36 71.64 52666.94 88888.00 2007-03-22 01:57:49.907 081 18197.42 71.65 52666.98 88888.00 2007-03-22 01:57:50.407 081 18197.39 71.65 52666.99 88888.00 2007-03-22 01:57:50.907 081 18197.52 71.67 52666.81 88888.00 2007-03-22 01:57:51.407 081 18197.34 71.69 52666.76 88888.00 2007-03-22 01:57:51.907 081 18197.21 71.74 52666.80 88888.00 2007-03-22 01:57:52.407 081 18197.24 71.69 52666.76 88888.00 2007-03-22 01:57:52.907 081 18197.26 71.62 52666.75 88888.00 2007-03-22 01:57:53.407 081 18197.18 71.57 52666.70 88888.00 2007-03-22 01:57:53.907 081 18197.15 71.54 52666.77 88888.00 2007-03-22 01:57:54.407 081 18197.18 71.58 52666.82 88888.00 2007-03-22 01:57:54.907 081 18197.19 71.56 52666.75 88888.00 2007-03-22 01:57:55.407 081 18197.20 71.65 52666.79 88888.00 2007-03-22 01:57:55.907 081 18197.12 71.69 52666.85 88888.00 2007-03-22 01:57:56.407 081 18197.07 71.69 52666.91 88888.00 2007-03-22 01:57:56.907 081 18197.05 71.68 52666.89 88888.00 2007-03-22 01:57:57.407 081 18197.15 71.62 52666.98 88888.00 2007-03-22 01:57:57.907 081 18197.27 71.66 52666.98 88888.00 2007-03-22 01:57:58.407 081 18197.24 71.70 52666.92 88888.00 2007-03-22 01:57:58.907 081 18197.23 71.69 52667.00 88888.00 2007-03-22 01:57:59.407 081 18197.14 71.66 52666.99 88888.00 2007-03-22 01:57:59.907 081 18197.19 71.58 52666.88 88888.00 2007-03-22 01:58:00.407 081 18197.30 71.56 52666.90 88888.00 2007-03-22 01:58:00.907 081 18197.26 71.61 52666.94 88888.00 2007-03-22 01:58:01.407 081 18197.16 71.64 52667.04 88888.00 2007-03-22 01:58:01.907 081 18197.16 71.61 52667.03 88888.00 2007-03-22 01:58:02.407 081 18197.16 71.56 52667.03 88888.00 2007-03-22 01:58:02.907 081 18197.07 71.55 52667.02 88888.00 2007-03-22 01:58:03.407 081 18196.93 71.62 52667.02 88888.00 2007-03-22 01:58:03.907 081 18197.14 71.71 52667.13 88888.00 2007-03-22 01:58:04.407 081 18197.16 71.78 52667.14 88888.00 2007-03-22 01:58:04.907 081 18197.26 71.80 52667.12 88888.00 2007-03-22 01:58:05.407 081 18197.28 71.79 52667.08 88888.00 2007-03-22 01:58:05.907 081 18197.30 71.73 52667.02 88888.00 2007-03-22 01:58:06.407 081 18197.31 71.70 52667.05 88888.00 2007-03-22 01:58:06.907 081 18197.25 71.63 52667.03 88888.00 2007-03-22 01:58:07.407 081 18197.26 71.66 52666.99 88888.00 2007-03-22 01:58:07.907 081 18197.29 71.69 52667.01 88888.00 2007-03-22 01:58:08.407 081 18197.28 71.69 52666.99 88888.00 2007-03-22 01:58:08.907 081 18197.31 71.68 52666.93 88888.00 2007-03-22 01:58:09.407 081 18197.35 71.64 52666.82 88888.00 2007-03-22 01:58:09.907 081 18197.46 71.63 52666.87 88888.00 2007-03-22 01:58:10.407 081 18197.45 71.78 52666.89 88888.00 2007-03-22 01:58:10.907 081 18197.35 71.73 52666.97 88888.00 2007-03-22 01:58:11.407 081 18197.35 71.74 52666.88 88888.00 2007-03-22 01:58:11.907 081 18197.37 71.70 52666.75 88888.00 2007-03-22 01:58:12.407 081 18197.31 71.63 52666.73 88888.00 2007-03-22 01:58:12.907 081 18197.31 71.61 52666.78 88888.00 2007-03-22 01:58:13.407 081 18197.32 71.52 52666.96 88888.00 2007-03-22 01:58:13.907 081 18197.31 71.51 52667.03 88888.00 2007-03-22 01:58:14.407 081 18197.32 71.53 52666.94 88888.00 2007-03-22 01:58:14.907 081 18197.40 71.51 52666.92 88888.00 2007-03-22 01:58:15.407 081 18197.25 71.51 52667.00 88888.00 2007-03-22 01:58:15.907 081 18197.25 71.61 52666.98 88888.00 2007-03-22 01:58:16.407 081 18197.30 71.66 52666.97 88888.00 2007-03-22 01:58:16.907 081 18197.32 71.65 52667.01 88888.00 2007-03-22 01:58:17.407 081 18197.27 71.70 52666.99 88888.00 2007-03-22 01:58:17.907 081 18197.30 71.71 52666.91 88888.00 2007-03-22 01:58:18.407 081 18197.28 71.62 52666.91 88888.00 2007-03-22 01:58:18.907 081 18197.46 71.57 52666.81 88888.00 2007-03-22 01:58:19.407 081 18197.25 71.49 52666.73 88888.00 2007-03-22 01:58:19.907 081 18197.21 71.50 52666.78 88888.00 2007-03-22 01:58:20.407 081 18197.18 71.59 52666.87 88888.00 2007-03-22 01:58:20.907 081 18197.18 71.64 52667.03 88888.00 2007-03-22 01:58:21.407 081 18197.12 71.59 52667.04 88888.00 2007-03-22 01:58:21.907 081 18197.14 71.57 52666.98 88888.00 2007-03-22 01:58:22.407 081 18197.17 71.52 52666.96 88888.00 2007-03-22 01:58:22.907 081 18197.25 71.52 52666.92 88888.00 2007-03-22 01:58:23.407 081 18197.32 71.53 52666.96 88888.00 2007-03-22 01:58:23.907 081 18197.24 71.63 52667.02 88888.00 2007-03-22 01:58:24.407 081 18197.24 71.61 52667.05 88888.00 2007-03-22 01:58:24.907 081 18197.28 71.59 52667.10 88888.00 2007-03-22 01:58:25.407 081 18197.19 71.63 52667.04 88888.00 2007-03-22 01:58:25.907 081 18197.24 71.66 52666.96 88888.00 2007-03-22 01:58:26.407 081 18197.25 71.68 52666.96 88888.00 2007-03-22 01:58:26.907 081 18197.15 71.61 52666.98 88888.00 2007-03-22 01:58:27.407 081 18197.14 71.69 52666.98 88888.00 2007-03-22 01:58:27.907 081 18197.26 71.67 52666.97 88888.00 2007-03-22 01:58:28.407 081 18197.24 71.59 52666.96 88888.00 2007-03-22 01:58:28.907 081 18197.24 71.62 52666.89 88888.00 2007-03-22 01:58:29.407 081 18197.15 71.62 52666.83 88888.00 2007-03-22 01:58:29.907 081 18197.08 71.53 52666.87 88888.00 2007-03-22 01:58:30.407 081 18197.10 71.57 52666.87 88888.00 2007-03-22 01:58:30.907 081 18196.99 71.61 52666.97 88888.00 2007-03-22 01:58:31.407 081 18197.12 71.54 52666.99 88888.00 2007-03-22 01:58:31.907 081 18197.12 71.61 52667.10 88888.00 2007-03-22 01:58:32.407 081 18197.05 71.55 52666.92 88888.00 2007-03-22 01:58:32.907 081 18197.03 71.54 52666.86 88888.00 2007-03-22 01:58:33.407 081 18197.07 71.58 52667.01 88888.00 2007-03-22 01:58:33.907 081 18197.16 71.61 52667.05 88888.00 2007-03-22 01:58:34.407 081 18197.08 71.58 52667.03 88888.00 2007-03-22 01:58:34.907 081 18197.03 71.61 52666.96 88888.00 2007-03-22 01:58:35.407 081 18197.03 71.61 52666.90 88888.00 2007-03-22 01:58:35.907 081 18197.08 71.52 52666.90 88888.00 2007-03-22 01:58:36.407 081 18197.17 71.52 52666.88 88888.00 2007-03-22 01:58:36.907 081 18197.13 71.49 52666.97 88888.00 2007-03-22 01:58:37.407 081 18197.16 71.48 52666.94 88888.00 2007-03-22 01:58:37.907 081 18197.15 71.48 52666.88 88888.00 2007-03-22 01:58:38.407 081 18197.23 71.53 52666.93 88888.00 2007-03-22 01:58:38.907 081 18197.15 71.59 52666.92 88888.00 2007-03-22 01:58:39.407 081 18197.10 71.64 52666.78 88888.00 2007-03-22 01:58:39.907 081 18197.02 71.67 52666.75 88888.00 2007-03-22 01:58:40.407 081 18197.19 71.67 52666.76 88888.00 2007-03-22 01:58:40.907 081 18197.28 71.57 52666.81 88888.00 2007-03-22 01:58:41.407 081 18197.25 71.62 52666.79 88888.00 2007-03-22 01:58:41.907 081 18197.23 71.67 52666.94 88888.00 2007-03-22 01:58:42.407 081 18197.21 71.69 52667.02 88888.00 2007-03-22 01:58:42.907 081 18197.16 71.66 52667.02 88888.00 2007-03-22 01:58:43.407 081 18197.20 71.66 52667.12 88888.00 2007-03-22 01:58:43.907 081 18197.18 71.62 52667.05 88888.00 2007-03-22 01:58:44.407 081 18197.27 71.57 52666.90 88888.00 2007-03-22 01:58:44.907 081 18197.19 71.63 52666.91 88888.00 2007-03-22 01:58:45.407 081 18197.13 71.61 52666.78 88888.00 2007-03-22 01:58:45.907 081 18197.17 71.67 52666.86 88888.00 2007-03-22 01:58:46.407 081 18197.14 71.70 52666.86 88888.00 2007-03-22 01:58:46.907 081 18197.06 71.66 52667.00 88888.00 2007-03-22 01:58:47.407 081 18197.12 71.58 52667.09 88888.00 2007-03-22 01:58:47.907 081 18197.26 71.56 52667.10 88888.00 2007-03-22 01:58:48.407 081 18197.30 71.66 52667.13 88888.00 2007-03-22 01:58:48.907 081 18197.25 71.66 52667.00 88888.00 2007-03-22 01:58:49.407 081 18197.17 71.69 52666.89 88888.00 2007-03-22 01:58:49.907 081 18197.18 71.68 52666.89 88888.00 2007-03-22 01:58:50.407 081 18197.23 71.62 52666.98 88888.00 2007-03-22 01:58:50.907 081 18197.21 71.61 52667.02 88888.00 2007-03-22 01:58:51.407 081 18197.25 71.59 52666.87 88888.00 2007-03-22 01:58:51.907 081 18197.18 71.58 52666.94 88888.00 2007-03-22 01:58:52.407 081 18197.20 71.59 52666.96 88888.00 2007-03-22 01:58:52.907 081 18197.31 71.57 52666.98 88888.00 2007-03-22 01:58:53.407 081 18197.28 71.61 52666.93 88888.00 2007-03-22 01:58:53.907 081 18197.06 71.63 52666.97 88888.00 2007-03-22 01:58:54.407 081 18197.18 71.61 52666.96 88888.00 2007-03-22 01:58:54.907 081 18197.36 71.56 52666.93 88888.00 2007-03-22 01:58:55.407 081 18197.25 71.68 52666.91 88888.00 2007-03-22 01:58:55.907 081 18197.24 71.65 52667.00 88888.00 2007-03-22 01:58:56.407 081 18197.18 71.56 52667.02 88888.00 2007-03-22 01:58:56.907 081 18197.06 71.59 52667.03 88888.00 2007-03-22 01:58:57.407 081 18197.16 71.62 52666.94 88888.00 2007-03-22 01:58:57.907 081 18197.04 71.52 52667.05 88888.00 2007-03-22 01:58:58.407 081 18197.08 71.50 52667.05 88888.00 2007-03-22 01:58:58.907 081 18197.04 71.50 52666.93 88888.00 2007-03-22 01:58:59.407 081 18197.06 71.50 52666.98 88888.00 2007-03-22 01:58:59.907 081 18197.13 71.48 52667.00 88888.00 2007-03-22 01:59:00.407 081 18197.14 71.48 52666.93 88888.00 2007-03-22 01:59:00.907 081 18197.14 71.52 52666.89 88888.00 2007-03-22 01:59:01.407 081 18197.09 71.55 52667.01 88888.00 2007-03-22 01:59:01.907 081 18197.06 71.54 52667.00 88888.00 2007-03-22 01:59:02.407 081 18197.17 71.52 52667.06 88888.00 2007-03-22 01:59:02.907 081 18197.25 71.54 52667.04 88888.00 2007-03-22 01:59:03.407 081 18197.10 71.50 52667.06 88888.00 2007-03-22 01:59:03.907 081 18197.05 71.53 52666.99 88888.00 2007-03-22 01:59:04.407 081 18197.08 71.50 52666.99 88888.00 2007-03-22 01:59:04.907 081 18197.30 71.40 52667.02 88888.00 2007-03-22 01:59:05.407 081 18197.30 71.46 52666.92 88888.00 2007-03-22 01:59:05.907 081 18197.31 71.45 52666.91 88888.00 2007-03-22 01:59:06.407 081 18197.35 71.43 52666.87 88888.00 2007-03-22 01:59:06.907 081 18197.17 71.31 52666.82 88888.00 2007-03-22 01:59:07.407 081 18197.10 71.33 52666.81 88888.00 2007-03-22 01:59:07.907 081 18197.03 71.39 52666.77 88888.00 2007-03-22 01:59:08.407 081 18197.05 71.40 52666.81 88888.00 2007-03-22 01:59:08.907 081 18197.08 71.34 52666.88 88888.00 2007-03-22 01:59:09.407 081 18197.03 71.26 52666.80 88888.00 2007-03-22 01:59:09.907 081 18197.09 71.21 52666.88 88888.00 2007-03-22 01:59:10.407 081 18197.08 71.26 52666.93 88888.00 2007-03-22 01:59:10.907 081 18197.01 71.26 52666.93 88888.00 2007-03-22 01:59:11.407 081 18196.98 71.32 52666.92 88888.00 2007-03-22 01:59:11.907 081 18196.95 71.32 52666.83 88888.00 2007-03-22 01:59:12.407 081 18196.87 71.35 52666.78 88888.00 2007-03-22 01:59:12.907 081 18196.79 71.38 52666.88 88888.00 2007-03-22 01:59:13.407 081 18196.92 71.36 52666.96 88888.00 2007-03-22 01:59:13.907 081 18196.90 71.33 52666.85 88888.00 2007-03-22 01:59:14.407 081 18196.68 71.32 52666.81 88888.00 2007-03-22 01:59:14.907 081 18196.81 71.26 52666.82 88888.00 2007-03-22 01:59:15.407 081 18196.90 71.32 52666.93 88888.00 2007-03-22 01:59:15.907 081 18196.92 71.29 52667.15 88888.00 2007-03-22 01:59:16.407 081 18197.07 71.32 52667.09 88888.00 2007-03-22 01:59:16.907 081 18197.01 71.32 52667.00 88888.00 2007-03-22 01:59:17.407 081 18196.95 71.33 52667.03 88888.00 2007-03-22 01:59:17.907 081 18197.09 71.37 52667.08 88888.00 2007-03-22 01:59:18.407 081 18197.12 71.39 52667.04 88888.00 2007-03-22 01:59:18.907 081 18197.15 71.36 52667.04 88888.00 2007-03-22 01:59:19.407 081 18197.08 71.37 52667.10 88888.00 2007-03-22 01:59:19.907 081 18196.96 71.36 52667.05 88888.00 2007-03-22 01:59:20.407 081 18197.05 71.34 52667.04 88888.00 2007-03-22 01:59:20.907 081 18197.07 71.34 52667.04 88888.00 2007-03-22 01:59:21.407 081 18197.08 71.31 52667.15 88888.00 2007-03-22 01:59:21.907 081 18196.98 71.33 52667.03 88888.00 2007-03-22 01:59:22.407 081 18197.01 71.39 52666.99 88888.00 2007-03-22 01:59:22.907 081 18197.06 71.36 52666.98 88888.00 2007-03-22 01:59:23.407 081 18197.09 71.38 52667.03 88888.00 2007-03-22 01:59:23.907 081 18197.07 71.44 52667.05 88888.00 2007-03-22 01:59:24.407 081 18196.88 71.53 52667.05 88888.00 2007-03-22 01:59:24.907 081 18196.91 71.50 52667.01 88888.00 2007-03-22 01:59:25.407 081 18196.99 71.39 52666.97 88888.00 2007-03-22 01:59:25.907 081 18197.04 71.39 52667.03 88888.00 2007-03-22 01:59:26.407 081 18197.06 71.46 52667.03 88888.00 2007-03-22 01:59:26.907 081 18196.97 71.50 52667.00 88888.00 2007-03-22 01:59:27.407 081 18197.06 71.51 52667.05 88888.00 2007-03-22 01:59:27.907 081 18197.08 71.52 52666.98 88888.00 2007-03-22 01:59:28.407 081 18197.07 71.46 52666.88 88888.00 2007-03-22 01:59:28.907 081 18196.97 71.41 52666.97 88888.00 2007-03-22 01:59:29.407 081 18196.97 71.47 52666.90 88888.00 2007-03-22 01:59:29.907 081 18196.98 71.48 52666.83 88888.00 2007-03-22 01:59:30.407 081 18197.09 71.45 52666.91 88888.00 2007-03-22 01:59:30.907 081 18197.14 71.39 52666.96 88888.00 2007-03-22 01:59:31.407 081 18197.14 71.44 52667.02 88888.00 2007-03-22 01:59:31.907 081 18197.07 71.43 52667.04 88888.00 2007-03-22 01:59:32.407 081 18196.95 71.48 52667.08 88888.00 2007-03-22 01:59:32.907 081 18196.92 71.53 52667.10 88888.00 2007-03-22 01:59:33.407 081 18197.06 71.46 52667.04 88888.00 2007-03-22 01:59:33.907 081 18197.02 71.47 52667.14 88888.00 2007-03-22 01:59:34.407 081 18197.02 71.54 52667.19 88888.00 2007-03-22 01:59:34.907 081 18197.03 71.53 52667.24 88888.00 2007-03-22 01:59:35.407 081 18196.99 71.48 52667.27 88888.00 2007-03-22 01:59:35.907 081 18196.87 71.50 52667.28 88888.00 2007-03-22 01:59:36.407 081 18196.79 71.49 52667.23 88888.00 2007-03-22 01:59:36.907 081 18196.74 71.56 52667.01 88888.00 2007-03-22 01:59:37.407 081 18196.75 71.46 52666.89 88888.00 2007-03-22 01:59:37.907 081 18196.74 71.39 52666.93 88888.00 2007-03-22 01:59:38.407 081 18196.66 71.38 52666.92 88888.00 2007-03-22 01:59:38.907 081 18196.80 71.37 52667.01 88888.00 2007-03-22 01:59:39.407 081 18196.71 71.37 52667.04 88888.00 2007-03-22 01:59:39.907 081 18196.69 71.36 52666.99 88888.00 2007-03-22 01:59:40.407 081 18196.74 71.32 52666.99 88888.00 2007-03-22 01:59:40.907 081 18196.71 71.28 52667.03 88888.00 2007-03-22 01:59:41.407 081 18196.80 71.32 52667.08 88888.00 2007-03-22 01:59:41.907 081 18196.76 71.35 52667.11 88888.00 2007-03-22 01:59:42.407 081 18196.71 71.34 52667.17 88888.00 2007-03-22 01:59:42.907 081 18196.86 71.34 52667.24 88888.00 2007-03-22 01:59:43.407 081 18196.86 71.37 52667.20 88888.00 2007-03-22 01:59:43.907 081 18196.63 71.37 52667.24 88888.00 2007-03-22 01:59:44.407 081 18196.72 71.24 52667.19 88888.00 2007-03-22 01:59:44.907 081 18196.75 71.17 52667.13 88888.00 2007-03-22 01:59:45.407 081 18196.66 71.16 52667.10 88888.00 2007-03-22 01:59:45.907 081 18196.77 71.26 52666.98 88888.00 2007-03-22 01:59:46.407 081 18196.77 71.29 52666.97 88888.00 2007-03-22 01:59:46.907 081 18196.79 71.17 52666.89 88888.00 2007-03-22 01:59:47.407 081 18196.73 71.16 52666.87 88888.00 2007-03-22 01:59:47.907 081 18196.87 71.14 52666.78 88888.00 2007-03-22 01:59:48.407 081 18196.84 71.13 52666.86 88888.00 2007-03-22 01:59:48.907 081 18196.69 71.26 52666.81 88888.00 2007-03-22 01:59:49.407 081 18196.79 71.28 52666.97 88888.00 2007-03-22 01:59:49.907 081 18196.77 71.20 52667.11 88888.00 2007-03-22 01:59:50.407 081 18196.73 71.25 52667.19 88888.00 2007-03-22 01:59:50.907 081 18196.70 71.22 52667.04 88888.00 2007-03-22 01:59:51.407 081 18196.66 71.20 52667.00 88888.00 2007-03-22 01:59:51.907 081 18196.54 71.19 52667.02 88888.00 2007-03-22 01:59:52.407 081 18196.65 71.21 52667.02 88888.00 2007-03-22 01:59:52.907 081 18196.64 71.20 52667.05 88888.00 2007-03-22 01:59:53.407 081 18196.63 71.15 52667.13 88888.00 2007-03-22 01:59:53.907 081 18196.56 71.14 52667.19 88888.00 2007-03-22 01:59:54.407 081 18196.61 71.12 52667.16 88888.00 2007-03-22 01:59:54.907 081 18196.72 71.19 52667.10 88888.00 2007-03-22 01:59:55.407 081 18196.82 71.19 52667.11 88888.00 2007-03-22 01:59:55.907 081 18196.83 71.19 52667.14 88888.00 2007-03-22 01:59:56.407 081 18196.72 71.19 52667.10 88888.00 2007-03-22 01:59:56.907 081 18196.68 71.19 52667.06 88888.00 2007-03-22 01:59:57.407 081 18196.72 71.15 52667.14 88888.00 2007-03-22 01:59:57.907 081 18196.81 71.21 52667.17 88888.00 2007-03-22 01:59:58.407 081 18196.75 71.19 52667.23 88888.00 2007-03-22 01:59:58.907 081 18196.76 71.20 52667.15 88888.00 2007-03-22 01:59:59.407 081 18196.68 71.22 52667.09 88888.00 2007-03-22 01:59:59.907 081 18196.64 71.19 52667.15 88888.00 2007-03-22 02:00:00.407 081 18196.62 71.25 52667.10 88888.00 2007-03-22 02:00:00.907 081 18196.75 71.19 52667.05 88888.00 2007-03-22 02:00:01.407 081 18196.72 71.22 52667.10 88888.00 2007-03-22 02:00:01.907 081 18196.77 71.26 52667.09 88888.00 2007-03-22 02:00:02.407 081 18196.92 71.19 52667.23 88888.00 2007-03-22 02:00:02.907 081 18196.93 71.16 52667.28 88888.00 2007-03-22 02:00:03.407 081 18196.88 71.18 52667.27 88888.00 2007-03-22 02:00:03.907 081 18196.83 71.21 52667.15 88888.00 2007-03-22 02:00:04.407 081 18196.92 71.23 52667.03 88888.00 2007-03-22 02:00:04.907 081 18196.95 71.20 52666.98 88888.00 2007-03-22 02:00:05.407 081 18196.70 71.21 52667.04 88888.00 2007-03-22 02:00:05.907 081 18196.84 71.21 52666.96 88888.00 2007-03-22 02:00:06.407 081 18196.92 71.19 52666.81 88888.00 2007-03-22 02:00:06.907 081 18196.81 71.19 52666.91 88888.00 2007-03-22 02:00:07.407 081 18196.79 71.17 52666.90 88888.00 2007-03-22 02:00:07.907 081 18196.87 71.18 52666.93 88888.00 2007-03-22 02:00:07.407 081 18196.76 71.13 52666.98 88888.00 2007-03-22 02:00:07.907 081 18196.72 71.17 52667.06 88888.00 2007-03-22 02:00:09.407 081 18196.75 71.17 52667.06 88888.00 2007-03-22 02:00:09.907 081 18196.84 71.22 52667.06 88888.00 2007-03-22 02:00:10.407 081 18196.81 71.18 52666.97 88888.00 2007-03-22 02:00:10.907 081 18196.82 71.15 52667.02 88888.00 2007-03-22 02:00:11.407 081 18196.82 71.13 52667.06 88888.00 2007-03-22 02:00:11.907 081 18196.92 71.06 52667.03 88888.00 2007-03-22 02:00:12.407 081 18197.01 71.06 52666.92 88888.00 2007-03-22 02:00:12.907 081 18197.05 71.11 52667.01 88888.00 2007-03-22 02:00:13.407 081 18196.79 71.16 52666.96 88888.00 2007-03-22 02:00:13.907 081 18196.58 71.17 52666.97 88888.00 2007-03-22 02:00:14.407 081 18196.76 71.20 52667.09 88888.00 2007-03-22 02:00:14.907 081 18196.84 71.20 52667.14 88888.00 2007-03-22 02:00:15.407 081 18196.80 71.21 52667.11 88888.00 2007-03-22 02:00:15.907 081 18196.86 71.14 52667.10 88888.00 2007-03-22 02:00:16.407 081 18196.93 71.12 52667.02 88888.00 2007-03-22 02:00:16.907 081 18196.95 71.14 52667.01 88888.00 2007-03-22 02:00:17.407 081 18196.90 71.11 52666.98 88888.00 2007-03-22 02:00:17.907 081 18196.92 71.17 52666.96 88888.00 2007-03-22 02:00:18.407 081 18196.91 71.22 52667.10 88888.00 2007-03-22 02:00:18.907 081 18196.94 71.15 52667.15 88888.00 2007-03-22 02:00:19.407 081 18196.99 71.11 52667.09 88888.00 2007-03-22 02:00:19.907 081 18196.85 71.15 52667.11 88888.00 2007-03-22 02:00:20.407 081 18196.88 71.10 52667.23 88888.00 2007-03-22 02:00:20.907 081 18197.03 71.04 52667.17 88888.00 2007-03-22 02:00:21.407 081 18196.98 71.05 52667.17 88888.00 2007-03-22 02:00:21.907 081 18197.06 71.11 52667.15 88888.00 2007-03-22 02:00:22.407 081 18197.09 71.02 52667.10 88888.00 2007-03-22 02:00:22.907 081 18196.98 71.04 52667.15 88888.00 2007-03-22 02:00:23.407 081 18196.94 71.10 52667.22 88888.00 2007-03-22 02:00:23.907 081 18196.96 71.07 52667.27 88888.00 2007-03-22 02:00:24.407 081 18196.98 71.11 52667.32 88888.00 2007-03-22 02:00:24.907 081 18196.98 71.14 52667.29 88888.00 2007-03-22 02:00:25.407 081 18196.94 71.11 52667.19 88888.00 2007-03-22 02:00:25.907 081 18196.80 71.09 52667.19 88888.00 2007-03-22 02:00:26.407 081 18196.71 71.10 52667.33 88888.00 2007-03-22 02:00:26.907 081 18196.74 71.11 52667.46 88888.00 2007-03-22 02:00:27.407 081 18196.75 71.17 52667.45 88888.00 2007-03-22 02:00:27.907 081 18196.73 71.15 52667.39 88888.00 2007-03-22 02:00:28.407 081 18196.70 71.10 52667.26 88888.00 2007-03-22 02:00:28.907 081 18196.70 71.11 52667.11 88888.00 2007-03-22 02:00:29.407 081 18196.76 71.08 52667.13 88888.00 2007-03-22 02:00:29.907 081 18196.73 71.00 52667.13 88888.00 2007-03-22 02:00:30.407 081 18196.61 70.95 52667.24 88888.00 2007-03-22 02:00:30.907 081 18196.53 70.94 52667.35 88888.00 2007-03-22 02:00:31.407 081 18196.59 70.97 52667.27 88888.00 2007-03-22 02:00:31.907 081 18196.68 71.04 52667.25 88888.00 2007-03-22 02:00:32.407 081 18196.69 71.07 52667.23 88888.00 2007-03-22 02:00:32.907 081 18196.70 71.07 52667.14 88888.00 2007-03-22 02:00:33.407 081 18196.71 71.11 52667.17 88888.00 2007-03-22 02:00:33.907 081 18196.77 71.06 52667.20 88888.00 2007-03-22 02:00:34.407 081 18196.72 71.09 52667.21 88888.00 2007-03-22 02:00:34.907 081 18196.73 71.18 52667.20 88888.00 2007-03-22 02:00:35.407 081 18196.82 71.21 52667.19 88888.00 2007-03-22 02:00:35.907 081 18196.76 71.29 52667.16 88888.00 2007-03-22 02:00:36.407 081 18196.76 71.31 52667.04 88888.00 2007-03-22 02:00:36.907 081 18196.81 71.17 52667.10 88888.00 2007-03-22 02:00:37.407 081 18196.77 71.15 52667.13 88888.00 2007-03-22 02:00:37.907 081 18196.73 71.17 52667.15 88888.00 2007-03-22 02:00:38.407 081 18196.80 71.16 52667.10 88888.00 2007-03-22 02:00:38.907 081 18196.77 71.20 52667.06 88888.00 2007-03-22 02:00:39.407 081 18196.80 71.26 52667.01 88888.00 2007-03-22 02:00:39.907 081 18196.84 71.34 52667.06 88888.00 2007-03-22 02:00:40.407 081 18196.66 71.35 52667.08 88888.00 2007-03-22 02:00:40.907 081 18196.71 71.32 52667.01 88888.00 2007-03-22 02:00:41.407 081 18196.61 71.26 52666.99 88888.00 2007-03-22 02:00:41.907 081 18196.61 71.28 52667.08 88888.00 2007-03-22 02:00:42.407 081 18196.86 71.25 52667.01 88888.00 2007-03-22 02:00:42.907 081 18196.80 71.20 52666.91 88888.00 2007-03-22 02:00:43.407 081 18196.68 71.19 52666.99 88888.00 2007-03-22 02:00:43.907 081 18196.61 71.11 52667.04 88888.00 2007-03-22 02:00:44.407 081 18196.74 71.11 52667.13 88888.00 2007-03-22 02:00:44.907 081 18196.77 71.18 52667.22 88888.00 2007-03-22 02:00:45.407 081 18196.81 71.22 52667.25 88888.00 2007-03-22 02:00:45.907 081 18196.79 71.24 52667.29 88888.00 2007-03-22 02:00:46.407 081 18196.68 71.24 52667.40 88888.00 2007-03-22 02:00:46.907 081 18196.63 71.17 52667.46 88888.00 2007-03-22 02:00:47.407 081 18196.64 71.09 52667.32 88888.00 2007-03-22 02:00:47.907 081 18196.55 71.16 52667.34 88888.00 2007-03-22 02:00:48.407 081 18196.58 71.18 52667.38 88888.00 2007-03-22 02:00:48.907 081 18196.70 71.09 52667.44 88888.00 2007-03-22 02:00:49.407 081 18196.76 71.13 52667.46 88888.00 2007-03-22 02:00:49.907 081 18196.83 71.14 52667.39 88888.00 2007-03-22 02:00:50.407 081 18196.90 71.11 52667.38 88888.00 2007-03-22 02:00:50.907 081 18196.79 71.08 52667.44 88888.00 2007-03-22 02:00:51.407 081 18196.77 71.05 52667.34 88888.00 2007-03-22 02:00:51.907 081 18196.81 71.04 52667.24 88888.00 2007-03-22 02:00:52.407 081 18196.79 71.06 52667.21 88888.00 2007-03-22 02:00:52.907 081 18196.81 71.04 52667.21 88888.00 2007-03-22 02:00:53.407 081 18196.90 71.04 52667.29 88888.00 2007-03-22 02:00:53.907 081 18196.92 71.07 52667.25 88888.00 2007-03-22 02:00:54.407 081 18196.94 71.06 52667.14 88888.00 2007-03-22 02:00:54.907 081 18196.87 70.98 52667.38 88888.00 2007-03-22 02:00:55.407 081 18196.85 70.96 52667.35 88888.00 2007-03-22 02:00:55.907 081 18196.73 71.01 52667.25 88888.00 2007-03-22 02:00:56.407 081 18196.64 71.00 52667.22 88888.00 2007-03-22 02:00:56.907 081 18196.72 70.90 52667.14 88888.00 2007-03-22 02:00:57.407 081 18196.61 70.96 52667.05 88888.00 2007-03-22 02:00:57.907 081 18196.51 71.04 52667.00 88888.00 2007-03-22 02:00:58.407 081 18196.52 71.01 52667.02 88888.00 2007-03-22 02:00:58.907 081 18196.56 70.95 52666.97 88888.00 2007-03-22 02:00:59.407 081 18196.74 70.95 52667.06 88888.00 2007-03-22 02:00:59.907 081 18196.75 71.01 52667.08 88888.00 2007-03-22 02:01:00.407 081 18196.66 71.01 52667.06 88888.00 2007-03-22 02:01:00.907 081 18196.79 71.01 52666.98 88888.00 2007-03-22 02:01:01.407 081 18196.76 70.96 52666.97 88888.00 2007-03-22 02:01:01.907 081 18196.61 70.86 52667.08 88888.00 2007-03-22 02:01:02.407 081 18196.58 70.97 52667.11 88888.00 2007-03-22 02:01:02.907 081 18196.62 71.02 52667.14 88888.00 2007-03-22 02:01:03.407 081 18196.73 71.08 52667.14 88888.00 2007-03-22 02:01:03.907 081 18196.76 71.02 52667.13 88888.00 2007-03-22 02:01:04.407 081 18196.82 70.96 52667.11 88888.00 2007-03-22 02:01:04.907 081 18196.79 70.95 52667.15 88888.00 2007-03-22 02:01:05.407 081 18196.73 70.97 52667.12 88888.00 2007-03-22 02:01:05.907 081 18196.81 70.94 52667.13 88888.00 2007-03-22 02:01:06.407 081 18196.79 70.88 52667.13 88888.00 2007-03-22 02:01:06.907 081 18196.74 70.95 52666.99 88888.00 2007-03-22 02:01:07.407 081 18196.71 71.02 52667.04 88888.00 2007-03-22 02:01:07.907 081 18196.69 70.99 52667.04 88888.00 2007-03-22 02:01:08.407 081 18196.71 70.95 52667.17 88888.00 2007-03-22 02:01:08.907 081 18196.64 70.86 52667.20 88888.00 2007-03-22 02:01:09.407 081 18196.50 70.88 52667.13 88888.00 2007-03-22 02:01:09.907 081 18196.37 70.92 52667.03 88888.00 2007-03-22 02:01:10.407 081 18196.38 70.85 52666.96 88888.00 2007-03-22 02:01:10.907 081 18196.29 70.88 52667.04 88888.00 2007-03-22 02:01:11.407 081 18196.33 70.92 52667.08 88888.00 2007-03-22 02:01:11.907 081 18196.34 70.92 52667.13 88888.00 2007-03-22 02:01:12.407 081 18196.39 70.87 52667.13 88888.00 2007-03-22 02:01:12.907 081 18196.43 70.81 52667.04 88888.00 2007-03-22 02:01:13.407 081 18196.48 70.87 52666.97 88888.00 2007-03-22 02:01:13.907 081 18196.45 70.90 52666.83 88888.00 2007-03-22 02:01:14.407 081 18196.45 70.95 52666.88 88888.00 2007-03-22 02:01:14.907 081 18196.58 70.99 52666.92 88888.00 2007-03-22 02:01:15.407 081 18196.72 71.03 52666.98 88888.00 2007-03-22 02:01:15.907 081 18196.79 71.03 52667.10 88888.00 2007-03-22 02:01:16.407 081 18196.76 71.02 52667.24 88888.00 2007-03-22 02:01:16.907 081 18196.66 71.04 52667.11 88888.00 2007-03-22 02:01:17.407 081 18196.71 71.03 52667.13 88888.00 2007-03-22 02:01:17.907 081 18196.76 71.07 52667.20 88888.00 2007-03-22 02:01:18.407 081 18196.77 71.04 52667.19 88888.00 2007-03-22 02:01:18.907 081 18196.86 71.08 52667.17 88888.00 2007-03-22 02:01:19.407 081 18196.83 71.05 52667.15 88888.00 2007-03-22 02:01:19.907 081 18196.84 70.99 52667.11 88888.00 2007-03-22 02:01:20.407 081 18196.73 71.04 52667.01 88888.00 2007-03-22 02:01:20.907 081 18196.68 71.02 52666.87 88888.00 2007-03-22 02:01:21.407 081 18196.58 71.11 52667.01 88888.00 2007-03-22 02:01:21.907 081 18196.77 71.15 52667.13 88888.00 2007-03-22 02:01:22.407 081 18196.68 71.17 52667.20 88888.00 2007-03-22 02:01:22.907 081 18196.70 71.12 52667.12 88888.00 2007-03-22 02:01:23.407 081 18196.70 71.06 52667.14 88888.00 2007-03-22 02:01:23.907 081 18196.70 71.07 52667.24 88888.00 2007-03-22 02:01:24.407 081 18196.56 71.10 52667.31 88888.00 2007-03-22 02:01:24.907 081 18196.60 71.09 52667.27 88888.00 2007-03-22 02:01:25.407 081 18196.81 71.08 52667.21 88888.00 2007-03-22 02:01:25.907 081 18196.92 71.09 52667.23 88888.00 2007-03-22 02:01:26.407 081 18196.97 71.07 52667.21 88888.00 2007-03-22 02:01:26.907 081 18196.85 71.14 52667.17 88888.00 2007-03-22 02:01:27.407 081 18196.88 71.07 52667.16 88888.00 2007-03-22 02:01:27.907 081 18196.93 71.07 52667.16 88888.00 2007-03-22 02:01:28.407 081 18196.85 71.02 52667.19 88888.00 2007-03-22 02:01:28.907 081 18196.68 71.03 52667.17 88888.00 2007-03-22 02:01:29.407 081 18196.85 71.04 52667.14 88888.00 2007-03-22 02:01:29.907 081 18197.04 71.03 52667.22 88888.00 2007-03-22 02:01:30.407 081 18196.98 70.94 52667.22 88888.00 2007-03-22 02:01:30.907 081 18196.87 70.97 52667.22 88888.00 2007-03-22 02:01:31.407 081 18196.90 70.96 52667.22 88888.00 2007-03-22 02:01:31.907 081 18196.95 71.02 52667.21 88888.00 2007-03-22 02:01:32.407 081 18196.96 71.02 52667.23 88888.00 2007-03-22 02:01:32.907 081 18197.01 71.10 52667.21 88888.00 2007-03-22 02:01:33.407 081 18196.98 71.09 52667.22 88888.00 2007-03-22 02:01:33.907 081 18197.01 71.06 52667.11 88888.00 2007-03-22 02:01:34.407 081 18196.95 71.01 52667.08 88888.00 2007-03-22 02:01:34.907 081 18196.92 71.01 52667.09 88888.00 2007-03-22 02:01:35.407 081 18196.82 71.06 52667.10 88888.00 2007-03-22 02:01:35.907 081 18196.80 71.05 52667.05 88888.00 2007-03-22 02:01:36.407 081 18196.90 71.05 52667.02 88888.00 2007-03-22 02:01:36.907 081 18196.96 71.07 52667.02 88888.00 2007-03-22 02:01:37.407 081 18196.86 71.01 52667.04 88888.00 2007-03-22 02:01:37.907 081 18196.81 71.00 52667.11 88888.00 2007-03-22 02:01:38.407 081 18196.90 71.03 52667.23 88888.00 2007-03-22 02:01:38.907 081 18196.94 71.02 52667.25 88888.00 2007-03-22 02:01:39.407 081 18196.94 71.00 52667.35 88888.00 2007-03-22 02:01:39.907 081 18196.94 70.95 52667.37 88888.00 2007-03-22 02:01:40.407 081 18196.70 70.99 52667.38 88888.00 2007-03-22 02:01:40.907 081 18196.84 70.97 52667.38 88888.00 2007-03-22 02:01:41.407 081 18196.92 70.98 52667.29 88888.00 2007-03-22 02:01:41.907 081 18196.87 70.92 52667.17 88888.00 2007-03-22 02:01:42.407 081 18196.81 70.95 52667.14 88888.00 2007-03-22 02:01:42.907 081 18196.90 70.99 52667.23 88888.00 2007-03-22 02:01:43.407 081 18197.03 71.02 52667.24 88888.00 2007-03-22 02:01:43.907 081 18197.12 71.05 52667.28 88888.00 2007-03-22 02:01:44.407 081 18197.08 71.05 52667.37 88888.00 2007-03-22 02:01:44.907 081 18197.07 70.96 52667.36 88888.00 2007-03-22 02:01:45.407 081 18197.10 70.96 52667.25 88888.00 2007-03-22 02:01:45.907 081 18197.13 70.97 52667.22 88888.00 2007-03-22 02:01:46.407 081 18197.05 71.02 52667.17 88888.00 2007-03-22 02:01:46.907 081 18197.05 70.94 52667.15 88888.00 2007-03-22 02:01:47.407 081 18197.07 70.94 52667.24 88888.00 2007-03-22 02:01:47.907 081 18196.86 70.94 52667.24 88888.00 2007-03-22 02:01:48.407 081 18196.80 70.97 52667.25 88888.00 2007-03-22 02:01:48.907 081 18196.70 70.98 52667.22 88888.00 2007-03-22 02:01:49.407 081 18196.76 70.95 52667.22 88888.00 2007-03-22 02:01:49.907 081 18196.85 70.92 52667.21 88888.00 2007-03-22 02:01:50.407 081 18196.83 70.85 52667.19 88888.00 2007-03-22 02:01:50.907 081 18196.72 70.79 52667.15 88888.00 2007-03-22 02:01:51.407 081 18196.63 70.76 52667.13 88888.00 2007-03-22 02:01:51.907 081 18196.72 70.88 52667.14 88888.00 2007-03-22 02:01:52.407 081 18196.64 70.98 52667.15 88888.00 2007-03-22 02:01:52.907 081 18196.64 70.99 52667.23 88888.00 2007-03-22 02:01:53.407 081 18196.62 70.96 52667.25 88888.00 2007-03-22 02:01:53.907 081 18196.55 70.95 52667.37 88888.00 2007-03-22 02:01:54.407 081 18196.63 70.94 52667.39 88888.00 2007-03-22 02:01:54.907 081 18196.77 70.91 52667.35 88888.00 2007-03-22 02:01:55.407 081 18196.77 70.86 52667.16 88888.00 2007-03-22 02:01:55.907 081 18196.75 70.89 52667.16 88888.00 2007-03-22 02:01:56.407 081 18196.77 70.92 52667.23 88888.00 2007-03-22 02:01:56.907 081 18196.77 70.92 52667.21 88888.00 2007-03-22 02:01:57.407 081 18196.69 70.90 52667.17 88888.00 2007-03-22 02:01:57.907 081 18196.76 70.87 52667.24 88888.00 2007-03-22 02:01:58.407 081 18196.82 70.77 52667.26 88888.00 2007-03-22 02:01:58.907 081 18196.69 70.82 52667.21 88888.00 2007-03-22 02:01:59.407 081 18196.72 70.87 52667.19 88888.00 2007-03-22 02:01:59.907 081 18196.71 70.91 52667.19 88888.00 2007-03-22 02:02:00.407 081 18196.77 70.94 52667.27 88888.00 2007-03-22 02:02:00.907 081 18196.79 70.94 52667.27 88888.00 2007-03-22 02:02:01.407 081 18196.76 70.99 52667.32 88888.00 2007-03-22 02:02:01.907 081 18196.77 71.01 52667.44 88888.00 2007-03-22 02:02:02.407 081 18196.77 71.03 52667.48 88888.00 2007-03-22 02:02:02.907 081 18196.84 71.02 52667.46 88888.00 2007-03-22 02:02:03.407 081 18196.76 70.97 52667.41 88888.00 2007-03-22 02:02:03.907 081 18196.79 70.94 52667.35 88888.00 2007-03-22 02:02:04.407 081 18196.76 70.95 52667.40 88888.00 2007-03-22 02:02:04.907 081 18196.87 70.90 52667.40 88888.00 2007-03-22 02:02:05.407 081 18196.92 70.91 52667.54 88888.00 2007-03-22 02:02:05.907 081 18196.72 70.87 52667.55 88888.00 2007-03-22 02:02:06.407 081 18196.66 70.91 52667.39 88888.00 2007-03-22 02:02:06.907 081 18196.72 70.94 52667.39 88888.00 2007-03-22 02:02:07.407 081 18196.79 70.94 52667.29 88888.00 2007-03-22 02:02:07.907 081 18196.72 70.95 52667.40 88888.00 2007-03-22 02:02:08.407 081 18196.74 70.89 52667.46 88888.00 2007-03-22 02:02:08.907 081 18196.77 70.85 52667.49 88888.00 2007-03-22 02:02:09.407 081 18196.75 70.83 52667.41 88888.00 2007-03-22 02:02:09.907 081 18196.73 70.86 52667.36 88888.00 2007-03-22 02:02:10.407 081 18196.84 70.80 52667.39 88888.00 2007-03-22 02:02:10.907 081 18196.86 70.77 52667.41 88888.00 2007-03-22 02:02:11.407 081 18196.93 70.83 52667.36 88888.00 2007-03-22 02:02:11.907 081 18196.92 70.84 52667.44 88888.00 2007-03-22 02:02:12.407 081 18196.87 70.83 52667.48 88888.00 2007-03-22 02:02:12.907 081 18196.77 70.79 52667.47 88888.00 2007-03-22 02:02:13.407 081 18196.71 70.80 52667.36 88888.00 2007-03-22 02:02:13.907 081 18196.70 70.80 52667.41 88888.00 2007-03-22 02:02:14.407 081 18196.84 70.82 52667.40 88888.00 2007-03-22 02:02:14.907 081 18196.80 70.91 52667.56 88888.00 2007-03-22 02:02:15.407 081 18196.70 70.90 52667.55 88888.00 2007-03-22 02:02:15.907 081 18196.76 70.86 52667.56 88888.00 2007-03-22 02:02:16.407 081 18196.81 70.86 52667.60 88888.00 2007-03-22 02:02:16.907 081 18196.81 70.86 52667.55 88888.00 2007-03-22 02:02:17.407 081 18196.82 70.85 52667.46 88888.00 2007-03-22 02:02:17.907 081 18196.59 70.89 52667.29 88888.00 2007-03-22 02:02:18.407 081 18196.82 70.85 52667.24 88888.00 2007-03-22 02:02:18.907 081 18196.81 70.94 52667.34 88888.00 2007-03-22 02:02:19.407 081 18196.76 70.98 52667.48 88888.00 2007-03-22 02:02:19.907 081 18196.77 70.99 52667.66 88888.00 2007-03-22 02:02:20.407 081 18196.90 70.89 52667.62 88888.00 2007-03-22 02:02:20.907 081 18196.85 70.90 52667.67 88888.00 2007-03-22 02:02:21.407 081 18196.79 70.94 52667.73 88888.00 2007-03-22 02:02:21.907 081 18196.77 70.94 52667.79 88888.00 2007-03-22 02:02:22.407 081 18196.71 70.96 52667.75 88888.00 2007-03-22 02:02:22.907 081 18196.76 70.97 52667.64 88888.00 2007-03-22 02:02:23.407 081 18196.85 70.95 52667.51 88888.00 2007-03-22 02:02:23.907 081 18196.79 70.89 52667.47 88888.00 2007-03-22 02:02:24.407 081 18196.65 70.90 52667.31 88888.00 2007-03-22 02:02:24.907 081 18196.74 70.86 52667.24 88888.00 2007-03-22 02:02:25.407 081 18196.85 70.83 52667.26 88888.00 2007-03-22 02:02:25.907 081 18196.79 70.85 52667.46 88888.00 2007-03-22 02:02:26.407 081 18196.70 70.75 52667.52 88888.00 2007-03-22 02:02:26.907 081 18196.68 70.70 52667.48 88888.00 2007-03-22 02:02:27.407 081 18196.66 70.71 52667.43 88888.00 2007-03-22 02:02:27.907 081 18196.71 70.69 52667.50 88888.00 2007-03-22 02:02:28.407 081 18196.76 70.70 52667.47 88888.00 2007-03-22 02:02:28.907 081 18196.70 70.76 52667.52 88888.00 2007-03-22 02:02:29.407 081 18196.58 70.77 52667.46 88888.00 2007-03-22 02:02:29.907 081 18196.58 70.70 52667.39 88888.00 2007-03-22 02:02:30.407 081 18196.54 70.66 52667.51 88888.00 2007-03-22 02:02:30.907 081 18196.53 70.71 52667.49 88888.00 2007-03-22 02:02:31.407 081 18196.58 70.76 52667.49 88888.00 2007-03-22 02:02:31.907 081 18196.70 70.76 52667.46 88888.00 2007-03-22 02:02:32.407 081 18196.64 70.70 52667.44 88888.00 2007-03-22 02:02:32.907 081 18196.72 70.73 52667.39 88888.00 2007-03-22 02:02:33.407 081 18196.85 70.63 52667.45 88888.00 2007-03-22 02:02:33.907 081 18196.79 70.69 52667.44 88888.00 2007-03-22 02:02:34.407 081 18196.64 70.81 52667.45 88888.00 2007-03-22 02:02:34.907 081 18196.63 70.83 52667.52 88888.00 2007-03-22 02:02:35.407 081 18196.68 70.84 52667.41 88888.00 2007-03-22 02:02:35.907 081 18196.69 70.80 52667.35 88888.00 2007-03-22 02:02:36.407 081 18196.55 70.79 52667.45 88888.00 2007-03-22 02:02:36.907 081 18196.49 70.82 52667.61 88888.00 2007-03-22 02:02:37.407 081 18196.55 70.88 52667.64 88888.00 2007-03-22 02:02:37.907 081 18196.64 70.98 52667.51 88888.00 2007-03-22 02:02:38.407 081 18196.64 70.92 52667.50 88888.00 2007-03-22 02:02:38.907 081 18196.55 70.90 52667.49 88888.00 2007-03-22 02:02:39.407 081 18196.63 70.96 52667.52 88888.00 2007-03-22 02:02:39.907 081 18196.62 70.98 52667.57 88888.00 2007-03-22 02:02:40.407 081 18196.60 70.95 52667.61 88888.00 2007-03-22 02:02:40.907 081 18196.56 70.94 52667.62 88888.00 2007-03-22 02:02:41.407 081 18196.52 70.94 52667.67 88888.00 2007-03-22 02:02:41.907 081 18196.54 70.94 52667.68 88888.00 2007-03-22 02:02:42.407 081 18196.58 70.94 52667.63 88888.00 2007-03-22 02:02:42.907 081 18196.59 70.89 52667.67 88888.00 2007-03-22 02:02:43.407 081 18196.51 70.94 52667.74 88888.00 2007-03-22 02:02:43.907 081 18196.47 70.90 52667.58 88888.00 2007-03-22 02:02:44.407 081 18196.47 70.91 52667.49 88888.00 2007-03-22 02:02:44.907 081 18196.59 70.91 52667.48 88888.00 2007-03-22 02:02:45.407 081 18196.60 70.89 52667.44 88888.00 2007-03-22 02:02:45.907 081 18196.52 70.86 52667.45 88888.00 2007-03-22 02:02:46.407 081 18196.64 70.78 52667.40 88888.00 2007-03-22 02:02:46.907 081 18196.50 70.78 52667.38 88888.00 2007-03-22 02:02:47.407 081 18196.49 70.81 52667.59 88888.00 2007-03-22 02:02:47.907 081 18196.54 70.79 52667.52 88888.00 2007-03-22 02:02:48.407 081 18196.54 70.80 52667.52 88888.00 2007-03-22 02:02:48.907 081 18196.65 70.82 52667.51 88888.00 2007-03-22 02:02:49.407 081 18196.72 70.80 52667.63 88888.00 2007-03-22 02:02:49.907 081 18196.69 70.89 52667.61 88888.00 2007-03-22 02:02:50.407 081 18196.73 70.90 52667.62 88888.00 2007-03-22 02:02:50.907 081 18196.73 70.82 52667.67 88888.00 2007-03-22 02:02:51.407 081 18196.65 70.74 52667.61 88888.00 2007-03-22 02:02:51.907 081 18196.61 70.77 52667.55 88888.00 2007-03-22 02:02:52.407 081 18196.65 70.76 52667.52 88888.00 2007-03-22 02:02:52.907 081 18196.72 70.72 52667.51 88888.00 2007-03-22 02:02:53.407 081 18196.58 70.70 52667.44 88888.00 2007-03-22 02:02:53.907 081 18196.63 70.69 52667.48 88888.00 2007-03-22 02:02:54.407 081 18196.63 70.69 52667.59 88888.00 2007-03-22 02:02:54.907 081 18196.59 70.76 52667.64 88888.00 2007-03-22 02:02:55.407 081 18196.52 70.79 52667.57 88888.00 2007-03-22 02:02:55.907 081 18196.51 70.80 52667.58 88888.00 2007-03-22 02:02:56.407 081 18196.52 70.78 52667.58 88888.00 2007-03-22 02:02:56.907 081 18196.49 70.67 52667.63 88888.00 2007-03-22 02:02:57.407 081 18196.47 70.62 52667.64 88888.00 2007-03-22 02:02:57.907 081 18196.51 70.66 52667.55 88888.00 2007-03-22 02:02:58.407 081 18196.55 70.67 52667.44 88888.00 2007-03-22 02:02:58.907 081 18196.58 70.70 52667.51 88888.00 2007-03-22 02:02:59.407 081 18196.63 70.73 52667.56 88888.00 2007-03-22 02:02:59.907 081 18196.53 70.74 52667.52 88888.00 2007-03-22 02:03:00.407 081 18196.56 70.78 52667.38 88888.00 2007-03-22 02:03:00.907 081 18196.56 70.81 52667.50 88888.00 2007-03-22 02:03:01.407 081 18196.51 70.81 52667.48 88888.00 2007-03-22 02:03:01.907 081 18196.54 70.77 52667.43 88888.00 2007-03-22 02:03:02.407 081 18196.60 70.80 52667.52 88888.00 2007-03-22 02:03:02.907 081 18196.49 70.80 52667.55 88888.00 2007-03-22 02:03:03.407 081 18196.44 70.68 52667.59 88888.00 2007-03-22 02:03:03.907 081 18196.52 70.63 52667.56 88888.00 2007-03-22 02:03:04.407 081 18196.49 70.67 52667.60 88888.00 2007-03-22 02:03:04.907 081 18196.55 70.66 52667.61 88888.00 2007-03-22 02:03:05.407 081 18196.58 70.68 52667.59 88888.00 2007-03-22 02:03:05.907 081 18196.58 70.66 52667.66 88888.00 2007-03-22 02:03:06.407 081 18196.54 70.66 52667.61 88888.00 2007-03-22 02:03:06.907 081 18196.71 70.68 52667.59 88888.00 2007-03-22 02:03:07.407 081 18196.70 70.62 52667.64 88888.00 2007-03-22 02:03:07.907 081 18196.68 70.61 52667.60 88888.00 2007-03-22 02:03:08.407 081 18196.60 70.56 52667.56 88888.00 2007-03-22 02:03:08.907 081 18196.63 70.63 52667.63 88888.00 2007-03-22 02:03:09.407 081 18196.61 70.59 52667.64 88888.00 2007-03-22 02:03:09.907 081 18196.51 70.63 52667.61 88888.00 2007-03-22 02:03:10.407 081 18196.56 70.64 52667.59 88888.00 2007-03-22 02:03:10.907 081 18196.69 70.58 52667.61 88888.00 2007-03-22 02:03:11.407 081 18196.75 70.63 52667.52 88888.00 2007-03-22 02:03:11.907 081 18196.58 70.63 52667.55 88888.00 2007-03-22 02:03:12.407 081 18196.56 70.64 52667.50 88888.00 2007-03-22 02:03:12.907 081 18196.62 70.63 52667.45 88888.00 2007-03-22 02:03:13.407 081 18196.69 70.62 52667.49 88888.00 2007-03-22 02:03:13.907 081 18196.70 70.63 52667.59 88888.00 2007-03-22 02:03:14.407 081 18196.73 70.68 52667.69 88888.00 2007-03-22 02:03:14.907 081 18196.85 70.74 52667.77 88888.00 2007-03-22 02:03:15.407 081 18196.69 70.76 52667.79 88888.00 2007-03-22 02:03:15.907 081 18196.74 70.72 52667.68 88888.00 2007-03-22 02:03:16.407 081 18196.71 70.69 52667.60 88888.00 2007-03-22 02:03:16.907 081 18196.68 70.65 52667.66 88888.00 2007-03-22 02:03:17.407 081 18196.66 70.64 52667.64 88888.00 2007-03-22 02:03:17.907 081 18196.77 70.64 52667.58 88888.00 2007-03-22 02:03:18.407 081 18196.77 70.59 52667.55 88888.00 2007-03-22 02:03:18.907 081 18196.77 70.63 52667.60 88888.00 2007-03-22 02:03:19.407 081 18196.65 70.65 52667.78 88888.00 2007-03-22 02:03:19.907 081 18196.66 70.65 52667.83 88888.00 2007-03-22 02:03:20.407 081 18196.71 70.66 52667.89 88888.00 2007-03-22 02:03:20.907 081 18196.72 70.66 52667.82 88888.00 2007-03-22 02:03:21.407 081 18196.80 70.56 52667.69 88888.00 2007-03-22 02:03:21.907 081 18196.59 70.55 52667.57 88888.00 2007-03-22 02:03:22.407 081 18196.61 70.64 52667.55 88888.00 2007-03-22 02:03:22.907 081 18196.75 70.68 52667.54 88888.00 2007-03-22 02:03:23.407 081 18196.81 70.67 52667.60 88888.00 2007-03-22 02:03:23.907 081 18196.76 70.72 52667.60 88888.00 2007-03-22 02:03:24.407 081 18196.76 70.70 52667.64 88888.00 2007-03-22 02:03:24.907 081 18196.75 70.61 52667.75 88888.00 2007-03-22 02:03:25.407 081 18196.82 70.63 52667.72 88888.00 2007-03-22 02:03:25.907 081 18196.81 70.69 52667.75 88888.00 2007-03-22 02:03:26.407 081 18196.79 70.61 52667.71 88888.00 2007-03-22 02:03:26.907 081 18196.82 70.46 52667.70 88888.00 2007-03-22 02:03:27.407 081 18196.70 70.44 52667.63 88888.00 2007-03-22 02:03:27.907 081 18196.56 70.53 52667.55 88888.00 2007-03-22 02:03:28.407 081 18196.52 70.51 52667.45 88888.00 2007-03-22 02:03:28.907 081 18196.53 70.56 52667.48 88888.00 2007-03-22 02:03:29.407 081 18196.59 70.50 52667.64 88888.00 2007-03-22 02:03:29.907 081 18196.65 70.48 52667.69 88888.00 2007-03-22 02:03:30.407 081 18196.56 70.46 52667.49 88888.00 2007-03-22 02:03:30.907 081 18196.63 70.49 52667.47 88888.00 2007-03-22 02:03:31.407 081 18196.65 70.55 52667.55 88888.00 2007-03-22 02:03:31.907 081 18196.63 70.65 52667.67 88888.00 2007-03-22 02:03:32.407 081 18196.77 70.65 52667.70 88888.00 2007-03-22 02:03:32.907 081 18196.79 70.71 52667.68 88888.00 2007-03-22 02:03:33.407 081 18196.92 70.72 52667.66 88888.00 2007-03-22 02:03:33.907 081 18196.91 70.59 52667.55 88888.00 2007-03-22 02:03:34.407 081 18196.92 70.58 52667.51 88888.00 2007-03-22 02:03:34.907 081 18196.92 70.59 52667.57 88888.00 2007-03-22 02:03:35.407 081 18196.79 70.59 52667.50 88888.00 2007-03-22 02:03:35.907 081 18196.66 70.54 52667.51 88888.00 2007-03-22 02:03:36.407 081 18196.70 70.54 52667.59 88888.00 2007-03-22 02:03:36.907 081 18196.79 70.56 52667.63 88888.00 2007-03-22 02:03:37.407 081 18196.66 70.55 52667.66 88888.00 2007-03-22 02:03:37.907 081 18196.61 70.58 52667.57 88888.00 2007-03-22 02:03:38.407 081 18196.55 70.54 52667.58 88888.00 2007-03-22 02:03:38.907 081 18196.54 70.58 52667.52 88888.00 2007-03-22 02:03:39.407 081 18196.44 70.62 52667.56 88888.00 2007-03-22 02:03:39.907 081 18196.40 70.64 52667.61 88888.00 2007-03-22 02:03:40.407 081 18196.39 70.63 52667.64 88888.00 2007-03-22 02:03:40.907 081 18196.43 70.71 52667.59 88888.00 2007-03-22 02:03:41.407 081 18196.37 70.71 52667.51 88888.00 2007-03-22 02:03:41.907 081 18196.39 70.64 52667.52 88888.00 2007-03-22 02:03:42.407 081 18196.52 70.57 52667.51 88888.00 2007-03-22 02:03:42.907 081 18196.62 70.55 52667.47 88888.00 2007-03-22 02:03:43.407 081 18196.43 70.55 52667.51 88888.00 2007-03-22 02:03:43.907 081 18196.32 70.55 52667.62 88888.00 2007-03-22 02:03:44.407 081 18196.40 70.58 52667.64 88888.00 2007-03-22 02:03:44.907 081 18196.53 70.66 52667.78 88888.00 2007-03-22 02:03:45.407 081 18196.50 70.65 52667.82 88888.00 2007-03-22 02:03:45.907 081 18196.43 70.69 52667.87 88888.00 2007-03-22 02:03:46.407 081 18196.38 70.64 52667.97 88888.00 2007-03-22 02:03:46.907 081 18196.34 70.56 52667.96 88888.00 2007-03-22 02:03:47.407 081 18196.45 70.63 52667.92 88888.00 2007-03-22 02:03:47.907 081 18196.48 70.59 52667.93 88888.00 2007-03-22 02:03:48.407 081 18196.39 70.59 52667.93 88888.00 2007-03-22 02:03:48.907 081 18196.50 70.59 52667.97 88888.00 2007-03-22 02:03:49.407 081 18196.52 70.56 52668.06 88888.00 2007-03-22 02:03:49.907 081 18196.44 70.63 52667.98 88888.00 2007-03-22 02:03:50.407 081 18196.53 70.63 52667.91 88888.00 2007-03-22 02:03:50.907 081 18196.42 70.59 52667.86 88888.00 2007-03-22 02:03:51.407 081 18196.37 70.56 52667.91 88888.00 2007-03-22 02:03:51.907 081 18196.51 70.55 52667.99 88888.00 2007-03-22 02:03:52.407 081 18196.45 70.58 52668.03 88888.00 2007-03-22 02:03:52.907 081 18196.48 70.63 52667.93 88888.00 2007-03-22 02:03:53.407 081 18196.58 70.67 52667.92 88888.00 2007-03-22 02:03:53.907 081 18196.54 70.66 52668.02 88888.00 2007-03-22 02:03:54.407 081 18196.49 70.65 52668.06 88888.00 2007-03-22 02:03:54.907 081 18196.58 70.67 52667.97 88888.00 2007-03-22 02:03:55.404 081 18196.55 70.70 52667.86 88888.00 2007-03-22 02:03:55.904 081 18196.55 70.71 52667.85 88888.00 2007-03-22 02:03:56.404 081 18196.54 70.70 52667.85 88888.00 2007-03-22 02:03:56.904 081 18196.62 70.73 52667.84 88888.00 2007-03-22 02:03:57.404 081 18196.71 70.66 52667.84 88888.00 2007-03-22 02:03:57.904 081 18196.76 70.56 52667.91 88888.00 2007-03-22 02:03:58.404 081 18196.59 70.55 52668.06 88888.00 2007-03-22 02:03:58.904 081 18196.48 70.47 52668.03 88888.00 2007-03-22 02:03:59.404 081 18196.54 70.47 52668.05 88888.00 2007-03-22 02:03:59.904 081 18196.55 70.54 52667.98 88888.00 2007-03-22 02:04:00.404 081 18196.50 70.62 52668.03 88888.00 2007-03-22 02:04:00.904 081 18196.44 70.66 52668.10 88888.00 2007-03-22 02:04:01.404 081 18196.43 70.67 52668.05 88888.00 2007-03-22 02:04:01.904 081 18196.43 70.62 52668.02 88888.00 2007-03-22 02:04:02.404 081 18196.28 70.62 52668.02 88888.00 2007-03-22 02:04:02.904 081 18196.29 70.61 52668.02 88888.00 2007-03-22 02:04:03.404 081 18196.33 70.53 52668.01 88888.00 2007-03-22 02:04:03.904 081 18196.42 70.52 52668.04 88888.00 2007-03-22 02:04:04.404 081 18196.34 70.49 52668.03 88888.00 2007-03-22 02:04:04.904 081 18196.43 70.52 52667.99 88888.00 2007-03-22 02:04:05.404 081 18196.34 70.48 52667.96 88888.00 2007-03-22 02:04:05.904 081 18196.31 70.54 52667.86 88888.00 2007-03-22 02:04:06.404 081 18196.28 70.62 52667.90 88888.00 2007-03-22 02:04:06.904 081 18196.26 70.57 52667.95 88888.00 2007-03-22 02:04:07.404 081 18196.34 70.43 52667.89 88888.00 2007-03-22 02:04:07.904 081 18196.40 70.40 52667.86 88888.00 2007-03-22 02:04:08.404 081 18196.33 70.39 52668.04 88888.00 2007-03-22 02:04:08.904 081 18196.26 70.44 52668.14 88888.00 2007-03-22 02:04:09.404 081 18196.32 70.45 52668.12 88888.00 2007-03-22 02:04:09.904 081 18196.33 70.53 52668.10 88888.00 2007-03-22 02:04:10.404 081 18196.19 70.56 52668.10 88888.00 2007-03-22 02:04:10.904 081 18196.26 70.54 52668.13 88888.00 2007-03-22 02:04:11.404 081 18196.28 70.52 52668.02 88888.00 2007-03-22 02:04:11.904 081 18196.25 70.58 52668.02 88888.00 2007-03-22 02:04:12.404 081 18196.25 70.55 52668.08 88888.00 2007-03-22 02:04:12.904 081 18196.25 70.50 52668.04 88888.00 2007-03-22 02:04:13.404 081 18196.26 70.48 52668.06 88888.00 2007-03-22 02:04:13.904 081 18196.20 70.51 52668.15 88888.00 2007-03-22 02:04:14.404 081 18196.21 70.53 52668.14 88888.00 2007-03-22 02:04:14.904 081 18196.19 70.42 52668.12 88888.00 2007-03-22 02:04:15.404 081 18196.27 70.38 52668.02 88888.00 2007-03-22 02:04:15.904 081 18196.27 70.43 52668.09 88888.00 2007-03-22 02:04:16.404 081 18196.28 70.49 52668.02 88888.00 2007-03-22 02:04:16.904 081 18196.23 70.56 52668.14 88888.00 2007-03-22 02:04:17.404 081 18196.22 70.62 52668.25 88888.00 2007-03-22 02:04:17.904 081 18196.26 70.63 52668.12 88888.00 2007-03-22 02:04:18.404 081 18196.25 70.68 52668.09 88888.00 2007-03-22 02:04:18.904 081 18196.33 70.63 52668.09 88888.00 2007-03-22 02:04:19.404 081 18196.27 70.61 52668.04 88888.00 2007-03-22 02:04:19.904 081 18196.27 70.66 52667.99 88888.00 2007-03-22 02:04:20.404 081 18196.25 70.64 52667.98 88888.00 2007-03-22 02:04:20.904 081 18196.22 70.67 52667.98 88888.00 2007-03-22 02:04:21.404 081 18196.19 70.62 52667.93 88888.00 2007-03-22 02:04:21.904 081 18196.23 70.62 52667.90 88888.00 2007-03-22 02:04:22.404 081 18196.29 70.65 52667.99 88888.00 2007-03-22 02:04:22.904 081 18196.32 70.64 52667.95 88888.00 2007-03-22 02:04:23.404 081 18196.36 70.62 52667.97 88888.00 2007-03-22 02:04:23.904 081 18196.26 70.57 52668.01 88888.00 2007-03-22 02:04:24.404 081 18196.31 70.53 52668.05 88888.00 2007-03-22 02:04:24.904 081 18196.34 70.54 52668.14 88888.00 2007-03-22 02:04:25.404 081 18196.41 70.53 52668.10 88888.00 2007-03-22 02:04:25.904 081 18196.32 70.53 52668.04 88888.00 2007-03-22 02:04:26.404 081 18196.28 70.50 52668.07 88888.00 2007-03-22 02:04:26.904 081 18196.28 70.47 52668.05 88888.00 2007-03-22 02:04:27.404 081 18196.26 70.49 52667.95 88888.00 2007-03-22 02:04:27.904 081 18196.28 70.57 52667.97 88888.00 2007-03-22 02:04:28.404 081 18196.26 70.47 52668.03 88888.00 2007-03-22 02:04:28.904 081 18196.23 70.37 52668.12 88888.00 2007-03-22 02:04:29.404 081 18196.21 70.34 52668.07 88888.00 2007-03-22 02:04:29.904 081 18196.25 70.42 52667.99 88888.00 2007-03-22 02:04:30.404 081 18196.33 70.52 52668.08 88888.00 2007-03-22 02:04:30.904 081 18196.34 70.53 52667.98 88888.00 2007-03-22 02:04:31.404 081 18196.39 70.45 52667.94 88888.00 2007-03-22 02:04:31.904 081 18196.41 70.47 52667.89 88888.00 2007-03-22 02:04:32.404 081 18196.42 70.50 52667.93 88888.00 2007-03-22 02:04:32.904 081 18196.42 70.49 52667.94 88888.00 2007-03-22 02:04:33.404 081 18196.39 70.52 52667.87 88888.00 2007-03-22 02:04:33.904 081 18196.38 70.53 52667.79 88888.00 2007-03-22 02:04:34.404 081 18196.36 70.50 52667.78 88888.00 2007-03-22 02:04:34.904 081 18196.33 70.54 52667.83 88888.00 2007-03-22 02:04:35.404 081 18196.41 70.51 52667.86 88888.00 2007-03-22 02:04:35.904 081 18196.38 70.52 52667.85 88888.00 2007-03-22 02:04:36.404 081 18196.33 70.50 52667.93 88888.00 2007-03-22 02:04:36.904 081 18196.39 70.50 52667.84 88888.00 2007-03-22 02:04:37.404 081 18196.42 70.51 52667.80 88888.00 2007-03-22 02:04:37.904 081 18196.61 70.40 52667.96 88888.00 2007-03-22 02:04:38.404 081 18196.66 70.38 52667.92 88888.00 2007-03-22 02:04:38.904 081 18196.56 70.43 52667.91 88888.00 2007-03-22 02:04:39.404 081 18196.45 70.38 52667.94 88888.00 2007-03-22 02:04:39.904 081 18196.36 70.33 52667.81 88888.00 2007-03-22 02:04:40.404 081 18196.37 70.39 52667.75 88888.00 2007-03-22 02:04:40.904 081 18196.28 70.48 52667.79 88888.00 2007-03-22 02:04:41.404 081 18196.34 70.51 52667.89 88888.00 2007-03-22 02:04:41.904 081 18196.44 70.40 52667.90 88888.00 2007-03-22 02:04:42.404 081 18196.36 70.35 52667.86 88888.00 2007-03-22 02:04:42.904 081 18196.40 70.42 52667.85 88888.00 2007-03-22 02:04:43.404 081 18196.44 70.51 52667.85 88888.00 2007-03-22 02:04:43.904 081 18196.45 70.53 52667.90 88888.00 2007-03-22 02:04:44.404 081 18196.39 70.53 52667.89 88888.00 2007-03-22 02:04:44.904 081 18196.43 70.47 52667.93 88888.00 2007-03-22 02:04:45.404 081 18196.38 70.50 52667.81 88888.00 2007-03-22 02:04:45.904 081 18196.42 70.52 52667.74 88888.00 2007-03-22 02:04:46.404 081 18196.49 70.45 52667.72 88888.00 2007-03-22 02:04:46.904 081 18196.39 70.47 52667.75 88888.00 2007-03-22 02:04:47.404 081 18196.54 70.52 52667.80 88888.00 2007-03-22 02:04:47.904 081 18196.63 70.49 52667.75 88888.00 2007-03-22 02:04:48.404 081 18196.69 70.45 52667.78 88888.00 2007-03-22 02:04:48.904 081 18196.50 70.46 52667.77 88888.00 2007-03-22 02:04:49.404 081 18196.32 70.41 52667.82 88888.00 2007-03-22 02:04:49.904 081 18196.37 70.40 52667.77 88888.00 2007-03-22 02:04:50.404 081 18196.38 70.36 52667.75 88888.00 2007-03-22 02:04:50.904 081 18196.37 70.35 52667.92 88888.00 2007-03-22 02:04:51.404 081 18196.43 70.44 52667.93 88888.00 2007-03-22 02:04:51.904 081 18196.51 70.55 52667.85 88888.00 2007-03-22 02:04:52.404 081 18196.56 70.59 52667.84 88888.00 2007-03-22 02:04:52.904 081 18196.52 70.58 52667.91 88888.00 2007-03-22 02:04:53.404 081 18196.48 70.55 52667.93 88888.00 2007-03-22 02:04:53.904 081 18196.39 70.57 52667.92 88888.00 2007-03-22 02:04:54.404 081 18196.44 70.56 52667.71 88888.00 2007-03-22 02:04:54.904 081 18196.47 70.51 52667.72 88888.00 2007-03-22 02:04:55.404 081 18196.42 70.50 52667.70 88888.00 2007-03-22 02:04:55.904 081 18196.55 70.47 52667.71 88888.00 2007-03-22 02:04:56.404 081 18196.51 70.48 52667.80 88888.00 2007-03-22 02:04:56.904 081 18196.37 70.48 52667.84 88888.00 2007-03-22 02:04:57.404 081 18196.28 70.57 52667.82 88888.00 2007-03-22 02:04:57.904 081 18196.15 70.56 52667.77 88888.00 2007-03-22 02:04:58.404 081 18196.15 70.55 52667.89 88888.00 2007-03-22 02:04:58.904 081 18196.17 70.52 52667.84 88888.00 2007-03-22 02:04:59.404 081 18196.06 70.51 52667.85 88888.00 2007-03-22 02:04:59.904 081 18195.96 70.51 52667.91 88888.00 2007-03-22 02:05:00.404 081 18195.98 70.48 52667.86 88888.00 2007-03-22 02:05:00.904 081 18195.86 70.50 52667.92 88888.00 2007-03-22 02:05:01.404 081 18195.89 70.46 52667.85 88888.00 2007-03-22 02:05:01.904 081 18195.84 70.37 52667.79 88888.00 2007-03-22 02:05:02.404 081 18195.90 70.36 52667.87 88888.00 2007-03-22 02:05:02.904 081 18195.94 70.29 52667.94 88888.00 2007-03-22 02:05:03.404 081 18196.00 70.34 52667.84 88888.00 2007-03-22 02:05:03.904 081 18196.07 70.30 52667.84 88888.00 2007-03-22 02:05:04.404 081 18196.07 70.32 52667.81 88888.00 2007-03-22 02:05:04.904 081 18196.06 70.33 52667.72 88888.00 2007-03-22 02:05:05.404 081 18196.30 70.35 52667.77 88888.00 2007-03-22 02:05:05.904 081 18196.28 70.41 52667.93 88888.00 2007-03-22 02:05:06.404 081 18196.21 70.38 52667.96 88888.00 2007-03-22 02:05:06.904 081 18196.22 70.40 52667.95 88888.00 2007-03-22 02:05:07.404 081 18196.28 70.43 52667.97 88888.00 2007-03-22 02:05:07.904 081 18196.21 70.50 52668.03 88888.00 2007-03-22 02:05:08.404 081 18196.29 70.49 52667.98 88888.00 2007-03-22 02:05:08.904 081 18196.38 70.47 52668.04 88888.00 2007-03-22 02:05:09.404 081 18196.23 70.43 52668.04 88888.00 2007-03-22 02:05:09.904 081 18196.27 70.44 52667.86 88888.00 2007-03-22 02:05:10.404 081 18196.23 70.45 52667.74 88888.00 2007-03-22 02:05:10.904 081 18196.14 70.51 52667.73 88888.00 2007-03-22 02:05:11.404 081 18196.16 70.57 52667.87 88888.00 2007-03-22 02:05:11.904 081 18196.10 70.62 52667.86 88888.00 2007-03-22 02:05:12.404 081 18196.19 70.63 52667.80 88888.00 2007-03-22 02:05:12.904 081 18196.32 70.62 52667.72 88888.00 2007-03-22 02:05:13.404 081 18196.32 70.51 52667.82 88888.00 2007-03-22 02:05:13.904 081 18196.34 70.50 52667.84 88888.00 2007-03-22 02:05:14.404 081 18196.43 70.57 52667.93 88888.00 2007-03-22 02:05:14.904 081 18196.52 70.55 52667.99 88888.00 2007-03-22 02:05:15.404 081 18196.49 70.49 52667.98 88888.00 2007-03-22 02:05:15.904 081 18196.52 70.48 52667.89 88888.00 2007-03-22 02:05:16.404 081 18196.50 70.53 52667.96 88888.00 2007-03-22 02:05:16.904 081 18196.42 70.53 52667.99 88888.00 2007-03-22 02:05:17.404 081 18196.50 70.45 52668.13 88888.00 2007-03-22 02:05:17.904 081 18196.50 70.48 52668.12 88888.00 2007-03-22 02:05:18.404 081 18196.52 70.55 52667.99 88888.00 2007-03-22 02:05:18.904 081 18196.49 70.62 52667.99 88888.00 2007-03-22 02:05:19.404 081 18196.49 70.51 52668.01 88888.00 2007-03-22 02:05:19.904 081 18196.48 70.52 52667.98 88888.00 2007-03-22 02:05:20.404 081 18196.47 70.52 52667.91 88888.00 2007-03-22 02:05:20.904 081 18196.44 70.52 52667.94 88888.00 2007-03-22 02:05:21.404 081 18196.51 70.54 52667.94 88888.00 2007-03-22 02:05:21.904 081 18196.42 70.53 52667.84 88888.00 2007-03-22 02:05:22.404 081 18196.41 70.42 52667.84 88888.00 2007-03-22 02:05:22.904 081 18196.37 70.38 52667.89 88888.00 2007-03-22 02:05:23.404 081 18196.37 70.44 52667.92 88888.00 2007-03-22 02:05:23.904 081 18196.37 70.54 52667.79 88888.00 2007-03-22 02:05:24.404 081 18196.28 70.59 52667.77 88888.00 2007-03-22 02:05:24.904 081 18196.28 70.59 52667.75 88888.00 2007-03-22 02:05:25.404 081 18196.20 70.63 52667.80 88888.00 2007-03-22 02:05:25.904 081 18196.10 70.69 52667.84 88888.00 2007-03-22 02:05:26.404 081 18196.18 70.73 52667.83 88888.00 2007-03-22 02:05:26.904 081 18196.32 70.62 52667.85 88888.00 2007-03-22 02:05:27.404 081 18196.40 70.54 52667.91 88888.00 2007-03-22 02:05:27.904 081 18196.33 70.65 52667.94 88888.00 2007-03-22 02:05:28.404 081 18196.34 70.57 52667.86 88888.00 2007-03-22 02:05:28.904 081 18196.33 70.57 52667.85 88888.00 2007-03-22 02:05:29.404 081 18196.28 70.63 52667.94 88888.00 2007-03-22 02:05:29.904 081 18196.28 70.65 52667.86 88888.00 2007-03-22 02:05:30.404 081 18196.21 70.65 52667.94 88888.00 2007-03-22 02:05:30.904 081 18196.28 70.68 52668.01 88888.00 2007-03-22 02:05:31.404 081 18196.28 70.64 52668.07 88888.00 2007-03-22 02:05:31.904 081 18196.16 70.59 52668.03 88888.00 2007-03-22 02:05:32.404 081 18196.18 70.54 52667.96 88888.00 2007-03-22 02:05:32.904 081 18196.15 70.62 52668.06 88888.00 2007-03-22 02:05:33.404 081 18196.15 70.65 52668.02 88888.00 2007-03-22 02:05:33.904 081 18196.12 70.64 52667.93 88888.00 2007-03-22 02:05:34.404 081 18196.11 70.63 52667.87 88888.00 2007-03-22 02:05:34.904 081 18196.08 70.59 52667.96 88888.00 2007-03-22 02:05:35.404 081 18196.10 70.51 52667.96 88888.00 2007-03-22 02:05:35.904 081 18195.95 70.53 52668.01 88888.00 2007-03-22 02:05:36.404 081 18195.86 70.57 52668.01 88888.00 2007-03-22 02:05:36.904 081 18195.84 70.59 52667.93 88888.00 2007-03-22 02:05:37.404 081 18195.94 70.47 52667.96 88888.00 2007-03-22 02:05:37.904 081 18195.93 70.42 52667.97 88888.00 2007-03-22 02:05:38.404 081 18195.99 70.43 52667.81 88888.00 2007-03-22 02:05:38.904 081 18195.92 70.42 52667.82 88888.00 2007-03-22 02:05:39.404 081 18195.87 70.45 52667.90 88888.00 2007-03-22 02:05:39.904 081 18195.82 70.45 52667.85 88888.00 2007-03-22 02:05:40.404 081 18195.83 70.43 52667.86 88888.00 2007-03-22 02:05:40.904 081 18195.69 70.45 52667.83 88888.00 2007-03-22 02:05:41.404 081 18195.84 70.45 52667.87 88888.00 2007-03-22 02:05:41.904 081 18195.99 70.48 52667.87 88888.00 2007-03-22 02:05:42.404 081 18196.03 70.46 52667.90 88888.00 2007-03-22 02:05:42.904 081 18195.99 70.51 52667.92 88888.00 2007-03-22 02:05:43.404 081 18196.07 70.59 52667.87 88888.00 2007-03-22 02:05:43.904 081 18196.10 70.59 52667.86 88888.00 2007-03-22 02:05:44.404 081 18196.10 70.58 52667.85 88888.00 2007-03-22 02:05:44.904 081 18196.15 70.61 52667.90 88888.00 2007-03-22 02:05:45.404 081 18196.03 70.49 52667.82 88888.00 2007-03-22 02:05:45.904 081 18195.95 70.42 52667.84 88888.00 2007-03-22 02:05:46.404 081 18196.06 70.36 52667.80 88888.00 2007-03-22 02:05:46.904 081 18196.16 70.35 52667.79 88888.00 2007-03-22 02:05:47.404 081 18196.11 70.41 52667.71 88888.00 2007-03-22 02:05:47.904 081 18196.12 70.48 52667.67 88888.00 2007-03-22 02:05:48.404 081 18196.20 70.49 52667.77 88888.00 2007-03-22 02:05:48.904 081 18196.15 70.54 52667.70 88888.00 2007-03-22 02:05:49.404 081 18196.11 70.55 52667.72 88888.00 2007-03-22 02:05:49.904 081 18196.15 70.50 52667.73 88888.00 2007-03-22 02:05:50.404 081 18196.00 70.46 52667.73 88888.00 2007-03-22 02:05:50.904 081 18196.01 70.47 52667.80 88888.00 2007-03-22 02:05:51.404 081 18196.08 70.49 52667.77 88888.00 2007-03-22 02:05:51.904 081 18196.03 70.46 52667.74 88888.00 2007-03-22 02:05:52.404 081 18195.98 70.46 52667.68 88888.00 2007-03-22 02:05:52.904 081 18196.00 70.47 52667.64 88888.00 2007-03-22 02:05:53.404 081 18196.05 70.45 52667.69 88888.00 2007-03-22 02:05:53.904 081 18196.06 70.46 52667.70 88888.00 2007-03-22 02:05:54.404 081 18196.05 70.48 52667.57 88888.00 2007-03-22 02:05:54.904 081 18196.01 70.50 52667.55 88888.00 2007-03-22 02:05:55.404 081 18195.95 70.52 52667.55 88888.00 2007-03-22 02:05:55.904 081 18195.94 70.54 52667.60 88888.00 2007-03-22 02:05:56.404 081 18195.82 70.48 52667.69 88888.00 2007-03-22 02:05:56.904 081 18195.89 70.48 52667.64 88888.00 2007-03-22 02:05:57.404 081 18196.05 70.48 52667.60 88888.00 2007-03-22 02:05:57.904 081 18196.06 70.53 52667.68 88888.00 2007-03-22 02:05:58.404 081 18196.06 70.56 52667.60 88888.00 2007-03-22 02:05:58.904 081 18195.99 70.64 52667.58 88888.00 2007-03-22 02:05:59.404 081 18195.87 70.64 52667.71 88888.00 2007-03-22 02:05:59.904 081 18195.83 70.61 52667.62 88888.00 2007-03-22 02:06:00.404 081 18195.87 70.62 52667.63 88888.00 2007-03-22 02:06:00.904 081 18195.92 70.55 52667.56 88888.00 2007-03-22 02:06:01.404 081 18195.92 70.58 52667.57 88888.00 2007-03-22 02:06:01.904 081 18195.87 70.64 52667.70 88888.00 2007-03-22 02:06:02.404 081 18195.93 70.61 52667.79 88888.00 2007-03-22 02:06:02.904 081 18196.00 70.57 52667.77 88888.00 2007-03-22 02:06:03.404 081 18195.96 70.55 52667.80 88888.00 2007-03-22 02:06:03.904 081 18195.93 70.50 52667.85 88888.00 2007-03-22 02:06:04.404 081 18195.94 70.48 52667.82 88888.00 2007-03-22 02:06:04.904 081 18195.93 70.53 52667.72 88888.00 2007-03-22 02:06:05.404 081 18195.92 70.56 52667.58 88888.00 2007-03-22 02:06:05.904 081 18195.99 70.59 52667.66 88888.00 2007-03-22 02:06:06.404 081 18196.01 70.61 52667.77 88888.00 2007-03-22 02:06:06.904 081 18195.85 70.52 52667.75 88888.00 2007-03-22 02:06:07.404 081 18195.77 70.53 52667.74 88888.00 2007-03-22 02:06:07.904 081 18195.87 70.61 52667.83 88888.00 2007-03-22 02:06:08.404 081 18195.94 70.64 52667.79 88888.00 2007-03-22 02:06:08.904 081 18195.88 70.62 52667.73 88888.00 2007-03-22 02:06:09.404 081 18195.94 70.54 52667.77 88888.00 2007-03-22 02:06:09.904 081 18195.93 70.51 52667.63 88888.00 2007-03-22 02:06:10.404 081 18195.88 70.55 52667.56 88888.00 2007-03-22 02:06:10.904 081 18195.79 70.64 52667.71 88888.00 2007-03-22 02:06:11.404 081 18195.85 70.62 52667.85 88888.00 2007-03-22 02:06:11.904 081 18195.92 70.56 52667.90 88888.00 2007-03-22 02:06:12.404 081 18195.82 70.55 52667.87 88888.00 2007-03-22 02:06:12.904 081 18195.82 70.56 52667.81 88888.00 2007-03-22 02:06:13.404 081 18196.00 70.56 52667.84 88888.00 2007-03-22 02:06:13.904 081 18196.00 70.53 52667.93 88888.00 2007-03-22 02:06:14.404 081 18195.98 70.58 52667.86 88888.00 2007-03-22 02:06:14.904 081 18195.92 70.61 52667.89 88888.00 2007-03-22 02:06:15.404 081 18195.89 70.58 52667.92 88888.00 2007-03-22 02:06:15.904 081 18195.94 70.52 52667.87 88888.00 2007-03-22 02:06:16.404 081 18195.96 70.55 52667.91 88888.00 2007-03-22 02:06:16.904 081 18195.95 70.52 52667.89 88888.00 2007-03-22 02:06:17.404 081 18195.95 70.44 52667.98 88888.00 2007-03-22 02:06:17.904 081 18195.99 70.37 52667.92 88888.00 2007-03-22 02:06:18.404 081 18195.87 70.40 52667.85 88888.00 2007-03-22 02:06:18.904 081 18195.74 70.46 52667.79 88888.00 2007-03-22 02:06:19.404 081 18195.90 70.54 52667.78 88888.00 2007-03-22 02:06:19.904 081 18195.92 70.53 52667.68 88888.00 2007-03-22 02:06:20.404 081 18195.75 70.45 52667.77 88888.00 2007-03-22 02:06:20.904 081 18195.57 70.43 52667.82 88888.00 2007-03-22 02:06:21.404 081 18195.50 70.45 52667.83 88888.00 2007-03-22 02:06:21.904 081 18195.73 70.51 52667.87 88888.00 2007-03-22 02:06:22.404 081 18195.93 70.48 52667.90 88888.00 2007-03-22 02:06:22.904 081 18196.08 70.43 52667.90 88888.00 2007-03-22 02:06:23.404 081 18196.08 70.44 52667.87 88888.00 2007-03-22 02:06:23.904 081 18196.00 70.49 52667.93 88888.00 2007-03-22 02:06:24.404 081 18196.10 70.49 52667.96 88888.00 2007-03-22 02:06:24.904 081 18196.10 70.49 52667.90 88888.00 2007-03-22 02:06:25.404 081 18196.06 70.56 52667.80 88888.00 2007-03-22 02:06:25.904 081 18196.04 70.58 52667.77 88888.00 2007-03-22 02:06:26.404 081 18195.95 70.51 52667.73 88888.00 2007-03-22 02:06:26.904 081 18195.93 70.42 52667.78 88888.00 2007-03-22 02:06:27.404 081 18196.03 70.36 52667.78 88888.00 2007-03-22 02:06:27.904 081 18196.07 70.45 52667.81 88888.00 2007-03-22 02:06:28.404 081 18196.07 70.53 52667.70 88888.00 2007-03-22 02:06:28.904 081 18196.08 70.62 52667.71 88888.00 2007-03-22 02:06:29.404 081 18196.07 70.64 52667.84 88888.00 2007-03-22 02:06:29.904 081 18196.04 70.63 52667.92 88888.00 2007-03-22 02:06:30.404 081 18196.18 70.62 52667.93 88888.00 2007-03-22 02:06:30.904 081 18196.19 70.63 52667.83 88888.00 2007-03-22 02:06:31.404 081 18196.15 70.56 52667.85 88888.00 2007-03-22 02:06:31.904 081 18196.11 70.47 52667.89 88888.00 2007-03-22 02:06:32.404 081 18196.08 70.48 52667.94 88888.00 2007-03-22 02:06:32.904 081 18196.14 70.43 52667.94 88888.00 2007-03-22 02:06:33.404 081 18196.23 70.36 52667.91 88888.00 2007-03-22 02:06:33.904 081 18196.14 70.41 52667.81 88888.00 2007-03-22 02:06:34.404 081 18196.17 70.44 52667.87 88888.00 2007-03-22 02:06:34.904 081 18196.08 70.36 52667.93 88888.00 2007-03-22 02:06:35.404 081 18196.00 70.37 52667.91 88888.00 2007-03-22 02:06:35.904 081 18196.01 70.30 52667.92 88888.00 2007-03-22 02:06:36.404 081 18196.06 70.30 52667.89 88888.00 2007-03-22 02:06:36.904 081 18196.14 70.36 52667.87 88888.00 2007-03-22 02:06:37.404 081 18196.17 70.40 52667.86 88888.00 2007-03-22 02:06:37.904 081 18196.16 70.40 52667.89 88888.00 2007-03-22 02:06:38.404 081 18196.12 70.45 52667.94 88888.00 2007-03-22 02:06:38.904 081 18196.10 70.49 52667.82 88888.00 2007-03-22 02:06:39.404 081 18196.04 70.50 52667.80 88888.00 2007-03-22 02:06:39.904 081 18196.10 70.40 52667.75 88888.00 2007-03-22 02:06:40.404 081 18196.07 70.39 52667.70 88888.00 2007-03-22 02:06:40.904 081 18196.07 70.41 52667.82 88888.00 2007-03-22 02:06:41.404 081 18196.08 70.43 52667.79 88888.00 2007-03-22 02:06:41.904 081 18196.12 70.47 52667.74 88888.00 2007-03-22 02:06:42.404 081 18196.32 70.45 52667.68 88888.00 2007-03-22 02:06:42.904 081 18196.19 70.38 52667.68 88888.00 2007-03-22 02:06:43.404 081 18196.06 70.37 52667.75 88888.00 2007-03-22 02:06:43.904 081 18196.14 70.43 52667.85 88888.00 2007-03-22 02:06:44.404 081 18196.14 70.37 52667.95 88888.00 2007-03-22 02:06:44.904 081 18196.16 70.33 52667.87 88888.00 2007-03-22 02:06:45.404 081 18196.07 70.36 52667.72 88888.00 2007-03-22 02:06:45.904 081 18195.97 70.33 52667.71 88888.00 2007-03-22 02:06:46.404 081 18196.05 70.32 52667.67 88888.00 2007-03-22 02:06:46.904 081 18196.07 70.34 52667.72 88888.00 2007-03-22 02:06:47.404 081 18195.99 70.49 52667.75 88888.00 2007-03-22 02:06:47.904 081 18195.86 70.53 52667.78 88888.00 2007-03-22 02:06:48.404 081 18195.87 70.48 52667.86 88888.00 2007-03-22 02:06:48.904 081 18196.00 70.46 52667.79 88888.00 2007-03-22 02:06:49.404 081 18196.03 70.50 52667.78 88888.00 2007-03-22 02:06:49.904 081 18195.95 70.46 52667.73 88888.00 2007-03-22 02:06:50.404 081 18195.90 70.45 52667.77 88888.00 2007-03-22 02:06:50.904 081 18195.97 70.49 52667.79 88888.00 2007-03-22 02:06:51.404 081 18195.95 70.49 52667.85 88888.00 2007-03-22 02:06:51.904 081 18195.95 70.42 52667.81 88888.00 2007-03-22 02:06:52.404 081 18195.98 70.41 52667.86 88888.00 2007-03-22 02:06:52.904 081 18196.08 70.44 52667.83 88888.00 2007-03-22 02:06:53.404 081 18196.05 70.46 52667.85 88888.00 2007-03-22 02:06:53.904 081 18195.96 70.55 52667.93 88888.00 2007-03-22 02:06:54.404 081 18195.92 70.57 52667.82 88888.00 2007-03-22 02:06:54.904 081 18195.98 70.57 52667.75 88888.00 2007-03-22 02:06:55.404 081 18195.96 70.54 52667.72 88888.00 2007-03-22 02:06:55.904 081 18195.98 70.52 52667.75 88888.00 2007-03-22 02:06:56.404 081 18196.05 70.49 52667.78 88888.00 2007-03-22 02:06:56.904 081 18195.89 70.48 52667.72 88888.00 2007-03-22 02:06:57.404 081 18195.72 70.58 52667.69 88888.00 2007-03-22 02:06:57.904 081 18195.75 70.62 52667.83 88888.00 2007-03-22 02:06:58.404 081 18195.63 70.54 52667.66 88888.00 2007-03-22 02:06:58.904 081 18195.76 70.57 52667.70 88888.00 2007-03-22 02:06:59.404 081 18195.80 70.59 52667.72 88888.00 2007-03-22 02:06:59.904 081 18195.80 70.57 52667.74 88888.00 2007-03-22 02:07:00.404 081 18195.78 70.59 52667.67 88888.00 2007-03-22 02:07:00.904 081 18195.88 70.62 52667.54 88888.00 2007-03-22 02:07:01.404 081 18195.98 70.54 52667.51 88888.00 2007-03-22 02:07:01.904 081 18195.94 70.51 52667.66 88888.00 2007-03-22 02:07:02.404 081 18196.03 70.56 52667.69 88888.00 2007-03-22 02:07:02.904 081 18196.00 70.51 52667.66 88888.00 2007-03-22 02:07:03.404 081 18195.96 70.48 52667.66 88888.00 2007-03-22 02:07:03.904 081 18195.99 70.45 52667.69 88888.00 2007-03-22 02:07:04.404 081 18195.99 70.48 52667.68 88888.00 2007-03-22 02:07:04.904 081 18195.92 70.57 52667.58 88888.00 2007-03-22 02:07:05.404 081 18195.95 70.54 52667.58 88888.00 2007-03-22 02:07:05.904 081 18195.90 70.49 52667.56 88888.00 2007-03-22 02:07:06.404 081 18195.93 70.48 52667.59 88888.00 2007-03-22 02:07:06.904 081 18195.98 70.47 52667.70 88888.00 2007-03-22 02:07:07.404 081 18195.89 70.47 52667.66 88888.00 2007-03-22 02:07:07.904 081 18195.84 70.41 52667.62 88888.00 2007-03-22 02:07:08.404 081 18195.80 70.43 52667.55 88888.00 2007-03-22 02:07:08.904 081 18195.83 70.53 52667.56 88888.00 2007-03-22 02:07:09.404 081 18195.83 70.52 52667.69 88888.00 2007-03-22 02:07:09.904 081 18195.88 70.58 52667.67 88888.00 2007-03-22 02:07:10.404 081 18195.90 70.55 52667.58 88888.00 2007-03-22 02:07:10.904 081 18195.92 70.46 52667.64 88888.00 2007-03-22 02:07:11.404 081 18195.94 70.45 52667.71 88888.00 2007-03-22 02:07:11.904 081 18195.87 70.39 52667.71 88888.00 2007-03-22 02:07:12.404 081 18195.80 70.32 52667.68 88888.00 2007-03-22 02:07:12.904 081 18195.77 70.36 52667.77 88888.00 2007-03-22 02:07:13.404 081 18195.82 70.42 52667.77 88888.00 2007-03-22 02:07:13.904 081 18195.85 70.41 52667.89 88888.00 2007-03-22 02:07:14.404 081 18195.82 70.46 52667.83 88888.00 2007-03-22 02:07:14.904 081 18195.85 70.43 52667.85 88888.00 2007-03-22 02:07:15.404 081 18195.89 70.48 52667.85 88888.00 2007-03-22 02:07:15.904 081 18195.89 70.49 52667.90 88888.00 2007-03-22 02:07:16.404 081 18195.85 70.49 52667.84 88888.00 2007-03-22 02:07:16.904 081 18195.90 70.43 52667.73 88888.00 2007-03-22 02:07:17.404 081 18195.84 70.48 52667.66 88888.00 2007-03-22 02:07:17.904 081 18195.73 70.49 52667.69 88888.00 2007-03-22 02:07:18.404 081 18195.82 70.56 52667.78 88888.00 2007-03-22 02:07:18.904 081 18195.79 70.56 52667.80 88888.00 2007-03-22 02:07:19.404 081 18195.76 70.54 52667.67 88888.00 2007-03-22 02:07:19.904 081 18195.77 70.53 52667.68 88888.00 2007-03-22 02:07:20.404 081 18195.83 70.48 52667.66 88888.00 2007-03-22 02:07:20.904 081 18195.67 70.49 52667.67 88888.00 2007-03-22 02:07:21.404 081 18195.75 70.55 52667.74 88888.00 2007-03-22 02:07:21.904 081 18195.74 70.57 52667.81 88888.00 2007-03-22 02:07:22.404 081 18195.82 70.52 52667.81 88888.00 2007-03-22 02:07:22.904 081 18195.84 70.58 52667.80 88888.00 2007-03-22 02:07:23.404 081 18195.71 70.53 52667.75 88888.00 2007-03-22 02:07:23.904 081 18195.80 70.51 52667.80 88888.00 2007-03-22 02:07:24.404 081 18195.89 70.50 52667.84 88888.00 2007-03-22 02:07:24.904 081 18195.84 70.53 52667.64 88888.00 2007-03-22 02:07:25.404 081 18195.77 70.55 52667.54 88888.00 2007-03-22 02:07:25.904 081 18195.69 70.56 52667.52 88888.00 2007-03-22 02:07:26.404 081 18195.78 70.59 52667.63 88888.00 2007-03-22 02:07:26.904 081 18195.69 70.69 52667.68 88888.00 2007-03-22 02:07:27.404 081 18195.64 70.65 52667.68 88888.00 2007-03-22 02:07:27.904 081 18195.66 70.63 52667.72 88888.00 2007-03-22 02:07:28.404 081 18195.74 70.58 52667.68 88888.00 2007-03-22 02:07:28.904 081 18195.73 70.51 52667.68 88888.00 2007-03-22 02:07:29.404 081 18195.73 70.55 52667.67 88888.00 2007-03-22 02:07:29.904 081 18195.76 70.47 52667.63 88888.00 2007-03-22 02:07:30.404 081 18195.71 70.45 52667.58 88888.00 2007-03-22 02:07:30.904 081 18195.71 70.42 52667.64 88888.00 2007-03-22 02:07:31.404 081 18195.72 70.45 52667.62 88888.00 2007-03-22 02:07:31.904 081 18195.69 70.53 52667.70 88888.00 2007-03-22 02:07:32.404 081 18195.83 70.46 52667.68 88888.00 2007-03-22 02:07:32.904 081 18195.83 70.45 52667.67 88888.00 2007-03-22 02:07:33.404 081 18195.82 70.45 52667.69 88888.00 2007-03-22 02:07:33.904 081 18195.61 70.43 52667.66 88888.00 2007-03-22 02:07:34.404 081 18195.65 70.42 52667.63 88888.00 2007-03-22 02:07:34.904 081 18195.66 70.40 52667.67 88888.00 2007-03-22 02:07:35.404 081 18195.73 70.43 52667.78 88888.00 2007-03-22 02:07:35.904 081 18195.72 70.49 52667.72 88888.00 2007-03-22 02:07:36.404 081 18195.83 70.53 52667.64 88888.00 2007-03-22 02:07:36.904 081 18195.90 70.47 52667.69 88888.00 2007-03-22 02:07:37.404 081 18195.80 70.53 52667.64 88888.00 2007-03-22 02:07:37.904 081 18195.79 70.56 52667.69 88888.00 2007-03-22 02:07:38.404 081 18195.96 70.54 52667.68 88888.00 2007-03-22 02:07:38.904 081 18195.94 70.56 52667.62 88888.00 2007-03-22 02:07:39.404 081 18195.86 70.55 52667.57 88888.00 2007-03-22 02:07:39.904 081 18195.85 70.51 52667.57 88888.00 2007-03-22 02:07:40.404 081 18195.99 70.51 52667.58 88888.00 2007-03-22 02:07:40.904 081 18195.99 70.45 52667.57 88888.00 2007-03-22 02:07:41.404 081 18196.07 70.48 52667.59 88888.00 2007-03-22 02:07:41.904 081 18195.92 70.50 52667.70 88888.00 2007-03-22 02:07:42.404 081 18195.78 70.55 52667.72 88888.00 2007-03-22 02:07:42.904 081 18195.78 70.63 52667.60 88888.00 2007-03-22 02:07:43.404 081 18195.85 70.61 52667.63 88888.00 2007-03-22 02:07:43.904 081 18195.92 70.62 52667.68 88888.00 2007-03-22 02:07:44.404 081 18195.96 70.55 52667.68 88888.00 2007-03-22 02:07:44.904 081 18195.94 70.54 52667.64 88888.00 2007-03-22 02:07:45.404 081 18195.82 70.49 52667.57 88888.00 2007-03-22 02:07:45.904 081 18195.82 70.52 52667.61 88888.00 2007-03-22 02:07:46.404 081 18195.79 70.64 52667.59 88888.00 2007-03-22 02:07:46.904 081 18195.76 70.73 52667.55 88888.00 2007-03-22 02:07:47.404 081 18195.89 70.72 52667.50 88888.00 2007-03-22 02:07:47.904 081 18195.86 70.70 52667.64 88888.00 2007-03-22 02:07:48.404 081 18195.92 70.70 52667.69 88888.00 2007-03-22 02:07:48.904 081 18195.97 70.70 52667.72 88888.00 2007-03-22 02:07:49.404 081 18195.93 70.72 52667.68 88888.00 2007-03-22 02:07:49.904 081 18195.87 70.76 52667.66 88888.00 2007-03-22 02:07:50.404 081 18195.89 70.71 52667.46 88888.00 2007-03-22 02:07:50.904 081 18195.86 70.74 52667.48 88888.00 2007-03-22 02:07:51.404 081 18195.79 70.77 52667.58 88888.00 2007-03-22 02:07:51.904 081 18195.76 70.74 52667.68 88888.00 2007-03-22 02:07:52.404 081 18195.86 70.66 52667.69 88888.00 2007-03-22 02:07:52.904 081 18195.96 70.64 52667.79 88888.00 2007-03-22 02:07:53.404 081 18196.05 70.67 52667.75 88888.00 2007-03-22 02:07:53.904 081 18195.98 70.62 52667.66 88888.00 2007-03-22 02:07:54.404 081 18195.89 70.59 52667.70 88888.00 2007-03-22 02:07:54.904 081 18195.94 70.68 52667.68 88888.00 2007-03-22 02:07:55.404 081 18195.99 70.64 52667.52 88888.00 2007-03-22 02:07:55.904 081 18196.00 70.56 52667.50 88888.00 2007-03-22 02:07:56.404 081 18195.98 70.61 52667.66 88888.00 2007-03-22 02:07:56.904 081 18196.01 70.67 52667.66 88888.00 2007-03-22 02:07:57.404 081 18196.04 70.61 52667.72 88888.00 2007-03-22 02:07:57.904 081 18195.98 70.56 52667.71 88888.00 2007-03-22 02:07:58.404 081 18195.89 70.68 52667.64 88888.00 2007-03-22 02:07:58.904 081 18195.98 70.70 52667.68 88888.00 2007-03-22 02:07:59.404 081 18196.07 70.66 52667.68 88888.00 2007-03-22 02:07:59.904 081 18196.01 70.65 52667.69 88888.00 2007-03-22 02:08:00.404 081 18195.97 70.70 52667.56 88888.00 2007-03-22 02:08:00.904 081 18195.90 70.70 52667.50 88888.00 2007-03-22 02:08:01.404 081 18195.96 70.66 52667.50 88888.00 2007-03-22 02:08:01.904 081 18195.87 70.68 52667.50 88888.00 2007-03-22 02:08:02.404 081 18195.84 70.68 52667.51 88888.00 2007-03-22 02:08:02.904 081 18195.83 70.75 52667.47 88888.00 2007-03-22 02:08:03.404 081 18195.85 70.74 52667.68 88888.00 2007-03-22 02:08:03.904 081 18195.89 70.70 52667.75 88888.00 2007-03-22 02:08:04.404 081 18195.89 70.71 52667.72 88888.00 2007-03-22 02:08:04.904 081 18195.86 70.71 52667.71 88888.00 2007-03-22 02:08:05.404 081 18196.00 70.69 52667.68 88888.00 2007-03-22 02:08:05.904 081 18196.03 70.64 52667.68 88888.00 2007-03-22 02:08:06.404 081 18196.10 70.51 52667.69 88888.00 2007-03-22 02:08:06.904 081 18195.99 70.50 52667.75 88888.00 2007-03-22 02:08:07.404 081 18195.86 70.59 52667.82 88888.00 2007-03-22 02:08:07.904 081 18195.90 70.62 52667.81 88888.00 2007-03-22 02:08:08.404 081 18195.96 70.62 52667.83 88888.00 2007-03-22 02:08:08.904 081 18195.94 70.58 52667.78 88888.00 2007-03-22 02:08:09.404 081 18195.84 70.61 52667.73 88888.00 2007-03-22 02:08:09.904 081 18195.94 70.47 52667.64 88888.00 2007-03-22 02:08:10.404 081 18196.07 70.51 52667.63 88888.00 2007-03-22 02:08:10.904 081 18196.00 70.59 52667.63 88888.00 2007-03-22 02:08:11.404 081 18195.99 70.62 52667.63 88888.00 2007-03-22 02:08:11.904 081 18196.04 70.61 52667.62 88888.00 2007-03-22 02:08:12.404 081 18196.00 70.57 52667.58 88888.00 2007-03-22 02:08:12.904 081 18196.09 70.57 52667.59 88888.00 2007-03-22 02:08:13.404 081 18196.04 70.62 52667.60 88888.00 2007-03-22 02:08:13.904 081 18196.09 70.61 52667.62 88888.00 2007-03-22 02:08:14.404 081 18196.08 70.59 52667.51 88888.00 2007-03-22 02:08:14.904 081 18196.06 70.55 52667.46 88888.00 2007-03-22 02:08:15.404 081 18196.07 70.56 52667.47 88888.00 2007-03-22 02:08:15.904 081 18195.98 70.62 52667.51 88888.00 2007-03-22 02:08:16.404 081 18196.00 70.68 52667.47 88888.00 2007-03-22 02:08:16.904 081 18196.10 70.68 52667.41 88888.00 2007-03-22 02:08:17.404 081 18196.04 70.65 52667.35 88888.00 2007-03-22 02:08:17.904 081 18196.06 70.62 52667.37 88888.00 2007-03-22 02:08:18.404 081 18196.10 70.62 52667.47 88888.00 2007-03-22 02:08:18.904 081 18196.17 70.66 52667.49 88888.00 2007-03-22 02:08:19.404 081 18196.21 70.62 52667.49 88888.00 2007-03-22 02:08:19.904 081 18196.21 70.59 52667.55 88888.00 2007-03-22 02:08:20.404 081 18196.14 70.62 52667.54 88888.00 2007-03-22 02:08:20.904 081 18196.12 70.62 52667.62 88888.00 2007-03-22 02:08:21.404 081 18196.06 70.61 52667.64 88888.00 2007-03-22 02:08:21.904 081 18196.01 70.53 52667.52 88888.00 2007-03-22 02:08:22.404 081 18196.30 70.55 52667.44 88888.00 2007-03-22 02:08:22.904 081 18196.19 70.57 52667.39 88888.00 2007-03-22 02:08:23.404 081 18196.06 70.59 52667.50 88888.00 2007-03-22 02:08:23.904 081 18196.08 70.53 52667.61 88888.00 2007-03-22 02:08:24.404 081 18196.09 70.51 52667.63 88888.00 2007-03-22 02:08:24.904 081 18196.19 70.55 52667.63 88888.00 2007-03-22 02:08:25.404 081 18196.25 70.57 52667.61 88888.00 2007-03-22 02:08:25.904 081 18196.19 70.54 52667.59 88888.00 2007-03-22 02:08:26.404 081 18196.15 70.61 52667.63 88888.00 2007-03-22 02:08:26.904 081 18196.11 70.57 52667.75 88888.00 2007-03-22 02:08:27.404 081 18196.07 70.55 52667.75 88888.00 2007-03-22 02:08:27.904 081 18196.10 70.59 52667.60 88888.00 2007-03-22 02:08:28.404 081 18196.08 70.55 52667.57 88888.00 2007-03-22 02:08:28.904 081 18195.99 70.49 52667.56 88888.00 2007-03-22 02:08:29.404 081 18196.01 70.45 52667.58 88888.00 2007-03-22 02:08:29.904 081 18196.01 70.44 52667.63 88888.00 2007-03-22 02:08:30.404 081 18195.94 70.41 52667.60 88888.00 2007-03-22 02:08:30.904 081 18195.99 70.47 52667.59 88888.00 2007-03-22 02:08:31.404 081 18196.08 70.50 52667.61 88888.00 2007-03-22 02:08:31.904 081 18196.00 70.51 52667.59 88888.00 2007-03-22 02:08:32.404 081 18195.99 70.54 52667.66 88888.00 2007-03-22 02:08:32.904 081 18195.99 70.49 52667.75 88888.00 2007-03-22 02:08:33.404 081 18196.01 70.37 52667.78 88888.00 2007-03-22 02:08:33.904 081 18196.04 70.40 52667.81 88888.00 2007-03-22 02:08:34.404 081 18195.90 70.36 52667.68 88888.00 2007-03-22 02:08:34.904 081 18195.92 70.37 52667.68 88888.00 2007-03-22 02:08:35.404 081 18195.89 70.33 52667.66 88888.00 2007-03-22 02:08:35.904 081 18195.82 70.30 52667.61 88888.00 2007-03-22 02:08:36.404 081 18195.78 70.30 52667.60 88888.00 2007-03-22 02:08:36.904 081 18195.89 70.29 52667.60 88888.00 2007-03-22 02:08:37.404 081 18195.87 70.30 52667.75 88888.00 2007-03-22 02:08:37.904 081 18195.74 70.29 52667.77 88888.00 2007-03-22 02:08:38.404 081 18195.83 70.34 52667.71 88888.00 2007-03-22 02:08:38.904 081 18195.80 70.25 52667.63 88888.00 2007-03-22 02:08:39.404 081 18195.74 70.30 52667.58 88888.00 2007-03-22 02:08:39.904 081 18195.82 70.39 52667.51 88888.00 2007-03-22 02:08:40.404 081 18195.84 70.43 52667.51 88888.00 2007-03-22 02:08:40.904 081 18195.77 70.41 52667.57 88888.00 2007-03-22 02:08:41.404 081 18195.75 70.42 52667.66 88888.00 2007-03-22 02:08:41.904 081 18195.85 70.41 52667.68 88888.00 2007-03-22 02:08:42.404 081 18195.90 70.49 52667.68 88888.00 2007-03-22 02:08:42.904 081 18195.90 70.61 52667.70 88888.00 2007-03-22 02:08:43.404 081 18195.87 70.51 52667.75 88888.00 2007-03-22 02:08:43.904 081 18195.76 70.45 52667.73 88888.00 2007-03-22 02:08:44.404 081 18195.77 70.47 52667.80 88888.00 2007-03-22 02:08:44.904 081 18195.85 70.53 52667.89 88888.00 2007-03-22 02:08:45.404 081 18195.94 70.57 52667.82 88888.00 2007-03-22 02:08:45.904 081 18195.89 70.54 52667.82 88888.00 2007-03-22 02:08:46.404 081 18195.84 70.57 52667.75 88888.00 2007-03-22 02:08:46.904 081 18195.86 70.50 52667.81 88888.00 2007-03-22 02:08:47.404 081 18195.89 70.50 52667.82 88888.00 2007-03-22 02:08:47.904 081 18195.93 70.54 52667.70 88888.00 2007-03-22 02:08:48.404 081 18195.90 70.49 52667.66 88888.00 2007-03-22 02:08:48.904 081 18195.86 70.50 52667.67 88888.00 2007-03-22 02:08:49.404 081 18195.84 70.59 52667.62 88888.00 2007-03-22 02:08:49.904 081 18195.80 70.74 52667.67 88888.00 2007-03-22 02:08:50.404 081 18195.85 70.75 52667.64 88888.00 2007-03-22 02:08:50.904 081 18195.83 70.63 52667.52 88888.00 2007-03-22 02:08:51.404 081 18195.73 70.59 52667.61 88888.00 2007-03-22 02:08:51.904 081 18195.77 70.56 52667.62 88888.00 2007-03-22 02:08:52.404 081 18195.66 70.69 52667.59 88888.00 2007-03-22 02:08:52.904 081 18195.64 70.65 52667.66 88888.00 2007-03-22 02:08:53.404 081 18195.68 70.57 52667.69 88888.00 2007-03-22 02:08:53.904 081 18195.67 70.47 52667.70 88888.00 2007-03-22 02:08:54.404 081 18195.64 70.47 52667.81 88888.00 2007-03-22 02:08:54.904 081 18195.57 70.44 52667.78 88888.00 2007-03-22 02:08:55.404 081 18195.64 70.40 52667.69 88888.00 2007-03-22 02:08:55.904 081 18195.74 70.44 52667.77 88888.00 2007-03-22 02:08:56.404 081 18195.71 70.49 52667.86 88888.00 2007-03-22 02:08:56.904 081 18195.74 70.50 52667.85 88888.00 2007-03-22 02:08:57.404 081 18195.77 70.49 52667.75 88888.00 2007-03-22 02:08:57.904 081 18195.72 70.38 52667.80 88888.00 2007-03-22 02:08:58.404 081 18195.71 70.37 52667.91 88888.00 2007-03-22 02:08:58.904 081 18195.62 70.36 52667.87 88888.00 2007-03-22 02:08:59.404 081 18195.60 70.30 52667.82 88888.00 2007-03-22 02:08:59.904 081 18195.55 70.30 52667.96 88888.00 2007-03-22 02:09:00.404 081 18195.65 70.32 52667.83 88888.00 2007-03-22 02:09:00.904 081 18195.52 70.28 52667.71 88888.00 2007-03-22 02:09:01.404 081 18195.50 70.31 52667.83 88888.00 2007-03-22 02:09:01.904 081 18195.58 70.41 52667.78 88888.00 2007-03-22 02:09:02.404 081 18195.68 70.50 52667.59 88888.00 2007-03-22 02:09:02.904 081 18195.63 70.50 52667.67 88888.00 2007-03-22 02:09:03.404 081 18195.61 70.49 52667.80 88888.00 2007-03-22 02:09:03.904 081 18195.73 70.45 52667.83 88888.00 2007-03-22 02:09:04.404 081 18195.65 70.47 52667.78 88888.00 2007-03-22 02:09:04.904 081 18195.55 70.49 52667.73 88888.00 2007-03-22 02:09:05.404 081 18195.51 70.44 52667.78 88888.00 2007-03-22 02:09:05.904 081 18195.50 70.40 52667.85 88888.00 2007-03-22 02:09:06.404 081 18195.54 70.42 52667.87 88888.00 2007-03-22 02:09:06.904 081 18195.50 70.41 52667.79 88888.00 2007-03-22 02:09:07.404 081 18195.51 70.46 52667.64 88888.00 2007-03-22 02:09:07.904 081 18195.73 70.43 52667.69 88888.00 2007-03-22 02:09:08.404 081 18195.66 70.43 52667.68 88888.00 2007-03-22 02:09:08.904 081 18195.64 70.47 52667.68 88888.00 2007-03-22 02:09:09.404 081 18195.80 70.41 52667.66 88888.00 2007-03-22 02:09:09.904 081 18195.63 70.37 52667.68 88888.00 2007-03-22 02:09:10.404 081 18195.50 70.35 52667.70 88888.00 2007-03-22 02:09:10.904 081 18195.54 70.35 52667.69 88888.00 2007-03-22 02:09:11.404 081 18195.52 70.34 52667.63 88888.00 2007-03-22 02:09:11.904 081 18195.45 70.36 52667.52 88888.00 2007-03-22 02:09:12.404 081 18195.44 70.28 52667.47 88888.00 2007-03-22 02:09:12.904 081 18195.44 70.24 52667.54 88888.00 2007-03-22 02:09:13.404 081 18195.34 70.23 52667.58 88888.00 2007-03-22 02:09:13.904 081 18195.34 70.20 52667.72 88888.00 2007-03-22 02:09:14.404 081 18195.38 70.23 52667.77 88888.00 2007-03-22 02:09:14.904 081 18195.45 70.25 52667.71 88888.00 2007-03-22 02:09:15.404 081 18195.47 70.23 52667.79 88888.00 2007-03-22 02:09:15.904 081 18195.64 70.24 52667.78 88888.00 2007-03-22 02:09:16.404 081 18195.69 70.31 52667.69 88888.00 2007-03-22 02:09:16.904 081 18195.67 70.34 52667.71 88888.00 2007-03-22 02:09:17.404 081 18195.46 70.37 52667.74 88888.00 2007-03-22 02:09:17.904 081 18195.50 70.36 52667.64 88888.00 2007-03-22 02:09:18.404 081 18195.58 70.37 52667.68 88888.00 2007-03-22 02:09:18.904 081 18195.60 70.36 52667.67 88888.00 2007-03-22 02:09:19.404 081 18195.62 70.37 52667.61 88888.00 2007-03-22 02:09:19.904 081 18195.52 70.42 52667.63 88888.00 2007-03-22 02:09:20.404 081 18195.62 70.38 52667.59 88888.00 2007-03-22 02:09:20.904 081 18195.71 70.37 52667.61 88888.00 2007-03-22 02:09:21.404 081 18195.69 70.38 52667.50 88888.00 2007-03-22 02:09:21.904 081 18195.55 70.41 52667.54 88888.00 2007-03-22 02:09:22.404 081 18195.75 70.45 52667.63 88888.00 2007-03-22 02:09:22.904 081 18195.77 70.48 52667.49 88888.00 2007-03-22 02:09:23.404 081 18195.71 70.44 52667.50 88888.00 2007-03-22 02:09:23.904 081 18195.58 70.40 52667.50 88888.00 2007-03-22 02:09:24.404 081 18195.55 70.38 52667.49 88888.00 2007-03-22 02:09:24.904 081 18195.58 70.43 52667.56 88888.00 2007-03-22 02:09:25.404 081 18195.65 70.38 52667.45 88888.00 2007-03-22 02:09:25.904 081 18195.72 70.43 52667.52 88888.00 2007-03-22 02:09:26.404 081 18195.63 70.42 52667.46 88888.00 2007-03-22 02:09:26.904 081 18195.67 70.42 52667.56 88888.00 2007-03-22 02:09:27.404 081 18195.72 70.33 52667.52 88888.00 2007-03-22 02:09:27.904 081 18195.69 70.33 52667.43 88888.00 2007-03-22 02:09:28.404 081 18195.58 70.33 52667.46 88888.00 2007-03-22 02:09:28.904 081 18195.49 70.33 52667.51 88888.00 2007-03-22 02:09:29.404 081 18195.65 70.34 52667.50 88888.00 2007-03-22 02:09:29.904 081 18195.66 70.41 52667.56 88888.00 2007-03-22 02:09:30.404 081 18195.60 70.37 52667.61 88888.00 2007-03-22 02:09:30.904 081 18195.52 70.42 52667.62 88888.00 2007-03-22 02:09:31.404 081 18195.61 70.40 52667.50 88888.00 2007-03-22 02:09:31.904 081 18195.63 70.40 52667.44 88888.00 2007-03-22 02:09:32.404 081 18195.62 70.50 52667.52 88888.00 2007-03-22 02:09:32.904 081 18195.61 70.59 52667.60 88888.00 2007-03-22 02:09:33.404 081 18195.50 70.55 52667.62 88888.00 2007-03-22 02:09:33.904 081 18195.54 70.49 52667.66 88888.00 2007-03-22 02:09:34.404 081 18195.51 70.41 52667.68 88888.00 2007-03-22 02:09:34.904 081 18195.40 70.49 52667.57 88888.00 2007-03-22 02:09:35.404 081 18195.41 70.52 52667.46 88888.00 2007-03-22 02:09:35.904 081 18195.36 70.52 52667.48 88888.00 2007-03-22 02:09:36.404 081 18195.49 70.51 52667.49 88888.00 2007-03-22 02:09:36.904 081 18195.56 70.57 52667.54 88888.00 2007-03-22 02:09:37.404 081 18195.44 70.48 52667.57 88888.00 2007-03-22 02:09:37.904 081 18195.50 70.45 52667.59 88888.00 2007-03-22 02:09:38.404 081 18195.64 70.42 52667.55 88888.00 2007-03-22 02:09:38.904 081 18195.51 70.44 52667.55 88888.00 2007-03-22 02:09:39.404 081 18195.36 70.41 52667.54 88888.00 2007-03-22 02:09:39.904 081 18195.32 70.44 52667.47 88888.00 2007-03-22 02:09:40.404 081 18195.41 70.47 52667.58 88888.00 2007-03-22 02:09:40.904 081 18195.35 70.46 52667.48 88888.00 2007-03-22 02:09:41.404 081 18195.30 70.42 52667.40 88888.00 2007-03-22 02:09:41.904 081 18195.42 70.39 52667.39 88888.00 2007-03-22 02:09:42.404 081 18195.53 70.38 52667.39 88888.00 2007-03-22 02:09:42.904 081 18195.60 70.41 52667.32 88888.00 2007-03-22 02:09:43.404 081 18195.61 70.44 52667.39 88888.00 2007-03-22 02:09:43.904 081 18195.58 70.52 52667.39 88888.00 2007-03-22 02:09:44.404 081 18195.90 70.53 52667.39 88888.00 2007-03-22 02:09:44.904 081 18196.09 70.58 52667.39 88888.00 2007-03-22 02:09:45.404 081 18195.73 70.61 52667.39 88888.00 2007-03-22 02:09:45.904 081 18195.78 70.58 52667.37 88888.00 2007-03-22 02:09:46.404 081 18196.03 70.57 52667.36 88888.00 2007-03-22 02:09:46.904 081 18196.21 70.53 52667.37 88888.00 2007-03-22 02:09:47.404 081 18196.01 70.48 52667.33 88888.00 2007-03-22 02:09:47.904 081 18196.27 70.58 52667.36 88888.00 2007-03-22 02:09:48.404 081 18196.58 70.61 52667.35 88888.00 2007-03-22 02:09:48.904 081 18196.45 70.62 52667.40 88888.00 2007-03-22 02:09:49.404 081 18196.22 70.57 52667.41 88888.00 2007-03-22 02:09:49.904 081 18196.51 70.55 52667.40 88888.00 2007-03-22 02:09:50.404 081 18196.68 70.49 52667.40 88888.00 2007-03-22 02:09:50.904 081 18196.70 70.44 52667.33 88888.00 2007-03-22 02:09:51.404 081 18196.65 70.42 52667.38 88888.00 2007-03-22 02:09:51.904 081 18196.49 70.47 52667.48 88888.00 2007-03-22 02:09:52.404 081 18196.34 70.46 52667.50 88888.00 2007-03-22 02:09:52.904 081 18195.88 70.44 52667.55 88888.00 2007-03-22 02:09:53.404 081 18196.30 70.43 52667.61 88888.00 2007-03-22 02:09:53.904 081 18196.44 70.50 52667.52 88888.00 2007-03-22 02:09:54.404 081 18196.51 70.45 52667.43 88888.00 2007-03-22 02:09:54.904 081 18196.42 70.43 52667.40 88888.00 2007-03-22 02:09:55.404 081 18195.72 70.46 52667.46 88888.00 2007-03-22 02:09:55.904 081 18195.32 70.44 52667.47 88888.00 2007-03-22 02:09:56.404 081 18195.30 70.39 52667.35 88888.00 2007-03-22 02:09:56.904 081 18195.27 70.42 52667.27 88888.00 2007-03-22 02:09:57.404 081 18195.23 70.43 52667.24 88888.00 2007-03-22 02:09:57.904 081 18195.27 70.45 52667.22 88888.00 2007-03-22 02:09:58.404 081 18195.25 70.39 52667.35 88888.00 2007-03-22 02:09:58.904 081 18195.20 70.33 52667.32 88888.00 2007-03-22 02:09:59.404 081 18195.25 70.38 52667.24 88888.00 2007-03-22 02:09:59.904 081 18195.31 70.45 52667.26 88888.00 2007-03-22 02:10:00.404 081 18195.35 70.46 52667.29 88888.00 2007-03-22 02:10:00.904 081 18195.35 70.45 52667.33 88888.00 2007-03-22 02:10:01.404 081 18195.33 70.40 52667.25 88888.00 2007-03-22 02:10:01.904 081 18195.24 70.37 52667.17 88888.00 2007-03-22 02:10:02.404 081 18195.31 70.37 52667.19 88888.00 2007-03-22 02:10:02.904 081 18195.31 70.36 52667.22 88888.00 2007-03-22 02:10:03.404 081 18195.25 70.41 52667.21 88888.00 2007-03-22 02:10:03.904 081 18195.23 70.37 52667.19 88888.00 2007-03-22 02:10:04.404 081 18195.35 70.34 52667.25 88888.00 2007-03-22 02:10:04.904 081 18195.41 70.40 52667.21 88888.00 2007-03-22 02:10:05.404 081 18195.34 70.41 52667.19 88888.00 2007-03-22 02:10:05.904 081 18195.34 70.37 52667.09 88888.00 2007-03-22 02:10:06.404 081 18195.28 70.37 52667.15 88888.00 2007-03-22 02:10:06.904 081 18195.32 70.36 52667.13 88888.00 2007-03-22 02:10:07.404 081 18195.33 70.34 52667.14 88888.00 2007-03-22 02:10:07.904 081 18195.31 70.24 52667.17 88888.00 2007-03-22 02:10:08.404 081 18195.28 70.17 52667.16 88888.00 2007-03-22 02:10:08.904 081 18195.24 70.21 52667.11 88888.00 2007-03-22 02:10:09.404 081 18195.25 70.29 52667.15 88888.00 2007-03-22 02:10:09.904 081 18195.18 70.34 52667.16 88888.00 2007-03-22 02:10:10.404 081 18195.25 70.36 52667.17 88888.00 2007-03-22 02:10:10.904 081 18195.28 70.34 52667.13 88888.00 2007-03-22 02:10:11.404 081 18195.29 70.33 52667.10 88888.00 2007-03-22 02:10:11.904 081 18195.29 70.25 52667.15 88888.00 2007-03-22 02:10:12.404 081 18195.33 70.22 52666.99 88888.00 2007-03-22 02:10:12.904 081 18195.27 70.25 52666.98 88888.00 2007-03-22 02:10:13.404 081 18195.36 70.31 52667.00 88888.00 2007-03-22 02:10:13.904 081 18195.38 70.30 52667.02 88888.00 2007-03-22 02:10:14.404 081 18195.31 70.24 52666.98 88888.00 2007-03-22 02:10:14.904 081 18195.39 70.26 52666.90 88888.00 2007-03-22 02:10:15.404 081 18195.45 70.20 52666.92 88888.00 2007-03-22 02:10:15.904 081 18195.42 70.12 52666.98 88888.00 2007-03-22 02:10:16.404 081 18195.50 70.22 52666.98 88888.00 2007-03-22 02:10:16.904 081 18195.56 70.23 52667.02 88888.00 2007-03-22 02:10:17.404 081 18195.60 70.20 52667.02 88888.00 2007-03-22 02:10:17.904 081 18195.33 70.19 52667.04 88888.00 2007-03-22 02:10:18.404 081 18195.29 70.07 52667.11 88888.00 2007-03-22 02:10:18.904 081 18195.36 70.04 52667.12 88888.00 2007-03-22 02:10:19.404 081 18195.39 70.10 52666.98 88888.00 2007-03-22 02:10:19.904 081 18195.40 70.15 52666.91 88888.00 2007-03-22 02:10:20.404 081 18195.40 70.14 52666.94 88888.00 2007-03-22 02:10:20.904 081 18195.31 70.14 52667.01 88888.00 2007-03-22 02:10:21.404 081 18195.41 70.12 52666.90 88888.00 2007-03-22 02:10:21.904 081 18195.46 70.13 52666.82 88888.00 2007-03-22 02:10:22.404 081 18195.40 70.20 52666.83 88888.00 2007-03-22 02:10:22.904 081 18195.40 70.16 52666.73 88888.00 2007-03-22 02:10:23.404 081 18195.50 70.09 52666.81 88888.00 2007-03-22 02:10:23.904 081 18195.51 70.09 52666.89 88888.00 2007-03-22 02:10:24.404 081 18195.43 70.14 52666.86 88888.00 2007-03-22 02:10:24.904 081 18195.49 70.21 52666.92 88888.00 2007-03-22 02:10:25.404 081 18195.53 70.26 52666.92 88888.00 2007-03-22 02:10:25.904 081 18195.51 70.24 52666.97 88888.00 2007-03-22 02:10:26.404 081 18195.52 70.18 52666.98 88888.00 2007-03-22 02:10:26.904 081 18195.46 70.21 52666.89 88888.00 2007-03-22 02:10:27.404 081 18195.47 70.17 52666.96 88888.00 2007-03-22 02:10:27.904 081 18195.58 70.15 52667.09 88888.00 2007-03-22 02:10:28.404 081 18195.56 70.15 52667.06 88888.00 2007-03-22 02:10:28.904 081 18195.52 70.12 52666.97 88888.00 2007-03-22 02:10:29.404 081 18195.57 70.12 52666.92 88888.00 2007-03-22 02:10:29.904 081 18195.49 70.20 52666.98 88888.00 2007-03-22 02:10:30.404 081 18195.39 70.15 52667.05 88888.00 2007-03-22 02:10:30.904 081 18195.36 70.17 52667.01 88888.00 2007-03-22 02:10:31.404 081 18195.31 70.15 52667.08 88888.00 2007-03-22 02:10:31.904 081 18195.29 70.14 52667.12 88888.00 2007-03-22 02:10:32.404 081 18195.32 70.17 52667.08 88888.00 2007-03-22 02:10:32.904 081 18195.31 70.23 52666.94 88888.00 2007-03-22 02:10:33.404 081 18195.28 70.26 52666.97 88888.00 2007-03-22 02:10:33.904 081 18195.28 70.19 52667.03 88888.00 2007-03-22 02:10:34.404 081 18195.41 70.17 52667.04 88888.00 2007-03-22 02:10:34.904 081 18195.44 70.16 52667.03 88888.00 2007-03-22 02:10:35.404 081 18195.54 70.17 52667.05 88888.00 2007-03-22 02:10:35.904 081 18195.32 70.20 52666.91 88888.00 2007-03-22 02:10:36.404 081 18195.13 70.24 52666.99 88888.00 2007-03-22 02:10:36.904 081 18195.07 70.28 52666.97 88888.00 2007-03-22 02:10:37.404 081 18195.12 70.19 52666.81 88888.00 2007-03-22 02:10:37.904 081 18195.16 70.08 52666.85 88888.00 2007-03-22 02:10:38.404 081 18195.10 70.15 52666.89 88888.00 2007-03-22 02:10:38.904 081 18195.20 70.25 52666.97 88888.00 2007-03-22 02:10:39.404 081 18195.17 70.25 52666.96 88888.00 2007-03-22 02:10:39.904 081 18195.06 70.25 52666.91 88888.00 2007-03-22 02:10:40.404 081 18195.02 70.20 52666.96 88888.00 2007-03-22 02:10:40.904 081 18195.13 70.19 52666.96 88888.00 2007-03-22 02:10:41.404 081 18195.09 70.21 52666.94 88888.00 2007-03-22 02:10:41.904 081 18195.08 70.17 52666.82 88888.00 2007-03-22 02:10:42.404 081 18195.11 70.17 52666.86 88888.00 2007-03-22 02:10:42.904 081 18195.20 70.13 52666.80 88888.00 2007-03-22 02:10:43.404 081 18195.19 70.10 52666.71 88888.00 2007-03-22 02:10:43.904 081 18195.10 70.12 52666.69 88888.00 2007-03-22 02:10:44.404 081 18195.13 70.08 52666.76 88888.00 2007-03-22 02:10:44.904 081 18195.11 70.15 52666.83 88888.00 2007-03-22 02:10:45.404 081 18195.35 70.14 52666.70 88888.00 2007-03-22 02:10:45.904 081 18195.29 70.15 52666.67 88888.00 2007-03-22 02:10:46.404 081 18195.29 70.19 52666.63 88888.00 2007-03-22 02:10:46.904 081 18195.49 70.19 52666.80 88888.00 2007-03-22 02:10:47.404 081 18195.42 70.21 52666.90 88888.00 2007-03-22 02:10:47.904 081 18195.31 70.21 52666.86 88888.00 2007-03-22 02:10:48.404 081 18195.35 70.21 52666.90 88888.00 2007-03-22 02:10:48.904 081 18195.29 70.12 52666.98 88888.00 2007-03-22 02:10:49.404 081 18195.22 70.09 52666.98 88888.00 2007-03-22 02:10:49.904 081 18195.25 70.10 52667.02 88888.00 2007-03-22 02:10:50.404 081 18195.31 70.11 52667.01 88888.00 2007-03-22 02:10:50.904 081 18195.29 70.17 52667.12 88888.00 2007-03-22 02:10:51.404 081 18195.33 70.23 52667.04 88888.00 2007-03-22 02:10:51.904 081 18195.12 70.24 52666.97 88888.00 2007-03-22 02:10:52.404 081 18195.11 70.23 52666.94 88888.00 2007-03-22 02:10:52.904 081 18195.09 70.28 52666.85 88888.00 2007-03-22 02:10:53.404 081 18194.98 70.28 52666.80 88888.00 2007-03-22 02:10:53.904 081 18195.01 70.22 52666.81 88888.00 2007-03-22 02:10:54.404 081 18195.09 70.29 52666.86 88888.00 2007-03-22 02:10:54.904 081 18195.12 70.26 52666.82 88888.00 2007-03-22 02:10:55.404 081 18195.09 70.20 52666.78 88888.00 2007-03-22 02:10:55.904 081 18195.01 70.25 52666.66 88888.00 2007-03-22 02:10:56.404 081 18194.97 70.28 52666.69 88888.00 2007-03-22 02:10:56.904 081 18195.00 70.23 52666.68 88888.00 2007-03-22 02:10:57.404 081 18194.90 70.21 52666.63 88888.00 2007-03-22 02:10:57.904 081 18194.84 70.20 52666.68 88888.00 2007-03-22 02:10:58.404 081 18194.97 70.14 52666.76 88888.00 2007-03-22 02:10:58.904 081 18194.99 70.11 52666.83 88888.00 2007-03-22 02:10:59.404 081 18194.96 70.18 52666.86 88888.00 2007-03-22 02:10:59.904 081 18194.97 70.22 52666.80 88888.00 2007-03-22 02:11:00.404 081 18195.06 70.19 52666.71 88888.00 2007-03-22 02:11:00.904 081 18195.00 70.18 52666.61 88888.00 2007-03-22 02:11:01.404 081 18194.90 70.13 52666.67 88888.00 2007-03-22 02:11:01.904 081 18194.85 70.12 52666.80 88888.00 2007-03-22 02:11:02.401 081 18194.90 70.14 52666.73 88888.00 2007-03-22 02:11:02.901 081 18194.88 70.14 52666.65 88888.00 2007-03-22 02:11:03.401 081 18194.75 70.15 52666.55 88888.00 2007-03-22 02:11:03.901 081 18194.84 70.15 52666.58 88888.00 2007-03-22 02:11:04.401 081 18194.89 70.18 52666.74 88888.00 2007-03-22 02:11:04.901 081 18194.92 70.20 52666.77 88888.00 2007-03-22 02:11:05.401 081 18194.98 70.20 52666.80 88888.00 2007-03-22 02:11:05.901 081 18195.04 70.18 52666.83 88888.00 2007-03-22 02:11:06.401 081 18195.02 70.18 52667.00 88888.00 2007-03-22 02:11:06.901 081 18195.01 70.14 52666.87 88888.00 2007-03-22 02:11:07.401 081 18195.06 70.05 52666.74 88888.00 2007-03-22 02:11:07.901 081 18195.00 70.07 52666.70 88888.00 2007-03-22 02:11:08.401 081 18195.06 70.11 52666.73 88888.00 2007-03-22 02:11:08.901 081 18195.03 70.12 52666.70 88888.00 2007-03-22 02:11:09.401 081 18195.11 70.13 52666.70 88888.00 2007-03-22 02:11:09.901 081 18195.18 70.12 52666.70 88888.00 2007-03-22 02:11:10.401 081 18195.21 70.08 52666.77 88888.00 2007-03-22 02:11:10.901 081 18195.18 70.01 52666.69 88888.00 2007-03-22 02:11:11.401 081 18195.24 70.08 52666.66 88888.00 2007-03-22 02:11:11.901 081 18195.17 70.16 52666.63 88888.00 2007-03-22 02:11:12.401 081 18195.11 70.12 52666.65 88888.00 2007-03-22 02:11:12.901 081 18194.97 70.15 52666.70 88888.00 2007-03-22 02:11:13.401 081 18194.97 70.17 52666.74 88888.00 2007-03-22 02:11:13.901 081 18194.95 70.13 52666.74 88888.00 2007-03-22 02:11:14.401 081 18194.88 70.03 52666.65 88888.00 2007-03-22 02:11:14.901 081 18194.81 70.02 52666.64 88888.00 2007-03-22 02:11:15.401 081 18194.78 69.98 52666.57 88888.00 2007-03-22 02:11:15.901 081 18194.82 69.98 52666.67 88888.00 2007-03-22 02:11:16.401 081 18194.90 69.99 52666.77 88888.00 2007-03-22 02:11:16.901 081 18194.86 70.09 52666.75 88888.00 2007-03-22 02:11:17.401 081 18194.79 70.07 52666.59 88888.00 2007-03-22 02:11:17.901 081 18194.82 70.05 52666.65 88888.00 2007-03-22 02:11:18.401 081 18195.00 70.00 52666.68 88888.00 2007-03-22 02:11:18.901 081 18195.08 70.03 52666.69 88888.00 2007-03-22 02:11:19.401 081 18195.02 69.97 52666.78 88888.00 2007-03-22 02:11:19.901 081 18194.95 69.98 52666.73 88888.00 2007-03-22 02:11:20.401 081 18195.06 70.00 52666.74 88888.00 2007-03-22 02:11:20.901 081 18195.07 69.99 52666.59 88888.00 2007-03-22 02:11:21.401 081 18195.01 70.00 52666.54 88888.00 2007-03-22 02:11:21.901 081 18195.03 69.96 52666.58 88888.00 2007-03-22 02:11:22.401 081 18195.06 70.00 52666.69 88888.00 2007-03-22 02:11:22.901 081 18195.02 70.04 52666.70 88888.00 2007-03-22 02:11:23.401 081 18195.00 70.05 52666.69 88888.00 2007-03-22 02:11:23.901 081 18195.04 70.00 52666.66 88888.00 2007-03-22 02:11:24.401 081 18195.11 70.02 52666.70 88888.00 2007-03-22 02:11:24.901 081 18195.11 70.09 52666.74 88888.00 2007-03-22 02:11:25.401 081 18195.18 70.14 52666.76 88888.00 2007-03-22 02:11:25.901 081 18195.10 70.15 52666.80 88888.00 2007-03-22 02:11:26.401 081 18195.09 70.15 52666.67 88888.00 2007-03-22 02:11:26.901 081 18195.01 70.04 52666.67 88888.00 2007-03-22 02:11:27.401 081 18194.98 70.01 52666.64 88888.00 2007-03-22 02:11:27.901 081 18195.08 70.04 52666.62 88888.00 2007-03-22 02:11:28.401 081 18195.11 70.10 52666.61 88888.00 2007-03-22 02:11:28.901 081 18195.04 70.16 52666.59 88888.00 2007-03-22 02:11:29.401 081 18195.01 70.11 52666.52 88888.00 2007-03-22 02:11:29.901 081 18194.99 70.12 52666.36 88888.00 2007-03-22 02:11:30.401 081 18194.95 70.12 52666.40 88888.00 2007-03-22 02:11:30.901 081 18195.00 70.08 52666.54 88888.00 2007-03-22 02:11:31.401 081 18194.95 70.04 52666.65 88888.00 2007-03-22 02:11:31.901 081 18194.95 70.08 52666.62 88888.00 2007-03-22 02:11:32.401 081 18194.96 70.10 52666.64 88888.00 2007-03-22 02:11:32.901 081 18194.93 70.12 52666.55 88888.00 2007-03-22 02:11:33.401 081 18194.99 70.14 52666.42 88888.00 2007-03-22 02:11:33.901 081 18194.92 70.12 52666.43 88888.00 2007-03-22 02:11:34.401 081 18194.99 70.09 52666.43 88888.00 2007-03-22 02:11:34.901 081 18195.08 70.14 52666.43 88888.00 2007-03-22 02:11:35.401 081 18195.07 70.15 52666.38 88888.00 2007-03-22 02:11:35.901 081 18195.01 70.13 52666.47 88888.00 2007-03-22 02:11:36.401 081 18194.97 70.09 52666.57 88888.00 2007-03-22 02:11:36.901 081 18195.07 70.05 52666.61 88888.00 2007-03-22 02:11:37.401 081 18195.07 70.05 52666.53 88888.00 2007-03-22 02:11:37.901 081 18195.01 70.13 52666.64 88888.00 2007-03-22 02:11:38.401 081 18194.97 70.09 52666.59 88888.00 2007-03-22 02:11:38.901 081 18195.02 70.08 52666.77 88888.00 2007-03-22 02:11:39.401 081 18194.97 70.05 52666.90 88888.00 2007-03-22 02:11:39.901 081 18195.00 70.08 52666.78 88888.00 2007-03-22 02:11:40.401 081 18195.06 70.04 52666.64 88888.00 2007-03-22 02:11:40.901 081 18195.10 70.06 52666.64 88888.00 2007-03-22 02:11:41.401 081 18195.09 70.11 52666.63 88888.00 2007-03-22 02:11:41.901 081 18194.95 70.04 52666.66 88888.00 2007-03-22 02:11:42.401 081 18194.91 70.03 52666.70 88888.00 2007-03-22 02:11:42.901 081 18194.89 70.03 52666.66 88888.00 2007-03-22 02:11:43.401 081 18194.89 70.12 52666.71 88888.00 2007-03-22 02:11:43.901 081 18194.86 70.14 52666.68 88888.00 2007-03-22 02:11:44.401 081 18194.93 70.09 52666.53 88888.00 2007-03-22 02:11:44.901 081 18195.00 70.13 52666.44 88888.00 2007-03-22 02:11:45.401 081 18194.98 70.09 52666.51 88888.00 2007-03-22 02:11:45.901 081 18194.93 70.02 52666.55 88888.00 2007-03-22 02:11:46.401 081 18194.98 70.08 52666.52 88888.00 2007-03-22 02:11:46.901 081 18195.03 70.07 52666.55 88888.00 2007-03-22 02:11:47.401 081 18195.00 70.07 52666.51 88888.00 2007-03-22 02:11:47.901 081 18194.82 70.08 52666.52 88888.00 2007-03-22 02:11:48.401 081 18194.70 70.13 52666.44 88888.00 2007-03-22 02:11:48.901 081 18194.58 70.14 52666.43 88888.00 2007-03-22 02:11:49.401 081 18194.57 70.12 52666.48 88888.00 2007-03-22 02:11:49.901 081 18194.63 70.13 52666.42 88888.00 2007-03-22 02:11:50.401 081 18194.52 70.06 52666.42 88888.00 2007-03-22 02:11:50.901 081 18194.54 70.08 52666.41 88888.00 2007-03-22 02:11:51.401 081 18194.64 70.06 52666.44 88888.00 2007-03-22 02:11:51.901 081 18194.44 70.11 52666.52 88888.00 2007-03-22 02:11:52.401 081 18194.44 70.10 52666.33 88888.00 2007-03-22 02:11:52.901 081 18194.38 70.05 52666.34 88888.00 2007-03-22 02:11:53.401 081 18194.44 70.01 52666.31 88888.00 2007-03-22 02:11:53.901 081 18194.47 70.00 52666.47 88888.00 2007-03-22 02:11:54.401 081 18194.45 70.00 52666.59 88888.00 2007-03-22 02:11:54.901 081 18194.49 70.00 52666.57 88888.00 2007-03-22 02:11:55.401 081 18194.57 70.03 52666.53 88888.00 2007-03-22 02:11:55.901 081 18194.57 70.04 52666.54 88888.00 2007-03-22 02:11:56.401 081 18194.58 70.03 52666.62 88888.00 2007-03-22 02:11:56.901 081 18194.55 69.94 52666.66 88888.00 2007-03-22 02:11:57.401 081 18194.55 69.86 52666.52 88888.00 2007-03-22 02:11:57.901 081 18194.46 69.91 52666.41 88888.00 2007-03-22 02:11:58.401 081 18194.42 69.99 52666.43 88888.00 2007-03-22 02:11:58.901 081 18194.49 70.03 52666.41 88888.00 2007-03-22 02:11:59.401 081 18194.54 70.05 52666.39 88888.00 2007-03-22 02:11:59.901 081 18194.47 70.03 52666.33 88888.00 2007-03-22 02:12:00.401 081 18194.40 69.97 52666.42 88888.00 2007-03-22 02:12:00.901 081 18194.38 69.91 52666.42 88888.00 2007-03-22 02:12:01.401 081 18194.37 69.81 52666.31 88888.00 2007-03-22 02:12:01.901 081 18194.46 69.79 52666.27 88888.00 2007-03-22 02:12:02.401 081 18194.46 69.79 52666.25 88888.00 2007-03-22 02:12:02.901 081 18194.42 69.81 52666.28 88888.00 2007-03-22 02:12:03.401 081 18194.34 69.83 52666.28 88888.00 2007-03-22 02:12:03.901 081 18194.44 69.87 52666.27 88888.00 2007-03-22 02:12:04.401 081 18194.44 69.96 52666.28 88888.00 2007-03-22 02:12:04.901 081 18194.45 69.98 52666.31 88888.00 2007-03-22 02:12:05.401 081 18194.49 69.90 52666.30 88888.00 2007-03-22 02:12:05.901 081 18194.59 69.95 52666.35 88888.00 2007-03-22 02:12:06.401 081 18194.68 69.92 52666.38 88888.00 2007-03-22 02:12:06.901 081 18194.69 69.88 52666.42 88888.00 2007-03-22 02:12:07.401 081 18194.68 69.86 52666.36 88888.00 2007-03-22 02:12:07.901 081 18194.68 69.84 52666.33 88888.00 2007-03-22 02:12:08.401 081 18194.68 69.85 52666.34 88888.00 2007-03-22 02:12:08.901 081 18194.58 69.81 52666.28 88888.00 2007-03-22 02:12:09.401 081 18194.53 69.81 52666.34 88888.00 2007-03-22 02:12:09.901 081 18194.60 69.86 52666.34 88888.00 2007-03-22 02:12:10.401 081 18194.67 69.85 52666.43 88888.00 2007-03-22 02:12:10.901 081 18194.67 69.85 52666.50 88888.00 2007-03-22 02:12:11.401 081 18194.69 69.82 52666.55 88888.00 2007-03-22 02:12:11.901 081 18194.68 69.81 52666.56 88888.00 2007-03-22 02:12:12.401 081 18194.65 69.87 52666.53 88888.00 2007-03-22 02:12:12.901 081 18194.66 69.87 52666.50 88888.00 2007-03-22 02:12:13.401 081 18194.58 69.91 52666.47 88888.00 2007-03-22 02:12:13.901 081 18194.55 69.87 52666.50 88888.00 2007-03-22 02:12:14.401 081 18194.62 69.89 52666.30 88888.00 2007-03-22 02:12:14.901 081 18194.57 69.90 52666.19 88888.00 2007-03-22 02:12:15.401 081 18194.58 69.95 52666.28 88888.00 2007-03-22 02:12:15.901 081 18194.57 69.88 52666.41 88888.00 2007-03-22 02:12:16.401 081 18194.55 69.94 52666.45 88888.00 2007-03-22 02:12:16.901 081 18194.53 69.95 52666.53 88888.00 2007-03-22 02:12:17.401 081 18194.53 69.88 52666.56 88888.00 2007-03-22 02:12:17.901 081 18194.48 69.84 52666.46 88888.00 2007-03-22 02:12:18.401 081 18194.49 69.85 52666.48 88888.00 2007-03-22 02:12:18.901 081 18194.51 69.83 52666.40 88888.00 2007-03-22 02:12:19.401 081 18194.46 69.75 52666.36 88888.00 2007-03-22 02:12:19.901 081 18194.36 69.87 52666.38 88888.00 2007-03-22 02:12:20.401 081 18194.36 69.87 52666.43 88888.00 2007-03-22 02:12:20.901 081 18194.51 69.81 52666.51 88888.00 2007-03-22 02:12:21.401 081 18194.48 69.83 52666.51 88888.00 2007-03-22 02:12:21.901 081 18194.42 69.85 52666.47 88888.00 2007-03-22 02:12:22.401 081 18194.41 69.83 52666.54 88888.00 2007-03-22 02:12:22.901 081 18194.48 69.82 52666.39 88888.00 2007-03-22 02:12:23.401 081 18194.47 69.83 52666.36 88888.00 2007-03-22 02:12:23.901 081 18194.43 69.87 52666.39 88888.00 2007-03-22 02:12:24.401 081 18194.44 70.00 52666.32 88888.00 2007-03-22 02:12:24.901 081 18194.51 69.98 52666.28 88888.00 2007-03-22 02:12:25.401 081 18194.45 69.94 52666.27 88888.00 2007-03-22 02:12:25.901 081 18194.41 69.98 52666.33 88888.00 2007-03-22 02:12:26.401 081 18194.35 69.99 52666.38 88888.00 2007-03-22 02:12:26.901 081 18194.41 69.99 52666.22 88888.00 2007-03-22 02:12:27.401 081 18194.41 70.01 52666.17 88888.00 2007-03-22 02:12:27.901 081 18194.49 70.02 52666.20 88888.00 2007-03-22 02:12:28.401 081 18194.45 69.96 52666.33 88888.00 2007-03-22 02:12:28.901 081 18194.42 69.94 52666.30 88888.00 2007-03-22 02:12:29.401 081 18194.37 69.91 52666.25 88888.00 2007-03-22 02:12:29.901 081 18194.33 69.96 52666.31 88888.00 2007-03-22 02:12:30.401 081 18194.35 69.95 52666.29 88888.00 2007-03-22 02:12:30.901 081 18194.37 69.99 52666.31 88888.00 2007-03-22 02:12:31.401 081 18194.42 69.96 52666.30 88888.00 2007-03-22 02:12:31.901 081 18194.48 69.98 52666.23 88888.00 2007-03-22 02:12:32.401 081 18194.47 70.05 52666.33 88888.00 2007-03-22 02:12:32.901 081 18194.46 70.01 52666.39 88888.00 2007-03-22 02:12:33.401 081 18194.49 70.03 52666.45 88888.00 2007-03-22 02:12:33.901 081 18194.54 70.03 52666.38 88888.00 2007-03-22 02:12:34.401 081 18194.51 69.97 52666.27 88888.00 2007-03-22 02:12:34.901 081 18194.43 69.95 52666.31 88888.00 2007-03-22 02:12:35.401 081 18194.41 69.90 52666.36 88888.00 2007-03-22 02:12:35.901 081 18194.38 69.87 52666.28 88888.00 2007-03-22 02:12:36.401 081 18194.33 69.97 52666.25 88888.00 2007-03-22 02:12:36.901 081 18194.34 69.97 52666.23 88888.00 2007-03-22 02:12:37.401 081 18194.33 69.95 52666.22 88888.00 2007-03-22 02:12:37.901 081 18194.22 69.97 52666.28 88888.00 2007-03-22 02:12:38.401 081 18194.24 70.01 52666.39 88888.00 2007-03-22 02:12:38.901 081 18194.40 69.91 52666.36 88888.00 2007-03-22 02:12:39.401 081 18194.38 69.90 52666.40 88888.00 2007-03-22 02:12:39.901 081 18194.47 69.94 52666.33 88888.00 2007-03-22 02:12:40.401 081 18194.52 69.96 52666.21 88888.00 2007-03-22 02:12:40.901 081 18194.52 69.99 52666.27 88888.00 2007-03-22 02:12:41.401 081 18194.51 69.99 52666.44 88888.00 2007-03-22 02:12:41.901 081 18194.43 70.03 52666.42 88888.00 2007-03-22 02:12:42.401 081 18194.44 70.00 52666.34 88888.00 2007-03-22 02:12:42.901 081 18194.45 70.03 52666.45 88888.00 2007-03-22 02:12:43.401 081 18194.44 69.97 52666.45 88888.00 2007-03-22 02:12:43.901 081 18194.43 69.98 52666.39 88888.00 2007-03-22 02:12:44.401 081 18194.43 70.04 52666.47 88888.00 2007-03-22 02:12:44.901 081 18194.40 70.05 52666.50 88888.00 2007-03-22 02:12:45.401 081 18194.43 69.98 52666.38 88888.00 2007-03-22 02:12:45.901 081 18194.47 69.88 52666.38 88888.00 2007-03-22 02:12:46.401 081 18194.49 69.87 52666.47 88888.00 2007-03-22 02:12:46.901 081 18194.47 69.86 52666.48 88888.00 2007-03-22 02:12:47.401 081 18194.42 69.98 52666.47 88888.00 2007-03-22 02:12:47.901 081 18194.41 70.01 52666.35 88888.00 2007-03-22 02:12:48.401 081 18194.49 69.97 52666.39 88888.00 2007-03-22 02:12:48.901 081 18194.44 69.95 52666.41 88888.00 2007-03-22 02:12:49.401 081 18194.47 69.97 52666.34 88888.00 2007-03-22 02:12:49.901 081 18194.47 69.99 52666.36 88888.00 2007-03-22 02:12:50.401 081 18194.47 70.05 52666.45 88888.00 2007-03-22 02:12:50.901 081 18194.51 70.07 52666.45 88888.00 2007-03-22 02:12:51.401 081 18194.53 70.05 52666.40 88888.00 2007-03-22 02:12:51.901 081 18194.45 70.03 52666.48 88888.00 2007-03-22 02:12:52.401 081 18194.49 70.03 52666.42 88888.00 2007-03-22 02:12:52.901 081 18194.57 70.03 52666.46 88888.00 2007-03-22 02:12:53.401 081 18194.49 69.96 52666.47 88888.00 2007-03-22 02:12:53.901 081 18194.53 70.03 52666.47 88888.00 2007-03-22 02:12:54.401 081 18194.54 69.99 52666.58 88888.00 2007-03-22 02:12:54.901 081 18194.53 70.00 52666.51 88888.00 2007-03-22 02:12:55.401 081 18194.46 69.94 52666.48 88888.00 2007-03-22 02:12:55.901 081 18194.36 69.89 52666.51 88888.00 2007-03-22 02:12:56.401 081 18194.38 69.95 52666.55 88888.00 2007-03-22 02:12:56.901 081 18194.34 69.98 52666.56 88888.00 2007-03-22 02:12:57.401 081 18194.26 70.04 52666.57 88888.00 2007-03-22 02:12:57.901 081 18194.25 69.98 52666.56 88888.00 2007-03-22 02:12:58.401 081 18194.41 69.99 52666.59 88888.00 2007-03-22 02:12:58.901 081 18194.37 70.11 52666.45 88888.00 2007-03-22 02:12:59.401 081 18194.30 70.13 52666.41 88888.00 2007-03-22 02:12:59.901 081 18194.31 70.10 52666.51 88888.00 2007-03-22 02:13:00.401 081 18194.25 70.12 52666.57 88888.00 2007-03-22 02:13:00.901 081 18194.32 70.16 52666.54 88888.00 2007-03-22 02:13:01.401 081 18194.45 70.10 52666.48 88888.00 2007-03-22 02:13:01.901 081 18194.47 70.08 52666.39 88888.00 2007-03-22 02:13:02.401 081 18194.30 70.04 52666.51 88888.00 2007-03-22 02:13:02.901 081 18194.23 70.00 52666.50 88888.00 2007-03-22 02:13:03.401 081 18194.37 69.98 52666.48 88888.00 2007-03-22 02:13:03.901 081 18194.34 69.98 52666.53 88888.00 2007-03-22 02:13:04.401 081 18194.30 69.97 52666.58 88888.00 2007-03-22 02:13:04.901 081 18194.22 69.92 52666.53 88888.00 2007-03-22 02:13:05.401 081 18194.35 69.91 52666.47 88888.00 2007-03-22 02:13:05.901 081 18194.40 69.84 52666.41 88888.00 2007-03-22 02:13:06.401 081 18194.38 69.81 52666.31 88888.00 2007-03-22 02:13:06.901 081 18194.47 69.89 52666.39 88888.00 2007-03-22 02:13:07.401 081 18194.48 69.86 52666.50 88888.00 2007-03-22 02:13:07.901 081 18194.40 69.87 52666.51 88888.00 2007-03-22 02:13:08.401 081 18194.40 69.84 52666.46 88888.00 2007-03-22 02:13:08.901 081 18194.51 69.80 52666.40 88888.00 2007-03-22 02:13:09.401 081 18194.59 69.78 52666.35 88888.00 2007-03-22 02:13:09.901 081 18194.53 69.78 52666.41 88888.00 2007-03-22 02:13:10.401 081 18194.49 69.85 52666.47 88888.00 2007-03-22 02:13:10.901 081 18194.45 69.91 52666.41 88888.00 2007-03-22 02:13:11.401 081 18194.45 69.87 52666.42 88888.00 2007-03-22 02:13:11.901 081 18194.51 69.94 52666.40 88888.00 2007-03-22 02:13:12.401 081 18194.64 69.95 52666.34 88888.00 2007-03-22 02:13:12.901 081 18194.64 69.96 52666.28 88888.00 2007-03-22 02:13:13.401 081 18194.54 70.12 52666.27 88888.00 2007-03-22 02:13:13.901 081 18194.45 70.06 52666.28 88888.00 2007-03-22 02:13:14.401 081 18194.38 70.05 52666.29 88888.00 2007-03-22 02:13:14.901 081 18194.37 70.09 52666.20 88888.00 2007-03-22 02:13:15.401 081 18194.41 70.07 52666.23 88888.00 2007-03-22 02:13:15.901 081 18194.44 70.05 52666.25 88888.00 2007-03-22 02:13:16.401 081 18194.49 70.05 52666.42 88888.00 2007-03-22 02:13:16.901 081 18194.52 70.13 52666.52 88888.00 2007-03-22 02:13:17.401 081 18194.52 70.15 52666.50 88888.00 2007-03-22 02:13:17.901 081 18194.57 70.14 52666.41 88888.00 2007-03-22 02:13:18.401 081 18194.49 70.17 52666.32 88888.00 2007-03-22 02:13:18.901 081 18194.38 70.13 52666.43 88888.00 2007-03-22 02:13:19.401 081 18194.37 70.13 52666.38 88888.00 2007-03-22 02:13:19.901 081 18194.40 70.08 52666.42 88888.00 2007-03-22 02:13:20.401 081 18194.36 70.02 52666.46 88888.00 2007-03-22 02:13:20.901 081 18194.26 69.96 52666.46 88888.00 2007-03-22 02:13:21.401 081 18194.35 69.89 52666.53 88888.00 2007-03-22 02:13:21.901 081 18194.26 69.87 52666.67 88888.00 2007-03-22 02:13:22.401 081 18194.23 69.87 52666.68 88888.00 2007-03-22 02:13:22.901 081 18194.36 69.97 52666.55 88888.00 2007-03-22 02:13:23.401 081 18194.44 70.04 52666.50 88888.00 2007-03-22 02:13:23.901 081 18194.40 70.04 52666.53 88888.00 2007-03-22 02:13:24.401 081 18194.45 70.04 52666.52 88888.00 2007-03-22 02:13:24.901 081 18194.45 69.98 52666.55 88888.00 2007-03-22 02:13:25.401 081 18194.25 70.00 52666.57 88888.00 2007-03-22 02:13:25.901 081 18194.32 70.00 52666.54 88888.00 2007-03-22 02:13:26.401 081 18194.35 69.99 52666.53 88888.00 2007-03-22 02:13:26.901 081 18194.32 69.98 52666.64 88888.00 2007-03-22 02:13:27.401 081 18194.23 69.97 52666.53 88888.00 2007-03-22 02:13:27.901 081 18194.21 69.94 52666.45 88888.00 2007-03-22 02:13:28.401 081 18194.22 69.91 52666.41 88888.00 2007-03-22 02:13:28.901 081 18194.27 69.87 52666.52 88888.00 2007-03-22 02:13:29.401 081 18194.30 69.86 52666.53 88888.00 2007-03-22 02:13:29.901 081 18194.40 69.88 52666.43 88888.00 2007-03-22 02:13:30.401 081 18194.35 69.89 52666.42 88888.00 2007-03-22 02:13:30.901 081 18194.31 69.95 52666.45 88888.00 2007-03-22 02:13:31.401 081 18194.24 69.96 52666.31 88888.00 2007-03-22 02:13:31.901 081 18194.23 69.95 52666.31 88888.00 2007-03-22 02:13:32.401 081 18194.37 69.97 52666.36 88888.00 2007-03-22 02:13:32.901 081 18194.51 70.02 52666.41 88888.00 2007-03-22 02:13:33.401 081 18194.58 70.05 52666.45 88888.00 2007-03-22 02:13:33.901 081 18194.44 69.99 52666.44 88888.00 2007-03-22 02:13:34.401 081 18194.47 69.95 52666.52 88888.00 2007-03-22 02:13:34.901 081 18194.42 69.97 52666.42 88888.00 2007-03-22 02:13:35.401 081 18194.57 69.92 52666.45 88888.00 2007-03-22 02:13:35.901 081 18194.73 69.95 52666.52 88888.00 2007-03-22 02:13:36.401 081 18194.76 69.91 52666.48 88888.00 2007-03-22 02:13:36.901 081 18194.81 69.84 52666.39 88888.00 2007-03-22 02:13:37.401 081 18194.76 69.84 52666.52 88888.00 2007-03-22 02:13:37.901 081 18194.65 69.85 52666.61 88888.00 2007-03-22 02:13:38.401 081 18194.62 69.87 52666.66 88888.00 2007-03-22 02:13:38.901 081 18194.65 69.89 52666.56 88888.00 2007-03-22 02:13:39.401 081 18194.64 70.00 52666.42 88888.00 2007-03-22 02:13:39.901 081 18194.60 70.08 52666.33 88888.00 2007-03-22 02:13:40.401 081 18194.64 70.05 52666.24 88888.00 2007-03-22 02:13:40.901 081 18194.59 70.03 52666.36 88888.00 2007-03-22 02:13:41.401 081 18194.62 70.01 52666.45 88888.00 2007-03-22 02:13:41.901 081 18194.66 70.06 52666.42 88888.00 2007-03-22 02:13:42.401 081 18194.62 70.06 52666.33 88888.00 2007-03-22 02:13:42.901 081 18194.56 70.04 52666.38 88888.00 2007-03-22 02:13:43.401 081 18194.56 70.02 52666.42 88888.00 2007-03-22 02:13:43.901 081 18194.54 69.97 52666.36 88888.00 2007-03-22 02:13:44.401 081 18194.47 70.02 52666.41 88888.00 2007-03-22 02:13:44.901 081 18194.43 70.00 52666.41 88888.00 2007-03-22 02:13:45.401 081 18194.45 69.99 52666.55 88888.00 2007-03-22 02:13:45.901 081 18194.35 70.06 52666.52 88888.00 2007-03-22 02:13:46.401 081 18194.42 70.05 52666.54 88888.00 2007-03-22 02:13:46.901 081 18194.44 70.03 52666.45 88888.00 2007-03-22 02:13:47.401 081 18194.31 70.00 52666.38 88888.00 2007-03-22 02:13:47.901 081 18194.41 69.97 52666.41 88888.00 2007-03-22 02:13:48.401 081 18194.38 70.03 52666.39 88888.00 2007-03-22 02:13:48.901 081 18194.41 70.05 52666.34 88888.00 2007-03-22 02:13:49.401 081 18194.52 70.06 52666.41 88888.00 2007-03-22 02:13:49.901 081 18194.59 69.97 52666.43 88888.00 2007-03-22 02:13:50.401 081 18194.66 70.03 52666.46 88888.00 2007-03-22 02:13:50.901 081 18194.58 70.12 52666.44 88888.00 2007-03-22 02:13:51.401 081 18194.59 70.09 52666.29 88888.00 2007-03-22 02:13:51.901 081 18194.62 70.06 52666.21 88888.00 2007-03-22 02:13:52.401 081 18194.56 70.06 52666.22 88888.00 2007-03-22 02:13:52.901 081 18194.59 69.96 52666.27 88888.00 2007-03-22 02:13:53.401 081 18194.66 69.87 52666.41 88888.00 2007-03-22 02:13:53.901 081 18194.52 69.90 52666.32 88888.00 2007-03-22 02:13:54.401 081 18194.52 69.98 52666.34 88888.00 2007-03-22 02:13:54.901 081 18194.56 70.04 52666.30 88888.00 2007-03-22 02:13:55.401 081 18194.51 70.06 52666.39 88888.00 2007-03-22 02:13:55.901 081 18194.53 70.08 52666.41 88888.00 2007-03-22 02:13:56.401 081 18194.58 70.05 52666.42 88888.00 2007-03-22 02:13:56.901 081 18194.64 70.11 52666.39 88888.00 2007-03-22 02:13:57.401 081 18194.63 70.07 52666.40 88888.00 2007-03-22 02:13:57.901 081 18194.60 70.08 52666.35 88888.00 2007-03-22 02:13:58.401 081 18194.63 70.08 52666.35 88888.00 2007-03-22 02:13:58.901 081 18194.68 70.08 52666.44 88888.00 2007-03-22 02:13:59.401 081 18194.78 70.03 52666.48 88888.00 2007-03-22 02:13:59.901 081 18194.79 70.02 52666.42 88888.00 2007-03-22 02:14:00.401 081 18194.80 70.07 52666.31 88888.00 2007-03-22 02:14:00.901 081 18194.58 70.05 52666.25 88888.00 2007-03-22 02:14:01.401 081 18194.47 70.00 52666.29 88888.00 2007-03-22 02:14:01.901 081 18194.48 70.01 52666.31 88888.00 2007-03-22 02:14:02.401 081 18194.47 70.02 52666.32 88888.00 2007-03-22 02:14:02.901 081 18194.56 69.97 52666.43 88888.00 2007-03-22 02:14:03.401 081 18194.58 69.96 52666.38 88888.00 2007-03-22 02:14:03.901 081 18194.57 69.97 52666.30 88888.00 2007-03-22 02:14:04.401 081 18194.54 69.98 52666.34 88888.00 2007-03-22 02:14:04.901 081 18194.52 69.98 52666.45 88888.00 2007-03-22 02:14:05.401 081 18194.43 70.05 52666.46 88888.00 2007-03-22 02:14:05.901 081 18194.53 70.08 52666.41 88888.00 2007-03-22 02:14:06.401 081 18194.53 70.01 52666.40 88888.00 2007-03-22 02:14:06.901 081 18194.53 69.99 52666.45 88888.00 2007-03-22 02:14:07.401 081 18194.53 70.02 52666.44 88888.00 2007-03-22 02:14:07.901 081 18194.55 70.03 52666.32 88888.00 2007-03-22 02:14:08.401 081 18194.41 70.02 52666.30 88888.00 2007-03-22 02:14:08.901 081 18194.43 69.99 52666.34 88888.00 2007-03-22 02:14:09.401 081 18194.52 69.96 52666.28 88888.00 2007-03-22 02:14:09.901 081 18194.59 69.96 52666.29 88888.00 2007-03-22 02:14:10.401 081 18194.67 69.95 52666.25 88888.00 2007-03-22 02:14:10.901 081 18194.66 70.01 52666.12 88888.00 2007-03-22 02:14:11.401 081 18194.73 70.08 52666.20 88888.00 2007-03-22 02:14:11.901 081 18194.65 70.05 52666.21 88888.00 2007-03-22 02:14:12.401 081 18194.56 69.99 52666.28 88888.00 2007-03-22 02:14:12.901 081 18194.57 69.98 52666.29 88888.00 2007-03-22 02:14:13.401 081 18194.54 69.99 52666.21 88888.00 2007-03-22 02:14:13.901 081 18194.60 70.04 52666.13 88888.00 2007-03-22 02:14:14.401 081 18194.56 70.03 52666.23 88888.00 2007-03-22 02:14:14.901 081 18194.60 70.04 52666.32 88888.00 2007-03-22 02:14:15.401 081 18194.79 70.12 52666.43 88888.00 2007-03-22 02:14:15.901 081 18194.78 70.06 52666.38 88888.00 2007-03-22 02:14:16.401 081 18194.76 70.01 52666.32 88888.00 2007-03-22 02:14:16.901 081 18194.71 69.97 52666.41 88888.00 2007-03-22 02:14:17.401 081 18194.63 69.90 52666.45 88888.00 2007-03-22 02:14:17.901 081 18194.55 69.95 52666.51 88888.00 2007-03-22 02:14:18.401 081 18194.58 69.99 52666.55 88888.00 2007-03-22 02:14:18.901 081 18194.46 69.95 52666.56 88888.00 2007-03-22 02:14:19.401 081 18194.46 69.94 52666.48 88888.00 2007-03-22 02:14:19.901 081 18194.24 69.92 52666.41 88888.00 2007-03-22 02:14:20.401 081 18194.20 69.90 52666.51 88888.00 2007-03-22 02:14:20.901 081 18194.25 69.92 52666.54 88888.00 2007-03-22 02:14:21.401 081 18194.30 69.96 52666.53 88888.00 2007-03-22 02:14:21.901 081 18194.36 69.94 52666.48 88888.00 2007-03-22 02:14:22.401 081 18194.47 69.92 52666.46 88888.00 2007-03-22 02:14:22.901 081 18194.37 69.94 52666.54 88888.00 2007-03-22 02:14:23.401 081 18194.23 69.99 52666.48 88888.00 2007-03-22 02:14:23.901 081 18194.41 69.90 52666.56 88888.00 2007-03-22 02:14:24.401 081 18194.44 69.90 52666.67 88888.00 2007-03-22 02:14:24.901 081 18194.26 69.95 52666.58 88888.00 2007-03-22 02:14:25.401 081 18194.14 70.00 52666.52 88888.00 2007-03-22 02:14:25.901 081 18194.46 70.01 52666.51 88888.00 2007-03-22 02:14:26.401 081 18194.52 69.95 52666.54 88888.00 2007-03-22 02:14:26.901 081 18194.31 69.88 52666.51 88888.00 2007-03-22 02:14:27.401 081 18194.22 69.88 52666.44 88888.00 2007-03-22 02:14:27.901 081 18194.14 69.85 52666.31 88888.00 2007-03-22 02:14:28.401 081 18194.34 69.90 52666.34 88888.00 2007-03-22 02:14:28.901 081 18194.32 69.98 52666.48 88888.00 2007-03-22 02:14:29.401 081 18194.33 69.96 52666.50 88888.00 2007-03-22 02:14:29.901 081 18194.45 69.90 52666.45 88888.00 2007-03-22 02:14:30.401 081 18194.58 69.94 52666.55 88888.00 2007-03-22 02:14:30.901 081 18194.58 69.96 52666.61 88888.00 2007-03-22 02:14:31.401 081 18194.51 70.00 52666.56 88888.00 2007-03-22 02:14:31.901 081 18194.32 70.03 52666.59 88888.00 2007-03-22 02:14:32.401 081 18194.32 69.99 52666.59 88888.00 2007-03-22 02:14:32.901 081 18194.60 69.92 52666.59 88888.00 2007-03-22 02:14:33.401 081 18194.68 69.91 52666.67 88888.00 2007-03-22 02:14:33.901 081 18194.64 69.95 52666.59 88888.00 2007-03-22 02:14:34.401 081 18194.59 70.00 52666.51 88888.00 2007-03-22 02:14:34.901 081 18194.67 70.05 52666.57 88888.00 2007-03-22 02:14:35.401 081 18194.71 69.97 52666.55 88888.00 2007-03-22 02:14:35.901 081 18194.66 69.95 52666.56 88888.00 2007-03-22 02:14:36.401 081 18194.62 69.96 52666.55 88888.00 2007-03-22 02:14:36.901 081 18194.52 70.01 52666.57 88888.00 2007-03-22 02:14:37.401 081 18194.43 70.07 52666.47 88888.00 2007-03-22 02:14:37.901 081 18194.45 70.03 52666.55 88888.00 2007-03-22 02:14:38.401 081 18194.51 69.99 52666.41 88888.00 2007-03-22 02:14:38.901 081 18194.52 69.94 52666.31 88888.00 2007-03-22 02:14:39.401 081 18194.41 69.91 52666.31 88888.00 2007-03-22 02:14:39.901 081 18194.38 69.99 52666.36 88888.00 2007-03-22 02:14:40.401 081 18194.42 69.98 52666.46 88888.00 2007-03-22 02:14:40.901 081 18194.45 69.90 52666.50 88888.00 2007-03-22 02:14:41.401 081 18194.55 69.94 52666.47 88888.00 2007-03-22 02:14:41.901 081 18194.53 69.99 52666.52 88888.00 2007-03-22 02:14:42.401 081 18194.53 70.01 52666.55 88888.00 2007-03-22 02:14:42.901 081 18194.64 70.01 52666.61 88888.00 2007-03-22 02:14:43.401 081 18194.59 70.03 52666.67 88888.00 2007-03-22 02:14:43.901 081 18194.56 69.98 52666.58 88888.00 2007-03-22 02:14:44.401 081 18194.46 69.95 52666.57 88888.00 2007-03-22 02:14:44.901 081 18194.51 69.89 52666.63 88888.00 2007-03-22 02:14:45.401 081 18194.49 69.90 52666.62 88888.00 2007-03-22 02:14:45.901 081 18194.49 69.84 52666.51 88888.00 2007-03-22 02:14:46.401 081 18194.47 69.83 52666.44 88888.00 2007-03-22 02:14:46.901 081 18194.57 69.85 52666.42 88888.00 2007-03-22 02:14:47.401 081 18194.54 69.88 52666.36 88888.00 2007-03-22 02:14:47.901 081 18194.49 69.79 52666.35 88888.00 2007-03-22 02:14:48.401 081 18194.51 69.79 52666.42 88888.00 2007-03-22 02:14:48.901 081 18194.57 69.87 52666.47 88888.00 2007-03-22 02:14:49.401 081 18194.53 69.92 52666.50 88888.00 2007-03-22 02:14:49.901 081 18194.59 69.94 52666.63 88888.00 2007-03-22 02:14:50.401 081 18194.62 69.95 52666.58 88888.00 2007-03-22 02:14:50.901 081 18194.52 69.83 52666.57 88888.00 2007-03-22 02:14:51.401 081 18194.45 69.82 52666.63 88888.00 2007-03-22 02:14:51.901 081 18194.56 69.88 52666.52 88888.00 2007-03-22 02:14:52.401 081 18194.52 69.94 52666.47 88888.00 2007-03-22 02:14:52.901 081 18194.54 69.95 52666.57 88888.00 2007-03-22 02:14:53.401 081 18194.58 69.90 52666.61 88888.00 2007-03-22 02:14:53.901 081 18194.52 69.90 52666.57 88888.00 2007-03-22 02:14:54.401 081 18194.46 69.89 52666.61 88888.00 2007-03-22 02:14:54.901 081 18194.52 69.97 52666.57 88888.00 2007-03-22 02:14:55.401 081 18194.67 70.02 52666.68 88888.00 2007-03-22 02:14:55.901 081 18194.67 69.97 52666.69 88888.00 2007-03-22 02:14:56.401 081 18194.55 69.95 52666.62 88888.00 2007-03-22 02:14:56.901 081 18194.59 69.89 52666.64 88888.00 2007-03-22 02:14:57.401 081 18194.68 69.88 52666.64 88888.00 2007-03-22 02:14:57.901 081 18194.67 69.86 52666.77 88888.00 2007-03-22 02:14:58.401 081 18194.69 69.83 52666.70 88888.00 2007-03-22 02:14:58.901 081 18194.71 69.85 52666.65 88888.00 2007-03-22 02:14:59.401 081 18194.76 69.82 52666.62 88888.00 2007-03-22 02:14:59.901 081 18194.67 69.80 52666.51 88888.00 2007-03-22 02:15:00.401 081 18194.70 69.84 52666.51 88888.00 2007-03-22 02:15:00.901 081 18194.74 69.89 52666.52 88888.00 2007-03-22 02:15:01.401 081 18194.59 69.88 52666.50 88888.00 2007-03-22 02:15:01.901 081 18194.55 69.87 52666.46 88888.00 2007-03-22 02:15:02.401 081 18194.55 69.89 52666.36 88888.00 2007-03-22 02:15:02.901 081 18194.59 69.89 52666.35 88888.00 2007-03-22 02:15:03.401 081 18194.55 69.87 52666.35 88888.00 2007-03-22 02:15:03.901 081 18194.55 69.84 52666.41 88888.00 2007-03-22 02:15:04.401 081 18194.49 69.89 52666.40 88888.00 2007-03-22 02:15:04.901 081 18194.46 69.97 52666.45 88888.00 2007-03-22 02:15:05.401 081 18194.40 69.96 52666.56 88888.00 2007-03-22 02:15:05.901 081 18194.41 69.96 52666.57 88888.00 2007-03-22 02:15:06.401 081 18194.51 69.91 52666.51 88888.00 2007-03-22 02:15:06.901 081 18194.58 69.90 52666.47 88888.00 2007-03-22 02:15:07.401 081 18194.67 69.89 52666.54 88888.00 2007-03-22 02:15:07.901 081 18194.66 69.86 52666.54 88888.00 2007-03-22 02:15:08.401 081 18194.74 69.92 52666.42 88888.00 2007-03-22 02:15:08.901 081 18194.76 69.92 52666.42 88888.00 2007-03-22 02:15:09.401 081 18194.66 69.94 52666.48 88888.00 2007-03-22 02:15:09.901 081 18194.59 69.95 52666.56 88888.00 2007-03-22 02:15:10.401 081 18194.65 69.94 52666.57 88888.00 2007-03-22 02:15:10.901 081 18194.66 69.92 52666.58 88888.00 2007-03-22 02:15:11.401 081 18194.74 69.89 52666.59 88888.00 2007-03-22 02:15:11.901 081 18194.70 69.89 52666.53 88888.00 2007-03-22 02:15:12.401 081 18194.64 69.87 52666.56 88888.00 2007-03-22 02:15:12.901 081 18194.67 69.86 52666.57 88888.00 2007-03-22 02:15:13.401 081 18194.78 69.80 52666.43 88888.00 2007-03-22 02:15:13.901 081 18194.73 69.79 52666.28 88888.00 2007-03-22 02:15:14.401 081 18194.68 69.86 52666.18 88888.00 2007-03-22 02:15:14.901 081 18194.64 69.91 52666.12 88888.00 2007-03-22 02:15:15.401 081 18194.70 69.85 52666.12 88888.00 2007-03-22 02:15:15.901 081 18194.76 69.87 52666.16 88888.00 2007-03-22 02:15:16.401 081 18194.71 69.91 52666.23 88888.00 2007-03-22 02:15:16.901 081 18194.63 69.89 52666.22 88888.00 2007-03-22 02:15:17.401 081 18194.65 69.83 52666.13 88888.00 2007-03-22 02:15:17.901 081 18194.59 69.87 52666.13 88888.00 2007-03-22 02:15:18.401 081 18194.59 69.89 52666.18 88888.00 2007-03-22 02:15:18.901 081 18194.74 69.91 52666.28 88888.00 2007-03-22 02:15:19.401 081 18194.75 69.91 52666.30 88888.00 2007-03-22 02:15:19.901 081 18194.67 69.89 52666.36 88888.00 2007-03-22 02:15:20.401 081 18194.63 69.90 52666.38 88888.00 2007-03-22 02:15:20.901 081 18194.66 69.88 52666.28 88888.00 2007-03-22 02:15:21.401 081 18194.64 69.88 52666.38 88888.00 2007-03-22 02:15:21.901 081 18194.78 69.85 52666.41 88888.00 2007-03-22 02:15:22.401 081 18194.87 69.81 52666.35 88888.00 2007-03-22 02:15:22.901 081 18194.49 69.81 52666.24 88888.00 2007-03-22 02:15:23.401 081 18194.51 69.79 52666.13 88888.00 2007-03-22 02:15:23.901 081 18194.65 69.75 52666.06 88888.00 2007-03-22 02:15:24.401 081 18194.60 69.75 52666.20 88888.00 2007-03-22 02:15:24.901 081 18194.69 69.84 52666.18 88888.00 2007-03-22 02:15:25.401 081 18194.66 69.85 52666.16 88888.00 2007-03-22 02:15:25.901 081 18194.68 69.88 52666.13 88888.00 2007-03-22 02:15:26.401 081 18194.66 69.91 52666.07 88888.00 2007-03-22 02:15:26.901 081 18194.67 69.88 52666.13 88888.00 2007-03-22 02:15:27.401 081 18194.66 69.86 52666.05 88888.00 2007-03-22 02:15:27.901 081 18194.63 69.94 52665.99 88888.00 2007-03-22 02:15:28.401 081 18194.70 69.84 52665.93 88888.00 2007-03-22 02:15:28.901 081 18194.71 69.85 52665.98 88888.00 2007-03-22 02:15:29.401 081 18194.64 69.82 52666.11 88888.00 2007-03-22 02:15:29.901 081 18194.58 69.81 52666.09 88888.00 2007-03-22 02:15:30.401 081 18194.67 69.89 52666.06 88888.00 2007-03-22 02:15:30.901 081 18194.69 69.97 52666.10 88888.00 2007-03-22 02:15:31.401 081 18194.63 69.88 52666.16 88888.00 2007-03-22 02:15:31.901 081 18194.62 69.83 52666.12 88888.00 2007-03-22 02:15:32.401 081 18194.68 69.82 52666.03 88888.00 2007-03-22 02:15:32.901 081 18194.62 69.82 52666.03 88888.00 2007-03-22 02:15:33.401 081 18194.64 69.85 52665.99 88888.00 2007-03-22 02:15:33.901 081 18194.75 69.79 52666.03 88888.00 2007-03-22 02:15:34.401 081 18194.63 69.81 52666.01 88888.00 2007-03-22 02:15:34.901 081 18194.64 69.86 52666.11 88888.00 2007-03-22 02:15:35.401 081 18194.64 69.87 52666.20 88888.00 2007-03-22 02:15:35.901 081 18194.65 69.96 52666.29 88888.00 2007-03-22 02:15:36.401 081 18194.70 70.07 52666.22 88888.00 2007-03-22 02:15:36.901 081 18194.69 69.91 52666.23 88888.00 2007-03-22 02:15:37.401 081 18194.66 69.94 52666.20 88888.00 2007-03-22 02:15:37.901 081 18194.65 69.96 52666.27 88888.00 2007-03-22 02:15:38.401 081 18194.60 69.92 52666.31 88888.00 2007-03-22 02:15:38.901 081 18194.46 69.95 52666.34 88888.00 2007-03-22 02:15:39.401 081 18194.41 69.96 52666.27 88888.00 2007-03-22 02:15:39.901 081 18194.64 69.86 52666.23 88888.00 2007-03-22 02:15:40.401 081 18194.68 69.87 52666.18 88888.00 2007-03-22 02:15:40.901 081 18194.71 69.88 52666.18 88888.00 2007-03-22 02:15:41.401 081 18194.70 69.91 52666.18 88888.00 2007-03-22 02:15:41.901 081 18194.57 69.92 52666.11 88888.00 2007-03-22 02:15:42.401 081 18194.56 69.91 52666.13 88888.00 2007-03-22 02:15:42.901 081 18194.55 69.91 52666.20 88888.00 2007-03-22 02:15:43.401 081 18194.47 69.87 52666.10 88888.00 2007-03-22 02:15:43.901 081 18194.48 69.91 52666.07 88888.00 2007-03-22 02:15:44.401 081 18194.54 69.89 52666.00 88888.00 2007-03-22 02:15:44.901 081 18194.55 69.95 52666.01 88888.00 2007-03-22 02:15:45.401 081 18194.58 69.87 52666.04 88888.00 2007-03-22 02:15:45.901 081 18194.57 69.83 52665.89 88888.00 2007-03-22 02:15:46.401 081 18194.76 69.90 52665.87 88888.00 2007-03-22 02:15:46.901 081 18194.75 70.06 52665.93 88888.00 2007-03-22 02:15:47.401 081 18194.76 70.04 52665.97 88888.00 2007-03-22 02:15:47.901 081 18194.81 70.05 52665.98 88888.00 2007-03-22 02:15:48.401 081 18194.81 70.01 52666.06 88888.00 2007-03-22 02:15:48.901 081 18194.80 70.01 52666.07 88888.00 2007-03-22 02:15:49.401 081 18194.87 69.97 52666.05 88888.00 2007-03-22 02:15:49.901 081 18194.88 69.88 52666.11 88888.00 2007-03-22 02:15:50.401 081 18194.81 69.82 52666.08 88888.00 2007-03-22 02:15:50.901 081 18194.79 69.75 52666.10 88888.00 2007-03-22 02:15:51.401 081 18194.84 69.78 52666.03 88888.00 2007-03-22 02:15:51.901 081 18194.85 69.87 52665.98 88888.00 2007-03-22 02:15:52.401 081 18194.91 69.92 52665.97 88888.00 2007-03-22 02:15:52.901 081 18195.01 69.91 52666.05 88888.00 2007-03-22 02:15:53.401 081 18194.89 69.88 52666.12 88888.00 2007-03-22 02:15:53.901 081 18194.86 69.92 52666.10 88888.00 2007-03-22 02:15:54.401 081 18194.84 69.98 52666.17 88888.00 2007-03-22 02:15:54.901 081 18194.69 70.00 52666.20 88888.00 2007-03-22 02:15:55.401 081 18194.66 70.01 52666.16 88888.00 2007-03-22 02:15:55.901 081 18194.79 70.00 52666.10 88888.00 2007-03-22 02:15:56.401 081 18194.81 69.99 52666.21 88888.00 2007-03-22 02:15:56.901 081 18194.88 69.95 52666.22 88888.00 2007-03-22 02:15:57.401 081 18194.85 69.92 52666.21 88888.00 2007-03-22 02:15:57.901 081 18194.81 69.86 52666.28 88888.00 2007-03-22 02:15:58.401 081 18194.82 69.83 52666.21 88888.00 2007-03-22 02:15:58.901 081 18194.76 69.85 52666.21 88888.00 2007-03-22 02:15:59.401 081 18194.87 69.84 52666.06 88888.00 2007-03-22 02:15:59.901 081 18195.00 69.89 52666.01 88888.00 2007-03-22 02:16:00.401 081 18194.95 69.94 52666.04 88888.00 2007-03-22 02:16:00.901 081 18194.98 69.90 52666.12 88888.00 2007-03-22 02:16:01.401 081 18195.03 69.83 52666.10 88888.00 2007-03-22 02:16:01.901 081 18194.93 69.80 52666.15 88888.00 2007-03-22 02:16:02.401 081 18194.96 69.85 52666.18 88888.00 2007-03-22 02:16:02.901 081 18195.06 69.88 52666.29 88888.00 2007-03-22 02:16:03.401 081 18195.16 69.90 52666.32 88888.00 2007-03-22 02:16:03.901 081 18195.08 69.86 52666.16 88888.00 2007-03-22 02:16:04.401 081 18195.01 69.85 52666.15 88888.00 2007-03-22 02:16:04.901 081 18194.79 69.85 52665.96 88888.00 2007-03-22 02:16:05.401 081 18194.74 69.80 52665.83 88888.00 2007-03-22 02:16:05.901 081 18194.68 69.77 52665.82 88888.00 2007-03-22 02:16:06.401 081 18194.63 69.69 52665.90 88888.00 2007-03-22 02:16:06.901 081 18194.71 69.71 52665.89 88888.00 2007-03-22 02:16:07.401 081 18194.71 69.75 52665.96 88888.00 2007-03-22 02:16:07.901 081 18194.59 69.82 52666.05 88888.00 2007-03-22 02:16:08.401 081 18194.65 69.83 52666.06 88888.00 2007-03-22 02:16:08.901 081 18194.78 69.85 52665.94 88888.00 2007-03-22 02:16:09.401 081 18194.69 69.92 52666.03 88888.00 2007-03-22 02:16:09.901 081 18194.65 69.95 52666.05 88888.00 2007-03-22 02:16:10.401 081 18194.67 69.90 52666.06 88888.00 2007-03-22 02:16:10.901 081 18194.67 69.87 52666.06 88888.00 2007-03-22 02:16:11.401 081 18194.60 69.82 52666.07 88888.00 2007-03-22 02:16:11.901 081 18194.59 69.84 52666.05 88888.00 2007-03-22 02:16:12.401 081 18194.65 69.92 52666.20 88888.00 2007-03-22 02:16:12.901 081 18194.65 69.87 52666.21 88888.00 2007-03-22 02:16:13.401 081 18194.68 69.87 52666.13 88888.00 2007-03-22 02:16:13.901 081 18194.84 69.91 52666.00 88888.00 2007-03-22 02:16:14.401 081 18194.82 69.95 52666.03 88888.00 2007-03-22 02:16:14.901 081 18194.78 69.91 52666.06 88888.00 2007-03-22 02:16:15.401 081 18194.74 69.89 52666.12 88888.00 2007-03-22 02:16:15.901 081 18194.66 69.90 52666.18 88888.00 2007-03-22 02:16:16.401 081 18195.18 69.88 52666.22 88888.00 2007-03-22 02:16:16.901 081 18195.77 69.92 52666.23 88888.00 2007-03-22 02:16:17.401 081 18195.83 69.96 52666.27 88888.00 2007-03-22 02:16:17.901 081 18195.74 69.92 52666.31 88888.00 2007-03-22 02:16:18.401 081 18195.84 69.90 52666.25 88888.00 2007-03-22 02:16:18.901 081 18195.80 69.89 52666.11 88888.00 2007-03-22 02:16:19.401 081 18195.84 69.90 52666.11 88888.00 2007-03-22 02:16:19.901 081 18195.83 69.84 52666.16 88888.00 2007-03-22 02:16:20.401 081 18195.90 69.85 52666.17 88888.00 2007-03-22 02:16:20.901 081 18195.84 69.88 52666.19 88888.00 2007-03-22 02:16:21.401 081 18195.80 69.86 52666.08 88888.00 2007-03-22 02:16:21.901 081 18195.74 69.82 52666.10 88888.00 2007-03-22 02:16:22.401 081 18195.14 69.82 52666.12 88888.00 2007-03-22 02:16:22.901 081 18194.74 69.92 52666.15 88888.00 2007-03-22 02:16:23.401 081 18194.64 69.99 52666.12 88888.00 2007-03-22 02:16:23.901 081 18194.65 69.90 52666.11 88888.00 2007-03-22 02:16:24.401 081 18194.62 69.82 52666.18 88888.00 2007-03-22 02:16:24.901 081 18194.65 69.88 52666.18 88888.00 2007-03-22 02:16:25.401 081 18194.70 69.94 52666.18 88888.00 2007-03-22 02:16:25.901 081 18194.69 69.89 52666.13 88888.00 2007-03-22 02:16:26.401 081 18194.71 69.94 52666.18 88888.00 2007-03-22 02:16:26.901 081 18194.67 69.97 52666.15 88888.00 2007-03-22 02:16:27.401 081 18194.70 70.00 52666.08 88888.00 2007-03-22 02:16:27.901 081 18194.63 69.90 52665.93 88888.00 2007-03-22 02:16:28.401 081 18194.56 69.90 52665.93 88888.00 2007-03-22 02:16:28.901 081 18194.63 69.94 52666.00 88888.00 2007-03-22 02:16:29.401 081 18194.69 69.91 52666.10 88888.00 2007-03-22 02:16:29.901 081 18194.71 69.90 52666.05 88888.00 2007-03-22 02:16:30.401 081 18194.68 69.82 52666.09 88888.00 2007-03-22 02:16:30.901 081 18194.74 69.75 52666.12 88888.00 2007-03-22 02:16:31.401 081 18194.82 69.78 52666.16 88888.00 2007-03-22 02:16:31.901 081 18194.79 69.75 52666.16 88888.00 2007-03-22 02:16:32.401 081 18194.82 69.72 52666.13 88888.00 2007-03-22 02:16:32.901 081 18194.77 69.76 52666.08 88888.00 2007-03-22 02:16:33.401 081 18194.67 69.70 52666.04 88888.00 2007-03-22 02:16:33.901 081 18194.67 69.64 52666.11 88888.00 2007-03-22 02:16:34.401 081 18194.66 69.70 52666.10 88888.00 2007-03-22 02:16:34.901 081 18194.71 69.79 52666.19 88888.00 2007-03-22 02:16:35.401 081 18194.70 69.81 52666.23 88888.00 2007-03-22 02:16:35.901 081 18194.66 69.81 52666.18 88888.00 2007-03-22 02:16:36.401 081 18194.64 69.80 52666.28 88888.00 2007-03-22 02:16:36.901 081 18194.70 69.81 52666.08 88888.00 2007-03-22 02:16:37.401 081 18194.77 69.82 52666.08 88888.00 2007-03-22 02:16:37.901 081 18194.77 69.79 52666.21 88888.00 2007-03-22 02:16:38.401 081 18194.74 69.80 52666.19 88888.00 2007-03-22 02:16:38.901 081 18194.69 69.80 52666.25 88888.00 2007-03-22 02:16:39.401 081 18194.75 69.75 52666.28 88888.00 2007-03-22 02:16:39.901 081 18194.67 69.72 52666.38 88888.00 2007-03-22 02:16:40.401 081 18194.58 69.78 52666.33 88888.00 2007-03-22 02:16:40.901 081 18194.58 69.84 52666.25 88888.00 2007-03-22 02:16:41.401 081 18194.59 69.90 52666.22 88888.00 2007-03-22 02:16:41.901 081 18194.65 69.85 52666.24 88888.00 2007-03-22 02:16:42.401 081 18194.67 69.87 52666.22 88888.00 2007-03-22 02:16:42.901 081 18194.67 69.87 52666.16 88888.00 2007-03-22 02:16:43.401 081 18194.68 69.86 52666.19 88888.00 2007-03-22 02:16:43.901 081 18194.68 69.92 52666.24 88888.00 2007-03-22 02:16:44.401 081 18194.58 69.99 52666.23 88888.00 2007-03-22 02:16:44.901 081 18194.52 69.96 52666.19 88888.00 2007-03-22 02:16:45.401 081 18194.49 69.87 52666.05 88888.00 2007-03-22 02:16:45.901 081 18194.45 69.91 52666.08 88888.00 2007-03-22 02:16:46.401 081 18194.49 69.89 52666.04 88888.00 2007-03-22 02:16:46.901 081 18194.63 69.96 52666.08 88888.00 2007-03-22 02:16:47.401 081 18194.67 69.94 52666.21 88888.00 2007-03-22 02:16:47.901 081 18194.60 69.87 52666.24 88888.00 2007-03-22 02:16:48.401 081 18194.68 69.85 52666.19 88888.00 2007-03-22 02:16:48.901 081 18194.65 69.88 52666.19 88888.00 2007-03-22 02:16:49.401 081 18194.69 69.95 52666.18 88888.00 2007-03-22 02:16:49.901 081 18194.65 69.92 52666.16 88888.00 2007-03-22 02:16:50.401 081 18194.63 69.90 52666.10 88888.00 2007-03-22 02:16:50.901 081 18194.59 69.89 52666.09 88888.00 2007-03-22 02:16:51.401 081 18194.66 69.90 52666.06 88888.00 2007-03-22 02:16:51.901 081 18194.73 69.94 52666.09 88888.00 2007-03-22 02:16:52.401 081 18194.71 69.92 52666.27 88888.00 2007-03-22 02:16:52.901 081 18194.65 69.86 52666.24 88888.00 2007-03-22 02:16:53.401 081 18194.66 69.84 52666.16 88888.00 2007-03-22 02:16:53.901 081 18194.63 69.91 52666.17 88888.00 2007-03-22 02:16:54.401 081 18194.69 69.96 52666.21 88888.00 2007-03-22 02:16:54.901 081 18194.74 69.95 52666.21 88888.00 2007-03-22 02:16:55.401 081 18194.67 69.91 52666.25 88888.00 2007-03-22 02:16:55.901 081 18194.65 69.94 52666.29 88888.00 2007-03-22 02:16:56.401 081 18194.62 69.89 52666.29 88888.00 2007-03-22 02:16:56.901 081 18194.67 69.85 52666.22 88888.00 2007-03-22 02:16:57.401 081 18194.71 69.89 52666.24 88888.00 2007-03-22 02:16:57.901 081 18194.58 69.89 52666.29 88888.00 2007-03-22 02:16:58.401 081 18194.56 69.94 52666.33 88888.00 2007-03-22 02:16:58.901 081 18194.53 69.91 52666.25 88888.00 2007-03-22 02:16:59.401 081 18194.60 69.89 52666.16 88888.00 2007-03-22 02:16:59.901 081 18194.62 69.87 52666.10 88888.00 2007-03-22 02:17:00.401 081 18194.75 69.85 52666.07 88888.00 2007-03-22 02:17:00.901 081 18194.87 69.79 52666.08 88888.00 2007-03-22 02:17:01.401 081 18194.79 69.72 52666.08 88888.00 2007-03-22 02:17:01.901 081 18194.63 69.74 52666.16 88888.00 2007-03-22 02:17:02.401 081 18194.60 69.82 52666.18 88888.00 2007-03-22 02:17:02.901 081 18194.68 69.91 52666.19 88888.00 2007-03-22 02:17:03.401 081 18194.77 69.82 52666.25 88888.00 2007-03-22 02:17:03.901 081 18194.76 69.86 52666.29 88888.00 2007-03-22 02:17:04.401 081 18194.80 69.83 52666.30 88888.00 2007-03-22 02:17:04.901 081 18194.79 69.87 52666.27 88888.00 2007-03-22 02:17:05.401 081 18194.79 69.88 52666.28 88888.00 2007-03-22 02:17:05.901 081 18194.80 69.97 52666.28 88888.00 2007-03-22 02:17:06.401 081 18194.76 69.92 52666.33 88888.00 2007-03-22 02:17:06.901 081 18194.76 69.95 52666.32 88888.00 2007-03-22 02:17:07.401 081 18194.70 69.92 52666.28 88888.00 2007-03-22 02:17:07.901 081 18194.67 69.85 52666.17 88888.00 2007-03-22 02:17:08.401 081 18194.66 69.83 52666.20 88888.00 2007-03-22 02:17:08.901 081 18194.80 69.82 52666.22 88888.00 2007-03-22 02:17:09.401 081 18194.81 69.88 52666.20 88888.00 2007-03-22 02:17:09.901 081 18194.84 69.90 52666.19 88888.00 2007-03-22 02:17:10.401 081 18194.84 69.90 52666.16 88888.00 2007-03-22 02:17:10.901 081 18194.82 69.89 52666.16 88888.00 2007-03-22 02:17:11.401 081 18194.85 69.86 52666.28 88888.00 2007-03-22 02:17:11.901 081 18194.85 69.86 52666.31 88888.00 2007-03-22 02:17:12.401 081 18194.92 69.79 52666.41 88888.00 2007-03-22 02:17:12.901 081 18194.91 69.84 52666.46 88888.00 2007-03-22 02:17:13.401 081 18194.92 69.86 52666.42 88888.00 2007-03-22 02:17:13.901 081 18194.84 69.87 52666.41 88888.00 2007-03-22 02:17:14.401 081 18194.82 69.89 52666.35 88888.00 2007-03-22 02:17:14.901 081 18194.76 69.89 52666.36 88888.00 2007-03-22 02:17:15.401 081 18194.88 69.87 52666.28 88888.00 2007-03-22 02:17:15.901 081 18194.80 69.79 52666.20 88888.00 2007-03-22 02:17:16.401 081 18194.85 69.71 52666.24 88888.00 2007-03-22 02:17:16.901 081 18194.74 69.68 52666.23 88888.00 2007-03-22 02:17:17.401 081 18194.73 69.75 52666.19 88888.00 2007-03-22 02:17:17.901 081 18194.82 69.78 52666.20 88888.00 2007-03-22 02:17:18.401 081 18194.81 69.81 52666.24 88888.00 2007-03-22 02:17:18.901 081 18194.84 69.79 52666.12 88888.00 2007-03-22 02:17:19.401 081 18194.91 69.83 52666.16 88888.00 2007-03-22 02:17:19.901 081 18194.89 69.78 52666.19 88888.00 2007-03-22 02:17:20.401 081 18194.90 69.77 52666.15 88888.00 2007-03-22 02:17:20.901 081 18194.84 69.89 52666.16 88888.00 2007-03-22 02:17:21.401 081 18194.76 69.94 52666.27 88888.00 2007-03-22 02:17:21.901 081 18194.77 69.88 52666.29 88888.00 2007-03-22 02:17:22.401 081 18194.82 69.87 52666.31 88888.00 2007-03-22 02:17:22.901 081 18194.84 69.90 52666.41 88888.00 2007-03-22 02:17:23.401 081 18194.81 69.82 52666.35 88888.00 2007-03-22 02:17:23.901 081 18194.85 69.82 52666.32 88888.00 2007-03-22 02:17:24.401 081 18194.73 69.84 52666.36 88888.00 2007-03-22 02:17:24.901 081 18194.73 69.94 52666.39 88888.00 2007-03-22 02:17:25.401 081 18194.65 69.99 52666.36 88888.00 2007-03-22 02:17:25.901 081 18194.65 69.94 52666.33 88888.00 2007-03-22 02:17:26.401 081 18194.75 69.89 52666.30 88888.00 2007-03-22 02:17:26.901 081 18194.86 69.88 52666.36 88888.00 2007-03-22 02:17:27.401 081 18194.88 69.94 52666.31 88888.00 2007-03-22 02:17:27.901 081 18194.81 69.94 52666.24 88888.00 2007-03-22 02:17:28.401 081 18194.79 69.92 52666.24 88888.00 2007-03-22 02:17:28.901 081 18194.79 69.87 52666.08 88888.00 2007-03-22 02:17:29.401 081 18194.68 69.83 52666.06 88888.00 2007-03-22 02:17:29.901 081 18194.58 69.83 52666.10 88888.00 2007-03-22 02:17:30.401 081 18194.66 69.88 52666.16 88888.00 2007-03-22 02:17:30.901 081 18194.70 69.87 52666.22 88888.00 2007-03-22 02:17:31.401 081 18194.68 69.95 52666.20 88888.00 2007-03-22 02:17:31.901 081 18194.67 69.94 52666.25 88888.00 2007-03-22 02:17:32.401 081 18194.79 69.96 52666.24 88888.00 2007-03-22 02:17:32.901 081 18194.74 69.92 52666.17 88888.00 2007-03-22 02:17:33.401 081 18194.69 69.98 52666.12 88888.00 2007-03-22 02:17:33.901 081 18194.78 69.99 52666.11 88888.00 2007-03-22 02:17:34.401 081 18194.74 69.98 52666.19 88888.00 2007-03-22 02:17:34.901 081 18194.66 69.95 52666.15 88888.00 2007-03-22 02:17:35.401 081 18194.62 69.94 52666.01 88888.00 2007-03-22 02:17:35.901 081 18194.66 69.95 52666.09 88888.00 2007-03-22 02:17:36.401 081 18194.71 69.92 52666.00 88888.00 2007-03-22 02:17:36.901 081 18194.76 69.94 52665.97 88888.00 2007-03-22 02:17:37.401 081 18194.68 69.94 52666.07 88888.00 2007-03-22 02:17:37.901 081 18194.77 69.87 52666.13 88888.00 2007-03-22 02:17:38.401 081 18194.69 69.89 52666.11 88888.00 2007-03-22 02:17:38.901 081 18194.60 69.87 52666.03 88888.00 2007-03-22 02:17:39.401 081 18194.67 69.87 52665.97 88888.00 2007-03-22 02:17:39.901 081 18194.67 69.89 52666.09 88888.00 2007-03-22 02:17:40.401 081 18194.75 69.94 52666.06 88888.00 2007-03-22 02:17:40.901 081 18194.77 69.85 52666.03 88888.00 2007-03-22 02:17:41.401 081 18194.79 69.82 52666.01 88888.00 2007-03-22 02:17:41.901 081 18194.63 69.80 52666.01 88888.00 2007-03-22 02:17:42.401 081 18194.68 69.75 52666.08 88888.00 2007-03-22 02:17:42.901 081 18194.63 69.70 52666.10 88888.00 2007-03-22 02:17:43.401 081 18194.70 69.74 52666.15 88888.00 2007-03-22 02:17:43.901 081 18194.75 69.72 52666.17 88888.00 2007-03-22 02:17:44.401 081 18194.74 69.70 52666.27 88888.00 2007-03-22 02:17:44.901 081 18194.75 69.75 52666.27 88888.00 2007-03-22 02:17:45.401 081 18194.77 69.71 52666.22 88888.00 2007-03-22 02:17:45.901 081 18194.75 69.80 52666.19 88888.00 2007-03-22 02:17:46.401 081 18194.77 69.82 52666.24 88888.00 2007-03-22 02:17:46.901 081 18194.76 69.83 52666.11 88888.00 2007-03-22 02:17:47.401 081 18194.84 69.72 52666.16 88888.00 2007-03-22 02:17:47.901 081 18194.95 69.59 52666.20 88888.00 2007-03-22 02:17:48.401 081 18194.90 69.74 52666.29 88888.00 2007-03-22 02:17:48.901 081 18194.89 69.79 52666.32 88888.00 2007-03-22 02:17:49.401 081 18194.80 69.86 52666.20 88888.00 2007-03-22 02:17:49.901 081 18194.75 69.85 52666.24 88888.00 2007-03-22 02:17:50.401 081 18194.68 69.86 52666.23 88888.00 2007-03-22 02:17:50.901 081 18194.78 69.86 52666.18 88888.00 2007-03-22 02:17:51.401 081 18194.71 69.82 52666.23 88888.00 2007-03-22 02:17:51.901 081 18194.74 69.78 52666.18 88888.00 2007-03-22 02:17:52.401 081 18194.77 69.80 52666.23 88888.00 2007-03-22 02:17:52.901 081 18194.76 69.85 52666.24 88888.00 2007-03-22 02:17:53.401 081 18194.71 69.82 52666.22 88888.00 2007-03-22 02:17:53.901 081 18194.65 69.80 52666.16 88888.00 2007-03-22 02:17:54.401 081 18194.54 69.78 52666.18 88888.00 2007-03-22 02:17:54.901 081 18194.56 69.71 52666.18 88888.00 2007-03-22 02:17:55.401 081 18194.67 69.69 52666.31 88888.00 2007-03-22 02:17:55.901 081 18194.67 69.71 52666.44 88888.00 2007-03-22 02:17:56.401 081 18194.74 69.75 52666.41 88888.00 2007-03-22 02:17:56.901 081 18194.71 69.72 52666.28 88888.00 2007-03-22 02:17:57.401 081 18194.73 69.65 52666.36 88888.00 2007-03-22 02:17:57.901 081 18194.68 69.62 52666.30 88888.00 2007-03-22 02:17:58.401 081 18194.59 69.66 52666.23 88888.00 2007-03-22 02:17:58.901 081 18194.65 69.70 52666.31 88888.00 2007-03-22 02:17:59.401 081 18194.65 69.72 52666.34 88888.00 2007-03-22 02:17:59.901 081 18194.65 69.69 52666.32 88888.00 2007-03-22 02:18:00.401 081 18194.69 69.73 52666.33 88888.00 2007-03-22 02:18:00.901 081 18194.77 69.76 52666.22 88888.00 2007-03-22 02:18:01.401 081 18194.66 69.82 52666.17 88888.00 2007-03-22 02:18:01.901 081 18194.57 69.80 52666.19 88888.00 2007-03-22 02:18:02.401 081 18194.66 69.80 52666.20 88888.00 2007-03-22 02:18:02.901 081 18194.66 69.78 52666.23 88888.00 2007-03-22 02:18:03.401 081 18194.58 69.81 52666.18 88888.00 2007-03-22 02:18:03.901 081 18194.60 69.75 52666.17 88888.00 2007-03-22 02:18:04.401 081 18194.67 69.71 52666.03 88888.00 2007-03-22 02:18:04.901 081 18194.66 69.73 52666.03 88888.00 2007-03-22 02:18:05.401 081 18194.54 69.74 52666.07 88888.00 2007-03-22 02:18:05.901 081 18194.59 69.75 52666.10 88888.00 2007-03-22 02:18:06.401 081 18194.67 69.78 52666.10 88888.00 2007-03-22 02:18:06.901 081 18194.75 69.77 52666.16 88888.00 2007-03-22 02:18:07.401 081 18194.71 69.82 52666.21 88888.00 2007-03-22 02:18:07.901 081 18194.73 69.82 52666.24 88888.00 2007-03-22 02:18:08.401 081 18194.78 69.81 52666.23 88888.00 2007-03-22 02:18:08.901 081 18194.81 69.87 52666.29 88888.00 2007-03-22 02:18:09.401 081 18194.80 69.88 52666.22 88888.00 2007-03-22 02:18:09.901 081 18194.70 69.85 52666.20 88888.00 2007-03-22 02:18:10.401 081 18194.68 69.84 52666.23 88888.00 2007-03-22 02:18:10.901 081 18194.66 69.80 52666.22 88888.00 2007-03-22 02:18:11.401 081 18194.71 69.87 52666.19 88888.00 2007-03-22 02:18:11.901 081 18194.76 69.86 52666.20 88888.00 2007-03-22 02:18:12.401 081 18194.82 69.89 52666.20 88888.00 2007-03-22 02:18:12.901 081 18194.84 69.89 52666.15 88888.00 2007-03-22 02:18:13.401 081 18194.86 69.80 52666.12 88888.00 2007-03-22 02:18:13.901 081 18194.79 69.72 52666.21 88888.00 2007-03-22 02:18:14.401 081 18194.76 69.66 52666.27 88888.00 2007-03-22 02:18:14.901 081 18194.74 69.59 52666.28 88888.00 2007-03-22 02:18:15.398 081 18194.70 69.55 52666.30 88888.00 2007-03-22 02:18:15.908 081 18194.77 69.57 52666.24 88888.00 2007-03-22 02:18:16.408 081 18194.73 69.62 52666.28 88888.00 2007-03-22 02:18:16.908 081 18194.71 69.64 52666.21 88888.00 2007-03-22 02:18:17.408 081 18194.71 69.59 52666.23 88888.00 2007-03-22 02:18:17.908 081 18194.71 69.63 52666.33 88888.00 2007-03-22 02:18:18.408 081 18194.86 69.67 52666.18 88888.00 2007-03-22 02:18:18.908 081 18194.91 69.63 52666.07 88888.00 2007-03-22 02:18:19.408 081 18194.76 69.54 52665.99 88888.00 2007-03-22 02:18:19.908 081 18194.74 69.57 52666.03 88888.00 2007-03-22 02:18:20.408 081 18194.56 69.61 52666.05 88888.00 2007-03-22 02:18:20.908 081 18194.57 69.63 52666.08 88888.00 2007-03-22 02:18:21.408 081 18194.67 69.65 52666.07 88888.00 2007-03-22 02:18:21.908 081 18194.67 69.61 52666.03 88888.00 2007-03-22 02:18:22.408 081 18194.64 69.55 52666.07 88888.00 2007-03-22 02:18:22.908 081 18194.60 69.62 52666.00 88888.00 2007-03-22 02:18:23.408 081 18194.69 69.59 52665.97 88888.00 2007-03-22 02:18:23.908 081 18194.81 69.59 52666.08 88888.00 2007-03-22 02:18:24.408 081 18194.92 69.59 52666.11 88888.00 2007-03-22 02:18:24.908 081 18194.80 69.63 52666.21 88888.00 2007-03-22 02:18:25.408 081 18194.78 69.65 52666.34 88888.00 2007-03-22 02:18:25.908 081 18194.85 69.66 52666.44 88888.00 2007-03-22 02:18:26.408 081 18194.74 69.61 52666.31 88888.00 2007-03-22 02:18:26.908 081 18194.70 69.56 52666.19 88888.00 2007-03-22 02:18:27.408 081 18194.79 69.56 52666.19 88888.00 2007-03-22 02:18:27.908 081 18194.86 69.66 52666.06 88888.00 2007-03-22 02:18:28.408 081 18194.84 69.65 52666.07 88888.00 2007-03-22 02:18:28.908 081 18194.86 69.61 52666.11 88888.00 2007-03-22 02:18:29.408 081 18194.97 69.68 52666.11 88888.00 2007-03-22 02:18:29.908 081 18195.01 69.68 52666.13 88888.00 2007-03-22 02:18:30.408 081 18194.90 69.70 52666.13 88888.00 2007-03-22 02:18:30.908 081 18194.73 69.63 52666.19 88888.00 2007-03-22 02:18:31.408 081 18194.77 69.57 52666.22 88888.00 2007-03-22 02:18:31.908 081 18194.80 69.52 52666.31 88888.00 2007-03-22 02:18:32.408 081 18194.67 69.54 52666.22 88888.00 2007-03-22 02:18:32.908 081 18194.68 69.61 52666.20 88888.00 2007-03-22 02:18:33.408 081 18194.71 69.64 52666.10 88888.00 2007-03-22 02:18:33.908 081 18194.67 69.62 52666.10 88888.00 2007-03-22 02:18:34.408 081 18194.66 69.63 52666.04 88888.00 2007-03-22 02:18:34.908 081 18194.77 69.64 52666.08 88888.00 2007-03-22 02:18:35.408 081 18194.77 69.68 52666.19 88888.00 2007-03-22 02:18:35.908 081 18194.78 69.67 52666.16 88888.00 2007-03-22 02:18:36.408 081 18194.81 69.62 52666.20 88888.00 2007-03-22 02:18:36.908 081 18194.84 69.72 52666.18 88888.00 2007-03-22 02:18:37.408 081 18194.74 69.79 52666.10 88888.00 2007-03-22 02:18:37.908 081 18194.75 69.76 52666.12 88888.00 2007-03-22 02:18:38.408 081 18194.80 69.74 52666.10 88888.00 2007-03-22 02:18:38.908 081 18194.81 69.68 52666.07 88888.00 2007-03-22 02:18:39.408 081 18194.74 69.73 52666.06 88888.00 2007-03-22 02:18:39.908 081 18194.78 69.66 52666.10 88888.00 2007-03-22 02:18:40.408 081 18194.88 69.66 52666.09 88888.00 2007-03-22 02:18:40.908 081 18194.85 69.65 52666.16 88888.00 2007-03-22 02:18:41.408 081 18194.85 69.71 52666.24 88888.00 2007-03-22 02:18:41.908 081 18194.86 69.73 52666.31 88888.00 2007-03-22 02:18:42.408 081 18194.69 69.73 52666.18 88888.00 2007-03-22 02:18:42.908 081 18194.82 69.67 52666.18 88888.00 2007-03-22 02:18:43.408 081 18194.89 69.67 52666.15 88888.00 2007-03-22 02:18:43.908 081 18194.91 69.72 52666.16 88888.00 2007-03-22 02:18:44.408 081 18194.87 69.73 52666.28 88888.00 2007-03-22 02:18:44.908 081 18195.02 69.80 52666.20 88888.00 2007-03-22 02:18:45.408 081 18195.02 69.84 52666.10 88888.00 2007-03-22 02:18:45.908 081 18195.00 69.79 52666.15 88888.00 2007-03-22 02:18:46.408 081 18194.90 69.71 52666.19 88888.00 2007-03-22 02:18:46.908 081 18194.98 69.74 52666.28 88888.00 2007-03-22 02:18:47.408 081 18195.03 69.79 52666.30 88888.00 2007-03-22 02:18:47.908 081 18195.08 69.75 52666.27 88888.00 2007-03-22 02:18:48.408 081 18194.99 69.77 52666.24 88888.00 2007-03-22 02:18:48.908 081 18194.88 69.84 52666.28 88888.00 2007-03-22 02:18:49.408 081 18194.92 69.80 52666.27 88888.00 2007-03-22 02:18:49.908 081 18194.96 69.68 52666.19 88888.00 2007-03-22 02:18:50.408 081 18194.84 69.73 52666.20 88888.00 2007-03-22 02:18:50.908 081 18194.87 69.79 52666.28 88888.00 2007-03-22 02:18:51.408 081 18194.86 69.76 52666.34 88888.00 2007-03-22 02:18:51.908 081 18194.80 69.78 52666.34 88888.00 2007-03-22 02:18:52.408 081 18194.92 69.79 52666.32 88888.00 2007-03-22 02:18:52.908 081 18194.86 69.75 52666.21 88888.00 2007-03-22 02:18:53.408 081 18194.73 69.72 52666.16 88888.00 2007-03-22 02:18:53.908 081 18194.80 69.74 52666.16 88888.00 2007-03-22 02:18:54.408 081 18194.68 69.66 52666.10 88888.00 2007-03-22 02:18:54.908 081 18194.75 69.71 52666.10 88888.00 2007-03-22 02:18:55.408 081 18194.89 69.76 52666.11 88888.00 2007-03-22 02:18:55.908 081 18194.96 69.74 52666.05 88888.00 2007-03-22 02:18:56.408 081 18194.90 69.75 52666.07 88888.00 2007-03-22 02:18:56.908 081 18194.85 69.76 52666.04 88888.00 2007-03-22 02:18:57.408 081 18194.82 69.77 52666.13 88888.00 2007-03-22 02:18:57.908 081 18194.87 69.79 52666.22 88888.00 2007-03-22 02:18:58.408 081 18194.92 69.79 52666.18 88888.00 2007-03-22 02:18:58.908 081 18194.90 69.76 52666.15 88888.00 2007-03-22 02:18:59.408 081 18194.93 69.80 52666.22 88888.00 2007-03-22 02:18:59.908 081 18195.01 69.77 52666.24 88888.00 2007-03-22 02:19:00.408 081 18194.87 69.81 52666.22 88888.00 2007-03-22 02:19:00.908 081 18194.93 69.83 52666.24 88888.00 2007-03-22 02:19:01.408 081 18194.91 69.83 52666.19 88888.00 2007-03-22 02:19:01.908 081 18194.80 69.71 52666.15 88888.00 2007-03-22 02:19:02.408 081 18194.89 69.67 52666.27 88888.00 2007-03-22 02:19:02.908 081 18194.92 69.71 52666.27 88888.00 2007-03-22 02:19:03.408 081 18194.93 69.86 52666.21 88888.00 2007-03-22 02:19:03.908 081 18194.84 69.88 52666.17 88888.00 2007-03-22 02:19:04.408 081 18194.71 69.81 52666.19 88888.00 2007-03-22 02:19:04.908 081 18194.80 69.82 52666.31 88888.00 2007-03-22 02:19:05.408 081 18194.80 69.82 52666.33 88888.00 2007-03-22 02:19:05.908 081 18194.84 69.79 52666.27 88888.00 2007-03-22 02:19:06.408 081 18194.86 69.83 52666.32 88888.00 2007-03-22 02:19:06.908 081 18194.85 69.85 52666.24 88888.00 2007-03-22 02:19:07.408 081 18194.88 69.87 52666.33 88888.00 2007-03-22 02:19:07.908 081 18194.93 69.87 52666.32 88888.00 2007-03-22 02:19:08.408 081 18195.01 69.94 52666.41 88888.00 2007-03-22 02:19:08.908 081 18195.00 69.95 52666.30 88888.00 2007-03-22 02:19:09.408 081 18195.02 70.02 52666.27 88888.00 2007-03-22 02:19:09.908 081 18195.06 69.97 52666.25 88888.00 2007-03-22 02:19:10.408 081 18195.03 69.92 52666.27 88888.00 2007-03-22 02:19:10.908 081 18195.22 69.89 52666.18 88888.00 2007-03-22 02:19:11.408 081 18195.22 69.82 52666.12 88888.00 2007-03-22 02:19:11.908 081 18195.07 69.88 52666.22 88888.00 2007-03-22 02:19:12.408 081 18194.93 69.89 52666.20 88888.00 2007-03-22 02:19:12.908 081 18194.90 69.88 52666.23 88888.00 2007-03-22 02:19:13.408 081 18194.89 69.87 52666.22 88888.00 2007-03-22 02:19:13.908 081 18194.85 69.85 52666.31 88888.00 2007-03-22 02:19:14.408 081 18194.91 69.94 52666.34 88888.00 2007-03-22 02:19:14.908 081 18194.99 69.96 52666.24 88888.00 2007-03-22 02:19:15.408 081 18194.99 69.88 52666.13 88888.00 2007-03-22 02:19:15.908 081 18194.88 69.92 52666.03 88888.00 2007-03-22 02:19:16.408 081 18194.87 69.88 52666.08 88888.00 2007-03-22 02:19:16.908 081 18194.82 69.79 52666.23 88888.00 2007-03-22 02:19:17.408 081 18194.85 69.72 52666.27 88888.00 2007-03-22 02:19:17.908 081 18194.97 69.76 52666.21 88888.00 2007-03-22 02:19:18.408 081 18194.84 69.76 52666.32 88888.00 2007-03-22 02:19:18.908 081 18194.77 69.72 52666.36 88888.00 2007-03-22 02:19:19.408 081 18194.90 69.76 52666.33 88888.00 2007-03-22 02:19:19.908 081 18194.97 69.81 52666.38 88888.00 2007-03-22 02:19:20.408 081 18195.04 69.86 52666.31 88888.00 2007-03-22 02:19:20.908 081 18195.07 69.87 52666.30 88888.00 2007-03-22 02:19:21.408 081 18194.95 69.80 52666.35 88888.00 2007-03-22 02:19:21.908 081 18194.89 69.78 52666.36 88888.00 2007-03-22 02:19:22.408 081 18195.02 69.74 52666.34 88888.00 2007-03-22 02:19:22.908 081 18195.06 69.76 52666.35 88888.00 2007-03-22 02:19:23.408 081 18194.96 69.82 52666.29 88888.00 2007-03-22 02:19:23.908 081 18194.96 69.87 52666.25 88888.00 2007-03-22 02:19:24.408 081 18194.80 69.81 52666.29 88888.00 2007-03-22 02:19:24.908 081 18194.78 69.82 52666.24 88888.00 2007-03-22 02:19:25.408 081 18194.89 69.88 52666.18 88888.00 2007-03-22 02:19:25.908 081 18194.85 69.82 52666.25 88888.00 2007-03-22 02:19:26.408 081 18194.78 69.80 52666.29 88888.00 2007-03-22 02:19:26.908 081 18194.80 69.78 52666.33 88888.00 2007-03-22 02:19:27.408 081 18194.81 69.76 52666.34 88888.00 2007-03-22 02:19:27.908 081 18194.85 69.71 52666.36 88888.00 2007-03-22 02:19:28.408 081 18194.93 69.77 52666.32 88888.00 2007-03-22 02:19:28.908 081 18194.89 69.84 52666.38 88888.00 2007-03-22 02:19:29.408 081 18194.88 69.80 52666.53 88888.00 2007-03-22 02:19:29.908 081 18194.75 69.76 52666.55 88888.00 2007-03-22 02:19:30.408 081 18194.73 69.83 52666.53 88888.00 2007-03-22 02:19:30.908 081 18194.76 69.82 52666.44 88888.00 2007-03-22 02:19:31.408 081 18194.74 69.82 52666.40 88888.00 2007-03-22 02:19:31.908 081 18194.89 69.73 52666.48 88888.00 2007-03-22 02:19:32.408 081 18194.81 69.69 52666.53 88888.00 2007-03-22 02:19:32.908 081 18194.78 69.72 52666.56 88888.00 2007-03-22 02:19:33.408 081 18194.82 69.76 52666.56 88888.00 2007-03-22 02:19:33.908 081 18194.88 69.73 52666.52 88888.00 2007-03-22 02:19:34.408 081 18194.80 69.77 52666.50 88888.00 2007-03-22 02:19:34.908 081 18194.75 69.79 52666.47 88888.00 2007-03-22 02:19:35.408 081 18194.68 69.73 52666.45 88888.00 2007-03-22 02:19:35.908 081 18194.79 69.75 52666.38 88888.00 2007-03-22 02:19:36.408 081 18194.82 69.77 52666.36 88888.00 2007-03-22 02:19:36.908 081 18194.73 69.68 52666.31 88888.00 2007-03-22 02:19:37.408 081 18194.79 69.69 52666.28 88888.00 2007-03-22 02:19:37.908 081 18194.85 69.73 52666.38 88888.00 2007-03-22 02:19:38.408 081 18194.87 69.73 52666.43 88888.00 2007-03-22 02:19:38.908 081 18194.96 69.80 52666.29 88888.00 2007-03-22 02:19:39.408 081 18194.85 69.86 52666.25 88888.00 2007-03-22 02:19:39.908 081 18194.79 69.79 52666.24 88888.00 2007-03-22 02:19:40.408 081 18194.77 69.78 52666.20 88888.00 2007-03-22 02:19:40.908 081 18194.78 69.73 52666.23 88888.00 2007-03-22 02:19:41.408 081 18194.75 69.70 52666.16 88888.00 2007-03-22 02:19:41.908 081 18194.79 69.63 52666.21 88888.00 2007-03-22 02:19:42.408 081 18194.89 69.65 52666.27 88888.00 2007-03-22 02:19:42.908 081 18194.95 69.72 52666.30 88888.00 2007-03-22 02:19:43.408 081 18194.92 69.69 52666.30 88888.00 2007-03-22 02:19:43.908 081 18194.89 69.73 52666.33 88888.00 2007-03-22 02:19:44.408 081 18194.75 69.77 52666.39 88888.00 2007-03-22 02:19:44.908 081 18194.73 69.84 52666.24 88888.00 2007-03-22 02:19:45.408 081 18194.75 69.83 52666.13 88888.00 2007-03-22 02:19:45.908 081 18194.69 69.80 52666.21 88888.00 2007-03-22 02:19:46.408 081 18194.64 69.78 52666.28 88888.00 2007-03-22 02:19:46.908 081 18194.73 69.81 52666.29 88888.00 2007-03-22 02:19:47.408 081 18194.73 69.80 52666.30 88888.00 2007-03-22 02:19:47.908 081 18194.73 69.76 52666.30 88888.00 2007-03-22 02:19:48.408 081 18194.69 69.82 52666.22 88888.00 2007-03-22 02:19:48.908 081 18194.74 69.81 52666.16 88888.00 2007-03-22 02:19:49.408 081 18194.73 69.77 52666.19 88888.00 2007-03-22 02:19:49.908 081 18194.66 69.74 52666.30 88888.00 2007-03-22 02:19:50.408 081 18194.67 69.75 52666.31 88888.00 2007-03-22 02:19:50.908 081 18194.69 69.76 52666.22 88888.00 2007-03-22 02:19:51.408 081 18194.70 69.81 52666.30 88888.00 2007-03-22 02:19:51.908 081 18194.73 69.82 52666.31 88888.00 2007-03-22 02:19:52.408 081 18194.76 69.79 52666.22 88888.00 2007-03-22 02:19:52.908 081 18194.76 69.79 52666.38 88888.00 2007-03-22 02:19:53.408 081 18194.69 69.70 52666.42 88888.00 2007-03-22 02:19:53.908 081 18194.70 69.73 52666.42 88888.00 2007-03-22 02:19:54.408 081 18194.73 69.77 52666.42 88888.00 2007-03-22 02:19:54.908 081 18194.77 69.88 52666.40 88888.00 2007-03-22 02:19:55.408 081 18194.75 69.95 52666.45 88888.00 2007-03-22 02:19:55.908 081 18194.73 69.96 52666.41 88888.00 2007-03-22 02:19:56.408 081 18194.74 69.95 52666.32 88888.00 2007-03-22 02:19:56.908 081 18194.75 69.96 52666.44 88888.00 2007-03-22 02:19:57.408 081 18194.76 69.94 52666.42 88888.00 2007-03-22 02:19:57.908 081 18194.74 69.97 52666.34 88888.00 2007-03-22 02:19:58.408 081 18194.74 70.05 52666.39 88888.00 2007-03-22 02:19:58.908 081 18194.81 70.01 52666.43 88888.00 2007-03-22 02:19:59.408 081 18194.75 69.84 52666.36 88888.00 2007-03-22 02:19:59.908 081 18194.76 69.70 52666.38 88888.00 2007-03-22 02:20:00.408 081 18194.79 69.79 52666.33 88888.00 2007-03-22 02:20:00.908 081 18194.78 69.82 52666.24 88888.00 2007-03-22 02:20:01.408 081 18194.74 69.79 52666.25 88888.00 2007-03-22 02:20:01.908 081 18194.88 69.77 52666.25 88888.00 2007-03-22 02:20:02.408 081 18194.91 69.85 52666.18 88888.00 2007-03-22 02:20:02.908 081 18194.85 69.84 52666.22 88888.00 2007-03-22 02:20:03.408 081 18194.95 69.94 52666.28 88888.00 2007-03-22 02:20:03.908 081 18194.95 70.02 52666.25 88888.00 2007-03-22 02:20:04.408 081 18194.96 69.96 52666.38 88888.00 2007-03-22 02:20:04.908 081 18195.02 69.96 52666.41 88888.00 2007-03-22 02:20:05.408 081 18194.95 69.89 52666.41 88888.00 2007-03-22 02:20:05.908 081 18194.86 69.87 52666.28 88888.00 2007-03-22 02:20:06.408 081 18194.79 69.98 52666.27 88888.00 2007-03-22 02:20:06.908 081 18194.82 69.94 52666.27 88888.00 2007-03-22 02:20:07.408 081 18194.87 69.89 52666.19 88888.00 2007-03-22 02:20:07.908 081 18194.85 69.94 52666.16 88888.00 2007-03-22 02:20:08.408 081 18194.90 69.88 52666.18 88888.00 2007-03-22 02:20:08.908 081 18194.89 69.90 52666.09 88888.00 2007-03-22 02:20:09.408 081 18195.02 69.90 52666.11 88888.00 2007-03-22 02:20:09.908 081 18194.93 69.92 52666.13 88888.00 2007-03-22 02:20:10.408 081 18194.88 69.99 52666.11 88888.00 2007-03-22 02:20:10.908 081 18194.98 70.03 52666.21 88888.00 2007-03-22 02:20:11.408 081 18194.93 70.06 52666.25 88888.00 2007-03-22 02:20:11.908 081 18194.96 70.00 52666.12 88888.00 2007-03-22 02:20:12.408 081 18195.00 69.95 52666.09 88888.00 2007-03-22 02:20:12.908 081 18195.00 69.91 52666.22 88888.00 2007-03-22 02:20:13.408 081 18195.06 69.97 52666.25 88888.00 2007-03-22 02:20:13.908 081 18195.18 69.91 52666.31 88888.00 2007-03-22 02:20:14.408 081 18195.28 69.89 52666.45 88888.00 2007-03-22 02:20:14.908 081 18195.27 69.97 52666.39 88888.00 2007-03-22 02:20:15.408 081 18195.32 70.02 52666.32 88888.00 2007-03-22 02:20:15.908 081 18195.24 69.96 52666.34 88888.00 2007-03-22 02:20:16.408 081 18195.11 69.92 52666.36 88888.00 2007-03-22 02:20:16.908 081 18195.13 69.90 52666.33 88888.00 2007-03-22 02:20:17.408 081 18195.21 69.90 52666.40 88888.00 2007-03-22 02:20:17.908 081 18195.24 69.91 52666.42 88888.00 2007-03-22 02:20:18.408 081 18195.19 69.95 52666.27 88888.00 2007-03-22 02:20:18.908 081 18195.14 69.98 52666.13 88888.00 2007-03-22 02:20:19.408 081 18195.02 69.92 52666.09 88888.00 2007-03-22 02:20:19.908 081 18195.04 69.92 52666.15 88888.00 2007-03-22 02:20:20.408 081 18195.02 69.97 52666.16 88888.00 2007-03-22 02:20:20.908 081 18194.93 69.92 52666.11 88888.00 2007-03-22 02:20:21.408 081 18195.03 69.92 52666.16 88888.00 2007-03-22 02:20:21.908 081 18195.02 69.91 52666.18 88888.00 2007-03-22 02:20:22.408 081 18195.03 69.88 52666.25 88888.00 2007-03-22 02:20:22.908 081 18195.08 69.90 52666.39 88888.00 2007-03-22 02:20:23.408 081 18195.10 69.89 52666.22 88888.00 2007-03-22 02:20:23.908 081 18195.16 69.90 52666.20 88888.00 2007-03-22 02:20:24.408 081 18195.04 69.87 52666.17 88888.00 2007-03-22 02:20:24.908 081 18195.04 69.87 52666.18 88888.00 2007-03-22 02:20:25.408 081 18195.16 69.89 52666.25 88888.00 2007-03-22 02:20:25.908 081 18195.21 69.90 52666.25 88888.00 2007-03-22 02:20:26.408 081 18195.19 69.87 52666.12 88888.00 2007-03-22 02:20:26.908 081 18195.13 69.85 52666.10 88888.00 2007-03-22 02:20:27.408 081 18195.14 69.89 52666.07 88888.00 2007-03-22 02:20:27.908 081 18195.17 69.96 52666.10 88888.00 2007-03-22 02:20:28.408 081 18195.11 69.94 52666.08 88888.00 2007-03-22 02:20:28.908 081 18195.04 69.92 52666.12 88888.00 2007-03-22 02:20:29.408 081 18195.06 69.96 52666.18 88888.00 2007-03-22 02:20:29.908 081 18195.09 69.91 52666.30 88888.00 2007-03-22 02:20:30.408 081 18195.19 69.99 52666.33 88888.00 2007-03-22 02:20:30.908 081 18195.40 69.97 52666.31 88888.00 2007-03-22 02:20:31.408 081 18195.43 69.90 52666.31 88888.00 2007-03-22 02:20:31.908 081 18195.41 69.91 52666.28 88888.00 2007-03-22 02:20:32.408 081 18195.47 69.88 52666.15 88888.00 2007-03-22 02:20:32.908 081 18195.44 69.87 52666.11 88888.00 2007-03-22 02:20:33.408 081 18195.49 69.90 52666.19 88888.00 2007-03-22 02:20:33.908 081 18195.52 69.89 52666.22 88888.00 2007-03-22 02:20:34.408 081 18195.54 69.86 52666.18 88888.00 2007-03-22 02:20:34.908 081 18195.56 69.83 52666.17 88888.00 2007-03-22 02:20:35.408 081 18195.58 69.83 52666.27 88888.00 2007-03-22 02:20:35.908 081 18195.58 69.81 52666.30 88888.00 2007-03-22 02:20:36.408 081 18195.61 69.83 52666.34 88888.00 2007-03-22 02:20:36.908 081 18195.60 69.90 52666.18 88888.00 2007-03-22 02:20:37.408 081 18195.43 69.85 52666.16 88888.00 2007-03-22 02:20:37.908 081 18195.46 69.76 52666.25 88888.00 2007-03-22 02:20:38.408 081 18195.67 69.76 52666.16 88888.00 2007-03-22 02:20:38.908 081 18195.61 69.79 52666.16 88888.00 2007-03-22 02:20:39.408 081 18195.46 69.81 52666.30 88888.00 2007-03-22 02:20:39.908 081 18195.41 69.77 52666.30 88888.00 2007-03-22 02:20:40.408 081 18195.32 69.79 52666.16 88888.00 2007-03-22 02:20:40.908 081 18195.38 69.79 52666.21 88888.00 2007-03-22 02:20:41.408 081 18195.29 69.80 52666.25 88888.00 2007-03-22 02:20:41.908 081 18195.30 69.81 52666.32 88888.00 2007-03-22 02:20:42.408 081 18195.40 69.80 52666.31 88888.00 2007-03-22 02:20:42.908 081 18195.45 69.82 52666.35 88888.00 2007-03-22 02:20:43.408 081 18195.51 69.84 52666.30 88888.00 2007-03-22 02:20:43.908 081 18195.51 69.80 52666.35 88888.00 2007-03-22 02:20:44.408 081 18195.41 69.85 52666.40 88888.00 2007-03-22 02:20:44.908 081 18195.42 69.88 52666.35 88888.00 2007-03-22 02:20:45.408 081 18195.52 69.88 52666.34 88888.00 2007-03-22 02:20:45.908 081 18195.53 69.91 52666.39 88888.00 2007-03-22 02:20:46.408 081 18195.50 69.90 52666.45 88888.00 2007-03-22 02:20:46.908 081 18195.39 69.87 52666.50 88888.00 2007-03-22 02:20:47.408 081 18195.46 69.90 52666.46 88888.00 2007-03-22 02:20:47.908 081 18195.45 69.92 52666.46 88888.00 2007-03-22 02:20:48.408 081 18195.35 69.87 52666.42 88888.00 2007-03-22 02:20:48.908 081 18195.38 69.83 52666.33 88888.00 2007-03-22 02:20:49.408 081 18195.46 69.94 52666.35 88888.00 2007-03-22 02:20:49.908 081 18195.47 69.94 52666.38 88888.00 2007-03-22 02:20:50.408 081 18195.53 69.94 52666.34 88888.00 2007-03-22 02:20:50.908 081 18195.53 69.94 52666.35 88888.00 2007-03-22 02:20:51.408 081 18195.55 69.98 52666.44 88888.00 2007-03-22 02:20:51.908 081 18195.51 69.98 52666.52 88888.00 2007-03-22 02:20:52.408 081 18195.49 69.97 52666.47 88888.00 2007-03-22 02:20:52.908 081 18195.46 69.98 52666.53 88888.00 2007-03-22 02:20:53.408 081 18195.43 69.92 52666.51 88888.00 2007-03-22 02:20:53.908 081 18195.41 69.94 52666.47 88888.00 2007-03-22 02:20:54.408 081 18195.52 69.91 52666.51 88888.00 2007-03-22 02:20:54.908 081 18195.55 69.87 52666.36 88888.00 2007-03-22 02:20:55.408 081 18195.43 69.83 52666.32 88888.00 2007-03-22 02:20:55.908 081 18195.52 69.88 52666.38 88888.00 2007-03-22 02:20:56.408 081 18195.47 69.89 52666.43 88888.00 2007-03-22 02:20:56.908 081 18195.43 69.89 52666.51 88888.00 2007-03-22 02:20:57.408 081 18195.46 69.92 52666.57 88888.00 2007-03-22 02:20:57.908 081 18195.50 70.04 52666.47 88888.00 2007-03-22 02:20:58.408 081 18195.62 70.04 52666.54 88888.00 2007-03-22 02:20:58.908 081 18195.66 69.99 52666.53 88888.00 2007-03-22 02:20:59.408 081 18195.53 69.92 52666.48 88888.00 2007-03-22 02:20:59.908 081 18195.50 69.97 52666.48 88888.00 2007-03-22 02:21:00.408 081 18195.56 69.92 52666.54 88888.00 2007-03-22 02:21:00.908 081 18195.63 69.91 52666.54 88888.00 2007-03-22 02:21:01.408 081 18195.61 69.97 52666.53 88888.00 2007-03-22 02:21:01.908 081 18195.57 69.98 52666.45 88888.00 2007-03-22 02:21:02.408 081 18195.57 69.98 52666.40 88888.00 2007-03-22 02:21:02.908 081 18195.61 70.01 52666.35 88888.00 2007-03-22 02:21:03.408 081 18195.68 69.99 52666.44 88888.00 2007-03-22 02:21:03.908 081 18195.60 69.98 52666.47 88888.00 2007-03-22 02:21:04.408 081 18195.60 69.96 52666.30 88888.00 2007-03-22 02:21:04.908 081 18195.55 69.91 52666.29 88888.00 2007-03-22 02:21:05.408 081 18195.71 69.96 52666.21 88888.00 2007-03-22 02:21:05.908 081 18195.75 69.99 52666.29 88888.00 2007-03-22 02:21:06.408 081 18195.61 69.99 52666.42 88888.00 2007-03-22 02:21:06.908 081 18195.62 69.97 52666.35 88888.00 2007-03-22 02:21:07.408 081 18195.64 69.99 52666.27 88888.00 2007-03-22 02:21:07.908 081 18195.65 69.94 52666.31 88888.00 2007-03-22 02:21:08.408 081 18195.62 69.87 52666.31 88888.00 2007-03-22 02:21:08.908 081 18195.63 69.81 52666.24 88888.00 2007-03-22 02:21:09.408 081 18195.47 69.86 52666.35 88888.00 2007-03-22 02:21:09.908 081 18195.54 69.88 52666.39 88888.00 2007-03-22 02:21:10.408 081 18195.57 69.89 52666.44 88888.00 2007-03-22 02:21:10.908 081 18195.57 69.88 52666.39 88888.00 2007-03-22 02:21:11.408 081 18195.47 69.86 52666.44 88888.00 2007-03-22 02:21:11.908 081 18195.35 69.86 52666.44 88888.00 2007-03-22 02:21:12.408 081 18195.35 69.86 52666.47 88888.00 2007-03-22 02:21:12.908 081 18195.32 69.87 52666.50 88888.00 2007-03-22 02:21:13.408 081 18195.35 69.87 52666.23 88888.00 2007-03-22 02:21:13.908 081 18195.55 69.94 52666.15 88888.00 2007-03-22 02:21:14.408 081 18195.69 69.94 52666.20 88888.00 2007-03-22 02:21:14.908 081 18195.61 69.95 52666.28 88888.00 2007-03-22 02:21:15.408 081 18195.49 69.91 52666.30 88888.00 2007-03-22 02:21:15.908 081 18195.49 69.92 52666.33 88888.00 2007-03-22 02:21:16.408 081 18195.46 69.91 52666.40 88888.00 2007-03-22 02:21:16.908 081 18195.46 69.97 52666.41 88888.00 2007-03-22 02:21:17.408 081 18195.35 69.87 52666.53 88888.00 2007-03-22 02:21:17.908 081 18195.40 69.91 52666.53 88888.00 2007-03-22 02:21:18.408 081 18195.52 69.99 52666.54 88888.00 2007-03-22 02:21:18.908 081 18195.49 69.89 52666.52 88888.00 2007-03-22 02:21:19.408 081 18195.41 69.94 52666.35 88888.00 2007-03-22 02:21:19.908 081 18195.38 69.98 52666.34 88888.00 2007-03-22 02:21:20.408 081 18195.55 69.98 52666.30 88888.00 2007-03-22 02:21:20.908 081 18195.62 70.01 52666.41 88888.00 2007-03-22 02:21:21.408 081 18195.60 70.04 52666.42 88888.00 2007-03-22 02:21:21.908 081 18195.46 70.01 52666.42 88888.00 2007-03-22 02:21:22.408 081 18195.58 69.95 52666.41 88888.00 2007-03-22 02:21:22.908 081 18195.50 69.97 52666.36 88888.00 2007-03-22 02:21:23.408 081 18195.45 69.98 52666.45 88888.00 2007-03-22 02:21:23.908 081 18195.47 69.99 52666.46 88888.00 2007-03-22 02:21:24.408 081 18195.41 69.92 52666.47 88888.00 2007-03-22 02:21:24.908 081 18195.39 69.98 52666.44 88888.00 2007-03-22 02:21:25.408 081 18195.32 69.98 52666.52 88888.00 2007-03-22 02:21:25.908 081 18195.25 69.97 52666.52 88888.00 2007-03-22 02:21:26.408 081 18195.24 69.96 52666.46 88888.00 2007-03-22 02:21:26.908 081 18195.13 69.91 52666.45 88888.00 2007-03-22 02:21:27.408 081 18195.10 69.89 52666.39 88888.00 2007-03-22 02:21:27.908 081 18195.13 69.82 52666.35 88888.00 2007-03-22 02:21:28.408 081 18195.25 69.82 52666.48 88888.00 2007-03-22 02:21:28.908 081 18195.35 69.95 52666.51 88888.00 2007-03-22 02:21:29.408 081 18195.34 69.99 52666.38 88888.00 2007-03-22 02:21:29.908 081 18195.30 69.91 52666.35 88888.00 2007-03-22 02:21:30.408 081 18195.39 69.96 52666.35 88888.00 2007-03-22 02:21:30.908 081 18195.36 70.02 52666.40 88888.00 2007-03-22 02:21:31.408 081 18195.20 69.95 52666.40 88888.00 2007-03-22 02:21:31.908 081 18195.28 69.87 52666.34 88888.00 2007-03-22 02:21:32.408 081 18195.39 69.83 52666.27 88888.00 2007-03-22 02:21:32.908 081 18195.43 69.87 52666.34 88888.00 2007-03-22 02:21:33.408 081 18195.35 69.90 52666.29 88888.00 2007-03-22 02:21:33.908 081 18195.36 69.86 52666.28 88888.00 2007-03-22 02:21:34.408 081 18195.39 69.86 52666.30 88888.00 2007-03-22 02:21:34.908 081 18195.46 69.95 52666.29 88888.00 2007-03-22 02:21:35.408 081 18195.43 69.99 52666.28 88888.00 2007-03-22 02:21:35.908 081 18195.44 70.02 52666.35 88888.00 2007-03-22 02:21:36.408 081 18195.40 70.01 52666.36 88888.00 2007-03-22 02:21:36.908 081 18195.41 70.03 52666.39 88888.00 2007-03-22 02:21:37.408 081 18195.33 70.00 52666.28 88888.00 2007-03-22 02:21:37.908 081 18195.32 70.01 52666.30 88888.00 2007-03-22 02:21:38.408 081 18195.39 70.07 52666.29 88888.00 2007-03-22 02:21:38.908 081 18195.47 70.08 52666.23 88888.00 2007-03-22 02:21:39.408 081 18195.38 70.08 52666.30 88888.00 2007-03-22 02:21:39.908 081 18195.40 70.04 52666.28 88888.00 2007-03-22 02:21:40.408 081 18195.47 70.04 52666.25 88888.00 2007-03-22 02:21:40.908 081 18195.39 70.02 52666.29 88888.00 2007-03-22 02:21:41.408 081 18195.29 70.00 52666.23 88888.00 2007-03-22 02:21:41.908 081 18195.33 69.97 52666.17 88888.00 2007-03-22 02:21:42.408 081 18195.47 69.96 52666.19 88888.00 2007-03-22 02:21:42.908 081 18195.38 69.96 52666.29 88888.00 2007-03-22 02:21:43.408 081 18195.40 70.00 52666.31 88888.00 2007-03-22 02:21:43.908 081 18195.36 69.92 52666.43 88888.00 2007-03-22 02:21:44.408 081 18195.33 69.98 52666.54 88888.00 2007-03-22 02:21:44.908 081 18195.38 70.02 52666.45 88888.00 2007-03-22 02:21:45.408 081 18195.29 70.08 52666.45 88888.00 2007-03-22 02:21:45.908 081 18195.32 70.09 52666.48 88888.00 2007-03-22 02:21:46.408 081 18195.38 70.02 52666.51 88888.00 2007-03-22 02:21:46.908 081 18195.43 70.04 52666.52 88888.00 2007-03-22 02:21:47.408 081 18195.58 69.95 52666.46 88888.00 2007-03-22 02:21:47.908 081 18195.54 69.90 52666.47 88888.00 2007-03-22 02:21:48.408 081 18195.54 69.90 52666.52 88888.00 2007-03-22 02:21:48.908 081 18195.53 69.96 52666.38 88888.00 2007-03-22 02:21:49.408 081 18195.46 70.05 52666.44 88888.00 2007-03-22 02:21:49.908 081 18195.46 70.11 52666.45 88888.00 2007-03-22 02:21:50.408 081 18195.54 70.09 52666.52 88888.00 2007-03-22 02:21:50.908 081 18195.54 70.03 52666.45 88888.00 2007-03-22 02:21:51.408 081 18195.47 70.02 52666.38 88888.00 2007-03-22 02:21:51.908 081 18195.41 70.03 52666.38 88888.00 2007-03-22 02:21:52.408 081 18195.53 70.08 52666.32 88888.00 2007-03-22 02:21:52.908 081 18195.64 70.05 52666.28 88888.00 2007-03-22 02:21:53.408 081 18195.57 70.02 52666.28 88888.00 2007-03-22 02:21:53.908 081 18195.52 70.01 52666.46 88888.00 2007-03-22 02:21:54.408 081 18195.43 70.05 52666.40 88888.00 2007-03-22 02:21:54.908 081 18195.45 70.10 52666.35 88888.00 2007-03-22 02:21:55.408 081 18195.42 70.15 52666.35 88888.00 2007-03-22 02:21:55.908 081 18195.33 70.12 52666.31 88888.00 2007-03-22 02:21:56.408 081 18195.41 70.09 52666.31 88888.00 2007-03-22 02:21:56.908 081 18195.35 70.06 52666.29 88888.00 2007-03-22 02:21:57.408 081 18195.31 70.09 52666.38 88888.00 2007-03-22 02:21:57.908 081 18195.40 70.07 52666.36 88888.00 2007-03-22 02:21:58.408 081 18195.49 70.10 52666.24 88888.00 2007-03-22 02:21:58.908 081 18195.52 70.17 52666.23 88888.00 2007-03-22 02:21:59.408 081 18195.52 70.12 52666.44 88888.00 2007-03-22 02:21:59.908 081 18195.58 70.04 52666.46 88888.00 2007-03-22 02:22:00.408 081 18195.60 70.04 52666.33 88888.00 2007-03-22 02:22:00.908 081 18195.49 70.13 52666.30 88888.00 2007-03-22 02:22:01.408 081 18195.56 70.14 52666.33 88888.00 2007-03-22 02:22:01.908 081 18195.50 70.20 52666.40 88888.00 2007-03-22 02:22:02.408 081 18195.47 70.12 52666.39 88888.00 2007-03-22 02:22:02.908 081 18195.56 70.10 52666.40 88888.00 2007-03-22 02:22:03.408 081 18195.51 70.12 52666.44 88888.00 2007-03-22 02:22:03.908 081 18195.46 70.09 52666.44 88888.00 2007-03-22 02:22:04.408 081 18195.47 70.10 52666.45 88888.00 2007-03-22 02:22:04.908 081 18195.52 70.10 52666.47 88888.00 2007-03-22 02:22:05.408 081 18195.43 70.16 52666.47 88888.00 2007-03-22 02:22:05.908 081 18195.50 70.14 52666.44 88888.00 2007-03-22 02:22:06.408 081 18195.62 70.09 52666.38 88888.00 2007-03-22 02:22:06.908 081 18195.49 70.02 52666.41 88888.00 2007-03-22 02:22:07.408 081 18195.41 70.00 52666.28 88888.00 2007-03-22 02:22:07.908 081 18195.45 70.11 52666.28 88888.00 2007-03-22 02:22:08.408 081 18195.40 70.13 52666.31 88888.00 2007-03-22 02:22:08.908 081 18195.38 70.12 52666.36 88888.00 2007-03-22 02:22:09.408 081 18195.44 70.13 52666.43 88888.00 2007-03-22 02:22:09.908 081 18195.42 70.16 52666.31 88888.00 2007-03-22 02:22:10.408 081 18195.46 70.18 52666.28 88888.00 2007-03-22 02:22:10.908 081 18195.50 70.12 52666.32 88888.00 2007-03-22 02:22:11.408 081 18195.39 70.14 52666.44 88888.00 2007-03-22 02:22:11.908 081 18195.46 70.14 52666.44 88888.00 2007-03-22 02:22:12.408 081 18195.54 70.14 52666.32 88888.00 2007-03-22 02:22:12.908 081 18195.58 70.20 52666.29 88888.00 2007-03-22 02:22:13.408 081 18195.52 70.26 52666.31 88888.00 2007-03-22 02:22:13.908 081 18195.54 70.20 52666.46 88888.00 2007-03-22 02:22:14.408 081 18195.45 70.10 52666.47 88888.00 2007-03-22 02:22:14.908 081 18195.45 70.09 52666.48 88888.00 2007-03-22 02:22:15.408 081 18195.47 70.17 52666.52 88888.00 2007-03-22 02:22:15.908 081 18195.38 70.18 52666.55 88888.00 2007-03-22 02:22:16.408 081 18195.31 70.14 52666.51 88888.00 2007-03-22 02:22:16.908 081 18195.43 70.09 52666.45 88888.00 2007-03-22 02:22:17.408 081 18195.51 70.07 52666.35 88888.00 2007-03-22 02:22:17.908 081 18195.36 70.10 52666.28 88888.00 2007-03-22 02:22:18.408 081 18195.32 70.11 52666.34 88888.00 2007-03-22 02:22:18.908 081 18195.35 70.08 52666.43 88888.00 2007-03-22 02:22:19.408 081 18195.28 70.06 52666.44 88888.00 2007-03-22 02:22:19.908 081 18195.30 70.07 52666.50 88888.00 2007-03-22 02:22:20.408 081 18195.31 70.09 52666.40 88888.00 2007-03-22 02:22:20.908 081 18195.30 70.08 52666.35 88888.00 2007-03-22 02:22:21.408 081 18195.46 70.11 52666.38 88888.00 2007-03-22 02:22:21.908 081 18195.40 70.09 52666.32 88888.00 2007-03-22 02:22:22.408 081 18195.41 70.15 52666.29 88888.00 2007-03-22 02:22:22.908 081 18195.32 70.18 52666.29 88888.00 2007-03-22 02:22:23.408 081 18195.35 70.14 52666.45 88888.00 2007-03-22 02:22:23.908 081 18195.39 70.17 52666.39 88888.00 2007-03-22 02:22:24.408 081 18195.32 70.18 52666.35 88888.00 2007-03-22 02:22:24.908 081 18195.33 70.17 52666.31 88888.00 2007-03-22 02:22:25.408 081 18195.43 70.19 52666.34 88888.00 2007-03-22 02:22:25.908 081 18195.49 70.21 52666.31 88888.00 2007-03-22 02:22:26.408 081 18195.50 70.16 52666.33 88888.00 2007-03-22 02:22:26.908 081 18195.43 70.17 52666.38 88888.00 2007-03-22 02:22:27.408 081 18195.42 70.21 52666.45 88888.00 2007-03-22 02:22:27.908 081 18195.30 70.21 52666.53 88888.00 2007-03-22 02:22:28.408 081 18195.24 70.29 52666.45 88888.00 2007-03-22 02:22:28.908 081 18195.30 70.19 52666.43 88888.00 2007-03-22 02:22:29.408 081 18195.34 70.16 52666.33 88888.00 2007-03-22 02:22:29.908 081 18195.32 70.19 52666.36 88888.00 2007-03-22 02:22:30.408 081 18195.25 70.20 52666.42 88888.00 2007-03-22 02:22:30.908 081 18195.23 70.25 52666.41 88888.00 2007-03-22 02:22:31.408 081 18195.29 70.26 52666.40 88888.00 2007-03-22 02:22:31.908 081 18195.40 70.26 52666.62 88888.00 2007-03-22 02:22:32.408 081 18195.43 70.26 52666.73 88888.00 2007-03-22 02:22:32.908 081 18195.30 70.16 52666.64 88888.00 2007-03-22 02:22:33.408 081 18195.25 70.10 52666.56 88888.00 2007-03-22 02:22:33.908 081 18195.40 70.17 52666.45 88888.00 2007-03-22 02:22:34.408 081 18195.51 70.23 52666.38 88888.00 2007-03-22 02:22:34.908 081 18195.39 70.25 52666.40 88888.00 2007-03-22 02:22:35.408 081 18195.33 70.22 52666.38 88888.00 2007-03-22 02:22:35.908 081 18195.43 70.24 52666.44 88888.00 2007-03-22 02:22:36.408 081 18195.46 70.22 52666.56 88888.00 2007-03-22 02:22:36.908 081 18195.35 70.19 52666.47 88888.00 2007-03-22 02:22:37.408 081 18195.34 70.22 52666.34 88888.00 2007-03-22 02:22:37.908 081 18195.38 70.17 52666.25 88888.00 2007-03-22 02:22:38.408 081 18195.41 70.18 52666.42 88888.00 2007-03-22 02:22:38.908 081 18195.41 70.18 52666.34 88888.00 2007-03-22 02:22:39.408 081 18195.53 70.16 52666.29 88888.00 2007-03-22 02:22:39.908 081 18195.53 70.16 52666.31 88888.00 2007-03-22 02:22:40.408 081 18195.35 70.18 52666.28 88888.00 2007-03-22 02:22:40.908 081 18195.32 70.20 52666.34 88888.00 2007-03-22 02:22:41.408 081 18195.39 70.16 52666.36 88888.00 2007-03-22 02:22:41.908 081 18195.32 70.18 52666.34 88888.00 2007-03-22 02:22:42.408 081 18195.24 70.15 52666.30 88888.00 2007-03-22 02:22:42.908 081 18195.22 70.20 52666.25 88888.00 2007-03-22 02:22:43.408 081 18195.21 70.24 52666.21 88888.00 2007-03-22 02:22:43.908 081 18195.20 70.20 52666.31 88888.00 2007-03-22 02:22:44.408 081 18195.29 70.20 52666.33 88888.00 2007-03-22 02:22:44.908 081 18195.27 70.23 52666.27 88888.00 2007-03-22 02:22:45.408 081 18195.18 70.18 52666.29 88888.00 2007-03-22 02:22:45.908 081 18195.34 70.14 52666.32 88888.00 2007-03-22 02:22:46.408 081 18195.21 70.17 52666.21 88888.00 2007-03-22 02:22:46.908 081 18195.13 70.16 52666.08 88888.00 2007-03-22 02:22:47.408 081 18195.19 70.13 52666.25 88888.00 2007-03-22 02:22:47.908 081 18195.22 70.13 52666.41 88888.00 2007-03-22 02:22:48.408 081 18195.13 70.12 52666.46 88888.00 2007-03-22 02:22:48.908 081 18195.21 70.11 52666.43 88888.00 2007-03-22 02:22:49.408 081 18195.12 70.04 52666.40 88888.00 2007-03-22 02:22:49.908 081 18195.14 70.06 52666.46 88888.00 2007-03-22 02:22:50.408 081 18195.13 70.10 52666.44 88888.00 2007-03-22 02:22:50.908 081 18195.07 70.10 52666.44 88888.00 2007-03-22 02:22:51.408 081 18195.11 70.13 52666.42 88888.00 2007-03-22 02:22:51.908 081 18195.24 70.21 52666.36 88888.00 2007-03-22 02:22:52.408 081 18195.18 70.26 52666.45 88888.00 2007-03-22 02:22:52.908 081 18195.23 70.23 52666.40 88888.00 2007-03-22 02:22:53.408 081 18195.24 70.24 52666.42 88888.00 2007-03-22 02:22:53.908 081 18195.25 70.21 52666.51 88888.00 2007-03-22 02:22:54.408 081 18195.17 70.16 52666.40 88888.00 2007-03-22 02:22:54.908 081 18195.17 70.17 52666.28 88888.00 2007-03-22 02:22:55.408 081 18195.25 70.20 52666.20 88888.00 2007-03-22 02:22:55.908 081 18195.22 70.20 52666.29 88888.00 2007-03-22 02:22:56.408 081 18195.14 70.18 52666.38 88888.00 2007-03-22 02:22:56.908 081 18195.11 70.22 52666.28 88888.00 2007-03-22 02:22:57.408 081 18195.19 70.23 52666.30 88888.00 2007-03-22 02:22:57.908 081 18195.10 70.26 52666.36 88888.00 2007-03-22 02:22:58.408 081 18195.06 70.20 52666.44 88888.00 2007-03-22 02:22:58.908 081 18194.91 70.20 52666.38 88888.00 2007-03-22 02:22:59.408 081 18194.87 70.20 52666.22 88888.00 2007-03-22 02:22:59.908 081 18194.92 70.15 52666.25 88888.00 2007-03-22 02:23:00.408 081 18194.95 70.18 52666.38 88888.00 2007-03-22 02:23:00.908 081 18195.10 70.16 52666.36 88888.00 2007-03-22 02:23:01.408 081 18194.93 70.12 52666.35 88888.00 2007-03-22 02:23:01.908 081 18194.93 70.15 52666.39 88888.00 2007-03-22 02:23:02.408 081 18194.89 70.17 52666.40 88888.00 2007-03-22 02:23:02.908 081 18194.85 70.21 52666.36 88888.00 2007-03-22 02:23:03.408 081 18194.93 70.24 52666.45 88888.00 2007-03-22 02:23:03.908 081 18195.02 70.19 52666.50 88888.00 2007-03-22 02:23:04.408 081 18194.97 70.20 52666.44 88888.00 2007-03-22 02:23:04.908 081 18194.97 70.17 52666.46 88888.00 2007-03-22 02:23:05.408 081 18195.01 70.15 52666.45 88888.00 2007-03-22 02:23:05.908 081 18194.98 70.23 52666.36 88888.00 2007-03-22 02:23:06.408 081 18194.98 70.24 52666.35 88888.00 2007-03-22 02:23:06.908 081 18194.98 70.28 52666.24 88888.00 2007-03-22 02:23:07.408 081 18195.07 70.26 52666.21 88888.00 2007-03-22 02:23:07.908 081 18195.11 70.22 52666.19 88888.00 2007-03-22 02:23:08.408 081 18195.03 70.23 52666.18 88888.00 2007-03-22 02:23:08.908 081 18195.00 70.25 52666.16 88888.00 2007-03-22 02:23:09.408 081 18194.97 70.21 52666.11 88888.00 2007-03-22 02:23:09.908 081 18195.07 70.25 52666.01 88888.00 2007-03-22 02:23:10.408 081 18195.02 70.26 52666.12 88888.00 2007-03-22 02:23:10.908 081 18194.98 70.19 52666.17 88888.00 2007-03-22 02:23:11.408 081 18195.10 70.16 52666.21 88888.00 2007-03-22 02:23:11.908 081 18195.14 70.17 52666.22 88888.00 2007-03-22 02:23:12.408 081 18195.07 70.32 52666.28 88888.00 2007-03-22 02:23:12.908 081 18195.10 70.32 52666.21 88888.00 2007-03-22 02:23:13.408 081 18195.08 70.17 52666.15 88888.00 2007-03-22 02:23:13.908 081 18195.07 70.18 52666.17 88888.00 2007-03-22 02:23:14.408 081 18195.14 70.19 52666.22 88888.00 2007-03-22 02:23:14.908 081 18195.21 70.16 52666.23 88888.00 2007-03-22 02:23:15.408 081 18195.16 70.13 52666.24 88888.00 2007-03-22 02:23:15.908 081 18195.16 70.12 52666.31 88888.00 2007-03-22 02:23:16.408 081 18195.13 70.14 52666.28 88888.00 2007-03-22 02:23:16.908 081 18195.06 70.12 52666.31 88888.00 2007-03-22 02:23:17.408 081 18194.97 70.12 52666.38 88888.00 2007-03-22 02:23:17.908 081 18195.02 70.10 52666.45 88888.00 2007-03-22 02:23:18.408 081 18195.04 70.08 52666.44 88888.00 2007-03-22 02:23:18.908 081 18195.10 70.08 52666.36 88888.00 2007-03-22 02:23:19.408 081 18195.09 70.11 52666.43 88888.00 2007-03-22 02:23:19.908 081 18195.18 70.12 52666.42 88888.00 2007-03-22 02:23:20.408 081 18195.12 70.18 52666.36 88888.00 2007-03-22 02:23:20.908 081 18195.09 70.12 52666.41 88888.00 2007-03-22 02:23:21.408 081 18195.07 70.07 52666.40 88888.00 2007-03-22 02:23:21.908 081 18195.06 70.07 52666.29 88888.00 2007-03-22 02:23:22.408 081 18195.14 70.05 52666.33 88888.00 2007-03-22 02:23:22.908 081 18195.21 70.04 52666.41 88888.00 2007-03-22 02:23:23.408 081 18195.19 70.08 52666.39 88888.00 2007-03-22 02:23:23.908 081 18195.09 70.03 52666.43 88888.00 2007-03-22 02:23:24.408 081 18195.03 70.02 52666.34 88888.00 2007-03-22 02:23:24.908 081 18195.00 70.05 52666.35 88888.00 2007-03-22 02:23:25.408 081 18195.00 70.03 52666.34 88888.00 2007-03-22 02:23:25.908 081 18194.98 69.99 52666.31 88888.00 2007-03-22 02:23:26.408 081 18195.02 69.97 52666.43 88888.00 2007-03-22 02:23:26.908 081 18195.00 70.05 52666.45 88888.00 2007-03-22 02:23:27.408 081 18195.02 70.04 52666.39 88888.00 2007-03-22 02:23:27.908 081 18195.11 70.01 52666.35 88888.00 2007-03-22 02:23:28.408 081 18195.11 70.07 52666.40 88888.00 2007-03-22 02:23:28.908 081 18195.08 70.01 52666.51 88888.00 2007-03-22 02:23:29.408 081 18195.10 70.04 52666.50 88888.00 2007-03-22 02:23:29.908 081 18195.20 70.16 52666.44 88888.00 2007-03-22 02:23:30.408 081 18195.18 70.11 52666.47 88888.00 2007-03-22 02:23:30.908 081 18195.09 70.11 52666.43 88888.00 2007-03-22 02:23:31.408 081 18195.08 70.13 52666.32 88888.00 2007-03-22 02:23:31.908 081 18195.19 70.17 52666.27 88888.00 2007-03-22 02:23:32.408 081 18195.30 70.22 52666.34 88888.00 2007-03-22 02:23:32.908 081 18195.21 70.21 52666.33 88888.00 2007-03-22 02:23:33.408 081 18195.18 70.20 52666.28 88888.00 2007-03-22 02:23:33.908 081 18195.19 70.19 52666.22 88888.00 2007-03-22 02:23:34.408 081 18195.22 70.17 52666.21 88888.00 2007-03-22 02:23:34.908 081 18195.25 70.21 52666.22 88888.00 2007-03-22 02:23:35.408 081 18195.29 70.20 52666.30 88888.00 2007-03-22 02:23:35.908 081 18195.28 70.23 52666.30 88888.00 2007-03-22 02:23:36.408 081 18195.16 70.24 52666.32 88888.00 2007-03-22 02:23:36.908 081 18195.17 70.19 52666.28 88888.00 2007-03-22 02:23:37.408 081 18195.27 70.18 52666.27 88888.00 2007-03-22 02:23:37.908 081 18195.27 70.15 52666.21 88888.00 2007-03-22 02:23:38.408 081 18195.27 70.11 52666.29 88888.00 2007-03-22 02:23:38.908 081 18195.28 70.14 52666.29 88888.00 2007-03-22 02:23:39.408 081 18195.20 70.19 52666.25 88888.00 2007-03-22 02:23:39.908 081 18195.23 70.20 52666.21 88888.00 2007-03-22 02:23:40.408 081 18195.24 70.18 52666.21 88888.00 2007-03-22 02:23:40.908 081 18195.29 70.16 52666.11 88888.00 2007-03-22 02:23:41.408 081 18195.38 70.10 52666.11 88888.00 2007-03-22 02:23:41.908 081 18195.24 70.20 52666.23 88888.00 2007-03-22 02:23:42.408 081 18195.33 70.15 52666.18 88888.00 2007-03-22 02:23:42.908 081 18195.34 70.11 52666.22 88888.00 2007-03-22 02:23:43.408 081 18195.41 70.13 52666.27 88888.00 2007-03-22 02:23:43.908 081 18195.36 70.20 52666.18 88888.00 2007-03-22 02:23:44.408 081 18195.25 70.16 52666.17 88888.00 2007-03-22 02:23:44.908 081 18195.18 70.09 52666.34 88888.00 2007-03-22 02:23:45.408 081 18195.12 70.11 52666.45 88888.00 2007-03-22 02:23:45.908 081 18195.08 70.13 52666.44 88888.00 2007-03-22 02:23:46.408 081 18195.08 70.17 52666.51 88888.00 2007-03-22 02:23:46.908 081 18194.98 70.19 52666.62 88888.00 2007-03-22 02:23:47.408 081 18194.90 70.22 52666.63 88888.00 2007-03-22 02:23:47.908 081 18194.92 70.22 52666.58 88888.00 2007-03-22 02:23:48.408 081 18195.08 70.23 52666.63 88888.00 2007-03-22 02:23:48.908 081 18195.23 70.20 52666.55 88888.00 2007-03-22 02:23:49.408 081 18195.27 70.17 52666.42 88888.00 2007-03-22 02:23:49.908 081 18195.32 70.18 52666.27 88888.00 2007-03-22 02:23:50.408 081 18195.13 70.20 52666.24 88888.00 2007-03-22 02:23:50.908 081 18195.08 70.24 52666.23 88888.00 2007-03-22 02:23:51.408 081 18195.10 70.20 52666.25 88888.00 2007-03-22 02:23:51.908 081 18195.04 70.09 52666.36 88888.00 2007-03-22 02:23:52.408 081 18195.11 70.06 52666.36 88888.00 2007-03-22 02:23:52.908 081 18195.14 70.13 52666.20 88888.00 2007-03-22 02:23:53.408 081 18195.22 70.09 52666.22 88888.00 2007-03-22 02:23:53.908 081 18195.20 70.10 52666.16 88888.00 2007-03-22 02:23:54.408 081 18195.12 70.04 52666.16 88888.00 2007-03-22 02:23:54.908 081 18195.09 70.09 52666.19 88888.00 2007-03-22 02:23:55.408 081 18195.14 70.11 52666.28 88888.00 2007-03-22 02:23:55.908 081 18195.12 70.12 52666.31 88888.00 2007-03-22 02:23:56.408 081 18195.10 70.01 52666.40 88888.00 2007-03-22 02:23:56.908 081 18195.11 70.02 52666.41 88888.00 2007-03-22 02:23:57.408 081 18195.00 70.14 52666.40 88888.00 2007-03-22 02:23:57.908 081 18194.98 70.15 52666.45 88888.00 2007-03-22 02:23:58.408 081 18195.02 70.23 52666.47 88888.00 2007-03-22 02:23:58.908 081 18194.96 70.20 52666.48 88888.00 2007-03-22 02:23:59.408 081 18194.82 70.20 52666.36 88888.00 2007-03-22 02:23:59.908 081 18194.81 70.15 52666.44 88888.00 2007-03-22 02:24:00.408 081 18194.87 70.12 52666.54 88888.00 2007-03-22 02:24:00.908 081 18194.93 70.12 52666.51 88888.00 2007-03-22 02:24:01.408 081 18194.89 70.16 52666.55 88888.00 2007-03-22 02:24:01.908 081 18194.97 70.18 52666.65 88888.00 2007-03-22 02:24:02.408 081 18194.87 70.17 52666.64 88888.00 2007-03-22 02:24:02.908 081 18194.90 70.17 52666.63 88888.00 2007-03-22 02:24:03.408 081 18194.99 70.20 52666.63 88888.00 2007-03-22 02:24:03.908 081 18195.00 70.17 52666.47 88888.00 2007-03-22 02:24:04.408 081 18195.13 70.15 52666.38 88888.00 2007-03-22 02:24:04.908 081 18195.13 70.17 52666.41 88888.00 2007-03-22 02:24:05.408 081 18195.14 70.16 52666.45 88888.00 2007-03-22 02:24:05.908 081 18195.02 70.20 52666.44 88888.00 2007-03-22 02:24:06.408 081 18194.93 70.19 52666.44 88888.00 2007-03-22 02:24:06.908 081 18195.00 70.08 52666.48 88888.00 2007-03-22 02:24:07.408 081 18194.99 70.08 52666.44 88888.00 2007-03-22 02:24:07.908 081 18195.09 70.12 52666.44 88888.00 2007-03-22 02:24:08.408 081 18195.13 70.10 52666.38 88888.00 2007-03-22 02:24:08.908 081 18195.10 70.16 52666.45 88888.00 2007-03-22 02:24:09.408 081 18195.04 70.14 52666.55 88888.00 2007-03-22 02:24:09.908 081 18195.00 70.02 52666.44 88888.00 2007-03-22 02:24:10.408 081 18195.02 70.08 52666.55 88888.00 2007-03-22 02:24:10.908 081 18194.97 70.09 52666.58 88888.00 2007-03-22 02:24:11.408 081 18194.86 70.11 52666.51 88888.00 2007-03-22 02:24:11.908 081 18194.86 70.18 52666.51 88888.00 2007-03-22 02:24:12.408 081 18194.95 70.16 52666.56 88888.00 2007-03-22 02:24:12.908 081 18194.95 70.10 52666.53 88888.00 2007-03-22 02:24:13.408 081 18194.99 69.98 52666.47 88888.00 2007-03-22 02:24:13.908 081 18194.97 69.97 52666.51 88888.00 2007-03-22 02:24:14.408 081 18194.93 69.99 52666.44 88888.00 2007-03-22 02:24:14.908 081 18195.00 69.97 52666.44 88888.00 2007-03-22 02:24:15.408 081 18195.03 70.05 52666.41 88888.00 2007-03-22 02:24:15.908 081 18194.91 70.11 52666.42 88888.00 2007-03-22 02:24:16.408 081 18194.93 70.12 52666.48 88888.00 2007-03-22 02:24:16.908 081 18194.89 70.17 52666.59 88888.00 2007-03-22 02:24:17.408 081 18194.91 70.20 52666.59 88888.00 2007-03-22 02:24:17.908 081 18194.99 70.14 52666.43 88888.00 2007-03-22 02:24:18.408 081 18194.95 70.13 52666.38 88888.00 2007-03-22 02:24:18.908 081 18195.03 70.17 52666.44 88888.00 2007-03-22 02:24:19.408 081 18195.00 70.20 52666.45 88888.00 2007-03-22 02:24:19.908 081 18194.97 70.17 52666.48 88888.00 2007-03-22 02:24:20.408 081 18195.02 70.12 52666.53 88888.00 2007-03-22 02:24:20.908 081 18195.01 70.06 52666.52 88888.00 2007-03-22 02:24:21.408 081 18195.04 70.13 52666.51 88888.00 2007-03-22 02:24:21.908 081 18195.13 70.16 52666.45 88888.00 2007-03-22 02:24:22.408 081 18195.11 70.16 52666.41 88888.00 2007-03-22 02:24:22.908 081 18195.09 70.14 52666.53 88888.00 2007-03-22 02:24:23.408 081 18195.16 70.19 52666.52 88888.00 2007-03-22 02:24:23.908 081 18195.08 70.16 52666.45 88888.00 2007-03-22 02:24:24.408 081 18195.18 70.14 52666.41 88888.00 2007-03-22 02:24:24.908 081 18195.25 70.20 52666.43 88888.00 2007-03-22 02:24:25.408 081 18195.29 70.13 52666.36 88888.00 2007-03-22 02:24:25.908 081 18195.28 70.11 52666.38 88888.00 2007-03-22 02:24:26.408 081 18195.33 70.10 52666.40 88888.00 2007-03-22 02:24:26.908 081 18195.27 70.16 52666.33 88888.00 2007-03-22 02:24:27.408 081 18195.24 70.21 52666.28 88888.00 2007-03-22 02:24:27.908 081 18195.24 70.25 52666.30 88888.00 2007-03-22 02:24:28.408 081 18195.20 70.30 52666.28 88888.00 2007-03-22 02:24:28.908 081 18195.12 70.29 52666.33 88888.00 2007-03-22 02:24:29.408 081 18195.09 70.25 52666.32 88888.00 2007-03-22 02:24:29.908 081 18195.14 70.21 52666.38 88888.00 2007-03-22 02:24:30.408 081 18195.12 70.23 52666.42 88888.00 2007-03-22 02:24:30.908 081 18195.16 70.18 52666.43 88888.00 2007-03-22 02:24:31.408 081 18195.18 70.16 52666.44 88888.00 2007-03-22 02:24:31.908 081 18195.19 70.16 52666.46 88888.00 2007-03-22 02:24:32.408 081 18195.30 70.15 52666.44 88888.00 2007-03-22 02:24:32.908 081 18195.29 70.21 52666.51 88888.00 2007-03-22 02:24:33.408 081 18195.22 70.25 52666.50 88888.00 2007-03-22 02:24:33.908 081 18195.21 70.28 52666.45 88888.00 2007-03-22 02:24:34.408 081 18195.21 70.29 52666.41 88888.00 2007-03-22 02:24:34.908 081 18195.24 70.28 52666.38 88888.00 2007-03-22 02:24:35.408 081 18195.21 70.29 52666.39 88888.00 2007-03-22 02:24:35.908 081 18195.14 70.24 52666.40 88888.00 2007-03-22 02:24:36.408 081 18195.22 70.15 52666.44 88888.00 2007-03-22 02:24:36.908 081 18195.25 70.18 52666.45 88888.00 2007-03-22 02:24:37.408 081 18195.17 70.23 52666.45 88888.00 2007-03-22 02:24:37.908 081 18195.19 70.22 52666.45 88888.00 2007-03-22 02:24:38.408 081 18195.21 70.20 52666.61 88888.00 2007-03-22 02:24:38.908 081 18195.25 70.17 52666.70 88888.00 2007-03-22 02:24:39.408 081 18195.36 70.09 52666.67 88888.00 2007-03-22 02:24:39.908 081 18195.31 70.11 52666.69 88888.00 2007-03-22 02:24:40.408 081 18195.33 70.16 52666.64 88888.00 2007-03-22 02:24:40.908 081 18195.41 70.08 52666.59 88888.00 2007-03-22 02:24:41.408 081 18195.49 70.13 52666.65 88888.00 2007-03-22 02:24:41.908 081 18195.44 70.10 52666.66 88888.00 2007-03-22 02:24:42.408 081 18195.40 70.05 52666.68 88888.00 2007-03-22 02:24:42.908 081 18195.45 70.09 52666.67 88888.00 2007-03-22 02:24:43.408 081 18195.34 70.04 52666.58 88888.00 2007-03-22 02:24:43.908 081 18195.27 70.02 52666.48 88888.00 2007-03-22 02:24:44.408 081 18195.25 70.01 52666.47 88888.00 2007-03-22 02:24:44.908 081 18195.28 70.01 52666.51 88888.00 2007-03-22 02:24:45.408 081 18195.29 70.08 52666.56 88888.00 2007-03-22 02:24:45.908 081 18195.28 70.05 52666.58 88888.00 2007-03-22 02:24:46.408 081 18195.22 70.10 52666.48 88888.00 2007-03-22 02:24:46.908 081 18195.16 70.10 52666.50 88888.00 2007-03-22 02:24:47.408 081 18195.18 70.04 52666.43 88888.00 2007-03-22 02:24:47.908 081 18195.16 69.97 52666.44 88888.00 2007-03-22 02:24:48.408 081 18195.20 70.06 52666.45 88888.00 2007-03-22 02:24:48.908 081 18195.31 70.09 52666.45 88888.00 2007-03-22 02:24:49.408 081 18195.21 70.12 52666.46 88888.00 2007-03-22 02:24:49.908 081 18195.18 70.16 52666.52 88888.00 2007-03-22 02:24:50.408 081 18195.16 70.13 52666.41 88888.00 2007-03-22 02:24:50.908 081 18195.27 70.09 52666.43 88888.00 2007-03-22 02:24:51.408 081 18195.23 70.05 52666.47 88888.00 2007-03-22 02:24:51.908 081 18195.22 70.05 52666.45 88888.00 2007-03-22 02:24:52.408 081 18195.19 70.07 52666.34 88888.00 2007-03-22 02:24:52.908 081 18195.29 70.10 52666.33 88888.00 2007-03-22 02:24:53.408 081 18195.27 70.07 52666.34 88888.00 2007-03-22 02:24:53.908 081 18195.08 70.03 52666.40 88888.00 2007-03-22 02:24:54.408 081 18195.03 70.06 52666.40 88888.00 2007-03-22 02:24:54.908 081 18195.00 70.05 52666.47 88888.00 2007-03-22 02:24:55.408 081 18195.09 70.04 52666.52 88888.00 2007-03-22 02:24:55.908 081 18195.12 70.05 52666.53 88888.00 2007-03-22 02:24:56.408 081 18195.24 70.08 52666.54 88888.00 2007-03-22 02:24:56.908 081 18195.21 70.02 52666.59 88888.00 2007-03-22 02:24:57.408 081 18195.13 70.17 52666.47 88888.00 2007-03-22 02:24:57.908 081 18195.16 70.30 52666.42 88888.00 2007-03-22 02:24:58.408 081 18195.10 70.28 52666.41 88888.00 2007-03-22 02:24:58.908 081 18195.19 70.22 52666.47 88888.00 2007-03-22 02:24:59.408 081 18195.16 70.19 52666.52 88888.00 2007-03-22 02:24:59.908 081 18195.28 70.21 52666.57 88888.00 2007-03-22 02:25:00.408 081 18195.24 70.19 52666.63 88888.00 2007-03-22 02:25:00.908 081 18195.22 70.31 52666.58 88888.00 2007-03-22 02:25:01.408 081 18195.21 70.35 52666.56 88888.00 2007-03-22 02:25:01.908 081 18195.06 70.32 52666.65 88888.00 2007-03-22 02:25:02.408 081 18194.95 70.38 52666.68 88888.00 2007-03-22 02:25:02.908 081 18194.93 70.42 52666.68 88888.00 2007-03-22 02:25:03.408 081 18194.93 70.43 52666.76 88888.00 2007-03-22 02:25:03.908 081 18195.02 70.31 52666.64 88888.00 2007-03-22 02:25:04.408 081 18195.16 70.28 52666.63 88888.00 2007-03-22 02:25:04.908 081 18195.04 70.30 52666.67 88888.00 2007-03-22 02:25:05.408 081 18195.09 70.33 52666.57 88888.00 2007-03-22 02:25:05.908 081 18195.09 70.40 52666.50 88888.00 2007-03-22 02:25:06.408 081 18195.16 70.40 52666.53 88888.00 2007-03-22 02:25:06.908 081 18195.17 70.30 52666.54 88888.00 2007-03-22 02:25:07.408 081 18195.12 70.20 52666.54 88888.00 2007-03-22 02:25:07.908 081 18194.97 70.18 52666.59 88888.00 2007-03-22 02:25:08.408 081 18194.92 70.24 52666.58 88888.00 2007-03-22 02:25:08.908 081 18195.08 70.31 52666.55 88888.00 2007-03-22 02:25:09.408 081 18195.02 70.34 52666.62 88888.00 2007-03-22 02:25:09.908 081 18195.13 70.34 52666.52 88888.00 2007-03-22 02:25:10.408 081 18195.12 70.37 52666.55 88888.00 2007-03-22 02:25:10.908 081 18195.11 70.34 52666.54 88888.00 2007-03-22 02:25:11.408 081 18195.17 70.34 52666.55 88888.00 2007-03-22 02:25:11.908 081 18195.20 70.43 52666.50 88888.00 2007-03-22 02:25:12.408 081 18195.16 70.40 52666.52 88888.00 2007-03-22 02:25:12.908 081 18195.02 70.36 52666.56 88888.00 2007-03-22 02:25:13.408 081 18194.93 70.29 52666.62 88888.00 2007-03-22 02:25:13.908 081 18195.03 70.43 52666.62 88888.00 2007-03-22 02:25:14.408 081 18195.10 70.47 52666.68 88888.00 2007-03-22 02:25:14.908 081 18195.12 70.43 52666.66 88888.00 2007-03-22 02:25:15.408 081 18195.31 70.45 52666.54 88888.00 2007-03-22 02:25:15.908 081 18195.30 70.42 52666.53 88888.00 2007-03-22 02:25:16.408 081 18195.14 70.41 52666.45 88888.00 2007-03-22 02:25:16.908 081 18195.14 70.47 52666.51 88888.00 2007-03-22 02:25:17.408 081 18195.11 70.42 52666.51 88888.00 2007-03-22 02:25:17.908 081 18195.17 70.40 52666.57 88888.00 2007-03-22 02:25:18.408 081 18195.25 70.40 52666.55 88888.00 2007-03-22 02:25:18.908 081 18195.16 70.38 52666.45 88888.00 2007-03-22 02:25:19.408 081 18195.13 70.31 52666.54 88888.00 2007-03-22 02:25:19.908 081 18195.14 70.35 52666.54 88888.00 2007-03-22 02:25:20.408 081 18195.19 70.33 52666.48 88888.00 2007-03-22 02:25:20.908 081 18195.18 70.31 52666.43 88888.00 2007-03-22 02:25:21.408 081 18195.23 70.30 52666.45 88888.00 2007-03-22 02:25:21.908 081 18195.27 70.29 52666.50 88888.00 2007-03-22 02:25:22.408 081 18195.34 70.29 52666.48 88888.00 2007-03-22 02:25:22.908 081 18195.27 70.40 52666.45 88888.00 2007-03-22 02:25:23.408 081 18195.13 70.42 52666.51 88888.00 2007-03-22 02:25:23.908 081 18195.13 70.42 52666.50 88888.00 2007-03-22 02:25:24.408 081 18194.95 70.50 52666.53 88888.00 2007-03-22 02:25:24.908 081 18195.02 70.50 52666.65 88888.00 2007-03-22 02:25:25.408 081 18194.93 70.46 52666.53 88888.00 2007-03-22 02:25:25.908 081 18195.06 70.38 52666.46 88888.00 2007-03-22 02:25:26.408 081 18195.07 70.31 52666.41 88888.00 2007-03-22 02:25:26.908 081 18195.08 70.40 52666.41 88888.00 2007-03-22 02:25:27.408 081 18195.02 70.46 52666.36 88888.00 2007-03-22 02:25:27.908 081 18194.98 70.43 52666.29 88888.00 2007-03-22 02:25:28.408 081 18195.09 70.37 52666.30 88888.00 2007-03-22 02:25:28.908 081 18195.16 70.32 52666.35 88888.00 2007-03-22 02:25:29.408 081 18195.07 70.29 52666.38 88888.00 2007-03-22 02:25:29.908 081 18194.97 70.36 52666.36 88888.00 2007-03-22 02:25:30.405 081 18194.99 70.37 52666.40 88888.00 2007-03-22 02:25:30.905 081 18195.13 70.40 52666.41 88888.00 2007-03-22 02:25:31.405 081 18194.99 70.38 52666.45 88888.00 2007-03-22 02:25:31.905 081 18194.93 70.37 52666.45 88888.00 2007-03-22 02:25:32.405 081 18194.95 70.37 52666.50 88888.00 2007-03-22 02:25:32.905 081 18194.91 70.43 52666.45 88888.00 2007-03-22 02:25:33.405 081 18194.87 70.46 52666.48 88888.00 2007-03-22 02:25:33.905 081 18194.95 70.43 52666.55 88888.00 2007-03-22 02:25:34.405 081 18195.00 70.38 52666.53 88888.00 2007-03-22 02:25:34.905 081 18195.06 70.45 52666.48 88888.00 2007-03-22 02:25:35.405 081 18195.12 70.42 52666.47 88888.00 2007-03-22 02:25:35.905 081 18195.03 70.30 52666.52 88888.00 2007-03-22 02:25:36.405 081 18194.96 70.28 52666.51 88888.00 2007-03-22 02:25:36.905 081 18194.93 70.32 52666.40 88888.00 2007-03-22 02:25:37.405 081 18194.93 70.26 52666.31 88888.00 2007-03-22 02:25:37.905 081 18195.09 70.26 52666.36 88888.00 2007-03-22 02:25:38.405 081 18195.21 70.26 52666.50 88888.00 2007-03-22 02:25:38.905 081 18195.13 70.26 52666.59 88888.00 2007-03-22 02:25:39.405 081 18194.99 70.33 52666.63 88888.00 2007-03-22 02:25:39.905 081 18194.99 70.42 52666.59 88888.00 2007-03-22 02:25:40.405 081 18194.98 70.44 52666.54 88888.00 2007-03-22 02:25:40.905 081 18194.97 70.41 52666.59 88888.00 2007-03-22 02:25:41.405 081 18194.95 70.42 52666.73 88888.00 2007-03-22 02:25:41.905 081 18194.99 70.43 52666.80 88888.00 2007-03-22 02:25:42.405 081 18194.93 70.45 52666.68 88888.00 2007-03-22 02:25:42.905 081 18194.98 70.42 52666.69 88888.00 2007-03-22 02:25:43.405 081 18195.06 70.34 52666.73 88888.00 2007-03-22 02:25:43.905 081 18195.09 70.38 52666.74 88888.00 2007-03-22 02:25:44.405 081 18195.03 70.32 52666.66 88888.00 2007-03-22 02:25:44.905 081 18194.89 70.29 52666.56 88888.00 2007-03-22 02:25:45.405 081 18194.89 70.24 52666.42 88888.00 2007-03-22 02:25:45.905 081 18194.93 70.26 52666.35 88888.00 2007-03-22 02:25:46.405 081 18194.86 70.33 52666.43 88888.00 2007-03-22 02:25:46.905 081 18194.91 70.30 52666.32 88888.00 2007-03-22 02:25:47.405 081 18194.90 70.29 52666.33 88888.00 2007-03-22 02:25:47.905 081 18194.93 70.25 52666.38 88888.00 2007-03-22 02:25:48.405 081 18194.93 70.29 52666.41 88888.00 2007-03-22 02:25:48.905 081 18195.02 70.31 52666.40 88888.00 2007-03-22 02:25:49.405 081 18195.09 70.24 52666.42 88888.00 2007-03-22 02:25:49.905 081 18195.02 70.21 52666.42 88888.00 2007-03-22 02:25:50.405 081 18195.01 70.21 52666.46 88888.00 2007-03-22 02:25:50.905 081 18195.01 70.28 52666.54 88888.00 2007-03-22 02:25:51.405 081 18194.91 70.30 52666.46 88888.00 2007-03-22 02:25:51.905 081 18194.85 70.21 52666.42 88888.00 2007-03-22 02:25:52.405 081 18194.76 70.22 52666.46 88888.00 2007-03-22 02:25:52.905 081 18194.73 70.23 52666.51 88888.00 2007-03-22 02:25:53.405 081 18194.66 70.28 52666.54 88888.00 2007-03-22 02:25:53.905 081 18194.60 70.29 52666.48 88888.00 2007-03-22 02:25:54.405 081 18194.75 70.33 52666.44 88888.00 2007-03-22 02:25:54.905 081 18194.82 70.34 52666.42 88888.00 2007-03-22 02:25:55.405 081 18194.73 70.32 52666.51 88888.00 2007-03-22 02:25:55.905 081 18194.74 70.32 52666.52 88888.00 2007-03-22 02:25:56.405 081 18194.69 70.24 52666.51 88888.00 2007-03-22 02:25:56.905 081 18194.53 70.19 52666.57 88888.00 2007-03-22 02:25:57.405 081 18194.47 70.19 52666.59 88888.00 2007-03-22 02:25:57.905 081 18194.55 70.26 52666.57 88888.00 2007-03-22 02:25:58.405 081 18194.56 70.26 52666.55 88888.00 2007-03-22 02:25:58.905 081 18194.56 70.20 52666.44 88888.00 2007-03-22 02:25:59.405 081 18194.55 70.17 52666.44 88888.00 2007-03-22 02:25:59.905 081 18194.64 70.19 52666.59 88888.00 2007-03-22 02:26:00.405 081 18194.64 70.22 52666.57 88888.00 2007-03-22 02:26:00.905 081 18194.59 70.28 52666.57 88888.00 2007-03-22 02:26:01.405 081 18194.52 70.19 52666.54 88888.00 2007-03-22 02:26:01.905 081 18194.48 70.10 52666.45 88888.00 2007-03-22 02:26:02.405 081 18194.58 70.11 52666.36 88888.00 2007-03-22 02:26:02.905 081 18194.66 70.04 52666.31 88888.00 2007-03-22 02:26:03.405 081 18194.67 70.05 52666.35 88888.00 2007-03-22 02:26:03.905 081 18194.68 70.14 52666.32 88888.00 2007-03-22 02:26:04.405 081 18194.66 70.25 52666.41 88888.00 2007-03-22 02:26:04.905 081 18194.70 70.28 52666.42 88888.00 2007-03-22 02:26:05.405 081 18194.69 70.13 52666.42 88888.00 2007-03-22 02:26:05.905 081 18194.58 70.08 52666.57 88888.00 2007-03-22 02:26:06.405 081 18194.58 70.14 52666.59 88888.00 2007-03-22 02:26:06.905 081 18194.63 70.08 52666.54 88888.00 2007-03-22 02:26:07.405 081 18194.54 69.97 52666.45 88888.00 2007-03-22 02:26:07.905 081 18194.56 69.95 52666.52 88888.00 2007-03-22 02:26:08.405 081 18194.51 69.94 52666.50 88888.00 2007-03-22 02:26:08.905 081 18194.41 70.00 52666.52 88888.00 2007-03-22 02:26:09.405 081 18194.43 70.10 52666.48 88888.00 2007-03-22 02:26:09.905 081 18194.48 70.12 52666.38 88888.00 2007-03-22 02:26:10.405 081 18194.44 70.13 52666.31 88888.00 2007-03-22 02:26:10.905 081 18194.49 70.12 52666.27 88888.00 2007-03-22 02:26:11.405 081 18194.53 70.14 52666.24 88888.00 2007-03-22 02:26:11.905 081 18194.47 70.19 52666.24 88888.00 2007-03-22 02:26:12.405 081 18194.49 70.15 52666.27 88888.00 2007-03-22 02:26:12.905 081 18194.43 70.09 52666.25 88888.00 2007-03-22 02:26:13.405 081 18194.38 70.11 52666.28 88888.00 2007-03-22 02:26:13.905 081 18194.49 70.07 52666.30 88888.00 2007-03-22 02:26:14.405 081 18194.62 70.15 52666.43 88888.00 2007-03-22 02:26:14.905 081 18194.62 70.17 52666.45 88888.00 2007-03-22 02:26:15.405 081 18194.58 70.14 52666.47 88888.00 2007-03-22 02:26:15.905 081 18194.58 70.11 52666.48 88888.00 2007-03-22 02:26:16.405 081 18194.66 70.11 52666.36 88888.00 2007-03-22 02:26:16.905 081 18194.58 70.14 52666.31 88888.00 2007-03-22 02:26:17.405 081 18194.53 70.12 52666.31 88888.00 2007-03-22 02:26:17.905 081 18194.58 70.12 52666.40 88888.00 2007-03-22 02:26:18.405 081 18194.58 70.18 52666.34 88888.00 2007-03-22 02:26:18.905 081 18194.57 70.20 52666.38 88888.00 2007-03-22 02:26:19.405 081 18194.64 70.16 52666.43 88888.00 2007-03-22 02:26:19.905 081 18194.67 70.20 52666.47 88888.00 2007-03-22 02:26:20.405 081 18194.53 70.25 52666.38 88888.00 2007-03-22 02:26:20.905 081 18194.49 70.21 52666.34 88888.00 2007-03-22 02:26:21.405 081 18194.40 70.23 52666.24 88888.00 2007-03-22 02:26:21.905 081 18194.45 70.16 52666.25 88888.00 2007-03-22 02:26:22.405 081 18194.44 70.17 52666.30 88888.00 2007-03-22 02:26:22.905 081 18194.44 70.16 52666.33 88888.00 2007-03-22 02:26:23.405 081 18194.48 70.16 52666.29 88888.00 2007-03-22 02:26:23.905 081 18194.42 70.19 52666.24 88888.00 2007-03-22 02:26:24.405 081 18194.33 70.26 52666.13 88888.00 2007-03-22 02:26:24.905 081 18194.36 70.28 52666.15 88888.00 2007-03-22 02:26:25.405 081 18194.55 70.21 52666.18 88888.00 2007-03-22 02:26:25.905 081 18194.53 70.19 52666.10 88888.00 2007-03-22 02:26:26.405 081 18194.53 70.20 52666.01 88888.00 2007-03-22 02:26:26.905 081 18194.62 70.26 52665.96 88888.00 2007-03-22 02:26:27.405 081 18194.66 70.31 52666.03 88888.00 2007-03-22 02:26:27.905 081 18194.66 70.23 52666.09 88888.00 2007-03-22 02:26:28.405 081 18194.58 70.19 52666.20 88888.00 2007-03-22 02:26:28.905 081 18194.56 70.18 52666.23 88888.00 2007-03-22 02:26:29.405 081 18194.79 70.18 52666.25 88888.00 2007-03-22 02:26:29.905 081 18194.77 70.15 52666.27 88888.00 2007-03-22 02:26:30.405 081 18194.64 70.13 52666.28 88888.00 2007-03-22 02:26:30.905 081 18194.55 70.19 52666.23 88888.00 2007-03-22 02:26:31.405 081 18194.52 70.20 52666.20 88888.00 2007-03-22 02:26:31.905 081 18194.53 70.25 52666.22 88888.00 2007-03-22 02:26:32.405 081 18194.58 70.18 52666.21 88888.00 2007-03-22 02:26:32.905 081 18194.59 70.13 52666.08 88888.00 2007-03-22 02:26:33.405 081 18194.56 70.14 52666.10 88888.00 2007-03-22 02:26:33.905 081 18194.52 70.14 52666.18 88888.00 2007-03-22 02:26:34.405 081 18194.44 70.11 52666.21 88888.00 2007-03-22 02:26:34.905 081 18194.45 70.12 52666.23 88888.00 2007-03-22 02:26:35.405 081 18194.56 70.13 52666.27 88888.00 2007-03-22 02:26:35.905 081 18194.57 70.15 52666.28 88888.00 2007-03-22 02:26:36.405 081 18194.52 70.20 52666.24 88888.00 2007-03-22 02:26:36.905 081 18194.48 70.14 52666.16 88888.00 2007-03-22 02:26:37.405 081 18194.58 70.03 52666.15 88888.00 2007-03-22 02:26:37.905 081 18194.62 70.07 52666.15 88888.00 2007-03-22 02:26:38.405 081 18194.69 70.03 52666.16 88888.00 2007-03-22 02:26:38.905 081 18194.65 70.02 52666.17 88888.00 2007-03-22 02:26:39.405 081 18194.68 70.04 52666.16 88888.00 2007-03-22 02:26:39.905 081 18194.56 70.03 52666.21 88888.00 2007-03-22 02:26:40.405 081 18194.56 70.03 52666.24 88888.00 2007-03-22 02:26:40.905 081 18194.54 70.02 52666.25 88888.00 2007-03-22 02:26:41.405 081 18194.55 70.02 52666.19 88888.00 2007-03-22 02:26:41.905 081 18194.57 70.03 52666.11 88888.00 2007-03-22 02:26:42.405 081 18194.55 70.03 52666.11 88888.00 2007-03-22 02:26:42.905 081 18194.53 70.05 52666.18 88888.00 2007-03-22 02:26:43.405 081 18194.53 70.01 52666.27 88888.00 2007-03-22 02:26:43.905 081 18194.62 69.99 52666.21 88888.00 2007-03-22 02:26:44.405 081 18194.69 69.94 52666.17 88888.00 2007-03-22 02:26:44.905 081 18194.65 69.91 52666.10 88888.00 2007-03-22 02:26:45.405 081 18194.56 69.94 52666.05 88888.00 2007-03-22 02:26:45.905 081 18194.58 69.91 52666.06 88888.00 2007-03-22 02:26:46.405 081 18194.67 69.95 52666.04 88888.00 2007-03-22 02:26:46.905 081 18194.65 69.98 52666.13 88888.00 2007-03-22 02:26:47.405 081 18194.59 70.02 52666.18 88888.00 2007-03-22 02:26:47.905 081 18194.62 69.96 52666.17 88888.00 2007-03-22 02:26:48.405 081 18194.59 69.84 52666.13 88888.00 2007-03-22 02:26:48.905 081 18194.58 69.85 52666.05 88888.00 2007-03-22 02:26:49.405 081 18194.74 69.84 52666.04 88888.00 2007-03-22 02:26:49.905 081 18194.57 69.79 52666.17 88888.00 2007-03-22 02:26:50.405 081 18194.58 69.85 52666.16 88888.00 2007-03-22 02:26:50.905 081 18194.49 69.84 52666.16 88888.00 2007-03-22 02:26:51.405 081 18194.49 69.88 52666.09 88888.00 2007-03-22 02:26:51.905 081 18194.59 69.92 52666.07 88888.00 2007-03-22 02:26:52.405 081 18194.57 69.85 52666.18 88888.00 2007-03-22 02:26:52.905 081 18194.59 69.86 52666.23 88888.00 2007-03-22 02:26:53.405 081 18194.59 69.88 52666.21 88888.00 2007-03-22 02:26:53.905 081 18194.68 69.87 52666.08 88888.00 2007-03-22 02:26:54.405 081 18194.64 69.77 52666.17 88888.00 2007-03-22 02:26:54.905 081 18194.67 69.76 52666.29 88888.00 2007-03-22 02:26:55.405 081 18194.71 69.82 52666.18 88888.00 2007-03-22 02:26:55.905 081 18194.65 69.84 52666.13 88888.00 2007-03-22 02:26:56.405 081 18194.53 69.79 52666.22 88888.00 2007-03-22 02:26:56.905 081 18194.53 69.84 52666.29 88888.00 2007-03-22 02:26:57.405 081 18194.60 69.83 52666.30 88888.00 2007-03-22 02:26:57.905 081 18194.64 69.79 52666.27 88888.00 2007-03-22 02:26:58.405 081 18194.58 69.72 52666.33 88888.00 2007-03-22 02:26:58.905 081 18194.55 69.70 52666.31 88888.00 2007-03-22 02:26:59.405 081 18194.52 69.77 52666.27 88888.00 2007-03-22 02:26:59.905 081 18194.60 69.73 52666.29 88888.00 2007-03-22 02:27:00.405 081 18194.58 69.70 52666.28 88888.00 2007-03-22 02:27:00.905 081 18194.64 69.73 52666.22 88888.00 2007-03-22 02:27:01.405 081 18194.54 69.76 52666.25 88888.00 2007-03-22 02:27:01.905 081 18194.67 69.77 52666.29 88888.00 2007-03-22 02:27:02.405 081 18194.64 69.78 52666.39 88888.00 2007-03-22 02:27:02.905 081 18194.58 69.79 52666.45 88888.00 2007-03-22 02:27:03.405 081 18194.75 69.75 52666.32 88888.00 2007-03-22 02:27:03.905 081 18194.68 69.70 52666.39 88888.00 2007-03-22 02:27:04.405 081 18194.64 69.76 52666.41 88888.00 2007-03-22 02:27:04.905 081 18194.70 69.77 52666.32 88888.00 2007-03-22 02:27:05.405 081 18194.81 69.79 52666.29 88888.00 2007-03-22 02:27:05.905 081 18194.81 69.68 52666.34 88888.00 2007-03-22 02:27:06.405 081 18194.70 69.70 52666.39 88888.00 2007-03-22 02:27:06.905 081 18194.70 69.74 52666.20 88888.00 2007-03-22 02:27:07.405 081 18194.69 69.71 52666.05 88888.00 2007-03-22 02:27:07.905 081 18194.69 69.73 52666.09 88888.00 2007-03-22 02:27:08.405 081 18194.67 69.70 52666.15 88888.00 2007-03-22 02:27:08.905 081 18194.56 69.67 52666.27 88888.00 2007-03-22 02:27:09.405 081 18194.68 69.74 52666.31 88888.00 2007-03-22 02:27:09.905 081 18194.59 69.79 52666.21 88888.00 2007-03-22 02:27:10.405 081 18194.56 69.74 52666.27 88888.00 2007-03-22 02:27:10.905 081 18194.66 69.70 52666.41 88888.00 2007-03-22 02:27:11.405 081 18194.70 69.65 52666.48 88888.00 2007-03-22 02:27:11.905 081 18194.75 69.66 52666.45 88888.00 2007-03-22 02:27:12.405 081 18194.70 69.68 52666.46 88888.00 2007-03-22 02:27:12.905 081 18194.63 69.70 52666.44 88888.00 2007-03-22 02:27:13.405 081 18194.58 69.76 52666.33 88888.00 2007-03-22 02:27:13.905 081 18194.65 69.73 52666.44 88888.00 2007-03-22 02:27:14.405 081 18194.73 69.76 52666.41 88888.00 2007-03-22 02:27:14.905 081 18194.67 69.68 52666.29 88888.00 2007-03-22 02:27:15.405 081 18194.60 69.66 52666.29 88888.00 2007-03-22 02:27:15.905 081 18194.70 69.62 52666.38 88888.00 2007-03-22 02:27:16.405 081 18194.74 69.62 52666.45 88888.00 2007-03-22 02:27:16.905 081 18194.64 69.68 52666.45 88888.00 2007-03-22 02:27:17.405 081 18194.69 69.66 52666.56 88888.00 2007-03-22 02:27:17.905 081 18194.68 69.70 52666.50 88888.00 2007-03-22 02:27:18.405 081 18194.67 69.72 52666.44 88888.00 2007-03-22 02:27:18.905 081 18194.78 69.72 52666.41 88888.00 2007-03-22 02:27:19.405 081 18194.77 69.75 52666.45 88888.00 2007-03-22 02:27:19.905 081 18194.68 69.71 52666.44 88888.00 2007-03-22 02:27:20.405 081 18194.76 69.58 52666.51 88888.00 2007-03-22 02:27:20.905 081 18194.77 69.51 52666.58 88888.00 2007-03-22 02:27:21.405 081 18194.73 69.54 52666.58 88888.00 2007-03-22 02:27:21.905 081 18194.70 69.56 52666.59 88888.00 2007-03-22 02:27:22.405 081 18194.63 69.57 52666.54 88888.00 2007-03-22 02:27:22.905 081 18194.67 69.64 52666.55 88888.00 2007-03-22 02:27:23.405 081 18194.76 69.57 52666.58 88888.00 2007-03-22 02:27:23.905 081 18194.77 69.54 52666.53 88888.00 2007-03-22 02:27:24.405 081 18194.67 69.49 52666.61 88888.00 2007-03-22 02:27:24.905 081 18194.55 69.54 52666.53 88888.00 2007-03-22 02:27:25.405 081 18194.55 69.65 52666.44 88888.00 2007-03-22 02:27:25.905 081 18194.60 69.63 52666.46 88888.00 2007-03-22 02:27:26.405 081 18194.62 69.61 52666.53 88888.00 2007-03-22 02:27:26.905 081 18194.60 69.56 52666.69 88888.00 2007-03-22 02:27:27.405 081 18194.52 69.59 52666.66 88888.00 2007-03-22 02:27:27.905 081 18194.43 69.58 52666.70 88888.00 2007-03-22 02:27:28.405 081 18194.53 69.62 52666.65 88888.00 2007-03-22 02:27:28.905 081 18194.49 69.58 52666.57 88888.00 2007-03-22 02:27:29.405 081 18194.52 69.59 52666.44 88888.00 2007-03-22 02:27:29.905 081 18194.52 69.61 52666.48 88888.00 2007-03-22 02:27:30.405 081 18194.33 69.71 52666.52 88888.00 2007-03-22 02:27:30.905 081 18194.40 69.82 52666.53 88888.00 2007-03-22 02:27:31.405 081 18194.33 69.90 52666.48 88888.00 2007-03-22 02:27:31.905 081 18194.23 69.91 52666.44 88888.00 2007-03-22 02:27:32.405 081 18194.23 70.03 52666.43 88888.00 2007-03-22 02:27:32.905 081 18194.11 69.95 52666.41 88888.00 2007-03-22 02:27:33.405 081 18194.15 69.87 52666.45 88888.00 2007-03-22 02:27:33.905 081 18194.12 69.87 52666.43 88888.00 2007-03-22 02:27:34.405 081 18194.10 69.86 52666.44 88888.00 2007-03-22 02:27:34.905 081 18194.08 69.84 52666.53 88888.00 2007-03-22 02:27:35.405 081 18194.10 69.92 52666.53 88888.00 2007-03-22 02:27:35.905 081 18194.13 69.95 52666.44 88888.00 2007-03-22 02:27:36.405 081 18194.12 70.05 52666.39 88888.00 2007-03-22 02:27:36.905 081 18194.08 70.05 52666.29 88888.00 2007-03-22 02:27:37.405 081 18194.09 69.97 52666.23 88888.00 2007-03-22 02:27:37.905 081 18194.09 69.95 52666.30 88888.00 2007-03-22 02:27:38.405 081 18194.11 70.02 52666.23 88888.00 2007-03-22 02:27:38.905 081 18194.10 70.05 52666.17 88888.00 2007-03-22 02:27:39.405 081 18194.01 70.08 52666.08 88888.00 2007-03-22 02:27:39.905 081 18194.00 70.05 52666.19 88888.00 2007-03-22 02:27:40.405 081 18193.92 69.98 52666.30 88888.00 2007-03-22 02:27:40.905 081 18194.01 69.92 52666.44 88888.00 2007-03-22 02:27:41.405 081 18194.14 69.94 52666.38 88888.00 2007-03-22 02:27:41.905 081 18193.88 69.94 52666.29 88888.00 2007-03-22 02:27:42.405 081 18193.87 69.97 52666.30 88888.00 2007-03-22 02:27:42.905 081 18193.90 70.06 52666.29 88888.00 2007-03-22 02:27:43.405 081 18193.92 70.00 52666.31 88888.00 2007-03-22 02:27:43.905 081 18193.98 69.97 52666.33 88888.00 2007-03-22 02:27:44.405 081 18193.99 69.96 52666.25 88888.00 2007-03-22 02:27:44.905 081 18193.93 69.99 52666.23 88888.00 2007-03-22 02:27:45.405 081 18193.91 70.01 52666.27 88888.00 2007-03-22 02:27:45.905 081 18193.80 70.07 52666.38 88888.00 2007-03-22 02:27:46.405 081 18193.76 69.99 52666.55 88888.00 2007-03-22 02:27:46.905 081 18193.78 69.90 52666.51 88888.00 2007-03-22 02:27:47.405 081 18193.79 69.96 52666.38 88888.00 2007-03-22 02:27:47.905 081 18193.71 70.00 52666.36 88888.00 2007-03-22 02:27:48.405 081 18193.79 69.97 52666.40 88888.00 2007-03-22 02:27:48.905 081 18193.65 70.02 52666.36 88888.00 2007-03-22 02:27:49.405 081 18193.54 70.02 52666.42 88888.00 2007-03-22 02:27:49.905 081 18193.57 69.96 52666.46 88888.00 2007-03-22 02:27:50.405 081 18193.56 69.98 52666.48 88888.00 2007-03-22 02:27:50.905 081 18193.58 69.98 52666.54 88888.00 2007-03-22 02:27:51.405 081 18193.60 70.02 52666.62 88888.00 2007-03-22 02:27:51.905 081 18193.67 70.06 52666.57 88888.00 2007-03-22 02:27:52.405 081 18193.67 70.02 52666.56 88888.00 2007-03-22 02:27:52.905 081 18193.59 70.00 52666.50 88888.00 2007-03-22 02:27:53.405 081 18193.66 70.04 52666.44 88888.00 2007-03-22 02:27:53.905 081 18193.62 70.05 52666.36 88888.00 2007-03-22 02:27:54.405 081 18193.56 70.03 52666.36 88888.00 2007-03-22 02:27:54.905 081 18193.47 70.07 52666.33 88888.00 2007-03-22 02:27:55.405 081 18193.61 70.12 52666.30 88888.00 2007-03-22 02:27:55.905 081 18193.70 70.11 52666.31 88888.00 2007-03-22 02:27:56.405 081 18193.66 70.11 52666.27 88888.00 2007-03-22 02:27:56.905 081 18193.61 70.08 52666.19 88888.00 2007-03-22 02:27:57.405 081 18193.67 70.03 52666.21 88888.00 2007-03-22 02:27:57.905 081 18193.59 70.05 52666.24 88888.00 2007-03-22 02:27:58.405 081 18193.67 70.01 52666.33 88888.00 2007-03-22 02:27:58.905 081 18193.70 69.99 52666.34 88888.00 2007-03-22 02:27:59.405 081 18193.67 69.98 52666.31 88888.00 2007-03-22 02:27:59.905 081 18193.57 70.04 52666.24 88888.00 2007-03-22 02:28:00.405 081 18193.52 70.01 52666.17 88888.00 2007-03-22 02:28:00.905 081 18193.50 70.01 52666.19 88888.00 2007-03-22 02:28:01.405 081 18193.49 70.09 52666.24 88888.00 2007-03-22 02:28:01.905 081 18193.46 70.12 52666.23 88888.00 2007-03-22 02:28:02.405 081 18193.48 70.02 52666.24 88888.00 2007-03-22 02:28:02.905 081 18193.55 70.02 52666.29 88888.00 2007-03-22 02:28:03.405 081 18193.57 70.00 52666.19 88888.00 2007-03-22 02:28:03.905 081 18193.66 69.89 52666.20 88888.00 2007-03-22 02:28:04.405 081 18193.66 69.91 52666.22 88888.00 2007-03-22 02:28:04.905 081 18193.66 69.96 52666.19 88888.00 2007-03-22 02:28:05.405 081 18193.66 70.00 52666.28 88888.00 2007-03-22 02:28:05.905 081 18193.61 70.02 52666.30 88888.00 2007-03-22 02:28:06.405 081 18193.72 70.00 52666.19 88888.00 2007-03-22 02:28:06.905 081 18193.75 70.01 52666.09 88888.00 2007-03-22 02:28:07.405 081 18193.67 69.95 52666.17 88888.00 2007-03-22 02:28:07.905 081 18193.62 69.92 52666.20 88888.00 2007-03-22 02:28:08.405 081 18193.58 69.87 52666.19 88888.00 2007-03-22 02:28:08.905 081 18193.56 69.90 52666.15 88888.00 2007-03-22 02:28:09.405 081 18193.55 69.85 52666.12 88888.00 2007-03-22 02:28:09.905 081 18193.62 69.87 52666.11 88888.00 2007-03-22 02:28:10.405 081 18193.66 69.94 52666.23 88888.00 2007-03-22 02:28:10.905 081 18193.64 69.97 52666.30 88888.00 2007-03-22 02:28:11.405 081 18193.61 69.94 52666.35 88888.00 2007-03-22 02:28:11.905 081 18193.68 69.98 52666.41 88888.00 2007-03-22 02:28:12.405 081 18193.72 69.99 52666.42 88888.00 2007-03-22 02:28:12.905 081 18193.64 69.94 52666.40 88888.00 2007-03-22 02:28:13.405 081 18193.62 69.90 52666.42 88888.00 2007-03-22 02:28:13.905 081 18193.56 69.81 52666.43 88888.00 2007-03-22 02:28:14.405 081 18193.50 69.83 52666.33 88888.00 2007-03-22 02:28:14.905 081 18193.50 69.90 52666.35 88888.00 2007-03-22 02:28:15.405 081 18193.62 69.95 52666.32 88888.00 2007-03-22 02:28:15.905 081 18193.61 69.95 52666.27 88888.00 2007-03-22 02:28:16.405 081 18193.66 69.87 52666.45 88888.00 2007-03-22 02:28:16.905 081 18193.80 69.85 52666.45 88888.00 2007-03-22 02:28:17.405 081 18193.91 69.83 52666.32 88888.00 2007-03-22 02:28:17.905 081 18193.67 69.88 52666.32 88888.00 2007-03-22 02:28:18.405 081 18193.66 69.82 52666.43 88888.00 2007-03-22 02:28:18.905 081 18193.65 69.84 52666.51 88888.00 2007-03-22 02:28:19.405 081 18193.72 69.82 52666.45 88888.00 2007-03-22 02:28:19.905 081 18193.68 69.83 52666.45 88888.00 2007-03-22 02:28:20.405 081 18193.77 69.81 52666.33 88888.00 2007-03-22 02:28:20.905 081 18193.79 69.86 52666.28 88888.00 2007-03-22 02:28:21.405 081 18193.75 69.82 52666.27 88888.00 2007-03-22 02:28:21.905 081 18193.78 69.80 52666.29 88888.00 2007-03-22 02:28:22.405 081 18193.80 69.66 52666.25 88888.00 2007-03-22 02:28:22.905 081 18193.78 69.70 52666.25 88888.00 2007-03-22 02:28:23.405 081 18193.79 69.77 52666.20 88888.00 2007-03-22 02:28:23.905 081 18193.81 69.84 52666.22 88888.00 2007-03-22 02:28:24.405 081 18193.70 69.86 52666.16 88888.00 2007-03-22 02:28:24.905 081 18193.67 69.90 52666.10 88888.00 2007-03-22 02:28:25.405 081 18193.76 69.85 52666.19 88888.00 2007-03-22 02:28:25.905 081 18193.90 69.86 52666.23 88888.00 2007-03-22 02:28:26.405 081 18193.95 69.86 52666.21 88888.00 2007-03-22 02:28:26.905 081 18193.89 69.84 52666.11 88888.00 2007-03-22 02:28:27.405 081 18193.90 69.87 52666.05 88888.00 2007-03-22 02:28:27.905 081 18193.95 70.00 52666.10 88888.00 2007-03-22 02:28:28.405 081 18193.91 70.01 52666.25 88888.00 2007-03-22 02:28:28.905 081 18193.91 69.91 52666.23 88888.00 2007-03-22 02:28:29.405 081 18193.87 69.91 52666.32 88888.00 2007-03-22 02:28:29.905 081 18193.77 69.86 52666.43 88888.00 2007-03-22 02:28:30.405 081 18193.76 69.81 52666.35 88888.00 2007-03-22 02:28:30.905 081 18193.72 69.80 52666.31 88888.00 2007-03-22 02:28:31.405 081 18193.69 69.79 52666.28 88888.00 2007-03-22 02:28:31.905 081 18193.73 69.87 52666.21 88888.00 2007-03-22 02:28:32.405 081 18193.76 69.94 52666.21 88888.00 2007-03-22 02:28:32.905 081 18193.76 69.98 52666.22 88888.00 2007-03-22 02:28:33.405 081 18193.71 69.92 52666.24 88888.00 2007-03-22 02:28:33.905 081 18193.62 69.87 52666.22 88888.00 2007-03-22 02:28:34.405 081 18193.64 69.92 52666.30 88888.00 2007-03-22 02:28:34.905 081 18193.67 69.90 52666.30 88888.00 2007-03-22 02:28:35.405 081 18193.62 69.84 52666.27 88888.00 2007-03-22 02:28:35.905 081 18193.62 69.85 52666.28 88888.00 2007-03-22 02:28:36.405 081 18193.62 69.77 52666.35 88888.00 2007-03-22 02:28:36.905 081 18193.49 69.80 52666.33 88888.00 2007-03-22 02:28:37.405 081 18193.48 69.82 52666.31 88888.00 2007-03-22 02:28:37.905 081 18193.62 69.83 52666.25 88888.00 2007-03-22 02:28:38.405 081 18193.76 69.81 52666.23 88888.00 2007-03-22 02:28:38.905 081 18193.62 69.81 52666.15 88888.00 2007-03-22 02:28:39.405 081 18193.59 69.84 52666.13 88888.00 2007-03-22 02:28:39.905 081 18193.58 69.84 52666.15 88888.00 2007-03-22 02:28:40.405 081 18193.52 69.88 52666.17 88888.00 2007-03-22 02:28:40.905 081 18193.58 69.95 52666.19 88888.00 2007-03-22 02:28:41.405 081 18193.61 69.98 52666.20 88888.00 2007-03-22 02:28:41.905 081 18193.57 69.90 52666.29 88888.00 2007-03-22 02:28:42.405 081 18193.51 69.79 52666.30 88888.00 2007-03-22 02:28:42.905 081 18193.48 69.86 52666.18 88888.00 2007-03-22 02:28:43.405 081 18193.54 69.88 52666.09 88888.00 2007-03-22 02:28:43.905 081 18193.65 69.86 52666.04 88888.00 2007-03-22 02:28:44.405 081 18193.61 69.79 52666.12 88888.00 2007-03-22 02:28:44.905 081 18193.62 69.77 52666.27 88888.00 2007-03-22 02:28:45.405 081 18193.64 69.79 52666.31 88888.00 2007-03-22 02:28:45.905 081 18193.64 69.85 52666.32 88888.00 2007-03-22 02:28:46.405 081 18193.54 69.90 52666.30 88888.00 2007-03-22 02:28:46.905 081 18193.65 69.83 52666.20 88888.00 2007-03-22 02:28:47.405 081 18193.61 69.86 52666.16 88888.00 2007-03-22 02:28:47.905 081 18193.57 69.87 52666.13 88888.00 2007-03-22 02:28:48.405 081 18193.55 69.87 52666.17 88888.00 2007-03-22 02:28:48.905 081 18193.51 69.84 52666.24 88888.00 2007-03-22 02:28:49.405 081 18193.51 69.89 52666.22 88888.00 2007-03-22 02:28:49.905 081 18193.55 69.94 52666.31 88888.00 2007-03-22 02:28:50.405 081 18193.48 69.89 52666.19 88888.00 2007-03-22 02:28:50.905 081 18193.51 69.80 52666.11 88888.00 2007-03-22 02:28:51.405 081 18193.59 69.82 52666.08 88888.00 2007-03-22 02:28:51.905 081 18193.56 69.90 52666.07 88888.00 2007-03-22 02:28:52.405 081 18193.50 69.88 52665.98 88888.00 2007-03-22 02:28:52.905 081 18193.47 69.77 52666.01 88888.00 2007-03-22 02:28:53.405 081 18193.43 69.79 52666.08 88888.00 2007-03-22 02:28:53.905 081 18193.44 69.85 52666.08 88888.00 2007-03-22 02:28:54.405 081 18193.51 69.90 52666.13 88888.00 2007-03-22 02:28:54.905 081 18193.58 69.96 52666.05 88888.00 2007-03-22 02:28:55.405 081 18193.52 69.91 52666.07 88888.00 2007-03-22 02:28:55.905 081 18193.51 69.86 52666.11 88888.00 2007-03-22 02:28:56.405 081 18193.54 69.86 52666.19 88888.00 2007-03-22 02:28:56.905 081 18193.44 69.92 52666.23 88888.00 2007-03-22 02:28:57.405 081 18193.37 69.97 52666.20 88888.00 2007-03-22 02:28:57.905 081 18193.44 69.99 52666.33 88888.00 2007-03-22 02:28:58.405 081 18193.44 70.00 52666.23 88888.00 2007-03-22 02:28:58.905 081 18193.48 70.02 52666.20 88888.00 2007-03-22 02:28:59.405 081 18193.46 69.99 52666.27 88888.00 2007-03-22 02:28:59.905 081 18193.48 69.89 52666.31 88888.00 2007-03-22 02:29:00.405 081 18193.48 69.86 52666.30 88888.00 2007-03-22 02:29:00.905 081 18193.58 69.83 52666.36 88888.00 2007-03-22 02:29:01.405 081 18193.59 69.81 52666.43 88888.00 2007-03-22 02:29:01.905 081 18193.56 69.86 52666.52 88888.00 2007-03-22 02:29:02.405 081 18193.66 69.90 52666.47 88888.00 2007-03-22 02:29:02.905 081 18193.58 69.97 52666.43 88888.00 2007-03-22 02:29:03.405 081 18193.50 69.98 52666.39 88888.00 2007-03-22 02:29:03.905 081 18193.45 69.96 52666.32 88888.00 2007-03-22 02:29:04.405 081 18193.46 70.00 52666.38 88888.00 2007-03-22 02:29:04.905 081 18193.52 70.01 52666.32 88888.00 2007-03-22 02:29:05.405 081 18193.44 70.07 52666.35 88888.00 2007-03-22 02:29:05.905 081 18193.39 69.99 52666.33 88888.00 2007-03-22 02:29:06.405 081 18193.45 69.91 52666.29 88888.00 2007-03-22 02:29:06.905 081 18193.54 69.92 52666.22 88888.00 2007-03-22 02:29:07.405 081 18193.50 69.92 52666.22 88888.00 2007-03-22 02:29:07.905 081 18193.49 69.91 52666.13 88888.00 2007-03-22 02:29:08.405 081 18193.56 69.89 52666.27 88888.00 2007-03-22 02:29:08.905 081 18193.46 69.91 52666.32 88888.00 2007-03-22 02:29:09.405 081 18193.44 69.87 52666.28 88888.00 2007-03-22 02:29:09.905 081 18193.39 69.88 52666.28 88888.00 2007-03-22 02:29:10.405 081 18193.49 69.94 52666.30 88888.00 2007-03-22 02:29:10.905 081 18193.59 69.90 52666.30 88888.00 2007-03-22 02:29:11.405 081 18193.60 69.91 52666.18 88888.00 2007-03-22 02:29:11.905 081 18193.66 69.99 52666.08 88888.00 2007-03-22 02:29:12.405 081 18193.71 69.94 52666.01 88888.00 2007-03-22 02:29:12.905 081 18193.70 69.91 52666.00 88888.00 2007-03-22 02:29:13.405 081 18193.78 69.88 52666.01 88888.00 2007-03-22 02:29:13.905 081 18193.81 69.94 52666.16 88888.00 2007-03-22 02:29:14.405 081 18193.80 69.94 52666.22 88888.00 2007-03-22 02:29:14.905 081 18193.68 69.89 52666.08 88888.00 2007-03-22 02:29:15.405 081 18193.69 69.91 52666.08 88888.00 2007-03-22 02:29:15.905 081 18193.73 69.91 52666.08 88888.00 2007-03-22 02:29:16.405 081 18193.83 69.97 52666.11 88888.00 2007-03-22 02:29:16.905 081 18193.86 69.96 52666.15 88888.00 2007-03-22 02:29:17.405 081 18193.80 69.91 52666.10 88888.00 2007-03-22 02:29:17.905 081 18193.69 69.95 52666.13 88888.00 2007-03-22 02:29:18.405 081 18193.79 69.96 52666.16 88888.00 2007-03-22 02:29:18.905 081 18193.84 69.95 52666.01 88888.00 2007-03-22 02:29:19.405 081 18193.70 69.96 52666.06 88888.00 2007-03-22 02:29:19.905 081 18193.69 69.98 52666.10 88888.00 2007-03-22 02:29:20.405 081 18193.77 69.97 52666.17 88888.00 2007-03-22 02:29:20.905 081 18193.70 69.96 52666.17 88888.00 2007-03-22 02:29:21.405 081 18193.60 69.99 52666.06 88888.00 2007-03-22 02:29:21.905 081 18193.56 70.00 52666.06 88888.00 2007-03-22 02:29:22.405 081 18193.58 69.98 52666.23 88888.00 2007-03-22 02:29:22.905 081 18193.67 70.02 52666.32 88888.00 2007-03-22 02:29:23.405 081 18193.75 70.09 52666.29 88888.00 2007-03-22 02:29:23.905 081 18193.72 70.15 52666.22 88888.00 2007-03-22 02:29:24.405 081 18193.72 70.15 52666.17 88888.00 2007-03-22 02:29:24.905 081 18193.82 70.09 52666.15 88888.00 2007-03-22 02:29:25.405 081 18193.82 70.00 52666.21 88888.00 2007-03-22 02:29:25.905 081 18193.78 69.97 52666.23 88888.00 2007-03-22 02:29:26.405 081 18193.64 69.96 52666.27 88888.00 2007-03-22 02:29:26.905 081 18193.59 69.96 52666.23 88888.00 2007-03-22 02:29:27.405 081 18193.76 69.95 52666.22 88888.00 2007-03-22 02:29:27.905 081 18193.79 70.12 52666.29 88888.00 2007-03-22 02:29:28.405 081 18193.72 70.12 52666.27 88888.00 2007-03-22 02:29:28.905 081 18193.81 70.09 52666.33 88888.00 2007-03-22 02:29:29.405 081 18193.97 70.05 52666.36 88888.00 2007-03-22 02:29:29.905 081 18193.88 69.98 52666.24 88888.00 2007-03-22 02:29:30.405 081 18193.79 69.97 52666.16 88888.00 2007-03-22 02:29:30.905 081 18193.78 70.04 52666.17 88888.00 2007-03-22 02:29:31.405 081 18193.71 70.02 52666.24 88888.00 2007-03-22 02:29:31.905 081 18193.83 70.09 52666.23 88888.00 2007-03-22 02:29:32.405 081 18193.82 70.11 52666.19 88888.00 2007-03-22 02:29:32.905 081 18193.86 70.11 52666.09 88888.00 2007-03-22 02:29:33.405 081 18193.78 70.07 52666.20 88888.00 2007-03-22 02:29:33.905 081 18193.73 69.99 52666.27 88888.00 2007-03-22 02:29:34.405 081 18193.86 70.03 52666.33 88888.00 2007-03-22 02:29:34.905 081 18193.91 70.09 52666.30 88888.00 2007-03-22 02:29:35.405 081 18193.91 70.09 52666.22 88888.00 2007-03-22 02:29:35.905 081 18193.83 70.06 52666.10 88888.00 2007-03-22 02:29:36.405 081 18193.83 69.98 52666.09 88888.00 2007-03-22 02:29:36.905 081 18193.84 69.99 52666.16 88888.00 2007-03-22 02:29:37.405 081 18193.90 70.04 52666.15 88888.00 2007-03-22 02:29:37.905 081 18193.76 70.04 52666.10 88888.00 2007-03-22 02:29:38.405 081 18193.77 70.01 52666.06 88888.00 2007-03-22 02:29:38.905 081 18193.91 69.99 52666.03 88888.00 2007-03-22 02:29:39.405 081 18193.90 70.04 52665.92 88888.00 2007-03-22 02:29:39.905 081 18194.01 70.05 52665.89 88888.00 2007-03-22 02:29:40.405 081 18193.95 70.04 52665.95 88888.00 2007-03-22 02:29:40.905 081 18193.88 69.99 52665.94 88888.00 2007-03-22 02:29:41.405 081 18193.89 69.92 52665.97 88888.00 2007-03-22 02:29:41.905 081 18193.91 69.91 52666.10 88888.00 2007-03-22 02:29:42.405 081 18193.95 69.91 52666.11 88888.00 2007-03-22 02:29:42.905 081 18193.99 69.98 52666.21 88888.00 2007-03-22 02:29:43.405 081 18194.00 70.04 52666.19 88888.00 2007-03-22 02:29:43.905 081 18193.88 70.04 52666.13 88888.00 2007-03-22 02:29:44.405 081 18193.84 70.07 52666.19 88888.00 2007-03-22 02:29:44.905 081 18193.86 70.07 52666.22 88888.00 2007-03-22 02:29:45.405 081 18193.81 70.03 52666.25 88888.00 2007-03-22 02:29:45.905 081 18193.73 69.99 52666.13 88888.00 2007-03-22 02:29:46.405 081 18193.86 69.97 52666.05 88888.00 2007-03-22 02:29:46.905 081 18193.89 70.06 52666.01 88888.00 2007-03-22 02:29:47.405 081 18193.89 70.03 52666.11 88888.00 2007-03-22 02:29:47.905 081 18193.92 70.00 52666.13 88888.00 2007-03-22 02:29:48.405 081 18193.98 70.04 52666.11 88888.00 2007-03-22 02:29:48.905 081 18193.93 70.05 52665.97 88888.00 2007-03-22 02:29:49.405 081 18193.83 70.07 52665.96 88888.00 2007-03-22 02:29:49.905 081 18193.91 70.07 52666.03 88888.00 2007-03-22 02:29:50.405 081 18193.90 70.04 52666.04 88888.00 2007-03-22 02:29:50.905 081 18193.84 70.06 52666.15 88888.00 2007-03-22 02:29:51.405 081 18193.88 70.08 52666.18 88888.00 2007-03-22 02:29:51.905 081 18194.02 70.08 52666.12 88888.00 2007-03-22 02:29:52.405 081 18194.03 70.10 52666.05 88888.00 2007-03-22 02:29:52.905 081 18194.05 70.07 52666.03 88888.00 2007-03-22 02:29:53.405 081 18193.92 70.02 52666.08 88888.00 2007-03-22 02:29:53.905 081 18193.91 70.04 52666.17 88888.00 2007-03-22 02:29:54.405 081 18194.02 70.17 52666.20 88888.00 2007-03-22 02:29:54.905 081 18194.00 70.20 52666.12 88888.00 2007-03-22 02:29:55.405 081 18193.91 70.21 52666.05 88888.00 2007-03-22 02:29:55.905 081 18193.94 70.19 52666.01 88888.00 2007-03-22 02:29:56.405 081 18193.98 70.17 52666.04 88888.00 2007-03-22 02:29:56.905 081 18194.08 70.09 52666.04 88888.00 2007-03-22 02:29:57.405 081 18194.16 70.03 52666.00 88888.00 2007-03-22 02:29:57.905 081 18194.16 70.05 52666.03 88888.00 2007-03-22 02:29:58.405 081 18194.12 70.03 52666.00 88888.00 2007-03-22 02:29:58.905 081 18194.09 70.05 52665.98 88888.00 2007-03-22 02:29:59.405 081 18194.12 69.96 52665.98 88888.00 2007-03-22 02:29:59.905 081 18194.12 69.94 52666.17 88888.00 2007-03-22 02:30:00.405 081 18194.06 69.96 52666.20 88888.00 2007-03-22 02:30:00.905 081 18194.02 69.95 52666.15 88888.00 2007-03-22 02:30:01.405 081 18194.10 69.95 52665.99 88888.00 2007-03-22 02:30:01.905 081 18194.19 70.01 52665.99 88888.00 2007-03-22 02:30:02.405 081 18194.28 70.03 52666.05 88888.00 2007-03-22 02:30:02.905 081 18194.31 70.04 52666.10 88888.00 2007-03-22 02:30:03.405 081 18194.36 69.95 52666.13 88888.00 2007-03-22 02:30:03.905 081 18194.30 69.97 52666.23 88888.00 2007-03-22 02:30:04.405 081 18194.22 70.05 52666.24 88888.00 2007-03-22 02:30:04.905 081 18194.22 70.01 52666.17 88888.00 2007-03-22 02:30:05.405 081 18194.19 69.97 52666.13 88888.00 2007-03-22 02:30:05.905 081 18194.15 69.94 52666.10 88888.00 2007-03-22 02:30:06.405 081 18194.14 69.96 52666.18 88888.00 2007-03-22 02:30:06.905 081 18194.17 70.03 52666.22 88888.00 2007-03-22 02:30:07.405 081 18194.32 70.06 52666.19 88888.00 2007-03-22 02:30:07.905 081 18194.35 70.07 52666.21 88888.00 2007-03-22 02:30:08.405 081 18194.31 70.07 52666.27 88888.00 2007-03-22 02:30:08.905 081 18194.27 70.08 52666.17 88888.00 2007-03-22 02:30:09.405 081 18194.36 70.14 52666.05 88888.00 2007-03-22 02:30:09.905 081 18194.25 70.12 52666.08 88888.00 2007-03-22 02:30:10.405 081 18194.22 70.08 52666.01 88888.00 2007-03-22 02:30:10.905 081 18194.21 70.05 52665.99 88888.00 2007-03-22 02:30:11.405 081 18194.23 70.06 52666.01 88888.00 2007-03-22 02:30:11.905 081 18194.35 70.09 52666.01 88888.00 2007-03-22 02:30:12.405 081 18194.26 70.12 52666.04 88888.00 2007-03-22 02:30:12.905 081 18194.23 70.10 52666.10 88888.00 2007-03-22 02:30:13.405 081 18194.22 70.05 52666.10 88888.00 2007-03-22 02:30:13.905 081 18194.27 70.03 52666.10 88888.00 2007-03-22 02:30:14.405 081 18194.28 70.09 52666.07 88888.00 2007-03-22 02:30:14.905 081 18194.23 70.09 52666.08 88888.00 2007-03-22 02:30:15.405 081 18194.19 70.11 52666.12 88888.00 2007-03-22 02:30:15.905 081 18194.11 70.12 52666.25 88888.00 2007-03-22 02:30:16.405 081 18194.15 70.04 52666.27 88888.00 2007-03-22 02:30:16.905 081 18194.15 70.01 52666.28 88888.00 2007-03-22 02:30:17.405 081 18194.20 70.11 52666.24 88888.00 2007-03-22 02:30:17.905 081 18194.24 70.10 52666.18 88888.00 2007-03-22 02:30:18.405 081 18194.22 70.08 52666.16 88888.00 2007-03-22 02:30:18.905 081 18194.28 70.09 52666.16 88888.00 2007-03-22 02:30:19.405 081 18194.32 70.07 52666.11 88888.00 2007-03-22 02:30:19.905 081 18194.35 70.16 52666.17 88888.00 2007-03-22 02:30:20.405 081 18194.40 70.21 52666.21 88888.00 2007-03-22 02:30:20.905 081 18194.38 70.20 52666.31 88888.00 2007-03-22 02:30:21.405 081 18194.38 70.17 52666.29 88888.00 2007-03-22 02:30:21.905 081 18194.36 70.09 52666.28 88888.00 2007-03-22 02:30:22.405 081 18194.41 70.04 52666.28 88888.00 2007-03-22 02:30:22.905 081 18194.40 70.01 52666.38 88888.00 2007-03-22 02:30:23.405 081 18194.24 70.07 52666.33 88888.00 2007-03-22 02:30:23.905 081 18194.21 70.11 52666.30 88888.00 2007-03-22 02:30:24.405 081 18194.27 70.09 52666.34 88888.00 2007-03-22 02:30:24.905 081 18194.34 70.05 52666.25 88888.00 2007-03-22 02:30:25.405 081 18194.38 70.03 52666.07 88888.00 2007-03-22 02:30:25.905 081 18194.28 70.07 52666.01 88888.00 2007-03-22 02:30:26.405 081 18194.24 70.02 52666.09 88888.00 2007-03-22 02:30:26.905 081 18194.26 70.00 52666.04 88888.00 2007-03-22 02:30:27.405 081 18194.36 69.99 52666.09 88888.00 2007-03-22 02:30:27.905 081 18194.35 69.99 52666.29 88888.00 2007-03-22 02:30:28.405 081 18194.38 70.04 52666.20 88888.00 2007-03-22 02:30:28.905 081 18194.42 70.09 52666.05 88888.00 2007-03-22 02:30:29.405 081 18194.38 70.07 52666.07 88888.00 2007-03-22 02:30:29.905 081 18194.37 70.10 52666.09 88888.00 2007-03-22 02:30:30.405 081 18194.33 70.07 52666.16 88888.00 2007-03-22 02:30:30.905 081 18194.33 70.09 52666.17 88888.00 2007-03-22 02:30:31.405 081 18194.34 70.12 52666.16 88888.00 2007-03-22 02:30:31.905 081 18194.33 70.03 52666.22 88888.00 2007-03-22 02:30:32.405 081 18194.42 70.00 52666.33 88888.00 2007-03-22 02:30:32.905 081 18194.52 69.96 52666.39 88888.00 2007-03-22 02:30:33.405 081 18194.44 69.97 52666.38 88888.00 2007-03-22 02:30:33.905 081 18194.28 69.97 52666.45 88888.00 2007-03-22 02:30:34.405 081 18194.19 70.01 52666.33 88888.00 2007-03-22 02:30:34.905 081 18194.22 70.02 52666.23 88888.00 2007-03-22 02:30:35.405 081 18194.23 70.03 52666.23 88888.00 2007-03-22 02:30:35.905 081 18194.24 70.02 52666.24 88888.00 2007-03-22 02:30:36.405 081 18194.31 69.96 52666.32 88888.00 2007-03-22 02:30:36.905 081 18194.32 69.87 52666.30 88888.00 2007-03-22 02:30:37.405 081 18194.30 69.88 52666.23 88888.00 2007-03-22 02:30:37.905 081 18194.22 69.83 52666.18 88888.00 2007-03-22 02:30:38.405 081 18194.24 69.77 52666.18 88888.00 2007-03-22 02:30:38.905 081 18194.37 69.79 52666.05 88888.00 2007-03-22 02:30:39.405 081 18194.26 69.78 52666.10 88888.00 2007-03-22 02:30:39.905 081 18194.31 69.76 52666.08 88888.00 2007-03-22 02:30:40.405 081 18194.38 69.76 52666.06 88888.00 2007-03-22 02:30:40.905 081 18194.25 69.72 52666.04 88888.00 2007-03-22 02:30:41.405 081 18194.32 69.73 52666.06 88888.00 2007-03-22 02:30:41.905 081 18194.41 69.72 52666.03 88888.00 2007-03-22 02:30:42.405 081 18194.35 69.73 52666.09 88888.00 2007-03-22 02:30:42.905 081 18194.35 69.69 52666.19 88888.00 2007-03-22 02:30:43.405 081 18194.44 69.73 52666.19 88888.00 2007-03-22 02:30:43.905 081 18194.41 69.79 52666.17 88888.00 2007-03-22 02:30:44.405 081 18194.25 69.79 52666.15 88888.00 2007-03-22 02:30:44.905 081 18194.32 69.79 52666.25 88888.00 2007-03-22 02:30:45.405 081 18194.45 69.80 52666.33 88888.00 2007-03-22 02:30:45.905 081 18194.42 69.72 52666.19 88888.00 2007-03-22 02:30:46.405 081 18194.38 69.75 52666.04 88888.00 2007-03-22 02:30:46.905 081 18194.31 69.76 52665.96 88888.00 2007-03-22 02:30:47.405 081 18194.27 69.77 52666.05 88888.00 2007-03-22 02:30:47.905 081 18194.21 69.78 52666.10 88888.00 2007-03-22 02:30:48.405 081 18194.26 69.73 52666.10 88888.00 2007-03-22 02:30:48.905 081 18194.27 69.76 52665.96 88888.00 2007-03-22 02:30:49.405 081 18194.36 69.73 52665.95 88888.00 2007-03-22 02:30:49.905 081 18194.31 69.70 52665.96 88888.00 2007-03-22 02:30:50.405 081 18194.21 69.69 52666.05 88888.00 2007-03-22 02:30:50.905 081 18194.22 69.73 52666.16 88888.00 2007-03-22 02:30:51.405 081 18194.16 69.74 52666.12 88888.00 2007-03-22 02:30:51.905 081 18194.25 69.76 52666.17 88888.00 2007-03-22 02:30:52.405 081 18194.31 69.79 52666.09 88888.00 2007-03-22 02:30:52.905 081 18194.36 69.70 52666.13 88888.00 2007-03-22 02:30:53.405 081 18194.41 69.63 52666.22 88888.00 2007-03-22 02:30:53.905 081 18194.45 69.68 52666.17 88888.00 2007-03-22 02:30:54.405 081 18194.47 69.70 52666.06 88888.00 2007-03-22 02:30:54.905 081 18194.46 69.69 52666.06 88888.00 2007-03-22 02:30:55.405 081 18194.45 69.70 52666.13 88888.00 2007-03-22 02:30:55.905 081 18194.36 69.69 52665.99 88888.00 2007-03-22 02:30:56.405 081 18194.31 69.73 52666.00 88888.00 2007-03-22 02:30:56.905 081 18194.19 69.80 52666.11 88888.00 2007-03-22 02:30:57.405 081 18194.15 69.83 52666.07 88888.00 2007-03-22 02:30:57.905 081 18194.24 69.83 52666.03 88888.00 2007-03-22 02:30:58.405 081 18194.27 69.75 52666.07 88888.00 2007-03-22 02:30:58.905 081 18194.23 69.69 52666.13 88888.00 2007-03-22 02:30:59.405 081 18194.32 69.69 52666.07 88888.00 2007-03-22 02:30:59.905 081 18194.24 69.71 52666.04 88888.00 2007-03-22 02:31:00.405 081 18194.27 69.68 52666.09 88888.00 2007-03-22 02:31:00.905 081 18194.31 69.69 52666.22 88888.00 2007-03-22 02:31:01.405 081 18194.34 69.78 52666.30 88888.00 2007-03-22 02:31:01.905 081 18194.33 69.78 52666.27 88888.00 2007-03-22 02:31:02.405 081 18194.22 69.71 52666.25 88888.00 2007-03-22 02:31:02.905 081 18194.16 69.73 52666.33 88888.00 2007-03-22 02:31:03.405 081 18194.19 69.79 52666.28 88888.00 2007-03-22 02:31:03.905 081 18194.17 69.81 52666.23 88888.00 2007-03-22 02:31:04.405 081 18194.21 69.84 52666.36 88888.00 2007-03-22 02:31:04.905 081 18194.20 69.76 52666.36 88888.00 2007-03-22 02:31:05.405 081 18194.23 69.72 52666.28 88888.00 2007-03-22 02:31:05.905 081 18194.12 69.82 52666.17 88888.00 2007-03-22 02:31:06.405 081 18194.15 69.79 52666.23 88888.00 2007-03-22 02:31:06.905 081 18194.20 69.83 52666.35 88888.00 2007-03-22 02:31:07.405 081 18194.21 69.74 52666.39 88888.00 2007-03-22 02:31:07.905 081 18194.11 69.67 52666.34 88888.00 2007-03-22 02:31:08.405 081 18194.21 69.63 52666.31 88888.00 2007-03-22 02:31:08.905 081 18194.12 69.61 52666.20 88888.00 2007-03-22 02:31:09.405 081 18194.20 69.67 52666.17 88888.00 2007-03-22 02:31:09.905 081 18194.14 69.67 52666.19 88888.00 2007-03-22 02:31:10.405 081 18194.17 69.67 52666.22 88888.00 2007-03-22 02:31:10.905 081 18194.25 69.65 52666.24 88888.00 2007-03-22 02:31:11.405 081 18194.30 69.63 52666.28 88888.00 2007-03-22 02:31:11.905 081 18194.19 69.61 52666.35 88888.00 2007-03-22 02:31:12.405 081 18194.16 69.61 52666.32 88888.00 2007-03-22 02:31:12.905 081 18194.20 69.68 52666.13 88888.00 2007-03-22 02:31:13.405 081 18194.26 69.72 52666.10 88888.00 2007-03-22 02:31:13.905 081 18194.21 69.74 52666.13 88888.00 2007-03-22 02:31:14.405 081 18194.23 69.73 52666.09 88888.00 2007-03-22 02:31:14.905 081 18194.27 69.70 52666.07 88888.00 2007-03-22 02:31:15.405 081 18194.20 69.67 52666.08 88888.00 2007-03-22 02:31:15.905 081 18194.20 69.63 52666.13 88888.00 2007-03-22 02:31:16.405 081 18194.24 69.58 52666.13 88888.00 2007-03-22 02:31:16.905 081 18194.13 69.63 52666.16 88888.00 2007-03-22 02:31:17.405 081 18194.13 69.62 52666.17 88888.00 2007-03-22 02:31:17.905 081 18194.21 69.57 52666.10 88888.00 2007-03-22 02:31:18.405 081 18194.24 69.63 52666.05 88888.00 2007-03-22 02:31:18.905 081 18194.20 69.61 52666.03 88888.00 2007-03-22 02:31:19.405 081 18194.16 69.66 52666.08 88888.00 2007-03-22 02:31:19.905 081 18194.19 69.61 52666.13 88888.00 2007-03-22 02:31:20.405 081 18194.11 69.56 52666.09 88888.00 2007-03-22 02:31:20.905 081 18194.13 69.70 52666.11 88888.00 2007-03-22 02:31:21.405 081 18194.20 69.73 52666.15 88888.00 2007-03-22 02:31:21.905 081 18194.06 69.72 52666.20 88888.00 2007-03-22 02:31:22.405 081 18194.16 69.71 52666.16 88888.00 2007-03-22 02:31:22.905 081 18194.22 69.71 52666.18 88888.00 2007-03-22 02:31:23.405 081 18194.22 69.64 52666.22 88888.00 2007-03-22 02:31:23.905 081 18194.20 69.52 52666.24 88888.00 2007-03-22 02:31:24.405 081 18194.33 69.56 52666.23 88888.00 2007-03-22 02:31:24.905 081 18194.42 69.65 52666.29 88888.00 2007-03-22 02:31:25.405 081 18194.22 69.68 52666.28 88888.00 2007-03-22 02:31:25.905 081 18194.24 69.69 52666.18 88888.00 2007-03-22 02:31:26.405 081 18194.17 69.74 52666.13 88888.00 2007-03-22 02:31:26.905 081 18194.12 69.71 52666.13 88888.00 2007-03-22 02:31:27.405 081 18194.05 69.68 52666.18 88888.00 2007-03-22 02:31:27.905 081 18194.08 69.78 52666.23 88888.00 2007-03-22 02:31:28.405 081 18194.09 69.76 52666.24 88888.00 2007-03-22 02:31:28.905 081 18194.12 69.66 52666.09 88888.00 2007-03-22 02:31:29.405 081 18194.10 69.77 52666.08 88888.00 2007-03-22 02:31:29.905 081 18194.15 69.86 52666.13 88888.00 2007-03-22 02:31:30.405 081 18194.10 69.82 52666.20 88888.00 2007-03-22 02:31:30.905 081 18194.10 69.75 52666.11 88888.00 2007-03-22 02:31:31.405 081 18194.13 69.69 52665.98 88888.00 2007-03-22 02:31:31.905 081 18194.12 69.73 52665.97 88888.00 2007-03-22 02:31:32.405 081 18194.08 69.72 52665.96 88888.00 2007-03-22 02:31:32.905 081 18194.14 69.67 52665.99 88888.00 2007-03-22 02:31:33.405 081 18194.23 69.65 52666.01 88888.00 2007-03-22 02:31:33.905 081 18194.20 69.73 52666.10 88888.00 2007-03-22 02:31:34.405 081 18194.22 69.77 52666.17 88888.00 2007-03-22 02:31:34.905 081 18194.27 69.72 52666.16 88888.00 2007-03-22 02:31:35.405 081 18194.23 69.62 52666.21 88888.00 2007-03-22 02:31:35.905 081 18194.26 69.57 52666.12 88888.00 2007-03-22 02:31:36.405 081 18194.33 69.62 52666.22 88888.00 2007-03-22 02:31:36.905 081 18194.22 69.64 52666.22 88888.00 2007-03-22 02:31:37.405 081 18194.23 69.66 52666.25 88888.00 2007-03-22 02:31:37.905 081 18194.30 69.72 52666.19 88888.00 2007-03-22 02:31:38.405 081 18194.40 69.81 52666.12 88888.00 2007-03-22 02:31:38.905 081 18194.28 69.82 52666.13 88888.00 2007-03-22 02:31:39.405 081 18194.31 69.79 52666.07 88888.00 2007-03-22 02:31:39.905 081 18194.32 69.81 52666.09 88888.00 2007-03-22 02:31:40.405 081 18194.34 69.73 52666.13 88888.00 2007-03-22 02:31:40.905 081 18194.35 69.73 52666.13 88888.00 2007-03-22 02:31:41.405 081 18194.32 69.77 52666.15 88888.00 2007-03-22 02:31:41.905 081 18194.33 69.78 52666.05 88888.00 2007-03-22 02:31:42.405 081 18194.37 69.74 52666.04 88888.00 2007-03-22 02:31:42.905 081 18194.35 69.81 52666.12 88888.00 2007-03-22 02:31:43.405 081 18194.33 69.82 52666.08 88888.00 2007-03-22 02:31:43.905 081 18194.35 69.86 52665.98 88888.00 2007-03-22 02:31:44.405 081 18194.34 69.91 52666.05 88888.00 2007-03-22 02:31:44.905 081 18194.37 69.99 52666.10 88888.00 2007-03-22 02:31:45.405 081 18194.30 70.00 52666.07 88888.00 2007-03-22 02:31:45.905 081 18194.36 70.00 52666.10 88888.00 2007-03-22 02:31:46.405 081 18194.44 70.00 52666.20 88888.00 2007-03-22 02:31:46.905 081 18194.34 69.98 52666.16 88888.00 2007-03-22 02:31:47.405 081 18194.31 70.03 52666.13 88888.00 2007-03-22 02:31:47.905 081 18194.34 70.02 52666.22 88888.00 2007-03-22 02:31:48.405 081 18194.45 69.90 52666.28 88888.00 2007-03-22 02:31:48.905 081 18194.46 69.90 52666.25 88888.00 2007-03-22 02:31:49.405 081 18194.43 69.95 52666.13 88888.00 2007-03-22 02:31:49.905 081 18194.48 69.97 52666.27 88888.00 2007-03-22 02:31:50.405 081 18194.52 69.98 52666.25 88888.00 2007-03-22 02:31:50.905 081 18194.43 70.00 52666.29 88888.00 2007-03-22 02:31:51.405 081 18194.42 69.99 52666.17 88888.00 2007-03-22 02:31:51.905 081 18194.43 70.00 52666.11 88888.00 2007-03-22 02:31:52.405 081 18194.49 70.06 52666.24 88888.00 2007-03-22 02:31:52.905 081 18194.56 70.07 52666.32 88888.00 2007-03-22 02:31:53.405 081 18194.48 70.13 52666.23 88888.00 2007-03-22 02:31:53.905 081 18194.49 70.17 52666.15 88888.00 2007-03-22 02:31:54.405 081 18194.51 70.15 52666.07 88888.00 2007-03-22 02:31:54.905 081 18194.49 70.15 52666.18 88888.00 2007-03-22 02:31:55.405 081 18194.52 70.15 52666.25 88888.00 2007-03-22 02:31:55.905 081 18194.57 70.15 52666.20 88888.00 2007-03-22 02:31:56.405 081 18194.44 70.11 52666.22 88888.00 2007-03-22 02:31:56.905 081 18194.30 70.11 52666.27 88888.00 2007-03-22 02:31:57.405 081 18194.41 70.18 52666.33 88888.00 2007-03-22 02:31:57.905 081 18194.38 70.20 52666.36 88888.00 2007-03-22 02:31:58.405 081 18194.42 70.22 52666.31 88888.00 2007-03-22 02:31:58.905 081 18194.38 70.17 52666.31 88888.00 2007-03-22 02:31:59.405 081 18194.32 70.07 52666.33 88888.00 2007-03-22 02:31:59.905 081 18194.35 70.18 52666.29 88888.00 2007-03-22 02:32:00.405 081 18194.35 70.21 52666.30 88888.00 2007-03-22 02:32:00.905 081 18194.36 70.20 52666.40 88888.00 2007-03-22 02:32:01.405 081 18194.40 70.15 52666.34 88888.00 2007-03-22 02:32:01.905 081 18194.42 70.20 52666.30 88888.00 2007-03-22 02:32:02.405 081 18194.35 70.15 52666.30 88888.00 2007-03-22 02:32:02.905 081 18194.36 70.16 52666.35 88888.00 2007-03-22 02:32:03.405 081 18194.41 70.20 52666.36 88888.00 2007-03-22 02:32:03.905 081 18194.36 70.21 52666.21 88888.00 2007-03-22 02:32:04.405 081 18194.35 70.26 52666.25 88888.00 2007-03-22 02:32:04.905 081 18194.35 70.35 52666.33 88888.00 2007-03-22 02:32:05.405 081 18194.31 70.34 52666.43 88888.00 2007-03-22 02:32:05.905 081 18194.26 70.19 52666.34 88888.00 2007-03-22 02:32:06.405 081 18194.24 70.17 52666.32 88888.00 2007-03-22 02:32:06.905 081 18194.25 70.15 52666.42 88888.00 2007-03-22 02:32:07.405 081 18194.26 70.13 52666.22 88888.00 2007-03-22 02:32:07.905 081 18194.38 70.14 52666.16 88888.00 2007-03-22 02:32:08.405 081 18194.32 70.14 52666.04 88888.00 2007-03-22 02:32:08.905 081 18194.30 70.10 52666.04 88888.00 2007-03-22 02:32:09.405 081 18194.28 70.07 52666.10 88888.00 2007-03-22 02:32:09.905 081 18194.17 70.18 52666.13 88888.00 2007-03-22 02:32:10.405 081 18194.09 70.29 52666.13 88888.00 2007-03-22 02:32:10.905 081 18194.11 70.23 52666.24 88888.00 2007-03-22 02:32:11.405 081 18194.14 70.17 52666.30 88888.00 2007-03-22 02:32:11.905 081 18194.27 70.30 52666.18 88888.00 2007-03-22 02:32:12.405 081 18194.19 70.32 52666.11 88888.00 2007-03-22 02:32:12.905 081 18194.15 70.29 52666.08 88888.00 2007-03-22 02:32:13.405 081 18194.09 70.28 52666.15 88888.00 2007-03-22 02:32:13.905 081 18194.08 70.29 52666.17 88888.00 2007-03-22 02:32:14.405 081 18194.05 70.32 52666.12 88888.00 2007-03-22 02:32:14.905 081 18194.00 70.31 52666.11 88888.00 2007-03-22 02:32:15.405 081 18194.04 70.36 52666.12 88888.00 2007-03-22 02:32:15.905 081 18194.08 70.32 52666.09 88888.00 2007-03-22 02:32:16.405 081 18194.12 70.26 52666.08 88888.00 2007-03-22 02:32:16.905 081 18194.16 70.31 52666.17 88888.00 2007-03-22 02:32:17.405 081 18194.16 70.32 52666.24 88888.00 2007-03-22 02:32:17.905 081 18194.14 70.35 52666.25 88888.00 2007-03-22 02:32:18.405 081 18194.03 70.29 52666.24 88888.00 2007-03-22 02:32:18.905 081 18194.01 70.29 52666.24 88888.00 2007-03-22 02:32:19.405 081 18193.98 70.18 52666.25 88888.00 2007-03-22 02:32:19.905 081 18194.01 70.21 52666.33 88888.00 2007-03-22 02:32:20.405 081 18194.06 70.32 52666.27 88888.00 2007-03-22 02:32:20.905 081 18194.08 70.42 52666.21 88888.00 2007-03-22 02:32:21.405 081 18193.93 70.37 52666.17 88888.00 2007-03-22 02:32:21.905 081 18193.95 70.32 52666.16 88888.00 2007-03-22 02:32:22.405 081 18194.00 70.26 52666.17 88888.00 2007-03-22 02:32:22.905 081 18193.89 70.29 52666.01 88888.00 2007-03-22 02:32:23.405 081 18193.91 70.38 52666.04 88888.00 2007-03-22 02:32:23.905 081 18193.90 70.38 52665.99 88888.00 2007-03-22 02:32:24.405 081 18193.89 70.40 52665.99 88888.00 2007-03-22 02:32:24.905 081 18193.88 70.38 52665.99 88888.00 2007-03-22 02:32:25.405 081 18193.91 70.35 52666.09 88888.00 2007-03-22 02:32:25.905 081 18193.88 70.33 52666.05 88888.00 2007-03-22 02:32:26.405 081 18193.91 70.37 52665.99 88888.00 2007-03-22 02:32:26.905 081 18194.06 70.49 52666.00 88888.00 2007-03-22 02:32:27.405 081 18194.12 70.55 52666.00 88888.00 2007-03-22 02:32:27.905 081 18194.21 70.51 52666.06 88888.00 2007-03-22 02:32:28.405 081 18194.06 70.49 52666.09 88888.00 2007-03-22 02:32:28.905 081 18194.03 70.44 52666.05 88888.00 2007-03-22 02:32:29.405 081 18193.95 70.39 52665.92 88888.00 2007-03-22 02:32:29.905 081 18193.97 70.43 52665.94 88888.00 2007-03-22 02:32:30.405 081 18193.97 70.37 52665.95 88888.00 2007-03-22 02:32:30.905 081 18193.94 70.39 52665.97 88888.00 2007-03-22 02:32:31.405 081 18193.90 70.39 52666.07 88888.00 2007-03-22 02:32:31.905 081 18193.94 70.35 52666.09 88888.00 2007-03-22 02:32:32.405 081 18194.05 70.38 52666.10 88888.00 2007-03-22 02:32:32.905 081 18194.03 70.43 52666.17 88888.00 2007-03-22 02:32:33.405 081 18194.04 70.48 52666.23 88888.00 2007-03-22 02:32:33.905 081 18193.98 70.53 52666.25 88888.00 2007-03-22 02:32:34.405 081 18194.04 70.56 52666.27 88888.00 2007-03-22 02:32:34.905 081 18194.03 70.61 52666.17 88888.00 2007-03-22 02:32:35.405 081 18194.04 70.61 52666.22 88888.00 2007-03-22 02:32:35.905 081 18194.02 70.62 52666.25 88888.00 2007-03-22 02:32:36.405 081 18193.91 70.61 52666.27 88888.00 2007-03-22 02:32:36.905 081 18194.05 70.64 52666.28 88888.00 2007-03-22 02:32:37.405 081 18194.00 70.57 52666.24 88888.00 2007-03-22 02:32:37.905 081 18194.06 70.57 52666.30 88888.00 2007-03-22 02:32:38.405 081 18194.16 70.52 52666.23 88888.00 2007-03-22 02:32:38.905 081 18194.19 70.49 52666.25 88888.00 2007-03-22 02:32:39.405 081 18194.16 70.58 52666.20 88888.00 2007-03-22 02:32:39.905 081 18194.11 70.65 52666.15 88888.00 2007-03-22 02:32:40.405 081 18194.17 70.63 52666.08 88888.00 2007-03-22 02:32:40.905 081 18194.11 70.62 52666.06 88888.00 2007-03-22 02:32:41.405 081 18194.14 70.69 52666.04 88888.00 2007-03-22 02:32:41.905 081 18194.12 70.67 52666.08 88888.00 2007-03-22 02:32:42.405 081 18194.04 70.66 52665.99 88888.00 2007-03-22 02:32:42.905 081 18194.05 70.67 52665.95 88888.00 2007-03-22 02:32:43.405 081 18193.91 70.68 52665.96 88888.00 2007-03-22 02:32:43.905 081 18193.95 70.74 52665.95 88888.00 2007-03-22 02:32:44.405 081 18194.12 70.73 52665.92 88888.00 2007-03-22 02:32:44.905 081 18194.01 70.71 52666.00 88888.00 2007-03-22 02:32:45.402 081 18194.05 70.76 52666.07 88888.00 2007-03-22 02:32:45.902 081 18194.09 70.70 52666.01 88888.00 2007-03-22 02:32:46.402 081 18194.10 70.59 52665.99 88888.00 2007-03-22 02:32:46.902 081 18194.21 70.58 52665.95 88888.00 2007-03-22 02:32:47.402 081 18194.30 70.63 52666.05 88888.00 2007-03-22 02:32:47.902 081 18194.41 70.59 52666.07 88888.00 2007-03-22 02:32:48.402 081 18194.45 70.51 52666.17 88888.00 2007-03-22 02:32:48.902 081 18194.40 70.53 52666.25 88888.00 2007-03-22 02:32:49.402 081 18194.40 70.63 52666.25 88888.00 2007-03-22 02:32:49.902 081 18194.43 70.64 52666.20 88888.00 2007-03-22 02:32:50.402 081 18194.28 70.64 52666.17 88888.00 2007-03-22 02:32:50.902 081 18194.31 70.70 52666.17 88888.00 2007-03-22 02:32:51.402 081 18194.52 70.80 52666.27 88888.00 2007-03-22 02:32:51.902 081 18194.59 70.84 52666.23 88888.00 2007-03-22 02:32:52.402 081 18194.45 70.77 52666.28 88888.00 2007-03-22 02:32:52.902 081 18194.45 70.74 52666.30 88888.00 2007-03-22 02:32:53.402 081 18194.47 70.72 52666.17 88888.00 2007-03-22 02:32:53.902 081 18194.52 70.74 52666.10 88888.00 2007-03-22 02:32:54.402 081 18194.54 70.78 52666.07 88888.00 2007-03-22 02:32:54.902 081 18194.49 70.80 52666.07 88888.00 2007-03-22 02:32:55.402 081 18194.45 70.77 52666.11 88888.00 2007-03-22 02:32:55.902 081 18194.40 70.71 52666.10 88888.00 2007-03-22 02:32:56.402 081 18194.51 70.71 52666.03 88888.00 2007-03-22 02:32:56.902 081 18194.55 70.70 52665.96 88888.00 2007-03-22 02:32:57.402 081 18194.55 70.67 52665.94 88888.00 2007-03-22 02:32:57.902 081 18194.56 70.64 52666.00 88888.00 2007-03-22 02:32:58.402 081 18194.54 70.66 52665.92 88888.00 2007-03-22 02:32:58.902 081 18194.41 70.66 52665.93 88888.00 2007-03-22 02:32:59.402 081 18194.24 70.68 52665.95 88888.00 2007-03-22 02:32:59.902 081 18194.32 70.67 52665.99 88888.00 2007-03-22 02:33:00.402 081 18194.33 70.66 52666.03 88888.00 2007-03-22 02:33:00.902 081 18194.33 70.69 52665.98 88888.00 2007-03-22 02:33:01.402 081 18194.36 70.73 52665.96 88888.00 2007-03-22 02:33:01.902 081 18194.36 70.72 52666.04 88888.00 2007-03-22 02:33:02.402 081 18194.34 70.69 52666.06 88888.00 2007-03-22 02:33:02.902 081 18194.43 70.75 52665.98 88888.00 2007-03-22 02:33:03.402 081 18194.58 70.70 52665.94 88888.00 2007-03-22 02:33:03.902 081 18194.71 70.68 52665.87 88888.00 2007-03-22 02:33:04.402 081 18194.75 70.59 52665.96 88888.00 2007-03-22 02:33:04.902 081 18194.67 70.55 52665.93 88888.00 2007-03-22 02:33:05.402 081 18194.62 70.53 52665.84 88888.00 2007-03-22 02:33:05.902 081 18194.69 70.59 52665.88 88888.00 2007-03-22 02:33:06.402 081 18194.66 70.57 52665.93 88888.00 2007-03-22 02:33:06.902 081 18194.66 70.58 52666.05 88888.00 2007-03-22 02:33:07.402 081 18194.69 70.61 52666.01 88888.00 2007-03-22 02:33:07.902 081 18194.65 70.65 52666.03 88888.00 2007-03-22 02:33:08.402 081 18194.66 70.59 52666.13 88888.00 2007-03-22 02:33:08.902 081 18194.62 70.50 52666.08 88888.00 2007-03-22 02:33:09.402 081 18194.55 70.53 52666.07 88888.00 2007-03-22 02:33:09.902 081 18194.62 70.58 52666.12 88888.00 2007-03-22 02:33:10.402 081 18194.71 70.55 52666.13 88888.00 2007-03-22 02:33:10.902 081 18194.73 70.55 52666.13 88888.00 2007-03-22 02:33:11.402 081 18194.70 70.54 52666.18 88888.00 2007-03-22 02:33:11.902 081 18194.65 70.61 52666.29 88888.00 2007-03-22 02:33:12.402 081 18194.70 70.63 52666.19 88888.00 2007-03-22 02:33:12.902 081 18194.63 70.57 52666.13 88888.00 2007-03-22 02:33:13.402 081 18194.64 70.57 52666.13 88888.00 2007-03-22 02:33:13.902 081 18194.66 70.55 52666.22 88888.00 2007-03-22 02:33:14.402 081 18194.67 70.53 52666.23 88888.00 2007-03-22 02:33:14.902 081 18194.68 70.58 52666.18 88888.00 2007-03-22 02:33:15.402 081 18194.64 70.55 52666.15 88888.00 2007-03-22 02:33:15.902 081 18194.66 70.53 52666.15 88888.00 2007-03-22 02:33:16.402 081 18194.68 70.57 52666.25 88888.00 2007-03-22 02:33:16.902 081 18194.67 70.56 52666.28 88888.00 2007-03-22 02:33:17.402 081 18194.67 70.61 52666.19 88888.00 2007-03-22 02:33:17.902 081 18194.70 70.58 52666.20 88888.00 2007-03-22 02:33:18.402 081 18194.71 70.62 52666.10 88888.00 2007-03-22 02:33:18.902 081 18194.75 70.57 52666.08 88888.00 2007-03-22 02:33:19.402 081 18194.74 70.58 52666.10 88888.00 2007-03-22 02:33:19.902 081 18194.76 70.62 52666.07 88888.00 2007-03-22 02:33:20.402 081 18194.84 70.58 52666.04 88888.00 2007-03-22 02:33:20.902 081 18194.82 70.59 52666.13 88888.00 2007-03-22 02:33:21.402 081 18194.85 70.61 52666.11 88888.00 2007-03-22 02:33:21.902 081 18194.77 70.62 52666.12 88888.00 2007-03-22 02:33:22.402 081 18194.73 70.56 52666.16 88888.00 2007-03-22 02:33:22.902 081 18194.67 70.49 52666.08 88888.00 2007-03-22 02:33:23.402 081 18194.73 70.52 52665.99 88888.00 2007-03-22 02:33:23.902 081 18194.84 70.54 52666.17 88888.00 2007-03-22 02:33:24.402 081 18194.88 70.52 52666.22 88888.00 2007-03-22 02:33:24.902 081 18194.86 70.48 52666.12 88888.00 2007-03-22 02:33:25.402 081 18194.81 70.49 52665.99 88888.00 2007-03-22 02:33:25.902 081 18194.81 70.56 52665.98 88888.00 2007-03-22 02:33:26.402 081 18194.78 70.56 52665.95 88888.00 2007-03-22 02:33:26.902 081 18194.67 70.61 52665.95 88888.00 2007-03-22 02:33:27.402 081 18194.67 70.62 52666.00 88888.00 2007-03-22 02:33:27.902 081 18194.74 70.58 52665.97 88888.00 2007-03-22 02:33:28.402 081 18194.64 70.62 52665.98 88888.00 2007-03-22 02:33:28.902 081 18194.63 70.68 52666.05 88888.00 2007-03-22 02:33:29.402 081 18194.63 70.63 52666.09 88888.00 2007-03-22 02:33:29.902 081 18194.70 70.50 52666.11 88888.00 2007-03-22 02:33:30.402 081 18194.65 70.51 52666.15 88888.00 2007-03-22 02:33:30.902 081 18194.75 70.53 52666.13 88888.00 2007-03-22 02:33:31.402 081 18194.76 70.46 52666.06 88888.00 2007-03-22 02:33:31.902 081 18194.59 70.49 52666.04 88888.00 2007-03-22 02:33:32.402 081 18194.62 70.52 52666.05 88888.00 2007-03-22 02:33:32.902 081 18194.67 70.50 52666.01 88888.00 2007-03-22 02:33:33.402 081 18194.74 70.53 52665.98 88888.00 2007-03-22 02:33:33.902 081 18194.76 70.62 52666.00 88888.00 2007-03-22 02:33:34.402 081 18194.80 70.62 52666.07 88888.00 2007-03-22 02:33:34.902 081 18194.80 70.61 52666.08 88888.00 2007-03-22 02:33:35.402 081 18194.78 70.63 52666.13 88888.00 2007-03-22 02:33:35.902 081 18194.75 70.61 52666.19 88888.00 2007-03-22 02:33:36.402 081 18194.76 70.62 52666.12 88888.00 2007-03-22 02:33:36.902 081 18194.79 70.58 52666.15 88888.00 2007-03-22 02:33:37.402 081 18194.75 70.52 52666.11 88888.00 2007-03-22 02:33:37.902 081 18194.76 70.50 52666.20 88888.00 2007-03-22 02:33:38.402 081 18194.76 70.44 52666.24 88888.00 2007-03-22 02:33:38.902 081 18194.71 70.41 52666.13 88888.00 2007-03-22 02:33:39.402 081 18194.80 70.36 52666.20 88888.00 2007-03-22 02:33:39.902 081 18194.86 70.48 52666.25 88888.00 2007-03-22 02:33:40.402 081 18194.82 70.53 52666.31 88888.00 2007-03-22 02:33:40.902 081 18194.85 70.53 52666.40 88888.00 2007-03-22 02:33:41.402 081 18194.81 70.58 52666.17 88888.00 2007-03-22 02:33:41.902 081 18194.84 70.52 52666.11 88888.00 2007-03-22 02:33:42.402 081 18194.82 70.45 52666.28 88888.00 2007-03-22 02:33:42.902 081 18194.89 70.44 52666.24 88888.00 2007-03-22 02:33:43.402 081 18194.92 70.43 52666.13 88888.00 2007-03-22 02:33:43.902 081 18194.81 70.32 52666.19 88888.00 2007-03-22 02:33:44.402 081 18194.82 70.34 52666.21 88888.00 2007-03-22 02:33:44.902 081 18194.92 70.33 52666.19 88888.00 2007-03-22 02:33:45.402 081 18194.93 70.35 52666.19 88888.00 2007-03-22 02:33:45.902 081 18194.90 70.36 52666.19 88888.00 2007-03-22 02:33:46.402 081 18194.95 70.43 52666.24 88888.00 2007-03-22 02:33:46.902 081 18194.90 70.38 52666.25 88888.00 2007-03-22 02:33:47.402 081 18194.88 70.39 52666.19 88888.00 2007-03-22 02:33:47.902 081 18194.82 70.45 52666.04 88888.00 2007-03-22 02:33:48.402 081 18194.86 70.44 52665.85 88888.00 2007-03-22 02:33:48.902 081 18194.93 70.45 52665.93 88888.00 2007-03-22 02:33:49.402 081 18194.92 70.47 52665.96 88888.00 2007-03-22 02:33:49.902 081 18194.88 70.43 52666.07 88888.00 2007-03-22 02:33:50.402 081 18194.76 70.51 52666.15 88888.00 2007-03-22 02:33:50.902 081 18194.78 70.46 52666.11 88888.00 2007-03-22 02:33:51.402 081 18195.23 70.43 52666.15 88888.00 2007-03-22 02:33:51.902 081 18194.86 70.47 52666.07 88888.00 2007-03-22 02:33:52.402 081 18194.75 70.48 52666.05 88888.00 2007-03-22 02:33:52.902 081 18194.77 70.48 52666.16 88888.00 2007-03-22 02:33:53.402 081 18194.78 70.47 52666.21 88888.00 2007-03-22 02:33:53.902 081 18194.79 70.54 52666.17 88888.00 2007-03-22 02:33:54.402 081 18194.82 70.57 52666.17 88888.00 2007-03-22 02:33:54.902 081 18194.88 70.55 52666.23 88888.00 2007-03-22 02:33:55.402 081 18195.01 70.51 52666.30 88888.00 2007-03-22 02:33:55.902 081 18195.67 70.46 52666.34 88888.00 2007-03-22 02:33:56.402 081 18195.98 70.41 52666.28 88888.00 2007-03-22 02:33:56.902 081 18195.90 70.41 52666.20 88888.00 2007-03-22 02:33:57.402 081 18195.87 70.39 52666.27 88888.00 2007-03-22 02:33:57.902 081 18195.90 70.48 52666.42 88888.00 2007-03-22 02:33:58.402 081 18195.97 70.53 52666.35 88888.00 2007-03-22 02:33:58.902 081 18196.07 70.53 52666.30 88888.00 2007-03-22 02:33:59.402 081 18196.07 70.59 52666.25 88888.00 2007-03-22 02:33:59.902 081 18196.08 70.62 52666.16 88888.00 2007-03-22 02:34:00.402 081 18196.00 70.64 52666.31 88888.00 2007-03-22 02:34:00.902 081 18196.05 70.59 52666.32 88888.00 2007-03-22 02:34:01.402 081 18195.99 70.64 52666.20 88888.00 2007-03-22 02:34:01.902 081 18196.00 70.69 52666.19 88888.00 2007-03-22 02:34:02.402 081 18196.03 70.62 52666.20 88888.00 2007-03-22 02:34:02.902 081 18195.97 70.52 52666.20 88888.00 2007-03-22 02:34:03.402 081 18195.36 70.53 52666.16 88888.00 2007-03-22 02:34:03.902 081 18195.02 70.62 52666.12 88888.00 2007-03-22 02:34:04.402 081 18194.96 70.62 52666.11 88888.00 2007-03-22 02:34:04.902 081 18194.99 70.61 52666.06 88888.00 2007-03-22 02:34:05.402 081 18195.03 70.58 52665.97 88888.00 2007-03-22 02:34:05.902 081 18195.04 70.58 52666.03 88888.00 2007-03-22 02:34:06.402 081 18195.06 70.58 52666.15 88888.00 2007-03-22 02:34:06.902 081 18195.02 70.61 52666.10 88888.00 2007-03-22 02:34:07.402 081 18195.08 70.62 52666.23 88888.00 2007-03-22 02:34:07.902 081 18195.21 70.67 52666.25 88888.00 2007-03-22 02:34:08.402 081 18195.16 70.70 52666.24 88888.00 2007-03-22 02:34:08.902 081 18195.13 70.78 52666.28 88888.00 2007-03-22 02:34:09.402 081 18195.03 70.79 52666.23 88888.00 2007-03-22 02:34:09.902 081 18195.10 70.77 52666.24 88888.00 2007-03-22 02:34:10.402 081 18195.08 70.73 52666.24 88888.00 2007-03-22 02:34:10.902 081 18195.03 70.73 52666.32 88888.00 2007-03-22 02:34:11.402 081 18195.01 70.77 52666.30 88888.00 2007-03-22 02:34:11.902 081 18195.12 70.70 52666.25 88888.00 2007-03-22 02:34:12.402 081 18195.13 70.62 52666.20 88888.00 2007-03-22 02:34:12.902 081 18195.12 70.58 52666.03 88888.00 2007-03-22 02:34:13.402 081 18195.06 70.56 52666.09 88888.00 2007-03-22 02:34:13.902 081 18195.11 70.54 52666.20 88888.00 2007-03-22 02:34:14.402 081 18195.22 70.56 52666.27 88888.00 2007-03-22 02:34:14.902 081 18195.20 70.56 52666.20 88888.00 2007-03-22 02:34:15.402 081 18195.24 70.64 52666.15 88888.00 2007-03-22 02:34:15.902 081 18195.18 70.58 52666.12 88888.00 2007-03-22 02:34:16.402 081 18195.10 70.58 52666.06 88888.00 2007-03-22 02:34:16.902 081 18195.17 70.65 52666.04 88888.00 2007-03-22 02:34:17.402 081 18195.22 70.62 52666.07 88888.00 2007-03-22 02:34:17.902 081 18195.24 70.54 52666.11 88888.00 2007-03-22 02:34:18.402 081 18195.25 70.56 52666.10 88888.00 2007-03-22 02:34:18.902 081 18195.24 70.57 52666.08 88888.00 2007-03-22 02:34:19.402 081 18195.21 70.63 52666.07 88888.00 2007-03-22 02:34:19.902 081 18195.30 70.63 52665.99 88888.00 2007-03-22 02:34:20.402 081 18195.32 70.62 52666.03 88888.00 2007-03-22 02:34:20.902 081 18195.21 70.70 52665.93 88888.00 2007-03-22 02:34:21.402 081 18195.12 70.71 52665.96 88888.00 2007-03-22 02:34:21.902 081 18195.09 70.61 52666.05 88888.00 2007-03-22 02:34:22.402 081 18195.11 70.55 52665.97 88888.00 2007-03-22 02:34:22.902 081 18195.17 70.63 52665.90 88888.00 2007-03-22 02:34:23.402 081 18195.18 70.54 52665.92 88888.00 2007-03-22 02:34:23.902 081 18195.14 70.54 52665.90 88888.00 2007-03-22 02:34:24.402 081 18195.24 70.53 52665.90 88888.00 2007-03-22 02:34:24.902 081 18195.18 70.54 52665.93 88888.00 2007-03-22 02:34:25.402 081 18195.24 70.64 52665.98 88888.00 2007-03-22 02:34:25.902 081 18195.32 70.65 52665.97 88888.00 2007-03-22 02:34:26.402 081 18195.25 70.66 52665.92 88888.00 2007-03-22 02:34:26.902 081 18195.23 70.68 52665.94 88888.00 2007-03-22 02:34:27.402 081 18195.21 70.70 52665.96 88888.00 2007-03-22 02:34:27.902 081 18195.25 70.70 52665.92 88888.00 2007-03-22 02:34:28.402 081 18195.33 70.70 52665.88 88888.00 2007-03-22 02:34:28.902 081 18195.29 70.65 52665.90 88888.00 2007-03-22 02:34:29.402 081 18195.25 70.70 52665.96 88888.00 2007-03-22 02:34:29.902 081 18195.24 70.80 52665.99 88888.00 2007-03-22 02:34:30.402 081 18195.21 70.74 52665.99 88888.00 2007-03-22 02:34:30.902 081 18195.18 70.66 52665.99 88888.00 2007-03-22 02:34:31.402 081 18195.31 70.69 52666.06 88888.00 2007-03-22 02:34:31.902 081 18195.38 70.69 52665.99 88888.00 2007-03-22 02:34:32.402 081 18195.33 70.62 52665.98 88888.00 2007-03-22 02:34:32.902 081 18195.23 70.65 52666.00 88888.00 2007-03-22 02:34:33.402 081 18195.19 70.64 52665.99 88888.00 2007-03-22 02:34:33.902 081 18195.33 70.59 52666.01 88888.00 2007-03-22 02:34:34.402 081 18195.35 70.57 52666.06 88888.00 2007-03-22 02:34:34.902 081 18195.23 70.62 52666.07 88888.00 2007-03-22 02:34:35.402 081 18195.16 70.59 52666.10 88888.00 2007-03-22 02:34:35.902 081 18195.18 70.55 52665.93 88888.00 2007-03-22 02:34:36.402 081 18195.30 70.57 52665.93 88888.00 2007-03-22 02:34:36.902 081 18195.42 70.57 52665.99 88888.00 2007-03-22 02:34:37.402 081 18195.38 70.57 52666.03 88888.00 2007-03-22 02:34:37.902 081 18195.44 70.52 52666.05 88888.00 2007-03-22 02:34:38.402 081 18195.28 70.47 52666.06 88888.00 2007-03-22 02:34:38.902 081 18195.22 70.42 52666.21 88888.00 2007-03-22 02:34:39.402 081 18195.31 70.37 52666.25 88888.00 2007-03-22 02:34:39.902 081 18195.29 70.36 52666.15 88888.00 2007-03-22 02:34:40.402 081 18195.28 70.33 52666.11 88888.00 2007-03-22 02:34:40.902 081 18195.35 70.38 52666.10 88888.00 2007-03-22 02:34:41.402 081 18195.42 70.38 52666.01 88888.00 2007-03-22 02:34:41.902 081 18195.41 70.41 52665.95 88888.00 2007-03-22 02:34:42.402 081 18195.36 70.43 52666.00 88888.00 2007-03-22 02:34:42.902 081 18195.42 70.43 52665.96 88888.00 2007-03-22 02:34:43.402 081 18195.38 70.41 52666.00 88888.00 2007-03-22 02:34:43.902 081 18195.39 70.38 52666.00 88888.00 2007-03-22 02:34:44.402 081 18195.30 70.31 52665.94 88888.00 2007-03-22 02:34:44.902 081 18195.27 70.26 52666.05 88888.00 2007-03-22 02:34:45.402 081 18195.39 70.28 52666.05 88888.00 2007-03-22 02:34:45.902 081 18195.27 70.36 52666.01 88888.00 2007-03-22 02:34:46.402 081 18195.14 70.40 52666.09 88888.00 2007-03-22 02:34:46.902 081 18195.21 70.31 52666.10 88888.00 2007-03-22 02:34:47.402 081 18195.36 70.28 52665.97 88888.00 2007-03-22 02:34:47.902 081 18195.38 70.28 52665.86 88888.00 2007-03-22 02:34:48.402 081 18195.40 70.19 52665.90 88888.00 2007-03-22 02:34:48.902 081 18195.40 70.24 52665.89 88888.00 2007-03-22 02:34:49.402 081 18195.49 70.24 52665.93 88888.00 2007-03-22 02:34:49.902 081 18195.45 70.23 52666.00 88888.00 2007-03-22 02:34:50.402 081 18195.47 70.33 52666.08 88888.00 2007-03-22 02:34:50.902 081 18195.36 70.29 52666.03 88888.00 2007-03-22 02:34:51.402 081 18195.32 70.20 52665.95 88888.00 2007-03-22 02:34:51.902 081 18195.38 70.15 52665.81 88888.00 2007-03-22 02:34:52.402 081 18195.44 70.15 52665.86 88888.00 2007-03-22 02:34:52.902 081 18195.29 70.19 52665.85 88888.00 2007-03-22 02:34:53.402 081 18195.29 70.20 52665.86 88888.00 2007-03-22 02:34:53.902 081 18195.34 70.24 52665.83 88888.00 2007-03-22 02:34:54.402 081 18195.34 70.29 52665.84 88888.00 2007-03-22 02:34:54.902 081 18195.38 70.28 52665.88 88888.00 2007-03-22 02:34:55.402 081 18195.41 70.32 52665.98 88888.00 2007-03-22 02:34:55.902 081 18195.38 70.30 52666.01 88888.00 2007-03-22 02:34:56.402 081 18195.41 70.31 52666.03 88888.00 2007-03-22 02:34:56.902 081 18195.43 70.28 52665.95 88888.00 2007-03-22 02:34:57.402 081 18195.31 70.25 52665.85 88888.00 2007-03-22 02:34:57.902 081 18195.10 70.37 52665.92 88888.00 2007-03-22 02:34:58.402 081 18194.99 70.44 52665.84 88888.00 2007-03-22 02:34:58.902 081 18195.04 70.40 52665.81 88888.00 2007-03-22 02:34:59.402 081 18195.20 70.37 52665.98 88888.00 2007-03-22 02:34:59.902 081 18195.24 70.32 52665.93 88888.00 2007-03-22 02:35:00.402 081 18195.14 70.32 52665.93 88888.00 2007-03-22 02:35:00.902 081 18195.21 70.37 52665.98 88888.00 2007-03-22 02:35:01.402 081 18195.14 70.39 52665.95 88888.00 2007-03-22 02:35:01.902 081 18195.07 70.42 52665.93 88888.00 2007-03-22 02:35:02.402 081 18195.04 70.41 52665.97 88888.00 2007-03-22 02:35:02.902 081 18195.06 70.36 52665.90 88888.00 2007-03-22 02:35:03.402 081 18194.98 70.32 52665.82 88888.00 2007-03-22 02:35:03.902 081 18194.96 70.43 52665.89 88888.00 2007-03-22 02:35:04.402 081 18194.98 70.45 52666.05 88888.00 2007-03-22 02:35:04.902 081 18194.92 70.49 52666.01 88888.00 2007-03-22 02:35:05.402 081 18194.99 70.49 52665.96 88888.00 2007-03-22 02:35:05.902 081 18194.99 70.48 52665.96 88888.00 2007-03-22 02:35:06.402 081 18194.87 70.44 52665.97 88888.00 2007-03-22 02:35:06.902 081 18195.01 70.48 52666.11 88888.00 2007-03-22 02:35:07.402 081 18195.06 70.53 52666.13 88888.00 2007-03-22 02:35:07.902 081 18194.99 70.47 52666.21 88888.00 2007-03-22 02:35:08.402 081 18195.00 70.41 52666.24 88888.00 2007-03-22 02:35:08.902 081 18195.01 70.38 52666.28 88888.00 2007-03-22 02:35:09.402 081 18194.95 70.41 52666.24 88888.00 2007-03-22 02:35:09.902 081 18194.97 70.48 52666.23 88888.00 2007-03-22 02:35:10.402 081 18194.91 70.49 52666.10 88888.00 2007-03-22 02:35:10.902 081 18194.97 70.48 52666.17 88888.00 2007-03-22 02:35:11.402 081 18194.89 70.43 52666.16 88888.00 2007-03-22 02:35:11.902 081 18194.84 70.43 52666.15 88888.00 2007-03-22 02:35:12.402 081 18194.89 70.42 52666.09 88888.00 2007-03-22 02:35:12.902 081 18194.93 70.38 52666.16 88888.00 2007-03-22 02:35:13.402 081 18194.96 70.38 52666.13 88888.00 2007-03-22 02:35:13.902 081 18195.00 70.49 52666.20 88888.00 2007-03-22 02:35:14.402 081 18194.97 70.46 52666.21 88888.00 2007-03-22 02:35:14.902 081 18194.87 70.41 52666.18 88888.00 2007-03-22 02:35:15.402 081 18194.84 70.54 52666.27 88888.00 2007-03-22 02:35:15.902 081 18194.90 70.57 52666.28 88888.00 2007-03-22 02:35:16.402 081 18194.80 70.50 52666.29 88888.00 2007-03-22 02:35:16.902 081 18194.78 70.49 52666.31 88888.00 2007-03-22 02:35:17.402 081 18194.68 70.50 52666.32 88888.00 2007-03-22 02:35:17.902 081 18194.71 70.52 52666.22 88888.00 2007-03-22 02:35:18.402 081 18194.76 70.56 52666.07 88888.00 2007-03-22 02:35:18.902 081 18194.76 70.61 52666.08 88888.00 2007-03-22 02:35:19.402 081 18194.75 70.53 52666.08 88888.00 2007-03-22 02:35:19.902 081 18194.70 70.57 52666.06 88888.00 2007-03-22 02:35:20.402 081 18194.68 70.62 52666.01 88888.00 2007-03-22 02:35:20.902 081 18194.73 70.58 52666.05 88888.00 2007-03-22 02:35:21.402 081 18194.75 70.57 52666.07 88888.00 2007-03-22 02:35:21.902 081 18194.79 70.59 52666.05 88888.00 2007-03-22 02:35:22.402 081 18194.81 70.65 52666.19 88888.00 2007-03-22 02:35:22.902 081 18194.77 70.64 52666.24 88888.00 2007-03-22 02:35:23.402 081 18194.76 70.70 52666.20 88888.00 2007-03-22 02:35:23.902 081 18194.66 70.70 52666.16 88888.00 2007-03-22 02:35:24.402 081 18194.64 70.58 52666.17 88888.00 2007-03-22 02:35:24.902 081 18194.64 70.58 52666.19 88888.00 2007-03-22 02:35:25.402 081 18194.64 70.58 52666.22 88888.00 2007-03-22 02:35:25.902 081 18194.66 70.59 52666.20 88888.00 2007-03-22 02:35:26.402 081 18194.66 70.64 52666.20 88888.00 2007-03-22 02:35:26.902 081 18194.71 70.61 52666.28 88888.00 2007-03-22 02:35:27.402 081 18194.65 70.57 52666.20 88888.00 2007-03-22 02:35:27.902 081 18194.54 70.54 52666.19 88888.00 2007-03-22 02:35:28.402 081 18194.51 70.57 52666.20 88888.00 2007-03-22 02:35:28.902 081 18194.62 70.57 52666.20 88888.00 2007-03-22 02:35:29.402 081 18194.64 70.53 52666.24 88888.00 2007-03-22 02:35:29.902 081 18194.63 70.49 52666.13 88888.00 2007-03-22 02:35:30.402 081 18194.48 70.45 52666.10 88888.00 2007-03-22 02:35:30.902 081 18194.53 70.41 52666.21 88888.00 2007-03-22 02:35:31.402 081 18194.57 70.44 52666.20 88888.00 2007-03-22 02:35:31.902 081 18194.58 70.39 52666.25 88888.00 2007-03-22 02:35:32.402 081 18194.56 70.45 52666.18 88888.00 2007-03-22 02:35:32.902 081 18194.67 70.44 52666.17 88888.00 2007-03-22 02:35:33.402 081 18194.77 70.47 52666.23 88888.00 2007-03-22 02:35:33.902 081 18194.93 70.54 52666.28 88888.00 2007-03-22 02:35:34.402 081 18194.91 70.61 52666.23 88888.00 2007-03-22 02:35:34.902 081 18194.81 70.58 52666.13 88888.00 2007-03-22 02:35:35.402 081 18194.71 70.59 52666.19 88888.00 2007-03-22 02:35:35.902 081 18194.67 70.55 52666.23 88888.00 2007-03-22 02:35:36.402 081 18194.71 70.53 52666.18 88888.00 2007-03-22 02:35:36.902 081 18194.76 70.53 52666.21 88888.00 2007-03-22 02:35:37.402 081 18194.79 70.59 52666.30 88888.00 2007-03-22 02:35:37.902 081 18194.78 70.62 52666.16 88888.00 2007-03-22 02:35:38.402 081 18194.79 70.58 52666.17 88888.00 2007-03-22 02:35:38.902 081 18194.84 70.59 52666.11 88888.00 2007-03-22 02:35:39.402 081 18194.89 70.64 52666.00 88888.00 2007-03-22 02:35:39.902 081 18194.98 70.65 52666.01 88888.00 2007-03-22 02:35:40.402 081 18195.06 70.66 52665.98 88888.00 2007-03-22 02:35:40.902 081 18195.02 70.68 52666.03 88888.00 2007-03-22 02:35:41.402 081 18194.89 70.71 52666.12 88888.00 2007-03-22 02:35:41.902 081 18194.82 70.70 52666.16 88888.00 2007-03-22 02:35:42.402 081 18194.78 70.70 52666.23 88888.00 2007-03-22 02:35:42.902 081 18194.86 70.77 52666.13 88888.00 2007-03-22 02:35:43.402 081 18194.86 70.75 52666.12 88888.00 2007-03-22 02:35:43.902 081 18194.87 70.69 52666.10 88888.00 2007-03-22 02:35:44.402 081 18194.84 70.69 52666.01 88888.00 2007-03-22 02:35:44.902 081 18194.90 70.70 52666.16 88888.00 2007-03-22 02:35:45.402 081 18194.85 70.70 52666.23 88888.00 2007-03-22 02:35:45.902 081 18194.79 70.66 52666.19 88888.00 2007-03-22 02:35:46.402 081 18194.89 70.64 52666.15 88888.00 2007-03-22 02:35:46.902 081 18194.95 70.73 52666.05 88888.00 2007-03-22 02:35:47.402 081 18194.90 70.71 52666.11 88888.00 2007-03-22 02:35:47.902 081 18194.88 70.58 52666.15 88888.00 2007-03-22 02:35:48.402 081 18194.93 70.44 52666.05 88888.00 2007-03-22 02:35:48.902 081 18194.98 70.54 52666.09 88888.00 2007-03-22 02:35:49.402 081 18194.97 70.63 52666.06 88888.00 2007-03-22 02:35:49.902 081 18194.89 70.58 52666.10 88888.00 2007-03-22 02:35:50.402 081 18195.00 70.62 52666.19 88888.00 2007-03-22 02:35:50.902 081 18194.97 70.65 52666.24 88888.00 2007-03-22 02:35:51.402 081 18194.98 70.70 52666.23 88888.00 2007-03-22 02:35:51.902 081 18195.11 70.68 52666.22 88888.00 2007-03-22 02:35:52.402 081 18195.10 70.69 52666.28 88888.00 2007-03-22 02:35:52.902 081 18195.02 70.70 52666.24 88888.00 2007-03-22 02:35:53.402 081 18195.03 70.76 52666.19 88888.00 2007-03-22 02:35:53.902 081 18195.02 70.70 52666.20 88888.00 2007-03-22 02:35:54.402 081 18194.96 70.62 52666.09 88888.00 2007-03-22 02:35:54.902 081 18195.01 70.59 52665.93 88888.00 2007-03-22 02:35:55.402 081 18194.93 70.66 52665.95 88888.00 2007-03-22 02:35:55.902 081 18195.08 70.70 52666.00 88888.00 2007-03-22 02:35:56.402 081 18195.10 70.68 52666.10 88888.00 2007-03-22 02:35:56.902 081 18195.09 70.71 52666.19 88888.00 2007-03-22 02:35:57.402 081 18195.07 70.69 52666.13 88888.00 2007-03-22 02:35:57.902 081 18195.02 70.72 52666.15 88888.00 2007-03-22 02:35:58.402 081 18195.04 70.69 52666.15 88888.00 2007-03-22 02:35:58.902 081 18195.10 70.64 52666.13 88888.00 2007-03-22 02:35:59.402 081 18195.04 70.65 52666.04 88888.00 2007-03-22 02:35:59.902 081 18195.13 70.63 52665.98 88888.00 2007-03-22 02:36:00.402 081 18195.14 70.65 52666.04 88888.00 2007-03-22 02:36:00.902 081 18195.04 70.58 52666.04 88888.00 2007-03-22 02:36:01.402 081 18195.07 70.57 52665.99 88888.00 2007-03-22 02:36:01.902 081 18195.20 70.64 52666.01 88888.00 2007-03-22 02:36:02.402 081 18195.22 70.64 52666.04 88888.00 2007-03-22 02:36:02.902 081 18195.18 70.68 52666.05 88888.00 2007-03-22 02:36:03.402 081 18195.24 70.62 52666.04 88888.00 2007-03-22 02:36:03.902 081 18195.19 70.67 52666.11 88888.00 2007-03-22 02:36:04.402 081 18195.22 70.70 52666.09 88888.00 2007-03-22 02:36:04.902 081 18195.18 70.66 52665.97 88888.00 2007-03-22 02:36:05.402 081 18195.16 70.64 52666.00 88888.00 2007-03-22 02:36:05.902 081 18195.11 70.69 52666.03 88888.00 2007-03-22 02:36:06.402 081 18195.02 70.71 52666.07 88888.00 2007-03-22 02:36:06.902 081 18195.07 70.76 52666.04 88888.00 2007-03-22 02:36:07.402 081 18195.10 70.74 52665.97 88888.00 2007-03-22 02:36:07.902 081 18195.24 70.73 52665.98 88888.00 2007-03-22 02:36:08.402 081 18195.34 70.74 52666.04 88888.00 2007-03-22 02:36:08.902 081 18195.35 70.73 52666.09 88888.00 2007-03-22 02:36:09.402 081 18195.31 70.74 52666.11 88888.00 2007-03-22 02:36:09.902 081 18195.39 70.74 52666.05 88888.00 2007-03-22 02:36:10.402 081 18195.45 70.68 52666.17 88888.00 2007-03-22 02:36:10.902 081 18195.52 70.62 52666.27 88888.00 2007-03-22 02:36:11.402 081 18195.40 70.61 52666.24 88888.00 2007-03-22 02:36:11.902 081 18195.32 70.59 52666.22 88888.00 2007-03-22 02:36:12.402 081 18195.27 70.59 52666.23 88888.00 2007-03-22 02:36:12.902 081 18195.23 70.67 52666.24 88888.00 2007-03-22 02:36:13.402 081 18195.28 70.71 52666.19 88888.00 2007-03-22 02:36:13.902 081 18195.32 70.76 52666.12 88888.00 2007-03-22 02:36:14.402 081 18195.31 70.73 52665.96 88888.00 2007-03-22 02:36:14.902 081 18195.18 70.78 52665.99 88888.00 2007-03-22 02:36:15.402 081 18195.21 70.77 52666.00 88888.00 2007-03-22 02:36:15.902 081 18195.23 70.69 52666.13 88888.00 2007-03-22 02:36:16.402 081 18195.21 70.68 52666.09 88888.00 2007-03-22 02:36:16.902 081 18195.20 70.71 52666.05 88888.00 2007-03-22 02:36:17.402 081 18195.30 70.65 52666.07 88888.00 2007-03-22 02:36:17.902 081 18195.22 70.65 52666.18 88888.00 2007-03-22 02:36:18.402 081 18195.03 70.67 52666.17 88888.00 2007-03-22 02:36:18.902 081 18195.17 70.71 52666.13 88888.00 2007-03-22 02:36:19.402 081 18195.27 70.70 52666.10 88888.00 2007-03-22 02:36:19.902 081 18195.31 70.58 52666.05 88888.00 2007-03-22 02:36:20.402 081 18195.33 70.57 52666.04 88888.00 2007-03-22 02:36:20.902 081 18195.30 70.61 52666.12 88888.00 2007-03-22 02:36:21.402 081 18195.41 70.67 52666.24 88888.00 2007-03-22 02:36:21.902 081 18195.50 70.74 52666.22 88888.00 2007-03-22 02:36:22.402 081 18195.38 70.70 52666.07 88888.00 2007-03-22 02:36:22.902 081 18195.29 70.67 52666.00 88888.00 2007-03-22 02:36:23.402 081 18195.32 70.61 52665.98 88888.00 2007-03-22 02:36:23.902 081 18195.36 70.62 52665.98 88888.00 2007-03-22 02:36:24.402 081 18195.39 70.62 52665.99 88888.00 2007-03-22 02:36:24.902 081 18195.44 70.64 52665.98 88888.00 2007-03-22 02:36:25.402 081 18195.44 70.68 52666.03 88888.00 2007-03-22 02:36:25.902 081 18195.35 70.68 52666.22 88888.00 2007-03-22 02:36:26.402 081 18195.36 70.64 52666.18 88888.00 2007-03-22 02:36:26.902 081 18195.38 70.71 52665.96 88888.00 2007-03-22 02:36:27.402 081 18195.39 70.69 52665.93 88888.00 2007-03-22 02:36:27.902 081 18195.42 70.67 52665.85 88888.00 2007-03-22 02:36:28.402 081 18195.38 70.76 52665.84 88888.00 2007-03-22 02:36:28.902 081 18195.49 70.77 52665.82 88888.00 2007-03-22 02:36:29.402 081 18195.44 70.79 52665.81 88888.00 2007-03-22 02:36:29.902 081 18195.42 70.79 52665.85 88888.00 2007-03-22 02:36:30.402 081 18195.38 70.78 52665.84 88888.00 2007-03-22 02:36:30.902 081 18195.39 70.79 52665.89 88888.00 2007-03-22 02:36:31.402 081 18195.45 70.80 52665.93 88888.00 2007-03-22 02:36:31.902 081 18195.35 70.74 52665.99 88888.00 2007-03-22 02:36:32.402 081 18195.35 70.71 52666.00 88888.00 2007-03-22 02:36:32.902 081 18195.39 70.74 52665.92 88888.00 2007-03-22 02:36:33.402 081 18195.38 70.70 52665.89 88888.00 2007-03-22 02:36:33.902 081 18195.35 70.73 52665.84 88888.00 2007-03-22 02:36:34.402 081 18195.27 70.73 52665.88 88888.00 2007-03-22 02:36:34.902 081 18195.33 70.73 52665.97 88888.00 2007-03-22 02:36:35.402 081 18195.41 70.76 52665.90 88888.00 2007-03-22 02:36:35.902 081 18195.46 70.77 52665.88 88888.00 2007-03-22 02:36:36.402 081 18195.40 70.84 52666.04 88888.00 2007-03-22 02:36:36.902 081 18195.27 70.83 52666.00 88888.00 2007-03-22 02:36:37.402 081 18195.27 70.79 52666.01 88888.00 2007-03-22 02:36:37.902 081 18195.24 70.78 52665.99 88888.00 2007-03-22 02:36:38.402 081 18195.35 70.72 52666.10 88888.00 2007-03-22 02:36:38.902 081 18195.43 70.80 52666.08 88888.00 2007-03-22 02:36:39.402 081 18195.31 70.79 52665.97 88888.00 2007-03-22 02:36:39.902 081 18195.32 70.77 52666.17 88888.00 2007-03-22 02:36:40.402 081 18195.23 70.76 52666.18 88888.00 2007-03-22 02:36:40.902 081 18195.20 70.80 52666.08 88888.00 2007-03-22 02:36:41.402 081 18195.30 70.79 52666.08 88888.00 2007-03-22 02:36:41.902 081 18195.22 70.80 52666.08 88888.00 2007-03-22 02:36:42.402 081 18195.20 70.81 52666.13 88888.00 2007-03-22 02:36:42.902 081 18195.22 70.82 52666.15 88888.00 2007-03-22 02:36:43.402 081 18195.27 70.79 52666.13 88888.00 2007-03-22 02:36:43.902 081 18195.25 70.74 52666.20 88888.00 2007-03-22 02:36:44.402 081 18195.22 70.66 52666.08 88888.00 2007-03-22 02:36:44.902 081 18195.31 70.69 52666.04 88888.00 2007-03-22 02:36:45.402 081 18195.39 70.82 52666.08 88888.00 2007-03-22 02:36:45.902 081 18195.31 70.80 52666.20 88888.00 2007-03-22 02:36:46.402 081 18195.30 70.80 52666.23 88888.00 2007-03-22 02:36:46.902 081 18195.39 70.87 52666.22 88888.00 2007-03-22 02:36:47.402 081 18195.36 70.85 52666.17 88888.00 2007-03-22 02:36:47.902 081 18195.40 70.89 52666.16 88888.00 2007-03-22 02:36:48.402 081 18195.49 70.88 52666.06 88888.00 2007-03-22 02:36:48.902 081 18195.47 70.90 52665.97 88888.00 2007-03-22 02:36:49.402 081 18195.50 70.87 52665.97 88888.00 2007-03-22 02:36:49.902 081 18195.43 70.89 52666.01 88888.00 2007-03-22 02:36:50.402 081 18195.39 70.87 52665.99 88888.00 2007-03-22 02:36:50.902 081 18195.38 70.82 52666.01 88888.00 2007-03-22 02:36:51.402 081 18195.29 70.81 52666.05 88888.00 2007-03-22 02:36:51.902 081 18195.35 70.81 52666.03 88888.00 2007-03-22 02:36:52.402 081 18195.39 70.83 52665.98 88888.00 2007-03-22 02:36:52.902 081 18195.34 70.83 52666.04 88888.00 2007-03-22 02:36:53.402 081 18195.36 70.79 52666.10 88888.00 2007-03-22 02:36:53.902 081 18195.42 70.70 52666.20 88888.00 2007-03-22 02:36:54.402 081 18195.34 70.67 52666.15 88888.00 2007-03-22 02:36:54.902 081 18195.46 70.69 52666.19 88888.00 2007-03-22 02:36:55.402 081 18195.44 70.71 52666.11 88888.00 2007-03-22 02:36:55.902 081 18195.33 70.69 52666.08 88888.00 2007-03-22 02:36:56.402 081 18195.33 70.68 52666.17 88888.00 2007-03-22 02:36:56.902 081 18195.36 70.62 52666.12 88888.00 2007-03-22 02:36:57.402 081 18195.42 70.67 52666.16 88888.00 2007-03-22 02:36:57.902 081 18195.43 70.69 52666.17 88888.00 2007-03-22 02:36:58.402 081 18195.44 70.74 52666.11 88888.00 2007-03-22 02:36:58.902 081 18195.25 70.83 52666.09 88888.00 2007-03-22 02:36:59.402 081 18195.29 70.72 52666.13 88888.00 2007-03-22 02:36:59.902 081 18195.31 70.68 52666.06 88888.00 2007-03-22 02:37:00.402 081 18195.33 70.75 52666.03 88888.00 2007-03-22 02:37:00.902 081 18195.29 70.78 52666.04 88888.00 2007-03-22 02:37:01.402 081 18195.34 70.82 52665.93 88888.00 2007-03-22 02:37:01.902 081 18195.25 70.78 52665.89 88888.00 2007-03-22 02:37:02.402 081 18195.22 70.78 52666.07 88888.00 2007-03-22 02:37:02.902 081 18195.29 70.75 52666.06 88888.00 2007-03-22 02:37:03.402 081 18195.28 70.79 52666.08 88888.00 2007-03-22 02:37:03.902 081 18195.22 70.81 52666.16 88888.00 2007-03-22 02:37:04.402 081 18195.09 70.88 52666.13 88888.00 2007-03-22 02:37:04.902 081 18195.22 70.85 52666.11 88888.00 2007-03-22 02:37:05.402 081 18195.25 70.80 52666.11 88888.00 2007-03-22 02:37:05.902 081 18195.33 70.84 52665.99 88888.00 2007-03-22 02:37:06.402 081 18195.28 70.82 52665.98 88888.00 2007-03-22 02:37:06.902 081 18195.21 70.82 52666.00 88888.00 2007-03-22 02:37:07.402 081 18195.23 70.84 52666.01 88888.00 2007-03-22 02:37:07.902 081 18195.17 70.89 52666.00 88888.00 2007-03-22 02:37:08.402 081 18195.31 70.81 52666.01 88888.00 2007-03-22 02:37:08.902 081 18195.40 70.80 52666.17 88888.00 2007-03-22 02:37:09.402 081 18195.44 70.86 52666.12 88888.00 2007-03-22 02:37:09.902 081 18195.50 70.90 52666.10 88888.00 2007-03-22 02:37:10.402 081 18195.44 70.85 52666.03 88888.00 2007-03-22 02:37:10.902 081 18195.43 70.83 52666.04 88888.00 2007-03-22 02:37:11.402 081 18195.36 70.85 52665.95 88888.00 2007-03-22 02:37:11.902 081 18195.42 70.92 52665.96 88888.00 2007-03-22 02:37:12.402 081 18195.39 70.94 52666.06 88888.00 2007-03-22 02:37:12.902 081 18195.43 70.87 52666.05 88888.00 2007-03-22 02:37:13.402 081 18195.64 70.82 52666.06 88888.00 2007-03-22 02:37:13.902 081 18195.79 70.78 52665.99 88888.00 2007-03-22 02:37:14.402 081 18195.53 70.78 52666.00 88888.00 2007-03-22 02:37:14.902 081 18195.57 70.87 52666.01 88888.00 2007-03-22 02:37:15.402 081 18195.64 70.92 52666.08 88888.00 2007-03-22 02:37:15.902 081 18195.64 70.92 52666.12 88888.00 2007-03-22 02:37:16.402 081 18195.73 70.82 52666.13 88888.00 2007-03-22 02:37:16.902 081 18195.73 70.81 52666.01 88888.00 2007-03-22 02:37:17.402 081 18195.54 70.77 52665.93 88888.00 2007-03-22 02:37:17.902 081 18195.55 70.73 52665.95 88888.00 2007-03-22 02:37:18.402 081 18195.61 70.81 52665.84 88888.00 2007-03-22 02:37:18.902 081 18195.62 70.75 52665.81 88888.00 2007-03-22 02:37:19.402 081 18195.50 70.71 52665.93 88888.00 2007-03-22 02:37:19.902 081 18195.60 70.74 52666.00 88888.00 2007-03-22 02:37:20.402 081 18195.61 70.78 52666.01 88888.00 2007-03-22 02:37:20.902 081 18195.57 70.78 52666.00 88888.00 2007-03-22 02:37:21.402 081 18195.58 70.74 52666.03 88888.00 2007-03-22 02:37:21.902 081 18195.62 70.75 52666.05 88888.00 2007-03-22 02:37:22.402 081 18195.67 70.74 52666.00 88888.00 2007-03-22 02:37:22.902 081 18195.62 70.76 52665.94 88888.00 2007-03-22 02:37:23.402 081 18195.69 70.82 52666.01 88888.00 2007-03-22 02:37:23.902 081 18195.61 70.86 52666.07 88888.00 2007-03-22 02:37:24.402 081 18195.67 70.78 52666.09 88888.00 2007-03-22 02:37:24.902 081 18195.71 70.78 52666.07 88888.00 2007-03-22 02:37:25.402 081 18195.64 70.84 52666.11 88888.00 2007-03-22 02:37:25.902 081 18195.67 70.83 52666.10 88888.00 2007-03-22 02:37:26.402 081 18195.71 70.84 52666.15 88888.00 2007-03-22 02:37:26.902 081 18195.72 70.83 52666.22 88888.00 2007-03-22 02:37:27.402 081 18195.79 70.81 52666.25 88888.00 2007-03-22 02:37:27.902 081 18195.74 70.75 52666.22 88888.00 2007-03-22 02:37:28.402 081 18195.73 70.81 52666.16 88888.00 2007-03-22 02:37:28.902 081 18195.72 70.88 52666.18 88888.00 2007-03-22 02:37:29.402 081 18195.79 70.86 52666.28 88888.00 2007-03-22 02:37:29.902 081 18195.75 70.77 52666.24 88888.00 2007-03-22 02:37:30.402 081 18195.82 70.77 52666.11 88888.00 2007-03-22 02:37:30.902 081 18195.79 70.81 52666.19 88888.00 2007-03-22 02:37:31.402 081 18195.77 70.91 52666.10 88888.00 2007-03-22 02:37:31.902 081 18195.78 70.91 52666.05 88888.00 2007-03-22 02:37:32.402 081 18195.78 70.89 52666.09 88888.00 2007-03-22 02:37:32.902 081 18195.73 70.90 52666.19 88888.00 2007-03-22 02:37:33.402 081 18195.68 70.92 52666.20 88888.00 2007-03-22 02:37:33.902 081 18195.68 70.96 52666.21 88888.00 2007-03-22 02:37:34.402 081 18195.72 70.95 52666.19 88888.00 2007-03-22 02:37:34.902 081 18195.87 70.94 52666.24 88888.00 2007-03-22 02:37:35.402 081 18195.85 70.95 52666.29 88888.00 2007-03-22 02:37:35.902 081 18195.87 70.95 52666.22 88888.00 2007-03-22 02:37:36.402 081 18195.76 70.99 52666.18 88888.00 2007-03-22 02:37:36.902 081 18195.64 70.98 52666.34 88888.00 2007-03-22 02:37:37.402 081 18195.62 70.94 52666.31 88888.00 2007-03-22 02:37:37.902 081 18195.72 70.95 52666.33 88888.00 2007-03-22 02:37:38.402 081 18195.79 70.82 52666.32 88888.00 2007-03-22 02:37:38.902 081 18195.82 70.74 52666.24 88888.00 2007-03-22 02:37:39.402 081 18195.87 70.81 52666.21 88888.00 2007-03-22 02:37:39.902 081 18195.95 70.76 52666.12 88888.00 2007-03-22 02:37:40.402 081 18195.90 70.72 52666.08 88888.00 2007-03-22 02:37:40.902 081 18195.86 70.77 52666.11 88888.00 2007-03-22 02:37:41.402 081 18195.75 70.79 52666.13 88888.00 2007-03-22 02:37:41.902 081 18195.74 70.85 52665.98 88888.00 2007-03-22 02:37:42.402 081 18195.82 70.80 52666.08 88888.00 2007-03-22 02:37:42.902 081 18195.75 70.78 52666.17 88888.00 2007-03-22 02:37:43.402 081 18195.73 70.82 52666.19 88888.00 2007-03-22 02:37:43.902 081 18195.69 70.80 52666.18 88888.00 2007-03-22 02:37:44.402 081 18195.69 70.81 52666.11 88888.00 2007-03-22 02:37:44.902 081 18195.77 70.78 52666.09 88888.00 2007-03-22 02:37:45.402 081 18195.68 70.82 52666.10 88888.00 2007-03-22 02:37:45.902 081 18195.55 70.84 52666.11 88888.00 2007-03-22 02:37:46.402 081 18195.65 70.84 52666.10 88888.00 2007-03-22 02:37:46.902 081 18195.72 70.90 52666.13 88888.00 2007-03-22 02:37:47.402 081 18195.66 70.92 52666.27 88888.00 2007-03-22 02:37:47.902 081 18195.64 70.84 52666.21 88888.00 2007-03-22 02:37:48.402 081 18195.68 70.83 52666.07 88888.00 2007-03-22 02:37:48.902 081 18195.68 70.90 52666.03 88888.00 2007-03-22 02:37:49.402 081 18195.65 70.84 52666.23 88888.00 2007-03-22 02:37:49.902 081 18195.77 70.81 52666.34 88888.00 2007-03-22 02:37:50.402 081 18195.80 70.76 52666.24 88888.00 2007-03-22 02:37:50.902 081 18195.71 70.80 52666.18 88888.00 2007-03-22 02:37:51.402 081 18195.64 70.84 52666.29 88888.00 2007-03-22 02:37:51.902 081 18195.57 70.90 52666.19 88888.00 2007-03-22 02:37:52.402 081 18195.49 70.91 52666.15 88888.00 2007-03-22 02:37:52.902 081 18195.52 70.78 52666.13 88888.00 2007-03-22 02:37:53.402 081 18195.53 70.77 52666.18 88888.00 2007-03-22 02:37:53.902 081 18195.68 70.77 52666.21 88888.00 2007-03-22 02:37:54.402 081 18195.60 70.74 52666.28 88888.00 2007-03-22 02:37:54.902 081 18195.57 70.76 52666.28 88888.00 2007-03-22 02:37:55.402 081 18195.54 70.75 52666.33 88888.00 2007-03-22 02:37:55.902 081 18195.63 70.69 52666.40 88888.00 2007-03-22 02:37:56.402 081 18195.60 70.69 52666.38 88888.00 2007-03-22 02:37:56.902 081 18195.68 70.75 52666.30 88888.00 2007-03-22 02:37:57.402 081 18195.72 70.81 52666.25 88888.00 2007-03-22 02:37:57.902 081 18195.68 70.79 52666.28 88888.00 2007-03-22 02:37:58.402 081 18195.51 70.74 52666.33 88888.00 2007-03-22 02:37:58.902 081 18195.47 70.72 52666.35 88888.00 2007-03-22 02:37:59.402 081 18195.41 70.75 52666.27 88888.00 2007-03-22 02:37:59.902 081 18195.35 70.74 52666.28 88888.00 2007-03-22 02:38:00.402 081 18195.41 70.79 52666.20 88888.00 2007-03-22 02:38:00.902 081 18195.47 70.80 52666.22 88888.00 2007-03-22 02:38:01.402 081 18195.55 70.80 52666.21 88888.00 2007-03-22 02:38:01.902 081 18195.51 70.86 52666.28 88888.00 2007-03-22 02:38:02.402 081 18195.53 70.84 52666.31 88888.00 2007-03-22 02:38:02.902 081 18195.55 70.83 52666.24 88888.00 2007-03-22 02:38:03.402 081 18195.38 70.91 52666.28 88888.00 2007-03-22 02:38:03.902 081 18195.35 70.95 52666.24 88888.00 2007-03-22 02:38:04.402 081 18195.32 70.86 52666.22 88888.00 2007-03-22 02:38:04.902 081 18195.35 70.83 52666.19 88888.00 2007-03-22 02:38:05.402 081 18195.29 70.86 52666.28 88888.00 2007-03-22 02:38:05.902 081 18195.34 70.84 52666.39 88888.00 2007-03-22 02:38:06.402 081 18195.39 70.92 52666.36 88888.00 2007-03-22 02:38:06.902 081 18195.23 71.01 52666.25 88888.00 2007-03-22 02:38:07.402 081 18195.18 70.94 52666.31 88888.00 2007-03-22 02:38:07.902 081 18195.23 70.99 52666.40 88888.00 2007-03-22 02:38:08.402 081 18195.22 71.06 52666.43 88888.00 2007-03-22 02:38:08.902 081 18195.24 71.03 52666.38 88888.00 2007-03-22 02:38:09.402 081 18195.24 71.00 52666.30 88888.00 2007-03-22 02:38:09.902 081 18195.32 71.00 52666.34 88888.00 2007-03-22 02:38:10.402 081 18195.40 71.08 52666.28 88888.00 2007-03-22 02:38:10.902 081 18195.30 71.11 52666.32 88888.00 2007-03-22 02:38:11.402 081 18195.41 71.07 52666.35 88888.00 2007-03-22 02:38:11.902 081 18195.50 70.99 52666.24 88888.00 2007-03-22 02:38:12.402 081 18195.43 71.01 52666.19 88888.00 2007-03-22 02:38:12.902 081 18195.45 70.97 52666.21 88888.00 2007-03-22 02:38:13.402 081 18195.40 71.02 52666.22 88888.00 2007-03-22 02:38:13.902 081 18195.45 70.95 52666.18 88888.00 2007-03-22 02:38:14.402 081 18195.51 70.82 52666.11 88888.00 2007-03-22 02:38:14.902 081 18195.51 70.83 52666.23 88888.00 2007-03-22 02:38:15.402 081 18195.58 70.87 52666.35 88888.00 2007-03-22 02:38:15.902 081 18195.51 70.88 52666.40 88888.00 2007-03-22 02:38:16.402 081 18195.58 70.88 52666.33 88888.00 2007-03-22 02:38:16.902 081 18195.60 70.89 52666.29 88888.00 2007-03-22 02:38:17.402 081 18195.54 70.92 52666.15 88888.00 2007-03-22 02:38:17.902 081 18195.51 70.96 52666.12 88888.00 2007-03-22 02:38:18.402 081 18195.46 71.02 52666.13 88888.00 2007-03-22 02:38:18.902 081 18195.56 71.07 52666.16 88888.00 2007-03-22 02:38:19.402 081 18195.45 71.02 52666.18 88888.00 2007-03-22 02:38:19.902 081 18195.43 70.94 52666.16 88888.00 2007-03-22 02:38:20.402 081 18195.40 70.95 52666.17 88888.00 2007-03-22 02:38:20.902 081 18195.62 71.00 52666.22 88888.00 2007-03-22 02:38:21.402 081 18195.60 71.06 52666.27 88888.00 2007-03-22 02:38:21.902 081 18195.53 71.05 52666.18 88888.00 2007-03-22 02:38:22.402 081 18195.56 71.00 52666.18 88888.00 2007-03-22 02:38:22.902 081 18195.60 70.96 52666.16 88888.00 2007-03-22 02:38:23.402 081 18195.75 70.89 52666.24 88888.00 2007-03-22 02:38:23.902 081 18195.76 70.84 52666.28 88888.00 2007-03-22 02:38:24.402 081 18195.69 70.86 52666.27 88888.00 2007-03-22 02:38:24.902 081 18195.60 70.87 52666.25 88888.00 2007-03-22 02:38:25.402 081 18195.56 70.85 52666.15 88888.00 2007-03-22 02:38:25.902 081 18195.74 70.84 52666.22 88888.00 2007-03-22 02:38:26.402 081 18195.64 70.87 52666.28 88888.00 2007-03-22 02:38:26.902 081 18195.58 70.83 52666.16 88888.00 2007-03-22 02:38:27.402 081 18195.66 70.82 52666.13 88888.00 2007-03-22 02:38:27.902 081 18195.69 70.72 52666.10 88888.00 2007-03-22 02:38:28.402 081 18195.71 70.72 52665.97 88888.00 2007-03-22 02:38:28.902 081 18195.69 70.73 52666.05 88888.00 2007-03-22 02:38:29.402 081 18195.55 70.69 52666.15 88888.00 2007-03-22 02:38:29.902 081 18195.63 70.69 52666.12 88888.00 2007-03-22 02:38:30.402 081 18195.69 70.76 52666.18 88888.00 2007-03-22 02:38:30.902 081 18195.68 70.78 52666.13 88888.00 2007-03-22 02:38:31.402 081 18195.82 70.80 52666.10 88888.00 2007-03-22 02:38:31.902 081 18195.71 70.88 52666.10 88888.00 2007-03-22 02:38:32.402 081 18195.64 70.88 52666.15 88888.00 2007-03-22 02:38:32.902 081 18195.79 70.78 52666.17 88888.00 2007-03-22 02:38:33.402 081 18195.73 70.82 52666.11 88888.00 2007-03-22 02:38:33.902 081 18195.78 70.81 52666.10 88888.00 2007-03-22 02:38:34.402 081 18195.85 70.78 52666.12 88888.00 2007-03-22 02:38:34.902 081 18195.67 70.80 52666.07 88888.00 2007-03-22 02:38:35.402 081 18195.57 70.78 52666.10 88888.00 2007-03-22 02:38:35.902 081 18195.47 70.79 52665.93 88888.00 2007-03-22 02:38:36.402 081 18195.50 70.86 52665.94 88888.00 2007-03-22 02:38:36.902 081 18195.45 70.99 52666.03 88888.00 2007-03-22 02:38:37.402 081 18195.39 71.05 52665.93 88888.00 2007-03-22 02:38:37.902 081 18195.43 71.02 52665.92 88888.00 2007-03-22 02:38:38.402 081 18195.46 71.03 52665.94 88888.00 2007-03-22 02:38:38.902 081 18195.45 71.11 52666.04 88888.00 2007-03-22 02:38:39.402 081 18195.44 71.08 52666.08 88888.00 2007-03-22 02:38:39.902 081 18195.49 71.06 52666.04 88888.00 2007-03-22 02:38:40.402 081 18195.52 71.00 52665.95 88888.00 2007-03-22 02:38:40.902 081 18195.63 71.05 52665.93 88888.00 2007-03-22 02:38:41.402 081 18195.68 71.08 52665.94 88888.00 2007-03-22 02:38:41.902 081 18195.61 71.11 52665.98 88888.00 2007-03-22 02:38:42.402 081 18195.57 71.02 52665.98 88888.00 2007-03-22 02:38:42.902 081 18195.57 71.03 52666.01 88888.00 2007-03-22 02:38:43.402 081 18195.52 70.98 52666.08 88888.00 2007-03-22 02:38:43.902 081 18195.49 70.97 52665.99 88888.00 2007-03-22 02:38:44.402 081 18195.66 71.03 52665.95 88888.00 2007-03-22 02:38:44.902 081 18195.82 71.01 52665.98 88888.00 2007-03-22 02:38:45.402 081 18195.87 71.00 52666.07 88888.00 2007-03-22 02:38:45.902 081 18195.77 70.98 52666.13 88888.00 2007-03-22 02:38:46.402 081 18195.65 70.98 52666.20 88888.00 2007-03-22 02:38:46.902 081 18195.65 71.04 52666.23 88888.00 2007-03-22 02:38:47.402 081 18195.79 71.05 52666.21 88888.00 2007-03-22 02:38:47.902 081 18195.83 71.07 52666.28 88888.00 2007-03-22 02:38:48.402 081 18195.82 71.08 52666.25 88888.00 2007-03-22 02:38:48.902 081 18195.90 71.14 52666.19 88888.00 2007-03-22 02:38:49.402 081 18195.88 71.11 52666.15 88888.00 2007-03-22 02:38:49.902 081 18195.97 71.14 52666.11 88888.00 2007-03-22 02:38:50.402 081 18195.92 71.17 52666.01 88888.00 2007-03-22 02:38:50.902 081 18195.75 71.19 52665.97 88888.00 2007-03-22 02:38:51.402 081 18195.67 71.22 52666.00 88888.00 2007-03-22 02:38:51.902 081 18195.57 71.18 52665.99 88888.00 2007-03-22 02:38:52.402 081 18195.61 71.16 52666.05 88888.00 2007-03-22 02:38:52.902 081 18195.67 71.11 52666.00 88888.00 2007-03-22 02:38:53.402 081 18195.69 71.14 52665.96 88888.00 2007-03-22 02:38:53.902 081 18195.62 71.18 52666.11 88888.00 2007-03-22 02:38:54.402 081 18195.72 71.20 52666.09 88888.00 2007-03-22 02:38:54.902 081 18195.73 71.15 52666.01 88888.00 2007-03-22 02:38:55.402 081 18195.75 71.11 52666.09 88888.00 2007-03-22 02:38:55.902 081 18195.72 71.17 52666.03 88888.00 2007-03-22 02:38:56.402 081 18195.65 71.18 52666.06 88888.00 2007-03-22 02:38:56.902 081 18195.56 71.11 52666.16 88888.00 2007-03-22 02:38:57.402 081 18195.60 71.16 52666.17 88888.00 2007-03-22 02:38:57.902 081 18195.61 71.21 52666.18 88888.00 2007-03-22 02:38:58.402 081 18195.53 71.22 52666.16 88888.00 2007-03-22 02:38:58.902 081 18195.65 71.22 52666.05 88888.00 2007-03-22 02:38:59.402 081 18195.65 71.15 52666.00 88888.00 2007-03-22 02:38:59.902 081 18195.57 71.10 52665.99 88888.00 2007-03-22 02:39:00.402 081 18195.54 71.17 52666.01 88888.00 2007-03-22 02:39:00.902 081 18195.74 71.17 52666.18 88888.00 2007-03-22 02:39:01.402 081 18195.68 71.16 52666.22 88888.00 2007-03-22 02:39:01.902 081 18195.69 71.21 52666.19 88888.00 2007-03-22 02:39:02.402 081 18195.74 71.28 52666.27 88888.00 2007-03-22 02:39:02.902 081 18195.64 71.33 52666.30 88888.00 2007-03-22 02:39:03.402 081 18195.57 71.31 52666.18 88888.00 2007-03-22 02:39:03.902 081 18195.56 71.28 52666.13 88888.00 2007-03-22 02:39:04.402 081 18195.52 71.33 52666.16 88888.00 2007-03-22 02:39:04.902 081 18195.53 71.37 52666.10 88888.00 2007-03-22 02:39:05.402 081 18195.47 71.38 52666.05 88888.00 2007-03-22 02:39:05.902 081 18195.45 71.36 52665.97 88888.00 2007-03-22 02:39:06.402 081 18195.58 71.39 52665.97 88888.00 2007-03-22 02:39:06.902 081 18195.61 71.40 52666.09 88888.00 2007-03-22 02:39:07.402 081 18195.57 71.43 52666.19 88888.00 2007-03-22 02:39:07.902 081 18195.60 71.34 52666.18 88888.00 2007-03-22 02:39:08.402 081 18195.52 71.19 52666.13 88888.00 2007-03-22 02:39:08.902 081 18195.46 71.16 52666.04 88888.00 2007-03-22 02:39:09.402 081 18195.35 71.18 52666.00 88888.00 2007-03-22 02:39:09.902 081 18195.33 71.18 52666.11 88888.00 2007-03-22 02:39:10.402 081 18195.56 71.20 52666.05 88888.00 2007-03-22 02:39:10.902 081 18195.67 71.16 52666.07 88888.00 2007-03-22 02:39:11.402 081 18195.71 71.14 52666.07 88888.00 2007-03-22 02:39:11.902 081 18195.67 71.12 52666.08 88888.00 2007-03-22 02:39:12.402 081 18195.64 71.08 52666.19 88888.00 2007-03-22 02:39:12.902 081 18195.63 71.06 52666.21 88888.00 2007-03-22 02:39:13.402 081 18195.58 71.14 52666.18 88888.00 2007-03-22 02:39:13.902 081 18195.62 71.25 52666.11 88888.00 2007-03-22 02:39:14.402 081 18195.57 71.24 52666.08 88888.00 2007-03-22 02:39:14.902 081 18195.55 71.26 52666.09 88888.00 2007-03-22 02:39:15.402 081 18195.54 71.30 52666.11 88888.00 2007-03-22 02:39:15.902 081 18195.50 71.38 52666.15 88888.00 2007-03-22 02:39:16.402 081 18195.45 71.41 52666.21 88888.00 2007-03-22 02:39:16.902 081 18195.45 71.40 52666.24 88888.00 2007-03-22 02:39:17.402 081 18195.54 71.46 52666.40 88888.00 2007-03-22 02:39:17.902 081 18195.56 71.50 52666.42 88888.00 2007-03-22 02:39:18.402 081 18195.51 71.51 52666.35 88888.00 2007-03-22 02:39:18.902 081 18195.47 71.51 52666.27 88888.00 2007-03-22 02:39:19.402 081 18195.34 71.51 52666.24 88888.00 2007-03-22 02:39:19.902 081 18195.33 71.54 52666.29 88888.00 2007-03-22 02:39:20.402 081 18195.31 71.56 52666.34 88888.00 2007-03-22 02:39:20.902 081 18195.24 71.58 52666.36 88888.00 2007-03-22 02:39:21.402 081 18195.23 71.64 52666.42 88888.00 2007-03-22 02:39:21.902 081 18195.39 71.55 52666.36 88888.00 2007-03-22 02:39:22.402 081 18195.33 71.50 52666.38 88888.00 2007-03-22 02:39:22.902 081 18195.21 71.53 52666.24 88888.00 2007-03-22 02:39:23.402 081 18195.25 71.55 52666.10 88888.00 2007-03-22 02:39:23.902 081 18195.22 71.47 52666.18 88888.00 2007-03-22 02:39:24.402 081 18195.21 71.54 52666.39 88888.00 2007-03-22 02:39:24.902 081 18195.25 71.50 52666.41 88888.00 2007-03-22 02:39:25.402 081 18195.44 71.52 52666.42 88888.00 2007-03-22 02:39:25.902 081 18195.45 71.40 52666.32 88888.00 2007-03-22 02:39:26.402 081 18195.38 71.41 52666.35 88888.00 2007-03-22 02:39:26.902 081 18195.50 71.48 52666.34 88888.00 2007-03-22 02:39:27.402 081 18195.64 71.55 52666.36 88888.00 2007-03-22 02:39:27.902 081 18195.65 71.53 52666.24 88888.00 2007-03-22 02:39:28.402 081 18195.61 71.51 52666.21 88888.00 2007-03-22 02:39:28.902 081 18195.61 71.52 52666.22 88888.00 2007-03-22 02:39:29.402 081 18195.57 71.44 52666.25 88888.00 2007-03-22 02:39:29.902 081 18195.54 71.48 52666.29 88888.00 2007-03-22 02:39:30.402 081 18195.51 71.52 52666.22 88888.00 2007-03-22 02:39:30.902 081 18195.67 71.47 52666.20 88888.00 2007-03-22 02:39:31.402 081 18195.60 71.41 52666.29 88888.00 2007-03-22 02:39:31.902 081 18195.46 71.44 52666.40 88888.00 2007-03-22 02:39:32.402 081 18195.55 71.42 52666.43 88888.00 2007-03-22 02:39:32.902 081 18195.55 71.40 52666.34 88888.00 2007-03-22 02:39:33.402 081 18195.63 71.44 52666.33 88888.00 2007-03-22 02:39:33.902 081 18195.61 71.48 52666.36 88888.00 2007-03-22 02:39:34.402 081 18195.61 71.53 52666.29 88888.00 2007-03-22 02:39:34.902 081 18195.53 71.59 52666.28 88888.00 2007-03-22 02:39:35.402 081 18195.50 71.61 52666.30 88888.00 2007-03-22 02:39:35.902 081 18195.42 71.56 52666.40 88888.00 2007-03-22 02:39:36.402 081 18195.52 71.57 52666.43 88888.00 2007-03-22 02:39:36.902 081 18195.46 71.64 52666.27 88888.00 2007-03-22 02:39:37.402 081 18195.56 71.54 52666.18 88888.00 2007-03-22 02:39:37.902 081 18195.53 71.50 52666.15 88888.00 2007-03-22 02:39:38.402 081 18195.53 71.51 52666.17 88888.00 2007-03-22 02:39:38.902 081 18195.56 71.53 52666.20 88888.00 2007-03-22 02:39:39.402 081 18195.46 71.52 52666.19 88888.00 2007-03-22 02:39:39.902 081 18195.35 71.43 52666.17 88888.00 2007-03-22 02:39:40.402 081 18195.39 71.39 52666.12 88888.00 2007-03-22 02:39:40.902 081 18195.43 71.46 52666.05 88888.00 2007-03-22 02:39:41.402 081 18195.62 71.53 52665.98 88888.00 2007-03-22 02:39:41.902 081 18195.43 71.43 52666.01 88888.00 2007-03-22 02:39:42.402 081 18195.52 71.39 52666.01 88888.00 2007-03-22 02:39:42.902 081 18195.46 71.39 52666.01 88888.00 2007-03-22 02:39:43.402 081 18195.53 71.43 52665.98 88888.00 2007-03-22 02:39:43.902 081 18195.52 71.39 52665.92 88888.00 2007-03-22 02:39:44.402 081 18195.52 71.40 52666.01 88888.00 2007-03-22 02:39:44.902 081 18195.49 71.40 52665.99 88888.00 2007-03-22 02:39:45.402 081 18195.52 71.39 52665.93 88888.00 2007-03-22 02:39:45.902 081 18195.57 71.25 52665.93 88888.00 2007-03-22 02:39:46.402 081 18195.50 71.26 52665.92 88888.00 2007-03-22 02:39:46.902 081 18195.40 71.26 52665.92 88888.00 2007-03-22 02:39:47.402 081 18195.41 71.32 52665.93 88888.00 2007-03-22 02:39:47.902 081 18195.46 71.29 52665.93 88888.00 2007-03-22 02:39:48.402 081 18195.33 71.25 52666.00 88888.00 2007-03-22 02:39:48.902 081 18195.41 71.33 52666.01 88888.00 2007-03-22 02:39:49.402 081 18195.47 71.31 52665.88 88888.00 2007-03-22 02:39:49.902 081 18195.29 71.28 52665.87 88888.00 2007-03-22 02:39:50.402 081 18195.33 71.33 52665.87 88888.00 2007-03-22 02:39:50.902 081 18195.40 71.39 52665.90 88888.00 2007-03-22 02:39:51.402 081 18195.40 71.40 52665.75 88888.00 2007-03-22 02:39:51.902 081 18195.32 71.45 52665.66 88888.00 2007-03-22 02:39:52.402 081 18195.30 71.48 52665.73 88888.00 2007-03-22 02:39:52.902 081 18195.33 71.49 52665.89 88888.00 2007-03-22 02:39:53.402 081 18195.35 71.58 52665.93 88888.00 2007-03-22 02:39:53.902 081 18195.30 71.61 52666.00 88888.00 2007-03-22 02:39:54.402 081 18195.38 71.58 52666.11 88888.00 2007-03-22 02:39:54.902 081 18195.43 71.62 52666.28 88888.00 2007-03-22 02:39:55.402 081 18195.43 71.63 52666.24 88888.00 2007-03-22 02:39:55.902 081 18195.34 71.64 52666.19 88888.00 2007-03-22 02:39:56.402 081 18195.39 71.57 52666.17 88888.00 2007-03-22 02:39:56.902 081 18195.34 71.63 52666.23 88888.00 2007-03-22 02:39:57.399 081 18195.33 71.58 52666.27 88888.00 2007-03-22 02:39:57.909 081 18195.38 71.68 52666.21 88888.00 2007-03-22 02:39:58.409 081 18195.38 71.71 52666.13 88888.00 2007-03-22 02:39:58.909 081 18195.38 71.65 52666.07 88888.00 2007-03-22 02:39:59.409 081 18195.44 71.72 52666.06 88888.00 2007-03-22 02:39:59.909 081 18195.44 71.79 52666.10 88888.00 2007-03-22 02:40:00.409 081 18195.39 71.71 52666.11 88888.00 2007-03-22 02:40:00.909 081 18195.41 71.69 52666.17 88888.00 2007-03-22 02:40:01.409 081 18195.40 71.76 52666.16 88888.00 2007-03-22 02:40:01.909 081 18195.35 71.75 52666.08 88888.00 2007-03-22 02:40:02.409 081 18195.35 71.77 52666.10 88888.00 2007-03-22 02:40:02.909 081 18195.31 71.81 52666.11 88888.00 2007-03-22 02:40:03.409 081 18195.31 71.78 52666.08 88888.00 2007-03-22 02:40:03.909 081 18195.39 71.77 52666.13 88888.00 2007-03-22 02:40:04.409 081 18195.40 71.76 52666.00 88888.00 2007-03-22 02:40:04.909 081 18195.40 71.69 52665.95 88888.00 2007-03-22 02:40:05.409 081 18195.57 71.68 52665.99 88888.00 2007-03-22 02:40:05.909 081 18195.64 71.63 52666.10 88888.00 2007-03-22 02:40:06.409 081 18195.63 71.65 52666.04 88888.00 2007-03-22 02:40:06.909 081 18195.60 71.57 52666.03 88888.00 2007-03-22 02:40:07.409 081 18195.56 71.68 52666.07 88888.00 2007-03-22 02:40:07.909 081 18195.57 71.65 52666.05 88888.00 2007-03-22 02:40:08.409 081 18195.49 71.59 52666.15 88888.00 2007-03-22 02:40:08.909 081 18195.52 71.59 52666.10 88888.00 2007-03-22 02:40:09.409 081 18195.30 71.64 52666.09 88888.00 2007-03-22 02:40:09.909 081 18195.42 71.63 52666.12 88888.00 2007-03-22 02:40:10.409 081 18195.42 71.62 52666.10 88888.00 2007-03-22 02:40:10.909 081 18195.39 71.69 52666.10 88888.00 2007-03-22 02:40:11.409 081 18195.45 71.65 52666.15 88888.00 2007-03-22 02:40:11.909 081 18195.52 71.61 52666.08 88888.00 2007-03-22 02:40:12.409 081 18195.50 71.56 52666.10 88888.00 2007-03-22 02:40:12.909 081 18195.44 71.61 52666.07 88888.00 2007-03-22 02:40:13.409 081 18195.46 71.61 52666.01 88888.00 2007-03-22 02:40:13.909 081 18195.49 71.63 52665.98 88888.00 2007-03-22 02:40:14.409 081 18195.47 71.69 52665.94 88888.00 2007-03-22 02:40:14.909 081 18195.50 71.69 52666.04 88888.00 2007-03-22 02:40:15.409 081 18195.56 71.70 52666.10 88888.00 2007-03-22 02:40:15.909 081 18195.60 71.73 52666.10 88888.00 2007-03-22 02:40:16.409 081 18195.64 71.80 52666.18 88888.00 2007-03-22 02:40:16.909 081 18195.74 71.81 52666.13 88888.00 2007-03-22 02:40:17.409 081 18195.72 71.83 52666.07 88888.00 2007-03-22 02:40:17.909 081 18195.64 71.84 52665.90 88888.00 2007-03-22 02:40:18.409 081 18195.72 71.87 52665.98 88888.00 2007-03-22 02:40:18.909 081 18195.71 71.92 52666.04 88888.00 2007-03-22 02:40:19.409 081 18195.51 71.97 52666.01 88888.00 2007-03-22 02:40:19.909 081 18195.50 71.88 52666.01 88888.00 2007-03-22 02:40:20.409 081 18195.52 71.88 52665.96 88888.00 2007-03-22 02:40:20.909 081 18195.50 71.94 52666.00 88888.00 2007-03-22 02:40:21.409 081 18195.55 71.91 52666.01 88888.00 2007-03-22 02:40:21.909 081 18195.61 71.94 52666.07 88888.00 2007-03-22 02:40:22.409 081 18195.53 71.96 52666.11 88888.00 2007-03-22 02:40:22.909 081 18195.53 71.99 52666.25 88888.00 2007-03-22 02:40:23.409 081 18195.60 71.96 52666.34 88888.00 2007-03-22 02:40:23.909 081 18195.60 71.94 52666.30 88888.00 2007-03-22 02:40:24.409 081 18195.64 71.94 52666.18 88888.00 2007-03-22 02:40:24.909 081 18195.51 71.96 52666.12 88888.00 2007-03-22 02:40:25.409 081 18195.41 71.95 52666.18 88888.00 2007-03-22 02:40:25.909 081 18195.56 71.89 52666.10 88888.00 2007-03-22 02:40:26.409 081 18195.46 71.90 52666.05 88888.00 2007-03-22 02:40:26.909 081 18195.55 71.85 52666.04 88888.00 2007-03-22 02:40:27.409 081 18195.52 71.76 52665.95 88888.00 2007-03-22 02:40:27.909 081 18195.49 71.72 52665.85 88888.00 2007-03-22 02:40:28.409 081 18195.53 71.79 52665.82 88888.00 2007-03-22 02:40:28.909 081 18195.57 71.85 52665.87 88888.00 2007-03-22 02:40:29.409 081 18195.51 71.82 52665.99 88888.00 2007-03-22 02:40:29.909 081 18195.35 71.83 52666.08 88888.00 2007-03-22 02:40:30.409 081 18195.47 71.83 52666.00 88888.00 2007-03-22 02:40:30.909 081 18195.68 71.79 52665.96 88888.00 2007-03-22 02:40:31.409 081 18195.69 71.74 52666.01 88888.00 2007-03-22 02:40:31.909 081 18195.67 71.74 52666.03 88888.00 2007-03-22 02:40:32.409 081 18195.79 71.87 52666.05 88888.00 2007-03-22 02:40:32.909 081 18195.79 71.90 52666.08 88888.00 2007-03-22 02:40:33.409 081 18195.87 71.96 52666.17 88888.00 2007-03-22 02:40:33.909 081 18195.78 71.97 52666.06 88888.00 2007-03-22 02:40:34.409 081 18195.86 71.91 52666.03 88888.00 2007-03-22 02:40:34.909 081 18195.96 71.85 52666.00 88888.00 2007-03-22 02:40:35.409 081 18195.92 71.80 52666.10 88888.00 2007-03-22 02:40:35.909 081 18195.86 71.78 52666.10 88888.00 2007-03-22 02:40:36.409 081 18195.96 71.79 52666.01 88888.00 2007-03-22 02:40:36.909 081 18195.94 71.70 52665.94 88888.00 2007-03-22 02:40:37.409 081 18195.90 71.72 52666.05 88888.00 2007-03-22 02:40:37.909 081 18195.95 71.75 52666.12 88888.00 2007-03-22 02:40:38.409 081 18196.06 71.73 52666.15 88888.00 2007-03-22 02:40:38.909 081 18196.10 71.77 52666.12 88888.00 2007-03-22 02:40:39.409 081 18196.10 71.77 52666.16 88888.00 2007-03-22 02:40:39.909 081 18195.99 71.79 52666.06 88888.00 2007-03-22 02:40:40.409 081 18196.09 71.80 52665.99 88888.00 2007-03-22 02:40:40.909 081 18196.18 71.79 52666.01 88888.00 2007-03-22 02:40:41.409 081 18196.05 71.85 52666.12 88888.00 2007-03-22 02:40:41.909 081 18196.08 71.82 52666.09 88888.00 2007-03-22 02:40:42.409 081 18196.11 71.87 52666.00 88888.00 2007-03-22 02:40:42.909 081 18196.04 71.91 52665.98 88888.00 2007-03-22 02:40:43.409 081 18196.00 71.94 52666.04 88888.00 2007-03-22 02:40:43.909 081 18195.99 71.94 52666.08 88888.00 2007-03-22 02:40:44.409 081 18196.07 71.87 52666.18 88888.00 2007-03-22 02:40:44.909 081 18196.08 71.88 52666.11 88888.00 2007-03-22 02:40:45.409 081 18196.17 71.92 52666.18 88888.00 2007-03-22 02:40:45.909 081 18196.15 71.99 52666.28 88888.00 2007-03-22 02:40:46.409 081 18196.15 71.94 52666.23 88888.00 2007-03-22 02:40:46.909 081 18196.11 71.95 52666.20 88888.00 2007-03-22 02:40:47.409 081 18196.05 71.92 52666.07 88888.00 2007-03-22 02:40:47.909 081 18196.18 71.84 52666.09 88888.00 2007-03-22 02:40:48.409 081 18196.17 71.83 52666.05 88888.00 2007-03-22 02:40:48.909 081 18196.15 71.86 52666.07 88888.00 2007-03-22 02:40:49.409 081 18196.22 71.81 52666.01 88888.00 2007-03-22 02:40:49.909 081 18196.28 71.85 52665.94 88888.00 2007-03-22 02:40:50.409 081 18196.36 71.88 52665.83 88888.00 2007-03-22 02:40:50.909 081 18196.26 71.87 52665.89 88888.00 2007-03-22 02:40:51.409 081 18196.20 71.94 52665.97 88888.00 2007-03-22 02:40:51.909 081 18196.26 71.91 52665.95 88888.00 2007-03-22 02:40:52.409 081 18196.26 71.89 52665.95 88888.00 2007-03-22 02:40:52.909 081 18196.23 71.89 52666.01 88888.00 2007-03-22 02:40:53.409 081 18196.19 71.89 52666.09 88888.00 2007-03-22 02:40:53.909 081 18196.29 71.86 52666.10 88888.00 2007-03-22 02:40:54.409 081 18196.26 71.89 52666.15 88888.00 2007-03-22 02:40:54.909 081 18196.21 71.86 52666.16 88888.00 2007-03-22 02:40:55.409 081 18196.21 71.76 52666.22 88888.00 2007-03-22 02:40:55.909 081 18196.17 71.79 52666.19 88888.00 2007-03-22 02:40:56.409 081 18196.11 71.85 52666.16 88888.00 2007-03-22 02:40:56.909 081 18196.10 71.77 52666.30 88888.00 2007-03-22 02:40:57.409 081 18196.17 71.77 52666.21 88888.00 2007-03-22 02:40:57.909 081 18196.15 71.79 52666.19 88888.00 2007-03-22 02:40:58.409 081 18196.15 71.76 52666.13 88888.00 2007-03-22 02:40:58.909 081 18196.14 71.84 52666.06 88888.00 2007-03-22 02:40:59.409 081 18196.04 71.85 52666.10 88888.00 2007-03-22 02:40:59.909 081 18195.90 71.85 52666.11 88888.00 2007-03-22 02:41:00.409 081 18195.93 71.81 52666.10 88888.00 2007-03-22 02:41:00.909 081 18195.92 71.81 52666.13 88888.00 2007-03-22 02:41:01.409 081 18195.89 71.68 52666.19 88888.00 2007-03-22 02:41:01.909 081 18195.99 71.61 52666.25 88888.00 2007-03-22 02:41:02.409 081 18196.10 71.67 52666.27 88888.00 2007-03-22 02:41:02.909 081 18196.01 71.77 52666.39 88888.00 2007-03-22 02:41:03.409 081 18196.01 71.77 52666.32 88888.00 2007-03-22 02:41:03.909 081 18195.95 71.81 52666.25 88888.00 2007-03-22 02:41:04.409 081 18195.80 71.48 52666.36 88888.00 2007-03-22 02:41:04.909 081 18195.86 71.36 52666.40 88888.00 2007-03-22 02:41:05.409 081 18195.84 71.40 52666.36 88888.00 2007-03-22 02:41:05.909 081 18195.87 71.39 52666.25 88888.00 2007-03-22 02:41:06.409 081 18195.77 71.40 52666.23 88888.00 2007-03-22 02:41:06.909 081 18195.82 71.40 52666.12 88888.00 2007-03-22 02:41:07.409 081 18195.71 71.39 52666.10 88888.00 2007-03-22 02:41:07.909 081 18195.65 71.32 52666.12 88888.00 2007-03-22 02:41:08.409 081 18195.56 71.22 52666.20 88888.00 2007-03-22 02:41:08.909 081 18195.50 71.33 52666.16 88888.00 2007-03-22 02:41:09.409 081 18195.49 71.38 52666.04 88888.00 2007-03-22 02:41:09.909 081 18195.55 71.35 52666.07 88888.00 2007-03-22 02:41:10.409 081 18195.65 71.42 52666.10 88888.00 2007-03-22 02:41:10.909 081 18195.62 71.41 52666.03 88888.00 2007-03-22 02:41:11.409 081 18195.68 71.40 52666.13 88888.00 2007-03-22 02:41:11.909 081 18195.60 71.38 52666.19 88888.00 2007-03-22 02:41:12.409 081 18195.50 71.35 52666.15 88888.00 2007-03-22 02:41:12.909 081 18195.42 71.32 52666.18 88888.00 2007-03-22 02:41:13.409 081 18195.52 71.40 52666.18 88888.00 2007-03-22 02:41:13.909 081 18195.54 71.41 52666.15 88888.00 2007-03-22 02:41:14.409 081 18195.64 71.46 52666.05 88888.00 2007-03-22 02:41:14.909 081 18195.67 71.48 52666.01 88888.00 2007-03-22 02:41:15.409 081 18195.66 71.48 52666.12 88888.00 2007-03-22 02:41:15.909 081 18195.65 71.53 52666.24 88888.00 2007-03-22 02:41:16.409 081 18195.76 71.52 52666.22 88888.00 2007-03-22 02:41:16.909 081 18195.78 71.50 52666.18 88888.00 2007-03-22 02:41:17.409 081 18195.64 71.42 52666.27 88888.00 2007-03-22 02:41:17.909 081 18195.68 71.41 52666.31 88888.00 2007-03-22 02:41:18.409 081 18195.64 71.47 52666.21 88888.00 2007-03-22 02:41:18.909 081 18195.67 71.48 52666.22 88888.00 2007-03-22 02:41:19.409 081 18195.72 71.49 52666.24 88888.00 2007-03-22 02:41:19.909 081 18195.71 71.47 52666.19 88888.00 2007-03-22 02:41:20.409 081 18195.56 71.51 52666.12 88888.00 2007-03-22 02:41:20.909 081 18195.56 71.48 52666.19 88888.00 2007-03-22 02:41:21.409 081 18195.64 71.42 52666.21 88888.00 2007-03-22 02:41:21.909 081 18195.55 71.44 52666.22 88888.00 2007-03-22 02:41:22.409 081 18195.54 71.55 52666.39 88888.00 2007-03-22 02:41:22.909 081 18195.46 71.57 52666.47 88888.00 2007-03-22 02:41:23.409 081 18195.57 71.65 52666.44 88888.00 2007-03-22 02:41:23.909 081 18195.53 71.70 52666.30 88888.00 2007-03-22 02:41:24.409 081 18195.40 71.71 52666.21 88888.00 2007-03-22 02:41:24.909 081 18195.49 71.74 52666.21 88888.00 2007-03-22 02:41:25.409 081 18195.49 71.69 52666.25 88888.00 2007-03-22 02:41:25.909 081 18195.41 71.74 52666.22 88888.00 2007-03-22 02:41:26.409 081 18195.43 71.69 52666.19 88888.00 2007-03-22 02:41:26.909 081 18195.49 71.74 52666.32 88888.00 2007-03-22 02:41:27.409 081 18195.51 71.78 52666.38 88888.00 2007-03-22 02:41:27.909 081 18195.45 71.78 52666.27 88888.00 2007-03-22 02:41:28.409 081 18195.36 71.82 52666.22 88888.00 2007-03-22 02:41:28.909 081 18195.42 71.89 52666.34 88888.00 2007-03-22 02:41:29.409 081 18195.45 71.88 52666.33 88888.00 2007-03-22 02:41:29.909 081 18195.44 71.87 52666.27 88888.00 2007-03-22 02:41:30.409 081 18195.39 71.94 52666.19 88888.00 2007-03-22 02:41:30.909 081 18195.53 71.89 52666.19 88888.00 2007-03-22 02:41:31.409 081 18195.56 71.89 52666.19 88888.00 2007-03-22 02:41:31.909 081 18195.43 71.82 52666.20 88888.00 2007-03-22 02:41:32.409 081 18195.32 71.81 52666.23 88888.00 2007-03-22 02:41:32.909 081 18195.39 71.82 52666.30 88888.00 2007-03-22 02:41:33.409 081 18195.29 71.81 52666.22 88888.00 2007-03-22 02:41:33.909 081 18195.27 71.80 52666.16 88888.00 2007-03-22 02:41:34.409 081 18195.29 71.78 52666.31 88888.00 2007-03-22 02:41:34.909 081 18195.31 71.77 52666.35 88888.00 2007-03-22 02:41:35.409 081 18195.42 71.84 52666.39 88888.00 2007-03-22 02:41:35.909 081 18195.34 71.85 52666.31 88888.00 2007-03-22 02:41:36.409 081 18195.24 71.83 52666.29 88888.00 2007-03-22 02:41:36.909 081 18195.39 71.82 52666.16 88888.00 2007-03-22 02:41:37.409 081 18195.54 71.85 52666.24 88888.00 2007-03-22 02:41:37.909 081 18195.46 71.83 52666.24 88888.00 2007-03-22 02:41:38.409 081 18195.47 71.84 52666.23 88888.00 2007-03-22 02:41:38.909 081 18195.49 71.82 52666.19 88888.00 2007-03-22 02:41:39.409 081 18195.42 71.86 52666.19 88888.00 2007-03-22 02:41:39.909 081 18195.35 71.90 52666.16 88888.00 2007-03-22 02:41:40.409 081 18195.29 71.94 52666.12 88888.00 2007-03-22 02:41:40.909 081 18195.18 71.95 52666.27 88888.00 2007-03-22 02:41:41.409 081 18195.38 72.00 52666.28 88888.00 2007-03-22 02:41:41.909 081 18195.54 72.02 52666.24 88888.00 2007-03-22 02:41:42.409 081 18195.60 72.00 52666.27 88888.00 2007-03-22 02:41:42.909 081 18195.46 71.94 52666.27 88888.00 2007-03-22 02:41:43.409 081 18195.51 71.88 52666.11 88888.00 2007-03-22 02:41:43.909 081 18195.55 71.87 52666.10 88888.00 2007-03-22 02:41:44.409 081 18195.53 71.92 52666.13 88888.00 2007-03-22 02:41:44.909 081 18195.50 71.99 52666.13 88888.00 2007-03-22 02:41:45.409 081 18195.50 71.96 52666.11 88888.00 2007-03-22 02:41:45.909 081 18195.41 71.96 52666.10 88888.00 2007-03-22 02:41:46.409 081 18195.31 71.95 52666.09 88888.00 2007-03-22 02:41:46.909 081 18195.40 71.97 52666.15 88888.00 2007-03-22 02:41:47.409 081 18195.30 72.02 52666.12 88888.00 2007-03-22 02:41:47.909 081 18195.42 72.01 52666.09 88888.00 2007-03-22 02:41:48.409 081 18195.47 71.94 52666.11 88888.00 2007-03-22 02:41:48.909 081 18195.55 71.94 52666.11 88888.00 2007-03-22 02:41:49.409 081 18195.68 72.00 52666.13 88888.00 2007-03-22 02:41:49.909 081 18195.68 71.99 52666.11 88888.00 2007-03-22 02:41:50.409 081 18195.61 71.96 52666.15 88888.00 2007-03-22 02:41:50.909 081 18195.64 71.97 52666.22 88888.00 2007-03-22 02:41:51.409 081 18195.63 71.95 52666.25 88888.00 2007-03-22 02:41:51.909 081 18195.58 71.91 52666.22 88888.00 2007-03-22 02:41:52.409 081 18195.52 72.01 52666.18 88888.00 2007-03-22 02:41:52.909 081 18195.46 72.04 52666.17 88888.00 2007-03-22 02:41:53.409 081 18195.46 72.03 52666.15 88888.00 2007-03-22 02:41:53.909 081 18195.50 71.94 52666.24 88888.00 2007-03-22 02:41:54.409 081 18195.57 71.96 52666.34 88888.00 2007-03-22 02:41:54.909 081 18195.58 71.92 52666.40 88888.00 2007-03-22 02:41:55.409 081 18195.46 71.87 52666.41 88888.00 2007-03-22 02:41:55.909 081 18195.44 71.90 52666.36 88888.00 2007-03-22 02:41:56.409 081 18195.45 71.92 52666.33 88888.00 2007-03-22 02:41:56.909 081 18195.45 71.92 52666.18 88888.00 2007-03-22 02:41:57.409 081 18195.55 71.95 52666.21 88888.00 2007-03-22 02:41:57.909 081 18195.49 71.91 52666.23 88888.00 2007-03-22 02:41:58.409 081 18195.65 71.90 52666.18 88888.00 2007-03-22 02:41:58.909 081 18195.71 71.87 52666.13 88888.00 2007-03-22 02:41:59.409 081 18195.63 71.88 52666.21 88888.00 2007-03-22 02:41:59.909 081 18195.64 71.86 52666.28 88888.00 2007-03-22 02:42:00.409 081 18195.65 71.86 52666.28 88888.00 2007-03-22 02:42:00.909 081 18195.67 71.83 52666.38 88888.00 2007-03-22 02:42:01.409 081 18195.67 71.79 52666.45 88888.00 2007-03-22 02:42:01.909 081 18195.76 71.72 52666.36 88888.00 2007-03-22 02:42:02.409 081 18195.83 71.71 52666.29 88888.00 2007-03-22 02:42:02.909 081 18195.85 71.75 52666.36 88888.00 2007-03-22 02:42:03.409 081 18195.74 71.78 52666.39 88888.00 2007-03-22 02:42:03.909 081 18195.83 71.71 52666.41 88888.00 2007-03-22 02:42:04.409 081 18195.72 71.70 52666.31 88888.00 2007-03-22 02:42:04.909 081 18195.78 71.73 52666.25 88888.00 2007-03-22 02:42:05.409 081 18195.74 71.77 52666.34 88888.00 2007-03-22 02:42:05.909 081 18195.86 71.83 52666.33 88888.00 2007-03-22 02:42:06.409 081 18195.98 71.72 52666.33 88888.00 2007-03-22 02:42:06.909 081 18195.93 71.69 52666.33 88888.00 2007-03-22 02:42:07.409 081 18195.77 71.75 52666.33 88888.00 2007-03-22 02:42:07.909 081 18195.77 71.78 52666.42 88888.00 2007-03-22 02:42:08.409 081 18195.72 71.77 52666.47 88888.00 2007-03-22 02:42:08.909 081 18195.63 71.76 52666.45 88888.00 2007-03-22 02:42:09.409 081 18195.72 71.80 52666.39 88888.00 2007-03-22 02:42:09.909 081 18195.85 71.76 52666.45 88888.00 2007-03-22 02:42:10.409 081 18195.92 71.80 52666.53 88888.00 2007-03-22 02:42:10.909 081 18195.87 71.88 52666.46 88888.00 2007-03-22 02:42:11.409 081 18195.85 71.86 52666.40 88888.00 2007-03-22 02:42:11.909 081 18195.89 71.86 52666.48 88888.00 2007-03-22 02:42:12.409 081 18195.84 71.85 52666.51 88888.00 2007-03-22 02:42:12.909 081 18195.88 71.81 52666.41 88888.00 2007-03-22 02:42:13.409 081 18195.88 71.74 52666.33 88888.00 2007-03-22 02:42:13.909 081 18195.84 71.73 52666.30 88888.00 2007-03-22 02:42:14.409 081 18195.78 71.81 52666.38 88888.00 2007-03-22 02:42:14.909 081 18195.75 71.80 52666.41 88888.00 2007-03-22 02:42:15.409 081 18195.75 71.77 52666.44 88888.00 2007-03-22 02:42:15.909 081 18195.82 71.75 52666.41 88888.00 2007-03-22 02:42:16.409 081 18195.80 71.70 52666.46 88888.00 2007-03-22 02:42:16.909 081 18195.82 71.75 52666.41 88888.00 2007-03-22 02:42:17.409 081 18195.85 71.85 52666.42 88888.00 2007-03-22 02:42:17.909 081 18196.03 71.87 52666.36 88888.00 2007-03-22 02:42:18.409 081 18196.03 71.82 52666.34 88888.00 2007-03-22 02:42:18.909 081 18195.96 71.82 52666.29 88888.00 2007-03-22 02:42:19.409 081 18195.92 71.79 52666.25 88888.00 2007-03-22 02:42:19.909 081 18195.87 71.78 52666.29 88888.00 2007-03-22 02:42:20.409 081 18195.77 71.69 52666.23 88888.00 2007-03-22 02:42:20.909 081 18195.65 71.71 52666.07 88888.00 2007-03-22 02:42:21.409 081 18195.62 71.71 52665.95 88888.00 2007-03-22 02:42:21.909 081 18195.75 71.65 52666.01 88888.00 2007-03-22 02:42:22.409 081 18195.82 71.72 52666.10 88888.00 2007-03-22 02:42:22.909 081 18195.88 71.73 52666.09 88888.00 2007-03-22 02:42:23.409 081 18196.00 71.76 52666.08 88888.00 2007-03-22 02:42:23.909 081 18196.00 71.75 52666.00 88888.00 2007-03-22 02:42:24.409 081 18196.01 71.73 52665.98 88888.00 2007-03-22 02:42:24.909 081 18196.07 71.71 52666.06 88888.00 2007-03-22 02:42:25.409 081 18196.12 71.68 52666.18 88888.00 2007-03-22 02:42:25.909 081 18196.06 71.71 52666.18 88888.00 2007-03-22 02:42:26.409 081 18196.09 71.61 52666.10 88888.00 2007-03-22 02:42:26.909 081 18196.06 71.53 52666.00 88888.00 2007-03-22 02:42:27.409 081 18196.04 71.58 52666.01 88888.00 2007-03-22 02:42:27.909 081 18195.85 71.59 52666.17 88888.00 2007-03-22 02:42:28.409 081 18195.90 71.66 52666.25 88888.00 2007-03-22 02:42:28.909 081 18196.03 71.66 52666.30 88888.00 2007-03-22 02:42:29.409 081 18196.03 71.59 52666.21 88888.00 2007-03-22 02:42:29.909 081 18195.96 71.63 52666.12 88888.00 2007-03-22 02:42:30.409 081 18195.92 71.61 52665.98 88888.00 2007-03-22 02:42:30.909 081 18195.89 71.64 52665.99 88888.00 2007-03-22 02:42:31.409 081 18195.89 71.61 52666.01 88888.00 2007-03-22 02:42:31.909 081 18195.83 71.65 52666.05 88888.00 2007-03-22 02:42:32.409 081 18195.95 71.69 52665.93 88888.00 2007-03-22 02:42:32.909 081 18195.99 71.65 52665.94 88888.00 2007-03-22 02:42:33.409 081 18195.85 71.58 52665.95 88888.00 2007-03-22 02:42:33.909 081 18195.56 71.58 52666.04 88888.00 2007-03-22 02:42:34.409 081 18195.44 71.57 52666.07 88888.00 2007-03-22 02:42:34.909 081 18195.57 71.52 52666.10 88888.00 2007-03-22 02:42:35.409 081 18195.75 71.50 52666.06 88888.00 2007-03-22 02:42:35.909 081 18195.68 71.50 52666.15 88888.00 2007-03-22 02:42:36.409 081 18195.62 71.54 52666.15 88888.00 2007-03-22 02:42:36.909 081 18195.63 71.52 52665.97 88888.00 2007-03-22 02:42:37.409 081 18195.51 71.49 52665.86 88888.00 2007-03-22 02:42:37.909 081 18195.54 71.45 52665.89 88888.00 2007-03-22 02:42:38.409 081 18195.62 71.42 52666.01 88888.00 2007-03-22 02:42:38.909 081 18195.64 71.48 52666.06 88888.00 2007-03-22 02:42:39.409 081 18195.64 71.50 52666.13 88888.00 2007-03-22 02:42:39.909 081 18195.64 71.48 52666.06 88888.00 2007-03-22 02:42:40.409 081 18195.68 71.61 52666.04 88888.00 2007-03-22 02:42:40.909 081 18195.82 71.58 52666.09 88888.00 2007-03-22 02:42:41.409 081 18195.73 71.57 52666.08 88888.00 2007-03-22 02:42:41.909 081 18195.65 71.57 52666.08 88888.00 2007-03-22 02:42:42.409 081 18195.57 71.59 52666.13 88888.00 2007-03-22 02:42:42.909 081 18195.51 71.61 52666.18 88888.00 2007-03-22 02:42:43.409 081 18195.64 71.59 52666.21 88888.00 2007-03-22 02:42:43.909 081 18195.61 71.59 52666.08 88888.00 2007-03-22 02:42:44.409 081 18195.71 71.51 52666.10 88888.00 2007-03-22 02:42:44.909 081 18195.67 71.45 52666.17 88888.00 2007-03-22 02:42:45.409 081 18195.60 71.47 52666.06 88888.00 2007-03-22 02:42:45.909 081 18195.46 71.42 52666.23 88888.00 2007-03-22 02:42:46.409 081 18195.49 71.44 52666.29 88888.00 2007-03-22 02:42:46.909 081 18195.49 71.55 52666.19 88888.00 2007-03-22 02:42:47.409 081 18195.52 71.54 52666.00 88888.00 2007-03-22 02:42:47.909 081 18195.64 71.54 52665.99 88888.00 2007-03-22 02:42:48.409 081 18195.62 71.61 52665.97 88888.00 2007-03-22 02:42:48.909 081 18195.38 71.45 52666.04 88888.00 2007-03-22 02:42:49.409 081 18195.32 71.36 52666.01 88888.00 2007-03-22 02:42:49.909 081 18195.34 71.38 52666.01 88888.00 2007-03-22 02:42:50.409 081 18195.32 71.38 52666.01 88888.00 2007-03-22 02:42:50.909 081 18195.35 71.36 52666.06 88888.00 2007-03-22 02:42:51.409 081 18195.45 71.39 52666.10 88888.00 2007-03-22 02:42:51.909 081 18195.54 71.33 52666.12 88888.00 2007-03-22 02:42:52.409 081 18195.45 71.29 52666.10 88888.00 2007-03-22 02:42:52.909 081 18195.38 71.29 52666.12 88888.00 2007-03-22 02:42:53.409 081 18195.39 71.23 52666.08 88888.00 2007-03-22 02:42:53.909 081 18195.39 71.18 52666.07 88888.00 2007-03-22 02:42:54.409 081 18195.30 71.23 52666.27 88888.00 2007-03-22 02:42:54.909 081 18195.22 71.22 52666.29 88888.00 2007-03-22 02:42:55.409 081 18195.36 71.26 52666.17 88888.00 2007-03-22 02:42:55.909 081 18195.39 71.31 52666.09 88888.00 2007-03-22 02:42:56.409 081 18195.36 71.37 52666.17 88888.00 2007-03-22 02:42:56.909 081 18195.69 71.36 52666.17 88888.00 2007-03-22 02:42:57.409 081 18195.36 71.35 52666.11 88888.00 2007-03-22 02:42:57.909 081 18195.36 71.29 52666.00 88888.00 2007-03-22 02:42:58.409 081 18195.32 71.24 52666.05 88888.00 2007-03-22 02:42:58.909 081 18195.32 71.16 52665.97 88888.00 2007-03-22 02:42:59.409 081 18195.23 71.21 52665.96 88888.00 2007-03-22 02:42:59.909 081 18195.19 71.31 52665.98 88888.00 2007-03-22 02:43:00.409 081 18195.20 71.35 52665.97 88888.00 2007-03-22 02:43:00.909 081 18195.17 71.37 52665.97 88888.00 2007-03-22 02:43:01.409 081 18195.14 71.42 52666.01 88888.00 2007-03-22 02:43:01.909 081 18195.21 71.39 52666.04 88888.00 2007-03-22 02:43:02.409 081 18195.11 71.36 52666.01 88888.00 2007-03-22 02:43:02.909 081 18195.09 71.40 52666.07 88888.00 2007-03-22 02:43:03.409 081 18195.08 71.38 52666.15 88888.00 2007-03-22 02:43:03.909 081 18195.09 71.42 52666.08 88888.00 2007-03-22 02:43:04.409 081 18195.02 71.40 52666.10 88888.00 2007-03-22 02:43:04.909 081 18194.97 71.38 52666.10 88888.00 2007-03-22 02:43:05.409 081 18194.95 71.37 52665.94 88888.00 2007-03-22 02:43:05.909 081 18194.93 71.37 52665.95 88888.00 2007-03-22 02:43:06.409 081 18194.99 71.39 52666.10 88888.00 2007-03-22 02:43:06.909 081 18195.09 71.41 52666.29 88888.00 2007-03-22 02:43:07.409 081 18195.19 71.41 52666.24 88888.00 2007-03-22 02:43:07.909 081 18195.29 71.39 52666.12 88888.00 2007-03-22 02:43:08.409 081 18195.20 71.36 52665.97 88888.00 2007-03-22 02:43:08.909 081 18195.17 71.30 52665.97 88888.00 2007-03-22 02:43:09.409 081 18195.13 71.32 52666.04 88888.00 2007-03-22 02:43:09.909 081 18195.03 71.34 52666.01 88888.00 2007-03-22 02:43:10.409 081 18195.01 71.30 52666.08 88888.00 2007-03-22 02:43:10.909 081 18195.09 71.31 52666.24 88888.00 2007-03-22 02:43:11.409 081 18195.06 71.25 52666.24 88888.00 2007-03-22 02:43:11.909 081 18194.92 71.20 52666.19 88888.00 2007-03-22 02:43:12.409 081 18194.92 71.17 52666.19 88888.00 2007-03-22 02:43:12.909 081 18195.03 71.22 52666.25 88888.00 2007-03-22 02:43:13.409 081 18195.02 71.23 52666.33 88888.00 2007-03-22 02:43:13.909 081 18195.00 71.24 52666.32 88888.00 2007-03-22 02:43:14.409 081 18195.12 71.24 52666.30 88888.00 2007-03-22 02:43:14.909 081 18195.10 71.31 52666.23 88888.00 2007-03-22 02:43:15.409 081 18195.06 71.29 52666.27 88888.00 2007-03-22 02:43:15.909 081 18195.10 71.26 52666.34 88888.00 2007-03-22 02:43:16.409 081 18195.06 71.30 52666.38 88888.00 2007-03-22 02:43:16.909 081 18195.10 71.32 52666.29 88888.00 2007-03-22 02:43:17.409 081 18194.99 71.33 52666.32 88888.00 2007-03-22 02:43:17.909 081 18195.01 71.54 52666.20 88888.00 2007-03-22 02:43:18.409 081 18195.03 71.67 52666.25 88888.00 2007-03-22 02:43:18.909 081 18195.09 71.65 52666.17 88888.00 2007-03-22 02:43:19.409 081 18195.03 71.65 52666.11 88888.00 2007-03-22 02:43:19.909 081 18195.12 71.72 52666.17 88888.00 2007-03-22 02:43:20.409 081 18195.03 71.75 52666.20 88888.00 2007-03-22 02:43:20.909 081 18194.96 71.74 52666.38 88888.00 2007-03-22 02:43:21.409 081 18194.90 71.72 52666.36 88888.00 2007-03-22 02:43:21.909 081 18194.80 71.72 52666.33 88888.00 2007-03-22 02:43:22.409 081 18194.91 71.70 52666.28 88888.00 2007-03-22 02:43:22.909 081 18195.02 71.74 52666.28 88888.00 2007-03-22 02:43:23.409 081 18194.99 71.75 52666.23 88888.00 2007-03-22 02:43:23.909 081 18194.97 71.71 52666.22 88888.00 2007-03-22 02:43:24.409 081 18194.90 71.73 52666.19 88888.00 2007-03-22 02:43:24.909 081 18194.86 71.77 52666.27 88888.00 2007-03-22 02:43:25.409 081 18194.99 71.82 52666.30 88888.00 2007-03-22 02:43:25.909 081 18195.01 71.77 52666.25 88888.00 2007-03-22 02:43:26.409 081 18194.96 71.67 52666.24 88888.00 2007-03-22 02:43:26.909 081 18194.93 71.63 52666.25 88888.00 2007-03-22 02:43:27.409 081 18195.09 71.68 52666.11 88888.00 2007-03-22 02:43:27.909 081 18194.97 71.64 52666.10 88888.00 2007-03-22 02:43:28.409 081 18194.95 71.66 52666.17 88888.00 2007-03-22 02:43:28.909 081 18195.03 71.67 52666.10 88888.00 2007-03-22 02:43:29.409 081 18195.01 71.70 52666.04 88888.00 2007-03-22 02:43:29.909 081 18194.95 71.74 52666.15 88888.00 2007-03-22 02:43:30.409 081 18194.97 71.73 52666.23 88888.00 2007-03-22 02:43:30.909 081 18194.97 71.72 52666.21 88888.00 2007-03-22 02:43:31.409 081 18194.93 71.74 52666.25 88888.00 2007-03-22 02:43:31.909 081 18195.00 71.70 52666.24 88888.00 2007-03-22 02:43:32.409 081 18195.12 71.68 52666.16 88888.00 2007-03-22 02:43:32.909 081 18195.16 71.63 52666.20 88888.00 2007-03-22 02:43:33.409 081 18195.04 71.54 52666.25 88888.00 2007-03-22 02:43:33.909 081 18195.02 71.57 52666.21 88888.00 2007-03-22 02:43:34.409 081 18195.19 71.55 52666.28 88888.00 2007-03-22 02:43:34.909 081 18195.09 71.56 52666.16 88888.00 2007-03-22 02:43:35.409 081 18194.98 71.54 52666.18 88888.00 2007-03-22 02:43:35.909 081 18194.90 71.56 52666.18 88888.00 2007-03-22 02:43:36.409 081 18194.87 71.54 52666.22 88888.00 2007-03-22 02:43:36.909 081 18195.02 71.50 52666.27 88888.00 2007-03-22 02:43:37.409 081 18195.04 71.41 52666.28 88888.00 2007-03-22 02:43:37.909 081 18195.16 71.43 52666.24 88888.00 2007-03-22 02:43:38.409 081 18195.11 71.46 52666.32 88888.00 2007-03-22 02:43:38.909 081 18195.09 71.47 52666.34 88888.00 2007-03-22 02:43:39.409 081 18195.13 71.45 52666.28 88888.00 2007-03-22 02:43:39.909 081 18195.09 71.46 52666.33 88888.00 2007-03-22 02:43:40.409 081 18195.06 71.46 52666.29 88888.00 2007-03-22 02:43:40.909 081 18195.04 71.50 52666.27 88888.00 2007-03-22 02:43:41.409 081 18194.92 71.48 52666.28 88888.00 2007-03-22 02:43:41.909 081 18194.92 71.44 52666.42 88888.00 2007-03-22 02:43:42.409 081 18195.02 71.41 52666.36 88888.00 2007-03-22 02:43:42.909 081 18194.98 71.38 52666.36 88888.00 2007-03-22 02:43:43.409 081 18195.08 71.38 52666.43 88888.00 2007-03-22 02:43:43.909 081 18195.20 71.37 52666.33 88888.00 2007-03-22 02:43:44.409 081 18195.22 71.38 52666.34 88888.00 2007-03-22 02:43:44.909 081 18195.20 71.42 52666.39 88888.00 2007-03-22 02:43:45.409 081 18195.11 71.36 52666.39 88888.00 2007-03-22 02:43:45.909 081 18195.19 71.39 52666.39 88888.00 2007-03-22 02:43:46.409 081 18195.13 71.42 52666.33 88888.00 2007-03-22 02:43:46.909 081 18195.04 71.38 52666.31 88888.00 2007-03-22 02:43:47.409 081 18195.00 71.44 52666.32 88888.00 2007-03-22 02:43:47.909 081 18194.92 71.42 52666.36 88888.00 2007-03-22 02:43:48.409 081 18195.06 71.41 52666.21 88888.00 2007-03-22 02:43:48.909 081 18195.07 71.45 52666.07 88888.00 2007-03-22 02:43:49.409 081 18194.88 71.45 52666.04 88888.00 2007-03-22 02:43:49.909 081 18194.99 71.39 52666.08 88888.00 2007-03-22 02:43:50.409 081 18195.08 71.42 52666.10 88888.00 2007-03-22 02:43:50.909 081 18195.00 71.47 52666.07 88888.00 2007-03-22 02:43:51.409 081 18195.06 71.40 52666.04 88888.00 2007-03-22 02:43:51.909 081 18195.04 71.42 52666.08 88888.00 2007-03-22 02:43:52.409 081 18195.06 71.47 52666.09 88888.00 2007-03-22 02:43:52.909 081 18195.04 71.50 52666.17 88888.00 2007-03-22 02:43:53.409 081 18194.97 71.48 52666.11 88888.00 2007-03-22 02:43:53.909 081 18195.01 71.40 52666.08 88888.00 2007-03-22 02:43:54.409 081 18195.02 71.41 52666.06 88888.00 2007-03-22 02:43:54.909 081 18195.06 71.47 52666.06 88888.00 2007-03-22 02:43:55.409 081 18195.07 71.49 52666.16 88888.00 2007-03-22 02:43:55.909 081 18194.95 71.50 52666.09 88888.00 2007-03-22 02:43:56.409 081 18195.06 71.46 52666.04 88888.00 2007-03-22 02:43:56.909 081 18195.10 71.50 52666.12 88888.00 2007-03-22 02:43:57.409 081 18194.97 71.52 52666.23 88888.00 2007-03-22 02:43:57.909 081 18194.78 71.48 52666.27 88888.00 2007-03-22 02:43:58.409 081 18194.91 71.44 52666.25 88888.00 2007-03-22 02:43:58.909 081 18195.03 71.43 52666.27 88888.00 2007-03-22 02:43:59.409 081 18195.20 71.40 52666.29 88888.00 2007-03-22 02:43:59.909 081 18195.10 71.38 52666.19 88888.00 2007-03-22 02:44:00.409 081 18195.09 71.42 52666.24 88888.00 2007-03-22 02:44:00.909 081 18195.11 71.41 52666.24 88888.00 2007-03-22 02:44:01.409 081 18194.93 71.43 52666.11 88888.00 2007-03-22 02:44:01.909 081 18195.01 71.52 52666.10 88888.00 2007-03-22 02:44:02.409 081 18195.22 71.54 52665.96 88888.00 2007-03-22 02:44:02.909 081 18195.25 71.48 52665.95 88888.00 2007-03-22 02:44:03.409 081 18195.11 71.56 52665.86 88888.00 2007-03-22 02:44:03.909 081 18195.20 71.51 52665.95 88888.00 2007-03-22 02:44:04.409 081 18195.21 71.39 52665.96 88888.00 2007-03-22 02:44:04.909 081 18195.24 71.40 52666.04 88888.00 2007-03-22 02:44:05.409 081 18195.23 71.33 52666.04 88888.00 2007-03-22 02:44:05.909 081 18195.27 71.35 52666.07 88888.00 2007-03-22 02:44:06.409 081 18195.34 71.35 52666.15 88888.00 2007-03-22 02:44:06.909 081 18195.46 71.45 52666.08 88888.00 2007-03-22 02:44:07.409 081 18195.38 71.48 52666.20 88888.00 2007-03-22 02:44:07.909 081 18195.32 71.55 52666.16 88888.00 2007-03-22 02:44:08.409 081 18195.36 71.48 52666.22 88888.00 2007-03-22 02:44:08.909 081 18195.46 71.45 52666.23 88888.00 2007-03-22 02:44:09.409 081 18195.34 71.45 52666.20 88888.00 2007-03-22 02:44:09.909 081 18195.44 71.43 52666.17 88888.00 2007-03-22 02:44:10.409 081 18195.36 71.37 52666.15 88888.00 2007-03-22 02:44:10.909 081 18195.38 71.46 52666.20 88888.00 2007-03-22 02:44:11.409 081 18195.39 71.44 52666.29 88888.00 2007-03-22 02:44:11.909 081 18195.44 71.48 52666.41 88888.00 2007-03-22 02:44:12.409 081 18195.54 71.44 52666.35 88888.00 2007-03-22 02:44:12.909 081 18195.55 71.45 52666.31 88888.00 2007-03-22 02:44:13.409 081 18195.45 71.44 52666.38 88888.00 2007-03-22 02:44:13.909 081 18195.49 71.42 52666.36 88888.00 2007-03-22 02:44:14.409 081 18195.55 71.44 52666.43 88888.00 2007-03-22 02:44:14.909 081 18195.71 71.47 52666.33 88888.00 2007-03-22 02:44:15.409 081 18195.55 71.49 52666.29 88888.00 2007-03-22 02:44:15.909 081 18195.55 71.56 52666.29 88888.00 2007-03-22 02:44:16.409 081 18195.60 71.59 52666.31 88888.00 2007-03-22 02:44:16.909 081 18195.62 71.61 52666.36 88888.00 2007-03-22 02:44:17.409 081 18195.64 71.59 52666.30 88888.00 2007-03-22 02:44:17.909 081 18195.65 71.57 52666.27 88888.00 2007-03-22 02:44:18.409 081 18195.75 71.54 52666.23 88888.00 2007-03-22 02:44:18.909 081 18195.63 71.56 52666.33 88888.00 2007-03-22 02:44:19.409 081 18195.55 71.57 52666.38 88888.00 2007-03-22 02:44:19.909 081 18195.56 71.58 52666.42 88888.00 2007-03-22 02:44:20.409 081 18195.57 71.64 52666.34 88888.00 2007-03-22 02:44:20.909 081 18195.46 71.63 52666.23 88888.00 2007-03-22 02:44:21.409 081 18195.45 71.64 52666.22 88888.00 2007-03-22 02:44:21.909 081 18195.46 71.74 52666.28 88888.00 2007-03-22 02:44:22.409 081 18195.46 71.77 52666.29 88888.00 2007-03-22 02:44:22.909 081 18195.56 71.75 52666.30 88888.00 2007-03-22 02:44:23.409 081 18195.67 71.65 52666.24 88888.00 2007-03-22 02:44:23.909 081 18195.53 71.66 52666.24 88888.00 2007-03-22 02:44:24.409 081 18195.63 71.68 52666.15 88888.00 2007-03-22 02:44:24.909 081 18195.76 71.73 52666.22 88888.00 2007-03-22 02:44:25.409 081 18195.66 71.73 52666.33 88888.00 2007-03-22 02:44:25.909 081 18195.55 71.67 52666.34 88888.00 2007-03-22 02:44:26.409 081 18195.56 71.73 52666.33 88888.00 2007-03-22 02:44:26.909 081 18195.63 71.78 52666.32 88888.00 2007-03-22 02:44:27.409 081 18195.79 71.81 52666.34 88888.00 2007-03-22 02:44:27.909 081 18195.75 71.79 52666.22 88888.00 2007-03-22 02:44:28.409 081 18195.77 71.69 52666.29 88888.00 2007-03-22 02:44:28.909 081 18195.75 71.71 52666.27 88888.00 2007-03-22 02:44:29.409 081 18195.64 71.74 52666.33 88888.00 2007-03-22 02:44:29.909 081 18195.62 71.69 52666.32 88888.00 2007-03-22 02:44:30.409 081 18195.63 71.69 52666.32 88888.00 2007-03-22 02:44:30.909 081 18195.60 71.71 52666.28 88888.00 2007-03-22 02:44:31.409 081 18195.60 71.75 52666.23 88888.00 2007-03-22 02:44:31.909 081 18195.64 71.73 52666.17 88888.00 2007-03-22 02:44:32.409 081 18195.72 71.69 52666.12 88888.00 2007-03-22 02:44:32.909 081 18195.77 71.70 52666.19 88888.00 2007-03-22 02:44:33.409 081 18195.76 71.69 52666.16 88888.00 2007-03-22 02:44:33.909 081 18195.76 71.66 52666.16 88888.00 2007-03-22 02:44:34.409 081 18195.84 71.68 52666.17 88888.00 2007-03-22 02:44:34.909 081 18195.84 71.68 52666.15 88888.00 2007-03-22 02:44:35.409 081 18195.94 71.71 52666.27 88888.00 2007-03-22 02:44:35.909 081 18195.92 71.71 52666.20 88888.00 2007-03-22 02:44:36.409 081 18195.89 71.67 52665.99 88888.00 2007-03-22 02:44:36.909 081 18195.84 71.72 52666.09 88888.00 2007-03-22 02:44:37.409 081 18195.83 71.79 52666.17 88888.00 2007-03-22 02:44:37.909 081 18195.83 71.74 52666.19 88888.00 2007-03-22 02:44:38.409 081 18195.86 71.68 52666.21 88888.00 2007-03-22 02:44:38.909 081 18195.78 71.66 52666.19 88888.00 2007-03-22 02:44:39.409 081 18195.78 71.75 52666.16 88888.00 2007-03-22 02:44:39.909 081 18195.78 71.69 52666.20 88888.00 2007-03-22 02:44:40.409 081 18195.76 71.69 52666.24 88888.00 2007-03-22 02:44:40.909 081 18195.63 71.78 52666.24 88888.00 2007-03-22 02:44:41.409 081 18195.71 71.87 52666.23 88888.00 2007-03-22 02:44:41.909 081 18195.73 71.81 52666.27 88888.00 2007-03-22 02:44:42.409 081 18195.65 71.80 52666.23 88888.00 2007-03-22 02:44:42.909 081 18195.63 71.75 52666.18 88888.00 2007-03-22 02:44:43.409 081 18195.61 71.77 52666.20 88888.00 2007-03-22 02:44:43.909 081 18195.62 71.67 52666.15 88888.00 2007-03-22 02:44:44.409 081 18195.73 71.70 52666.18 88888.00 2007-03-22 02:44:44.909 081 18195.73 71.71 52666.20 88888.00 2007-03-22 02:44:45.409 081 18195.62 71.77 52666.24 88888.00 2007-03-22 02:44:45.909 081 18195.50 71.77 52666.13 88888.00 2007-03-22 02:44:46.409 081 18195.66 71.76 52666.20 88888.00 2007-03-22 02:44:46.909 081 18195.61 71.76 52666.12 88888.00 2007-03-22 02:44:47.409 081 18195.52 71.64 52666.16 88888.00 2007-03-22 02:44:47.909 081 18195.50 71.71 52666.16 88888.00 2007-03-22 02:44:48.409 081 18195.49 71.73 52666.23 88888.00 2007-03-22 02:44:48.909 081 18195.57 71.74 52666.18 88888.00 2007-03-22 02:44:49.409 081 18195.43 71.77 52666.06 88888.00 2007-03-22 02:44:49.909 081 18195.42 71.78 52666.22 88888.00 2007-03-22 02:44:50.409 081 18195.47 71.75 52666.27 88888.00 2007-03-22 02:44:50.909 081 18195.38 71.78 52666.25 88888.00 2007-03-22 02:44:51.409 081 18195.35 71.76 52666.25 88888.00 2007-03-22 02:44:51.909 081 18195.32 71.75 52666.19 88888.00 2007-03-22 02:44:52.409 081 18195.25 71.68 52666.11 88888.00 2007-03-22 02:44:52.909 081 18195.08 71.67 52666.05 88888.00 2007-03-22 02:44:53.409 081 18195.22 71.72 52666.03 88888.00 2007-03-22 02:44:53.909 081 18195.31 71.68 52666.10 88888.00 2007-03-22 02:44:54.409 081 18195.23 71.65 52666.19 88888.00 2007-03-22 02:44:54.909 081 18195.17 71.53 52666.22 88888.00 2007-03-22 02:44:55.409 081 18195.14 71.54 52666.25 88888.00 2007-03-22 02:44:55.909 081 18195.17 71.62 52666.29 88888.00 2007-03-22 02:44:56.409 081 18195.12 71.61 52666.23 88888.00 2007-03-22 02:44:56.909 081 18195.01 71.74 52666.18 88888.00 2007-03-22 02:44:57.409 081 18194.95 71.76 52666.16 88888.00 2007-03-22 02:44:57.909 081 18195.03 71.68 52666.23 88888.00 2007-03-22 02:44:58.409 081 18194.93 71.67 52666.15 88888.00 2007-03-22 02:44:58.909 081 18194.92 71.74 52666.06 88888.00 2007-03-22 02:44:59.409 081 18194.96 71.76 52666.06 88888.00 2007-03-22 02:44:59.909 081 18194.91 71.73 52666.06 88888.00 2007-03-22 02:45:00.409 081 18195.00 71.70 52666.01 88888.00 2007-03-22 02:45:00.909 081 18194.96 71.72 52666.09 88888.00 2007-03-22 02:45:01.409 081 18194.86 71.73 52666.22 88888.00 2007-03-22 02:45:01.909 081 18194.79 71.71 52666.20 88888.00 2007-03-22 02:45:02.409 081 18194.82 71.59 52666.23 88888.00 2007-03-22 02:45:02.909 081 18194.85 71.61 52666.21 88888.00 2007-03-22 02:45:03.409 081 18194.88 71.67 52666.18 88888.00 2007-03-22 02:45:03.909 081 18194.88 71.61 52666.18 88888.00 2007-03-22 02:45:04.409 081 18194.91 71.62 52666.13 88888.00 2007-03-22 02:45:04.909 081 18195.02 71.68 52666.12 88888.00 2007-03-22 02:45:05.409 081 18195.02 71.68 52666.08 88888.00 2007-03-22 02:45:05.909 081 18194.91 71.68 52666.13 88888.00 2007-03-22 02:45:06.409 081 18194.91 71.69 52666.11 88888.00 2007-03-22 02:45:06.909 081 18194.87 71.69 52666.07 88888.00 2007-03-22 02:45:07.409 081 18194.82 71.68 52666.21 88888.00 2007-03-22 02:45:07.909 081 18194.85 71.69 52666.25 88888.00 2007-03-22 02:45:08.409 081 18194.82 71.70 52666.19 88888.00 2007-03-22 02:45:08.909 081 18194.85 71.65 52666.11 88888.00 2007-03-22 02:45:09.409 081 18194.85 71.64 52666.27 88888.00 2007-03-22 02:45:09.909 081 18194.86 71.66 52666.30 88888.00 2007-03-22 02:45:10.409 081 18194.82 71.59 52666.24 88888.00 2007-03-22 02:45:10.909 081 18194.76 71.65 52666.31 88888.00 2007-03-22 02:45:11.409 081 18194.76 71.77 52666.16 88888.00 2007-03-22 02:45:11.909 081 18194.76 71.84 52666.10 88888.00 2007-03-22 02:45:12.409 081 18194.76 71.78 52666.18 88888.00 2007-03-22 02:45:12.909 081 18194.71 71.76 52666.17 88888.00 2007-03-22 02:45:13.409 081 18194.74 71.80 52666.12 88888.00 2007-03-22 02:45:13.909 081 18194.73 71.85 52666.22 88888.00 2007-03-22 02:45:14.409 081 18194.74 71.87 52666.25 88888.00 2007-03-22 02:45:14.909 081 18194.74 71.89 52666.05 88888.00 2007-03-22 02:45:15.409 081 18194.74 71.85 52665.99 88888.00 2007-03-22 02:45:15.909 081 18194.67 71.88 52666.04 88888.00 2007-03-22 02:45:16.409 081 18194.66 71.86 52666.00 88888.00 2007-03-22 02:45:16.909 081 18194.52 71.83 52666.06 88888.00 2007-03-22 02:45:17.409 081 18194.42 71.88 52666.04 88888.00 2007-03-22 02:45:17.909 081 18194.52 71.95 52665.99 88888.00 2007-03-22 02:45:18.409 081 18194.55 71.89 52665.90 88888.00 2007-03-22 02:45:18.909 081 18194.55 71.89 52665.94 88888.00 2007-03-22 02:45:19.409 081 18194.52 71.92 52665.94 88888.00 2007-03-22 02:45:19.909 081 18194.52 71.87 52666.05 88888.00 2007-03-22 02:45:20.409 081 18194.53 71.89 52666.00 88888.00 2007-03-22 02:45:20.909 081 18194.46 71.87 52666.01 88888.00 2007-03-22 02:45:21.409 081 18194.44 71.89 52666.00 88888.00 2007-03-22 02:45:21.909 081 18194.51 71.89 52665.96 88888.00 2007-03-22 02:45:22.409 081 18194.51 71.89 52666.01 88888.00 2007-03-22 02:45:22.909 081 18194.30 71.85 52666.00 88888.00 2007-03-22 02:45:23.409 081 18194.21 71.84 52666.01 88888.00 2007-03-22 02:45:23.909 081 18194.17 71.84 52666.12 88888.00 2007-03-22 02:45:24.409 081 18194.13 71.86 52666.16 88888.00 2007-03-22 02:45:24.909 081 18194.20 71.88 52666.07 88888.00 2007-03-22 02:45:25.409 081 18194.22 71.87 52666.09 88888.00 2007-03-22 02:45:25.909 081 18194.33 71.87 52666.16 88888.00 2007-03-22 02:45:26.409 081 18194.30 71.87 52666.06 88888.00 2007-03-22 02:45:26.909 081 18194.33 71.86 52665.96 88888.00 2007-03-22 02:45:27.409 081 18194.41 71.81 52665.92 88888.00 2007-03-22 02:45:27.909 081 18194.56 71.71 52665.84 88888.00 2007-03-22 02:45:28.409 081 18194.62 71.69 52665.87 88888.00 2007-03-22 02:45:28.909 081 18194.54 71.68 52665.88 88888.00 2007-03-22 02:45:29.409 081 18194.45 71.82 52665.89 88888.00 2007-03-22 02:45:29.909 081 18194.31 71.85 52665.95 88888.00 2007-03-22 02:45:30.409 081 18194.27 71.77 52666.01 88888.00 2007-03-22 02:45:30.909 081 18194.32 71.76 52666.03 88888.00 2007-03-22 02:45:31.409 081 18194.32 71.76 52666.01 88888.00 2007-03-22 02:45:31.909 081 18194.25 71.75 52665.92 88888.00 2007-03-22 02:45:32.409 081 18194.20 71.77 52665.98 88888.00 2007-03-22 02:45:32.909 081 18194.32 71.78 52666.10 88888.00 2007-03-22 02:45:33.409 081 18194.33 71.86 52666.11 88888.00 2007-03-22 02:45:33.909 081 18194.33 71.86 52666.19 88888.00 2007-03-22 02:45:34.409 081 18194.31 71.82 52666.21 88888.00 2007-03-22 02:45:34.909 081 18194.30 71.91 52666.08 88888.00 2007-03-22 02:45:35.409 081 18194.27 72.02 52666.08 88888.00 2007-03-22 02:45:35.909 081 18194.41 72.02 52666.10 88888.00 2007-03-22 02:45:36.409 081 18194.35 71.97 52666.19 88888.00 2007-03-22 02:45:36.909 081 18194.42 71.97 52666.16 88888.00 2007-03-22 02:45:37.409 081 18194.24 71.99 52666.18 88888.00 2007-03-22 02:45:37.909 081 18194.20 72.06 52666.16 88888.00 2007-03-22 02:45:38.409 081 18194.23 72.05 52666.13 88888.00 2007-03-22 02:45:38.909 081 18194.26 71.98 52666.04 88888.00 2007-03-22 02:45:39.409 081 18194.31 72.03 52665.89 88888.00 2007-03-22 02:45:39.909 081 18194.23 72.06 52665.93 88888.00 2007-03-22 02:45:40.409 081 18194.15 72.05 52665.97 88888.00 2007-03-22 02:45:40.909 081 18194.11 72.05 52666.04 88888.00 2007-03-22 02:45:41.409 081 18194.10 72.07 52666.16 88888.00 2007-03-22 02:45:41.909 081 18194.09 72.01 52666.08 88888.00 2007-03-22 02:45:42.409 081 18194.05 71.99 52666.17 88888.00 2007-03-22 02:45:42.909 081 18194.05 72.01 52666.25 88888.00 2007-03-22 02:45:43.409 081 18194.13 71.98 52666.10 88888.00 2007-03-22 02:45:43.909 081 18194.13 72.06 52666.13 88888.00 2007-03-22 02:45:44.409 081 18193.98 72.09 52666.15 88888.00 2007-03-22 02:45:44.909 081 18193.88 72.03 52666.09 88888.00 2007-03-22 02:45:45.409 081 18193.91 72.04 52666.00 88888.00 2007-03-22 02:45:45.909 081 18193.98 72.10 52666.11 88888.00 2007-03-22 02:45:46.409 081 18193.98 72.08 52666.21 88888.00 2007-03-22 02:45:46.909 081 18194.00 72.00 52666.19 88888.00 2007-03-22 02:45:47.409 081 18194.00 72.06 52666.21 88888.00 2007-03-22 02:45:47.909 081 18193.98 72.13 52666.18 88888.00 2007-03-22 02:45:48.409 081 18193.99 72.14 52666.20 88888.00 2007-03-22 02:45:48.909 081 18194.12 72.25 52666.23 88888.00 2007-03-22 02:45:49.409 081 18194.12 72.26 52666.19 88888.00 2007-03-22 02:45:49.909 081 18194.09 72.31 52666.17 88888.00 2007-03-22 02:45:50.409 081 18194.16 72.25 52666.18 88888.00 2007-03-22 02:45:50.909 081 18194.15 72.21 52666.11 88888.00 2007-03-22 02:45:51.409 081 18194.12 72.24 52666.10 88888.00 2007-03-22 02:45:51.909 081 18194.00 72.21 52666.19 88888.00 2007-03-22 02:45:52.409 081 18194.01 72.25 52666.11 88888.00 2007-03-22 02:45:52.909 081 18193.95 72.29 52666.11 88888.00 2007-03-22 02:45:53.409 081 18194.01 72.26 52666.19 88888.00 2007-03-22 02:45:53.909 081 18194.03 72.33 52666.17 88888.00 2007-03-22 02:45:54.409 081 18194.05 72.37 52666.13 88888.00 2007-03-22 02:45:54.909 081 18194.17 72.37 52666.16 88888.00 2007-03-22 02:45:55.409 081 18194.11 72.40 52666.11 88888.00 2007-03-22 02:45:55.909 081 18194.08 72.39 52666.12 88888.00 2007-03-22 02:45:56.409 081 18194.00 72.38 52666.20 88888.00 2007-03-22 02:45:56.909 081 18193.97 72.40 52666.13 88888.00 2007-03-22 02:45:57.409 081 18194.06 72.23 52666.16 88888.00 2007-03-22 02:45:57.909 081 18193.97 72.36 52666.30 88888.00 2007-03-22 02:45:58.409 081 18193.94 72.43 52666.28 88888.00 2007-03-22 02:45:58.909 081 18194.01 72.46 52666.19 88888.00 2007-03-22 02:45:59.409 081 18194.11 72.46 52666.17 88888.00 2007-03-22 02:45:59.909 081 18194.17 72.47 52666.12 88888.00 2007-03-22 02:46:00.409 081 18194.12 72.49 52666.12 88888.00 2007-03-22 02:46:00.909 081 18194.03 72.49 52666.12 88888.00 2007-03-22 02:46:01.409 081 18193.98 72.48 52666.11 88888.00 2007-03-22 02:46:01.909 081 18194.04 72.48 52666.15 88888.00 2007-03-22 02:46:02.409 081 18194.13 72.49 52666.09 88888.00 2007-03-22 02:46:02.909 081 18194.13 72.48 52666.11 88888.00 2007-03-22 02:46:03.409 081 18193.98 72.46 52666.11 88888.00 2007-03-22 02:46:03.909 081 18193.92 72.40 52666.12 88888.00 2007-03-22 02:46:04.409 081 18193.97 72.45 52666.09 88888.00 2007-03-22 02:46:04.909 081 18194.06 72.48 52666.03 88888.00 2007-03-22 02:46:05.409 081 18194.00 72.44 52666.04 88888.00 2007-03-22 02:46:05.909 081 18193.94 72.44 52666.06 88888.00 2007-03-22 02:46:06.409 081 18193.95 72.46 52666.15 88888.00 2007-03-22 02:46:06.909 081 18193.94 72.51 52666.09 88888.00 2007-03-22 02:46:07.409 081 18194.00 72.54 52666.12 88888.00 2007-03-22 02:46:07.909 081 18193.87 72.48 52666.19 88888.00 2007-03-22 02:46:08.409 081 18193.73 72.47 52666.27 88888.00 2007-03-22 02:46:08.909 081 18193.84 72.50 52666.32 88888.00 2007-03-22 02:46:09.409 081 18193.88 72.49 52666.35 88888.00 2007-03-22 02:46:09.909 081 18193.97 72.52 52666.35 88888.00 2007-03-22 02:46:10.409 081 18193.97 72.64 52666.34 88888.00 2007-03-22 02:46:10.909 081 18193.87 72.66 52666.29 88888.00 2007-03-22 02:46:11.409 081 18193.82 72.59 52666.24 88888.00 2007-03-22 02:46:11.909 081 18193.94 72.53 52666.29 88888.00 2007-03-22 02:46:12.409 081 18193.92 72.53 52666.28 88888.00 2007-03-22 02:46:12.909 081 18193.84 72.59 52666.33 88888.00 2007-03-22 02:46:13.409 081 18193.88 72.64 52666.29 88888.00 2007-03-22 02:46:13.909 081 18193.88 72.64 52666.32 88888.00 2007-03-22 02:46:14.409 081 18193.76 72.64 52666.31 88888.00 2007-03-22 02:46:14.909 081 18193.73 72.65 52666.36 88888.00 2007-03-22 02:46:15.409 081 18193.77 72.76 52666.36 88888.00 2007-03-22 02:46:15.909 081 18193.84 72.74 52666.42 88888.00 2007-03-22 02:46:16.409 081 18193.88 72.70 52666.47 88888.00 2007-03-22 02:46:16.909 081 18193.76 72.73 52666.45 88888.00 2007-03-22 02:46:17.409 081 18193.76 72.75 52666.39 88888.00 2007-03-22 02:46:17.909 081 18193.80 72.75 52666.31 88888.00 2007-03-22 02:46:18.409 081 18193.79 72.80 52666.28 88888.00 2007-03-22 02:46:18.909 081 18193.82 72.85 52666.25 88888.00 2007-03-22 02:46:19.409 081 18193.93 72.75 52666.28 88888.00 2007-03-22 02:46:19.909 081 18193.73 72.71 52666.32 88888.00 2007-03-22 02:46:20.409 081 18193.73 72.71 52666.45 88888.00 2007-03-22 02:46:20.909 081 18193.69 72.61 52666.44 88888.00 2007-03-22 02:46:21.409 081 18193.69 72.78 52666.44 88888.00 2007-03-22 02:46:21.909 081 18193.65 72.86 52666.40 88888.00 2007-03-22 02:46:22.409 081 18193.76 72.77 52666.50 88888.00 2007-03-22 02:46:22.909 081 18193.73 72.76 52666.53 88888.00 2007-03-22 02:46:23.409 081 18193.82 72.80 52666.43 88888.00 2007-03-22 02:46:23.909 081 18193.93 72.78 52666.36 88888.00 2007-03-22 02:46:24.409 081 18193.98 72.83 52666.39 88888.00 2007-03-22 02:46:24.909 081 18193.83 72.89 52666.32 88888.00 2007-03-22 02:46:25.409 081 18193.98 72.89 52666.39 88888.00 2007-03-22 02:46:25.909 081 18194.02 72.90 52666.39 88888.00 2007-03-22 02:46:26.409 081 18194.09 72.87 52666.31 88888.00 2007-03-22 02:46:26.909 081 18194.09 72.85 52666.24 88888.00 2007-03-22 02:46:27.409 081 18194.06 72.81 52666.28 88888.00 2007-03-22 02:46:27.909 081 18193.99 72.83 52666.29 88888.00 2007-03-22 02:46:28.409 081 18193.98 72.86 52666.25 88888.00 2007-03-22 02:46:28.909 081 18194.03 72.88 52666.24 88888.00 2007-03-22 02:46:29.409 081 18194.09 72.88 52666.28 88888.00 2007-03-22 02:46:29.909 081 18194.10 72.92 52666.40 88888.00 2007-03-22 02:46:30.409 081 18194.11 72.97 52666.40 88888.00 2007-03-22 02:46:30.909 081 18194.10 73.00 52666.38 88888.00 2007-03-22 02:46:31.409 081 18194.06 73.07 52666.43 88888.00 2007-03-22 02:46:31.909 081 18194.06 73.06 52666.52 88888.00 2007-03-22 02:46:32.409 081 18194.02 73.03 52666.54 88888.00 2007-03-22 02:46:32.909 081 18194.01 73.04 52666.48 88888.00 2007-03-22 02:46:33.409 081 18194.00 72.97 52666.48 88888.00 2007-03-22 02:46:33.909 081 18194.06 72.94 52666.39 88888.00 2007-03-22 02:46:34.409 081 18194.16 72.92 52666.31 88888.00 2007-03-22 02:46:34.909 081 18194.13 72.92 52666.28 88888.00 2007-03-22 02:46:35.409 081 18194.24 72.98 52666.33 88888.00 2007-03-22 02:46:35.909 081 18194.23 73.04 52666.40 88888.00 2007-03-22 02:46:36.409 081 18194.25 73.03 52666.46 88888.00 2007-03-22 02:46:36.909 081 18194.35 73.05 52666.54 88888.00 2007-03-22 02:46:37.409 081 18194.30 73.07 52666.40 88888.00 2007-03-22 02:46:37.909 081 18194.32 73.09 52666.36 88888.00 2007-03-22 02:46:38.409 081 18194.45 73.03 52666.39 88888.00 2007-03-22 02:46:38.909 081 18194.34 72.91 52666.33 88888.00 2007-03-22 02:46:39.409 081 18194.31 73.01 52666.30 88888.00 2007-03-22 02:46:39.909 081 18194.36 73.01 52666.25 88888.00 2007-03-22 02:46:40.409 081 18194.40 73.09 52666.20 88888.00 2007-03-22 02:46:40.909 081 18194.30 73.14 52666.25 88888.00 2007-03-22 02:46:41.409 081 18194.26 73.14 52666.31 88888.00 2007-03-22 02:46:41.909 081 18194.15 73.14 52666.27 88888.00 2007-03-22 02:46:42.409 081 18194.28 73.22 52666.22 88888.00 2007-03-22 02:46:42.909 081 18194.36 73.28 52666.24 88888.00 2007-03-22 02:46:43.409 081 18194.38 73.33 52666.21 88888.00 2007-03-22 02:46:43.909 081 18194.42 73.30 52666.23 88888.00 2007-03-22 02:46:44.409 081 18194.41 73.26 52666.32 88888.00 2007-03-22 02:46:44.909 081 18194.48 73.30 52666.30 88888.00 2007-03-22 02:46:45.409 081 18194.62 73.37 52666.33 88888.00 2007-03-22 02:46:45.909 081 18194.60 73.45 52666.33 88888.00 2007-03-22 02:46:46.409 081 18194.49 73.48 52666.47 88888.00 2007-03-22 02:46:46.909 081 18194.49 73.50 52666.36 88888.00 2007-03-22 02:46:47.409 081 18194.56 73.49 52666.36 88888.00 2007-03-22 02:46:47.909 081 18194.68 73.48 52666.34 88888.00 2007-03-22 02:46:48.409 081 18194.74 73.51 52666.32 88888.00 2007-03-22 02:46:48.909 081 18194.75 73.55 52666.25 88888.00 2007-03-22 02:46:49.409 081 18194.75 73.59 52666.23 88888.00 2007-03-22 02:46:49.909 081 18194.70 73.59 52666.33 88888.00 2007-03-22 02:46:50.409 081 18194.82 73.62 52666.40 88888.00 2007-03-22 02:46:50.909 081 18194.75 73.65 52666.36 88888.00 2007-03-22 02:46:51.409 081 18194.76 73.61 52666.44 88888.00 2007-03-22 02:46:51.909 081 18194.87 73.58 52666.51 88888.00 2007-03-22 02:46:52.409 081 18194.96 73.58 52666.40 88888.00 2007-03-22 02:46:52.909 081 18194.97 73.64 52666.38 88888.00 2007-03-22 02:46:53.409 081 18195.01 73.63 52666.47 88888.00 2007-03-22 02:46:53.909 081 18194.97 73.58 52666.44 88888.00 2007-03-22 02:46:54.409 081 18194.91 73.66 52666.27 88888.00 2007-03-22 02:46:54.909 081 18195.02 73.61 52666.09 88888.00 2007-03-22 02:46:55.409 081 18194.90 73.61 52666.19 88888.00 2007-03-22 02:46:55.909 081 18194.86 73.71 52666.25 88888.00 2007-03-22 02:46:56.409 081 18194.80 73.70 52666.23 88888.00 2007-03-22 02:46:56.909 081 18194.90 73.68 52666.34 88888.00 2007-03-22 02:46:57.409 081 18194.93 73.65 52666.31 88888.00 2007-03-22 02:46:57.909 081 18194.96 73.75 52666.24 88888.00 2007-03-22 02:46:58.409 081 18194.86 73.83 52666.19 88888.00 2007-03-22 02:46:58.909 081 18194.78 73.78 52666.23 88888.00 2007-03-22 02:46:59.409 081 18194.90 73.73 52666.36 88888.00 2007-03-22 02:46:59.909 081 18194.96 73.76 52666.44 88888.00 2007-03-22 02:47:00.409 081 18194.98 73.82 52666.35 88888.00 2007-03-22 02:47:00.909 081 18195.09 73.90 52666.22 88888.00 2007-03-22 02:47:01.409 081 18195.13 73.89 52666.27 88888.00 2007-03-22 02:47:01.909 081 18195.16 73.91 52666.38 88888.00 2007-03-22 02:47:02.409 081 18195.08 73.96 52666.38 88888.00 2007-03-22 02:47:02.909 081 18195.14 73.96 52666.41 88888.00 2007-03-22 02:47:03.409 081 18195.19 74.00 52666.28 88888.00 2007-03-22 02:47:03.909 081 18195.16 74.01 52666.33 88888.00 2007-03-22 02:47:04.409 081 18195.23 74.05 52666.30 88888.00 2007-03-22 02:47:04.909 081 18195.31 74.08 52666.10 88888.00 2007-03-22 02:47:05.409 081 18195.29 74.10 52666.12 88888.00 2007-03-22 02:47:05.909 081 18195.38 74.10 52666.17 88888.00 2007-03-22 02:47:06.409 081 18195.34 74.09 52666.30 88888.00 2007-03-22 02:47:06.909 081 18195.30 74.07 52666.19 88888.00 2007-03-22 02:47:07.406 081 18195.44 74.03 52666.16 88888.00 2007-03-22 02:47:07.906 081 18195.43 74.00 52666.33 88888.00 2007-03-22 02:47:08.406 081 18195.47 74.04 52666.41 88888.00 2007-03-22 02:47:08.906 081 18195.51 74.02 52666.40 88888.00 2007-03-22 02:47:09.406 081 18195.43 74.08 52666.45 88888.00 2007-03-22 02:47:09.906 081 18195.43 74.15 52666.24 88888.00 2007-03-22 02:47:10.406 081 18195.51 74.13 52666.22 88888.00 2007-03-22 02:47:10.906 081 18195.51 74.09 52666.24 88888.00 2007-03-22 02:47:11.406 081 18195.45 74.06 52666.20 88888.00 2007-03-22 02:47:11.906 081 18195.46 74.12 52666.21 88888.00 2007-03-22 02:47:12.406 081 18195.54 74.18 52666.27 88888.00 2007-03-22 02:47:12.906 081 18195.53 74.16 52666.34 88888.00 2007-03-22 02:47:13.406 081 18195.55 74.19 52666.43 88888.00 2007-03-22 02:47:13.906 081 18195.63 74.25 52666.30 88888.00 2007-03-22 02:47:14.406 081 18195.64 74.15 52666.21 88888.00 2007-03-22 02:47:14.906 081 18195.68 74.03 52666.19 88888.00 2007-03-22 02:47:15.406 081 18195.67 74.13 52666.16 88888.00 2007-03-22 02:47:15.906 081 18195.68 74.09 52666.24 88888.00 2007-03-22 02:47:16.406 081 18195.73 74.08 52666.34 88888.00 2007-03-22 02:47:16.906 081 18195.73 74.10 52666.36 88888.00 2007-03-22 02:47:17.406 081 18195.74 74.10 52666.39 88888.00 2007-03-22 02:47:17.906 081 18195.71 73.99 52666.40 88888.00 2007-03-22 02:47:18.406 081 18195.76 74.13 52666.48 88888.00 2007-03-22 02:47:18.906 081 18195.79 74.24 52666.45 88888.00 2007-03-22 02:47:19.406 081 18195.80 74.26 52666.47 88888.00 2007-03-22 02:47:19.906 081 18195.83 74.33 52666.48 88888.00 2007-03-22 02:47:20.406 081 18195.94 74.40 52666.40 88888.00 2007-03-22 02:47:20.906 081 18196.01 74.31 52666.30 88888.00 2007-03-22 02:47:21.406 081 18196.12 74.25 52666.30 88888.00 2007-03-22 02:47:21.906 081 18196.09 74.20 52666.27 88888.00 2007-03-22 02:47:22.406 081 18196.08 74.25 52666.31 88888.00 2007-03-22 02:47:22.906 081 18195.98 74.29 52666.18 88888.00 2007-03-22 02:47:23.406 081 18196.05 74.22 52666.08 88888.00 2007-03-22 02:47:23.906 081 18196.08 74.30 52666.10 88888.00 2007-03-22 02:47:24.406 081 18196.05 74.32 52666.10 88888.00 2007-03-22 02:47:24.906 081 18196.08 74.26 52666.06 88888.00 2007-03-22 02:47:25.406 081 18196.03 74.19 52665.99 88888.00 2007-03-22 02:47:25.906 081 18195.99 74.28 52665.94 88888.00 2007-03-22 02:47:26.406 081 18196.00 74.25 52665.95 88888.00 2007-03-22 02:47:26.906 081 18196.04 74.07 52665.94 88888.00 2007-03-22 02:47:27.406 081 18195.99 74.16 52666.05 88888.00 2007-03-22 02:47:27.906 081 18195.98 74.18 52666.18 88888.00 2007-03-22 02:47:28.406 081 18196.11 74.14 52666.18 88888.00 2007-03-22 02:47:28.906 081 18196.04 74.19 52666.07 88888.00 2007-03-22 02:47:29.406 081 18195.97 74.21 52666.19 88888.00 2007-03-22 02:47:29.906 081 18196.04 74.34 52666.16 88888.00 2007-03-22 02:47:30.406 081 18196.07 74.41 52666.16 88888.00 2007-03-22 02:47:30.906 081 18196.08 74.31 52666.21 88888.00 2007-03-22 02:47:31.406 081 18196.03 74.22 52666.13 88888.00 2007-03-22 02:47:31.906 081 18196.05 74.24 52666.15 88888.00 2007-03-22 02:47:32.406 081 18196.01 74.26 52666.18 88888.00 2007-03-22 02:47:32.906 081 18196.03 74.21 52666.22 88888.00 2007-03-22 02:47:33.406 081 18196.07 74.17 52666.16 88888.00 2007-03-22 02:47:33.906 081 18196.07 74.20 52666.06 88888.00 2007-03-22 02:47:34.406 081 18196.09 74.22 52666.07 88888.00 2007-03-22 02:47:34.906 081 18196.08 74.20 52666.01 88888.00 2007-03-22 02:47:35.406 081 18196.08 74.23 52666.12 88888.00 2007-03-22 02:47:35.906 081 18195.94 74.12 52666.11 88888.00 2007-03-22 02:47:36.406 081 18195.99 74.15 52666.04 88888.00 2007-03-22 02:47:36.906 081 18196.00 74.20 52666.09 88888.00 2007-03-22 02:47:37.406 081 18195.95 74.21 52666.16 88888.00 2007-03-22 02:47:37.906 081 18195.98 74.19 52666.11 88888.00 2007-03-22 02:47:38.406 081 18195.99 74.09 52666.21 88888.00 2007-03-22 02:47:38.906 081 18196.06 74.15 52666.28 88888.00 2007-03-22 02:47:39.406 081 18196.06 74.32 52666.19 88888.00 2007-03-22 02:47:39.906 081 18196.04 74.36 52666.20 88888.00 2007-03-22 02:47:40.406 081 18196.05 74.34 52666.24 88888.00 2007-03-22 02:47:40.906 081 18195.99 74.31 52666.28 88888.00 2007-03-22 02:47:41.406 081 18195.93 74.33 52666.11 88888.00 2007-03-22 02:47:41.906 081 18195.92 74.34 52666.09 88888.00 2007-03-22 02:47:42.406 081 18196.03 74.34 52666.00 88888.00 2007-03-22 02:47:42.906 081 18195.95 74.30 52666.01 88888.00 2007-03-22 02:47:43.406 081 18195.87 74.31 52665.96 88888.00 2007-03-22 02:47:43.906 081 18195.83 74.30 52665.93 88888.00 2007-03-22 02:47:44.406 081 18195.90 74.43 52665.96 88888.00 2007-03-22 02:47:44.906 081 18195.94 74.44 52665.96 88888.00 2007-03-22 02:47:45.406 081 18195.89 74.42 52665.86 88888.00 2007-03-22 02:47:45.906 081 18195.90 74.42 52665.81 88888.00 2007-03-22 02:47:46.406 081 18195.86 74.40 52665.82 88888.00 2007-03-22 02:47:46.906 081 18195.94 74.35 52665.78 88888.00 2007-03-22 02:47:47.406 081 18195.79 74.35 52665.66 88888.00 2007-03-22 02:47:47.906 081 18195.83 74.42 52665.67 88888.00 2007-03-22 02:47:48.406 081 18195.83 74.35 52665.70 88888.00 2007-03-22 02:47:48.906 081 18195.85 74.26 52665.81 88888.00 2007-03-22 02:47:49.406 081 18195.85 74.24 52665.90 88888.00 2007-03-22 02:47:49.906 081 18195.80 74.30 52665.84 88888.00 2007-03-22 02:47:50.406 081 18195.83 74.34 52665.92 88888.00 2007-03-22 02:47:50.906 081 18195.84 74.36 52665.99 88888.00 2007-03-22 02:47:51.406 081 18195.79 74.43 52665.88 88888.00 2007-03-22 02:47:51.906 081 18195.86 74.48 52665.90 88888.00 2007-03-22 02:47:52.406 081 18195.82 74.42 52665.90 88888.00 2007-03-22 02:47:52.906 081 18195.85 74.29 52665.96 88888.00 2007-03-22 02:47:53.406 081 18195.89 74.38 52665.97 88888.00 2007-03-22 02:47:53.906 081 18195.83 74.44 52666.01 88888.00 2007-03-22 02:47:54.406 081 18195.86 74.44 52665.90 88888.00 2007-03-22 02:47:54.906 081 18195.78 74.47 52666.01 88888.00 2007-03-22 02:47:55.406 081 18195.77 74.50 52665.97 88888.00 2007-03-22 02:47:55.906 081 18195.79 74.54 52665.87 88888.00 2007-03-22 02:47:56.406 081 18195.73 74.45 52665.90 88888.00 2007-03-22 02:47:56.906 081 18195.57 74.46 52665.98 88888.00 2007-03-22 02:47:57.406 081 18195.71 74.49 52665.97 88888.00 2007-03-22 02:47:57.906 081 18195.58 74.45 52666.03 88888.00 2007-03-22 02:47:58.406 081 18195.56 74.50 52665.96 88888.00 2007-03-22 02:47:58.906 081 18195.54 74.55 52665.85 88888.00 2007-03-22 02:47:59.406 081 18195.55 74.54 52665.93 88888.00 2007-03-22 02:47:59.906 081 18195.46 74.57 52665.97 88888.00 2007-03-22 02:48:00.406 081 18195.46 74.53 52665.96 88888.00 2007-03-22 02:48:00.906 081 18195.49 74.57 52665.98 88888.00 2007-03-22 02:48:01.406 081 18195.47 74.48 52666.09 88888.00 2007-03-22 02:48:01.906 081 18195.41 74.42 52666.10 88888.00 2007-03-22 02:48:02.406 081 18195.36 74.42 52666.11 88888.00 2007-03-22 02:48:02.906 081 18195.44 74.42 52666.05 88888.00 2007-03-22 02:48:03.406 081 18195.43 74.47 52666.04 88888.00 2007-03-22 02:48:03.906 081 18195.29 74.56 52666.06 88888.00 2007-03-22 02:48:04.406 081 18195.27 74.55 52666.09 88888.00 2007-03-22 02:48:04.906 081 18195.25 74.54 52666.04 88888.00 2007-03-22 02:48:05.406 081 18195.27 74.49 52666.05 88888.00 2007-03-22 02:48:05.906 081 18195.28 74.45 52666.00 88888.00 2007-03-22 02:48:06.406 081 18195.27 74.45 52665.93 88888.00 2007-03-22 02:48:06.906 081 18195.29 74.52 52665.94 88888.00 2007-03-22 02:48:07.406 081 18195.25 74.48 52665.90 88888.00 2007-03-22 02:48:07.906 081 18195.29 74.47 52665.88 88888.00 2007-03-22 02:48:08.406 081 18195.31 74.50 52665.96 88888.00 2007-03-22 02:48:08.906 081 18195.12 74.52 52666.04 88888.00 2007-03-22 02:48:09.406 081 18195.10 74.55 52666.00 88888.00 2007-03-22 02:48:09.906 081 18194.99 74.57 52666.05 88888.00 2007-03-22 02:48:10.406 081 18194.95 74.54 52666.01 88888.00 2007-03-22 02:48:10.906 081 18195.01 74.52 52666.03 88888.00 2007-03-22 02:48:11.406 081 18195.10 74.53 52666.11 88888.00 2007-03-22 02:48:11.906 081 18195.13 74.55 52666.13 88888.00 2007-03-22 02:48:12.406 081 18195.07 74.55 52666.23 88888.00 2007-03-22 02:48:12.906 081 18195.01 74.51 52666.15 88888.00 2007-03-22 02:48:13.406 081 18195.04 74.45 52665.97 88888.00 2007-03-22 02:48:13.906 081 18195.03 74.49 52665.93 88888.00 2007-03-22 02:48:14.406 081 18195.06 74.48 52665.96 88888.00 2007-03-22 02:48:14.906 081 18195.08 74.53 52665.97 88888.00 2007-03-22 02:48:15.406 081 18195.10 74.53 52665.93 88888.00 2007-03-22 02:48:15.906 081 18195.08 74.47 52665.97 88888.00 2007-03-22 02:48:16.406 081 18195.12 74.49 52666.04 88888.00 2007-03-22 02:48:16.906 081 18195.12 74.43 52666.04 88888.00 2007-03-22 02:48:17.406 081 18195.14 74.43 52666.11 88888.00 2007-03-22 02:48:17.906 081 18195.06 74.40 52666.36 88888.00 2007-03-22 02:48:18.406 081 18195.04 74.43 52666.27 88888.00 2007-03-22 02:48:18.906 081 18195.04 74.40 52666.13 88888.00 2007-03-22 02:48:19.406 081 18194.95 74.39 52666.08 88888.00 2007-03-22 02:48:19.906 081 18194.96 74.42 52666.12 88888.00 2007-03-22 02:48:20.406 081 18194.80 74.42 52666.15 88888.00 2007-03-22 02:48:20.906 081 18194.64 74.45 52666.15 88888.00 2007-03-22 02:48:21.406 081 18194.65 74.40 52666.19 88888.00 2007-03-22 02:48:21.906 081 18194.71 74.41 52666.08 88888.00 2007-03-22 02:48:22.406 081 18194.68 74.52 52665.95 88888.00 2007-03-22 02:48:22.906 081 18194.57 74.49 52665.96 88888.00 2007-03-22 02:48:23.406 081 18194.59 74.45 52666.09 88888.00 2007-03-22 02:48:23.906 081 18194.75 74.43 52666.18 88888.00 2007-03-22 02:48:24.406 081 18194.76 74.44 52666.21 88888.00 2007-03-22 02:48:24.906 081 18194.77 74.52 52666.20 88888.00 2007-03-22 02:48:25.406 081 18194.75 74.52 52666.20 88888.00 2007-03-22 02:48:25.906 081 18194.73 74.50 52666.20 88888.00 2007-03-22 02:48:26.406 081 18194.73 74.48 52666.30 88888.00 2007-03-22 02:48:26.906 081 18194.75 74.52 52666.25 88888.00 2007-03-22 02:48:27.406 081 18194.74 74.49 52666.28 88888.00 2007-03-22 02:48:27.906 081 18194.76 74.56 52666.27 88888.00 2007-03-22 02:48:28.406 081 18194.84 74.57 52666.15 88888.00 2007-03-22 02:48:28.906 081 18194.91 74.53 52666.08 88888.00 2007-03-22 02:48:29.406 081 18194.87 74.49 52666.06 88888.00 2007-03-22 02:48:29.906 081 18194.86 74.53 52666.01 88888.00 2007-03-22 02:48:30.406 081 18194.80 74.50 52666.09 88888.00 2007-03-22 02:48:30.906 081 18194.73 74.45 52666.06 88888.00 2007-03-22 02:48:31.406 081 18194.74 74.34 52666.10 88888.00 2007-03-22 02:48:31.906 081 18194.81 74.42 52666.20 88888.00 2007-03-22 02:48:32.406 081 18194.82 74.38 52666.23 88888.00 2007-03-22 02:48:32.906 081 18194.80 74.35 52666.22 88888.00 2007-03-22 02:48:33.406 081 18194.80 74.41 52666.25 88888.00 2007-03-22 02:48:33.906 081 18194.71 74.43 52666.15 88888.00 2007-03-22 02:48:34.406 081 18194.70 74.39 52666.13 88888.00 2007-03-22 02:48:34.906 081 18194.77 74.40 52666.05 88888.00 2007-03-22 02:48:35.406 081 18194.78 74.46 52665.96 88888.00 2007-03-22 02:48:35.906 081 18194.80 74.45 52665.95 88888.00 2007-03-22 02:48:36.406 081 18194.80 74.41 52665.96 88888.00 2007-03-22 02:48:36.906 081 18194.87 74.47 52665.96 88888.00 2007-03-22 02:48:37.406 081 18194.77 74.49 52666.01 88888.00 2007-03-22 02:48:37.906 081 18194.65 74.52 52666.00 88888.00 2007-03-22 02:48:38.406 081 18194.68 74.53 52665.96 88888.00 2007-03-22 02:48:38.906 081 18194.67 74.51 52665.90 88888.00 2007-03-22 02:48:39.406 081 18194.67 74.54 52665.95 88888.00 2007-03-22 02:48:39.906 081 18194.63 74.53 52665.92 88888.00 2007-03-22 02:48:40.406 081 18194.65 74.56 52666.08 88888.00 2007-03-22 02:48:40.906 081 18195.10 74.65 52666.12 88888.00 2007-03-22 02:48:41.406 081 18195.20 74.66 52666.18 88888.00 2007-03-22 02:48:41.906 081 18194.76 74.62 52666.19 88888.00 2007-03-22 02:48:42.406 081 18194.57 74.61 52666.17 88888.00 2007-03-22 02:48:42.906 081 18194.58 74.61 52666.10 88888.00 2007-03-22 02:48:43.406 081 18194.66 74.67 52666.09 88888.00 2007-03-22 02:48:43.906 081 18194.67 74.67 52666.17 88888.00 2007-03-22 02:48:44.406 081 18194.66 74.63 52666.13 88888.00 2007-03-22 02:48:44.906 081 18194.57 74.68 52666.08 88888.00 2007-03-22 02:48:45.406 081 18194.53 74.62 52666.10 88888.00 2007-03-22 02:48:45.906 081 18194.56 74.57 52666.07 88888.00 2007-03-22 02:48:46.406 081 18194.58 74.58 52666.13 88888.00 2007-03-22 02:48:46.906 081 18194.46 74.57 52666.20 88888.00 2007-03-22 02:48:47.406 081 18194.40 74.57 52666.11 88888.00 2007-03-22 02:48:47.906 081 18194.35 74.61 52666.05 88888.00 2007-03-22 02:48:48.406 081 18194.33 74.64 52666.11 88888.00 2007-03-22 02:48:48.906 081 18194.26 74.69 52666.22 88888.00 2007-03-22 02:48:49.406 081 18194.16 74.77 52666.21 88888.00 2007-03-22 02:48:49.906 081 18194.03 74.81 52666.21 88888.00 2007-03-22 02:48:50.406 081 18194.00 74.77 52666.15 88888.00 2007-03-22 02:48:50.906 081 18194.08 74.75 52666.08 88888.00 2007-03-22 02:48:51.406 081 18194.03 74.76 52666.09 88888.00 2007-03-22 02:48:51.906 081 18193.91 74.84 52666.16 88888.00 2007-03-22 02:48:52.406 081 18193.97 74.89 52666.12 88888.00 2007-03-22 02:48:52.906 081 18193.94 74.94 52666.15 88888.00 2007-03-22 02:48:53.406 081 18193.86 74.96 52666.21 88888.00 2007-03-22 02:48:53.906 081 18193.72 75.01 52666.13 88888.00 2007-03-22 02:48:54.406 081 18193.78 75.02 52666.18 88888.00 2007-03-22 02:48:54.906 081 18193.86 75.01 52666.25 88888.00 2007-03-22 02:48:55.406 081 18193.89 74.99 52666.29 88888.00 2007-03-22 02:48:55.906 081 18193.84 75.14 52666.28 88888.00 2007-03-22 02:48:56.406 081 18193.83 75.20 52666.33 88888.00 2007-03-22 02:48:56.906 081 18193.94 75.15 52666.44 88888.00 2007-03-22 02:48:57.406 081 18193.88 75.11 52666.39 88888.00 2007-03-22 02:48:57.906 081 18193.90 75.01 52666.32 88888.00 2007-03-22 02:48:58.406 081 18193.73 75.01 52666.25 88888.00 2007-03-22 02:48:58.906 081 18193.78 74.99 52666.24 88888.00 2007-03-22 02:48:59.406 081 18193.84 74.98 52666.15 88888.00 2007-03-22 02:48:59.906 081 18193.77 74.97 52666.11 88888.00 2007-03-22 02:49:00.406 081 18193.88 74.99 52666.06 88888.00 2007-03-22 02:49:00.906 081 18193.86 75.08 52666.05 88888.00 2007-03-22 02:49:01.406 081 18193.83 75.01 52666.11 88888.00 2007-03-22 02:49:01.906 081 18193.83 74.89 52666.19 88888.00 2007-03-22 02:49:02.406 081 18193.87 74.83 52666.25 88888.00 2007-03-22 02:49:02.906 081 18193.81 74.80 52666.20 88888.00 2007-03-22 02:49:03.406 081 18193.78 74.83 52666.10 88888.00 2007-03-22 02:49:03.906 081 18193.72 74.87 52666.12 88888.00 2007-03-22 02:49:04.406 081 18193.71 74.94 52666.22 88888.00 2007-03-22 02:49:04.906 081 18193.75 74.90 52666.33 88888.00 2007-03-22 02:49:05.406 081 18193.75 74.97 52666.39 88888.00 2007-03-22 02:49:05.906 081 18193.72 75.04 52666.36 88888.00 2007-03-22 02:49:06.406 081 18193.80 75.02 52666.25 88888.00 2007-03-22 02:49:06.906 081 18193.75 75.05 52666.19 88888.00 2007-03-22 02:49:07.406 081 18193.68 75.16 52666.08 88888.00 2007-03-22 02:49:07.906 081 18193.72 75.14 52666.11 88888.00 2007-03-22 02:49:08.406 081 18193.68 75.05 52666.15 88888.00 2007-03-22 02:49:08.906 081 18193.73 75.11 52666.19 88888.00 2007-03-22 02:49:09.406 081 18193.87 75.18 52666.17 88888.00 2007-03-22 02:49:09.906 081 18193.75 75.17 52666.08 88888.00 2007-03-22 02:49:10.406 081 18193.73 75.23 52666.11 88888.00 2007-03-22 02:49:10.906 081 18193.75 75.29 52666.11 88888.00 2007-03-22 02:49:11.406 081 18193.77 75.31 52666.22 88888.00 2007-03-22 02:49:11.906 081 18193.86 75.37 52666.27 88888.00 2007-03-22 02:49:12.406 081 18193.88 75.40 52666.15 88888.00 2007-03-22 02:49:12.906 081 18193.88 75.41 52666.11 88888.00 2007-03-22 02:49:13.406 081 18193.95 75.39 52666.20 88888.00 2007-03-22 02:49:13.906 081 18193.93 75.39 52666.21 88888.00 2007-03-22 02:49:14.406 081 18193.94 75.41 52666.23 88888.00 2007-03-22 02:49:14.906 081 18193.79 75.45 52666.24 88888.00 2007-03-22 02:49:15.406 081 18193.90 75.52 52666.24 88888.00 2007-03-22 02:49:15.906 081 18193.97 75.55 52666.34 88888.00 2007-03-22 02:49:16.406 081 18193.97 75.48 52666.27 88888.00 2007-03-22 02:49:16.906 081 18193.84 75.49 52666.23 88888.00 2007-03-22 02:49:17.406 081 18193.82 75.53 52666.33 88888.00 2007-03-22 02:49:17.906 081 18193.88 75.55 52666.43 88888.00 2007-03-22 02:49:18.406 081 18193.94 75.57 52666.35 88888.00 2007-03-22 02:49:18.906 081 18193.92 75.61 52666.17 88888.00 2007-03-22 02:49:19.406 081 18193.93 75.58 52666.12 88888.00 2007-03-22 02:49:19.906 081 18193.89 75.57 52666.18 88888.00 2007-03-22 02:49:20.406 081 18193.91 75.65 52666.10 88888.00 2007-03-22 02:49:20.906 081 18193.95 75.67 52666.06 88888.00 2007-03-22 02:49:21.406 081 18193.95 75.63 52666.15 88888.00 2007-03-22 02:49:21.906 081 18194.05 75.65 52666.11 88888.00 2007-03-22 02:49:22.406 081 18194.10 75.67 52666.08 88888.00 2007-03-22 02:49:22.906 081 18194.15 75.69 52666.12 88888.00 2007-03-22 02:49:23.406 081 18194.24 75.76 52666.20 88888.00 2007-03-22 02:49:23.906 081 18194.28 75.81 52666.16 88888.00 2007-03-22 02:49:24.406 081 18194.33 75.85 52666.19 88888.00 2007-03-22 02:49:24.906 081 18194.31 75.87 52666.10 88888.00 2007-03-22 02:49:25.406 081 18194.34 75.97 52666.13 88888.00 2007-03-22 02:49:25.906 081 18194.21 75.99 52666.25 88888.00 2007-03-22 02:49:26.406 081 18194.31 76.01 52666.28 88888.00 2007-03-22 02:49:26.906 081 18194.33 76.03 52666.07 88888.00 2007-03-22 02:49:27.406 081 18194.52 76.00 52666.05 88888.00 2007-03-22 02:49:27.906 081 18194.56 76.04 52666.00 88888.00 2007-03-22 02:49:28.406 081 18194.63 76.08 52665.88 88888.00 2007-03-22 02:49:28.906 081 18194.59 76.15 52665.86 88888.00 2007-03-22 02:49:29.406 081 18194.68 76.14 52665.93 88888.00 2007-03-22 02:49:29.906 081 18194.70 76.06 52665.98 88888.00 2007-03-22 02:49:30.406 081 18194.75 76.06 52666.07 88888.00 2007-03-22 02:49:30.906 081 18195.00 76.12 52666.10 88888.00 2007-03-22 02:49:31.406 081 18195.09 76.09 52666.04 88888.00 2007-03-22 02:49:31.906 081 18195.09 76.12 52666.12 88888.00 2007-03-22 02:49:32.406 081 18195.09 76.12 52666.10 88888.00 2007-03-22 02:49:32.906 081 18194.96 76.11 52666.12 88888.00 2007-03-22 02:49:33.406 081 18194.98 76.09 52666.11 88888.00 2007-03-22 02:49:33.906 081 18195.13 76.08 52666.07 88888.00 2007-03-22 02:49:34.406 081 18195.14 76.11 52666.04 88888.00 2007-03-22 02:49:34.906 081 18195.13 76.15 52666.05 88888.00 2007-03-22 02:49:35.406 081 18195.20 76.11 52666.13 88888.00 2007-03-22 02:49:35.906 081 18195.17 76.15 52666.20 88888.00 2007-03-22 02:49:36.406 081 18195.17 76.14 52666.32 88888.00 2007-03-22 02:49:36.906 081 18195.22 76.12 52666.28 88888.00 2007-03-22 02:49:37.406 081 18195.25 76.12 52666.28 88888.00 2007-03-22 02:49:37.906 081 18195.24 76.18 52666.24 88888.00 2007-03-22 02:49:38.406 081 18195.13 76.22 52666.20 88888.00 2007-03-22 02:49:38.906 081 18195.20 76.17 52666.16 88888.00 2007-03-22 02:49:39.406 081 18195.33 76.17 52666.11 88888.00 2007-03-22 02:49:39.906 081 18195.55 76.14 52666.15 88888.00 2007-03-22 02:49:40.406 081 18195.45 76.14 52666.13 88888.00 2007-03-22 02:49:40.906 081 18195.44 76.19 52666.06 88888.00 2007-03-22 02:49:41.406 081 18195.51 76.25 52666.19 88888.00 2007-03-22 02:49:41.906 081 18195.52 76.30 52666.21 88888.00 2007-03-22 02:49:42.406 081 18195.50 76.29 52666.33 88888.00 2007-03-22 02:49:42.906 081 18195.36 76.22 52666.33 88888.00 2007-03-22 02:49:43.406 081 18195.31 76.14 52666.27 88888.00 2007-03-22 02:49:43.906 081 18195.29 76.13 52666.18 88888.00 2007-03-22 02:49:44.406 081 18195.39 76.18 52666.15 88888.00 2007-03-22 02:49:44.906 081 18195.46 76.24 52666.12 88888.00 2007-03-22 02:49:45.406 081 18195.39 76.21 52666.22 88888.00 2007-03-22 02:49:45.906 081 18195.42 76.22 52666.24 88888.00 2007-03-22 02:49:46.406 081 18195.60 76.16 52666.25 88888.00 2007-03-22 02:49:46.906 081 18195.68 76.19 52666.35 88888.00 2007-03-22 02:49:47.406 081 18195.68 76.21 52666.36 88888.00 2007-03-22 02:49:47.906 081 18195.72 76.21 52666.39 88888.00 2007-03-22 02:49:48.406 081 18195.66 76.23 52666.29 88888.00 2007-03-22 02:49:48.906 081 18195.66 76.30 52666.11 88888.00 2007-03-22 02:49:49.406 081 18195.56 76.29 52666.16 88888.00 2007-03-22 02:49:49.906 081 18195.64 76.39 52666.22 88888.00 2007-03-22 02:49:50.406 081 18195.76 76.43 52666.22 88888.00 2007-03-22 02:49:50.906 081 18195.85 76.45 52666.24 88888.00 2007-03-22 02:49:51.406 081 18195.79 76.48 52666.20 88888.00 2007-03-22 02:49:51.906 081 18195.73 76.52 52666.25 88888.00 2007-03-22 02:49:52.406 081 18195.80 76.56 52666.47 88888.00 2007-03-22 02:49:52.906 081 18195.78 76.61 52666.63 88888.00 2007-03-22 02:49:53.406 081 18195.83 76.72 52666.59 88888.00 2007-03-22 02:49:53.906 081 18195.75 76.73 52666.44 88888.00 2007-03-22 02:49:54.406 081 18195.78 76.80 52666.50 88888.00 2007-03-22 02:49:54.906 081 18195.85 76.82 52666.61 88888.00 2007-03-22 02:49:55.406 081 18195.97 76.84 52666.53 88888.00 2007-03-22 02:49:55.906 081 18196.01 76.87 52666.48 88888.00 2007-03-22 02:49:56.406 081 18196.07 76.94 52666.44 88888.00 2007-03-22 02:49:56.906 081 18196.05 76.84 52666.44 88888.00 2007-03-22 02:49:57.406 081 18196.04 76.84 52666.39 88888.00 2007-03-22 02:49:57.906 081 18196.01 76.89 52666.39 88888.00 2007-03-22 02:49:58.406 081 18196.09 76.90 52666.41 88888.00 2007-03-22 02:49:58.906 081 18196.10 77.01 52666.41 88888.00 2007-03-22 02:49:59.406 081 18196.09 76.98 52666.50 88888.00 2007-03-22 02:49:59.906 081 18196.04 76.91 52666.42 88888.00 2007-03-22 02:50:00.406 081 18196.12 76.91 52666.44 88888.00 2007-03-22 02:50:00.906 081 18196.27 77.05 52666.44 88888.00 2007-03-22 02:50:01.406 081 18196.20 77.10 52666.36 88888.00 2007-03-22 02:50:01.906 081 18196.22 77.05 52666.30 88888.00 2007-03-22 02:50:02.406 081 18196.22 77.06 52666.34 88888.00 2007-03-22 02:50:02.906 081 18196.20 77.06 52666.40 88888.00 2007-03-22 02:50:03.406 081 18196.28 77.04 52666.38 88888.00 2007-03-22 02:50:03.906 081 18196.31 77.06 52666.24 88888.00 2007-03-22 02:50:04.406 081 18196.38 77.14 52666.22 88888.00 2007-03-22 02:50:04.906 081 18196.42 77.21 52666.20 88888.00 2007-03-22 02:50:05.406 081 18196.49 77.21 52666.11 88888.00 2007-03-22 02:50:05.906 081 18196.53 77.17 52666.23 88888.00 2007-03-22 02:50:06.406 081 18196.48 77.24 52666.23 88888.00 2007-03-22 02:50:06.906 081 18196.49 77.23 52666.32 88888.00 2007-03-22 02:50:07.406 081 18196.51 77.19 52666.27 88888.00 2007-03-22 02:50:07.906 081 18196.62 77.21 52666.13 88888.00 2007-03-22 02:50:08.406 081 18196.62 77.26 52666.11 88888.00 2007-03-22 02:50:08.906 081 18196.49 77.37 52666.10 88888.00 2007-03-22 02:50:09.406 081 18196.66 77.39 52666.19 88888.00 2007-03-22 02:50:09.906 081 18196.74 77.39 52666.25 88888.00 2007-03-22 02:50:10.406 081 18196.81 77.30 52666.24 88888.00 2007-03-22 02:50:10.906 081 18196.79 77.33 52666.10 88888.00 2007-03-22 02:50:11.406 081 18196.73 77.31 52666.04 88888.00 2007-03-22 02:50:11.906 081 18196.61 77.33 52666.16 88888.00 2007-03-22 02:50:12.406 081 18196.56 77.37 52666.31 88888.00 2007-03-22 02:50:12.906 081 18196.55 77.37 52666.28 88888.00 2007-03-22 02:50:13.406 081 18196.64 77.46 52666.21 88888.00 2007-03-22 02:50:13.906 081 18196.66 77.52 52666.16 88888.00 2007-03-22 02:50:14.406 081 18196.62 77.53 52666.19 88888.00 2007-03-22 02:50:14.906 081 18196.55 77.55 52666.15 88888.00 2007-03-22 02:50:15.406 081 18196.65 77.63 52666.08 88888.00 2007-03-22 02:50:15.906 081 18196.66 77.70 52666.17 88888.00 2007-03-22 02:50:16.406 081 18196.53 77.68 52666.21 88888.00 2007-03-22 02:50:16.906 081 18196.58 77.65 52666.19 88888.00 2007-03-22 02:50:17.406 081 18196.54 77.72 52666.25 88888.00 2007-03-22 02:50:17.906 081 18196.53 77.80 52666.24 88888.00 2007-03-22 02:50:18.406 081 18196.61 77.86 52666.16 88888.00 2007-03-22 02:50:18.906 081 18196.72 77.74 52666.12 88888.00 2007-03-22 02:50:19.406 081 18196.81 77.75 52666.08 88888.00 2007-03-22 02:50:19.906 081 18196.79 77.81 52666.19 88888.00 2007-03-22 02:50:20.406 081 18196.84 77.86 52666.21 88888.00 2007-03-22 02:50:20.906 081 18196.86 77.85 52666.08 88888.00 2007-03-22 02:50:21.406 081 18196.84 77.86 52666.01 88888.00 2007-03-22 02:50:21.906 081 18196.87 77.95 52666.07 88888.00 2007-03-22 02:50:22.406 081 18196.86 77.89 52666.10 88888.00 2007-03-22 02:50:22.906 081 18196.76 77.92 52666.17 88888.00 2007-03-22 02:50:23.406 081 18196.73 77.85 52666.10 88888.00 2007-03-22 02:50:23.906 081 18196.72 77.84 52666.05 88888.00 2007-03-22 02:50:24.406 081 18196.72 77.83 52666.03 88888.00 2007-03-22 02:50:24.906 081 18196.79 77.80 52666.04 88888.00 2007-03-22 02:50:25.406 081 18196.98 77.75 52666.00 88888.00 2007-03-22 02:50:25.906 081 18196.97 77.79 52666.03 88888.00 2007-03-22 02:50:26.406 081 18196.99 77.80 52665.94 88888.00 2007-03-22 02:50:26.906 081 18197.07 77.90 52665.97 88888.00 2007-03-22 02:50:27.406 081 18197.16 77.90 52666.04 88888.00 2007-03-22 02:50:27.906 081 18197.20 77.86 52666.10 88888.00 2007-03-22 02:50:28.406 081 18197.13 77.88 52666.06 88888.00 2007-03-22 02:50:28.906 081 18197.12 77.91 52666.15 88888.00 2007-03-22 02:50:29.406 081 18197.25 77.83 52666.36 88888.00 2007-03-22 02:50:29.906 081 18197.17 77.76 52666.25 88888.00 2007-03-22 02:50:30.406 081 18197.12 77.81 52666.13 88888.00 2007-03-22 02:50:30.906 081 18197.05 77.80 52666.01 88888.00 2007-03-22 02:50:31.406 081 18197.01 77.78 52666.03 88888.00 2007-03-22 02:50:31.906 081 18197.02 77.76 52665.95 88888.00 2007-03-22 02:50:32.406 081 18197.03 77.77 52665.90 88888.00 2007-03-22 02:50:32.906 081 18196.98 77.78 52665.83 88888.00 2007-03-22 02:50:33.406 081 18197.05 77.73 52665.95 88888.00 2007-03-22 02:50:33.906 081 18197.20 77.79 52666.03 88888.00 2007-03-22 02:50:34.406 081 18197.20 77.88 52666.10 88888.00 2007-03-22 02:50:34.906 081 18197.09 77.92 52666.10 88888.00 2007-03-22 02:50:35.406 081 18197.06 77.88 52666.10 88888.00 2007-03-22 02:50:35.906 081 18197.12 77.86 52666.36 88888.00 2007-03-22 02:50:36.406 081 18197.15 77.77 52666.42 88888.00 2007-03-22 02:50:36.906 081 18197.14 77.77 52666.40 88888.00 2007-03-22 02:50:37.406 081 18197.12 77.83 52666.33 88888.00 2007-03-22 02:50:37.906 081 18197.14 77.90 52666.33 88888.00 2007-03-22 02:50:38.406 081 18197.23 78.03 52666.24 88888.00 2007-03-22 02:50:38.906 081 18197.15 78.04 52666.04 88888.00 2007-03-22 02:50:39.406 081 18197.16 78.03 52666.00 88888.00 2007-03-22 02:50:39.906 081 18197.32 78.05 52666.05 88888.00 2007-03-22 02:50:40.406 081 18197.29 78.02 52666.03 88888.00 2007-03-22 02:50:40.906 081 18197.25 78.07 52665.97 88888.00 2007-03-22 02:50:41.406 081 18197.27 78.13 52666.05 88888.00 2007-03-22 02:50:41.906 081 18197.37 78.14 52665.99 88888.00 2007-03-22 02:50:42.406 081 18197.40 78.19 52665.99 88888.00 2007-03-22 02:50:42.906 081 18197.42 78.20 52666.03 88888.00 2007-03-22 02:50:43.406 081 18197.42 78.25 52666.03 88888.00 2007-03-22 02:50:43.906 081 18197.41 78.31 52666.10 88888.00 2007-03-22 02:50:44.406 081 18197.38 78.24 52666.05 88888.00 2007-03-22 02:50:44.906 081 18197.28 78.25 52665.98 88888.00 2007-03-22 02:50:45.406 081 18197.39 78.28 52665.98 88888.00 2007-03-22 02:50:45.906 081 18197.39 78.34 52666.08 88888.00 2007-03-22 02:50:46.406 081 18197.27 78.34 52666.16 88888.00 2007-03-22 02:50:46.906 081 18197.46 78.31 52666.15 88888.00 2007-03-22 02:50:47.406 081 18197.55 78.25 52666.10 88888.00 2007-03-22 02:50:47.906 081 18197.41 78.16 52666.10 88888.00 2007-03-22 02:50:48.406 081 18197.36 78.05 52666.01 88888.00 2007-03-22 02:50:48.906 081 18197.46 78.04 52665.94 88888.00 2007-03-22 02:50:49.406 081 18197.46 78.04 52665.95 88888.00 2007-03-22 02:50:49.906 081 18197.47 78.01 52666.03 88888.00 2007-03-22 02:50:50.406 081 18197.51 78.02 52666.11 88888.00 2007-03-22 02:50:50.906 081 18197.55 77.95 52666.05 88888.00 2007-03-22 02:50:51.406 081 18197.55 78.01 52665.83 88888.00 2007-03-22 02:50:51.906 081 18197.47 78.04 52665.75 88888.00 2007-03-22 02:50:52.406 081 18197.40 77.97 52665.89 88888.00 2007-03-22 02:50:52.906 081 18197.31 77.96 52665.99 88888.00 2007-03-22 02:50:53.406 081 18197.37 77.88 52666.00 88888.00 2007-03-22 02:50:53.906 081 18197.36 77.88 52666.04 88888.00 2007-03-22 02:50:54.406 081 18197.41 77.95 52666.00 88888.00 2007-03-22 02:50:54.906 081 18197.41 78.04 52665.95 88888.00 2007-03-22 02:50:55.406 081 18197.48 78.05 52665.97 88888.00 2007-03-22 02:50:55.906 081 18197.41 77.98 52665.93 88888.00 2007-03-22 02:50:56.406 081 18197.46 77.97 52666.01 88888.00 2007-03-22 02:50:56.906 081 18197.56 78.01 52666.08 88888.00 2007-03-22 02:50:57.406 081 18197.55 77.99 52665.98 88888.00 2007-03-22 02:50:57.906 081 18197.58 78.03 52666.05 88888.00 2007-03-22 02:50:58.406 081 18197.51 78.12 52666.16 88888.00 2007-03-22 02:50:58.906 081 18197.39 78.14 52666.21 88888.00 2007-03-22 02:50:59.406 081 18197.26 78.15 52666.18 88888.00 2007-03-22 02:50:59.906 081 18197.26 78.15 52666.19 88888.00 2007-03-22 02:51:00.406 081 18197.28 78.11 52666.11 88888.00 2007-03-22 02:51:00.906 081 18197.29 78.08 52666.17 88888.00 2007-03-22 02:51:01.406 081 18197.30 78.09 52666.23 88888.00 2007-03-22 02:51:01.906 081 18197.25 78.10 52666.16 88888.00 2007-03-22 02:51:02.406 081 18197.18 78.15 52666.19 88888.00 2007-03-22 02:51:02.906 081 18197.18 78.04 52666.21 88888.00 2007-03-22 02:51:03.406 081 18197.23 78.04 52666.18 88888.00 2007-03-22 02:51:03.906 081 18197.16 78.12 52666.12 88888.00 2007-03-22 02:51:04.406 081 18197.16 78.20 52666.19 88888.00 2007-03-22 02:51:04.906 081 18196.99 78.11 52666.22 88888.00 2007-03-22 02:51:05.406 081 18196.97 78.09 52666.17 88888.00 2007-03-22 02:51:05.906 081 18197.08 78.04 52666.19 88888.00 2007-03-22 02:51:06.406 081 18197.09 77.97 52666.11 88888.00 2007-03-22 02:51:06.906 081 18197.06 77.97 52666.10 88888.00 2007-03-22 02:51:07.406 081 18196.99 78.04 52666.16 88888.00 2007-03-22 02:51:07.906 081 18196.93 78.04 52666.23 88888.00 2007-03-22 02:51:08.406 081 18197.07 78.01 52666.29 88888.00 2007-03-22 02:51:08.906 081 18197.06 78.10 52666.31 88888.00 2007-03-22 02:51:09.406 081 18197.03 78.19 52666.28 88888.00 2007-03-22 02:51:09.906 081 18197.05 78.15 52666.23 88888.00 2007-03-22 02:51:10.406 081 18197.13 78.11 52666.22 88888.00 2007-03-22 02:51:10.906 081 18197.05 78.06 52666.39 88888.00 2007-03-22 02:51:11.406 081 18196.96 78.02 52666.23 88888.00 2007-03-22 02:51:11.906 081 18196.92 78.08 52666.19 88888.00 2007-03-22 02:51:12.406 081 18196.87 78.02 52666.32 88888.00 2007-03-22 02:51:12.906 081 18196.85 78.03 52666.35 88888.00 2007-03-22 02:51:13.406 081 18196.76 78.08 52666.39 88888.00 2007-03-22 02:51:13.906 081 18196.77 78.07 52666.39 88888.00 2007-03-22 02:51:14.406 081 18196.77 78.15 52666.33 88888.00 2007-03-22 02:51:14.906 081 18196.81 78.22 52666.32 88888.00 2007-03-22 02:51:15.406 081 18196.81 78.25 52666.45 88888.00 2007-03-22 02:51:15.906 081 18196.69 78.28 52666.41 88888.00 2007-03-22 02:51:16.406 081 18196.75 78.29 52666.43 88888.00 2007-03-22 02:51:16.906 081 18196.75 78.34 52666.44 88888.00 2007-03-22 02:51:17.406 081 18196.71 78.36 52666.44 88888.00 2007-03-22 02:51:17.906 081 18196.84 78.41 52666.54 88888.00 2007-03-22 02:51:18.406 081 18196.75 78.38 52666.56 88888.00 2007-03-22 02:51:18.906 081 18196.76 78.35 52666.53 88888.00 2007-03-22 02:51:19.406 081 18196.73 78.37 52666.48 88888.00 2007-03-22 02:51:19.906 081 18196.54 78.28 52666.54 88888.00 2007-03-22 02:51:20.406 081 18196.54 78.23 52666.41 88888.00 2007-03-22 02:51:20.906 081 18196.58 78.20 52666.24 88888.00 2007-03-22 02:51:21.406 081 18196.52 78.19 52666.24 88888.00 2007-03-22 02:51:21.906 081 18196.58 78.29 52666.19 88888.00 2007-03-22 02:51:22.406 081 18196.66 78.40 52666.21 88888.00 2007-03-22 02:51:22.906 081 18196.62 78.35 52666.33 88888.00 2007-03-22 02:51:23.406 081 18196.48 78.29 52666.32 88888.00 2007-03-22 02:51:23.906 081 18196.48 78.29 52666.33 88888.00 2007-03-22 02:51:24.406 081 18196.51 78.25 52666.27 88888.00 2007-03-22 02:51:24.906 081 18196.55 78.23 52666.24 88888.00 2007-03-22 02:51:25.406 081 18196.56 78.31 52666.39 88888.00 2007-03-22 02:51:25.906 081 18196.59 78.28 52666.64 88888.00 2007-03-22 02:51:26.406 081 18196.51 78.30 52666.73 88888.00 2007-03-22 02:51:26.906 081 18196.54 78.26 52666.82 88888.00 2007-03-22 02:51:27.406 081 18196.66 78.19 52666.67 88888.00 2007-03-22 02:51:27.906 081 18196.68 78.14 52666.59 88888.00 2007-03-22 02:51:28.406 081 18196.63 78.12 52666.71 88888.00 2007-03-22 02:51:28.906 081 18196.55 78.18 52666.67 88888.00 2007-03-22 02:51:29.406 081 18196.54 78.15 52666.68 88888.00 2007-03-22 02:51:29.906 081 18196.54 78.20 52666.67 88888.00 2007-03-22 02:51:30.406 081 18196.56 78.14 52666.58 88888.00 2007-03-22 02:51:30.906 081 18196.72 78.14 52666.61 88888.00 2007-03-22 02:51:31.406 081 18196.56 78.12 52666.64 88888.00 2007-03-22 02:51:31.906 081 18196.62 78.17 52666.68 88888.00 2007-03-22 02:51:32.406 081 18196.70 78.20 52666.73 88888.00 2007-03-22 02:51:32.906 081 18196.62 78.23 52666.70 88888.00 2007-03-22 02:51:33.406 081 18196.54 78.22 52666.62 88888.00 2007-03-22 02:51:33.906 081 18196.52 78.24 52666.57 88888.00 2007-03-22 02:51:34.406 081 18196.52 78.26 52666.62 88888.00 2007-03-22 02:51:34.906 081 18196.44 78.24 52666.71 88888.00 2007-03-22 02:51:35.406 081 18196.40 78.31 52666.74 88888.00 2007-03-22 02:51:35.906 081 18196.43 78.30 52666.80 88888.00 2007-03-22 02:51:36.406 081 18196.47 78.25 52666.73 88888.00 2007-03-22 02:51:36.906 081 18196.51 78.28 52666.85 88888.00 2007-03-22 02:51:37.406 081 18196.40 78.28 52666.86 88888.00 2007-03-22 02:51:37.906 081 18196.25 78.24 52666.76 88888.00 2007-03-22 02:51:38.406 081 18196.23 78.29 52666.68 88888.00 2007-03-22 02:51:38.906 081 18196.28 78.28 52666.62 88888.00 2007-03-22 02:51:39.406 081 18196.29 78.29 52666.62 88888.00 2007-03-22 02:51:39.906 081 18196.25 78.34 52666.55 88888.00 2007-03-22 02:51:40.406 081 18196.28 78.39 52666.67 88888.00 2007-03-22 02:51:40.906 081 18196.33 78.39 52666.78 88888.00 2007-03-22 02:51:41.406 081 18196.31 78.44 52666.71 88888.00 2007-03-22 02:51:41.906 081 18196.19 78.50 52666.73 88888.00 2007-03-22 02:51:42.406 081 18196.20 78.44 52666.73 88888.00 2007-03-22 02:51:42.906 081 18196.30 78.41 52666.79 88888.00 2007-03-22 02:51:43.406 081 18196.38 78.46 52666.74 88888.00 2007-03-22 02:51:43.906 081 18196.27 78.52 52666.71 88888.00 2007-03-22 02:51:44.406 081 18196.29 78.58 52666.70 88888.00 2007-03-22 02:51:44.906 081 18196.09 78.58 52666.74 88888.00 2007-03-22 02:51:45.406 081 18196.14 78.49 52666.67 88888.00 2007-03-22 02:51:45.906 081 18196.14 78.46 52666.74 88888.00 2007-03-22 02:51:46.406 081 18196.11 78.47 52666.65 88888.00 2007-03-22 02:51:46.906 081 18196.17 78.53 52666.70 88888.00 2007-03-22 02:51:47.406 081 18196.15 78.51 52666.75 88888.00 2007-03-22 02:51:47.906 081 18196.14 78.45 52666.71 88888.00 2007-03-22 02:51:48.406 081 18196.16 78.50 52666.74 88888.00 2007-03-22 02:51:48.906 081 18196.17 78.42 52666.66 88888.00 2007-03-22 02:51:49.406 081 18196.17 78.39 52666.73 88888.00 2007-03-22 02:51:49.906 081 18196.18 78.39 52666.66 88888.00 2007-03-22 02:51:50.406 081 18196.36 78.41 52666.51 88888.00 2007-03-22 02:51:50.906 081 18196.40 78.44 52666.35 88888.00 2007-03-22 02:51:51.406 081 18196.32 78.36 52666.35 88888.00 2007-03-22 02:51:51.906 081 18196.38 78.35 52666.41 88888.00 2007-03-22 02:51:52.406 081 18196.39 78.23 52666.38 88888.00 2007-03-22 02:51:52.906 081 18196.40 78.19 52666.40 88888.00 2007-03-22 02:51:53.406 081 18196.51 78.18 52666.45 88888.00 2007-03-22 02:51:53.906 081 18196.54 78.28 52666.57 88888.00 2007-03-22 02:51:54.406 081 18196.63 78.21 52666.53 88888.00 2007-03-22 02:51:54.906 081 18196.54 78.24 52666.43 88888.00 2007-03-22 02:51:55.406 081 18196.58 78.20 52666.51 88888.00 2007-03-22 02:51:55.906 081 18196.65 78.15 52666.57 88888.00 2007-03-22 02:51:56.406 081 18196.60 78.15 52666.61 88888.00 2007-03-22 02:51:56.906 081 18196.60 78.18 52666.68 88888.00 2007-03-22 02:51:57.406 081 18196.60 78.24 52666.65 88888.00 2007-03-22 02:51:57.906 081 18196.66 78.18 52666.54 88888.00 2007-03-22 02:51:58.406 081 18196.75 78.11 52666.52 88888.00 2007-03-22 02:51:58.906 081 18196.74 78.10 52666.62 88888.00 2007-03-22 02:51:59.406 081 18196.77 78.18 52666.59 88888.00 2007-03-22 02:51:59.906 081 18196.74 78.19 52666.61 88888.00 2007-03-22 02:52:00.406 081 18196.77 78.17 52666.55 88888.00 2007-03-22 02:52:00.906 081 18196.80 78.20 52666.54 88888.00 2007-03-22 02:52:01.406 081 18196.86 78.28 52666.47 88888.00 2007-03-22 02:52:01.906 081 18196.91 78.31 52666.38 88888.00 2007-03-22 02:52:02.406 081 18196.83 78.22 52666.41 88888.00 2007-03-22 02:52:02.906 081 18196.83 78.25 52666.46 88888.00 2007-03-22 02:52:03.406 081 18196.87 78.22 52666.53 88888.00 2007-03-22 02:52:03.906 081 18197.01 78.20 52666.58 88888.00 2007-03-22 02:52:04.406 081 18196.88 78.15 52666.53 88888.00 2007-03-22 02:52:04.906 081 18196.87 78.08 52666.58 88888.00 2007-03-22 02:52:05.406 081 18196.85 78.12 52666.48 88888.00 2007-03-22 02:52:05.906 081 18196.90 78.15 52666.50 88888.00 2007-03-22 02:52:06.406 081 18196.84 78.21 52666.48 88888.00 2007-03-22 02:52:06.906 081 18196.84 78.24 52666.44 88888.00 2007-03-22 02:52:07.406 081 18196.88 78.23 52666.48 88888.00 2007-03-22 02:52:07.906 081 18196.85 78.19 52666.58 88888.00 2007-03-22 02:52:08.406 081 18196.92 78.14 52666.62 88888.00 2007-03-22 02:52:08.906 081 18196.90 78.13 52666.58 88888.00 2007-03-22 02:52:09.406 081 18196.87 78.14 52666.63 88888.00 2007-03-22 02:52:09.906 081 18197.05 78.06 52666.63 88888.00 2007-03-22 02:52:10.406 081 18197.16 78.04 52666.63 88888.00 2007-03-22 02:52:10.906 081 18197.16 78.03 52666.70 88888.00 2007-03-22 02:52:11.406 081 18197.17 77.99 52666.66 88888.00 2007-03-22 02:52:11.906 081 18196.98 78.04 52666.76 88888.00 2007-03-22 02:52:12.406 081 18196.84 78.17 52666.64 88888.00 2007-03-22 02:52:12.906 081 18196.82 78.20 52666.46 88888.00 2007-03-22 02:52:13.406 081 18196.91 78.20 52666.48 88888.00 2007-03-22 02:52:13.906 081 18196.82 78.19 52666.61 88888.00 2007-03-22 02:52:14.406 081 18196.90 78.16 52666.69 88888.00 2007-03-22 02:52:14.906 081 18197.02 78.18 52666.65 88888.00 2007-03-22 02:52:15.406 081 18196.87 78.08 52666.59 88888.00 2007-03-22 02:52:15.906 081 18196.77 78.11 52666.63 88888.00 2007-03-22 02:52:16.406 081 18196.77 78.26 52666.56 88888.00 2007-03-22 02:52:16.906 081 18196.82 78.30 52666.51 88888.00 2007-03-22 02:52:17.406 081 18196.94 78.35 52666.52 88888.00 2007-03-22 02:52:17.906 081 18196.99 78.36 52666.57 88888.00 2007-03-22 02:52:18.406 081 18196.88 78.37 52666.52 88888.00 2007-03-22 02:52:18.906 081 18196.77 78.32 52666.53 88888.00 2007-03-22 02:52:19.406 081 18196.71 78.28 52666.57 88888.00 2007-03-22 02:52:19.906 081 18196.72 78.34 52666.50 88888.00 2007-03-22 02:52:20.406 081 18196.76 78.45 52666.48 88888.00 2007-03-22 02:52:20.906 081 18196.83 78.51 52666.52 88888.00 2007-03-22 02:52:21.406 081 18196.86 78.46 52666.59 88888.00 2007-03-22 02:52:21.906 081 18196.86 78.46 52666.66 88888.00 2007-03-22 02:52:22.406 081 18196.93 78.50 52666.61 88888.00 2007-03-22 02:52:22.906 081 18196.92 78.50 52666.63 88888.00 2007-03-22 02:52:23.406 081 18196.90 78.50 52666.65 88888.00 2007-03-22 02:52:23.906 081 18197.09 78.53 52666.64 88888.00 2007-03-22 02:52:24.406 081 18197.06 78.61 52666.65 88888.00 2007-03-22 02:52:24.906 081 18197.03 78.56 52666.63 88888.00 2007-03-22 02:52:25.406 081 18196.94 78.63 52666.58 88888.00 2007-03-22 02:52:25.906 081 18197.02 78.68 52666.57 88888.00 2007-03-22 02:52:26.406 081 18197.01 78.77 52666.50 88888.00 2007-03-22 02:52:26.906 081 18196.98 78.81 52666.39 88888.00 2007-03-22 02:52:27.406 081 18196.94 78.82 52666.44 88888.00 2007-03-22 02:52:27.906 081 18196.85 78.76 52666.53 88888.00 2007-03-22 02:52:28.406 081 18196.79 78.83 52666.56 88888.00 2007-03-22 02:52:28.906 081 18196.87 78.84 52666.63 88888.00 2007-03-22 02:52:29.406 081 18196.92 78.89 52666.71 88888.00 2007-03-22 02:52:29.906 081 18196.74 78.92 52666.67 88888.00 2007-03-22 02:52:30.406 081 18196.92 78.89 52666.65 88888.00 2007-03-22 02:52:30.906 081 18197.07 78.85 52666.58 88888.00 2007-03-22 02:52:31.406 081 18197.03 78.86 52666.51 88888.00 2007-03-22 02:52:31.906 081 18196.98 78.78 52666.51 88888.00 2007-03-22 02:52:32.406 081 18197.01 78.70 52666.51 88888.00 2007-03-22 02:52:32.906 081 18197.14 78.76 52666.34 88888.00 2007-03-22 02:52:33.406 081 18197.16 78.78 52666.27 88888.00 2007-03-22 02:52:33.906 081 18197.10 78.81 52666.41 88888.00 2007-03-22 02:52:34.406 081 18197.20 78.83 52666.33 88888.00 2007-03-22 02:52:34.906 081 18197.19 78.83 52666.21 88888.00 2007-03-22 02:52:35.406 081 18197.28 78.78 52666.19 88888.00 2007-03-22 02:52:35.906 081 18197.26 78.72 52666.39 88888.00 2007-03-22 02:52:36.406 081 18197.29 78.74 52666.33 88888.00 2007-03-22 02:52:36.906 081 18197.26 78.75 52666.32 88888.00 2007-03-22 02:52:37.406 081 18197.14 78.78 52666.28 88888.00 2007-03-22 02:52:37.906 081 18197.16 78.84 52666.40 88888.00 2007-03-22 02:52:38.406 081 18197.23 78.88 52666.42 88888.00 2007-03-22 02:52:38.906 081 18197.23 78.94 52666.41 88888.00 2007-03-22 02:52:39.406 081 18197.23 78.96 52666.47 88888.00 2007-03-22 02:52:39.906 081 18197.24 79.05 52666.61 88888.00 2007-03-22 02:52:40.406 081 18197.27 79.07 52666.57 88888.00 2007-03-22 02:52:40.906 081 18197.19 79.07 52666.57 88888.00 2007-03-22 02:52:41.406 081 18197.15 79.15 52666.57 88888.00 2007-03-22 02:52:41.906 081 18197.23 79.21 52666.65 88888.00 2007-03-22 02:52:42.406 081 18197.32 79.28 52666.65 88888.00 2007-03-22 02:52:42.906 081 18197.35 79.32 52666.65 88888.00 2007-03-22 02:52:43.406 081 18197.40 79.22 52666.63 88888.00 2007-03-22 02:52:43.906 081 18197.42 79.17 52666.71 88888.00 2007-03-22 02:52:44.406 081 18197.49 79.23 52666.75 88888.00 2007-03-22 02:52:44.906 081 18197.63 79.36 52666.54 88888.00 2007-03-22 02:52:45.406 081 18197.69 79.33 52666.43 88888.00 2007-03-22 02:52:45.906 081 18197.63 79.36 52666.45 88888.00 2007-03-22 02:52:46.406 081 18197.51 79.45 52666.36 88888.00 2007-03-22 02:52:46.906 081 18197.63 79.45 52666.43 88888.00 2007-03-22 02:52:47.406 081 18197.73 79.43 52666.53 88888.00 2007-03-22 02:52:47.906 081 18197.77 79.39 52666.53 88888.00 2007-03-22 02:52:48.406 081 18197.75 79.38 52666.46 88888.00 2007-03-22 02:52:48.906 081 18198.02 79.44 52666.58 88888.00 2007-03-22 02:52:49.406 081 18197.96 79.44 52666.64 88888.00 2007-03-22 02:52:49.906 081 18198.03 79.51 52666.66 88888.00 2007-03-22 02:52:50.406 081 18198.11 79.51 52666.59 88888.00 2007-03-22 02:52:50.906 081 18198.17 79.49 52666.61 88888.00 2007-03-22 02:52:51.406 081 18198.23 79.57 52666.56 88888.00 2007-03-22 02:52:51.906 081 18198.28 79.58 52666.55 88888.00 2007-03-22 02:52:52.406 081 18198.43 79.53 52666.55 88888.00 2007-03-22 02:52:52.906 081 18198.53 79.55 52666.63 88888.00 2007-03-22 02:52:53.406 081 18198.53 79.61 52666.74 88888.00 2007-03-22 02:52:53.906 081 18198.50 79.65 52666.70 88888.00 2007-03-22 02:52:54.406 081 18198.45 79.62 52666.64 88888.00 2007-03-22 02:52:54.906 081 18198.42 79.69 52666.67 88888.00 2007-03-22 02:52:55.406 081 18198.27 79.73 52666.66 88888.00 2007-03-22 02:52:55.906 081 18198.25 79.63 52666.65 88888.00 2007-03-22 02:52:56.406 081 18198.31 79.65 52666.63 88888.00 2007-03-22 02:52:56.906 081 18198.35 79.68 52666.65 88888.00 2007-03-22 02:52:57.406 081 18198.39 79.76 52666.70 88888.00 2007-03-22 02:52:57.906 081 18198.55 79.77 52666.75 88888.00 2007-03-22 02:52:58.406 081 18198.71 79.77 52666.67 88888.00 2007-03-22 02:52:58.906 081 18198.75 79.83 52666.61 88888.00 2007-03-22 02:52:59.406 081 18198.57 79.86 52666.66 88888.00 2007-03-22 02:52:59.906 081 18198.55 79.87 52666.73 88888.00 2007-03-22 02:53:00.406 081 18198.61 79.84 52666.68 88888.00 2007-03-22 02:53:00.906 081 18198.64 79.81 52666.65 88888.00 2007-03-22 02:53:01.406 081 18198.71 79.86 52666.67 88888.00 2007-03-22 02:53:01.906 081 18198.65 79.85 52666.76 88888.00 2007-03-22 02:53:02.406 081 18198.71 79.85 52666.79 88888.00 2007-03-22 02:53:02.906 081 18198.72 79.82 52666.80 88888.00 2007-03-22 02:53:03.406 081 18198.81 79.87 52666.83 88888.00 2007-03-22 02:53:03.906 081 18198.81 80.01 52666.75 88888.00 2007-03-22 02:53:04.406 081 18198.73 80.05 52666.67 88888.00 2007-03-22 02:53:04.906 081 18198.89 80.10 52666.61 88888.00 2007-03-22 02:53:05.406 081 18198.96 80.09 52666.66 88888.00 2007-03-22 02:53:05.906 081 18198.91 80.13 52666.64 88888.00 2007-03-22 02:53:06.406 081 18198.86 80.18 52666.65 88888.00 2007-03-22 02:53:06.906 081 18199.02 80.11 52666.65 88888.00 2007-03-22 02:53:07.406 081 18198.99 80.11 52666.55 88888.00 2007-03-22 02:53:07.906 081 18199.15 80.14 52666.39 88888.00 2007-03-22 02:53:08.406 081 18199.08 80.05 52666.48 88888.00 2007-03-22 02:53:08.906 081 18199.14 80.01 52666.56 88888.00 2007-03-22 02:53:09.406 081 18199.30 80.07 52666.61 88888.00 2007-03-22 02:53:09.906 081 18199.34 80.12 52666.63 88888.00 2007-03-22 02:53:10.406 081 18199.45 80.04 52666.48 88888.00 2007-03-22 02:53:10.906 081 18199.47 80.04 52666.56 88888.00 2007-03-22 02:53:11.406 081 18199.51 80.11 52666.57 88888.00 2007-03-22 02:53:11.906 081 18199.58 80.11 52666.55 88888.00 2007-03-22 02:53:12.406 081 18199.48 80.10 52666.59 88888.00 2007-03-22 02:53:12.906 081 18199.53 80.09 52666.65 88888.00 2007-03-22 02:53:13.406 081 18199.52 80.16 52666.59 88888.00 2007-03-22 02:53:13.906 081 18199.55 80.17 52666.58 88888.00 2007-03-22 02:53:14.406 081 18199.68 80.10 52666.59 88888.00 2007-03-22 02:53:14.906 081 18199.76 80.08 52666.65 88888.00 2007-03-22 02:53:15.406 081 18199.60 80.17 52666.62 88888.00 2007-03-22 02:53:15.906 081 18199.49 80.19 52666.58 88888.00 2007-03-22 02:53:16.406 081 18199.47 80.16 52666.65 88888.00 2007-03-22 02:53:16.906 081 18199.66 80.13 52666.65 88888.00 2007-03-22 02:53:17.406 081 18199.68 80.08 52666.69 88888.00 2007-03-22 02:53:17.906 081 18199.58 80.08 52666.73 88888.00 2007-03-22 02:53:18.406 081 18199.57 80.07 52666.73 88888.00 2007-03-22 02:53:18.906 081 18199.65 80.08 52666.69 88888.00 2007-03-22 02:53:19.406 081 18199.72 80.09 52666.74 88888.00 2007-03-22 02:53:19.906 081 18199.59 80.04 52666.88 88888.00 2007-03-22 02:53:20.406 081 18199.70 80.05 52666.99 88888.00 2007-03-22 02:53:20.906 081 18199.66 80.06 52666.90 88888.00 2007-03-22 02:53:21.406 081 18199.63 80.06 52666.80 88888.00 2007-03-22 02:53:21.906 081 18199.48 80.20 52666.77 88888.00 2007-03-22 02:53:22.406 081 18199.35 80.26 52666.73 88888.00 2007-03-22 02:53:22.906 081 18199.40 80.30 52666.77 88888.00 2007-03-22 02:53:23.406 081 18199.40 80.32 52666.80 88888.00 2007-03-22 02:53:23.906 081 18199.43 80.34 52666.78 88888.00 2007-03-22 02:53:24.406 081 18199.45 80.28 52666.74 88888.00 2007-03-22 02:53:24.906 081 18199.65 80.37 52666.76 88888.00 2007-03-22 02:53:25.406 081 18199.72 80.47 52666.83 88888.00 2007-03-22 02:53:25.906 081 18199.70 80.45 52666.90 88888.00 2007-03-22 02:53:26.406 081 18199.70 80.36 52666.93 88888.00 2007-03-22 02:53:26.906 081 18199.81 80.34 52666.97 88888.00 2007-03-22 02:53:27.406 081 18199.87 80.33 52666.88 88888.00 2007-03-22 02:53:27.906 081 18199.91 80.37 52666.85 88888.00 2007-03-22 02:53:28.406 081 18200.01 80.41 52666.82 88888.00 2007-03-22 02:53:28.906 081 18200.02 80.32 52666.94 88888.00 2007-03-22 02:53:29.406 081 18199.88 80.30 52666.92 88888.00 2007-03-22 02:53:29.906 081 18199.77 80.28 52666.89 88888.00 2007-03-22 02:53:30.406 081 18199.92 80.31 52666.80 88888.00 2007-03-22 02:53:30.906 081 18199.81 80.36 52666.86 88888.00 2007-03-22 02:53:31.406 081 18199.86 80.38 52666.85 88888.00 2007-03-22 02:53:31.906 081 18199.84 80.41 52666.71 88888.00 2007-03-22 02:53:32.406 081 18199.84 80.42 52666.83 88888.00 2007-03-22 02:53:32.906 081 18199.95 80.34 52667.00 88888.00 2007-03-22 02:53:33.406 081 18199.89 80.35 52667.01 88888.00 2007-03-22 02:53:33.906 081 18199.89 80.34 52666.90 88888.00 2007-03-22 02:53:34.406 081 18200.05 80.36 52666.89 88888.00 2007-03-22 02:53:34.906 081 18200.12 80.42 52666.88 88888.00 2007-03-22 02:53:35.406 081 18200.17 80.45 52666.87 88888.00 2007-03-22 02:53:35.906 081 18200.09 80.57 52666.89 88888.00 2007-03-22 02:53:36.406 081 18200.05 80.68 52666.92 88888.00 2007-03-22 02:53:36.906 081 18200.03 80.70 52666.97 88888.00 2007-03-22 02:53:37.406 081 18199.90 80.70 52666.94 88888.00 2007-03-22 02:53:37.906 081 18199.95 80.64 52667.02 88888.00 2007-03-22 02:53:38.406 081 18200.08 80.54 52667.03 88888.00 2007-03-22 02:53:38.906 081 18200.11 80.51 52667.03 88888.00 2007-03-22 02:53:39.406 081 18200.00 80.42 52667.00 88888.00 2007-03-22 02:53:39.906 081 18200.01 80.42 52666.90 88888.00 2007-03-22 02:53:40.406 081 18200.06 80.42 52666.96 88888.00 2007-03-22 02:53:40.906 081 18200.02 80.42 52666.98 88888.00 2007-03-22 02:53:41.406 081 18199.97 80.43 52667.02 88888.00 2007-03-22 02:53:41.906 081 18200.03 80.42 52667.04 88888.00 2007-03-22 02:53:42.406 081 18200.03 80.43 52667.05 88888.00 2007-03-22 02:53:42.906 081 18200.05 80.38 52667.12 88888.00 2007-03-22 02:53:43.406 081 18199.86 80.41 52667.04 88888.00 2007-03-22 02:53:43.906 081 18199.89 80.42 52666.87 88888.00 2007-03-22 02:53:44.406 081 18199.97 80.28 52666.91 88888.00 2007-03-22 02:53:44.906 081 18199.98 80.26 52667.00 88888.00 2007-03-22 02:53:45.406 081 18200.07 80.29 52666.93 88888.00 2007-03-22 02:53:45.906 081 18199.96 80.26 52666.89 88888.00 2007-03-22 02:53:46.406 081 18199.81 80.28 52666.89 88888.00 2007-03-22 02:53:46.906 081 18199.86 80.33 52666.89 88888.00 2007-03-22 02:53:47.406 081 18199.78 80.31 52666.78 88888.00 2007-03-22 02:53:47.906 081 18199.74 80.18 52666.80 88888.00 2007-03-22 02:53:48.406 081 18199.77 80.14 52666.87 88888.00 2007-03-22 02:53:48.906 081 18199.69 80.23 52666.87 88888.00 2007-03-22 02:53:49.406 081 18199.72 80.25 52666.79 88888.00 2007-03-22 02:53:49.906 081 18199.70 80.20 52666.73 88888.00 2007-03-22 02:53:50.406 081 18199.64 80.17 52666.71 88888.00 2007-03-22 02:53:50.906 081 18199.66 80.13 52666.74 88888.00 2007-03-22 02:53:51.406 081 18199.69 80.10 52666.74 88888.00 2007-03-22 02:53:51.906 081 18199.62 80.19 52666.73 88888.00 2007-03-22 02:53:52.406 081 18199.59 80.09 52666.83 88888.00 2007-03-22 02:53:52.906 081 18199.60 80.04 52666.79 88888.00 2007-03-22 02:53:53.406 081 18199.51 80.09 52666.76 88888.00 2007-03-22 02:53:53.906 081 18199.47 80.03 52666.90 88888.00 2007-03-22 02:53:54.406 081 18199.41 80.01 52666.96 88888.00 2007-03-22 02:53:54.906 081 18199.29 80.08 52666.99 88888.00 2007-03-22 02:53:55.406 081 18199.33 80.12 52666.92 88888.00 2007-03-22 02:53:55.906 081 18199.42 80.15 52666.83 88888.00 2007-03-22 02:53:56.406 081 18199.18 80.14 52666.93 88888.00 2007-03-22 02:53:56.906 081 18199.31 80.11 52666.98 88888.00 2007-03-22 02:53:57.406 081 18199.37 80.08 52666.97 88888.00 2007-03-22 02:53:57.906 081 18199.34 80.17 52666.93 88888.00 2007-03-22 02:53:58.406 081 18199.44 80.21 52666.98 88888.00 2007-03-22 02:53:58.906 081 18199.49 80.21 52666.98 88888.00 2007-03-22 02:53:59.406 081 18199.40 80.28 52666.98 88888.00 2007-03-22 02:53:59.906 081 18199.41 80.23 52666.93 88888.00 2007-03-22 02:54:00.406 081 18199.37 80.22 52666.98 88888.00 2007-03-22 02:54:00.906 081 18199.38 80.17 52667.09 88888.00 2007-03-22 02:54:01.406 081 18199.41 80.16 52667.06 88888.00 2007-03-22 02:54:01.906 081 18199.25 80.15 52666.98 88888.00 2007-03-22 02:54:02.406 081 18199.27 80.11 52666.96 88888.00 2007-03-22 02:54:02.906 081 18199.21 80.02 52666.98 88888.00 2007-03-22 02:54:03.406 081 18199.25 79.98 52667.02 88888.00 2007-03-22 02:54:03.906 081 18199.23 79.99 52666.98 88888.00 2007-03-22 02:54:04.406 081 18199.31 79.94 52667.02 88888.00 2007-03-22 02:54:04.906 081 18199.22 79.91 52666.98 88888.00 2007-03-22 02:54:05.406 081 18199.15 79.87 52666.94 88888.00 2007-03-22 02:54:05.906 081 18199.10 79.79 52666.96 88888.00 2007-03-22 02:54:06.406 081 18199.07 79.78 52666.96 88888.00 2007-03-22 02:54:06.906 081 18199.03 79.76 52666.98 88888.00 2007-03-22 02:54:07.406 081 18199.03 79.77 52666.97 88888.00 2007-03-22 02:54:07.906 081 18199.02 79.82 52666.87 88888.00 2007-03-22 02:54:08.406 081 18199.00 79.84 52666.90 88888.00 2007-03-22 02:54:08.906 081 18198.99 79.85 52667.03 88888.00 2007-03-22 02:54:09.406 081 18199.01 79.85 52667.09 88888.00 2007-03-22 02:54:09.906 081 18198.98 79.82 52667.12 88888.00 2007-03-22 02:54:10.406 081 18198.87 79.81 52666.99 88888.00 2007-03-22 02:54:10.906 081 18198.90 79.82 52666.98 88888.00 2007-03-22 02:54:11.406 081 18198.80 79.86 52666.94 88888.00 2007-03-22 02:54:11.906 081 18198.68 79.92 52666.96 88888.00 2007-03-22 02:54:12.406 081 18198.82 79.94 52666.94 88888.00 2007-03-22 02:54:12.906 081 18198.81 79.97 52667.00 88888.00 2007-03-22 02:54:13.406 081 18198.82 79.97 52667.06 88888.00 2007-03-22 02:54:13.906 081 18198.88 79.90 52667.08 88888.00 2007-03-22 02:54:14.406 081 18198.90 79.97 52666.98 88888.00 2007-03-22 02:54:14.906 081 18198.89 80.07 52666.99 88888.00 2007-03-22 02:54:15.406 081 18198.89 80.03 52666.99 88888.00 2007-03-22 02:54:15.906 081 18198.79 79.90 52667.04 88888.00 2007-03-22 02:54:16.403 081 18198.71 79.92 52667.00 88888.00 2007-03-22 02:54:16.903 081 18198.65 79.90 52667.09 88888.00 2007-03-22 02:54:17.403 081 18198.83 79.87 52667.03 88888.00 2007-03-22 02:54:17.903 081 18198.86 79.97 52667.05 88888.00 2007-03-22 02:54:18.403 081 18198.81 79.98 52667.10 88888.00 2007-03-22 02:54:18.903 081 18198.78 79.83 52667.10 88888.00 2007-03-22 02:54:19.403 081 18198.89 79.89 52667.03 88888.00 2007-03-22 02:54:19.903 081 18198.86 79.94 52666.99 88888.00 2007-03-22 02:54:20.403 081 18198.79 79.94 52667.01 88888.00 2007-03-22 02:54:20.903 081 18198.70 79.97 52667.01 88888.00 2007-03-22 02:54:21.403 081 18198.60 79.97 52667.04 88888.00 2007-03-22 02:54:21.903 081 18198.65 79.95 52667.01 88888.00 2007-03-22 02:54:22.403 081 18198.72 79.94 52667.00 88888.00 2007-03-22 02:54:22.903 081 18198.79 79.86 52666.96 88888.00 2007-03-22 02:54:23.403 081 18198.83 79.83 52666.96 88888.00 2007-03-22 02:54:23.903 081 18198.83 79.87 52666.87 88888.00 2007-03-22 02:54:24.403 081 18198.78 79.84 52666.82 88888.00 2007-03-22 02:54:24.903 081 18198.65 79.79 52666.85 88888.00 2007-03-22 02:54:25.403 081 18198.70 79.77 52666.79 88888.00 2007-03-22 02:54:25.903 081 18198.78 79.80 52666.81 88888.00 2007-03-22 02:54:26.403 081 18198.76 79.81 52666.89 88888.00 2007-03-22 02:54:26.903 081 18198.77 79.85 52666.81 88888.00 2007-03-22 02:54:27.403 081 18198.82 79.84 52666.82 88888.00 2007-03-22 02:54:27.903 081 18198.76 79.87 52667.01 88888.00 2007-03-22 02:54:28.403 081 18198.64 79.90 52666.98 88888.00 2007-03-22 02:54:28.903 081 18198.67 79.89 52667.03 88888.00 2007-03-22 02:54:29.403 081 18198.61 79.99 52667.03 88888.00 2007-03-22 02:54:29.903 081 18198.55 80.04 52666.91 88888.00 2007-03-22 02:54:30.403 081 18198.49 80.05 52666.88 88888.00 2007-03-22 02:54:30.903 081 18198.71 80.02 52666.85 88888.00 2007-03-22 02:54:31.403 081 18198.71 80.02 52666.86 88888.00 2007-03-22 02:54:31.903 081 18198.71 80.13 52666.88 88888.00 2007-03-22 02:54:32.403 081 18198.62 80.18 52666.89 88888.00 2007-03-22 02:54:32.903 081 18198.59 80.18 52666.83 88888.00 2007-03-22 02:54:33.403 081 18198.53 80.16 52666.85 88888.00 2007-03-22 02:54:33.903 081 18198.55 80.24 52666.76 88888.00 2007-03-22 02:54:34.403 081 18198.58 80.26 52666.77 88888.00 2007-03-22 02:54:34.903 081 18198.51 80.21 52666.81 88888.00 2007-03-22 02:54:35.403 081 18198.49 80.21 52666.89 88888.00 2007-03-22 02:54:35.903 081 18198.54 80.28 52666.96 88888.00 2007-03-22 02:54:36.403 081 18198.55 80.20 52666.98 88888.00 2007-03-22 02:54:36.903 081 18198.57 80.06 52666.98 88888.00 2007-03-22 02:54:37.403 081 18198.47 80.01 52666.85 88888.00 2007-03-22 02:54:37.903 081 18198.43 79.96 52666.85 88888.00 2007-03-22 02:54:38.403 081 18198.54 80.03 52666.76 88888.00 2007-03-22 02:54:38.903 081 18198.49 80.10 52666.77 88888.00 2007-03-22 02:54:39.403 081 18198.58 80.14 52666.80 88888.00 2007-03-22 02:54:39.903 081 18198.43 80.14 52666.85 88888.00 2007-03-22 02:54:40.403 081 18198.45 80.12 52666.92 88888.00 2007-03-22 02:54:40.903 081 18198.51 80.14 52666.99 88888.00 2007-03-22 02:54:41.403 081 18198.50 80.09 52666.91 88888.00 2007-03-22 02:54:41.903 081 18198.47 80.09 52666.97 88888.00 2007-03-22 02:54:42.403 081 18198.39 80.16 52666.86 88888.00 2007-03-22 02:54:42.903 081 18198.33 80.22 52666.89 88888.00 2007-03-22 02:54:43.403 081 18198.40 80.22 52666.92 88888.00 2007-03-22 02:54:43.903 081 18198.29 80.26 52666.91 88888.00 2007-03-22 02:54:44.403 081 18198.25 80.31 52666.91 88888.00 2007-03-22 02:54:44.903 081 18198.27 80.28 52666.98 88888.00 2007-03-22 02:54:45.403 081 18198.31 80.30 52666.99 88888.00 2007-03-22 02:54:45.903 081 18198.32 80.37 52667.01 88888.00 2007-03-22 02:54:46.403 081 18198.32 80.41 52666.98 88888.00 2007-03-22 02:54:46.903 081 18198.35 80.49 52667.01 88888.00 2007-03-22 02:54:47.403 081 18198.24 80.50 52666.98 88888.00 2007-03-22 02:54:47.903 081 18198.24 80.55 52666.98 88888.00 2007-03-22 02:54:48.403 081 18198.29 80.62 52666.96 88888.00 2007-03-22 02:54:48.903 081 18198.43 80.63 52667.08 88888.00 2007-03-22 02:54:49.403 081 18198.43 80.63 52667.12 88888.00 2007-03-22 02:54:49.903 081 18198.55 80.62 52667.08 88888.00 2007-03-22 02:54:50.403 081 18198.51 80.68 52667.06 88888.00 2007-03-22 02:54:50.903 081 18198.40 80.66 52667.04 88888.00 2007-03-22 02:54:51.403 081 18198.31 80.58 52667.01 88888.00 2007-03-22 02:54:51.903 081 18198.28 80.64 52667.13 88888.00 2007-03-22 02:54:52.403 081 18198.20 80.64 52667.17 88888.00 2007-03-22 02:54:52.903 081 18198.27 80.66 52667.06 88888.00 2007-03-22 02:54:53.403 081 18198.38 80.72 52667.03 88888.00 2007-03-22 02:54:53.903 081 18198.42 80.68 52667.09 88888.00 2007-03-22 02:54:54.403 081 18198.33 80.57 52667.05 88888.00 2007-03-22 02:54:54.903 081 18198.34 80.57 52667.01 88888.00 2007-03-22 02:54:55.403 081 18198.34 80.66 52666.96 88888.00 2007-03-22 02:54:55.903 081 18198.31 80.77 52666.98 88888.00 2007-03-22 02:54:56.403 081 18198.47 80.76 52667.00 88888.00 2007-03-22 02:54:56.903 081 18198.44 80.77 52667.09 88888.00 2007-03-22 02:54:57.403 081 18198.31 80.82 52667.17 88888.00 2007-03-22 02:54:57.903 081 18198.44 80.92 52667.10 88888.00 2007-03-22 02:54:58.403 081 18198.54 80.91 52666.98 88888.00 2007-03-22 02:54:58.903 081 18198.60 80.95 52667.00 88888.00 2007-03-22 02:54:59.403 081 18198.62 80.91 52667.06 88888.00 2007-03-22 02:54:59.903 081 18198.55 80.95 52667.06 88888.00 2007-03-22 02:55:00.403 081 18198.56 80.95 52667.04 88888.00 2007-03-22 02:55:00.903 081 18198.66 81.01 52666.99 88888.00 2007-03-22 02:55:01.403 081 18198.59 81.06 52666.96 88888.00 2007-03-22 02:55:01.903 081 18198.79 81.02 52666.99 88888.00 2007-03-22 02:55:02.403 081 18198.75 80.98 52666.97 88888.00 2007-03-22 02:55:02.903 081 18198.67 81.09 52666.93 88888.00 2007-03-22 02:55:03.403 081 18198.64 81.13 52666.94 88888.00 2007-03-22 02:55:03.903 081 18198.75 81.16 52666.96 88888.00 2007-03-22 02:55:04.403 081 18198.75 81.17 52667.05 88888.00 2007-03-22 02:55:04.903 081 18198.76 81.22 52667.19 88888.00 2007-03-22 02:55:05.403 081 18198.78 81.20 52667.19 88888.00 2007-03-22 02:55:05.903 081 18198.87 81.31 52667.14 88888.00 2007-03-22 02:55:06.403 081 18198.72 81.38 52667.12 88888.00 2007-03-22 02:55:06.903 081 18198.77 81.42 52667.13 88888.00 2007-03-22 02:55:07.403 081 18198.79 81.43 52667.10 88888.00 2007-03-22 02:55:07.903 081 18198.81 81.44 52667.03 88888.00 2007-03-22 02:55:08.403 081 18198.80 81.49 52666.92 88888.00 2007-03-22 02:55:08.903 081 18198.87 81.49 52666.93 88888.00 2007-03-22 02:55:09.403 081 18198.87 81.49 52667.02 88888.00 2007-03-22 02:55:09.903 081 18198.87 81.50 52667.01 88888.00 2007-03-22 02:55:10.403 081 18199.07 81.50 52667.12 88888.00 2007-03-22 02:55:10.903 081 18199.03 81.57 52667.12 88888.00 2007-03-22 02:55:11.403 081 18198.94 81.57 52667.06 88888.00 2007-03-22 02:55:11.903 081 18198.98 81.50 52667.04 88888.00 2007-03-22 02:55:12.403 081 18199.14 81.61 52667.05 88888.00 2007-03-22 02:55:12.903 081 18199.20 81.58 52666.98 88888.00 2007-03-22 02:55:13.403 081 18199.09 81.58 52666.96 88888.00 2007-03-22 02:55:13.903 081 18198.98 81.51 52666.91 88888.00 2007-03-22 02:55:14.403 081 18199.02 81.51 52666.88 88888.00 2007-03-22 02:55:14.903 081 18199.23 81.56 52666.74 88888.00 2007-03-22 02:55:15.403 081 18199.30 81.58 52666.68 88888.00 2007-03-22 02:55:15.903 081 18199.34 81.62 52666.79 88888.00 2007-03-22 02:55:16.403 081 18199.29 81.62 52666.88 88888.00 2007-03-22 02:55:16.903 081 18199.40 81.59 52666.86 88888.00 2007-03-22 02:55:17.403 081 18199.52 81.67 52666.94 88888.00 2007-03-22 02:55:17.903 081 18199.47 81.73 52667.12 88888.00 2007-03-22 02:55:18.403 081 18199.44 81.73 52667.00 88888.00 2007-03-22 02:55:18.903 081 18199.49 81.70 52666.91 88888.00 2007-03-22 02:55:19.403 081 18199.53 81.67 52666.82 88888.00 2007-03-22 02:55:19.903 081 18199.49 81.66 52666.91 88888.00 2007-03-22 02:55:20.403 081 18199.47 81.72 52666.96 88888.00 2007-03-22 02:55:20.903 081 18199.41 81.76 52666.96 88888.00 2007-03-22 02:55:21.403 081 18199.49 81.78 52666.87 88888.00 2007-03-22 02:55:21.903 081 18199.58 81.78 52666.82 88888.00 2007-03-22 02:55:22.403 081 18199.60 81.87 52666.86 88888.00 2007-03-22 02:55:22.903 081 18199.68 81.85 52666.94 88888.00 2007-03-22 02:55:23.403 081 18199.73 81.85 52666.94 88888.00 2007-03-22 02:55:23.903 081 18199.84 81.91 52666.96 88888.00 2007-03-22 02:55:24.403 081 18199.85 81.97 52667.06 88888.00 2007-03-22 02:55:24.903 081 18199.84 81.90 52667.05 88888.00 2007-03-22 02:55:25.403 081 18199.86 81.91 52667.00 88888.00 2007-03-22 02:55:25.903 081 18199.88 81.98 52667.01 88888.00 2007-03-22 02:55:26.403 081 18199.86 82.07 52667.09 88888.00 2007-03-22 02:55:26.903 081 18199.84 82.09 52667.00 88888.00 2007-03-22 02:55:27.403 081 18199.94 82.17 52666.80 88888.00 2007-03-22 02:55:27.903 081 18200.02 82.23 52666.80 88888.00 2007-03-22 02:55:28.403 081 18199.98 82.18 52666.82 88888.00 2007-03-22 02:55:28.903 081 18199.98 82.21 52666.86 88888.00 2007-03-22 02:55:29.403 081 18200.16 82.28 52666.90 88888.00 2007-03-22 02:55:29.903 081 18200.14 82.23 52666.94 88888.00 2007-03-22 02:55:30.403 081 18200.05 82.25 52666.94 88888.00 2007-03-22 02:55:30.903 081 18200.00 82.21 52666.91 88888.00 2007-03-22 02:55:31.403 081 18200.03 82.28 52666.87 88888.00 2007-03-22 02:55:31.903 081 18200.16 82.26 52666.77 88888.00 2007-03-22 02:55:32.403 081 18200.08 82.28 52666.70 88888.00 2007-03-22 02:55:32.903 081 18200.06 82.34 52666.71 88888.00 2007-03-22 02:55:33.403 081 18200.20 82.40 52666.81 88888.00 2007-03-22 02:55:33.903 081 18200.31 82.29 52666.73 88888.00 2007-03-22 02:55:34.403 081 18200.28 82.24 52666.75 88888.00 2007-03-22 02:55:34.903 081 18200.28 82.22 52666.79 88888.00 2007-03-22 02:55:35.403 081 18200.25 82.17 52666.77 88888.00 2007-03-22 02:55:35.903 081 18200.13 82.16 52666.85 88888.00 2007-03-22 02:55:36.403 081 18200.30 82.17 52666.89 88888.00 2007-03-22 02:55:36.903 081 18200.41 82.09 52666.89 88888.00 2007-03-22 02:55:37.403 081 18200.32 82.05 52666.77 88888.00 2007-03-22 02:55:37.903 081 18200.34 82.02 52666.73 88888.00 2007-03-22 02:55:38.403 081 18200.33 81.95 52666.83 88888.00 2007-03-22 02:55:38.903 081 18200.44 82.00 52666.76 88888.00 2007-03-22 02:55:39.403 081 18200.34 82.04 52666.79 88888.00 2007-03-22 02:55:39.903 081 18200.29 81.97 52666.70 88888.00 2007-03-22 02:55:40.403 081 18200.40 81.91 52666.67 88888.00 2007-03-22 02:55:40.903 081 18200.48 81.96 52666.70 88888.00 2007-03-22 02:55:41.403 081 18200.44 82.05 52666.70 88888.00 2007-03-22 02:55:41.903 081 18200.43 82.05 52666.64 88888.00 2007-03-22 02:55:42.403 081 18200.52 82.06 52666.57 88888.00 2007-03-22 02:55:42.903 081 18200.44 82.09 52666.51 88888.00 2007-03-22 02:55:43.403 081 18200.40 82.09 52666.67 88888.00 2007-03-22 02:55:43.903 081 18200.46 82.13 52666.78 88888.00 2007-03-22 02:55:44.403 081 18200.53 82.14 52666.81 88888.00 2007-03-22 02:55:44.903 081 18200.62 82.08 52666.78 88888.00 2007-03-22 02:55:45.403 081 18200.62 82.11 52666.73 88888.00 2007-03-22 02:55:45.903 081 18200.61 82.17 52666.79 88888.00 2007-03-22 02:55:46.403 081 18200.53 82.17 52666.70 88888.00 2007-03-22 02:55:46.903 081 18200.51 82.17 52666.71 88888.00 2007-03-22 02:55:47.403 081 18200.53 82.16 52666.66 88888.00 2007-03-22 02:55:47.903 081 18200.51 82.19 52666.73 88888.00 2007-03-22 02:55:48.403 081 18200.49 82.23 52666.68 88888.00 2007-03-22 02:55:48.903 081 18200.49 82.17 52666.74 88888.00 2007-03-22 02:55:49.403 081 18200.57 82.14 52666.79 88888.00 2007-03-22 02:55:49.903 081 18200.56 82.13 52666.79 88888.00 2007-03-22 02:55:50.403 081 18200.64 82.13 52666.75 88888.00 2007-03-22 02:55:50.903 081 18200.67 82.17 52666.87 88888.00 2007-03-22 02:55:51.403 081 18200.71 82.16 52666.78 88888.00 2007-03-22 02:55:51.903 081 18200.67 82.18 52666.76 88888.00 2007-03-22 02:55:52.403 081 18200.73 82.18 52666.83 88888.00 2007-03-22 02:55:52.903 081 18200.75 82.15 52666.92 88888.00 2007-03-22 02:55:53.403 081 18200.78 82.08 52667.03 88888.00 2007-03-22 02:55:53.903 081 18200.71 82.05 52666.90 88888.00 2007-03-22 02:55:54.403 081 18200.63 81.99 52666.78 88888.00 2007-03-22 02:55:54.903 081 18200.61 81.97 52666.78 88888.00 2007-03-22 02:55:55.403 081 18200.67 81.94 52666.79 88888.00 2007-03-22 02:55:55.903 081 18200.84 81.94 52666.68 88888.00 2007-03-22 02:55:56.403 081 18200.68 81.94 52666.75 88888.00 2007-03-22 02:55:56.903 081 18200.61 81.94 52666.73 88888.00 2007-03-22 02:55:57.403 081 18200.73 81.97 52666.75 88888.00 2007-03-22 02:55:57.903 081 18200.74 81.97 52666.79 88888.00 2007-03-22 02:55:58.403 081 18200.77 81.91 52666.79 88888.00 2007-03-22 02:55:58.903 081 18200.84 81.87 52666.82 88888.00 2007-03-22 02:55:59.403 081 18200.83 81.84 52666.91 88888.00 2007-03-22 02:55:59.903 081 18200.68 81.82 52666.89 88888.00 2007-03-22 02:56:00.403 081 18200.61 81.83 52666.89 88888.00 2007-03-22 02:56:00.903 081 18200.61 81.84 52666.80 88888.00 2007-03-22 02:56:01.403 081 18200.56 81.86 52666.77 88888.00 2007-03-22 02:56:01.903 081 18200.50 81.82 52666.74 88888.00 2007-03-22 02:56:02.403 081 18200.53 81.84 52666.80 88888.00 2007-03-22 02:56:02.903 081 18200.44 81.90 52666.92 88888.00 2007-03-22 02:56:03.403 081 18200.27 81.92 52666.89 88888.00 2007-03-22 02:56:03.903 081 18200.21 81.95 52666.93 88888.00 2007-03-22 02:56:04.403 081 18200.24 82.03 52666.87 88888.00 2007-03-22 02:56:04.903 081 18200.23 82.05 52666.89 88888.00 2007-03-22 02:56:05.403 081 18200.25 82.06 52666.92 88888.00 2007-03-22 02:56:05.903 081 18200.22 82.05 52666.93 88888.00 2007-03-22 02:56:06.403 081 18200.08 82.11 52666.86 88888.00 2007-03-22 02:56:06.903 081 18200.07 82.15 52666.71 88888.00 2007-03-22 02:56:07.403 081 18199.98 82.14 52666.74 88888.00 2007-03-22 02:56:07.903 081 18199.97 82.13 52666.81 88888.00 2007-03-22 02:56:08.403 081 18199.99 82.20 52666.87 88888.00 2007-03-22 02:56:08.903 081 18200.00 82.16 52666.88 88888.00 2007-03-22 02:56:09.403 081 18200.02 82.17 52666.83 88888.00 2007-03-22 02:56:09.903 081 18200.06 82.12 52666.70 88888.00 2007-03-22 02:56:10.403 081 18200.06 82.10 52666.77 88888.00 2007-03-22 02:56:10.903 081 18200.02 82.09 52666.76 88888.00 2007-03-22 02:56:11.403 081 18200.01 82.09 52666.71 88888.00 2007-03-22 02:56:11.903 081 18199.87 82.04 52666.76 88888.00 2007-03-22 02:56:12.403 081 18199.85 81.98 52666.79 88888.00 2007-03-22 02:56:12.903 081 18199.91 82.10 52666.82 88888.00 2007-03-22 02:56:13.403 081 18199.94 82.17 52666.82 88888.00 2007-03-22 02:56:13.903 081 18200.11 82.13 52666.80 88888.00 2007-03-22 02:56:14.403 081 18199.89 82.08 52666.86 88888.00 2007-03-22 02:56:14.903 081 18199.78 82.06 52666.82 88888.00 2007-03-22 02:56:15.403 081 18199.79 82.03 52666.83 88888.00 2007-03-22 02:56:15.903 081 18199.65 82.12 52666.82 88888.00 2007-03-22 02:56:16.403 081 18199.65 82.08 52666.77 88888.00 2007-03-22 02:56:16.903 081 18199.66 81.92 52666.75 88888.00 2007-03-22 02:56:17.403 081 18199.95 81.92 52666.77 88888.00 2007-03-22 02:56:17.903 081 18199.94 81.91 52666.68 88888.00 2007-03-22 02:56:18.403 081 18199.84 81.92 52666.70 88888.00 2007-03-22 02:56:18.903 081 18199.80 81.88 52666.80 88888.00 2007-03-22 02:56:19.403 081 18199.80 81.84 52666.90 88888.00 2007-03-22 02:56:19.903 081 18199.68 81.83 52666.96 88888.00 2007-03-22 02:56:20.403 081 18199.69 81.81 52667.00 88888.00 2007-03-22 02:56:20.903 081 18199.62 81.76 52666.97 88888.00 2007-03-22 02:56:21.403 081 18199.59 81.75 52666.83 88888.00 2007-03-22 02:56:21.903 081 18199.58 81.75 52666.81 88888.00 2007-03-22 02:56:22.403 081 18199.54 81.78 52666.79 88888.00 2007-03-22 02:56:22.903 081 18199.62 81.77 52666.80 88888.00 2007-03-22 02:56:23.403 081 18199.68 81.77 52666.82 88888.00 2007-03-22 02:56:23.903 081 18199.73 81.72 52666.82 88888.00 2007-03-22 02:56:24.403 081 18199.65 81.73 52666.77 88888.00 2007-03-22 02:56:24.903 081 18199.68 81.78 52666.83 88888.00 2007-03-22 02:56:25.403 081 18199.72 81.81 52666.81 88888.00 2007-03-22 02:56:25.903 081 18199.64 81.88 52666.76 88888.00 2007-03-22 02:56:26.403 081 18199.47 81.92 52666.69 88888.00 2007-03-22 02:56:26.903 081 18199.41 81.82 52666.71 88888.00 2007-03-22 02:56:27.403 081 18199.45 81.74 52666.74 88888.00 2007-03-22 02:56:27.903 081 18199.52 81.78 52666.74 88888.00 2007-03-22 02:56:28.403 081 18199.49 81.68 52666.69 88888.00 2007-03-22 02:56:28.903 081 18199.38 81.70 52666.78 88888.00 2007-03-22 02:56:29.403 081 18199.34 81.70 52666.83 88888.00 2007-03-22 02:56:29.903 081 18199.30 81.66 52666.79 88888.00 2007-03-22 02:56:30.403 081 18199.29 81.68 52666.71 88888.00 2007-03-22 02:56:30.903 081 18199.15 81.67 52666.77 88888.00 2007-03-22 02:56:31.403 081 18199.00 81.67 52666.74 88888.00 2007-03-22 02:56:31.903 081 18198.94 81.71 52666.65 88888.00 2007-03-22 02:56:32.403 081 18198.99 81.69 52666.71 88888.00 2007-03-22 02:56:32.903 081 18199.02 81.75 52666.78 88888.00 2007-03-22 02:56:33.403 081 18198.90 81.66 52666.88 88888.00 2007-03-22 02:56:33.903 081 18198.91 81.57 52666.87 88888.00 2007-03-22 02:56:34.403 081 18198.84 81.53 52666.78 88888.00 2007-03-22 02:56:34.903 081 18198.79 81.52 52666.65 88888.00 2007-03-22 02:56:35.403 081 18198.66 81.57 52666.63 88888.00 2007-03-22 02:56:35.903 081 18198.77 81.56 52666.76 88888.00 2007-03-22 02:56:36.403 081 18198.79 81.54 52666.77 88888.00 2007-03-22 02:56:36.903 081 18198.70 81.52 52666.69 88888.00 2007-03-22 02:56:37.403 081 18198.83 81.46 52666.65 88888.00 2007-03-22 02:56:37.903 081 18198.86 81.50 52666.69 88888.00 2007-03-22 02:56:38.403 081 18198.84 81.49 52666.67 88888.00 2007-03-22 02:56:38.903 081 18198.86 81.49 52666.71 88888.00 2007-03-22 02:56:39.403 081 18198.98 81.46 52666.71 88888.00 2007-03-22 02:56:39.903 081 18198.94 81.42 52666.69 88888.00 2007-03-22 02:56:40.403 081 18199.13 81.40 52666.58 88888.00 2007-03-22 02:56:40.903 081 18199.23 81.40 52666.65 88888.00 2007-03-22 02:56:41.403 081 18199.23 81.37 52666.56 88888.00 2007-03-22 02:56:41.903 081 18199.25 81.36 52666.53 88888.00 2007-03-22 02:56:42.403 081 18199.32 81.39 52666.61 88888.00 2007-03-22 02:56:42.903 081 18199.37 81.37 52666.48 88888.00 2007-03-22 02:56:43.403 081 18199.32 81.29 52666.45 88888.00 2007-03-22 02:56:43.903 081 18199.27 81.38 52666.58 88888.00 2007-03-22 02:56:44.403 081 18199.27 81.46 52666.56 88888.00 2007-03-22 02:56:44.903 081 18199.32 81.49 52666.46 88888.00 2007-03-22 02:56:45.403 081 18199.27 81.54 52666.54 88888.00 2007-03-22 02:56:45.903 081 18199.16 81.56 52666.63 88888.00 2007-03-22 02:56:46.403 081 18199.13 81.61 52666.68 88888.00 2007-03-22 02:56:46.903 081 18199.04 81.53 52666.61 88888.00 2007-03-22 02:56:47.403 081 18198.93 81.49 52666.66 88888.00 2007-03-22 02:56:47.903 081 18199.02 81.46 52666.66 88888.00 2007-03-22 02:56:48.403 081 18198.90 81.49 52666.57 88888.00 2007-03-22 02:56:48.903 081 18198.90 81.46 52666.59 88888.00 2007-03-22 02:56:49.403 081 18198.99 81.44 52666.58 88888.00 2007-03-22 02:56:49.903 081 18198.94 81.42 52666.51 88888.00 2007-03-22 02:56:50.403 081 18198.84 81.42 52666.51 88888.00 2007-03-22 02:56:50.903 081 18198.79 81.37 52666.55 88888.00 2007-03-22 02:56:51.403 081 18198.81 81.34 52666.53 88888.00 2007-03-22 02:56:51.903 081 18198.76 81.26 52666.62 88888.00 2007-03-22 02:56:52.403 081 18198.76 81.29 52666.67 88888.00 2007-03-22 02:56:52.903 081 18198.71 81.32 52666.76 88888.00 2007-03-22 02:56:53.403 081 18198.75 81.35 52666.70 88888.00 2007-03-22 02:56:53.903 081 18198.78 81.33 52666.69 88888.00 2007-03-22 02:56:54.403 081 18198.80 81.34 52666.71 88888.00 2007-03-22 02:56:54.903 081 18198.77 81.35 52666.75 88888.00 2007-03-22 02:56:55.403 081 18198.86 81.26 52666.71 88888.00 2007-03-22 02:56:55.903 081 18198.81 81.24 52666.69 88888.00 2007-03-22 02:56:56.403 081 18198.72 81.23 52666.65 88888.00 2007-03-22 02:56:56.903 081 18198.77 81.26 52666.79 88888.00 2007-03-22 02:56:57.403 081 18198.71 81.23 52666.79 88888.00 2007-03-22 02:56:57.903 081 18198.68 81.19 52666.69 88888.00 2007-03-22 02:56:58.403 081 18198.69 81.24 52666.57 88888.00 2007-03-22 02:56:58.903 081 18198.58 81.21 52666.56 88888.00 2007-03-22 02:56:59.403 081 18198.65 81.28 52666.57 88888.00 2007-03-22 02:56:59.903 081 18198.65 81.16 52666.56 88888.00 2007-03-22 02:57:00.403 081 18198.68 81.18 52666.58 88888.00 2007-03-22 02:57:00.903 081 18198.69 81.17 52666.68 88888.00 2007-03-22 02:57:01.403 081 18198.76 81.06 52666.54 88888.00 2007-03-22 02:57:01.903 081 18198.72 81.09 52666.51 88888.00 2007-03-22 02:57:02.403 081 18198.64 81.12 52666.68 88888.00 2007-03-22 02:57:02.903 081 18198.60 81.13 52666.64 88888.00 2007-03-22 02:57:03.403 081 18198.58 81.17 52666.66 88888.00 2007-03-22 02:57:03.903 081 18198.62 81.16 52666.62 88888.00 2007-03-22 02:57:04.403 081 18198.62 81.10 52666.59 88888.00 2007-03-22 02:57:04.903 081 18198.64 81.05 52666.61 88888.00 2007-03-22 02:57:05.403 081 18198.60 81.11 52666.57 88888.00 2007-03-22 02:57:05.903 081 18198.50 81.13 52666.54 88888.00 2007-03-22 02:57:06.403 081 18198.49 81.10 52666.52 88888.00 2007-03-22 02:57:06.903 081 18198.57 81.10 52666.63 88888.00 2007-03-22 02:57:07.403 081 18198.44 81.12 52666.59 88888.00 2007-03-22 02:57:07.903 081 18198.34 81.21 52666.54 88888.00 2007-03-22 02:57:08.403 081 18198.33 81.19 52666.65 88888.00 2007-03-22 02:57:08.903 081 18198.36 81.18 52666.74 88888.00 2007-03-22 02:57:09.403 081 18198.38 81.17 52666.74 88888.00 2007-03-22 02:57:09.903 081 18198.36 81.25 52666.67 88888.00 2007-03-22 02:57:10.403 081 18198.34 81.35 52666.64 88888.00 2007-03-22 02:57:10.903 081 18198.43 81.35 52666.71 88888.00 2007-03-22 02:57:11.403 081 18198.32 81.39 52666.70 88888.00 2007-03-22 02:57:11.903 081 18198.33 81.34 52666.78 88888.00 2007-03-22 02:57:12.403 081 18198.27 81.18 52666.75 88888.00 2007-03-22 02:57:12.903 081 18198.39 81.20 52666.58 88888.00 2007-03-22 02:57:13.403 081 18198.39 81.37 52666.58 88888.00 2007-03-22 02:57:13.903 081 18198.35 81.41 52666.57 88888.00 2007-03-22 02:57:14.403 081 18198.37 81.36 52666.63 88888.00 2007-03-22 02:57:14.903 081 18198.35 81.31 52666.59 88888.00 2007-03-22 02:57:15.403 081 18198.24 81.33 52666.56 88888.00 2007-03-22 02:57:15.903 081 18198.14 81.29 52666.56 88888.00 2007-03-22 02:57:16.403 081 18198.07 81.19 52666.64 88888.00 2007-03-22 02:57:16.903 081 18198.14 81.25 52666.54 88888.00 2007-03-22 02:57:17.403 081 18198.29 81.35 52666.53 88888.00 2007-03-22 02:57:17.903 081 18198.39 81.36 52666.56 88888.00 2007-03-22 02:57:18.403 081 18198.50 81.38 52666.63 88888.00 2007-03-22 02:57:18.903 081 18198.55 81.32 52666.57 88888.00 2007-03-22 02:57:19.403 081 18198.60 81.33 52666.54 88888.00 2007-03-22 02:57:19.903 081 18198.71 81.19 52666.56 88888.00 2007-03-22 02:57:20.403 081 18198.70 81.19 52666.54 88888.00 2007-03-22 02:57:20.903 081 18198.72 81.21 52666.66 88888.00 2007-03-22 02:57:21.403 081 18198.66 81.20 52666.71 88888.00 2007-03-22 02:57:21.903 081 18198.61 81.23 52666.63 88888.00 2007-03-22 02:57:22.403 081 18198.71 81.23 52666.55 88888.00 2007-03-22 02:57:22.903 081 18198.72 81.16 52666.64 88888.00 2007-03-22 02:57:23.403 081 18198.84 81.25 52666.70 88888.00 2007-03-22 02:57:23.903 081 18198.81 81.28 52666.75 88888.00 2007-03-22 02:57:24.403 081 18198.72 81.26 52666.71 88888.00 2007-03-22 02:57:24.903 081 18198.81 81.29 52666.71 88888.00 2007-03-22 02:57:25.403 081 18198.81 81.25 52666.61 88888.00 2007-03-22 02:57:25.903 081 18198.73 81.29 52666.54 88888.00 2007-03-22 02:57:26.403 081 18198.79 81.30 52666.56 88888.00 2007-03-22 02:57:26.903 081 18198.78 81.36 52666.67 88888.00 2007-03-22 02:57:27.403 081 18198.80 81.42 52666.63 88888.00 2007-03-22 02:57:27.903 081 18198.81 81.36 52666.54 88888.00 2007-03-22 02:57:28.403 081 18198.80 81.33 52666.50 88888.00 2007-03-22 02:57:28.903 081 18198.82 81.36 52666.50 88888.00 2007-03-22 02:57:29.403 081 18198.70 81.36 52666.54 88888.00 2007-03-22 02:57:29.903 081 18198.71 81.42 52666.43 88888.00 2007-03-22 02:57:30.403 081 18198.81 81.42 52666.50 88888.00 2007-03-22 02:57:30.903 081 18198.92 81.45 52666.45 88888.00 2007-03-22 02:57:31.403 081 18198.97 81.34 52666.47 88888.00 2007-03-22 02:57:31.903 081 18198.87 81.26 52666.53 88888.00 2007-03-22 02:57:32.403 081 18198.90 81.28 52666.53 88888.00 2007-03-22 02:57:32.903 081 18198.94 81.21 52666.59 88888.00 2007-03-22 02:57:33.403 081 18198.97 81.30 52666.54 88888.00 2007-03-22 02:57:33.903 081 18198.96 81.29 52666.54 88888.00 2007-03-22 02:57:34.403 081 18198.97 81.28 52666.53 88888.00 2007-03-22 02:57:34.903 081 18199.03 81.23 52666.48 88888.00 2007-03-22 02:57:35.403 081 18199.00 81.24 52666.57 88888.00 2007-03-22 02:57:35.903 081 18199.03 81.18 52666.56 88888.00 2007-03-22 02:57:36.403 081 18199.04 81.21 52666.42 88888.00 2007-03-22 02:57:36.903 081 18199.02 81.17 52666.42 88888.00 2007-03-22 02:57:37.403 081 18199.01 81.19 52666.47 88888.00 2007-03-22 02:57:37.903 081 18199.21 81.18 52666.50 88888.00 2007-03-22 02:57:38.403 081 18199.26 81.22 52666.42 88888.00 2007-03-22 02:57:38.903 081 18199.18 81.16 52666.36 88888.00 2007-03-22 02:57:39.403 081 18199.11 81.21 52666.32 88888.00 2007-03-22 02:57:39.903 081 18199.11 81.25 52666.42 88888.00 2007-03-22 02:57:40.403 081 18199.21 81.32 52666.46 88888.00 2007-03-22 02:57:40.903 081 18199.33 81.25 52666.35 88888.00 2007-03-22 02:57:41.403 081 18199.30 81.17 52666.34 88888.00 2007-03-22 02:57:41.903 081 18199.11 81.14 52666.41 88888.00 2007-03-22 02:57:42.403 081 18199.12 81.18 52666.46 88888.00 2007-03-22 02:57:42.903 081 18199.22 81.15 52666.57 88888.00 2007-03-22 02:57:43.403 081 18199.16 81.22 52666.65 88888.00 2007-03-22 02:57:43.903 081 18199.24 81.20 52666.73 88888.00 2007-03-22 02:57:44.403 081 18199.27 81.21 52666.64 88888.00 2007-03-22 02:57:44.903 081 18199.15 81.16 52666.59 88888.00 2007-03-22 02:57:45.403 081 18199.16 81.04 52666.64 88888.00 2007-03-22 02:57:45.903 081 18199.23 81.04 52666.85 88888.00 2007-03-22 02:57:46.403 081 18199.14 81.05 52666.74 88888.00 2007-03-22 02:57:46.903 081 18199.21 81.15 52666.69 88888.00 2007-03-22 02:57:47.403 081 18199.25 81.08 52666.63 88888.00 2007-03-22 02:57:47.903 081 18199.22 81.15 52666.62 88888.00 2007-03-22 02:57:48.403 081 18199.22 81.19 52666.55 88888.00 2007-03-22 02:57:48.903 081 18199.33 81.11 52666.46 88888.00 2007-03-22 02:57:49.403 081 18199.29 81.09 52666.40 88888.00 2007-03-22 02:57:49.903 081 18199.21 81.18 52666.54 88888.00 2007-03-22 02:57:50.403 081 18199.29 81.15 52666.55 88888.00 2007-03-22 02:57:50.903 081 18199.37 81.14 52666.51 88888.00 2007-03-22 02:57:51.403 081 18199.36 81.20 52666.44 88888.00 2007-03-22 02:57:51.903 081 18199.41 81.29 52666.31 88888.00 2007-03-22 02:57:52.403 081 18199.37 81.26 52666.28 88888.00 2007-03-22 02:57:52.903 081 18199.19 81.26 52666.30 88888.00 2007-03-22 02:57:53.403 081 18199.43 81.29 52666.23 88888.00 2007-03-22 02:57:53.903 081 18199.52 81.30 52666.30 88888.00 2007-03-22 02:57:54.403 081 18199.56 81.34 52666.28 88888.00 2007-03-22 02:57:54.903 081 18199.54 81.34 52666.24 88888.00 2007-03-22 02:57:55.403 081 18199.62 81.28 52666.27 88888.00 2007-03-22 02:57:55.903 081 18199.62 81.37 52666.28 88888.00 2007-03-22 02:57:56.403 081 18199.64 81.39 52666.33 88888.00 2007-03-22 02:57:56.903 081 18199.62 81.39 52666.35 88888.00 2007-03-22 02:57:57.403 081 18199.56 81.36 52666.38 88888.00 2007-03-22 02:57:57.903 081 18199.54 81.26 52666.39 88888.00 2007-03-22 02:57:58.403 081 18199.65 81.26 52666.36 88888.00 2007-03-22 02:57:58.903 081 18199.67 81.31 52666.41 88888.00 2007-03-22 02:57:59.403 081 18199.63 81.35 52666.31 88888.00 2007-03-22 02:57:59.903 081 18199.55 81.36 52666.30 88888.00 2007-03-22 02:58:00.403 081 18199.68 81.36 52666.36 88888.00 2007-03-22 02:58:00.903 081 18199.68 81.35 52666.23 88888.00 2007-03-22 02:58:01.403 081 18199.65 81.28 52666.28 88888.00 2007-03-22 02:58:01.903 081 18199.72 81.28 52666.30 88888.00 2007-03-22 02:58:02.403 081 18199.75 81.35 52666.27 88888.00 2007-03-22 02:58:02.903 081 18199.72 81.29 52666.39 88888.00 2007-03-22 02:58:03.403 081 18199.77 81.34 52666.50 88888.00 2007-03-22 02:58:03.903 081 18199.81 81.39 52666.46 88888.00 2007-03-22 02:58:04.403 081 18199.88 81.39 52666.41 88888.00 2007-03-22 02:58:04.903 081 18199.81 81.29 52666.36 88888.00 2007-03-22 02:58:05.403 081 18199.76 81.31 52666.32 88888.00 2007-03-22 02:58:05.903 081 18199.87 81.32 52666.32 88888.00 2007-03-22 02:58:06.403 081 18199.81 81.38 52666.34 88888.00 2007-03-22 02:58:06.903 081 18199.84 81.40 52666.39 88888.00 2007-03-22 02:58:07.403 081 18199.87 81.47 52666.42 88888.00 2007-03-22 02:58:07.903 081 18199.92 81.54 52666.45 88888.00 2007-03-22 02:58:08.403 081 18200.05 81.58 52666.52 88888.00 2007-03-22 02:58:08.903 081 18200.03 81.58 52666.59 88888.00 2007-03-22 02:58:09.403 081 18199.96 81.63 52666.52 88888.00 2007-03-22 02:58:09.903 081 18199.99 81.63 52666.48 88888.00 2007-03-22 02:58:10.403 081 18199.97 81.57 52666.50 88888.00 2007-03-22 02:58:10.903 081 18199.78 81.62 52666.55 88888.00 2007-03-22 02:58:11.403 081 18199.80 81.62 52666.48 88888.00 2007-03-22 02:58:11.903 081 18199.78 81.59 52666.42 88888.00 2007-03-22 02:58:12.403 081 18199.96 81.55 52666.38 88888.00 2007-03-22 02:58:12.903 081 18199.95 81.58 52666.34 88888.00 2007-03-22 02:58:13.403 081 18199.97 81.61 52666.27 88888.00 2007-03-22 02:58:13.903 081 18200.01 81.67 52666.31 88888.00 2007-03-22 02:58:14.403 081 18200.02 81.67 52666.36 88888.00 2007-03-22 02:58:14.903 081 18200.01 81.67 52666.42 88888.00 2007-03-22 02:58:15.403 081 18199.96 81.63 52666.41 88888.00 2007-03-22 02:58:15.903 081 18199.94 81.66 52666.35 88888.00 2007-03-22 02:58:16.403 081 18200.05 81.67 52666.42 88888.00 2007-03-22 02:58:16.903 081 18200.11 81.61 52666.40 88888.00 2007-03-22 02:58:17.403 081 18200.16 81.68 52666.30 88888.00 2007-03-22 02:58:17.903 081 18200.12 81.67 52666.40 88888.00 2007-03-22 02:58:18.403 081 18200.10 81.62 52666.45 88888.00 2007-03-22 02:58:18.903 081 18200.12 81.67 52666.34 88888.00 2007-03-22 02:58:19.403 081 18200.11 81.75 52666.39 88888.00 2007-03-22 02:58:19.903 081 18200.05 81.74 52666.53 88888.00 2007-03-22 02:58:20.403 081 18200.20 81.75 52666.45 88888.00 2007-03-22 02:58:20.903 081 18200.19 81.71 52666.52 88888.00 2007-03-22 02:58:21.403 081 18199.99 81.70 52666.59 88888.00 2007-03-22 02:58:21.903 081 18200.01 81.69 52666.55 88888.00 2007-03-22 02:58:22.403 081 18199.99 81.65 52666.50 88888.00 2007-03-22 02:58:22.903 081 18200.08 81.63 52666.56 88888.00 2007-03-22 02:58:23.403 081 18200.19 81.64 52666.52 88888.00 2007-03-22 02:58:23.903 081 18200.28 81.65 52666.54 88888.00 2007-03-22 02:58:24.403 081 18200.28 81.65 52666.56 88888.00 2007-03-22 02:58:24.903 081 18200.30 81.70 52666.51 88888.00 2007-03-22 02:58:25.403 081 18200.27 81.76 52666.48 88888.00 2007-03-22 02:58:25.903 081 18200.29 81.81 52666.42 88888.00 2007-03-22 02:58:26.403 081 18200.24 81.78 52666.38 88888.00 2007-03-22 02:58:26.903 081 18200.24 81.75 52666.30 88888.00 2007-03-22 02:58:27.403 081 18200.36 81.77 52666.36 88888.00 2007-03-22 02:58:27.903 081 18200.23 81.75 52666.42 88888.00 2007-03-22 02:58:28.403 081 18200.24 81.73 52666.50 88888.00 2007-03-22 02:58:28.903 081 18200.31 81.75 52666.52 88888.00 2007-03-22 02:58:29.403 081 18200.43 81.79 52666.43 88888.00 2007-03-22 02:58:29.903 081 18200.45 81.85 52666.39 88888.00 2007-03-22 02:58:30.403 081 18200.34 81.86 52666.41 88888.00 2007-03-22 02:58:30.903 081 18200.41 81.86 52666.47 88888.00 2007-03-22 02:58:31.403 081 18200.39 81.83 52666.42 88888.00 2007-03-22 02:58:31.903 081 18200.32 81.92 52666.39 88888.00 2007-03-22 02:58:32.403 081 18200.23 81.95 52666.50 88888.00 2007-03-22 02:58:32.903 081 18200.34 81.96 52666.57 88888.00 2007-03-22 02:58:33.403 081 18200.27 81.97 52666.45 88888.00 2007-03-22 02:58:33.903 081 18200.16 81.98 52666.43 88888.00 2007-03-22 02:58:34.403 081 18200.17 82.00 52666.38 88888.00 2007-03-22 02:58:34.903 081 18200.16 81.92 52666.35 88888.00 2007-03-22 02:58:35.403 081 18200.23 81.90 52666.29 88888.00 2007-03-22 02:58:35.903 081 18200.25 81.91 52666.34 88888.00 2007-03-22 02:58:36.403 081 18200.13 81.88 52666.50 88888.00 2007-03-22 02:58:36.903 081 18200.10 81.95 52666.52 88888.00 2007-03-22 02:58:37.403 081 18200.09 82.01 52666.48 88888.00 2007-03-22 02:58:37.903 081 18200.07 82.04 52666.47 88888.00 2007-03-22 02:58:38.403 081 18200.12 82.11 52666.45 88888.00 2007-03-22 02:58:38.903 081 18200.12 82.16 52666.51 88888.00 2007-03-22 02:58:39.403 081 18200.23 82.23 52666.66 88888.00 2007-03-22 02:58:39.903 081 18200.19 82.19 52666.62 88888.00 2007-03-22 02:58:40.403 081 18200.06 82.16 52666.52 88888.00 2007-03-22 02:58:40.903 081 18200.16 82.21 52666.44 88888.00 2007-03-22 02:58:41.403 081 18200.17 82.17 52666.36 88888.00 2007-03-22 02:58:41.903 081 18200.24 82.15 52666.33 88888.00 2007-03-22 02:58:42.403 081 18200.25 82.18 52666.30 88888.00 2007-03-22 02:58:42.903 081 18200.22 82.18 52666.39 88888.00 2007-03-22 02:58:43.403 081 18200.22 82.26 52666.52 88888.00 2007-03-22 02:58:43.903 081 18200.35 82.35 52666.57 88888.00 2007-03-22 02:58:44.403 081 18200.22 82.37 52666.56 88888.00 2007-03-22 02:58:44.903 081 18200.21 82.39 52666.45 88888.00 2007-03-22 02:58:45.403 081 18200.11 82.28 52666.44 88888.00 2007-03-22 02:58:45.903 081 18200.21 82.21 52666.46 88888.00 2007-03-22 02:58:46.403 081 18200.22 82.20 52666.56 88888.00 2007-03-22 02:58:46.903 081 18200.21 82.11 52666.61 88888.00 2007-03-22 02:58:47.403 081 18200.34 82.17 52666.45 88888.00 2007-03-22 02:58:47.903 081 18200.31 82.24 52666.47 88888.00 2007-03-22 02:58:48.403 081 18200.30 82.23 52666.54 88888.00 2007-03-22 02:58:48.903 081 18200.40 82.25 52666.56 88888.00 2007-03-22 02:58:49.403 081 18200.49 82.23 52666.65 88888.00 2007-03-22 02:58:49.903 081 18200.68 82.16 52666.71 88888.00 2007-03-22 02:58:50.403 081 18200.55 82.16 52666.64 88888.00 2007-03-22 02:58:50.903 081 18200.46 82.11 52666.63 88888.00 2007-03-22 02:58:51.403 081 18200.45 82.20 52666.69 88888.00 2007-03-22 02:58:51.903 081 18200.54 82.29 52666.76 88888.00 2007-03-22 02:58:52.403 081 18200.74 82.30 52666.77 88888.00 2007-03-22 02:58:52.903 081 18200.73 82.28 52666.66 88888.00 2007-03-22 02:58:53.403 081 18200.70 82.26 52666.48 88888.00 2007-03-22 02:58:53.903 081 18200.59 82.24 52666.48 88888.00 2007-03-22 02:58:54.403 081 18200.64 82.30 52666.56 88888.00 2007-03-22 02:58:54.903 081 18200.59 82.24 52666.64 88888.00 2007-03-22 02:58:55.403 081 18200.50 82.24 52666.71 88888.00 2007-03-22 02:58:55.903 081 18200.54 82.30 52666.63 88888.00 2007-03-22 02:58:56.403 081 18200.60 82.33 52666.63 88888.00 2007-03-22 02:58:56.903 081 18200.62 82.40 52666.70 88888.00 2007-03-22 02:58:57.403 081 18200.61 82.36 52666.81 88888.00 2007-03-22 02:58:57.903 081 18200.66 82.34 52666.91 88888.00 2007-03-22 02:58:58.403 081 18200.57 82.46 52666.88 88888.00 2007-03-22 02:58:58.903 081 18200.54 82.46 52666.99 88888.00 2007-03-22 02:58:59.403 081 18200.50 82.48 52667.01 88888.00 2007-03-22 02:58:59.903 081 18200.57 82.53 52666.97 88888.00 2007-03-22 02:59:00.403 081 18200.56 82.56 52666.93 88888.00 2007-03-22 02:59:00.903 081 18200.62 82.48 52666.96 88888.00 2007-03-22 02:59:01.403 081 18200.59 82.43 52666.97 88888.00 2007-03-22 02:59:01.903 081 18200.57 82.39 52666.90 88888.00 2007-03-22 02:59:02.403 081 18200.61 82.50 52666.87 88888.00 2007-03-22 02:59:02.903 081 18200.59 82.47 52666.88 88888.00 2007-03-22 02:59:03.403 081 18200.42 82.44 52666.89 88888.00 2007-03-22 02:59:03.903 081 18200.38 82.39 52666.83 88888.00 2007-03-22 02:59:04.403 081 18200.52 82.36 52666.71 88888.00 2007-03-22 02:59:04.903 081 18200.43 82.44 52666.66 88888.00 2007-03-22 02:59:05.403 081 18200.34 82.41 52666.62 88888.00 2007-03-22 02:59:05.903 081 18200.40 82.38 52666.59 88888.00 2007-03-22 02:59:06.403 081 18200.42 82.36 52666.57 88888.00 2007-03-22 02:59:06.903 081 18200.52 82.37 52666.56 88888.00 2007-03-22 02:59:07.403 081 18200.35 82.36 52666.48 88888.00 2007-03-22 02:59:07.903 081 18200.43 82.38 52666.50 88888.00 2007-03-22 02:59:08.403 081 18200.48 82.33 52666.56 88888.00 2007-03-22 02:59:08.903 081 18200.50 82.34 52666.59 88888.00 2007-03-22 02:59:09.403 081 18200.38 82.31 52666.48 88888.00 2007-03-22 02:59:09.903 081 18200.54 82.31 52666.46 88888.00 2007-03-22 02:59:10.403 081 18200.50 82.35 52666.53 88888.00 2007-03-22 02:59:10.903 081 18200.42 82.32 52666.54 88888.00 2007-03-22 02:59:11.403 081 18200.60 82.36 52666.67 88888.00 2007-03-22 02:59:11.903 081 18200.72 82.35 52666.70 88888.00 2007-03-22 02:59:12.403 081 18200.74 82.32 52666.66 88888.00 2007-03-22 02:59:12.903 081 18200.55 82.39 52666.63 88888.00 2007-03-22 02:59:13.403 081 18200.36 82.41 52666.65 88888.00 2007-03-22 02:59:13.903 081 18200.49 82.41 52666.76 88888.00 2007-03-22 02:59:14.403 081 18200.55 82.44 52666.81 88888.00 2007-03-22 02:59:14.903 081 18200.54 82.43 52666.73 88888.00 2007-03-22 02:59:15.403 081 18200.57 82.38 52666.54 88888.00 2007-03-22 02:59:15.903 081 18200.68 82.30 52666.50 88888.00 2007-03-22 02:59:16.403 081 18200.76 82.31 52666.62 88888.00 2007-03-22 02:59:16.903 081 18200.60 82.36 52666.56 88888.00 2007-03-22 02:59:17.403 081 18200.41 82.35 52666.57 88888.00 2007-03-22 02:59:17.903 081 18200.51 82.33 52666.59 88888.00 2007-03-22 02:59:18.403 081 18200.43 82.34 52666.58 88888.00 2007-03-22 02:59:18.903 081 18200.29 82.31 52666.63 88888.00 2007-03-22 02:59:19.403 081 18200.36 82.31 52666.61 88888.00 2007-03-22 02:59:19.903 081 18200.36 82.32 52666.53 88888.00 2007-03-22 02:59:20.403 081 18200.25 82.34 52666.51 88888.00 2007-03-22 02:59:20.903 081 18200.33 82.36 52666.50 88888.00 2007-03-22 02:59:21.403 081 18200.35 82.37 52666.51 88888.00 2007-03-22 02:59:21.903 081 18200.34 82.41 52666.56 88888.00 2007-03-22 02:59:22.403 081 18200.24 82.37 52666.68 88888.00 2007-03-22 02:59:22.903 081 18200.13 82.30 52666.68 88888.00 2007-03-22 02:59:23.403 081 18200.24 82.23 52666.57 88888.00 2007-03-22 02:59:23.903 081 18200.25 82.17 52666.63 88888.00 2007-03-22 02:59:24.403 081 18200.19 82.12 52666.59 88888.00 2007-03-22 02:59:24.903 081 18200.01 82.11 52666.56 88888.00 2007-03-22 02:59:25.403 081 18199.97 82.14 52666.55 88888.00 2007-03-22 02:59:25.903 081 18200.03 82.14 52666.56 88888.00 2007-03-22 02:59:26.403 081 18200.07 82.08 52666.55 88888.00 2007-03-22 02:59:26.903 081 18199.91 82.08 52666.65 88888.00 2007-03-22 02:59:27.403 081 18200.01 82.11 52666.61 88888.00 2007-03-22 02:59:27.903 081 18200.01 82.12 52666.59 88888.00 2007-03-22 02:59:28.403 081 18199.87 82.07 52666.54 88888.00 2007-03-22 02:59:28.903 081 18199.87 82.08 52666.56 88888.00 2007-03-22 02:59:29.403 081 18199.85 82.07 52666.65 88888.00 2007-03-22 02:59:29.903 081 18199.84 82.07 52666.58 88888.00 2007-03-22 02:59:30.403 081 18199.97 82.00 52666.54 88888.00 2007-03-22 02:59:30.903 081 18199.95 82.02 52666.69 88888.00 2007-03-22 02:59:31.403 081 18200.00 82.05 52666.66 88888.00 2007-03-22 02:59:31.903 081 18200.00 82.11 52666.63 88888.00 2007-03-22 02:59:32.403 081 18200.03 82.05 52666.64 88888.00 2007-03-22 02:59:32.903 081 18199.89 82.06 52666.78 88888.00 2007-03-22 02:59:33.403 081 18199.70 82.07 52666.78 88888.00 2007-03-22 02:59:33.903 081 18199.59 82.08 52666.69 88888.00 2007-03-22 02:59:34.403 081 18199.56 82.02 52666.62 88888.00 2007-03-22 02:59:34.903 081 18199.54 82.01 52666.53 88888.00 2007-03-22 02:59:35.403 081 18199.59 82.03 52666.63 88888.00 2007-03-22 02:59:35.903 081 18199.60 81.97 52666.64 88888.00 2007-03-22 02:59:36.403 081 18199.55 81.90 52666.73 88888.00 2007-03-22 02:59:36.903 081 18199.47 81.87 52666.77 88888.00 2007-03-22 02:59:37.403 081 18199.43 81.84 52666.74 88888.00 2007-03-22 02:59:37.903 081 18199.60 81.82 52666.73 88888.00 2007-03-22 02:59:38.403 081 18199.60 81.76 52666.69 88888.00 2007-03-22 02:59:38.903 081 18199.58 81.80 52666.58 88888.00 2007-03-22 02:59:39.403 081 18199.51 81.83 52666.63 88888.00 2007-03-22 02:59:39.903 081 18199.42 81.87 52666.69 88888.00 2007-03-22 02:59:40.403 081 18199.43 81.87 52666.74 88888.00 2007-03-22 02:59:40.903 081 18199.55 81.78 52666.70 88888.00 2007-03-22 02:59:41.403 081 18199.47 81.73 52666.63 88888.00 2007-03-22 02:59:41.903 081 18199.38 81.69 52666.66 88888.00 2007-03-22 02:59:42.403 081 18199.55 81.66 52666.64 88888.00 2007-03-22 02:59:42.903 081 18199.58 81.63 52666.54 88888.00 2007-03-22 02:59:43.403 081 18199.44 81.66 52666.57 88888.00 2007-03-22 02:59:43.903 081 18199.33 81.63 52666.76 88888.00 2007-03-22 02:59:44.403 081 18199.47 81.58 52666.85 88888.00 2007-03-22 02:59:44.903 081 18199.58 81.52 52666.80 88888.00 2007-03-22 02:59:45.403 081 18199.52 81.64 52666.62 88888.00 2007-03-22 02:59:45.903 081 18199.43 81.58 52666.57 88888.00 2007-03-22 02:59:46.403 081 18199.33 81.52 52666.55 88888.00 2007-03-22 02:59:46.903 081 18199.45 81.59 52666.65 88888.00 2007-03-22 02:59:47.403 081 18199.43 81.61 52666.65 88888.00 2007-03-22 02:59:47.903 081 18199.40 81.58 52666.59 88888.00 2007-03-22 02:59:48.403 081 18199.54 81.59 52666.51 88888.00 2007-03-22 02:59:48.903 081 18199.53 81.66 52666.51 88888.00 2007-03-22 02:59:49.403 081 18199.58 81.66 52666.51 88888.00 2007-03-22 02:59:49.903 081 18199.60 81.67 52666.59 88888.00 2007-03-22 02:59:50.403 081 18199.62 81.66 52666.63 88888.00 2007-03-22 02:59:50.903 081 18199.66 81.54 52666.64 88888.00 2007-03-22 02:59:51.403 081 18199.65 81.54 52666.64 88888.00 2007-03-22 02:59:51.903 081 18199.65 81.55 52666.71 88888.00 2007-03-22 02:59:52.403 081 18199.60 81.64 52666.58 88888.00 2007-03-22 02:59:52.903 081 18199.54 81.74 52666.44 88888.00 2007-03-22 02:59:53.403 081 18199.63 81.71 52666.48 88888.00 2007-03-22 02:59:53.903 081 18199.62 81.65 52666.44 88888.00 2007-03-22 02:59:54.403 081 18199.63 81.57 52666.41 88888.00 2007-03-22 02:59:54.903 081 18199.60 81.61 52666.46 88888.00 2007-03-22 02:59:55.403 081 18199.51 81.57 52666.48 88888.00 2007-03-22 02:59:55.903 081 18199.45 81.43 52666.43 88888.00 2007-03-22 02:59:56.403 081 18199.32 81.34 52666.33 88888.00 2007-03-22 02:59:56.903 081 18199.30 81.23 52666.39 88888.00 2007-03-22 02:59:57.403 081 18199.33 81.28 52666.41 88888.00 2007-03-22 02:59:57.903 081 18199.38 81.29 52666.38 88888.00 2007-03-22 02:59:58.403 081 18199.43 81.26 52666.27 88888.00 2007-03-22 02:59:58.903 081 18199.44 81.32 52666.23 88888.00 2007-03-22 02:59:59.403 081 18199.40 81.34 52666.36 88888.00 2007-03-22 02:59:59.903 081 18199.38 81.30 52666.36 88888.00 2007-03-22 03:00:00.403 081 18199.29 81.25 52666.29 88888.00 2007-03-22 03:00:00.903 081 18199.36 81.25 52666.22 88888.00 2007-03-22 03:00:01.403 081 18199.35 81.34 52666.28 88888.00 2007-03-22 03:00:01.903 081 18199.37 81.24 52666.33 88888.00 2007-03-22 03:00:02.403 081 18199.48 81.31 52666.36 88888.00 2007-03-22 03:00:02.903 081 18199.47 81.37 52666.32 88888.00 2007-03-22 03:00:03.403 081 18199.29 81.37 52666.29 88888.00 2007-03-22 03:00:03.903 081 18199.16 81.29 52666.32 88888.00 2007-03-22 03:00:04.403 081 18199.08 81.22 52666.36 88888.00 2007-03-22 03:00:04.903 081 18199.14 81.21 52666.30 88888.00 2007-03-22 03:00:05.403 081 18199.13 81.21 52666.29 88888.00 2007-03-22 03:00:05.903 081 18199.02 81.25 52666.28 88888.00 2007-03-22 03:00:06.403 081 18199.13 81.24 52666.34 88888.00 2007-03-22 03:00:06.903 081 18199.15 81.30 52666.36 88888.00 2007-03-22 03:00:07.403 081 18199.05 81.30 52666.36 88888.00 2007-03-22 03:00:07.903 081 18199.01 81.25 52666.31 88888.00 2007-03-22 03:00:08.403 081 18199.09 81.23 52666.35 88888.00 2007-03-22 03:00:08.903 081 18199.04 81.21 52666.41 88888.00 2007-03-22 03:00:09.403 081 18198.83 81.15 52666.35 88888.00 2007-03-22 03:00:09.903 081 18198.81 81.22 52666.40 88888.00 2007-03-22 03:00:10.403 081 18198.91 81.24 52666.38 88888.00 2007-03-22 03:00:10.903 081 18198.88 81.22 52666.36 88888.00 2007-03-22 03:00:11.403 081 18198.99 81.24 52666.45 88888.00 2007-03-22 03:00:11.903 081 18199.11 81.29 52666.57 88888.00 2007-03-22 03:00:12.403 081 18199.09 81.35 52666.47 88888.00 2007-03-22 03:00:12.903 081 18199.03 81.29 52666.45 88888.00 2007-03-22 03:00:13.403 081 18199.00 81.25 52666.42 88888.00 2007-03-22 03:00:13.903 081 18198.92 81.30 52666.35 88888.00 2007-03-22 03:00:14.403 081 18198.96 81.23 52666.35 88888.00 2007-03-22 03:00:14.903 081 18199.04 81.14 52666.34 88888.00 2007-03-22 03:00:15.403 081 18199.13 81.19 52666.31 88888.00 2007-03-22 03:00:15.903 081 18199.13 81.16 52666.29 88888.00 2007-03-22 03:00:16.403 081 18199.11 81.10 52666.29 88888.00 2007-03-22 03:00:16.903 081 18199.12 81.03 52666.24 88888.00 2007-03-22 03:00:17.403 081 18199.00 81.05 52666.33 88888.00 2007-03-22 03:00:17.903 081 18198.96 81.00 52666.42 88888.00 2007-03-22 03:00:18.403 081 18198.99 80.97 52666.40 88888.00 2007-03-22 03:00:18.903 081 18198.96 81.01 52666.40 88888.00 2007-03-22 03:00:19.403 081 18198.96 81.00 52666.35 88888.00 2007-03-22 03:00:19.903 081 18198.90 81.01 52666.47 88888.00 2007-03-22 03:00:20.403 081 18198.93 81.02 52666.34 88888.00 2007-03-22 03:00:20.903 081 18198.98 80.89 52666.39 88888.00 2007-03-22 03:00:21.403 081 18198.93 80.82 52666.40 88888.00 2007-03-22 03:00:21.903 081 18198.90 80.75 52666.45 88888.00 2007-03-22 03:00:22.403 081 18198.91 80.84 52666.40 88888.00 2007-03-22 03:00:22.903 081 18198.94 80.98 52666.40 88888.00 2007-03-22 03:00:23.403 081 18198.88 80.96 52666.38 88888.00 2007-03-22 03:00:23.903 081 18198.84 80.95 52666.31 88888.00 2007-03-22 03:00:24.403 081 18198.84 80.97 52666.30 88888.00 2007-03-22 03:00:24.903 081 18198.96 80.92 52666.32 88888.00 2007-03-22 03:00:25.403 081 18198.90 80.95 52666.38 88888.00 2007-03-22 03:00:25.903 081 18198.93 81.03 52666.40 88888.00 2007-03-22 03:00:26.403 081 18198.88 81.03 52666.44 88888.00 2007-03-22 03:00:26.903 081 18198.89 80.95 52666.51 88888.00 2007-03-22 03:00:27.403 081 18198.81 80.96 52666.43 88888.00 2007-03-22 03:00:27.903 081 18198.92 80.99 52666.44 88888.00 2007-03-22 03:00:28.403 081 18198.96 80.92 52666.34 88888.00 2007-03-22 03:00:28.903 081 18198.93 80.90 52666.35 88888.00 2007-03-22 03:00:29.403 081 18199.01 80.88 52666.41 88888.00 2007-03-22 03:00:29.903 081 18198.94 80.88 52666.44 88888.00 2007-03-22 03:00:30.403 081 18198.88 80.87 52666.51 88888.00 2007-03-22 03:00:30.903 081 18198.92 80.90 52666.58 88888.00 2007-03-22 03:00:31.403 081 18198.88 80.90 52666.41 88888.00 2007-03-22 03:00:31.903 081 18198.76 80.86 52666.33 88888.00 2007-03-22 03:00:32.403 081 18198.70 80.83 52666.30 88888.00 2007-03-22 03:00:32.903 081 18198.70 80.84 52666.33 88888.00 2007-03-22 03:00:33.403 081 18198.69 80.85 52666.28 88888.00 2007-03-22 03:00:33.903 081 18198.79 80.79 52666.32 88888.00 2007-03-22 03:00:34.403 081 18198.96 80.73 52666.34 88888.00 2007-03-22 03:00:34.903 081 18198.86 80.68 52666.31 88888.00 2007-03-22 03:00:35.403 081 18198.81 80.70 52666.24 88888.00 2007-03-22 03:00:35.903 081 18198.89 80.64 52666.29 88888.00 2007-03-22 03:00:36.403 081 18198.92 80.59 52666.31 88888.00 2007-03-22 03:00:36.903 081 18198.92 80.71 52666.25 88888.00 2007-03-22 03:00:37.403 081 18198.89 80.77 52666.24 88888.00 2007-03-22 03:00:37.903 081 18198.80 80.75 52666.17 88888.00 2007-03-22 03:00:38.403 081 18198.84 80.67 52666.23 88888.00 2007-03-22 03:00:38.903 081 18198.96 80.68 52666.34 88888.00 2007-03-22 03:00:39.403 081 18199.13 80.73 52666.41 88888.00 2007-03-22 03:00:39.903 081 18199.09 80.77 52666.46 88888.00 2007-03-22 03:00:40.403 081 18199.11 80.77 52666.51 88888.00 2007-03-22 03:00:40.903 081 18199.10 80.78 52666.59 88888.00 2007-03-22 03:00:41.403 081 18198.98 80.84 52666.54 88888.00 2007-03-22 03:00:41.903 081 18199.13 80.85 52666.51 88888.00 2007-03-22 03:00:42.403 081 18199.24 80.85 52666.51 88888.00 2007-03-22 03:00:42.903 081 18199.19 80.81 52666.54 88888.00 2007-03-22 03:00:43.403 081 18199.13 80.81 52666.53 88888.00 2007-03-22 03:00:43.903 081 18199.09 80.84 52666.44 88888.00 2007-03-22 03:00:44.403 081 18199.12 80.90 52666.40 88888.00 2007-03-22 03:00:44.903 081 18199.07 80.92 52666.45 88888.00 2007-03-22 03:00:45.403 081 18199.00 80.83 52666.47 88888.00 2007-03-22 03:00:45.903 081 18199.05 80.77 52666.40 88888.00 2007-03-22 03:00:46.403 081 18199.15 80.84 52666.48 88888.00 2007-03-22 03:00:46.903 081 18199.16 80.89 52666.42 88888.00 2007-03-22 03:00:47.403 081 18199.05 80.94 52666.48 88888.00 2007-03-22 03:00:47.903 081 18199.09 80.90 52666.43 88888.00 2007-03-22 03:00:48.403 081 18199.20 80.83 52666.51 88888.00 2007-03-22 03:00:48.903 081 18199.15 80.85 52666.47 88888.00 2007-03-22 03:00:49.403 081 18199.16 80.89 52666.41 88888.00 2007-03-22 03:00:49.903 081 18199.03 80.83 52666.64 88888.00 2007-03-22 03:00:50.403 081 18198.99 80.85 52666.57 88888.00 2007-03-22 03:00:50.903 081 18198.94 80.84 52666.35 88888.00 2007-03-22 03:00:51.403 081 18198.96 80.82 52666.36 88888.00 2007-03-22 03:00:51.903 081 18199.22 80.67 52666.42 88888.00 2007-03-22 03:00:52.403 081 18199.49 80.66 52666.40 88888.00 2007-03-22 03:00:52.903 081 18199.42 80.58 52666.35 88888.00 2007-03-22 03:00:53.403 081 18199.32 80.56 52666.39 88888.00 2007-03-22 03:00:53.903 081 18199.24 80.58 52666.43 88888.00 2007-03-22 03:00:54.403 081 18199.30 80.47 52666.33 88888.00 2007-03-22 03:00:54.903 081 18199.37 80.49 52666.31 88888.00 2007-03-22 03:00:55.403 081 18199.52 80.51 52666.23 88888.00 2007-03-22 03:00:55.903 081 18199.46 80.53 52666.25 88888.00 2007-03-22 03:00:56.403 081 18199.48 80.54 52666.34 88888.00 2007-03-22 03:00:56.903 081 18199.53 80.70 52666.36 88888.00 2007-03-22 03:00:57.403 081 18199.48 80.70 52666.43 88888.00 2007-03-22 03:00:57.903 081 18199.47 80.70 52666.46 88888.00 2007-03-22 03:00:58.403 081 18199.38 80.78 52666.42 88888.00 2007-03-22 03:00:58.903 081 18199.44 80.77 52666.54 88888.00 2007-03-22 03:00:59.403 081 18199.42 80.75 52666.54 88888.00 2007-03-22 03:00:59.903 081 18199.40 80.80 52666.43 88888.00 2007-03-22 03:01:00.403 081 18199.43 80.82 52666.43 88888.00 2007-03-22 03:01:00.903 081 18199.35 80.80 52666.45 88888.00 2007-03-22 03:01:01.403 081 18199.32 80.80 52666.38 88888.00 2007-03-22 03:01:01.903 081 18199.38 80.82 52666.50 88888.00 2007-03-22 03:01:02.403 081 18199.26 80.78 52666.61 88888.00 2007-03-22 03:01:02.903 081 18199.22 80.83 52666.58 88888.00 2007-03-22 03:01:03.403 081 18199.30 80.86 52666.56 88888.00 2007-03-22 03:01:03.903 081 18199.42 80.82 52666.67 88888.00 2007-03-22 03:01:04.403 081 18199.19 80.86 52666.67 88888.00 2007-03-22 03:01:04.903 081 18199.29 80.90 52666.47 88888.00 2007-03-22 03:01:05.403 081 18199.29 80.91 52666.46 88888.00 2007-03-22 03:01:05.903 081 18198.97 80.91 52666.51 88888.00 2007-03-22 03:01:06.403 081 18198.87 80.82 52666.57 88888.00 2007-03-22 03:01:06.903 081 18198.92 80.83 52666.51 88888.00 2007-03-22 03:01:07.403 081 18198.94 80.85 52666.46 88888.00 2007-03-22 03:01:07.903 081 18199.01 80.83 52666.51 88888.00 2007-03-22 03:01:08.403 081 18198.96 80.86 52666.55 88888.00 2007-03-22 03:01:08.903 081 18198.99 80.92 52666.53 88888.00 2007-03-22 03:01:09.403 081 18199.21 81.03 52666.54 88888.00 2007-03-22 03:01:09.903 081 18199.45 80.96 52666.55 88888.00 2007-03-22 03:01:10.403 081 18199.49 81.01 52666.51 88888.00 2007-03-22 03:01:10.903 081 18199.49 81.05 52666.39 88888.00 2007-03-22 03:01:11.403 081 18199.44 80.99 52666.33 88888.00 2007-03-22 03:01:11.903 081 18199.49 80.92 52666.36 88888.00 2007-03-22 03:01:12.403 081 18199.51 80.86 52666.41 88888.00 2007-03-22 03:01:12.903 081 18199.52 80.84 52666.50 88888.00 2007-03-22 03:01:13.403 081 18199.58 80.84 52666.44 88888.00 2007-03-22 03:01:13.903 081 18199.53 80.82 52666.32 88888.00 2007-03-22 03:01:14.403 081 18199.54 80.79 52666.36 88888.00 2007-03-22 03:01:14.903 081 18199.53 80.72 52666.43 88888.00 2007-03-22 03:01:15.403 081 18199.58 80.75 52666.34 88888.00 2007-03-22 03:01:15.903 081 18199.55 80.72 52666.30 88888.00 2007-03-22 03:01:16.403 081 18199.55 80.68 52666.44 88888.00 2007-03-22 03:01:16.903 081 18199.59 80.64 52666.51 88888.00 2007-03-22 03:01:17.403 081 18199.55 80.67 52666.43 88888.00 2007-03-22 03:01:17.903 081 18199.57 80.70 52666.32 88888.00 2007-03-22 03:01:18.403 081 18199.49 80.67 52666.27 88888.00 2007-03-22 03:01:18.903 081 18199.51 80.63 52666.25 88888.00 2007-03-22 03:01:19.403 081 18199.46 80.69 52666.35 88888.00 2007-03-22 03:01:19.903 081 18199.47 80.80 52666.38 88888.00 2007-03-22 03:01:20.403 081 18199.60 80.76 52666.51 88888.00 2007-03-22 03:01:20.903 081 18199.70 80.75 52666.50 88888.00 2007-03-22 03:01:21.403 081 18199.60 80.77 52666.58 88888.00 2007-03-22 03:01:21.903 081 18199.54 80.89 52666.57 88888.00 2007-03-22 03:01:22.400 081 18199.62 81.01 52666.46 88888.00 2007-03-22 03:01:22.900 081 18199.52 80.98 52666.33 88888.00 2007-03-22 03:01:23.400 081 18199.70 80.92 52666.31 88888.00 2007-03-22 03:01:23.900 081 18200.61 80.87 52666.33 88888.00 2007-03-22 03:01:24.400 081 18200.76 80.84 52666.55 88888.00 2007-03-22 03:01:24.900 081 18200.84 80.94 52666.54 88888.00 2007-03-22 03:01:25.400 081 18200.76 80.97 52666.46 88888.00 2007-03-22 03:01:25.900 081 18200.12 81.01 52666.54 88888.00 2007-03-22 03:01:26.400 081 18199.66 81.02 52666.48 88888.00 2007-03-22 03:01:26.900 081 18199.68 80.99 52666.44 88888.00 2007-03-22 03:01:27.400 081 18199.74 80.97 52666.43 88888.00 2007-03-22 03:01:27.900 081 18199.69 80.96 52666.39 88888.00 2007-03-22 03:01:28.400 081 18199.58 80.90 52666.41 88888.00 2007-03-22 03:01:28.900 081 18199.63 80.96 52666.40 88888.00 2007-03-22 03:01:29.400 081 18199.51 80.94 52666.30 88888.00 2007-03-22 03:01:29.900 081 18199.59 80.95 52666.33 88888.00 2007-03-22 03:01:30.400 081 18199.78 80.80 52666.36 88888.00 2007-03-22 03:01:30.900 081 18199.95 80.77 52666.35 88888.00 2007-03-22 03:01:31.400 081 18199.99 80.87 52666.46 88888.00 2007-03-22 03:01:31.900 081 18199.89 80.89 52666.53 88888.00 2007-03-22 03:01:32.400 081 18199.85 80.92 52666.56 88888.00 2007-03-22 03:01:32.900 081 18199.86 80.99 52666.53 88888.00 2007-03-22 03:01:33.400 081 18199.90 81.06 52666.39 88888.00 2007-03-22 03:01:33.900 081 18199.99 81.11 52666.43 88888.00 2007-03-22 03:01:34.400 081 18199.87 81.09 52666.47 88888.00 2007-03-22 03:01:34.900 081 18199.77 81.09 52666.53 88888.00 2007-03-22 03:01:35.400 081 18199.80 81.09 52666.55 88888.00 2007-03-22 03:01:35.900 081 18199.87 81.04 52666.44 88888.00 2007-03-22 03:01:36.400 081 18199.92 81.03 52666.42 88888.00 2007-03-22 03:01:36.900 081 18199.96 80.98 52666.48 88888.00 2007-03-22 03:01:37.400 081 18199.92 80.98 52666.50 88888.00 2007-03-22 03:01:37.900 081 18199.95 81.04 52666.38 88888.00 2007-03-22 03:01:38.400 081 18199.99 81.03 52666.41 88888.00 2007-03-22 03:01:38.900 081 18200.12 81.06 52666.54 88888.00 2007-03-22 03:01:39.400 081 18200.21 81.08 52666.62 88888.00 2007-03-22 03:01:39.900 081 18200.24 81.10 52666.56 88888.00 2007-03-22 03:01:40.400 081 18200.14 81.11 52666.43 88888.00 2007-03-22 03:01:40.900 081 18200.18 81.09 52666.40 88888.00 2007-03-22 03:01:41.400 081 18200.19 81.06 52666.35 88888.00 2007-03-22 03:01:41.900 081 18200.30 81.03 52666.44 88888.00 2007-03-22 03:01:42.400 081 18200.19 81.01 52666.35 88888.00 2007-03-22 03:01:42.900 081 18200.08 80.96 52666.33 88888.00 2007-03-22 03:01:43.400 081 18200.05 81.06 52666.31 88888.00 2007-03-22 03:01:43.900 081 18200.27 81.07 52666.32 88888.00 2007-03-22 03:01:44.400 081 18200.28 81.03 52666.33 88888.00 2007-03-22 03:01:44.900 081 18200.32 81.09 52666.41 88888.00 2007-03-22 03:01:45.400 081 18200.33 81.14 52666.45 88888.00 2007-03-22 03:01:45.900 081 18200.34 81.19 52666.39 88888.00 2007-03-22 03:01:46.400 081 18200.48 81.19 52666.38 88888.00 2007-03-22 03:01:46.900 081 18200.45 81.14 52666.30 88888.00 2007-03-22 03:01:47.400 081 18200.36 81.10 52666.32 88888.00 2007-03-22 03:01:47.900 081 18200.39 81.11 52666.34 88888.00 2007-03-22 03:01:48.400 081 18200.42 81.13 52666.35 88888.00 2007-03-22 03:01:48.900 081 18200.41 81.13 52666.35 88888.00 2007-03-22 03:01:49.400 081 18200.53 81.14 52666.31 88888.00 2007-03-22 03:01:49.900 081 18200.55 81.07 52666.24 88888.00 2007-03-22 03:01:50.400 081 18200.50 81.10 52666.19 88888.00 2007-03-22 03:01:50.900 081 18200.56 81.18 52666.23 88888.00 2007-03-22 03:01:51.400 081 18200.59 81.25 52666.19 88888.00 2007-03-22 03:01:51.900 081 18200.65 81.34 52666.18 88888.00 2007-03-22 03:01:52.400 081 18200.65 81.26 52666.13 88888.00 2007-03-22 03:01:52.900 081 18200.62 81.16 52666.11 88888.00 2007-03-22 03:01:53.400 081 18200.59 81.17 52666.23 88888.00 2007-03-22 03:01:53.900 081 18200.68 81.23 52666.27 88888.00 2007-03-22 03:01:54.400 081 18200.65 81.25 52666.21 88888.00 2007-03-22 03:01:54.900 081 18200.60 81.22 52666.21 88888.00 2007-03-22 03:01:55.400 081 18200.61 81.22 52666.21 88888.00 2007-03-22 03:01:55.900 081 18200.67 81.25 52666.25 88888.00 2007-03-22 03:01:56.400 081 18200.74 81.20 52666.28 88888.00 2007-03-22 03:01:56.900 081 18200.75 81.20 52666.36 88888.00 2007-03-22 03:01:57.400 081 18200.81 81.12 52666.28 88888.00 2007-03-22 03:01:57.900 081 18200.76 81.11 52666.31 88888.00 2007-03-22 03:01:58.400 081 18200.75 81.14 52666.38 88888.00 2007-03-22 03:01:58.900 081 18200.79 81.17 52666.36 88888.00 2007-03-22 03:01:59.400 081 18200.79 81.21 52666.33 88888.00 2007-03-22 03:01:59.900 081 18200.89 81.19 52666.43 88888.00 2007-03-22 03:02:00.400 081 18201.00 81.23 52666.48 88888.00 2007-03-22 03:02:00.900 081 18200.78 81.19 52666.46 88888.00 2007-03-22 03:02:01.400 081 18200.84 81.20 52666.40 88888.00 2007-03-22 03:02:01.900 081 18200.81 81.18 52666.33 88888.00 2007-03-22 03:02:02.400 081 18200.65 81.20 52666.31 88888.00 2007-03-22 03:02:02.900 081 18200.55 81.24 52666.43 88888.00 2007-03-22 03:02:03.400 081 18200.66 81.23 52666.48 88888.00 2007-03-22 03:02:03.900 081 18200.67 81.22 52666.42 88888.00 2007-03-22 03:02:04.400 081 18200.59 81.26 52666.38 88888.00 2007-03-22 03:02:04.900 081 18200.64 81.32 52666.43 88888.00 2007-03-22 03:02:05.400 081 18200.63 81.28 52666.54 88888.00 2007-03-22 03:02:05.900 081 18200.71 81.35 52666.54 88888.00 2007-03-22 03:02:06.400 081 18200.74 81.33 52666.54 88888.00 2007-03-22 03:02:06.900 081 18200.73 81.28 52666.45 88888.00 2007-03-22 03:02:07.400 081 18200.73 81.31 52666.46 88888.00 2007-03-22 03:02:07.900 081 18200.73 81.33 52666.52 88888.00 2007-03-22 03:02:08.400 081 18200.84 81.37 52666.57 88888.00 2007-03-22 03:02:08.900 081 18200.78 81.32 52666.59 88888.00 2007-03-22 03:02:09.400 081 18200.78 81.28 52666.58 88888.00 2007-03-22 03:02:09.900 081 18200.76 81.34 52666.58 88888.00 2007-03-22 03:02:10.400 081 18200.73 81.35 52666.55 88888.00 2007-03-22 03:02:10.900 081 18200.71 81.35 52666.52 88888.00 2007-03-22 03:02:11.400 081 18200.66 81.36 52666.38 88888.00 2007-03-22 03:02:11.900 081 18200.70 81.31 52666.40 88888.00 2007-03-22 03:02:12.400 081 18200.76 81.23 52666.57 88888.00 2007-03-22 03:02:12.900 081 18200.79 81.19 52666.50 88888.00 2007-03-22 03:02:13.400 081 18200.77 81.20 52666.56 88888.00 2007-03-22 03:02:13.900 081 18200.72 81.25 52666.54 88888.00 2007-03-22 03:02:14.400 081 18200.70 81.33 52666.53 88888.00 2007-03-22 03:02:14.900 081 18200.67 81.32 52666.56 88888.00 2007-03-22 03:02:15.400 081 18200.45 81.31 52666.63 88888.00 2007-03-22 03:02:15.900 081 18200.44 81.34 52666.58 88888.00 2007-03-22 03:02:16.400 081 18200.52 81.38 52666.57 88888.00 2007-03-22 03:02:16.900 081 18200.49 81.47 52666.57 88888.00 2007-03-22 03:02:17.400 081 18200.57 81.50 52666.65 88888.00 2007-03-22 03:02:17.900 081 18200.52 81.50 52666.71 88888.00 2007-03-22 03:02:18.400 081 18200.53 81.48 52666.66 88888.00 2007-03-22 03:02:18.900 081 18200.50 81.46 52666.62 88888.00 2007-03-22 03:02:19.400 081 18200.52 81.43 52666.57 88888.00 2007-03-22 03:02:19.900 081 18200.28 81.47 52666.63 88888.00 2007-03-22 03:02:20.400 081 18200.28 81.49 52666.59 88888.00 2007-03-22 03:02:20.900 081 18200.30 81.57 52666.63 88888.00 2007-03-22 03:02:21.400 081 18200.25 81.53 52666.64 88888.00 2007-03-22 03:02:21.900 081 18200.39 81.50 52666.52 88888.00 2007-03-22 03:02:22.400 081 18200.53 81.46 52666.48 88888.00 2007-03-22 03:02:22.900 081 18200.49 81.42 52666.48 88888.00 2007-03-22 03:02:23.400 081 18200.53 81.38 52666.45 88888.00 2007-03-22 03:02:23.900 081 18200.51 81.41 52666.38 88888.00 2007-03-22 03:02:24.400 081 18200.55 81.39 52666.34 88888.00 2007-03-22 03:02:24.900 081 18200.50 81.39 52666.27 88888.00 2007-03-22 03:02:25.400 081 18200.43 81.33 52666.33 88888.00 2007-03-22 03:02:25.900 081 18200.49 81.24 52666.45 88888.00 2007-03-22 03:02:26.400 081 18200.51 81.29 52666.56 88888.00 2007-03-22 03:02:26.900 081 18200.43 81.30 52666.56 88888.00 2007-03-22 03:02:27.400 081 18200.31 81.30 52666.63 88888.00 2007-03-22 03:02:27.900 081 18200.27 81.33 52666.63 88888.00 2007-03-22 03:02:28.400 081 18200.29 81.34 52666.61 88888.00 2007-03-22 03:02:28.900 081 18200.28 81.30 52666.57 88888.00 2007-03-22 03:02:29.400 081 18200.23 81.31 52666.51 88888.00 2007-03-22 03:02:29.900 081 18200.28 81.28 52666.45 88888.00 2007-03-22 03:02:30.400 081 18200.33 81.30 52666.50 88888.00 2007-03-22 03:02:30.900 081 18200.39 81.33 52666.68 88888.00 2007-03-22 03:02:31.400 081 18200.32 81.34 52666.68 88888.00 2007-03-22 03:02:31.900 081 18200.29 81.29 52666.55 88888.00 2007-03-22 03:02:32.400 081 18200.36 81.29 52666.63 88888.00 2007-03-22 03:02:32.900 081 18200.38 81.32 52666.69 88888.00 2007-03-22 03:02:33.400 081 18200.22 81.31 52666.66 88888.00 2007-03-22 03:02:33.900 081 18200.28 81.36 52666.64 88888.00 2007-03-22 03:02:34.400 081 18200.32 81.38 52666.68 88888.00 2007-03-22 03:02:34.900 081 18200.31 81.46 52666.62 88888.00 2007-03-22 03:02:35.400 081 18200.31 81.42 52666.64 88888.00 2007-03-22 03:02:35.900 081 18200.28 81.43 52666.62 88888.00 2007-03-22 03:02:36.400 081 18200.32 81.43 52666.55 88888.00 2007-03-22 03:02:36.900 081 18200.41 81.37 52666.44 88888.00 2007-03-22 03:02:37.400 081 18200.51 81.36 52666.44 88888.00 2007-03-22 03:02:37.900 081 18200.43 81.39 52666.46 88888.00 2007-03-22 03:02:38.400 081 18200.22 81.43 52666.64 88888.00 2007-03-22 03:02:38.900 081 18200.08 81.44 52666.67 88888.00 2007-03-22 03:02:39.400 081 18200.02 81.35 52666.58 88888.00 2007-03-22 03:02:39.900 081 18200.13 81.41 52666.59 88888.00 2007-03-22 03:02:40.400 081 18200.17 81.43 52666.50 88888.00 2007-03-22 03:02:40.900 081 18200.12 81.41 52666.51 88888.00 2007-03-22 03:02:41.400 081 18199.99 81.39 52666.55 88888.00 2007-03-22 03:02:41.900 081 18200.05 81.43 52666.62 88888.00 2007-03-22 03:02:42.400 081 18199.99 81.39 52666.67 88888.00 2007-03-22 03:02:42.900 081 18200.11 81.34 52666.70 88888.00 2007-03-22 03:02:43.400 081 18200.10 81.32 52666.64 88888.00 2007-03-22 03:02:43.900 081 18200.02 81.38 52666.63 88888.00 2007-03-22 03:02:44.400 081 18199.85 81.37 52666.58 88888.00 2007-03-22 03:02:44.900 081 18199.86 81.36 52666.59 88888.00 2007-03-22 03:02:45.400 081 18199.91 81.37 52666.58 88888.00 2007-03-22 03:02:45.900 081 18199.85 81.44 52666.62 88888.00 2007-03-22 03:02:46.400 081 18199.87 81.40 52666.62 88888.00 2007-03-22 03:02:46.900 081 18199.94 81.41 52666.67 88888.00 2007-03-22 03:02:47.400 081 18199.94 81.44 52666.65 88888.00 2007-03-22 03:02:47.900 081 18199.83 81.35 52666.67 88888.00 2007-03-22 03:02:48.400 081 18199.87 81.33 52666.61 88888.00 2007-03-22 03:02:48.900 081 18199.70 81.39 52666.67 88888.00 2007-03-22 03:02:49.400 081 18199.68 81.46 52666.73 88888.00 2007-03-22 03:02:49.900 081 18199.75 81.46 52666.74 88888.00 2007-03-22 03:02:50.400 081 18199.62 81.43 52666.77 88888.00 2007-03-22 03:02:50.900 081 18199.58 81.45 52666.74 88888.00 2007-03-22 03:02:51.400 081 18199.66 81.43 52666.79 88888.00 2007-03-22 03:02:51.900 081 18199.63 81.42 52666.86 88888.00 2007-03-22 03:02:52.400 081 18199.57 81.42 52666.75 88888.00 2007-03-22 03:02:52.900 081 18199.51 81.39 52666.64 88888.00 2007-03-22 03:02:53.400 081 18199.53 81.37 52666.62 88888.00 2007-03-22 03:02:53.900 081 18199.57 81.47 52666.68 88888.00 2007-03-22 03:02:54.400 081 18199.55 81.47 52666.74 88888.00 2007-03-22 03:02:54.900 081 18199.56 81.48 52666.75 88888.00 2007-03-22 03:02:55.400 081 18199.60 81.46 52666.67 88888.00 2007-03-22 03:02:55.900 081 18199.66 81.48 52666.61 88888.00 2007-03-22 03:02:56.400 081 18199.63 81.41 52666.64 88888.00 2007-03-22 03:02:56.900 081 18199.60 81.44 52666.68 88888.00 2007-03-22 03:02:57.400 081 18199.56 81.50 52666.73 88888.00 2007-03-22 03:02:57.900 081 18199.64 81.54 52666.83 88888.00 2007-03-22 03:02:58.400 081 18199.55 81.57 52666.68 88888.00 2007-03-22 03:02:58.900 081 18199.35 81.48 52666.61 88888.00 2007-03-22 03:02:59.400 081 18199.34 81.43 52666.62 88888.00 2007-03-22 03:02:59.900 081 18199.51 81.44 52666.65 88888.00 2007-03-22 03:03:00.400 081 18199.57 81.47 52666.82 88888.00 2007-03-22 03:03:00.900 081 18199.51 81.58 52666.83 88888.00 2007-03-22 03:03:01.400 081 18199.51 81.62 52666.85 88888.00 2007-03-22 03:03:01.900 081 18199.48 81.59 52666.78 88888.00 2007-03-22 03:03:02.400 081 18199.60 81.57 52666.82 88888.00 2007-03-22 03:03:02.900 081 18199.63 81.56 52666.81 88888.00 2007-03-22 03:03:03.400 081 18199.64 81.59 52666.86 88888.00 2007-03-22 03:03:03.900 081 18199.60 81.69 52666.87 88888.00 2007-03-22 03:03:04.400 081 18199.63 81.69 52666.93 88888.00 2007-03-22 03:03:04.900 081 18199.65 81.71 52666.93 88888.00 2007-03-22 03:03:05.400 081 18199.63 81.53 52666.89 88888.00 2007-03-22 03:03:05.900 081 18199.62 81.63 52666.89 88888.00 2007-03-22 03:03:06.400 081 18199.66 81.73 52666.98 88888.00 2007-03-22 03:03:06.900 081 18199.59 81.74 52667.05 88888.00 2007-03-22 03:03:07.400 081 18199.63 81.73 52667.00 88888.00 2007-03-22 03:03:07.900 081 18199.73 81.68 52666.93 88888.00 2007-03-22 03:03:08.400 081 18199.69 81.71 52666.85 88888.00 2007-03-22 03:03:08.900 081 18199.70 81.62 52666.74 88888.00 2007-03-22 03:03:09.400 081 18199.65 81.65 52666.69 88888.00 2007-03-22 03:03:09.900 081 18199.63 81.69 52666.73 88888.00 2007-03-22 03:03:10.400 081 18199.73 81.71 52666.75 88888.00 2007-03-22 03:03:10.900 081 18199.85 81.57 52666.78 88888.00 2007-03-22 03:03:11.400 081 18199.84 81.63 52666.69 88888.00 2007-03-22 03:03:11.900 081 18199.99 81.66 52666.69 88888.00 2007-03-22 03:03:12.400 081 18199.94 81.63 52666.71 88888.00 2007-03-22 03:03:12.900 081 18199.94 81.67 52666.71 88888.00 2007-03-22 03:03:13.400 081 18199.98 81.67 52666.73 88888.00 2007-03-22 03:03:13.900 081 18199.88 81.63 52666.71 88888.00 2007-03-22 03:03:14.400 081 18199.85 81.61 52666.81 88888.00 2007-03-22 03:03:14.900 081 18199.81 81.69 52666.75 88888.00 2007-03-22 03:03:15.400 081 18199.91 81.74 52666.74 88888.00 2007-03-22 03:03:15.900 081 18199.89 81.74 52666.75 88888.00 2007-03-22 03:03:16.400 081 18199.83 81.77 52666.74 88888.00 2007-03-22 03:03:16.900 081 18199.85 81.72 52666.69 88888.00 2007-03-22 03:03:17.400 081 18199.87 81.73 52666.59 88888.00 2007-03-22 03:03:17.900 081 18199.85 81.65 52666.59 88888.00 2007-03-22 03:03:18.400 081 18199.78 81.56 52666.62 88888.00 2007-03-22 03:03:18.900 081 18199.84 81.61 52666.53 88888.00 2007-03-22 03:03:19.400 081 18199.91 81.70 52666.52 88888.00 2007-03-22 03:03:19.900 081 18199.97 81.68 52666.58 88888.00 2007-03-22 03:03:20.400 081 18200.12 81.66 52666.67 88888.00 2007-03-22 03:03:20.900 081 18200.08 81.71 52666.70 88888.00 2007-03-22 03:03:21.400 081 18200.06 81.73 52666.61 88888.00 2007-03-22 03:03:21.900 081 18200.05 81.71 52666.56 88888.00 2007-03-22 03:03:22.400 081 18200.02 81.65 52666.57 88888.00 2007-03-22 03:03:22.900 081 18200.05 81.66 52666.66 88888.00 2007-03-22 03:03:23.400 081 18199.95 81.61 52666.63 88888.00 2007-03-22 03:03:23.900 081 18200.08 81.62 52666.59 88888.00 2007-03-22 03:03:24.400 081 18200.08 81.59 52666.53 88888.00 2007-03-22 03:03:24.900 081 18200.05 81.53 52666.50 88888.00 2007-03-22 03:03:25.400 081 18200.03 81.58 52666.63 88888.00 2007-03-22 03:03:25.900 081 18199.94 81.55 52666.63 88888.00 2007-03-22 03:03:26.400 081 18200.07 81.58 52666.63 88888.00 2007-03-22 03:03:26.900 081 18200.05 81.54 52666.61 88888.00 2007-03-22 03:03:27.400 081 18199.84 81.51 52666.56 88888.00 2007-03-22 03:03:27.900 081 18199.83 81.56 52666.63 88888.00 2007-03-22 03:03:28.400 081 18199.81 81.53 52666.66 88888.00 2007-03-22 03:03:28.900 081 18199.78 81.45 52666.69 88888.00 2007-03-22 03:03:29.400 081 18199.87 81.44 52666.64 88888.00 2007-03-22 03:03:29.900 081 18199.87 81.41 52666.66 88888.00 2007-03-22 03:03:30.400 081 18199.79 81.42 52666.58 88888.00 2007-03-22 03:03:30.900 081 18199.91 81.39 52666.55 88888.00 2007-03-22 03:03:31.400 081 18199.86 81.42 52666.59 88888.00 2007-03-22 03:03:31.900 081 18199.69 81.43 52666.58 88888.00 2007-03-22 03:03:32.400 081 18199.77 81.35 52666.59 88888.00 2007-03-22 03:03:32.900 081 18199.74 81.36 52666.58 88888.00 2007-03-22 03:03:33.400 081 18199.73 81.35 52666.70 88888.00 2007-03-22 03:03:33.900 081 18199.74 81.32 52666.83 88888.00 2007-03-22 03:03:34.400 081 18199.74 81.34 52666.80 88888.00 2007-03-22 03:03:34.900 081 18199.77 81.40 52666.79 88888.00 2007-03-22 03:03:35.400 081 18200.10 81.37 52666.77 88888.00 2007-03-22 03:03:35.900 081 18200.07 81.36 52666.78 88888.00 2007-03-22 03:03:36.400 081 18199.78 81.32 52666.75 88888.00 2007-03-22 03:03:36.900 081 18199.75 81.28 52666.71 88888.00 2007-03-22 03:03:37.400 081 18199.76 81.33 52666.64 88888.00 2007-03-22 03:03:37.900 081 18199.77 81.33 52666.64 88888.00 2007-03-22 03:03:38.400 081 18199.77 81.35 52666.75 88888.00 2007-03-22 03:03:38.900 081 18199.88 81.36 52666.83 88888.00 2007-03-22 03:03:39.400 081 18199.87 81.39 52666.99 88888.00 2007-03-22 03:03:39.900 081 18199.79 81.40 52666.98 88888.00 2007-03-22 03:03:40.400 081 18199.87 81.39 52667.05 88888.00 2007-03-22 03:03:40.900 081 18199.88 81.31 52667.04 88888.00 2007-03-22 03:03:41.400 081 18199.96 81.25 52666.94 88888.00 2007-03-22 03:03:41.900 081 18199.95 81.33 52666.93 88888.00 2007-03-22 03:03:42.400 081 18200.00 81.34 52666.98 88888.00 2007-03-22 03:03:42.900 081 18200.03 81.31 52667.00 88888.00 2007-03-22 03:03:43.400 081 18200.00 81.19 52666.97 88888.00 2007-03-22 03:03:43.900 081 18199.92 81.22 52666.99 88888.00 2007-03-22 03:03:44.400 081 18199.91 81.25 52666.97 88888.00 2007-03-22 03:03:44.900 081 18199.86 81.17 52666.97 88888.00 2007-03-22 03:03:45.400 081 18199.90 81.12 52666.83 88888.00 2007-03-22 03:03:45.900 081 18199.85 81.10 52666.82 88888.00 2007-03-22 03:03:46.400 081 18199.77 81.03 52666.87 88888.00 2007-03-22 03:03:46.900 081 18199.68 81.05 52666.82 88888.00 2007-03-22 03:03:47.400 081 18199.69 81.05 52666.75 88888.00 2007-03-22 03:03:47.900 081 18199.81 81.09 52666.85 88888.00 2007-03-22 03:03:48.400 081 18199.88 81.05 52666.88 88888.00 2007-03-22 03:03:48.900 081 18199.81 81.02 52666.82 88888.00 2007-03-22 03:03:49.400 081 18199.84 81.01 52666.83 88888.00 2007-03-22 03:03:49.900 081 18199.79 81.00 52666.98 88888.00 2007-03-22 03:03:50.400 081 18199.92 81.01 52666.85 88888.00 2007-03-22 03:03:50.900 081 18199.95 80.98 52666.87 88888.00 2007-03-22 03:03:51.400 081 18199.94 81.00 52666.83 88888.00 2007-03-22 03:03:51.900 081 18199.95 81.04 52666.89 88888.00 2007-03-22 03:03:52.400 081 18200.03 81.06 52666.89 88888.00 2007-03-22 03:03:52.900 081 18200.05 81.06 52666.85 88888.00 2007-03-22 03:03:53.400 081 18200.02 81.07 52666.87 88888.00 2007-03-22 03:03:53.900 081 18200.02 81.01 52666.89 88888.00 2007-03-22 03:03:54.400 081 18200.09 80.92 52666.92 88888.00 2007-03-22 03:03:54.900 081 18199.95 80.97 52666.92 88888.00 2007-03-22 03:03:55.400 081 18199.88 81.01 52666.98 88888.00 2007-03-22 03:03:55.900 081 18199.81 81.04 52666.94 88888.00 2007-03-22 03:03:56.400 081 18199.73 80.95 52666.91 88888.00 2007-03-22 03:03:56.900 081 18199.80 80.92 52666.92 88888.00 2007-03-22 03:03:57.400 081 18199.90 80.88 52666.94 88888.00 2007-03-22 03:03:57.900 081 18199.95 80.88 52666.90 88888.00 2007-03-22 03:03:58.400 081 18199.86 80.91 52666.87 88888.00 2007-03-22 03:03:58.900 081 18199.85 81.02 52666.79 88888.00 2007-03-22 03:03:59.400 081 18199.80 80.95 52666.86 88888.00 2007-03-22 03:03:59.900 081 18199.75 80.92 52666.89 88888.00 2007-03-22 03:04:00.400 081 18199.81 80.90 52666.98 88888.00 2007-03-22 03:04:00.900 081 18199.70 80.87 52666.94 88888.00 2007-03-22 03:04:01.400 081 18199.72 80.88 52667.00 88888.00 2007-03-22 03:04:01.900 081 18199.76 80.87 52666.98 88888.00 2007-03-22 03:04:02.400 081 18199.90 80.77 52666.87 88888.00 2007-03-22 03:04:02.900 081 18199.85 80.74 52666.82 88888.00 2007-03-22 03:04:03.400 081 18199.85 80.81 52666.81 88888.00 2007-03-22 03:04:03.900 081 18199.74 80.87 52666.80 88888.00 2007-03-22 03:04:04.400 081 18199.65 80.91 52666.86 88888.00 2007-03-22 03:04:04.900 081 18199.73 80.84 52666.97 88888.00 2007-03-22 03:04:05.400 081 18199.77 80.76 52666.96 88888.00 2007-03-22 03:04:05.900 081 18199.74 80.72 52666.82 88888.00 2007-03-22 03:04:06.400 081 18199.81 80.77 52666.83 88888.00 2007-03-22 03:04:06.900 081 18199.86 80.80 52666.81 88888.00 2007-03-22 03:04:07.400 081 18199.78 80.83 52666.75 88888.00 2007-03-22 03:04:07.900 081 18199.74 80.79 52666.77 88888.00 2007-03-22 03:04:08.400 081 18199.84 80.81 52666.88 88888.00 2007-03-22 03:04:08.900 081 18199.99 80.84 52666.92 88888.00 2007-03-22 03:04:09.400 081 18200.05 80.87 52666.98 88888.00 2007-03-22 03:04:09.900 081 18199.87 80.85 52666.96 88888.00 2007-03-22 03:04:10.400 081 18199.74 80.82 52666.81 88888.00 2007-03-22 03:04:10.900 081 18199.70 80.79 52666.74 88888.00 2007-03-22 03:04:11.400 081 18199.67 80.75 52666.75 88888.00 2007-03-22 03:04:11.900 081 18199.64 80.73 52666.73 88888.00 2007-03-22 03:04:12.400 081 18199.78 80.69 52666.66 88888.00 2007-03-22 03:04:12.900 081 18199.78 80.67 52666.62 88888.00 2007-03-22 03:04:13.400 081 18199.70 80.68 52666.73 88888.00 2007-03-22 03:04:13.900 081 18199.77 80.72 52666.78 88888.00 2007-03-22 03:04:14.400 081 18199.70 80.63 52666.82 88888.00 2007-03-22 03:04:14.900 081 18199.74 80.62 52666.86 88888.00 2007-03-22 03:04:15.400 081 18199.67 80.66 52666.81 88888.00 2007-03-22 03:04:15.900 081 18199.66 80.65 52666.79 88888.00 2007-03-22 03:04:16.400 081 18199.67 80.57 52666.82 88888.00 2007-03-22 03:04:16.900 081 18199.60 80.58 52666.79 88888.00 2007-03-22 03:04:17.400 081 18199.65 80.61 52666.83 88888.00 2007-03-22 03:04:17.900 081 18199.66 80.58 52666.77 88888.00 2007-03-22 03:04:18.400 081 18199.62 80.56 52666.71 88888.00 2007-03-22 03:04:18.900 081 18199.60 80.59 52666.69 88888.00 2007-03-22 03:04:19.400 081 18199.66 80.61 52666.76 88888.00 2007-03-22 03:04:19.900 081 18199.74 80.62 52666.77 88888.00 2007-03-22 03:04:20.400 081 18199.73 80.64 52666.75 88888.00 2007-03-22 03:04:20.900 081 18199.74 80.59 52666.81 88888.00 2007-03-22 03:04:21.400 081 18199.70 80.54 52666.67 88888.00 2007-03-22 03:04:21.900 081 18199.65 80.53 52666.63 88888.00 2007-03-22 03:04:22.400 081 18199.62 80.53 52666.66 88888.00 2007-03-22 03:04:22.900 081 18199.65 80.63 52666.70 88888.00 2007-03-22 03:04:23.400 081 18199.62 80.57 52666.78 88888.00 2007-03-22 03:04:23.900 081 18199.49 80.51 52666.83 88888.00 2007-03-22 03:04:24.400 081 18199.57 80.50 52666.82 88888.00 2007-03-22 03:04:24.900 081 18199.48 80.51 52666.78 88888.00 2007-03-22 03:04:25.400 081 18199.33 80.53 52666.76 88888.00 2007-03-22 03:04:25.900 081 18199.42 80.44 52666.79 88888.00 2007-03-22 03:04:26.400 081 18199.52 80.54 52666.69 88888.00 2007-03-22 03:04:26.900 081 18199.58 80.52 52666.48 88888.00 2007-03-22 03:04:27.400 081 18199.58 80.47 52666.46 88888.00 2007-03-22 03:04:27.900 081 18199.58 80.52 52666.52 88888.00 2007-03-22 03:04:28.400 081 18199.51 80.59 52666.57 88888.00 2007-03-22 03:04:28.900 081 18199.42 80.55 52666.63 88888.00 2007-03-22 03:04:29.400 081 18199.38 80.57 52666.59 88888.00 2007-03-22 03:04:29.900 081 18199.46 80.52 52666.53 88888.00 2007-03-22 03:04:30.400 081 18199.42 80.48 52666.59 88888.00 2007-03-22 03:04:30.900 081 18199.53 80.51 52666.50 88888.00 2007-03-22 03:04:31.400 081 18199.55 80.50 52666.43 88888.00 2007-03-22 03:04:31.900 081 18199.55 80.41 52666.40 88888.00 2007-03-22 03:04:32.400 081 18199.57 80.32 52666.51 88888.00 2007-03-22 03:04:32.900 081 18199.47 80.43 52666.57 88888.00 2007-03-22 03:04:33.400 081 18199.45 80.47 52666.61 88888.00 2007-03-22 03:04:33.900 081 18199.42 80.45 52666.61 88888.00 2007-03-22 03:04:34.400 081 18199.49 80.40 52666.62 88888.00 2007-03-22 03:04:34.900 081 18199.51 80.32 52666.52 88888.00 2007-03-22 03:04:35.400 081 18199.55 80.34 52666.59 88888.00 2007-03-22 03:04:35.900 081 18199.55 80.35 52666.75 88888.00 2007-03-22 03:04:36.400 081 18199.60 80.42 52666.76 88888.00 2007-03-22 03:04:36.900 081 18199.65 80.43 52666.70 88888.00 2007-03-22 03:04:37.400 081 18199.68 80.38 52666.76 88888.00 2007-03-22 03:04:37.900 081 18199.65 80.40 52666.80 88888.00 2007-03-22 03:04:38.400 081 18199.60 80.43 52666.75 88888.00 2007-03-22 03:04:38.900 081 18199.56 80.52 52666.76 88888.00 2007-03-22 03:04:39.400 081 18199.41 80.53 52666.87 88888.00 2007-03-22 03:04:39.900 081 18199.46 80.52 52666.75 88888.00 2007-03-22 03:04:40.400 081 18199.53 80.50 52666.68 88888.00 2007-03-22 03:04:40.900 081 18199.49 80.52 52666.65 88888.00 2007-03-22 03:04:41.400 081 18199.49 80.54 52666.71 88888.00 2007-03-22 03:04:41.900 081 18199.47 80.56 52666.80 88888.00 2007-03-22 03:04:42.400 081 18199.48 80.54 52666.66 88888.00 2007-03-22 03:04:42.900 081 18199.52 80.52 52666.58 88888.00 2007-03-22 03:04:43.400 081 18199.57 80.53 52666.51 88888.00 2007-03-22 03:04:43.900 081 18199.62 80.51 52666.47 88888.00 2007-03-22 03:04:44.400 081 18199.66 80.47 52666.55 88888.00 2007-03-22 03:04:44.900 081 18199.55 80.51 52666.65 88888.00 2007-03-22 03:04:45.400 081 18199.64 80.56 52666.61 88888.00 2007-03-22 03:04:45.900 081 18199.64 80.55 52666.68 88888.00 2007-03-22 03:04:46.400 081 18199.70 80.63 52666.66 88888.00 2007-03-22 03:04:46.900 081 18199.69 80.53 52666.68 88888.00 2007-03-22 03:04:47.400 081 18199.63 80.43 52666.71 88888.00 2007-03-22 03:04:47.900 081 18199.64 80.47 52666.82 88888.00 2007-03-22 03:04:48.400 081 18199.70 80.48 52666.78 88888.00 2007-03-22 03:04:48.900 081 18199.69 80.44 52666.76 88888.00 2007-03-22 03:04:49.400 081 18199.68 80.41 52666.80 88888.00 2007-03-22 03:04:49.900 081 18199.79 80.47 52666.76 88888.00 2007-03-22 03:04:50.400 081 18199.85 80.47 52666.66 88888.00 2007-03-22 03:04:50.900 081 18199.75 80.46 52666.61 88888.00 2007-03-22 03:04:51.400 081 18199.77 80.46 52666.59 88888.00 2007-03-22 03:04:51.900 081 18199.85 80.44 52666.61 88888.00 2007-03-22 03:04:52.400 081 18199.90 80.49 52666.64 88888.00 2007-03-22 03:04:52.900 081 18199.87 80.51 52666.70 88888.00 2007-03-22 03:04:53.400 081 18199.85 80.46 52666.68 88888.00 2007-03-22 03:04:53.900 081 18199.84 80.48 52666.71 88888.00 2007-03-22 03:04:54.400 081 18199.83 80.50 52666.77 88888.00 2007-03-22 03:04:54.900 081 18199.80 80.50 52666.69 88888.00 2007-03-22 03:04:55.400 081 18199.79 80.55 52666.62 88888.00 2007-03-22 03:04:55.900 081 18199.76 80.56 52666.68 88888.00 2007-03-22 03:04:56.400 081 18199.77 80.61 52666.70 88888.00 2007-03-22 03:04:56.900 081 18199.76 80.59 52666.63 88888.00 2007-03-22 03:04:57.400 081 18199.77 80.65 52666.63 88888.00 2007-03-22 03:04:57.900 081 18199.72 80.62 52666.61 88888.00 2007-03-22 03:04:58.400 081 18199.88 80.57 52666.67 88888.00 2007-03-22 03:04:58.900 081 18199.85 80.56 52666.68 88888.00 2007-03-22 03:04:59.400 081 18199.79 80.66 52666.65 88888.00 2007-03-22 03:04:59.900 081 18199.80 80.61 52666.66 88888.00 2007-03-22 03:05:00.400 081 18199.84 80.61 52666.69 88888.00 2007-03-22 03:05:00.900 081 18199.85 80.64 52666.62 88888.00 2007-03-22 03:05:01.400 081 18199.79 80.62 52666.52 88888.00 2007-03-22 03:05:01.900 081 18199.83 80.58 52666.57 88888.00 2007-03-22 03:05:02.400 081 18199.83 80.62 52666.50 88888.00 2007-03-22 03:05:02.900 081 18199.89 80.63 52666.61 88888.00 2007-03-22 03:05:03.400 081 18199.79 80.59 52666.61 88888.00 2007-03-22 03:05:03.900 081 18199.75 80.50 52666.62 88888.00 2007-03-22 03:05:04.400 081 18199.64 80.51 52666.59 88888.00 2007-03-22 03:05:04.900 081 18199.68 80.57 52666.63 88888.00 2007-03-22 03:05:05.400 081 18199.78 80.62 52666.64 88888.00 2007-03-22 03:05:05.900 081 18199.79 80.65 52666.59 88888.00 2007-03-22 03:05:06.400 081 18199.84 80.66 52666.57 88888.00 2007-03-22 03:05:06.900 081 18199.95 80.54 52666.65 88888.00 2007-03-22 03:05:07.400 081 18199.85 80.46 52666.65 88888.00 2007-03-22 03:05:07.900 081 18199.78 80.49 52666.64 88888.00 2007-03-22 03:05:08.400 081 18199.60 80.50 52666.62 88888.00 2007-03-22 03:05:08.900 081 18199.53 80.47 52666.71 88888.00 2007-03-22 03:05:09.400 081 18199.49 80.54 52666.78 88888.00 2007-03-22 03:05:09.900 081 18199.45 80.58 52666.79 88888.00 2007-03-22 03:05:10.400 081 18199.49 80.58 52666.87 88888.00 2007-03-22 03:05:10.900 081 18199.52 80.54 52666.85 88888.00 2007-03-22 03:05:11.400 081 18199.45 80.48 52666.81 88888.00 2007-03-22 03:05:11.900 081 18199.46 80.49 52666.73 88888.00 2007-03-22 03:05:12.400 081 18199.54 80.54 52666.64 88888.00 2007-03-22 03:05:12.900 081 18199.64 80.52 52666.68 88888.00 2007-03-22 03:05:13.400 081 18199.76 80.53 52666.59 88888.00 2007-03-22 03:05:13.900 081 18199.75 80.59 52666.54 88888.00 2007-03-22 03:05:14.400 081 18199.53 80.53 52666.45 88888.00 2007-03-22 03:05:14.900 081 18199.38 80.52 52666.56 88888.00 2007-03-22 03:05:15.400 081 18199.43 80.54 52666.55 88888.00 2007-03-22 03:05:15.900 081 18199.56 80.57 52666.46 88888.00 2007-03-22 03:05:16.400 081 18199.59 80.64 52666.50 88888.00 2007-03-22 03:05:16.900 081 18199.58 80.66 52666.44 88888.00 2007-03-22 03:05:17.400 081 18199.66 80.63 52666.57 88888.00 2007-03-22 03:05:17.900 081 18199.67 80.68 52666.71 88888.00 2007-03-22 03:05:18.400 081 18199.65 80.62 52666.70 88888.00 2007-03-22 03:05:18.900 081 18199.64 80.68 52666.69 88888.00 2007-03-22 03:05:19.400 081 18199.55 80.62 52666.68 88888.00 2007-03-22 03:05:19.900 081 18199.57 80.53 52666.67 88888.00 2007-03-22 03:05:20.400 081 18199.58 80.63 52666.63 88888.00 2007-03-22 03:05:20.900 081 18199.60 80.69 52666.36 88888.00 2007-03-22 03:05:21.400 081 18199.55 80.69 52666.40 88888.00 2007-03-22 03:05:21.900 081 18199.67 80.58 52666.40 88888.00 2007-03-22 03:05:22.400 081 18199.75 80.54 52666.44 88888.00 2007-03-22 03:05:22.900 081 18199.80 80.61 52666.42 88888.00 2007-03-22 03:05:23.400 081 18199.81 80.64 52666.40 88888.00 2007-03-22 03:05:23.900 081 18199.78 80.64 52666.47 88888.00 2007-03-22 03:05:24.400 081 18199.80 80.63 52666.42 88888.00 2007-03-22 03:05:24.900 081 18199.74 80.73 52666.38 88888.00 2007-03-22 03:05:25.400 081 18199.63 80.71 52666.51 88888.00 2007-03-22 03:05:25.900 081 18199.69 80.63 52666.56 88888.00 2007-03-22 03:05:26.400 081 18199.65 80.64 52666.58 88888.00 2007-03-22 03:05:26.900 081 18199.69 80.71 52666.59 88888.00 2007-03-22 03:05:27.400 081 18199.78 80.68 52666.70 88888.00 2007-03-22 03:05:27.900 081 18199.78 80.62 52666.75 88888.00 2007-03-22 03:05:28.400 081 18199.85 80.68 52666.70 88888.00 2007-03-22 03:05:28.900 081 18199.81 80.73 52666.67 88888.00 2007-03-22 03:05:29.400 081 18199.86 80.72 52666.70 88888.00 2007-03-22 03:05:29.900 081 18199.84 80.78 52666.64 88888.00 2007-03-22 03:05:30.400 081 18199.83 80.79 52666.64 88888.00 2007-03-22 03:05:30.900 081 18199.83 80.74 52666.63 88888.00 2007-03-22 03:05:31.400 081 18199.83 80.76 52666.62 88888.00 2007-03-22 03:05:31.900 081 18199.76 80.89 52666.61 88888.00 2007-03-22 03:05:32.400 081 18199.72 80.92 52666.65 88888.00 2007-03-22 03:05:32.900 081 18199.69 80.85 52666.65 88888.00 2007-03-22 03:05:33.400 081 18199.63 80.81 52666.66 88888.00 2007-03-22 03:05:33.900 081 18199.85 80.83 52666.64 88888.00 2007-03-22 03:05:34.400 081 18200.00 80.87 52666.62 88888.00 2007-03-22 03:05:34.900 081 18200.14 80.85 52666.52 88888.00 2007-03-22 03:05:35.400 081 18200.08 80.89 52666.43 88888.00 2007-03-22 03:05:35.900 081 18200.05 80.91 52666.56 88888.00 2007-03-22 03:05:36.400 081 18199.98 80.94 52666.61 88888.00 2007-03-22 03:05:36.900 081 18200.09 80.91 52666.62 88888.00 2007-03-22 03:05:37.400 081 18200.18 80.90 52666.55 88888.00 2007-03-22 03:05:37.900 081 18200.18 80.90 52666.54 88888.00 2007-03-22 03:05:38.400 081 18200.06 80.88 52666.71 88888.00 2007-03-22 03:05:38.900 081 18200.08 80.87 52666.71 88888.00 2007-03-22 03:05:39.400 081 18200.08 80.86 52666.63 88888.00 2007-03-22 03:05:39.900 081 18200.03 80.90 52666.58 88888.00 2007-03-22 03:05:40.400 081 18200.13 80.88 52666.59 88888.00 2007-03-22 03:05:40.900 081 18200.09 80.84 52666.59 88888.00 2007-03-22 03:05:41.400 081 18200.02 80.90 52666.67 88888.00 2007-03-22 03:05:41.900 081 18200.02 80.87 52666.75 88888.00 2007-03-22 03:05:42.400 081 18199.94 81.03 52666.80 88888.00 2007-03-22 03:05:42.900 081 18199.91 81.15 52666.71 88888.00 2007-03-22 03:05:43.400 081 18200.00 81.16 52666.76 88888.00 2007-03-22 03:05:43.900 081 18200.01 81.16 52666.85 88888.00 2007-03-22 03:05:44.400 081 18199.97 81.11 52666.83 88888.00 2007-03-22 03:05:44.900 081 18200.05 81.11 52666.79 88888.00 2007-03-22 03:05:45.400 081 18200.01 81.17 52666.81 88888.00 2007-03-22 03:05:45.900 081 18200.07 81.18 52666.88 88888.00 2007-03-22 03:05:46.400 081 18200.03 81.20 52666.81 88888.00 2007-03-22 03:05:46.900 081 18200.01 81.25 52666.74 88888.00 2007-03-22 03:05:47.400 081 18200.09 81.35 52666.74 88888.00 2007-03-22 03:05:47.900 081 18200.12 81.33 52666.74 88888.00 2007-03-22 03:05:48.400 081 18200.03 81.28 52666.74 88888.00 2007-03-22 03:05:48.900 081 18200.08 81.30 52666.76 88888.00 2007-03-22 03:05:49.400 081 18200.00 81.29 52666.63 88888.00 2007-03-22 03:05:49.900 081 18199.96 81.18 52666.62 88888.00 2007-03-22 03:05:50.400 081 18200.06 81.19 52666.66 88888.00 2007-03-22 03:05:50.900 081 18200.09 81.28 52666.73 88888.00 2007-03-22 03:05:51.400 081 18200.10 81.18 52666.87 88888.00 2007-03-22 03:05:51.900 081 18200.09 81.10 52666.92 88888.00 2007-03-22 03:05:52.400 081 18200.05 81.15 52666.80 88888.00 2007-03-22 03:05:52.900 081 18200.06 81.22 52666.87 88888.00 2007-03-22 03:05:53.400 081 18200.14 81.24 52666.90 88888.00 2007-03-22 03:05:53.900 081 18200.25 81.22 52666.88 88888.00 2007-03-22 03:05:54.400 081 18200.41 81.12 52666.88 88888.00 2007-03-22 03:05:54.900 081 18200.49 81.14 52666.83 88888.00 2007-03-22 03:05:55.400 081 18200.57 81.23 52666.79 88888.00 2007-03-22 03:05:55.900 081 18200.43 81.21 52666.78 88888.00 2007-03-22 03:05:56.400 081 18200.44 81.20 52666.85 88888.00 2007-03-22 03:05:56.900 081 18200.46 81.19 52666.88 88888.00 2007-03-22 03:05:57.400 081 18200.53 81.19 52666.85 88888.00 2007-03-22 03:05:57.900 081 18200.55 81.17 52666.86 88888.00 2007-03-22 03:05:58.400 081 18200.53 81.16 52666.75 88888.00 2007-03-22 03:05:58.900 081 18200.43 81.21 52666.80 88888.00 2007-03-22 03:05:59.400 081 18200.44 81.19 52666.81 88888.00 2007-03-22 03:05:59.900 081 18200.54 81.14 52666.67 88888.00 2007-03-22 03:06:00.400 081 18200.59 81.16 52666.65 88888.00 2007-03-22 03:06:00.900 081 18200.62 81.19 52666.62 88888.00 2007-03-22 03:06:01.400 081 18200.74 81.19 52666.58 88888.00 2007-03-22 03:06:01.900 081 18200.73 81.11 52666.58 88888.00 2007-03-22 03:06:02.400 081 18200.66 81.15 52666.59 88888.00 2007-03-22 03:06:02.900 081 18200.70 81.20 52666.68 88888.00 2007-03-22 03:06:03.400 081 18200.82 81.24 52666.76 88888.00 2007-03-22 03:06:03.900 081 18200.79 81.29 52666.75 88888.00 2007-03-22 03:06:04.400 081 18200.70 81.30 52666.68 88888.00 2007-03-22 03:06:04.900 081 18200.62 81.37 52666.71 88888.00 2007-03-22 03:06:05.400 081 18200.56 81.35 52666.80 88888.00 2007-03-22 03:06:05.900 081 18200.51 81.33 52666.80 88888.00 2007-03-22 03:06:06.400 081 18200.60 81.40 52666.97 88888.00 2007-03-22 03:06:06.900 081 18200.50 81.48 52666.98 88888.00 2007-03-22 03:06:07.400 081 18200.43 81.38 52666.83 88888.00 2007-03-22 03:06:07.900 081 18200.44 81.39 52667.01 88888.00 2007-03-22 03:06:08.400 081 18200.54 81.38 52666.99 88888.00 2007-03-22 03:06:08.900 081 18200.45 81.39 52666.99 88888.00 2007-03-22 03:06:09.400 081 18200.39 81.49 52666.94 88888.00 2007-03-22 03:06:09.900 081 18200.42 81.44 52667.04 88888.00 2007-03-22 03:06:10.400 081 18200.35 81.38 52667.06 88888.00 2007-03-22 03:06:10.900 081 18200.32 81.39 52666.94 88888.00 2007-03-22 03:06:11.400 081 18200.29 81.54 52666.83 88888.00 2007-03-22 03:06:11.900 081 18200.45 81.51 52666.93 88888.00 2007-03-22 03:06:12.400 081 18200.45 81.49 52667.04 88888.00 2007-03-22 03:06:12.900 081 18200.33 81.45 52667.00 88888.00 2007-03-22 03:06:13.400 081 18200.43 81.42 52666.82 88888.00 2007-03-22 03:06:13.900 081 18200.48 81.51 52666.89 88888.00 2007-03-22 03:06:14.400 081 18200.42 81.52 52666.88 88888.00 2007-03-22 03:06:14.900 081 18200.42 81.52 52666.87 88888.00 2007-03-22 03:06:15.400 081 18200.50 81.58 52666.90 88888.00 2007-03-22 03:06:15.900 081 18200.39 81.64 52666.91 88888.00 2007-03-22 03:06:16.400 081 18200.25 81.61 52667.00 88888.00 2007-03-22 03:06:16.900 081 18200.46 81.58 52666.96 88888.00 2007-03-22 03:06:17.400 081 18200.44 81.61 52666.86 88888.00 2007-03-22 03:06:17.900 081 18200.46 81.57 52666.73 88888.00 2007-03-22 03:06:18.400 081 18200.46 81.62 52666.76 88888.00 2007-03-22 03:06:18.900 081 18200.38 81.67 52666.80 88888.00 2007-03-22 03:06:19.400 081 18200.31 81.58 52666.71 88888.00 2007-03-22 03:06:19.900 081 18200.31 81.58 52666.86 88888.00 2007-03-22 03:06:20.400 081 18200.34 81.65 52666.90 88888.00 2007-03-22 03:06:20.900 081 18200.45 81.64 52666.83 88888.00 2007-03-22 03:06:21.400 081 18200.43 81.64 52666.82 88888.00 2007-03-22 03:06:21.900 081 18200.36 81.63 52666.75 88888.00 2007-03-22 03:06:22.400 081 18200.35 81.58 52666.89 88888.00 2007-03-22 03:06:22.900 081 18200.40 81.52 52666.88 88888.00 2007-03-22 03:06:23.400 081 18200.35 81.48 52666.85 88888.00 2007-03-22 03:06:23.900 081 18200.49 81.49 52666.86 88888.00 2007-03-22 03:06:24.400 081 18200.44 81.41 52666.89 88888.00 2007-03-22 03:06:24.900 081 18200.33 81.41 52666.87 88888.00 2007-03-22 03:06:25.400 081 18200.41 81.52 52666.78 88888.00 2007-03-22 03:06:25.900 081 18200.35 81.54 52666.76 88888.00 2007-03-22 03:06:26.400 081 18200.41 81.53 52666.79 88888.00 2007-03-22 03:06:26.900 081 18200.35 81.46 52666.77 88888.00 2007-03-22 03:06:27.400 081 18200.29 81.49 52666.86 88888.00 2007-03-22 03:06:27.900 081 18200.43 81.42 52666.86 88888.00 2007-03-22 03:06:28.400 081 18200.49 81.42 52666.82 88888.00 2007-03-22 03:06:28.900 081 18200.38 81.49 52666.88 88888.00 2007-03-22 03:06:29.400 081 18200.27 81.50 52666.89 88888.00 2007-03-22 03:06:29.900 081 18200.30 81.38 52666.93 88888.00 2007-03-22 03:06:30.400 081 18200.36 81.34 52666.98 88888.00 2007-03-22 03:06:30.900 081 18200.42 81.37 52666.93 88888.00 2007-03-22 03:06:31.400 081 18200.45 81.45 52666.88 88888.00 2007-03-22 03:06:31.900 081 18200.32 81.40 52666.81 88888.00 2007-03-22 03:06:32.400 081 18200.28 81.33 52666.74 88888.00 2007-03-22 03:06:32.900 081 18200.28 81.41 52666.73 88888.00 2007-03-22 03:06:33.400 081 18200.20 81.38 52666.85 88888.00 2007-03-22 03:06:33.900 081 18200.24 81.36 52666.82 88888.00 2007-03-22 03:06:34.400 081 18200.27 81.34 52666.78 88888.00 2007-03-22 03:06:34.900 081 18200.25 81.30 52666.74 88888.00 2007-03-22 03:06:35.400 081 18200.43 81.24 52666.82 88888.00 2007-03-22 03:06:35.900 081 18200.29 81.18 52666.91 88888.00 2007-03-22 03:06:36.400 081 18200.38 81.16 52666.89 88888.00 2007-03-22 03:06:36.900 081 18200.33 81.17 52666.93 88888.00 2007-03-22 03:06:37.400 081 18200.21 81.17 52666.99 88888.00 2007-03-22 03:06:37.900 081 18200.22 81.09 52666.82 88888.00 2007-03-22 03:06:38.400 081 18200.16 81.11 52666.78 88888.00 2007-03-22 03:06:38.900 081 18200.24 81.16 52666.76 88888.00 2007-03-22 03:06:39.400 081 18200.22 81.19 52666.68 88888.00 2007-03-22 03:06:39.900 081 18200.22 81.17 52666.65 88888.00 2007-03-22 03:06:40.400 081 18200.20 81.17 52666.80 88888.00 2007-03-22 03:06:40.900 081 18200.21 81.24 52666.80 88888.00 2007-03-22 03:06:41.400 081 18200.17 81.25 52666.73 88888.00 2007-03-22 03:06:41.900 081 18200.06 81.33 52666.69 88888.00 2007-03-22 03:06:42.400 081 18200.01 81.36 52666.85 88888.00 2007-03-22 03:06:42.900 081 18200.03 81.29 52666.79 88888.00 2007-03-22 03:06:43.400 081 18200.07 81.28 52666.86 88888.00 2007-03-22 03:06:43.900 081 18200.00 81.26 52666.89 88888.00 2007-03-22 03:06:44.400 081 18200.03 81.18 52666.91 88888.00 2007-03-22 03:06:44.900 081 18199.88 81.09 52666.85 88888.00 2007-03-22 03:06:45.400 081 18199.84 81.04 52666.89 88888.00 2007-03-22 03:06:45.900 081 18199.78 81.00 52666.99 88888.00 2007-03-22 03:06:46.400 081 18199.81 80.95 52666.94 88888.00 2007-03-22 03:06:46.900 081 18199.90 81.01 52666.96 88888.00 2007-03-22 03:06:47.400 081 18199.86 81.06 52666.82 88888.00 2007-03-22 03:06:47.900 081 18199.86 81.10 52666.71 88888.00 2007-03-22 03:06:48.400 081 18199.84 81.06 52666.73 88888.00 2007-03-22 03:06:48.900 081 18199.74 80.99 52666.80 88888.00 2007-03-22 03:06:49.400 081 18199.78 80.87 52666.82 88888.00 2007-03-22 03:06:49.900 081 18199.96 80.86 52666.80 88888.00 2007-03-22 03:06:50.400 081 18200.03 80.84 52666.86 88888.00 2007-03-22 03:06:50.900 081 18199.83 80.81 52666.94 88888.00 2007-03-22 03:06:51.400 081 18199.77 80.78 52666.91 88888.00 2007-03-22 03:06:51.900 081 18199.83 80.79 52666.94 88888.00 2007-03-22 03:06:52.400 081 18199.83 80.76 52666.90 88888.00 2007-03-22 03:06:52.900 081 18199.73 80.69 52666.90 88888.00 2007-03-22 03:06:53.400 081 18199.67 80.71 52666.91 88888.00 2007-03-22 03:06:53.900 081 18199.62 80.72 52666.98 88888.00 2007-03-22 03:06:54.400 081 18199.69 80.69 52666.97 88888.00 2007-03-22 03:06:54.900 081 18199.69 80.66 52667.03 88888.00 2007-03-22 03:06:55.400 081 18199.60 80.64 52666.98 88888.00 2007-03-22 03:06:55.900 081 18199.42 80.65 52666.93 88888.00 2007-03-22 03:06:56.400 081 18199.58 80.65 52666.98 88888.00 2007-03-22 03:06:56.900 081 18199.52 80.71 52666.82 88888.00 2007-03-22 03:06:57.400 081 18199.59 80.74 52666.74 88888.00 2007-03-22 03:06:57.900 081 18199.52 80.78 52666.79 88888.00 2007-03-22 03:06:58.400 081 18199.42 80.76 52666.69 88888.00 2007-03-22 03:06:58.900 081 18199.46 80.75 52666.62 88888.00 2007-03-22 03:06:59.400 081 18199.40 80.74 52666.66 88888.00 2007-03-22 03:06:59.900 081 18199.43 80.76 52666.67 88888.00 2007-03-22 03:07:00.400 081 18199.33 80.76 52666.78 88888.00 2007-03-22 03:07:00.900 081 18199.21 80.71 52666.78 88888.00 2007-03-22 03:07:01.400 081 18199.08 80.69 52666.87 88888.00 2007-03-22 03:07:01.900 081 18199.11 80.67 52666.85 88888.00 2007-03-22 03:07:02.400 081 18199.23 80.67 52666.88 88888.00 2007-03-22 03:07:02.900 081 18199.24 80.63 52666.86 88888.00 2007-03-22 03:07:03.400 081 18199.13 80.55 52666.79 88888.00 2007-03-22 03:07:03.900 081 18199.00 80.57 52666.68 88888.00 2007-03-22 03:07:04.400 081 18199.05 80.61 52666.71 88888.00 2007-03-22 03:07:04.900 081 18199.20 80.62 52666.69 88888.00 2007-03-22 03:07:05.400 081 18199.12 80.65 52666.74 88888.00 2007-03-22 03:07:05.900 081 18199.16 80.67 52666.68 88888.00 2007-03-22 03:07:06.400 081 18199.26 80.62 52666.63 88888.00 2007-03-22 03:07:06.900 081 18199.14 80.62 52666.73 88888.00 2007-03-22 03:07:07.400 081 18199.22 80.56 52666.81 88888.00 2007-03-22 03:07:07.900 081 18199.32 80.50 52666.81 88888.00 2007-03-22 03:07:08.400 081 18199.43 80.50 52666.87 88888.00 2007-03-22 03:07:08.900 081 18199.26 80.43 52666.85 88888.00 2007-03-22 03:07:09.400 081 18199.26 80.43 52666.81 88888.00 2007-03-22 03:07:09.900 081 18199.16 80.50 52666.77 88888.00 2007-03-22 03:07:10.400 081 18199.12 80.51 52666.78 88888.00 2007-03-22 03:07:10.900 081 18199.13 80.57 52666.73 88888.00 2007-03-22 03:07:11.400 081 18199.16 80.61 52666.67 88888.00 2007-03-22 03:07:11.900 081 18199.03 80.58 52666.63 88888.00 2007-03-22 03:07:12.400 081 18199.08 80.46 52666.66 88888.00 2007-03-22 03:07:12.900 081 18199.19 80.42 52666.75 88888.00 2007-03-22 03:07:13.400 081 18199.22 80.52 52666.78 88888.00 2007-03-22 03:07:13.900 081 18199.30 80.49 52666.75 88888.00 2007-03-22 03:07:14.400 081 18199.26 80.50 52666.71 88888.00 2007-03-22 03:07:14.900 081 18199.31 80.51 52666.71 88888.00 2007-03-22 03:07:15.400 081 18199.36 80.55 52666.67 88888.00 2007-03-22 03:07:15.900 081 18199.33 80.61 52666.67 88888.00 2007-03-22 03:07:16.400 081 18199.32 80.58 52666.64 88888.00 2007-03-22 03:07:16.900 081 18199.26 80.65 52666.75 88888.00 2007-03-22 03:07:17.400 081 18199.23 80.58 52666.69 88888.00 2007-03-22 03:07:17.900 081 18199.29 80.58 52666.58 88888.00 2007-03-22 03:07:18.400 081 18199.33 80.61 52666.70 88888.00 2007-03-22 03:07:18.900 081 18199.34 80.64 52666.75 88888.00 2007-03-22 03:07:19.400 081 18199.21 80.61 52666.68 88888.00 2007-03-22 03:07:19.900 081 18199.23 80.58 52666.69 88888.00 2007-03-22 03:07:20.400 081 18199.26 80.63 52666.63 88888.00 2007-03-22 03:07:20.900 081 18199.26 80.67 52666.65 88888.00 2007-03-22 03:07:21.400 081 18199.18 80.52 52666.74 88888.00 2007-03-22 03:07:21.900 081 18199.23 80.46 52666.76 88888.00 2007-03-22 03:07:22.400 081 18198.91 80.49 52666.79 88888.00 2007-03-22 03:07:22.900 081 18198.77 80.47 52666.64 88888.00 2007-03-22 03:07:23.400 081 18198.89 80.45 52666.47 88888.00 2007-03-22 03:07:23.900 081 18198.86 80.38 52666.52 88888.00 2007-03-22 03:07:24.400 081 18198.88 80.42 52666.58 88888.00 2007-03-22 03:07:24.900 081 18198.99 80.47 52666.56 88888.00 2007-03-22 03:07:25.400 081 18199.03 80.48 52666.63 88888.00 2007-03-22 03:07:25.900 081 18198.96 80.49 52666.61 88888.00 2007-03-22 03:07:26.400 081 18198.80 80.58 52666.63 88888.00 2007-03-22 03:07:26.900 081 18198.78 80.62 52666.61 88888.00 2007-03-22 03:07:27.400 081 18198.76 80.62 52666.70 88888.00 2007-03-22 03:07:27.900 081 18198.80 80.62 52666.74 88888.00 2007-03-22 03:07:28.400 081 18198.88 80.59 52666.69 88888.00 2007-03-22 03:07:28.900 081 18198.97 80.67 52666.79 88888.00 2007-03-22 03:07:29.400 081 18198.88 80.67 52666.76 88888.00 2007-03-22 03:07:29.900 081 18198.93 80.67 52666.56 88888.00 2007-03-22 03:07:30.400 081 18199.00 80.69 52666.56 88888.00 2007-03-22 03:07:30.900 081 18198.92 80.71 52666.57 88888.00 2007-03-22 03:07:31.400 081 18198.99 80.65 52666.67 88888.00 2007-03-22 03:07:31.900 081 18199.02 80.59 52666.86 88888.00 2007-03-22 03:07:32.400 081 18198.93 80.57 52666.89 88888.00 2007-03-22 03:07:32.900 081 18198.91 80.63 52666.71 88888.00 2007-03-22 03:07:33.400 081 18198.92 80.59 52666.64 88888.00 2007-03-22 03:07:33.900 081 18199.09 80.65 52666.61 88888.00 2007-03-22 03:07:34.400 081 18199.00 80.69 52666.55 88888.00 2007-03-22 03:07:34.900 081 18199.08 80.69 52666.65 88888.00 2007-03-22 03:07:35.400 081 18199.08 80.69 52666.59 88888.00 2007-03-22 03:07:35.900 081 18199.12 80.71 52666.59 88888.00 2007-03-22 03:07:36.400 081 18199.16 80.73 52666.57 88888.00 2007-03-22 03:07:36.900 081 18199.15 80.77 52666.62 88888.00 2007-03-22 03:07:37.400 081 18199.13 80.83 52666.63 88888.00 2007-03-22 03:07:37.900 081 18199.13 80.82 52666.65 88888.00 2007-03-22 03:07:38.400 081 18199.13 80.82 52666.53 88888.00 2007-03-22 03:07:38.900 081 18199.08 80.77 52666.61 88888.00 2007-03-22 03:07:39.400 081 18199.15 80.76 52666.70 88888.00 2007-03-22 03:07:39.900 081 18199.15 80.78 52666.66 88888.00 2007-03-22 03:07:40.400 081 18199.07 80.72 52666.69 88888.00 2007-03-22 03:07:40.900 081 18199.09 80.66 52666.63 88888.00 2007-03-22 03:07:41.400 081 18199.16 80.75 52666.61 88888.00 2007-03-22 03:07:41.900 081 18199.14 80.76 52666.56 88888.00 2007-03-22 03:07:42.400 081 18199.14 80.76 52666.56 88888.00 2007-03-22 03:07:42.900 081 18199.11 80.74 52666.54 88888.00 2007-03-22 03:07:43.400 081 18199.16 80.74 52666.57 88888.00 2007-03-22 03:07:43.900 081 18199.45 80.70 52666.51 88888.00 2007-03-22 03:07:44.400 081 18200.17 80.66 52666.52 88888.00 2007-03-22 03:07:44.900 081 18200.33 80.59 52666.52 88888.00 2007-03-22 03:07:45.400 081 18200.33 80.69 52666.61 88888.00 2007-03-22 03:07:45.900 081 18200.23 80.74 52666.63 88888.00 2007-03-22 03:07:46.400 081 18200.23 80.74 52666.52 88888.00 2007-03-22 03:07:46.900 081 18200.18 80.71 52666.54 88888.00 2007-03-22 03:07:47.400 081 18200.10 80.77 52666.53 88888.00 2007-03-22 03:07:47.900 081 18199.77 80.84 52666.47 88888.00 2007-03-22 03:07:48.400 081 18199.25 80.87 52666.35 88888.00 2007-03-22 03:07:48.900 081 18199.18 80.84 52666.42 88888.00 2007-03-22 03:07:49.400 081 18199.16 80.74 52666.45 88888.00 2007-03-22 03:07:49.900 081 18199.25 80.77 52666.42 88888.00 2007-03-22 03:07:50.400 081 18199.42 80.79 52666.42 88888.00 2007-03-22 03:07:50.900 081 18199.33 80.80 52666.53 88888.00 2007-03-22 03:07:51.400 081 18199.22 80.79 52666.40 88888.00 2007-03-22 03:07:51.900 081 18199.23 80.72 52666.39 88888.00 2007-03-22 03:07:52.400 081 18199.20 80.65 52666.43 88888.00 2007-03-22 03:07:52.900 081 18199.24 80.66 52666.46 88888.00 2007-03-22 03:07:53.400 081 18199.34 80.65 52666.50 88888.00 2007-03-22 03:07:53.900 081 18199.40 80.68 52666.40 88888.00 2007-03-22 03:07:54.400 081 18199.33 80.76 52666.41 88888.00 2007-03-22 03:07:54.900 081 18199.48 80.68 52666.43 88888.00 2007-03-22 03:07:55.400 081 18199.57 80.67 52666.43 88888.00 2007-03-22 03:07:55.900 081 18199.53 80.70 52666.41 88888.00 2007-03-22 03:07:56.400 081 18199.48 80.71 52666.36 88888.00 2007-03-22 03:07:56.900 081 18199.53 80.72 52666.30 88888.00 2007-03-22 03:07:57.400 081 18199.51 80.63 52666.40 88888.00 2007-03-22 03:07:57.900 081 18199.46 80.58 52666.39 88888.00 2007-03-22 03:07:58.400 081 18199.48 80.54 52666.34 88888.00 2007-03-22 03:07:58.900 081 18199.63 80.55 52666.31 88888.00 2007-03-22 03:07:59.400 081 18199.58 80.56 52666.31 88888.00 2007-03-22 03:07:59.900 081 18199.44 80.59 52666.36 88888.00 2007-03-22 03:08:00.400 081 18199.45 80.50 52666.39 88888.00 2007-03-22 03:08:00.900 081 18199.43 80.52 52666.52 88888.00 2007-03-22 03:08:01.400 081 18199.42 80.55 52666.55 88888.00 2007-03-22 03:08:01.900 081 18199.41 80.46 52666.40 88888.00 2007-03-22 03:08:02.400 081 18199.47 80.53 52666.30 88888.00 2007-03-22 03:08:02.900 081 18199.40 80.57 52666.33 88888.00 2007-03-22 03:08:03.400 081 18199.32 80.61 52666.30 88888.00 2007-03-22 03:08:03.900 081 18199.37 80.58 52666.28 88888.00 2007-03-22 03:08:04.400 081 18199.41 80.64 52666.40 88888.00 2007-03-22 03:08:04.900 081 18199.41 80.63 52666.38 88888.00 2007-03-22 03:08:05.400 081 18199.47 80.59 52666.36 88888.00 2007-03-22 03:08:05.900 081 18199.47 80.68 52666.46 88888.00 2007-03-22 03:08:06.400 081 18199.44 80.75 52666.48 88888.00 2007-03-22 03:08:06.900 081 18199.51 80.73 52666.51 88888.00 2007-03-22 03:08:07.400 081 18199.48 80.77 52666.47 88888.00 2007-03-22 03:08:07.900 081 18199.41 80.75 52666.42 88888.00 2007-03-22 03:08:08.400 081 18199.31 80.77 52666.39 88888.00 2007-03-22 03:08:08.900 081 18199.33 80.77 52666.39 88888.00 2007-03-22 03:08:09.400 081 18199.41 80.69 52666.29 88888.00 2007-03-22 03:08:09.900 081 18199.41 80.80 52666.20 88888.00 2007-03-22 03:08:10.400 081 18199.42 80.90 52666.28 88888.00 2007-03-22 03:08:10.900 081 18199.45 80.87 52666.36 88888.00 2007-03-22 03:08:11.400 081 18199.45 80.91 52666.33 88888.00 2007-03-22 03:08:11.900 081 18199.46 80.95 52666.51 88888.00 2007-03-22 03:08:12.400 081 18199.51 80.92 52666.54 88888.00 2007-03-22 03:08:12.900 081 18199.47 80.91 52666.48 88888.00 2007-03-22 03:08:13.400 081 18199.47 80.91 52666.41 88888.00 2007-03-22 03:08:13.900 081 18199.38 80.92 52666.54 88888.00 2007-03-22 03:08:14.400 081 18199.45 80.83 52666.54 88888.00 2007-03-22 03:08:14.900 081 18199.48 80.85 52666.41 88888.00 2007-03-22 03:08:15.400 081 18199.53 80.94 52666.45 88888.00 2007-03-22 03:08:15.900 081 18199.58 80.99 52666.40 88888.00 2007-03-22 03:08:16.400 081 18199.56 80.94 52666.46 88888.00 2007-03-22 03:08:16.900 081 18199.59 80.90 52666.41 88888.00 2007-03-22 03:08:17.400 081 18199.65 80.91 52666.41 88888.00 2007-03-22 03:08:17.900 081 18199.60 80.89 52666.39 88888.00 2007-03-22 03:08:18.400 081 18199.57 80.92 52666.36 88888.00 2007-03-22 03:08:18.900 081 18199.55 80.88 52666.34 88888.00 2007-03-22 03:08:19.400 081 18199.62 80.87 52666.33 88888.00 2007-03-22 03:08:19.900 081 18199.64 80.81 52666.43 88888.00 2007-03-22 03:08:20.400 081 18199.59 80.75 52666.58 88888.00 2007-03-22 03:08:20.900 081 18199.58 80.75 52666.65 88888.00 2007-03-22 03:08:21.400 081 18199.58 80.81 52666.55 88888.00 2007-03-22 03:08:21.900 081 18199.67 80.81 52666.50 88888.00 2007-03-22 03:08:22.400 081 18199.57 80.83 52666.45 88888.00 2007-03-22 03:08:22.900 081 18199.59 80.85 52666.43 88888.00 2007-03-22 03:08:23.400 081 18199.60 80.91 52666.45 88888.00 2007-03-22 03:08:23.900 081 18199.58 80.85 52666.48 88888.00 2007-03-22 03:08:24.400 081 18199.60 80.82 52666.59 88888.00 2007-03-22 03:08:24.900 081 18199.66 80.82 52666.70 88888.00 2007-03-22 03:08:25.400 081 18199.68 80.91 52666.73 88888.00 2007-03-22 03:08:25.900 081 18199.67 80.89 52666.63 88888.00 2007-03-22 03:08:26.400 081 18199.69 80.91 52666.66 88888.00 2007-03-22 03:08:26.900 081 18199.65 80.97 52666.53 88888.00 2007-03-22 03:08:27.400 081 18199.62 80.94 52666.51 88888.00 2007-03-22 03:08:27.900 081 18199.56 80.94 52666.44 88888.00 2007-03-22 03:08:28.397 081 18199.60 80.90 52666.40 88888.00 2007-03-22 03:08:28.907 081 18199.62 80.89 52666.42 88888.00 2007-03-22 03:08:29.407 081 18199.72 80.94 52666.42 88888.00 2007-03-22 03:08:29.907 081 18199.73 80.97 52666.54 88888.00 2007-03-22 03:08:30.407 081 18199.72 81.04 52666.55 88888.00 2007-03-22 03:08:30.907 081 18199.77 81.06 52666.52 88888.00 2007-03-22 03:08:31.407 081 18199.87 80.94 52666.48 88888.00 2007-03-22 03:08:31.907 081 18199.87 80.89 52666.41 88888.00 2007-03-22 03:08:32.407 081 18199.76 80.87 52666.21 88888.00 2007-03-22 03:08:32.907 081 18199.75 80.86 52666.12 88888.00 2007-03-22 03:08:33.407 081 18199.77 80.96 52666.23 88888.00 2007-03-22 03:08:33.907 081 18199.81 80.96 52666.33 88888.00 2007-03-22 03:08:34.407 081 18199.85 80.98 52666.36 88888.00 2007-03-22 03:08:34.907 081 18199.81 81.04 52666.43 88888.00 2007-03-22 03:08:35.407 081 18199.79 81.05 52666.44 88888.00 2007-03-22 03:08:35.907 081 18199.73 81.07 52666.53 88888.00 2007-03-22 03:08:36.407 081 18199.69 81.12 52666.42 88888.00 2007-03-22 03:08:36.907 081 18199.67 81.13 52666.44 88888.00 2007-03-22 03:08:37.407 081 18199.69 81.14 52666.52 88888.00 2007-03-22 03:08:37.907 081 18199.60 81.15 52666.51 88888.00 2007-03-22 03:08:38.407 081 18199.62 81.15 52666.50 88888.00 2007-03-22 03:08:38.907 081 18199.70 81.14 52666.39 88888.00 2007-03-22 03:08:39.407 081 18199.75 81.18 52666.40 88888.00 2007-03-22 03:08:39.907 081 18199.88 81.35 52666.50 88888.00 2007-03-22 03:08:40.407 081 18199.97 81.35 52666.44 88888.00 2007-03-22 03:08:40.907 081 18199.87 81.30 52666.36 88888.00 2007-03-22 03:08:41.407 081 18199.70 81.19 52666.48 88888.00 2007-03-22 03:08:41.907 081 18199.65 81.21 52666.59 88888.00 2007-03-22 03:08:42.407 081 18199.76 81.23 52666.70 88888.00 2007-03-22 03:08:42.907 081 18199.78 81.23 52666.64 88888.00 2007-03-22 03:08:43.407 081 18199.70 81.31 52666.63 88888.00 2007-03-22 03:08:43.907 081 18199.69 81.37 52666.63 88888.00 2007-03-22 03:08:44.407 081 18199.84 81.34 52666.64 88888.00 2007-03-22 03:08:44.907 081 18199.83 81.28 52666.59 88888.00 2007-03-22 03:08:45.407 081 18199.83 81.26 52666.61 88888.00 2007-03-22 03:08:45.907 081 18199.89 81.25 52666.50 88888.00 2007-03-22 03:08:46.407 081 18199.87 81.20 52666.42 88888.00 2007-03-22 03:08:46.907 081 18199.77 81.25 52666.44 88888.00 2007-03-22 03:08:47.407 081 18199.86 81.31 52666.47 88888.00 2007-03-22 03:08:47.907 081 18199.86 81.36 52666.57 88888.00 2007-03-22 03:08:48.407 081 18199.89 81.36 52666.55 88888.00 2007-03-22 03:08:48.907 081 18199.84 81.24 52666.47 88888.00 2007-03-22 03:08:49.407 081 18199.81 81.34 52666.47 88888.00 2007-03-22 03:08:49.907 081 18200.06 81.42 52666.57 88888.00 2007-03-22 03:08:50.407 081 18199.86 81.42 52666.55 88888.00 2007-03-22 03:08:50.907 081 18199.87 81.32 52666.53 88888.00 2007-03-22 03:08:51.407 081 18199.89 81.34 52666.51 88888.00 2007-03-22 03:08:51.907 081 18199.95 81.34 52666.61 88888.00 2007-03-22 03:08:52.407 081 18199.88 81.47 52666.58 88888.00 2007-03-22 03:08:52.907 081 18199.91 81.56 52666.56 88888.00 2007-03-22 03:08:53.407 081 18199.89 81.63 52666.58 88888.00 2007-03-22 03:08:53.907 081 18199.76 81.54 52666.64 88888.00 2007-03-22 03:08:54.407 081 18199.87 81.59 52666.61 88888.00 2007-03-22 03:08:54.907 081 18199.90 81.63 52666.51 88888.00 2007-03-22 03:08:55.407 081 18199.94 81.59 52666.48 88888.00 2007-03-22 03:08:55.907 081 18200.03 81.52 52666.57 88888.00 2007-03-22 03:08:56.407 081 18199.96 81.52 52666.62 88888.00 2007-03-22 03:08:56.907 081 18199.89 81.45 52666.54 88888.00 2007-03-22 03:08:57.407 081 18199.86 81.49 52666.59 88888.00 2007-03-22 03:08:57.907 081 18199.88 81.44 52666.53 88888.00 2007-03-22 03:08:58.407 081 18199.90 81.44 52666.51 88888.00 2007-03-22 03:08:58.907 081 18199.79 81.53 52666.38 88888.00 2007-03-22 03:08:59.407 081 18199.84 81.52 52666.35 88888.00 2007-03-22 03:08:59.907 081 18200.01 81.43 52666.41 88888.00 2007-03-22 03:09:00.407 081 18199.97 81.40 52666.61 88888.00 2007-03-22 03:09:00.907 081 18199.94 81.39 52666.54 88888.00 2007-03-22 03:09:01.407 081 18200.03 81.32 52666.45 88888.00 2007-03-22 03:09:01.907 081 18200.02 81.36 52666.54 88888.00 2007-03-22 03:09:02.407 081 18199.99 81.43 52666.58 88888.00 2007-03-22 03:09:02.907 081 18199.85 81.41 52666.53 88888.00 2007-03-22 03:09:03.407 081 18199.75 81.43 52666.46 88888.00 2007-03-22 03:09:03.907 081 18199.75 81.46 52666.45 88888.00 2007-03-22 03:09:04.407 081 18199.70 81.48 52666.57 88888.00 2007-03-22 03:09:04.907 081 18199.75 81.47 52666.54 88888.00 2007-03-22 03:09:05.407 081 18199.72 81.44 52666.50 88888.00 2007-03-22 03:09:05.907 081 18199.68 81.41 52666.48 88888.00 2007-03-22 03:09:06.407 081 18199.65 81.35 52666.48 88888.00 2007-03-22 03:09:06.907 081 18199.68 81.34 52666.47 88888.00 2007-03-22 03:09:07.407 081 18199.67 81.31 52666.44 88888.00 2007-03-22 03:09:07.907 081 18199.64 81.23 52666.52 88888.00 2007-03-22 03:09:08.407 081 18199.57 81.24 52666.51 88888.00 2007-03-22 03:09:08.907 081 18199.55 81.20 52666.38 88888.00 2007-03-22 03:09:09.407 081 18199.63 81.31 52666.36 88888.00 2007-03-22 03:09:09.907 081 18199.70 81.31 52666.42 88888.00 2007-03-22 03:09:10.407 081 18199.77 81.33 52666.39 88888.00 2007-03-22 03:09:10.907 081 18199.86 81.25 52666.35 88888.00 2007-03-22 03:09:11.407 081 18199.91 81.23 52666.32 88888.00 2007-03-22 03:09:11.907 081 18199.94 81.19 52666.40 88888.00 2007-03-22 03:09:12.407 081 18199.86 81.23 52666.45 88888.00 2007-03-22 03:09:12.907 081 18199.84 81.30 52666.50 88888.00 2007-03-22 03:09:13.407 081 18199.76 81.32 52666.48 88888.00 2007-03-22 03:09:13.907 081 18199.73 81.25 52666.56 88888.00 2007-03-22 03:09:14.407 081 18199.73 81.30 52666.55 88888.00 2007-03-22 03:09:14.907 081 18199.75 81.33 52666.56 88888.00 2007-03-22 03:09:15.407 081 18199.79 81.31 52666.48 88888.00 2007-03-22 03:09:15.907 081 18199.75 81.22 52666.38 88888.00 2007-03-22 03:09:16.407 081 18199.77 81.14 52666.41 88888.00 2007-03-22 03:09:16.907 081 18199.78 81.04 52666.55 88888.00 2007-03-22 03:09:17.407 081 18199.76 81.04 52666.52 88888.00 2007-03-22 03:09:17.907 081 18199.80 81.04 52666.41 88888.00 2007-03-22 03:09:18.407 081 18199.88 81.05 52666.52 88888.00 2007-03-22 03:09:18.907 081 18199.86 81.07 52666.58 88888.00 2007-03-22 03:09:19.407 081 18199.78 81.06 52666.53 88888.00 2007-03-22 03:09:19.907 081 18199.81 81.04 52666.46 88888.00 2007-03-22 03:09:20.407 081 18199.87 81.01 52666.41 88888.00 2007-03-22 03:09:20.907 081 18199.87 80.94 52666.24 88888.00 2007-03-22 03:09:21.407 081 18199.88 80.96 52666.29 88888.00 2007-03-22 03:09:21.907 081 18199.85 80.95 52666.23 88888.00 2007-03-22 03:09:22.407 081 18199.73 80.84 52666.16 88888.00 2007-03-22 03:09:22.907 081 18199.76 80.85 52666.09 88888.00 2007-03-22 03:09:23.407 081 18199.80 80.87 52666.13 88888.00 2007-03-22 03:09:23.907 081 18199.66 80.85 52666.20 88888.00 2007-03-22 03:09:24.407 081 18199.70 80.87 52666.25 88888.00 2007-03-22 03:09:24.907 081 18199.65 80.90 52666.27 88888.00 2007-03-22 03:09:25.407 081 18199.65 80.88 52666.28 88888.00 2007-03-22 03:09:25.907 081 18199.70 80.83 52666.24 88888.00 2007-03-22 03:09:26.407 081 18199.65 80.77 52666.11 88888.00 2007-03-22 03:09:26.907 081 18199.48 80.73 52666.09 88888.00 2007-03-22 03:09:27.407 081 18199.49 80.76 52666.08 88888.00 2007-03-22 03:09:27.907 081 18199.58 80.70 52666.12 88888.00 2007-03-22 03:09:28.407 081 18199.59 80.62 52666.10 88888.00 2007-03-22 03:09:28.907 081 18199.56 80.58 52666.07 88888.00 2007-03-22 03:09:29.407 081 18199.41 80.54 52666.05 88888.00 2007-03-22 03:09:29.907 081 18199.42 80.50 52666.09 88888.00 2007-03-22 03:09:30.407 081 18199.41 80.49 52666.22 88888.00 2007-03-22 03:09:30.907 081 18199.41 80.57 52666.28 88888.00 2007-03-22 03:09:31.407 081 18199.40 80.63 52666.21 88888.00 2007-03-22 03:09:31.907 081 18199.42 80.54 52666.18 88888.00 2007-03-22 03:09:32.407 081 18199.44 80.55 52666.22 88888.00 2007-03-22 03:09:32.907 081 18199.34 80.50 52666.15 88888.00 2007-03-22 03:09:33.407 081 18199.34 80.52 52666.17 88888.00 2007-03-22 03:09:33.907 081 18199.26 80.47 52666.13 88888.00 2007-03-22 03:09:34.407 081 18199.13 80.46 52666.10 88888.00 2007-03-22 03:09:34.907 081 18199.13 80.39 52666.21 88888.00 2007-03-22 03:09:35.407 081 18199.18 80.40 52666.16 88888.00 2007-03-22 03:09:35.907 081 18199.19 80.37 52666.18 88888.00 2007-03-22 03:09:36.407 081 18199.14 80.39 52666.18 88888.00 2007-03-22 03:09:36.907 081 18199.08 80.47 52666.30 88888.00 2007-03-22 03:09:37.407 081 18199.02 80.52 52666.40 88888.00 2007-03-22 03:09:37.907 081 18199.01 80.51 52666.40 88888.00 2007-03-22 03:09:38.407 081 18199.12 80.46 52666.34 88888.00 2007-03-22 03:09:38.907 081 18199.05 80.44 52666.31 88888.00 2007-03-22 03:09:39.407 081 18199.02 80.42 52666.21 88888.00 2007-03-22 03:09:39.907 081 18198.89 80.38 52666.16 88888.00 2007-03-22 03:09:40.407 081 18198.89 80.25 52666.17 88888.00 2007-03-22 03:09:40.907 081 18198.87 80.24 52666.24 88888.00 2007-03-22 03:09:41.407 081 18198.90 80.29 52666.17 88888.00 2007-03-22 03:09:41.907 081 18198.90 80.33 52666.21 88888.00 2007-03-22 03:09:42.407 081 18198.81 80.32 52666.35 88888.00 2007-03-22 03:09:42.907 081 18198.86 80.32 52666.45 88888.00 2007-03-22 03:09:43.407 081 18198.77 80.26 52666.47 88888.00 2007-03-22 03:09:43.907 081 18198.87 80.28 52666.51 88888.00 2007-03-22 03:09:44.407 081 18199.02 80.23 52666.40 88888.00 2007-03-22 03:09:44.907 081 18198.89 80.26 52666.35 88888.00 2007-03-22 03:09:45.407 081 18198.84 80.26 52666.30 88888.00 2007-03-22 03:09:45.907 081 18198.80 80.30 52666.23 88888.00 2007-03-22 03:09:46.407 081 18198.76 80.28 52666.19 88888.00 2007-03-22 03:09:46.907 081 18198.72 80.29 52666.25 88888.00 2007-03-22 03:09:47.407 081 18198.79 80.23 52666.28 88888.00 2007-03-22 03:09:47.907 081 18198.81 80.25 52666.23 88888.00 2007-03-22 03:09:48.407 081 18198.90 80.29 52666.19 88888.00 2007-03-22 03:09:48.907 081 18198.87 80.17 52666.05 88888.00 2007-03-22 03:09:49.407 081 18198.87 80.28 52666.03 88888.00 2007-03-22 03:09:49.907 081 18198.82 80.38 52666.01 88888.00 2007-03-22 03:09:50.407 081 18198.81 80.34 52666.11 88888.00 2007-03-22 03:09:50.907 081 18198.87 80.32 52666.27 88888.00 2007-03-22 03:09:51.407 081 18198.96 80.29 52666.31 88888.00 2007-03-22 03:09:51.907 081 18198.98 80.20 52666.33 88888.00 2007-03-22 03:09:52.407 081 18198.94 80.24 52666.38 88888.00 2007-03-22 03:09:52.907 081 18198.91 80.26 52666.30 88888.00 2007-03-22 03:09:53.407 081 18198.90 80.32 52666.27 88888.00 2007-03-22 03:09:53.907 081 18198.82 80.34 52666.16 88888.00 2007-03-22 03:09:54.407 081 18198.96 80.28 52666.38 88888.00 2007-03-22 03:09:54.907 081 18199.11 80.19 52666.40 88888.00 2007-03-22 03:09:55.407 081 18199.01 80.17 52666.36 88888.00 2007-03-22 03:09:55.907 081 18198.94 80.11 52666.31 88888.00 2007-03-22 03:09:56.407 081 18198.97 80.12 52666.32 88888.00 2007-03-22 03:09:56.907 081 18198.91 80.12 52666.39 88888.00 2007-03-22 03:09:57.407 081 18198.88 80.10 52666.28 88888.00 2007-03-22 03:09:57.907 081 18198.86 80.09 52666.17 88888.00 2007-03-22 03:09:58.407 081 18198.82 80.15 52666.21 88888.00 2007-03-22 03:09:58.907 081 18198.80 80.14 52666.40 88888.00 2007-03-22 03:09:59.407 081 18198.80 80.10 52666.41 88888.00 2007-03-22 03:09:59.907 081 18198.80 80.07 52666.29 88888.00 2007-03-22 03:10:00.407 081 18198.89 80.02 52666.19 88888.00 2007-03-22 03:10:00.907 081 18198.92 80.04 52666.33 88888.00 2007-03-22 03:10:01.407 081 18198.90 80.09 52666.36 88888.00 2007-03-22 03:10:01.907 081 18198.84 80.07 52666.40 88888.00 2007-03-22 03:10:02.407 081 18198.88 80.03 52666.35 88888.00 2007-03-22 03:10:02.907 081 18198.87 80.03 52666.27 88888.00 2007-03-22 03:10:03.407 081 18198.96 80.05 52666.25 88888.00 2007-03-22 03:10:03.907 081 18198.94 80.04 52666.25 88888.00 2007-03-22 03:10:04.407 081 18198.90 80.05 52666.25 88888.00 2007-03-22 03:10:04.907 081 18198.90 79.95 52666.36 88888.00 2007-03-22 03:10:05.407 081 18198.78 79.91 52666.32 88888.00 2007-03-22 03:10:05.907 081 18198.64 79.98 52666.30 88888.00 2007-03-22 03:10:06.407 081 18198.69 79.91 52666.27 88888.00 2007-03-22 03:10:06.907 081 18198.68 79.94 52666.28 88888.00 2007-03-22 03:10:07.407 081 18198.77 79.95 52666.31 88888.00 2007-03-22 03:10:07.907 081 18198.78 79.98 52666.24 88888.00 2007-03-22 03:10:08.407 081 18198.64 79.99 52666.10 88888.00 2007-03-22 03:10:08.907 081 18198.64 79.92 52666.18 88888.00 2007-03-22 03:10:09.407 081 18198.61 79.96 52666.33 88888.00 2007-03-22 03:10:09.907 081 18198.70 79.97 52666.41 88888.00 2007-03-22 03:10:10.407 081 18198.67 79.95 52666.23 88888.00 2007-03-22 03:10:10.907 081 18198.77 79.98 52666.24 88888.00 2007-03-22 03:10:11.407 081 18198.87 80.02 52666.25 88888.00 2007-03-22 03:10:11.907 081 18198.79 80.04 52666.30 88888.00 2007-03-22 03:10:12.407 081 18198.84 80.01 52666.28 88888.00 2007-03-22 03:10:12.907 081 18198.86 79.99 52666.30 88888.00 2007-03-22 03:10:13.407 081 18198.79 80.04 52666.29 88888.00 2007-03-22 03:10:13.907 081 18198.77 80.08 52666.22 88888.00 2007-03-22 03:10:14.407 081 18198.79 80.08 52666.24 88888.00 2007-03-22 03:10:14.907 081 18198.87 80.09 52666.30 88888.00 2007-03-22 03:10:15.407 081 18198.91 80.10 52666.24 88888.00 2007-03-22 03:10:15.907 081 18198.87 80.08 52666.29 88888.00 2007-03-22 03:10:16.407 081 18198.79 80.06 52666.31 88888.00 2007-03-22 03:10:16.907 081 18198.72 80.12 52666.33 88888.00 2007-03-22 03:10:17.407 081 18198.64 80.17 52666.32 88888.00 2007-03-22 03:10:17.907 081 18198.59 80.21 52666.24 88888.00 2007-03-22 03:10:18.407 081 18198.70 80.15 52666.25 88888.00 2007-03-22 03:10:18.907 081 18198.67 80.13 52666.09 88888.00 2007-03-22 03:10:19.407 081 18198.80 80.11 52666.08 88888.00 2007-03-22 03:10:19.907 081 18198.84 80.07 52666.17 88888.00 2007-03-22 03:10:20.407 081 18198.67 80.01 52666.17 88888.00 2007-03-22 03:10:20.907 081 18198.65 80.04 52666.20 88888.00 2007-03-22 03:10:21.407 081 18198.55 80.02 52666.13 88888.00 2007-03-22 03:10:21.907 081 18198.55 79.96 52666.15 88888.00 2007-03-22 03:10:22.407 081 18198.69 79.94 52666.05 88888.00 2007-03-22 03:10:22.907 081 18198.68 79.92 52666.06 88888.00 2007-03-22 03:10:23.407 081 18198.49 79.94 52666.03 88888.00 2007-03-22 03:10:23.907 081 18198.35 80.00 52666.05 88888.00 2007-03-22 03:10:24.407 081 18198.48 80.00 52666.07 88888.00 2007-03-22 03:10:24.907 081 18198.61 80.01 52666.05 88888.00 2007-03-22 03:10:25.407 081 18198.65 80.04 52665.92 88888.00 2007-03-22 03:10:25.907 081 18198.55 79.98 52665.94 88888.00 2007-03-22 03:10:26.407 081 18198.54 79.88 52665.89 88888.00 2007-03-22 03:10:26.907 081 18198.57 79.97 52665.89 88888.00 2007-03-22 03:10:27.407 081 18198.66 79.90 52665.98 88888.00 2007-03-22 03:10:27.907 081 18198.56 79.87 52666.11 88888.00 2007-03-22 03:10:28.407 081 18198.56 79.84 52666.17 88888.00 2007-03-22 03:10:28.907 081 18198.59 79.91 52666.10 88888.00 2007-03-22 03:10:29.407 081 18198.53 79.91 52666.06 88888.00 2007-03-22 03:10:29.907 081 18198.50 79.91 52666.12 88888.00 2007-03-22 03:10:30.407 081 18198.49 79.92 52666.17 88888.00 2007-03-22 03:10:30.907 081 18198.43 79.97 52666.22 88888.00 2007-03-22 03:10:31.407 081 18198.47 79.91 52666.25 88888.00 2007-03-22 03:10:31.907 081 18198.44 79.92 52666.18 88888.00 2007-03-22 03:10:32.407 081 18198.39 79.98 52666.16 88888.00 2007-03-22 03:10:32.907 081 18198.29 79.94 52666.17 88888.00 2007-03-22 03:10:33.407 081 18198.42 79.98 52666.09 88888.00 2007-03-22 03:10:33.907 081 18198.50 80.01 52666.12 88888.00 2007-03-22 03:10:34.407 081 18198.43 79.97 52666.25 88888.00 2007-03-22 03:10:34.907 081 18198.54 79.98 52666.18 88888.00 2007-03-22 03:10:35.407 081 18198.56 79.95 52666.07 88888.00 2007-03-22 03:10:35.907 081 18198.44 79.96 52666.00 88888.00 2007-03-22 03:10:36.407 081 18198.37 80.00 52665.98 88888.00 2007-03-22 03:10:36.907 081 18198.37 79.95 52666.03 88888.00 2007-03-22 03:10:37.407 081 18198.37 79.86 52665.97 88888.00 2007-03-22 03:10:37.907 081 18198.25 79.88 52666.00 88888.00 2007-03-22 03:10:38.407 081 18198.21 79.88 52666.00 88888.00 2007-03-22 03:10:38.907 081 18198.22 79.89 52666.04 88888.00 2007-03-22 03:10:39.407 081 18198.20 79.94 52665.99 88888.00 2007-03-22 03:10:39.907 081 18198.25 79.94 52665.87 88888.00 2007-03-22 03:10:40.407 081 18198.34 79.87 52665.97 88888.00 2007-03-22 03:10:40.907 081 18198.18 79.85 52666.03 88888.00 2007-03-22 03:10:41.407 081 18198.20 79.86 52665.98 88888.00 2007-03-22 03:10:41.907 081 18198.31 79.80 52665.98 88888.00 2007-03-22 03:10:42.407 081 18198.50 79.80 52665.98 88888.00 2007-03-22 03:10:42.907 081 18198.49 79.75 52666.01 88888.00 2007-03-22 03:10:43.407 081 18198.56 79.81 52665.99 88888.00 2007-03-22 03:10:43.907 081 18198.54 79.85 52665.90 88888.00 2007-03-22 03:10:44.407 081 18198.47 79.80 52665.92 88888.00 2007-03-22 03:10:44.907 081 18198.45 79.81 52665.97 88888.00 2007-03-22 03:10:45.407 081 18198.44 79.77 52666.04 88888.00 2007-03-22 03:10:45.907 081 18198.64 79.77 52666.10 88888.00 2007-03-22 03:10:46.407 081 18198.62 79.82 52666.08 88888.00 2007-03-22 03:10:46.907 081 18198.57 79.79 52666.05 88888.00 2007-03-22 03:10:47.407 081 18198.61 79.73 52665.96 88888.00 2007-03-22 03:10:47.907 081 18198.56 79.75 52665.88 88888.00 2007-03-22 03:10:48.407 081 18198.45 79.79 52665.89 88888.00 2007-03-22 03:10:48.907 081 18198.62 79.79 52665.84 88888.00 2007-03-22 03:10:49.407 081 18198.68 79.80 52665.82 88888.00 2007-03-22 03:10:49.907 081 18198.68 79.85 52665.82 88888.00 2007-03-22 03:10:50.407 081 18198.60 79.85 52665.87 88888.00 2007-03-22 03:10:50.907 081 18198.66 79.85 52665.89 88888.00 2007-03-22 03:10:51.407 081 18198.64 79.85 52665.90 88888.00 2007-03-22 03:10:51.907 081 18198.65 79.79 52665.99 88888.00 2007-03-22 03:10:52.407 081 18198.61 79.82 52665.93 88888.00 2007-03-22 03:10:52.907 081 18198.67 79.84 52665.93 88888.00 2007-03-22 03:10:53.407 081 18198.71 79.83 52666.01 88888.00 2007-03-22 03:10:53.907 081 18198.67 79.78 52665.96 88888.00 2007-03-22 03:10:54.407 081 18198.58 79.80 52665.86 88888.00 2007-03-22 03:10:54.907 081 18198.59 79.85 52665.96 88888.00 2007-03-22 03:10:55.407 081 18198.73 79.87 52665.94 88888.00 2007-03-22 03:10:55.907 081 18198.78 79.81 52666.00 88888.00 2007-03-22 03:10:56.407 081 18198.78 79.80 52665.98 88888.00 2007-03-22 03:10:56.907 081 18198.72 79.86 52665.90 88888.00 2007-03-22 03:10:57.407 081 18198.73 79.89 52665.84 88888.00 2007-03-22 03:10:57.907 081 18198.68 79.91 52665.83 88888.00 2007-03-22 03:10:58.407 081 18198.79 79.91 52665.88 88888.00 2007-03-22 03:10:58.907 081 18198.76 79.88 52665.97 88888.00 2007-03-22 03:10:59.407 081 18198.71 79.81 52665.94 88888.00 2007-03-22 03:10:59.907 081 18198.69 79.80 52665.89 88888.00 2007-03-22 03:11:00.407 081 18198.79 79.79 52665.90 88888.00 2007-03-22 03:11:00.907 081 18198.87 79.77 52665.77 88888.00 2007-03-22 03:11:01.407 081 18198.72 79.72 52665.84 88888.00 2007-03-22 03:11:01.907 081 18198.80 79.73 52666.01 88888.00 2007-03-22 03:11:02.407 081 18198.82 79.77 52666.01 88888.00 2007-03-22 03:11:02.907 081 18198.81 79.86 52665.94 88888.00 2007-03-22 03:11:03.407 081 18198.72 79.89 52665.95 88888.00 2007-03-22 03:11:03.907 081 18198.79 79.83 52665.89 88888.00 2007-03-22 03:11:04.407 081 18198.77 79.78 52665.99 88888.00 2007-03-22 03:11:04.907 081 18198.78 79.83 52665.84 88888.00 2007-03-22 03:11:05.407 081 18198.77 79.84 52665.71 88888.00 2007-03-22 03:11:05.907 081 18198.67 79.70 52665.87 88888.00 2007-03-22 03:11:06.407 081 18198.68 79.59 52665.81 88888.00 2007-03-22 03:11:06.907 081 18198.56 79.65 52665.78 88888.00 2007-03-22 03:11:07.407 081 18198.68 79.69 52665.71 88888.00 2007-03-22 03:11:07.907 081 18198.66 79.66 52665.75 88888.00 2007-03-22 03:11:08.407 081 18198.62 79.64 52665.80 88888.00 2007-03-22 03:11:08.907 081 18198.79 79.62 52665.84 88888.00 2007-03-22 03:11:09.407 081 18198.87 79.74 52665.89 88888.00 2007-03-22 03:11:09.907 081 18198.93 79.75 52665.89 88888.00 2007-03-22 03:11:10.407 081 18199.01 79.73 52665.77 88888.00 2007-03-22 03:11:10.907 081 18199.00 79.74 52665.81 88888.00 2007-03-22 03:11:11.407 081 18198.82 79.75 52665.83 88888.00 2007-03-22 03:11:11.907 081 18198.84 79.75 52665.78 88888.00 2007-03-22 03:11:12.407 081 18198.81 79.80 52665.77 88888.00 2007-03-22 03:11:12.907 081 18198.81 79.80 52665.83 88888.00 2007-03-22 03:11:13.407 081 18198.87 79.77 52665.97 88888.00 2007-03-22 03:11:13.907 081 18198.93 79.79 52665.97 88888.00 2007-03-22 03:11:14.407 081 18199.00 79.82 52665.89 88888.00 2007-03-22 03:11:14.907 081 18198.87 79.82 52665.86 88888.00 2007-03-22 03:11:15.407 081 18198.79 79.89 52665.94 88888.00 2007-03-22 03:11:15.907 081 18198.73 79.83 52666.05 88888.00 2007-03-22 03:11:16.407 081 18198.75 79.79 52666.13 88888.00 2007-03-22 03:11:16.907 081 18198.73 79.76 52666.09 88888.00 2007-03-22 03:11:17.407 081 18198.67 79.74 52665.95 88888.00 2007-03-22 03:11:17.907 081 18198.51 79.78 52665.98 88888.00 2007-03-22 03:11:18.407 081 18198.60 79.75 52665.98 88888.00 2007-03-22 03:11:18.907 081 18198.67 79.75 52666.08 88888.00 2007-03-22 03:11:19.407 081 18198.58 79.77 52666.03 88888.00 2007-03-22 03:11:19.907 081 18198.55 79.78 52665.99 88888.00 2007-03-22 03:11:20.407 081 18198.66 79.70 52665.94 88888.00 2007-03-22 03:11:20.907 081 18198.68 79.70 52665.98 88888.00 2007-03-22 03:11:21.407 081 18198.57 79.72 52666.06 88888.00 2007-03-22 03:11:21.907 081 18198.54 79.80 52666.01 88888.00 2007-03-22 03:11:22.407 081 18198.50 79.74 52665.97 88888.00 2007-03-22 03:11:22.907 081 18198.46 79.74 52665.96 88888.00 2007-03-22 03:11:23.407 081 18198.53 79.83 52666.04 88888.00 2007-03-22 03:11:23.907 081 18198.37 79.89 52666.00 88888.00 2007-03-22 03:11:24.407 081 18198.20 79.78 52666.00 88888.00 2007-03-22 03:11:24.907 081 18198.15 79.76 52666.06 88888.00 2007-03-22 03:11:25.407 081 18198.24 79.68 52666.07 88888.00 2007-03-22 03:11:25.907 081 18198.40 79.70 52666.06 88888.00 2007-03-22 03:11:26.407 081 18198.47 79.77 52665.97 88888.00 2007-03-22 03:11:26.907 081 18198.49 79.73 52666.06 88888.00 2007-03-22 03:11:27.407 081 18198.59 79.69 52666.22 88888.00 2007-03-22 03:11:27.907 081 18198.50 79.69 52666.16 88888.00 2007-03-22 03:11:28.407 081 18198.46 79.70 52666.19 88888.00 2007-03-22 03:11:28.907 081 18198.53 79.75 52666.07 88888.00 2007-03-22 03:11:29.407 081 18198.45 79.84 52665.99 88888.00 2007-03-22 03:11:29.907 081 18198.47 79.89 52665.90 88888.00 2007-03-22 03:11:30.407 081 18198.48 79.85 52665.92 88888.00 2007-03-22 03:11:30.907 081 18198.45 79.77 52666.06 88888.00 2007-03-22 03:11:31.407 081 18198.47 79.75 52666.15 88888.00 2007-03-22 03:11:31.907 081 18198.58 79.78 52666.17 88888.00 2007-03-22 03:11:32.407 081 18198.51 79.83 52666.21 88888.00 2007-03-22 03:11:32.907 081 18198.53 79.81 52666.18 88888.00 2007-03-22 03:11:33.407 081 18198.50 79.80 52666.16 88888.00 2007-03-22 03:11:33.907 081 18198.53 79.71 52666.23 88888.00 2007-03-22 03:11:34.407 081 18198.65 79.72 52666.16 88888.00 2007-03-22 03:11:34.907 081 18198.53 79.71 52666.08 88888.00 2007-03-22 03:11:35.407 081 18198.54 79.72 52666.03 88888.00 2007-03-22 03:11:35.907 081 18198.42 79.71 52665.93 88888.00 2007-03-22 03:11:36.407 081 18198.37 79.68 52665.89 88888.00 2007-03-22 03:11:36.907 081 18198.27 79.66 52665.96 88888.00 2007-03-22 03:11:37.407 081 18198.39 79.71 52665.93 88888.00 2007-03-22 03:11:37.907 081 18198.34 79.68 52665.94 88888.00 2007-03-22 03:11:38.407 081 18198.38 79.68 52666.01 88888.00 2007-03-22 03:11:38.907 081 18198.51 79.69 52665.86 88888.00 2007-03-22 03:11:39.407 081 18198.45 79.84 52665.70 88888.00 2007-03-22 03:11:39.907 081 18198.38 79.86 52665.74 88888.00 2007-03-22 03:11:40.407 081 18198.34 79.79 52665.78 88888.00 2007-03-22 03:11:40.907 081 18198.40 79.73 52665.88 88888.00 2007-03-22 03:11:41.407 081 18198.44 79.77 52665.89 88888.00 2007-03-22 03:11:41.907 081 18198.38 79.72 52665.95 88888.00 2007-03-22 03:11:42.407 081 18198.37 79.68 52665.85 88888.00 2007-03-22 03:11:42.907 081 18198.27 79.72 52665.84 88888.00 2007-03-22 03:11:43.407 081 18198.40 79.67 52665.78 88888.00 2007-03-22 03:11:43.907 081 18198.40 79.64 52665.77 88888.00 2007-03-22 03:11:44.407 081 18198.37 79.53 52665.89 88888.00 2007-03-22 03:11:44.907 081 18198.49 79.56 52665.85 88888.00 2007-03-22 03:11:45.407 081 18198.48 79.58 52665.82 88888.00 2007-03-22 03:11:45.907 081 18198.51 79.58 52665.82 88888.00 2007-03-22 03:11:46.407 081 18198.38 79.61 52665.88 88888.00 2007-03-22 03:11:46.907 081 18198.37 79.65 52665.87 88888.00 2007-03-22 03:11:47.407 081 18198.46 79.61 52665.77 88888.00 2007-03-22 03:11:47.907 081 18198.50 79.55 52665.73 88888.00 2007-03-22 03:11:48.407 081 18198.49 79.52 52665.71 88888.00 2007-03-22 03:11:48.907 081 18198.51 79.51 52665.62 88888.00 2007-03-22 03:11:49.407 081 18198.54 79.50 52665.55 88888.00 2007-03-22 03:11:49.907 081 18198.39 79.53 52665.60 88888.00 2007-03-22 03:11:50.407 081 18198.46 79.58 52665.60 88888.00 2007-03-22 03:11:50.907 081 18198.45 79.58 52665.62 88888.00 2007-03-22 03:11:51.407 081 18198.44 79.62 52665.72 88888.00 2007-03-22 03:11:51.907 081 18198.42 79.61 52665.78 88888.00 2007-03-22 03:11:52.407 081 18198.47 79.54 52665.75 88888.00 2007-03-22 03:11:52.907 081 18198.61 79.53 52665.78 88888.00 2007-03-22 03:11:53.407 081 18198.44 79.51 52665.83 88888.00 2007-03-22 03:11:53.907 081 18198.43 79.55 52665.87 88888.00 2007-03-22 03:11:54.407 081 18198.49 79.58 52665.96 88888.00 2007-03-22 03:11:54.907 081 18198.45 79.53 52665.85 88888.00 2007-03-22 03:11:55.407 081 18198.53 79.58 52665.86 88888.00 2007-03-22 03:11:55.907 081 18198.59 79.64 52665.84 88888.00 2007-03-22 03:11:56.407 081 18198.58 79.64 52665.77 88888.00 2007-03-22 03:11:56.907 081 18198.57 79.59 52665.81 88888.00 2007-03-22 03:11:57.407 081 18198.55 79.61 52665.84 88888.00 2007-03-22 03:11:57.907 081 18198.54 79.61 52665.85 88888.00 2007-03-22 03:11:58.407 081 18198.68 79.63 52665.81 88888.00 2007-03-22 03:11:58.907 081 18198.64 79.63 52665.61 88888.00 2007-03-22 03:11:59.407 081 18198.75 79.61 52665.61 88888.00 2007-03-22 03:11:59.907 081 18198.73 79.51 52665.71 88888.00 2007-03-22 03:12:00.407 081 18198.50 79.48 52665.71 88888.00 2007-03-22 03:12:00.907 081 18198.49 79.55 52665.73 88888.00 2007-03-22 03:12:01.407 081 18198.64 79.61 52665.69 88888.00 2007-03-22 03:12:01.907 081 18198.64 79.54 52665.71 88888.00 2007-03-22 03:12:02.407 081 18198.57 79.65 52665.63 88888.00 2007-03-22 03:12:02.907 081 18198.57 79.69 52665.54 88888.00 2007-03-22 03:12:03.407 081 18198.57 79.61 52665.63 88888.00 2007-03-22 03:12:03.907 081 18198.53 79.53 52665.65 88888.00 2007-03-22 03:12:04.407 081 18198.53 79.52 52665.57 88888.00 2007-03-22 03:12:04.907 081 18198.34 79.44 52665.55 88888.00 2007-03-22 03:12:05.407 081 18198.36 79.42 52665.49 88888.00 2007-03-22 03:12:05.907 081 18198.46 79.41 52665.41 88888.00 2007-03-22 03:12:06.407 081 18198.53 79.42 52665.45 88888.00 2007-03-22 03:12:06.907 081 18198.42 79.43 52665.62 88888.00 2007-03-22 03:12:07.407 081 18198.45 79.44 52665.58 88888.00 2007-03-22 03:12:07.907 081 18198.48 79.36 52665.67 88888.00 2007-03-22 03:12:08.407 081 18198.60 79.31 52665.75 88888.00 2007-03-22 03:12:08.907 081 18198.66 79.30 52665.74 88888.00 2007-03-22 03:12:09.407 081 18198.65 79.32 52665.81 88888.00 2007-03-22 03:12:09.907 081 18198.65 79.35 52665.82 88888.00 2007-03-22 03:12:10.407 081 18198.72 79.40 52665.87 88888.00 2007-03-22 03:12:10.907 081 18198.64 79.31 52665.81 88888.00 2007-03-22 03:12:11.407 081 18198.58 79.30 52665.65 88888.00 2007-03-22 03:12:11.907 081 18198.59 79.25 52665.66 88888.00 2007-03-22 03:12:12.407 081 18198.51 79.16 52665.77 88888.00 2007-03-22 03:12:12.907 081 18198.57 79.12 52665.82 88888.00 2007-03-22 03:12:13.407 081 18198.71 79.11 52665.72 88888.00 2007-03-22 03:12:13.907 081 18198.78 79.08 52665.65 88888.00 2007-03-22 03:12:14.407 081 18198.81 79.14 52665.62 88888.00 2007-03-22 03:12:14.907 081 18198.86 79.17 52665.63 88888.00 2007-03-22 03:12:15.407 081 18198.67 79.15 52665.69 88888.00 2007-03-22 03:12:15.907 081 18198.54 79.19 52665.74 88888.00 2007-03-22 03:12:16.407 081 18198.58 79.14 52665.62 88888.00 2007-03-22 03:12:16.907 081 18198.55 79.11 52665.57 88888.00 2007-03-22 03:12:17.407 081 18198.61 79.11 52665.49 88888.00 2007-03-22 03:12:17.907 081 18198.49 79.09 52665.49 88888.00 2007-03-22 03:12:18.407 081 18198.32 79.04 52665.49 88888.00 2007-03-22 03:12:18.907 081 18198.51 79.00 52665.48 88888.00 2007-03-22 03:12:19.407 081 18198.53 78.92 52665.58 88888.00 2007-03-22 03:12:19.907 081 18198.51 78.83 52665.63 88888.00 2007-03-22 03:12:20.407 081 18198.59 78.91 52665.71 88888.00 2007-03-22 03:12:20.907 081 18198.51 78.92 52665.64 88888.00 2007-03-22 03:12:21.407 081 18198.42 78.97 52665.61 88888.00 2007-03-22 03:12:21.907 081 18198.49 78.99 52665.74 88888.00 2007-03-22 03:12:22.407 081 18198.36 78.95 52665.72 88888.00 2007-03-22 03:12:22.907 081 18198.40 78.85 52665.78 88888.00 2007-03-22 03:12:23.407 081 18198.36 78.84 52665.77 88888.00 2007-03-22 03:12:23.907 081 18198.35 78.81 52665.63 88888.00 2007-03-22 03:12:24.407 081 18198.34 78.75 52665.66 88888.00 2007-03-22 03:12:24.907 081 18198.37 78.75 52665.76 88888.00 2007-03-22 03:12:25.407 081 18198.49 78.72 52665.72 88888.00 2007-03-22 03:12:25.907 081 18198.51 78.66 52665.72 88888.00 2007-03-22 03:12:26.407 081 18198.39 78.72 52665.66 88888.00 2007-03-22 03:12:26.907 081 18198.33 78.70 52665.73 88888.00 2007-03-22 03:12:27.407 081 18198.43 78.62 52665.67 88888.00 2007-03-22 03:12:27.907 081 18198.43 78.70 52665.59 88888.00 2007-03-22 03:12:28.407 081 18198.33 78.69 52665.58 88888.00 2007-03-22 03:12:28.907 081 18198.32 78.65 52665.50 88888.00 2007-03-22 03:12:29.407 081 18198.36 78.68 52665.38 88888.00 2007-03-22 03:12:29.907 081 18198.36 78.69 52665.29 88888.00 2007-03-22 03:12:30.407 081 18198.40 78.67 52665.47 88888.00 2007-03-22 03:12:30.907 081 18198.53 78.55 52665.41 88888.00 2007-03-22 03:12:31.407 081 18198.42 78.56 52665.47 88888.00 2007-03-22 03:12:31.907 081 18198.45 78.62 52665.58 88888.00 2007-03-22 03:12:32.407 081 18198.43 78.56 52665.63 88888.00 2007-03-22 03:12:32.907 081 18198.49 78.67 52665.66 88888.00 2007-03-22 03:12:33.407 081 18198.44 78.70 52665.48 88888.00 2007-03-22 03:12:33.907 081 18198.37 78.70 52665.45 88888.00 2007-03-22 03:12:34.407 081 18198.35 78.59 52665.49 88888.00 2007-03-22 03:12:34.907 081 18198.40 78.51 52665.41 88888.00 2007-03-22 03:12:35.407 081 18198.47 78.49 52665.31 88888.00 2007-03-22 03:12:35.907 081 18198.46 78.45 52665.40 88888.00 2007-03-22 03:12:36.407 081 18198.50 78.58 52665.45 88888.00 2007-03-22 03:12:36.907 081 18198.44 78.61 52665.50 88888.00 2007-03-22 03:12:37.407 081 18198.32 78.53 52665.49 88888.00 2007-03-22 03:12:37.907 081 18198.32 78.51 52665.43 88888.00 2007-03-22 03:12:38.407 081 18198.42 78.54 52665.40 88888.00 2007-03-22 03:12:38.907 081 18198.50 78.53 52665.39 88888.00 2007-03-22 03:12:39.407 081 18198.49 78.51 52665.47 88888.00 2007-03-22 03:12:39.907 081 18198.47 78.47 52665.52 88888.00 2007-03-22 03:12:40.407 081 18198.35 78.52 52665.60 88888.00 2007-03-22 03:12:40.907 081 18198.27 78.56 52665.58 88888.00 2007-03-22 03:12:41.407 081 18198.31 78.63 52665.61 88888.00 2007-03-22 03:12:41.907 081 18198.32 78.58 52665.61 88888.00 2007-03-22 03:12:42.407 081 18198.24 78.53 52665.47 88888.00 2007-03-22 03:12:42.907 081 18198.16 78.52 52665.41 88888.00 2007-03-22 03:12:43.407 081 18198.18 78.54 52665.42 88888.00 2007-03-22 03:12:43.907 081 18198.16 78.53 52665.43 88888.00 2007-03-22 03:12:44.407 081 18198.10 78.52 52665.55 88888.00 2007-03-22 03:12:44.907 081 18198.24 78.59 52665.64 88888.00 2007-03-22 03:12:45.407 081 18198.34 78.59 52665.65 88888.00 2007-03-22 03:12:45.907 081 18198.23 78.55 52665.66 88888.00 2007-03-22 03:12:46.407 081 18198.31 78.55 52665.61 88888.00 2007-03-22 03:12:46.907 081 18198.34 78.55 52665.63 88888.00 2007-03-22 03:12:47.407 081 18198.23 78.53 52665.52 88888.00 2007-03-22 03:12:47.907 081 18198.16 78.53 52665.57 88888.00 2007-03-22 03:12:48.407 081 18198.25 78.50 52665.58 88888.00 2007-03-22 03:12:48.907 081 18198.21 78.50 52665.59 88888.00 2007-03-22 03:12:49.407 081 18198.20 78.49 52665.66 88888.00 2007-03-22 03:12:49.907 081 18198.07 78.53 52665.70 88888.00 2007-03-22 03:12:50.407 081 18198.10 78.59 52665.60 88888.00 2007-03-22 03:12:50.907 081 18198.06 78.51 52665.47 88888.00 2007-03-22 03:12:51.407 081 18198.12 78.51 52665.49 88888.00 2007-03-22 03:12:51.907 081 18198.04 78.53 52665.54 88888.00 2007-03-22 03:12:52.407 081 18198.04 78.48 52665.43 88888.00 2007-03-22 03:12:52.907 081 18197.97 78.54 52665.47 88888.00 2007-03-22 03:12:53.407 081 18197.99 78.51 52665.43 88888.00 2007-03-22 03:12:53.907 081 18197.93 78.54 52665.41 88888.00 2007-03-22 03:12:54.407 081 18197.84 78.57 52665.31 88888.00 2007-03-22 03:12:54.907 081 18197.80 78.57 52665.42 88888.00 2007-03-22 03:12:55.407 081 18197.93 78.54 52665.58 88888.00 2007-03-22 03:12:55.907 081 18198.01 78.43 52665.52 88888.00 2007-03-22 03:12:56.407 081 18197.93 78.35 52665.54 88888.00 2007-03-22 03:12:56.907 081 18197.97 78.42 52665.48 88888.00 2007-03-22 03:12:57.407 081 18198.01 78.46 52665.40 88888.00 2007-03-22 03:12:57.907 081 18198.04 78.48 52665.57 88888.00 2007-03-22 03:12:58.407 081 18198.02 78.45 52665.63 88888.00 2007-03-22 03:12:58.907 081 18197.93 78.45 52665.59 88888.00 2007-03-22 03:12:59.407 081 18197.84 78.37 52665.46 88888.00 2007-03-22 03:12:59.907 081 18197.93 78.37 52665.43 88888.00 2007-03-22 03:13:00.407 081 18198.01 78.42 52665.39 88888.00 2007-03-22 03:13:00.907 081 18198.05 78.48 52665.35 88888.00 2007-03-22 03:13:01.407 081 18198.04 78.46 52665.35 88888.00 2007-03-22 03:13:01.907 081 18198.02 78.41 52665.45 88888.00 2007-03-22 03:13:02.407 081 18198.05 78.43 52665.42 88888.00 2007-03-22 03:13:02.907 081 18197.99 78.42 52665.39 88888.00 2007-03-22 03:13:03.407 081 18197.96 78.39 52665.42 88888.00 2007-03-22 03:13:03.907 081 18197.94 78.33 52665.51 88888.00 2007-03-22 03:13:04.407 081 18197.82 78.32 52665.55 88888.00 2007-03-22 03:13:04.907 081 18197.97 78.30 52665.69 88888.00 2007-03-22 03:13:05.407 081 18198.15 78.31 52665.67 88888.00 2007-03-22 03:13:05.907 081 18198.17 78.26 52665.54 88888.00 2007-03-22 03:13:06.407 081 18198.12 78.24 52665.46 88888.00 2007-03-22 03:13:06.907 081 18198.05 78.28 52665.40 88888.00 2007-03-22 03:13:07.407 081 18198.07 78.20 52665.41 88888.00 2007-03-22 03:13:07.907 081 18198.13 78.19 52665.45 88888.00 2007-03-22 03:13:08.407 081 18198.18 78.23 52665.38 88888.00 2007-03-22 03:13:08.907 081 18198.15 78.23 52665.40 88888.00 2007-03-22 03:13:09.407 081 18198.24 78.30 52665.45 88888.00 2007-03-22 03:13:09.907 081 18198.24 78.39 52665.39 88888.00 2007-03-22 03:13:10.407 081 18198.18 78.29 52665.40 88888.00 2007-03-22 03:13:10.907 081 18198.15 78.28 52665.40 88888.00 2007-03-22 03:13:11.407 081 18198.01 78.36 52665.41 88888.00 2007-03-22 03:13:11.907 081 18197.84 78.44 52665.42 88888.00 2007-03-22 03:13:12.407 081 18197.89 78.44 52665.47 88888.00 2007-03-22 03:13:12.907 081 18198.02 78.35 52665.47 88888.00 2007-03-22 03:13:13.407 081 18198.00 78.36 52665.46 88888.00 2007-03-22 03:13:13.907 081 18197.97 78.34 52665.43 88888.00 2007-03-22 03:13:14.407 081 18197.95 78.37 52665.52 88888.00 2007-03-22 03:13:14.907 081 18197.90 78.34 52665.52 88888.00 2007-03-22 03:13:15.407 081 18197.93 78.37 52665.53 88888.00 2007-03-22 03:13:15.907 081 18198.05 78.41 52665.52 88888.00 2007-03-22 03:13:16.407 081 18198.11 78.32 52665.53 88888.00 2007-03-22 03:13:16.907 081 18197.95 78.30 52665.59 88888.00 2007-03-22 03:13:17.407 081 18197.96 78.26 52665.52 88888.00 2007-03-22 03:13:17.907 081 18198.03 78.31 52665.48 88888.00 2007-03-22 03:13:18.407 081 18198.13 78.32 52665.49 88888.00 2007-03-22 03:13:18.907 081 18198.22 78.32 52665.55 88888.00 2007-03-22 03:13:19.407 081 18198.20 78.39 52665.48 88888.00 2007-03-22 03:13:19.907 081 18198.23 78.42 52665.47 88888.00 2007-03-22 03:13:20.407 081 18198.21 78.34 52665.58 88888.00 2007-03-22 03:13:20.907 081 18198.22 78.19 52665.58 88888.00 2007-03-22 03:13:21.407 081 18198.22 78.24 52665.40 88888.00 2007-03-22 03:13:21.907 081 18198.21 78.29 52665.37 88888.00 2007-03-22 03:13:22.407 081 18198.18 78.32 52665.42 88888.00 2007-03-22 03:13:22.907 081 18198.24 78.28 52665.48 88888.00 2007-03-22 03:13:23.407 081 18198.12 78.29 52665.50 88888.00 2007-03-22 03:13:23.907 081 18198.10 78.19 52665.49 88888.00 2007-03-22 03:13:24.407 081 18198.28 78.14 52665.40 88888.00 2007-03-22 03:13:24.907 081 18198.38 78.09 52665.51 88888.00 2007-03-22 03:13:25.407 081 18198.39 78.15 52665.40 88888.00 2007-03-22 03:13:25.907 081 18198.34 78.09 52665.45 88888.00 2007-03-22 03:13:26.407 081 18198.28 78.14 52665.40 88888.00 2007-03-22 03:13:26.907 081 18198.17 78.17 52665.42 88888.00 2007-03-22 03:13:27.407 081 18198.22 78.15 52665.51 88888.00 2007-03-22 03:13:27.907 081 18198.37 78.12 52665.43 88888.00 2007-03-22 03:13:28.407 081 18198.45 78.08 52665.38 88888.00 2007-03-22 03:13:28.907 081 18198.37 78.06 52665.38 88888.00 2007-03-22 03:13:29.407 081 18198.38 78.12 52665.51 88888.00 2007-03-22 03:13:29.907 081 18198.29 78.06 52665.43 88888.00 2007-03-22 03:13:30.407 081 18198.32 77.98 52665.37 88888.00 2007-03-22 03:13:30.907 081 18198.37 78.05 52665.35 88888.00 2007-03-22 03:13:31.407 081 18198.44 78.06 52665.32 88888.00 2007-03-22 03:13:31.907 081 18198.50 78.12 52665.38 88888.00 2007-03-22 03:13:32.407 081 18198.48 78.10 52665.37 88888.00 2007-03-22 03:13:32.907 081 18198.54 78.03 52665.40 88888.00 2007-03-22 03:13:33.407 081 18198.55 78.02 52665.46 88888.00 2007-03-22 03:13:33.907 081 18198.64 77.99 52665.38 88888.00 2007-03-22 03:13:34.407 081 18198.53 77.97 52665.34 88888.00 2007-03-22 03:13:34.907 081 18198.59 78.03 52665.22 88888.00 2007-03-22 03:13:35.407 081 18198.67 78.07 52665.26 88888.00 2007-03-22 03:13:35.907 081 18198.68 78.12 52665.20 88888.00 2007-03-22 03:13:36.407 081 18198.69 78.10 52665.08 88888.00 2007-03-22 03:13:36.907 081 18198.69 78.04 52665.08 88888.00 2007-03-22 03:13:37.407 081 18198.72 78.05 52665.12 88888.00 2007-03-22 03:13:37.907 081 18198.69 78.05 52665.25 88888.00 2007-03-22 03:13:38.407 081 18198.80 78.10 52665.23 88888.00 2007-03-22 03:13:38.907 081 18198.66 78.06 52665.18 88888.00 2007-03-22 03:13:39.407 081 18198.58 78.02 52665.18 88888.00 2007-03-22 03:13:39.907 081 18198.60 78.03 52665.24 88888.00 2007-03-22 03:13:40.407 081 18198.60 78.05 52665.29 88888.00 2007-03-22 03:13:40.907 081 18198.68 78.07 52665.29 88888.00 2007-03-22 03:13:41.407 081 18198.75 78.04 52665.12 88888.00 2007-03-22 03:13:41.907 081 18198.81 78.08 52665.16 88888.00 2007-03-22 03:13:42.407 081 18198.79 78.06 52665.22 88888.00 2007-03-22 03:13:42.907 081 18198.69 77.98 52665.20 88888.00 2007-03-22 03:13:43.407 081 18198.78 77.95 52665.23 88888.00 2007-03-22 03:13:43.907 081 18198.80 78.04 52665.24 88888.00 2007-03-22 03:13:44.407 081 18198.67 78.11 52665.23 88888.00 2007-03-22 03:13:44.907 081 18198.66 78.10 52665.31 88888.00 2007-03-22 03:13:45.407 081 18198.62 78.15 52665.24 88888.00 2007-03-22 03:13:45.907 081 18198.75 78.12 52665.15 88888.00 2007-03-22 03:13:46.407 081 18198.80 78.06 52665.13 88888.00 2007-03-22 03:13:46.907 081 18198.76 78.09 52665.17 88888.00 2007-03-22 03:13:47.407 081 18198.77 78.07 52665.25 88888.00 2007-03-22 03:13:47.907 081 18198.81 78.00 52665.13 88888.00 2007-03-22 03:13:48.407 081 18198.89 78.04 52665.15 88888.00 2007-03-22 03:13:48.907 081 18198.98 78.01 52665.32 88888.00 2007-03-22 03:13:49.407 081 18198.99 78.08 52665.36 88888.00 2007-03-22 03:13:49.907 081 18198.87 78.08 52665.28 88888.00 2007-03-22 03:13:50.407 081 18198.82 78.05 52665.22 88888.00 2007-03-22 03:13:50.907 081 18198.90 78.02 52665.22 88888.00 2007-03-22 03:13:51.407 081 18199.02 78.04 52665.23 88888.00 2007-03-22 03:13:51.907 081 18198.97 77.99 52665.24 88888.00 2007-03-22 03:13:52.407 081 18198.88 78.02 52665.22 88888.00 2007-03-22 03:13:52.907 081 18198.81 78.10 52665.20 88888.00 2007-03-22 03:13:53.407 081 18198.91 78.09 52665.23 88888.00 2007-03-22 03:13:53.907 081 18198.83 78.09 52665.23 88888.00 2007-03-22 03:13:54.407 081 18198.80 78.11 52665.20 88888.00 2007-03-22 03:13:54.907 081 18198.78 78.10 52665.17 88888.00 2007-03-22 03:13:55.407 081 18198.78 78.01 52665.23 88888.00 2007-03-22 03:13:55.907 081 18198.88 78.00 52665.14 88888.00 2007-03-22 03:13:56.407 081 18198.99 78.03 52665.17 88888.00 2007-03-22 03:13:56.907 081 18198.90 77.96 52665.04 88888.00 2007-03-22 03:13:57.407 081 18198.86 77.99 52664.97 88888.00 2007-03-22 03:13:57.907 081 18198.83 78.04 52665.14 88888.00 2007-03-22 03:13:58.407 081 18198.84 78.05 52665.18 88888.00 2007-03-22 03:13:58.907 081 18198.86 78.02 52665.08 88888.00 2007-03-22 03:13:59.407 081 18198.86 78.10 52665.15 88888.00 2007-03-22 03:13:59.907 081 18198.86 78.10 52665.22 88888.00 2007-03-22 03:14:00.407 081 18198.79 78.02 52665.18 88888.00 2007-03-22 03:14:00.907 081 18198.66 78.03 52665.27 88888.00 2007-03-22 03:14:01.407 081 18198.69 77.95 52665.34 88888.00 2007-03-22 03:14:01.907 081 18198.82 77.87 52665.31 88888.00 2007-03-22 03:14:02.407 081 18198.77 77.84 52665.17 88888.00 2007-03-22 03:14:02.907 081 18198.75 77.92 52665.18 88888.00 2007-03-22 03:14:03.407 081 18198.91 77.98 52665.16 88888.00 2007-03-22 03:14:03.907 081 18198.91 77.87 52665.19 88888.00 2007-03-22 03:14:04.407 081 18198.84 77.91 52665.26 88888.00 2007-03-22 03:14:04.907 081 18198.82 77.99 52665.27 88888.00 2007-03-22 03:14:05.407 081 18199.00 78.02 52665.24 88888.00 2007-03-22 03:14:05.907 081 18199.00 78.00 52665.19 88888.00 2007-03-22 03:14:06.407 081 18198.93 78.07 52665.27 88888.00 2007-03-22 03:14:06.907 081 18198.96 78.03 52665.18 88888.00 2007-03-22 03:14:07.407 081 18198.93 77.96 52665.11 88888.00 2007-03-22 03:14:07.907 081 18199.01 77.91 52665.02 88888.00 2007-03-22 03:14:08.407 081 18198.88 77.87 52665.04 88888.00 2007-03-22 03:14:08.907 081 18198.79 77.87 52665.11 88888.00 2007-03-22 03:14:09.407 081 18198.68 77.87 52665.06 88888.00 2007-03-22 03:14:09.907 081 18198.62 77.94 52665.02 88888.00 2007-03-22 03:14:10.407 081 18198.69 77.96 52665.00 88888.00 2007-03-22 03:14:10.907 081 18198.89 77.90 52665.00 88888.00 2007-03-22 03:14:11.407 081 18198.98 77.90 52665.04 88888.00 2007-03-22 03:14:11.907 081 18198.97 77.88 52664.92 88888.00 2007-03-22 03:14:12.407 081 18199.03 77.95 52664.89 88888.00 2007-03-22 03:14:12.907 081 18198.93 77.92 52664.97 88888.00 2007-03-22 03:14:13.407 081 18198.90 77.96 52665.04 88888.00 2007-03-22 03:14:13.907 081 18198.92 77.96 52665.11 88888.00 2007-03-22 03:14:14.407 081 18198.86 77.96 52665.06 88888.00 2007-03-22 03:14:14.907 081 18198.82 77.95 52665.08 88888.00 2007-03-22 03:14:15.407 081 18198.79 77.92 52665.03 88888.00 2007-03-22 03:14:15.907 081 18198.76 77.95 52665.11 88888.00 2007-03-22 03:14:16.407 081 18198.78 77.96 52665.16 88888.00 2007-03-22 03:14:16.907 081 18198.75 77.96 52665.24 88888.00 2007-03-22 03:14:17.407 081 18198.78 77.94 52665.12 88888.00 2007-03-22 03:14:17.907 081 18198.76 77.94 52665.07 88888.00 2007-03-22 03:14:18.407 081 18198.57 77.85 52664.92 88888.00 2007-03-22 03:14:18.907 081 18198.53 77.85 52664.82 88888.00 2007-03-22 03:14:19.407 081 18198.47 77.85 52664.88 88888.00 2007-03-22 03:14:19.907 081 18198.48 77.82 52664.97 88888.00 2007-03-22 03:14:20.407 081 18198.46 77.86 52665.09 88888.00 2007-03-22 03:14:20.907 081 18198.39 77.76 52665.05 88888.00 2007-03-22 03:14:21.407 081 18198.48 77.75 52665.12 88888.00 2007-03-22 03:14:21.907 081 18198.60 77.80 52665.11 88888.00 2007-03-22 03:14:22.407 081 18198.69 77.85 52665.12 88888.00 2007-03-22 03:14:22.907 081 18198.45 77.87 52665.20 88888.00 2007-03-22 03:14:23.407 081 18198.39 77.86 52665.11 88888.00 2007-03-22 03:14:23.907 081 18198.44 77.90 52664.89 88888.00 2007-03-22 03:14:24.407 081 18198.43 77.91 52664.84 88888.00 2007-03-22 03:14:24.907 081 18198.32 77.92 52664.80 88888.00 2007-03-22 03:14:25.407 081 18198.37 77.97 52664.80 88888.00 2007-03-22 03:14:25.907 081 18198.33 77.95 52664.90 88888.00 2007-03-22 03:14:26.407 081 18198.21 77.92 52664.99 88888.00 2007-03-22 03:14:26.907 081 18198.25 77.92 52664.95 88888.00 2007-03-22 03:14:27.407 081 18198.34 77.87 52664.92 88888.00 2007-03-22 03:14:27.907 081 18198.36 77.81 52664.88 88888.00 2007-03-22 03:14:28.407 081 18198.20 77.74 52665.04 88888.00 2007-03-22 03:14:28.907 081 18198.08 77.76 52665.03 88888.00 2007-03-22 03:14:29.407 081 18198.25 77.79 52664.96 88888.00 2007-03-22 03:14:29.907 081 18198.21 77.82 52664.94 88888.00 2007-03-22 03:14:30.407 081 18198.18 77.80 52664.83 88888.00 2007-03-22 03:14:30.907 081 18198.11 77.87 52664.77 88888.00 2007-03-22 03:14:31.407 081 18198.00 77.90 52664.87 88888.00 2007-03-22 03:14:31.907 081 18198.01 77.90 52664.82 88888.00 2007-03-22 03:14:32.407 081 18198.12 77.83 52664.78 88888.00 2007-03-22 03:14:32.907 081 18198.05 77.80 52664.70 88888.00 2007-03-22 03:14:33.407 081 18197.97 77.82 52664.81 88888.00 2007-03-22 03:14:33.907 081 18197.93 77.76 52664.91 88888.00 2007-03-22 03:14:34.407 081 18197.94 77.72 52664.91 88888.00 2007-03-22 03:14:34.907 081 18197.82 77.71 52664.82 88888.00 2007-03-22 03:14:35.407 081 18197.85 77.71 52664.72 88888.00 2007-03-22 03:14:35.907 081 18197.88 77.70 52664.79 88888.00 2007-03-22 03:14:36.407 081 18197.99 77.70 52664.89 88888.00 2007-03-22 03:14:36.907 081 18197.93 77.77 52664.90 88888.00 2007-03-22 03:14:37.407 081 18197.92 77.82 52664.94 88888.00 2007-03-22 03:14:37.907 081 18198.16 77.81 52664.89 88888.00 2007-03-22 03:14:38.407 081 18198.27 77.84 52664.81 88888.00 2007-03-22 03:14:38.907 081 18198.21 77.85 52664.92 88888.00 2007-03-22 03:14:39.407 081 18198.16 77.80 52665.09 88888.00 2007-03-22 03:14:39.907 081 18198.20 77.85 52665.04 88888.00 2007-03-22 03:14:40.407 081 18198.18 77.74 52665.01 88888.00 2007-03-22 03:14:40.907 081 18198.15 77.70 52665.04 88888.00 2007-03-22 03:14:41.407 081 18198.20 77.72 52664.99 88888.00 2007-03-22 03:14:41.907 081 18198.21 77.76 52664.96 88888.00 2007-03-22 03:14:42.407 081 18198.14 77.70 52665.03 88888.00 2007-03-22 03:14:42.907 081 18198.21 77.72 52665.00 88888.00 2007-03-22 03:14:43.407 081 18198.17 77.77 52665.03 88888.00 2007-03-22 03:14:43.907 081 18198.22 77.75 52665.05 88888.00 2007-03-22 03:14:44.407 081 18198.15 77.75 52664.97 88888.00 2007-03-22 03:14:44.907 081 18198.14 77.78 52664.92 88888.00 2007-03-22 03:14:45.407 081 18198.02 77.71 52664.89 88888.00 2007-03-22 03:14:45.907 081 18198.02 77.71 52664.96 88888.00 2007-03-22 03:14:46.407 081 18198.12 77.77 52664.91 88888.00 2007-03-22 03:14:46.907 081 18198.10 77.73 52664.80 88888.00 2007-03-22 03:14:47.407 081 18198.12 77.63 52664.70 88888.00 2007-03-22 03:14:47.907 081 18198.03 77.61 52664.65 88888.00 2007-03-22 03:14:48.407 081 18197.85 77.61 52664.79 88888.00 2007-03-22 03:14:48.907 081 18197.96 77.63 52664.84 88888.00 2007-03-22 03:14:49.407 081 18197.88 77.67 52664.79 88888.00 2007-03-22 03:14:49.907 081 18197.91 77.68 52664.73 88888.00 2007-03-22 03:14:50.407 081 18197.95 77.62 52664.79 88888.00 2007-03-22 03:14:50.907 081 18198.01 77.57 52664.81 88888.00 2007-03-22 03:14:51.407 081 18197.95 77.59 52664.78 88888.00 2007-03-22 03:14:51.907 081 18197.99 77.67 52664.87 88888.00 2007-03-22 03:14:52.407 081 18198.01 77.71 52664.88 88888.00 2007-03-22 03:14:52.907 081 18197.97 77.71 52664.80 88888.00 2007-03-22 03:14:53.407 081 18198.00 77.65 52664.78 88888.00 2007-03-22 03:14:53.907 081 18198.02 77.64 52664.81 88888.00 2007-03-22 03:14:54.407 081 18198.04 77.58 52664.74 88888.00 2007-03-22 03:14:54.907 081 18198.06 77.68 52664.80 88888.00 2007-03-22 03:14:55.407 081 18197.95 77.68 52664.78 88888.00 2007-03-22 03:14:55.907 081 18197.84 77.69 52664.72 88888.00 2007-03-22 03:14:56.407 081 18197.93 77.54 52664.70 88888.00 2007-03-22 03:14:56.907 081 18197.79 77.37 52664.62 88888.00 2007-03-22 03:14:57.407 081 18197.91 77.35 52664.70 88888.00 2007-03-22 03:14:57.907 081 18197.88 77.35 52664.80 88888.00 2007-03-22 03:14:58.407 081 18197.72 77.36 52664.71 88888.00 2007-03-22 03:14:58.907 081 18197.74 77.40 52664.74 88888.00 2007-03-22 03:14:59.407 081 18197.75 77.50 52664.76 88888.00 2007-03-22 03:14:59.907 081 18197.78 77.48 52664.73 88888.00 2007-03-22 03:15:00.407 081 18197.73 77.52 52664.59 88888.00 2007-03-22 03:15:00.907 081 18197.62 77.55 52664.58 88888.00 2007-03-22 03:15:01.407 081 18197.73 77.55 52664.53 88888.00 2007-03-22 03:15:01.907 081 18197.68 77.58 52664.71 88888.00 2007-03-22 03:15:02.407 081 18197.73 77.58 52664.80 88888.00 2007-03-22 03:15:02.907 081 18197.69 77.52 52664.73 88888.00 2007-03-22 03:15:03.407 081 18197.70 77.52 52664.65 88888.00 2007-03-22 03:15:03.907 081 18197.51 77.52 52664.59 88888.00 2007-03-22 03:15:04.407 081 18197.49 77.43 52664.60 88888.00 2007-03-22 03:15:04.907 081 18197.60 77.40 52664.61 88888.00 2007-03-22 03:15:05.407 081 18197.48 77.46 52664.61 88888.00 2007-03-22 03:15:05.907 081 18197.42 77.49 52664.72 88888.00 2007-03-22 03:15:06.407 081 18197.30 77.43 52664.82 88888.00 2007-03-22 03:15:06.907 081 18197.30 77.38 52664.93 88888.00 2007-03-22 03:15:07.407 081 18197.40 77.38 52664.87 88888.00 2007-03-22 03:15:07.907 081 18197.26 77.40 52664.79 88888.00 2007-03-22 03:15:08.407 081 18197.24 77.39 52664.82 88888.00 2007-03-22 03:15:08.907 081 18197.26 77.39 52664.82 88888.00 2007-03-22 03:15:09.407 081 18197.23 77.42 52664.85 88888.00 2007-03-22 03:15:09.907 081 18197.21 77.48 52664.91 88888.00 2007-03-22 03:15:10.407 081 18197.27 77.44 52664.90 88888.00 2007-03-22 03:15:10.907 081 18197.17 77.46 52664.85 88888.00 2007-03-22 03:15:11.407 081 18197.40 77.45 52664.80 88888.00 2007-03-22 03:15:11.907 081 18197.41 77.42 52664.81 88888.00 2007-03-22 03:15:12.407 081 18197.31 77.49 52664.81 88888.00 2007-03-22 03:15:12.907 081 18197.34 77.52 52664.82 88888.00 2007-03-22 03:15:13.407 081 18197.47 77.54 52664.82 88888.00 2007-03-22 03:15:13.907 081 18197.42 77.44 52664.95 88888.00 2007-03-22 03:15:14.407 081 18197.37 77.46 52664.97 88888.00 2007-03-22 03:15:14.907 081 18197.24 77.43 52664.94 88888.00 2007-03-22 03:15:15.407 081 18197.16 77.37 52665.04 88888.00 2007-03-22 03:15:15.907 081 18197.17 77.33 52665.02 88888.00 2007-03-22 03:15:16.407 081 18197.14 77.43 52664.97 88888.00 2007-03-22 03:15:16.907 081 18197.19 77.46 52665.00 88888.00 2007-03-22 03:15:17.407 081 18197.28 77.48 52664.97 88888.00 2007-03-22 03:15:17.907 081 18197.19 77.54 52664.96 88888.00 2007-03-22 03:15:18.407 081 18197.14 77.50 52665.04 88888.00 2007-03-22 03:15:18.907 081 18197.07 77.44 52665.05 88888.00 2007-03-22 03:15:19.407 081 18196.99 77.39 52665.05 88888.00 2007-03-22 03:15:19.907 081 18196.95 77.36 52665.05 88888.00 2007-03-22 03:15:20.407 081 18197.12 77.36 52665.06 88888.00 2007-03-22 03:15:20.907 081 18197.09 77.34 52665.18 88888.00 2007-03-22 03:15:21.407 081 18197.02 77.31 52665.19 88888.00 2007-03-22 03:15:21.907 081 18196.76 77.41 52665.05 88888.00 2007-03-22 03:15:22.407 081 18196.68 77.42 52664.84 88888.00 2007-03-22 03:15:22.907 081 18196.81 77.39 52664.79 88888.00 2007-03-22 03:15:23.407 081 18197.06 77.45 52664.89 88888.00 2007-03-22 03:15:23.907 081 18196.94 77.45 52664.85 88888.00 2007-03-22 03:15:24.407 081 18196.93 77.43 52664.87 88888.00 2007-03-22 03:15:24.907 081 18196.90 77.43 52664.94 88888.00 2007-03-22 03:15:25.407 081 18196.91 77.40 52665.01 88888.00 2007-03-22 03:15:25.907 081 18196.70 77.34 52664.95 88888.00 2007-03-22 03:15:26.407 081 18196.85 77.41 52664.83 88888.00 2007-03-22 03:15:26.907 081 18196.84 77.39 52664.81 88888.00 2007-03-22 03:15:27.407 081 18196.96 77.45 52664.80 88888.00 2007-03-22 03:15:27.907 081 18196.97 77.47 52664.84 88888.00 2007-03-22 03:15:28.407 081 18196.92 77.46 52664.74 88888.00 2007-03-22 03:15:28.907 081 18196.72 77.41 52664.70 88888.00 2007-03-22 03:15:29.407 081 18196.82 77.30 52664.81 88888.00 2007-03-22 03:15:29.907 081 18196.66 77.24 52664.82 88888.00 2007-03-22 03:15:30.407 081 18196.62 77.33 52664.80 88888.00 2007-03-22 03:15:30.907 081 18196.75 77.33 52664.94 88888.00 2007-03-22 03:15:31.407 081 18196.72 77.30 52664.99 88888.00 2007-03-22 03:15:31.907 081 18196.66 77.30 52664.96 88888.00 2007-03-22 03:15:32.407 081 18196.65 77.30 52664.79 88888.00 2007-03-22 03:15:32.907 081 18196.61 77.32 52664.80 88888.00 2007-03-22 03:15:33.407 081 18196.68 77.35 52664.85 88888.00 2007-03-22 03:15:33.907 081 18196.79 77.30 52664.82 88888.00 2007-03-22 03:15:34.407 081 18196.85 77.28 52664.73 88888.00 2007-03-22 03:15:34.907 081 18196.71 77.21 52664.76 88888.00 2007-03-22 03:15:35.407 081 18196.60 77.19 52664.82 88888.00 2007-03-22 03:15:35.907 081 18196.70 77.20 52664.84 88888.00 2007-03-22 03:15:36.407 081 18196.83 77.18 52664.88 88888.00 2007-03-22 03:15:36.907 081 18196.79 77.16 52664.85 88888.00 2007-03-22 03:15:37.404 081 18196.72 77.03 52664.89 88888.00 2007-03-22 03:15:37.904 081 18196.53 77.05 52664.74 88888.00 2007-03-22 03:15:38.404 081 18196.80 77.09 52664.64 88888.00 2007-03-22 03:15:38.904 081 18197.14 76.99 52664.72 88888.00 2007-03-22 03:15:39.404 081 18197.12 77.01 52664.61 88888.00 2007-03-22 03:15:39.904 081 18197.12 77.06 52664.66 88888.00 2007-03-22 03:15:40.404 081 18197.09 77.02 52664.69 88888.00 2007-03-22 03:15:40.904 081 18197.09 77.01 52664.62 88888.00 2007-03-22 03:15:41.404 081 18197.16 77.14 52664.68 88888.00 2007-03-22 03:15:41.904 081 18197.12 77.21 52664.72 88888.00 2007-03-22 03:15:42.404 081 18197.07 77.18 52664.74 88888.00 2007-03-22 03:15:42.904 081 18197.01 77.19 52664.81 88888.00 2007-03-22 03:15:43.404 081 18196.92 77.21 52664.94 88888.00 2007-03-22 03:15:43.904 081 18196.96 77.15 52664.88 88888.00 2007-03-22 03:15:44.404 081 18197.07 77.07 52664.84 88888.00 2007-03-22 03:15:44.904 081 18196.98 77.10 52664.82 88888.00 2007-03-22 03:15:45.404 081 18197.02 77.19 52664.78 88888.00 2007-03-22 03:15:45.904 081 18196.96 77.20 52664.73 88888.00 2007-03-22 03:15:46.404 081 18196.99 77.16 52664.64 88888.00 2007-03-22 03:15:46.904 081 18197.07 77.16 52664.65 88888.00 2007-03-22 03:15:47.404 081 18197.08 77.09 52664.71 88888.00 2007-03-22 03:15:47.904 081 18197.08 77.07 52664.59 88888.00 2007-03-22 03:15:48.404 081 18197.06 77.07 52664.54 88888.00 2007-03-22 03:15:48.904 081 18197.15 77.14 52664.54 88888.00 2007-03-22 03:15:49.404 081 18197.25 77.14 52664.59 88888.00 2007-03-22 03:15:49.904 081 18197.25 77.14 52664.66 88888.00 2007-03-22 03:15:50.404 081 18197.21 77.16 52664.72 88888.00 2007-03-22 03:15:50.904 081 18197.25 77.05 52664.77 88888.00 2007-03-22 03:15:51.404 081 18197.18 76.98 52664.83 88888.00 2007-03-22 03:15:51.904 081 18197.06 77.11 52664.81 88888.00 2007-03-22 03:15:52.404 081 18197.03 77.07 52664.81 88888.00 2007-03-22 03:15:52.904 081 18197.04 77.05 52664.73 88888.00 2007-03-22 03:15:53.404 081 18196.99 77.09 52664.76 88888.00 2007-03-22 03:15:53.904 081 18196.99 77.07 52664.89 88888.00 2007-03-22 03:15:54.404 081 18197.19 77.07 52664.90 88888.00 2007-03-22 03:15:54.904 081 18197.09 77.10 52664.85 88888.00 2007-03-22 03:15:55.404 081 18196.95 77.13 52664.88 88888.00 2007-03-22 03:15:55.904 081 18196.95 77.08 52664.95 88888.00 2007-03-22 03:15:56.404 081 18197.10 77.11 52664.90 88888.00 2007-03-22 03:15:56.904 081 18197.04 77.17 52664.79 88888.00 2007-03-22 03:15:57.404 081 18196.95 77.11 52664.88 88888.00 2007-03-22 03:15:57.904 081 18196.99 77.02 52664.93 88888.00 2007-03-22 03:15:58.404 081 18197.12 76.92 52664.84 88888.00 2007-03-22 03:15:58.904 081 18197.13 76.95 52664.91 88888.00 2007-03-22 03:15:59.404 081 18197.14 76.95 52664.89 88888.00 2007-03-22 03:15:59.904 081 18197.02 77.05 52664.89 88888.00 2007-03-22 03:16:00.404 081 18197.05 77.10 52664.88 88888.00 2007-03-22 03:16:00.904 081 18197.29 77.06 52664.81 88888.00 2007-03-22 03:16:01.404 081 18197.35 77.03 52664.90 88888.00 2007-03-22 03:16:01.904 081 18197.30 77.05 52664.81 88888.00 2007-03-22 03:16:02.404 081 18197.12 77.05 52664.73 88888.00 2007-03-22 03:16:02.904 081 18197.05 77.03 52664.77 88888.00 2007-03-22 03:16:03.404 081 18197.13 77.06 52664.68 88888.00 2007-03-22 03:16:03.904 081 18197.16 77.08 52664.61 88888.00 2007-03-22 03:16:04.404 081 18197.21 77.04 52664.64 88888.00 2007-03-22 03:16:04.904 081 18197.29 77.05 52664.69 88888.00 2007-03-22 03:16:05.404 081 18197.41 77.04 52664.77 88888.00 2007-03-22 03:16:05.904 081 18197.39 77.03 52664.73 88888.00 2007-03-22 03:16:06.404 081 18197.32 77.01 52664.71 88888.00 2007-03-22 03:16:06.904 081 18197.39 77.03 52664.65 88888.00 2007-03-22 03:16:07.404 081 18197.40 77.07 52664.73 88888.00 2007-03-22 03:16:07.904 081 18197.29 77.07 52664.81 88888.00 2007-03-22 03:16:08.404 081 18197.16 77.03 52664.78 88888.00 2007-03-22 03:16:08.904 081 18197.27 77.00 52664.71 88888.00 2007-03-22 03:16:09.404 081 18197.40 76.89 52664.74 88888.00 2007-03-22 03:16:09.904 081 18197.42 76.87 52664.78 88888.00 2007-03-22 03:16:10.404 081 18197.39 76.74 52664.90 88888.00 2007-03-22 03:16:10.904 081 18197.32 76.80 52664.88 88888.00 2007-03-22 03:16:11.404 081 18197.37 76.82 52664.73 88888.00 2007-03-22 03:16:11.904 081 18197.47 76.78 52664.64 88888.00 2007-03-22 03:16:12.404 081 18197.48 76.82 52664.65 88888.00 2007-03-22 03:16:12.904 081 18197.44 76.85 52664.64 88888.00 2007-03-22 03:16:13.404 081 18197.57 76.85 52664.61 88888.00 2007-03-22 03:16:13.904 081 18197.55 76.83 52664.64 88888.00 2007-03-22 03:16:14.404 081 18197.51 76.90 52664.74 88888.00 2007-03-22 03:16:14.904 081 18197.57 76.98 52664.77 88888.00 2007-03-22 03:16:15.404 081 18197.49 76.99 52664.70 88888.00 2007-03-22 03:16:15.904 081 18197.55 76.94 52664.78 88888.00 2007-03-22 03:16:16.404 081 18197.38 76.98 52664.77 88888.00 2007-03-22 03:16:16.904 081 18197.39 76.99 52664.78 88888.00 2007-03-22 03:16:17.404 081 18197.35 76.90 52664.85 88888.00 2007-03-22 03:16:17.904 081 18197.28 76.88 52664.96 88888.00 2007-03-22 03:16:18.404 081 18197.41 76.83 52664.90 88888.00 2007-03-22 03:16:18.904 081 18197.39 76.79 52664.92 88888.00 2007-03-22 03:16:19.404 081 18197.45 76.80 52664.96 88888.00 2007-03-22 03:16:19.904 081 18197.57 76.84 52664.90 88888.00 2007-03-22 03:16:20.404 081 18197.40 76.80 52664.81 88888.00 2007-03-22 03:16:20.904 081 18197.45 76.86 52664.74 88888.00 2007-03-22 03:16:21.404 081 18197.59 76.87 52664.77 88888.00 2007-03-22 03:16:21.904 081 18197.63 76.86 52664.79 88888.00 2007-03-22 03:16:22.404 081 18197.53 76.81 52664.72 88888.00 2007-03-22 03:16:22.904 081 18197.55 76.77 52664.70 88888.00 2007-03-22 03:16:23.404 081 18197.45 76.83 52664.71 88888.00 2007-03-22 03:16:23.904 081 18197.42 76.83 52664.70 88888.00 2007-03-22 03:16:24.404 081 18197.45 76.81 52664.64 88888.00 2007-03-22 03:16:24.904 081 18197.48 76.87 52664.72 88888.00 2007-03-22 03:16:25.404 081 18197.44 76.89 52664.70 88888.00 2007-03-22 03:16:25.904 081 18197.45 76.84 52664.66 88888.00 2007-03-22 03:16:26.404 081 18197.31 76.85 52664.61 88888.00 2007-03-22 03:16:26.904 081 18197.39 76.88 52664.62 88888.00 2007-03-22 03:16:27.404 081 18197.55 76.85 52664.66 88888.00 2007-03-22 03:16:27.904 081 18197.48 76.91 52664.78 88888.00 2007-03-22 03:16:28.404 081 18197.51 76.90 52664.83 88888.00 2007-03-22 03:16:28.904 081 18197.46 76.87 52664.88 88888.00 2007-03-22 03:16:29.404 081 18197.32 76.88 52664.78 88888.00 2007-03-22 03:16:29.904 081 18197.38 76.82 52664.74 88888.00 2007-03-22 03:16:30.404 081 18197.34 76.78 52664.71 88888.00 2007-03-22 03:16:30.904 081 18197.37 76.79 52664.76 88888.00 2007-03-22 03:16:31.404 081 18197.39 76.87 52664.72 88888.00 2007-03-22 03:16:31.904 081 18197.44 76.85 52664.65 88888.00 2007-03-22 03:16:32.404 081 18197.42 76.65 52664.62 88888.00 2007-03-22 03:16:32.904 081 18197.37 76.70 52664.58 88888.00 2007-03-22 03:16:33.404 081 18197.51 76.66 52664.55 88888.00 2007-03-22 03:16:33.904 081 18197.42 76.77 52664.65 88888.00 2007-03-22 03:16:34.404 081 18197.39 76.81 52664.65 88888.00 2007-03-22 03:16:34.904 081 18197.31 76.80 52664.66 88888.00 2007-03-22 03:16:35.404 081 18197.34 76.79 52664.68 88888.00 2007-03-22 03:16:35.904 081 18197.36 76.83 52664.59 88888.00 2007-03-22 03:16:36.404 081 18197.34 76.79 52664.62 88888.00 2007-03-22 03:16:36.904 081 18197.36 76.82 52664.68 88888.00 2007-03-22 03:16:37.404 081 18197.35 76.81 52664.70 88888.00 2007-03-22 03:16:37.904 081 18197.30 76.79 52664.56 88888.00 2007-03-22 03:16:38.404 081 18197.20 76.81 52664.54 88888.00 2007-03-22 03:16:38.904 081 18197.28 76.80 52664.58 88888.00 2007-03-22 03:16:39.404 081 18197.28 76.81 52664.59 88888.00 2007-03-22 03:16:39.904 081 18197.31 76.79 52664.60 88888.00 2007-03-22 03:16:40.404 081 18197.32 76.76 52664.72 88888.00 2007-03-22 03:16:40.904 081 18197.37 76.76 52664.54 88888.00 2007-03-22 03:16:41.404 081 18197.41 76.81 52664.53 88888.00 2007-03-22 03:16:41.904 081 18197.38 76.91 52664.56 88888.00 2007-03-22 03:16:42.404 081 18197.26 76.87 52664.44 88888.00 2007-03-22 03:16:42.904 081 18197.32 76.80 52664.44 88888.00 2007-03-22 03:16:43.404 081 18197.27 76.77 52664.61 88888.00 2007-03-22 03:16:43.904 081 18197.37 76.75 52664.56 88888.00 2007-03-22 03:16:44.404 081 18197.41 76.81 52664.53 88888.00 2007-03-22 03:16:44.904 081 18197.38 76.78 52664.65 88888.00 2007-03-22 03:16:45.404 081 18197.40 76.84 52664.73 88888.00 2007-03-22 03:16:45.904 081 18197.47 76.91 52664.79 88888.00 2007-03-22 03:16:46.404 081 18197.52 76.94 52664.87 88888.00 2007-03-22 03:16:46.904 081 18197.63 77.00 52664.82 88888.00 2007-03-22 03:16:47.404 081 18197.61 76.96 52664.87 88888.00 2007-03-22 03:16:47.904 081 18197.64 76.87 52664.84 88888.00 2007-03-22 03:16:48.404 081 18197.60 76.83 52664.80 88888.00 2007-03-22 03:16:48.904 081 18197.58 76.86 52664.79 88888.00 2007-03-22 03:16:49.404 081 18197.61 76.75 52664.68 88888.00 2007-03-22 03:16:49.904 081 18197.59 76.77 52664.88 88888.00 2007-03-22 03:16:50.404 081 18197.56 76.85 52664.93 88888.00 2007-03-22 03:16:50.904 081 18197.55 76.86 52664.85 88888.00 2007-03-22 03:16:51.404 081 18197.67 76.87 52664.81 88888.00 2007-03-22 03:16:51.904 081 18197.70 76.83 52664.91 88888.00 2007-03-22 03:16:52.404 081 18197.53 76.80 52664.91 88888.00 2007-03-22 03:16:52.904 081 18197.55 76.80 52664.84 88888.00 2007-03-22 03:16:53.404 081 18197.56 76.77 52664.83 88888.00 2007-03-22 03:16:53.904 081 18197.52 76.76 52664.85 88888.00 2007-03-22 03:16:54.404 081 18197.52 76.74 52664.79 88888.00 2007-03-22 03:16:54.904 081 18197.39 76.74 52664.85 88888.00 2007-03-22 03:16:55.404 081 18197.47 76.72 52664.78 88888.00 2007-03-22 03:16:55.904 081 18197.49 76.70 52664.64 88888.00 2007-03-22 03:16:56.404 081 18197.47 76.62 52664.62 88888.00 2007-03-22 03:16:56.904 081 18197.41 76.57 52664.66 88888.00 2007-03-22 03:16:57.404 081 18197.47 76.61 52664.64 88888.00 2007-03-22 03:16:57.904 081 18197.48 76.69 52664.65 88888.00 2007-03-22 03:16:58.404 081 18197.46 76.77 52664.61 88888.00 2007-03-22 03:16:58.904 081 18197.49 76.83 52664.67 88888.00 2007-03-22 03:16:59.404 081 18197.52 76.84 52664.73 88888.00 2007-03-22 03:16:59.904 081 18197.50 76.79 52664.74 88888.00 2007-03-22 03:17:00.404 081 18197.45 76.75 52664.67 88888.00 2007-03-22 03:17:00.904 081 18197.49 76.78 52664.69 88888.00 2007-03-22 03:17:01.404 081 18197.47 76.80 52664.77 88888.00 2007-03-22 03:17:01.904 081 18197.44 76.80 52664.76 88888.00 2007-03-22 03:17:02.404 081 18197.39 76.71 52664.72 88888.00 2007-03-22 03:17:02.904 081 18197.44 76.68 52664.72 88888.00 2007-03-22 03:17:03.404 081 18197.40 76.76 52664.57 88888.00 2007-03-22 03:17:03.904 081 18197.32 76.79 52664.53 88888.00 2007-03-22 03:17:04.404 081 18197.37 76.73 52664.47 88888.00 2007-03-22 03:17:04.904 081 18197.44 76.71 52664.44 88888.00 2007-03-22 03:17:05.404 081 18197.32 76.69 52664.51 88888.00 2007-03-22 03:17:05.904 081 18197.20 76.72 52664.62 88888.00 2007-03-22 03:17:06.404 081 18197.23 76.73 52664.71 88888.00 2007-03-22 03:17:06.904 081 18197.30 76.73 52664.71 88888.00 2007-03-22 03:17:07.404 081 18197.12 76.69 52664.72 88888.00 2007-03-22 03:17:07.904 081 18197.07 76.65 52664.66 88888.00 2007-03-22 03:17:08.404 081 18197.14 76.64 52664.56 88888.00 2007-03-22 03:17:08.904 081 18197.15 76.69 52664.50 88888.00 2007-03-22 03:17:09.404 081 18197.06 76.69 52664.50 88888.00 2007-03-22 03:17:09.904 081 18197.06 76.67 52664.49 88888.00 2007-03-22 03:17:10.404 081 18197.18 76.67 52664.54 88888.00 2007-03-22 03:17:10.904 081 18197.15 76.71 52664.65 88888.00 2007-03-22 03:17:11.404 081 18197.16 76.68 52664.79 88888.00 2007-03-22 03:17:11.904 081 18197.06 76.66 52664.77 88888.00 2007-03-22 03:17:12.404 081 18197.08 76.66 52664.79 88888.00 2007-03-22 03:17:12.904 081 18197.16 76.66 52664.83 88888.00 2007-03-22 03:17:13.404 081 18197.12 76.72 52664.79 88888.00 2007-03-22 03:17:13.904 081 18197.02 76.72 52664.71 88888.00 2007-03-22 03:17:14.404 081 18197.08 76.76 52664.71 88888.00 2007-03-22 03:17:14.904 081 18196.97 76.75 52664.61 88888.00 2007-03-22 03:17:15.404 081 18196.97 76.68 52664.53 88888.00 2007-03-22 03:17:15.904 081 18197.12 76.62 52664.55 88888.00 2007-03-22 03:17:16.404 081 18197.14 76.69 52664.54 88888.00 2007-03-22 03:17:16.904 081 18197.13 76.73 52664.65 88888.00 2007-03-22 03:17:17.404 081 18197.04 76.72 52664.68 88888.00 2007-03-22 03:17:17.904 081 18197.19 76.74 52664.68 88888.00 2007-03-22 03:17:18.404 081 18197.28 76.66 52664.64 88888.00 2007-03-22 03:17:18.904 081 18197.23 76.61 52664.58 88888.00 2007-03-22 03:17:19.404 081 18197.20 76.66 52664.57 88888.00 2007-03-22 03:17:19.904 081 18197.35 76.70 52664.54 88888.00 2007-03-22 03:17:20.404 081 18197.31 76.66 52664.62 88888.00 2007-03-22 03:17:20.904 081 18197.21 76.62 52664.71 88888.00 2007-03-22 03:17:21.404 081 18197.09 76.57 52664.61 88888.00 2007-03-22 03:17:21.904 081 18197.18 76.56 52664.57 88888.00 2007-03-22 03:17:22.404 081 18197.08 76.55 52664.59 88888.00 2007-03-22 03:17:22.904 081 18197.02 76.64 52664.64 88888.00 2007-03-22 03:17:23.404 081 18197.03 76.69 52664.67 88888.00 2007-03-22 03:17:23.904 081 18197.13 76.66 52664.39 88888.00 2007-03-22 03:17:24.404 081 18197.12 76.69 52664.42 88888.00 2007-03-22 03:17:24.904 081 18197.15 76.68 52664.46 88888.00 2007-03-22 03:17:25.404 081 18197.17 76.71 52664.49 88888.00 2007-03-22 03:17:25.904 081 18197.13 76.72 52664.50 88888.00 2007-03-22 03:17:26.404 081 18197.01 76.74 52664.48 88888.00 2007-03-22 03:17:26.904 081 18196.96 76.68 52664.54 88888.00 2007-03-22 03:17:27.404 081 18197.08 76.64 52664.59 88888.00 2007-03-22 03:17:27.904 081 18197.18 76.62 52664.62 88888.00 2007-03-22 03:17:28.404 081 18197.10 76.62 52664.68 88888.00 2007-03-22 03:17:28.904 081 18197.05 76.64 52664.70 88888.00 2007-03-22 03:17:29.404 081 18197.06 76.59 52664.76 88888.00 2007-03-22 03:17:29.904 081 18197.04 76.55 52664.74 88888.00 2007-03-22 03:17:30.404 081 18197.01 76.56 52664.70 88888.00 2007-03-22 03:17:30.904 081 18196.94 76.54 52664.66 88888.00 2007-03-22 03:17:31.404 081 18196.97 76.47 52664.71 88888.00 2007-03-22 03:17:31.904 081 18196.92 76.45 52664.82 88888.00 2007-03-22 03:17:32.404 081 18196.84 76.40 52664.89 88888.00 2007-03-22 03:17:32.904 081 18196.82 76.43 52664.77 88888.00 2007-03-22 03:17:33.404 081 18196.70 76.45 52664.84 88888.00 2007-03-22 03:17:33.904 081 18196.66 76.46 52664.87 88888.00 2007-03-22 03:17:34.404 081 18196.69 76.49 52664.93 88888.00 2007-03-22 03:17:34.904 081 18196.77 76.49 52664.94 88888.00 2007-03-22 03:17:35.404 081 18196.76 76.52 52664.93 88888.00 2007-03-22 03:17:35.904 081 18196.72 76.56 52664.82 88888.00 2007-03-22 03:17:36.404 081 18196.76 76.47 52664.74 88888.00 2007-03-22 03:17:36.904 081 18196.80 76.48 52664.71 88888.00 2007-03-22 03:17:37.404 081 18196.72 76.48 52664.58 88888.00 2007-03-22 03:17:37.904 081 18196.71 76.51 52664.58 88888.00 2007-03-22 03:17:38.404 081 18196.69 76.53 52664.66 88888.00 2007-03-22 03:17:38.904 081 18196.68 76.53 52664.77 88888.00 2007-03-22 03:17:39.404 081 18196.70 76.51 52664.83 88888.00 2007-03-22 03:17:39.904 081 18196.58 76.52 52664.81 88888.00 2007-03-22 03:17:40.404 081 18196.70 76.49 52664.70 88888.00 2007-03-22 03:17:40.904 081 18196.70 76.50 52664.55 88888.00 2007-03-22 03:17:41.404 081 18196.86 76.52 52664.57 88888.00 2007-03-22 03:17:41.904 081 18196.82 76.58 52664.71 88888.00 2007-03-22 03:17:42.404 081 18196.79 76.54 52664.72 88888.00 2007-03-22 03:17:42.904 081 18196.73 76.50 52664.67 88888.00 2007-03-22 03:17:43.404 081 18196.76 76.52 52664.81 88888.00 2007-03-22 03:17:43.904 081 18196.63 76.47 52664.81 88888.00 2007-03-22 03:17:44.404 081 18196.56 76.52 52664.69 88888.00 2007-03-22 03:17:44.904 081 18196.75 76.51 52664.77 88888.00 2007-03-22 03:17:45.404 081 18196.70 76.46 52664.79 88888.00 2007-03-22 03:17:45.904 081 18196.65 76.36 52664.72 88888.00 2007-03-22 03:17:46.404 081 18196.38 76.35 52664.64 88888.00 2007-03-22 03:17:46.904 081 18196.38 76.36 52664.69 88888.00 2007-03-22 03:17:47.404 081 18196.37 76.31 52664.70 88888.00 2007-03-22 03:17:47.904 081 18196.36 76.40 52664.73 88888.00 2007-03-22 03:17:48.404 081 18196.58 76.52 52664.70 88888.00 2007-03-22 03:17:48.904 081 18197.13 76.42 52664.61 88888.00 2007-03-22 03:17:49.404 081 18196.71 76.38 52664.67 88888.00 2007-03-22 03:17:49.904 081 18196.38 76.33 52664.78 88888.00 2007-03-22 03:17:50.404 081 18196.29 76.34 52664.76 88888.00 2007-03-22 03:17:50.904 081 18196.25 76.37 52664.61 88888.00 2007-03-22 03:17:51.404 081 18196.22 76.44 52664.62 88888.00 2007-03-22 03:17:51.904 081 18196.23 76.39 52664.65 88888.00 2007-03-22 03:17:52.404 081 18196.26 76.48 52664.68 88888.00 2007-03-22 03:17:52.904 081 18196.19 76.44 52664.68 88888.00 2007-03-22 03:17:53.404 081 18196.23 76.39 52664.67 88888.00 2007-03-22 03:17:53.904 081 18196.20 76.40 52664.74 88888.00 2007-03-22 03:17:54.404 081 18196.25 76.44 52664.76 88888.00 2007-03-22 03:17:54.904 081 18196.28 76.45 52664.74 88888.00 2007-03-22 03:17:55.404 081 18196.34 76.47 52664.83 88888.00 2007-03-22 03:17:55.904 081 18196.16 76.47 52664.96 88888.00 2007-03-22 03:17:56.404 081 18196.04 76.42 52664.96 88888.00 2007-03-22 03:17:56.904 081 18195.90 76.48 52664.92 88888.00 2007-03-22 03:17:57.404 081 18195.92 76.43 52664.76 88888.00 2007-03-22 03:17:57.904 081 18196.00 76.45 52664.82 88888.00 2007-03-22 03:17:58.404 081 18196.11 76.39 52664.80 88888.00 2007-03-22 03:17:58.904 081 18196.04 76.37 52664.91 88888.00 2007-03-22 03:17:59.404 081 18196.08 76.39 52665.03 88888.00 2007-03-22 03:17:59.904 081 18196.14 76.38 52664.97 88888.00 2007-03-22 03:18:00.404 081 18196.14 76.43 52664.87 88888.00 2007-03-22 03:18:00.904 081 18196.16 76.43 52664.89 88888.00 2007-03-22 03:18:01.404 081 18196.09 76.44 52664.89 88888.00 2007-03-22 03:18:01.904 081 18195.98 76.45 52665.01 88888.00 2007-03-22 03:18:02.404 081 18196.01 76.46 52665.09 88888.00 2007-03-22 03:18:02.904 081 18196.05 76.41 52665.12 88888.00 2007-03-22 03:18:03.404 081 18196.01 76.29 52665.00 88888.00 2007-03-22 03:18:03.904 081 18196.03 76.31 52664.94 88888.00 2007-03-22 03:18:04.404 081 18195.95 76.35 52664.91 88888.00 2007-03-22 03:18:04.904 081 18195.90 76.30 52664.94 88888.00 2007-03-22 03:18:05.404 081 18196.01 76.25 52665.05 88888.00 2007-03-22 03:18:05.904 081 18196.10 76.26 52665.01 88888.00 2007-03-22 03:18:06.404 081 18196.07 76.31 52664.87 88888.00 2007-03-22 03:18:06.904 081 18196.03 76.30 52664.79 88888.00 2007-03-22 03:18:07.404 081 18195.89 76.35 52664.82 88888.00 2007-03-22 03:18:07.904 081 18195.85 76.35 52664.95 88888.00 2007-03-22 03:18:08.404 081 18195.84 76.31 52665.03 88888.00 2007-03-22 03:18:08.904 081 18195.80 76.22 52665.03 88888.00 2007-03-22 03:18:09.404 081 18195.89 76.14 52664.92 88888.00 2007-03-22 03:18:09.904 081 18195.95 76.12 52664.84 88888.00 2007-03-22 03:18:10.404 081 18195.90 76.10 52664.79 88888.00 2007-03-22 03:18:10.904 081 18195.80 76.18 52664.92 88888.00 2007-03-22 03:18:11.404 081 18195.84 76.24 52664.88 88888.00 2007-03-22 03:18:11.904 081 18195.78 76.19 52664.82 88888.00 2007-03-22 03:18:12.404 081 18195.68 76.12 52664.88 88888.00 2007-03-22 03:18:12.904 081 18195.78 76.05 52664.96 88888.00 2007-03-22 03:18:13.404 081 18195.76 76.16 52665.02 88888.00 2007-03-22 03:18:13.904 081 18195.73 76.11 52665.07 88888.00 2007-03-22 03:18:14.404 081 18195.65 76.14 52664.91 88888.00 2007-03-22 03:18:14.904 081 18195.60 76.09 52664.85 88888.00 2007-03-22 03:18:15.404 081 18195.72 76.05 52664.99 88888.00 2007-03-22 03:18:15.904 081 18195.62 76.11 52665.05 88888.00 2007-03-22 03:18:16.404 081 18195.61 76.14 52665.02 88888.00 2007-03-22 03:18:16.904 081 18195.49 76.06 52665.01 88888.00 2007-03-22 03:18:17.404 081 18195.53 76.06 52665.01 88888.00 2007-03-22 03:18:17.904 081 18195.64 76.15 52665.02 88888.00 2007-03-22 03:18:18.404 081 18195.68 76.16 52665.00 88888.00 2007-03-22 03:18:18.904 081 18195.76 76.12 52664.96 88888.00 2007-03-22 03:18:19.404 081 18195.82 76.22 52665.05 88888.00 2007-03-22 03:18:19.904 081 18195.75 76.22 52665.06 88888.00 2007-03-22 03:18:20.404 081 18195.66 76.22 52664.95 88888.00 2007-03-22 03:18:20.904 081 18195.58 76.20 52664.94 88888.00 2007-03-22 03:18:21.404 081 18195.64 76.13 52664.93 88888.00 2007-03-22 03:18:21.904 081 18195.73 76.17 52664.91 88888.00 2007-03-22 03:18:22.404 081 18195.67 76.16 52664.93 88888.00 2007-03-22 03:18:22.904 081 18195.63 76.17 52664.94 88888.00 2007-03-22 03:18:23.404 081 18195.57 76.11 52665.08 88888.00 2007-03-22 03:18:23.904 081 18195.46 76.05 52664.97 88888.00 2007-03-22 03:18:24.404 081 18195.49 76.03 52664.89 88888.00 2007-03-22 03:18:24.904 081 18195.46 76.05 52664.83 88888.00 2007-03-22 03:18:25.404 081 18195.41 76.10 52664.87 88888.00 2007-03-22 03:18:25.904 081 18195.39 76.10 52664.91 88888.00 2007-03-22 03:18:26.404 081 18195.49 76.10 52664.89 88888.00 2007-03-22 03:18:26.904 081 18195.52 76.09 52664.91 88888.00 2007-03-22 03:18:27.404 081 18195.58 76.09 52664.99 88888.00 2007-03-22 03:18:27.904 081 18195.61 76.15 52664.95 88888.00 2007-03-22 03:18:28.404 081 18195.50 76.16 52664.91 88888.00 2007-03-22 03:18:28.904 081 18195.52 76.17 52664.92 88888.00 2007-03-22 03:18:29.404 081 18195.71 76.17 52664.93 88888.00 2007-03-22 03:18:29.904 081 18195.74 76.13 52664.91 88888.00 2007-03-22 03:18:30.404 081 18195.62 76.14 52664.79 88888.00 2007-03-22 03:18:30.904 081 18195.60 76.12 52664.89 88888.00 2007-03-22 03:18:31.404 081 18195.69 76.15 52664.88 88888.00 2007-03-22 03:18:31.904 081 18195.64 76.13 52664.83 88888.00 2007-03-22 03:18:32.404 081 18195.72 76.05 52664.84 88888.00 2007-03-22 03:18:32.904 081 18195.72 76.05 52664.77 88888.00 2007-03-22 03:18:33.404 081 18195.68 76.06 52664.81 88888.00 2007-03-22 03:18:33.904 081 18195.69 76.09 52664.87 88888.00 2007-03-22 03:18:34.404 081 18195.76 76.10 52664.92 88888.00 2007-03-22 03:18:34.904 081 18195.86 76.07 52664.95 88888.00 2007-03-22 03:18:35.404 081 18195.87 76.03 52664.95 88888.00 2007-03-22 03:18:35.904 081 18195.89 76.06 52664.94 88888.00 2007-03-22 03:18:36.404 081 18195.76 76.08 52664.95 88888.00 2007-03-22 03:18:36.904 081 18195.78 76.05 52664.90 88888.00 2007-03-22 03:18:37.404 081 18195.78 76.06 52664.88 88888.00 2007-03-22 03:18:37.904 081 18195.78 76.00 52664.89 88888.00 2007-03-22 03:18:38.404 081 18195.80 76.01 52664.91 88888.00 2007-03-22 03:18:38.904 081 18195.76 76.03 52664.85 88888.00 2007-03-22 03:18:39.404 081 18195.80 76.04 52664.89 88888.00 2007-03-22 03:18:39.904 081 18195.88 76.01 52664.84 88888.00 2007-03-22 03:18:40.404 081 18195.84 75.99 52664.81 88888.00 2007-03-22 03:18:40.904 081 18195.79 76.04 52664.92 88888.00 2007-03-22 03:18:41.404 081 18195.83 76.11 52664.92 88888.00 2007-03-22 03:18:41.904 081 18195.85 76.10 52664.91 88888.00 2007-03-22 03:18:42.404 081 18195.73 76.00 52664.84 88888.00 2007-03-22 03:18:42.904 081 18195.64 75.96 52664.93 88888.00 2007-03-22 03:18:43.404 081 18195.60 75.94 52664.89 88888.00 2007-03-22 03:18:43.904 081 18195.64 75.92 52664.84 88888.00 2007-03-22 03:18:44.404 081 18195.57 75.97 52664.92 88888.00 2007-03-22 03:18:44.904 081 18195.66 75.91 52665.00 88888.00 2007-03-22 03:18:45.404 081 18195.61 76.00 52664.89 88888.00 2007-03-22 03:18:45.904 081 18195.57 76.00 52664.85 88888.00 2007-03-22 03:18:46.404 081 18195.46 76.02 52664.89 88888.00 2007-03-22 03:18:46.904 081 18195.33 75.96 52664.85 88888.00 2007-03-22 03:18:47.404 081 18195.42 75.94 52664.93 88888.00 2007-03-22 03:18:47.904 081 18195.53 75.86 52664.89 88888.00 2007-03-22 03:18:48.404 081 18195.43 75.84 52664.87 88888.00 2007-03-22 03:18:48.904 081 18195.44 75.81 52664.91 88888.00 2007-03-22 03:18:49.404 081 18195.45 75.87 52664.90 88888.00 2007-03-22 03:18:49.904 081 18195.41 75.85 52664.74 88888.00 2007-03-22 03:18:50.404 081 18195.36 75.88 52664.76 88888.00 2007-03-22 03:18:50.904 081 18195.49 75.90 52664.84 88888.00 2007-03-22 03:18:51.404 081 18195.47 75.86 52664.81 88888.00 2007-03-22 03:18:51.904 081 18195.52 75.88 52664.74 88888.00 2007-03-22 03:18:52.404 081 18195.35 75.96 52664.74 88888.00 2007-03-22 03:18:52.904 081 18195.45 75.92 52664.77 88888.00 2007-03-22 03:18:53.404 081 18195.64 75.94 52664.87 88888.00 2007-03-22 03:18:53.904 081 18195.54 75.96 52664.99 88888.00 2007-03-22 03:18:54.404 081 18195.42 75.99 52665.03 88888.00 2007-03-22 03:18:54.904 081 18195.40 75.91 52665.01 88888.00 2007-03-22 03:18:55.404 081 18195.40 75.92 52665.07 88888.00 2007-03-22 03:18:55.904 081 18195.30 75.84 52665.07 88888.00 2007-03-22 03:18:56.404 081 18195.13 75.84 52665.00 88888.00 2007-03-22 03:18:56.904 081 18195.07 75.79 52664.99 88888.00 2007-03-22 03:18:57.404 081 18195.10 75.77 52664.99 88888.00 2007-03-22 03:18:57.904 081 18195.11 75.90 52664.88 88888.00 2007-03-22 03:18:58.404 081 18195.21 75.94 52664.84 88888.00 2007-03-22 03:18:58.904 081 18195.22 75.88 52664.91 88888.00 2007-03-22 03:18:59.404 081 18195.27 75.96 52664.74 88888.00 2007-03-22 03:18:59.904 081 18195.41 75.91 52664.83 88888.00 2007-03-22 03:19:00.404 081 18195.50 75.83 52664.89 88888.00 2007-03-22 03:19:00.904 081 18195.40 75.91 52664.79 88888.00 2007-03-22 03:19:01.404 081 18195.38 75.92 52664.76 88888.00 2007-03-22 03:19:01.904 081 18195.40 75.86 52664.84 88888.00 2007-03-22 03:19:02.404 081 18195.32 75.84 52664.89 88888.00 2007-03-22 03:19:02.904 081 18195.31 75.86 52664.82 88888.00 2007-03-22 03:19:03.404 081 18195.39 75.79 52664.85 88888.00 2007-03-22 03:19:03.904 081 18195.38 75.80 52664.92 88888.00 2007-03-22 03:19:04.404 081 18195.41 75.81 52664.88 88888.00 2007-03-22 03:19:04.904 081 18195.29 75.77 52664.80 88888.00 2007-03-22 03:19:05.404 081 18195.38 75.67 52664.83 88888.00 2007-03-22 03:19:05.904 081 18195.38 75.58 52664.84 88888.00 2007-03-22 03:19:06.404 081 18195.36 75.61 52664.92 88888.00 2007-03-22 03:19:06.904 081 18195.33 75.67 52664.88 88888.00 2007-03-22 03:19:07.404 081 18195.30 75.69 52664.71 88888.00 2007-03-22 03:19:07.904 081 18195.25 75.66 52664.72 88888.00 2007-03-22 03:19:08.404 081 18195.17 75.63 52664.80 88888.00 2007-03-22 03:19:08.904 081 18195.14 75.70 52664.83 88888.00 2007-03-22 03:19:09.404 081 18195.19 75.62 52664.83 88888.00 2007-03-22 03:19:09.904 081 18195.16 75.69 52664.85 88888.00 2007-03-22 03:19:10.404 081 18195.09 75.87 52664.72 88888.00 2007-03-22 03:19:10.904 081 18195.08 75.88 52664.67 88888.00 2007-03-22 03:19:11.404 081 18195.06 75.83 52664.64 88888.00 2007-03-22 03:19:11.904 081 18195.02 75.83 52664.66 88888.00 2007-03-22 03:19:12.404 081 18195.11 75.85 52664.79 88888.00 2007-03-22 03:19:12.904 081 18195.00 75.83 52664.90 88888.00 2007-03-22 03:19:13.404 081 18195.03 75.81 52665.01 88888.00 2007-03-22 03:19:13.904 081 18195.10 75.80 52664.93 88888.00 2007-03-22 03:19:14.404 081 18195.10 75.84 52664.88 88888.00 2007-03-22 03:19:14.904 081 18195.09 75.78 52664.88 88888.00 2007-03-22 03:19:15.404 081 18195.18 75.76 52664.81 88888.00 2007-03-22 03:19:15.904 081 18195.20 75.77 52664.82 88888.00 2007-03-22 03:19:16.404 081 18195.19 75.75 52664.76 88888.00 2007-03-22 03:19:16.904 081 18195.23 75.73 52664.74 88888.00 2007-03-22 03:19:17.404 081 18195.29 75.73 52664.82 88888.00 2007-03-22 03:19:17.904 081 18195.25 75.76 52664.95 88888.00 2007-03-22 03:19:18.404 081 18195.21 75.76 52664.97 88888.00 2007-03-22 03:19:18.904 081 18195.13 75.77 52665.01 88888.00 2007-03-22 03:19:19.404 081 18195.10 75.68 52665.03 88888.00 2007-03-22 03:19:19.904 081 18195.11 75.68 52665.00 88888.00 2007-03-22 03:19:20.404 081 18195.13 75.68 52664.97 88888.00 2007-03-22 03:19:20.904 081 18195.18 75.74 52664.93 88888.00 2007-03-22 03:19:21.404 081 18195.23 75.78 52664.81 88888.00 2007-03-22 03:19:21.904 081 18195.11 75.81 52664.79 88888.00 2007-03-22 03:19:22.404 081 18195.03 75.86 52664.71 88888.00 2007-03-22 03:19:22.904 081 18195.09 75.83 52664.69 88888.00 2007-03-22 03:19:23.404 081 18195.16 75.81 52664.68 88888.00 2007-03-22 03:19:23.904 081 18195.11 75.77 52664.73 88888.00 2007-03-22 03:19:24.404 081 18195.01 75.72 52664.74 88888.00 2007-03-22 03:19:24.904 081 18194.95 75.70 52664.71 88888.00 2007-03-22 03:19:25.404 081 18195.01 75.68 52664.78 88888.00 2007-03-22 03:19:25.904 081 18194.86 75.68 52664.64 88888.00 2007-03-22 03:19:26.404 081 18194.82 75.68 52664.57 88888.00 2007-03-22 03:19:26.904 081 18194.85 75.71 52664.57 88888.00 2007-03-22 03:19:27.404 081 18194.80 75.67 52664.61 88888.00 2007-03-22 03:19:27.904 081 18194.88 75.58 52664.65 88888.00 2007-03-22 03:19:28.404 081 18194.97 75.59 52664.61 88888.00 2007-03-22 03:19:28.904 081 18195.01 75.66 52664.70 88888.00 2007-03-22 03:19:29.404 081 18195.10 75.63 52664.72 88888.00 2007-03-22 03:19:29.904 081 18195.08 75.50 52664.70 88888.00 2007-03-22 03:19:30.404 081 18195.04 75.52 52664.73 88888.00 2007-03-22 03:19:30.904 081 18195.04 75.54 52664.68 88888.00 2007-03-22 03:19:31.404 081 18194.97 75.59 52664.69 88888.00 2007-03-22 03:19:31.904 081 18195.02 75.64 52664.71 88888.00 2007-03-22 03:19:32.404 081 18194.99 75.65 52664.79 88888.00 2007-03-22 03:19:32.904 081 18194.89 75.63 52664.73 88888.00 2007-03-22 03:19:33.404 081 18194.86 75.58 52664.70 88888.00 2007-03-22 03:19:33.904 081 18194.85 75.58 52664.69 88888.00 2007-03-22 03:19:34.404 081 18194.92 75.58 52664.72 88888.00 2007-03-22 03:19:34.904 081 18195.06 75.51 52664.79 88888.00 2007-03-22 03:19:35.404 081 18195.08 75.51 52664.72 88888.00 2007-03-22 03:19:35.904 081 18194.98 75.57 52664.76 88888.00 2007-03-22 03:19:36.404 081 18194.97 75.57 52664.77 88888.00 2007-03-22 03:19:36.904 081 18194.95 75.59 52664.76 88888.00 2007-03-22 03:19:37.404 081 18195.03 75.53 52664.89 88888.00 2007-03-22 03:19:37.904 081 18195.12 75.53 52664.89 88888.00 2007-03-22 03:19:38.404 081 18195.12 75.53 52664.82 88888.00 2007-03-22 03:19:38.904 081 18195.07 75.50 52664.88 88888.00 2007-03-22 03:19:39.404 081 18195.03 75.44 52664.80 88888.00 2007-03-22 03:19:39.904 081 18195.06 75.37 52664.82 88888.00 2007-03-22 03:19:40.404 081 18195.11 75.38 52664.81 88888.00 2007-03-22 03:19:40.904 081 18195.11 75.35 52664.78 88888.00 2007-03-22 03:19:41.404 081 18195.23 75.34 52664.84 88888.00 2007-03-22 03:19:41.904 081 18195.11 75.33 52664.90 88888.00 2007-03-22 03:19:42.404 081 18195.04 75.26 52664.88 88888.00 2007-03-22 03:19:42.904 081 18194.92 75.23 52664.71 88888.00 2007-03-22 03:19:43.404 081 18194.87 75.28 52664.78 88888.00 2007-03-22 03:19:43.904 081 18194.98 75.30 52664.81 88888.00 2007-03-22 03:19:44.404 081 18195.01 75.30 52664.83 88888.00 2007-03-22 03:19:44.904 081 18195.11 75.29 52664.78 88888.00 2007-03-22 03:19:45.404 081 18195.02 75.36 52664.91 88888.00 2007-03-22 03:19:45.904 081 18195.02 75.37 52664.90 88888.00 2007-03-22 03:19:46.404 081 18194.99 75.36 52664.83 88888.00 2007-03-22 03:19:46.904 081 18194.98 75.40 52664.89 88888.00 2007-03-22 03:19:47.404 081 18195.03 75.41 52664.88 88888.00 2007-03-22 03:19:47.904 081 18195.11 75.40 52664.83 88888.00 2007-03-22 03:19:48.404 081 18195.21 75.36 52664.69 88888.00 2007-03-22 03:19:48.904 081 18195.06 75.44 52664.70 88888.00 2007-03-22 03:19:49.404 081 18195.09 75.47 52664.79 88888.00 2007-03-22 03:19:49.904 081 18195.22 75.42 52664.80 88888.00 2007-03-22 03:19:50.404 081 18195.14 75.34 52664.76 88888.00 2007-03-22 03:19:50.904 081 18195.07 75.37 52664.72 88888.00 2007-03-22 03:19:51.404 081 18194.99 75.44 52664.79 88888.00 2007-03-22 03:19:51.904 081 18194.91 75.45 52664.70 88888.00 2007-03-22 03:19:52.404 081 18194.91 75.34 52664.68 88888.00 2007-03-22 03:19:52.904 081 18194.93 75.22 52664.79 88888.00 2007-03-22 03:19:53.404 081 18194.93 75.23 52664.80 88888.00 2007-03-22 03:19:53.904 081 18194.82 75.34 52664.85 88888.00 2007-03-22 03:19:54.404 081 18194.84 75.23 52664.89 88888.00 2007-03-22 03:19:54.904 081 18194.85 75.20 52664.80 88888.00 2007-03-22 03:19:55.404 081 18194.77 75.22 52664.76 88888.00 2007-03-22 03:19:55.904 081 18194.69 75.19 52664.79 88888.00 2007-03-22 03:19:56.404 081 18194.73 75.22 52664.79 88888.00 2007-03-22 03:19:56.904 081 18194.78 75.26 52664.85 88888.00 2007-03-22 03:19:57.404 081 18194.78 75.23 52664.84 88888.00 2007-03-22 03:19:57.904 081 18194.74 75.20 52664.77 88888.00 2007-03-22 03:19:58.404 081 18194.58 75.17 52664.76 88888.00 2007-03-22 03:19:58.904 081 18194.53 75.16 52664.64 88888.00 2007-03-22 03:19:59.404 081 18194.62 75.19 52664.60 88888.00 2007-03-22 03:19:59.904 081 18194.58 75.20 52664.66 88888.00 2007-03-22 03:20:00.404 081 18194.55 75.22 52664.70 88888.00 2007-03-22 03:20:00.904 081 18194.58 75.21 52664.65 88888.00 2007-03-22 03:20:01.404 081 18194.69 75.21 52664.70 88888.00 2007-03-22 03:20:01.904 081 18194.58 75.23 52664.70 88888.00 2007-03-22 03:20:02.404 081 18194.60 75.19 52664.80 88888.00 2007-03-22 03:20:02.904 081 18194.60 75.18 52664.78 88888.00 2007-03-22 03:20:03.404 081 18194.49 75.13 52664.84 88888.00 2007-03-22 03:20:03.904 081 18194.58 75.13 52664.77 88888.00 2007-03-22 03:20:04.404 081 18194.56 75.14 52664.65 88888.00 2007-03-22 03:20:04.904 081 18194.48 75.18 52664.51 88888.00 2007-03-22 03:20:05.404 081 18194.45 75.15 52664.50 88888.00 2007-03-22 03:20:05.904 081 18194.38 75.17 52664.55 88888.00 2007-03-22 03:20:06.404 081 18194.44 75.14 52664.50 88888.00 2007-03-22 03:20:06.904 081 18194.47 75.13 52664.64 88888.00 2007-03-22 03:20:07.404 081 18194.48 75.13 52664.68 88888.00 2007-03-22 03:20:07.904 081 18194.45 75.14 52664.72 88888.00 2007-03-22 03:20:08.404 081 18194.45 75.13 52664.69 88888.00 2007-03-22 03:20:08.904 081 18194.41 75.02 52664.69 88888.00 2007-03-22 03:20:09.404 081 18194.48 74.92 52664.79 88888.00 2007-03-22 03:20:09.904 081 18194.45 74.99 52664.84 88888.00 2007-03-22 03:20:10.404 081 18194.40 75.05 52664.82 88888.00 2007-03-22 03:20:10.904 081 18194.43 75.09 52664.82 88888.00 2007-03-22 03:20:11.404 081 18194.40 75.04 52664.81 88888.00 2007-03-22 03:20:11.904 081 18194.30 74.98 52664.79 88888.00 2007-03-22 03:20:12.404 081 18194.40 74.91 52664.74 88888.00 2007-03-22 03:20:12.904 081 18194.36 74.95 52664.72 88888.00 2007-03-22 03:20:13.404 081 18194.33 75.08 52664.80 88888.00 2007-03-22 03:20:13.904 081 18194.33 75.00 52664.83 88888.00 2007-03-22 03:20:14.404 081 18194.37 74.97 52664.84 88888.00 2007-03-22 03:20:14.904 081 18194.36 74.91 52664.90 88888.00 2007-03-22 03:20:15.404 081 18194.41 74.80 52664.84 88888.00 2007-03-22 03:20:15.904 081 18194.41 74.86 52664.81 88888.00 2007-03-22 03:20:16.404 081 18194.43 74.97 52664.87 88888.00 2007-03-22 03:20:16.904 081 18194.44 74.91 52664.84 88888.00 2007-03-22 03:20:17.404 081 18194.48 74.89 52664.76 88888.00 2007-03-22 03:20:17.904 081 18194.47 74.89 52664.76 88888.00 2007-03-22 03:20:18.404 081 18194.32 74.88 52664.70 88888.00 2007-03-22 03:20:18.904 081 18194.20 74.88 52664.71 88888.00 2007-03-22 03:20:19.404 081 18194.22 74.88 52664.72 88888.00 2007-03-22 03:20:19.904 081 18194.46 74.94 52664.69 88888.00 2007-03-22 03:20:20.404 081 18194.40 74.82 52664.71 88888.00 2007-03-22 03:20:20.904 081 18194.20 74.85 52664.59 88888.00 2007-03-22 03:20:21.404 081 18194.26 74.87 52664.55 88888.00 2007-03-22 03:20:21.904 081 18194.40 74.83 52664.66 88888.00 2007-03-22 03:20:22.404 081 18194.31 74.82 52664.73 88888.00 2007-03-22 03:20:22.904 081 18194.23 74.76 52664.73 88888.00 2007-03-22 03:20:23.404 081 18194.19 74.75 52664.68 88888.00 2007-03-22 03:20:23.904 081 18194.04 74.79 52664.68 88888.00 2007-03-22 03:20:24.404 081 18194.24 74.74 52664.71 88888.00 2007-03-22 03:20:24.904 081 18194.41 74.68 52664.79 88888.00 2007-03-22 03:20:25.404 081 18194.34 74.69 52664.78 88888.00 2007-03-22 03:20:25.904 081 18194.17 74.76 52664.68 88888.00 2007-03-22 03:20:26.404 081 18194.15 74.75 52664.62 88888.00 2007-03-22 03:20:26.904 081 18194.20 74.77 52664.71 88888.00 2007-03-22 03:20:27.404 081 18194.22 74.75 52664.73 88888.00 2007-03-22 03:20:27.904 081 18194.23 74.73 52664.68 88888.00 2007-03-22 03:20:28.404 081 18194.28 74.70 52664.64 88888.00 2007-03-22 03:20:28.904 081 18194.27 74.68 52664.62 88888.00 2007-03-22 03:20:29.404 081 18194.26 74.72 52664.68 88888.00 2007-03-22 03:20:29.904 081 18194.14 74.79 52664.77 88888.00 2007-03-22 03:20:30.404 081 18194.04 74.77 52664.68 88888.00 2007-03-22 03:20:30.904 081 18194.12 74.72 52664.62 88888.00 2007-03-22 03:20:31.404 081 18194.05 74.65 52664.58 88888.00 2007-03-22 03:20:31.904 081 18193.94 74.66 52664.66 88888.00 2007-03-22 03:20:32.404 081 18193.98 74.66 52664.62 88888.00 2007-03-22 03:20:32.904 081 18194.08 74.67 52664.58 88888.00 2007-03-22 03:20:33.404 081 18194.17 74.56 52664.64 88888.00 2007-03-22 03:20:33.904 081 18194.06 74.58 52664.67 88888.00 2007-03-22 03:20:34.404 081 18194.13 74.66 52664.71 88888.00 2007-03-22 03:20:34.904 081 18194.14 74.61 52664.82 88888.00 2007-03-22 03:20:35.404 081 18194.06 74.62 52664.81 88888.00 2007-03-22 03:20:35.904 081 18194.03 74.65 52664.74 88888.00 2007-03-22 03:20:36.404 081 18193.84 74.57 52664.73 88888.00 2007-03-22 03:20:36.904 081 18193.91 74.53 52664.78 88888.00 2007-03-22 03:20:37.404 081 18194.12 74.58 52664.82 88888.00 2007-03-22 03:20:37.904 081 18194.14 74.65 52664.82 88888.00 2007-03-22 03:20:38.404 081 18194.02 74.61 52664.61 88888.00 2007-03-22 03:20:38.904 081 18193.93 74.62 52664.58 88888.00 2007-03-22 03:20:39.404 081 18193.80 74.63 52664.71 88888.00 2007-03-22 03:20:39.904 081 18193.69 74.61 52664.72 88888.00 2007-03-22 03:20:40.404 081 18193.67 74.56 52664.55 88888.00 2007-03-22 03:20:40.904 081 18193.91 74.58 52664.64 88888.00 2007-03-22 03:20:41.404 081 18193.88 74.59 52664.77 88888.00 2007-03-22 03:20:41.904 081 18194.01 74.66 52664.82 88888.00 2007-03-22 03:20:42.404 081 18194.09 74.70 52664.73 88888.00 2007-03-22 03:20:42.904 081 18194.05 74.66 52664.71 88888.00 2007-03-22 03:20:43.404 081 18194.14 74.67 52664.82 88888.00 2007-03-22 03:20:43.904 081 18194.09 74.59 52664.83 88888.00 2007-03-22 03:20:44.404 081 18194.03 74.58 52664.79 88888.00 2007-03-22 03:20:44.904 081 18194.02 74.51 52664.70 88888.00 2007-03-22 03:20:45.404 081 18194.05 74.51 52664.61 88888.00 2007-03-22 03:20:45.904 081 18194.12 74.59 52664.55 88888.00 2007-03-22 03:20:46.404 081 18193.88 74.57 52664.58 88888.00 2007-03-22 03:20:46.904 081 18193.80 74.55 52664.62 88888.00 2007-03-22 03:20:47.404 081 18193.71 74.50 52664.72 88888.00 2007-03-22 03:20:47.904 081 18193.91 74.46 52664.68 88888.00 2007-03-22 03:20:48.404 081 18193.87 74.45 52664.67 88888.00 2007-03-22 03:20:48.904 081 18193.71 74.51 52664.65 88888.00 2007-03-22 03:20:49.404 081 18193.69 74.37 52664.66 88888.00 2007-03-22 03:20:49.904 081 18193.65 74.41 52664.74 88888.00 2007-03-22 03:20:50.404 081 18193.54 74.45 52664.78 88888.00 2007-03-22 03:20:50.904 081 18193.51 74.50 52664.66 88888.00 2007-03-22 03:20:51.404 081 18193.67 74.61 52664.70 88888.00 2007-03-22 03:20:51.904 081 18193.66 74.55 52664.70 88888.00 2007-03-22 03:20:52.404 081 18193.66 74.57 52664.74 88888.00 2007-03-22 03:20:52.904 081 18193.66 74.61 52664.65 88888.00 2007-03-22 03:20:53.404 081 18193.65 74.58 52664.66 88888.00 2007-03-22 03:20:53.904 081 18193.59 74.55 52664.83 88888.00 2007-03-22 03:20:54.404 081 18193.59 74.56 52664.74 88888.00 2007-03-22 03:20:54.904 081 18193.67 74.52 52664.76 88888.00 2007-03-22 03:20:55.404 081 18193.76 74.47 52664.79 88888.00 2007-03-22 03:20:55.904 081 18193.86 74.49 52664.70 88888.00 2007-03-22 03:20:56.404 081 18193.95 74.51 52664.73 88888.00 2007-03-22 03:20:56.904 081 18193.82 74.58 52664.74 88888.00 2007-03-22 03:20:57.404 081 18193.77 74.56 52664.68 88888.00 2007-03-22 03:20:57.904 081 18193.79 74.56 52664.71 88888.00 2007-03-22 03:20:58.404 081 18193.80 74.52 52664.79 88888.00 2007-03-22 03:20:58.904 081 18193.82 74.51 52664.81 88888.00 2007-03-22 03:20:59.404 081 18193.84 74.40 52664.84 88888.00 2007-03-22 03:20:59.904 081 18193.81 74.41 52664.83 88888.00 2007-03-22 03:21:00.404 081 18193.79 74.45 52664.77 88888.00 2007-03-22 03:21:00.904 081 18193.82 74.45 52664.78 88888.00 2007-03-22 03:21:01.404 081 18193.89 74.42 52664.79 88888.00 2007-03-22 03:21:01.904 081 18193.82 74.38 52664.74 88888.00 2007-03-22 03:21:02.404 081 18193.82 74.42 52664.70 88888.00 2007-03-22 03:21:02.904 081 18193.87 74.48 52664.78 88888.00 2007-03-22 03:21:03.404 081 18193.86 74.42 52664.81 88888.00 2007-03-22 03:21:03.904 081 18193.93 74.41 52664.73 88888.00 2007-03-22 03:21:04.404 081 18194.11 74.36 52664.80 88888.00 2007-03-22 03:21:04.904 081 18194.15 74.36 52664.72 88888.00 2007-03-22 03:21:05.404 081 18194.13 74.35 52664.68 88888.00 2007-03-22 03:21:05.904 081 18194.09 74.34 52664.77 88888.00 2007-03-22 03:21:06.404 081 18194.03 74.37 52664.83 88888.00 2007-03-22 03:21:06.904 081 18194.04 74.35 52664.84 88888.00 2007-03-22 03:21:07.404 081 18194.01 74.33 52664.70 88888.00 2007-03-22 03:21:07.904 081 18194.06 74.26 52664.68 88888.00 2007-03-22 03:21:08.404 081 18194.06 74.24 52664.73 88888.00 2007-03-22 03:21:08.904 081 18194.12 74.31 52664.85 88888.00 2007-03-22 03:21:09.404 081 18194.14 74.32 52664.80 88888.00 2007-03-22 03:21:09.904 081 18193.98 74.26 52664.85 88888.00 2007-03-22 03:21:10.404 081 18193.98 74.32 52664.85 88888.00 2007-03-22 03:21:10.904 081 18194.16 74.22 52664.79 88888.00 2007-03-22 03:21:11.404 081 18194.20 74.20 52664.78 88888.00 2007-03-22 03:21:11.904 081 18194.16 74.28 52664.92 88888.00 2007-03-22 03:21:12.404 081 18194.12 74.20 52664.89 88888.00 2007-03-22 03:21:12.904 081 18194.12 74.20 52664.95 88888.00 2007-03-22 03:21:13.404 081 18194.08 74.28 52664.93 88888.00 2007-03-22 03:21:13.904 081 18194.09 74.31 52664.84 88888.00 2007-03-22 03:21:14.404 081 18194.02 74.29 52664.94 88888.00 2007-03-22 03:21:14.904 081 18194.03 74.29 52664.96 88888.00 2007-03-22 03:21:15.404 081 18194.12 74.23 52664.89 88888.00 2007-03-22 03:21:15.904 081 18194.21 74.26 52664.92 88888.00 2007-03-22 03:21:16.404 081 18194.28 74.26 52664.88 88888.00 2007-03-22 03:21:16.904 081 18194.22 74.18 52664.90 88888.00 2007-03-22 03:21:17.404 081 18194.16 74.14 52664.96 88888.00 2007-03-22 03:21:17.904 081 18194.12 74.22 52665.01 88888.00 2007-03-22 03:21:18.404 081 18194.15 74.21 52664.96 88888.00 2007-03-22 03:21:18.904 081 18194.20 74.21 52665.02 88888.00 2007-03-22 03:21:19.404 081 18194.15 74.13 52664.94 88888.00 2007-03-22 03:21:19.904 081 18194.09 74.14 52665.01 88888.00 2007-03-22 03:21:20.404 081 18193.99 74.16 52665.06 88888.00 2007-03-22 03:21:20.904 081 18194.04 74.24 52665.07 88888.00 2007-03-22 03:21:21.404 081 18194.12 74.20 52665.12 88888.00 2007-03-22 03:21:21.904 081 18194.12 74.26 52665.04 88888.00 2007-03-22 03:21:22.404 081 18194.10 74.29 52665.04 88888.00 2007-03-22 03:21:22.904 081 18193.91 74.31 52665.01 88888.00 2007-03-22 03:21:23.404 081 18193.93 74.28 52664.96 88888.00 2007-03-22 03:21:23.904 081 18193.97 74.25 52664.92 88888.00 2007-03-22 03:21:24.404 081 18193.99 74.24 52664.85 88888.00 2007-03-22 03:21:24.904 081 18194.06 74.22 52664.82 88888.00 2007-03-22 03:21:25.404 081 18193.94 74.26 52664.82 88888.00 2007-03-22 03:21:25.904 081 18194.02 74.25 52664.82 88888.00 2007-03-22 03:21:26.404 081 18193.95 74.16 52664.79 88888.00 2007-03-22 03:21:26.904 081 18193.83 74.16 52664.69 88888.00 2007-03-22 03:21:27.404 081 18193.88 74.18 52664.70 88888.00 2007-03-22 03:21:27.904 081 18193.93 74.14 52664.66 88888.00 2007-03-22 03:21:28.404 081 18193.94 74.12 52664.80 88888.00 2007-03-22 03:21:28.904 081 18193.92 74.18 52664.84 88888.00 2007-03-22 03:21:29.404 081 18193.93 74.24 52664.90 88888.00 2007-03-22 03:21:29.904 081 18193.93 74.18 52664.92 88888.00 2007-03-22 03:21:30.404 081 18193.89 74.25 52664.88 88888.00 2007-03-22 03:21:30.904 081 18193.94 74.22 52664.87 88888.00 2007-03-22 03:21:31.404 081 18193.99 74.24 52664.88 88888.00 2007-03-22 03:21:31.904 081 18194.04 74.20 52664.77 88888.00 2007-03-22 03:21:32.404 081 18194.10 74.21 52664.88 88888.00 2007-03-22 03:21:32.904 081 18194.23 74.17 52665.11 88888.00 2007-03-22 03:21:33.404 081 18194.28 74.05 52665.08 88888.00 2007-03-22 03:21:33.904 081 18194.23 74.02 52665.02 88888.00 2007-03-22 03:21:34.404 081 18194.09 74.11 52665.05 88888.00 2007-03-22 03:21:34.904 081 18193.99 74.07 52665.00 88888.00 2007-03-22 03:21:35.404 081 18193.91 74.13 52665.01 88888.00 2007-03-22 03:21:35.904 081 18193.97 74.13 52664.90 88888.00 2007-03-22 03:21:36.404 081 18193.90 74.10 52664.99 88888.00 2007-03-22 03:21:36.904 081 18193.91 74.12 52665.04 88888.00 2007-03-22 03:21:37.404 081 18193.84 74.03 52665.00 88888.00 2007-03-22 03:21:37.904 081 18193.82 73.97 52664.88 88888.00 2007-03-22 03:21:38.404 081 18193.89 74.02 52664.94 88888.00 2007-03-22 03:21:38.904 081 18194.02 74.05 52664.96 88888.00 2007-03-22 03:21:39.404 081 18194.01 74.00 52664.80 88888.00 2007-03-22 03:21:39.904 081 18194.00 74.05 52664.78 88888.00 2007-03-22 03:21:40.404 081 18194.02 74.09 52664.76 88888.00 2007-03-22 03:21:40.904 081 18193.88 74.03 52664.85 88888.00 2007-03-22 03:21:41.404 081 18193.91 74.01 52664.88 88888.00 2007-03-22 03:21:41.904 081 18194.09 74.05 52664.88 88888.00 2007-03-22 03:21:42.404 081 18194.10 74.02 52664.93 88888.00 2007-03-22 03:21:42.904 081 18194.03 73.99 52664.93 88888.00 2007-03-22 03:21:43.404 081 18194.11 74.00 52664.85 88888.00 2007-03-22 03:21:43.904 081 18194.23 74.02 52664.88 88888.00 2007-03-22 03:21:44.404 081 18194.15 74.06 52665.00 88888.00 2007-03-22 03:21:44.904 081 18193.99 74.09 52664.96 88888.00 2007-03-22 03:21:45.404 081 18193.93 74.07 52664.94 88888.00 2007-03-22 03:21:45.904 081 18193.99 74.05 52664.83 88888.00 2007-03-22 03:21:46.404 081 18194.10 74.02 52664.72 88888.00 2007-03-22 03:21:46.904 081 18194.04 74.01 52664.82 88888.00 2007-03-22 03:21:47.404 081 18194.05 73.99 52664.82 88888.00 2007-03-22 03:21:47.904 081 18194.09 74.00 52664.78 88888.00 2007-03-22 03:21:48.404 081 18193.98 73.98 52664.78 88888.00 2007-03-22 03:21:48.904 081 18194.00 73.94 52664.81 88888.00 2007-03-22 03:21:49.404 081 18194.12 74.01 52664.83 88888.00 2007-03-22 03:21:49.904 081 18194.09 74.06 52664.82 88888.00 2007-03-22 03:21:50.404 081 18194.22 74.05 52664.80 88888.00 2007-03-22 03:21:50.904 081 18194.30 73.97 52664.95 88888.00 2007-03-22 03:21:51.404 081 18194.21 73.92 52664.92 88888.00 2007-03-22 03:21:51.904 081 18194.13 73.91 52664.87 88888.00 2007-03-22 03:21:52.404 081 18194.14 73.92 52664.79 88888.00 2007-03-22 03:21:52.904 081 18194.19 73.83 52664.89 88888.00 2007-03-22 03:21:53.404 081 18194.13 73.83 52665.04 88888.00 2007-03-22 03:21:53.904 081 18194.16 73.87 52664.97 88888.00 2007-03-22 03:21:54.404 081 18194.41 73.88 52664.93 88888.00 2007-03-22 03:21:54.904 081 18194.09 73.92 52664.85 88888.00 2007-03-22 03:21:55.404 081 18193.97 73.91 52664.77 88888.00 2007-03-22 03:21:55.904 081 18193.92 73.85 52664.81 88888.00 2007-03-22 03:21:56.404 081 18194.04 73.81 52664.91 88888.00 2007-03-22 03:21:56.904 081 18194.12 73.80 52664.93 88888.00 2007-03-22 03:21:57.404 081 18194.05 73.84 52664.99 88888.00 2007-03-22 03:21:57.904 081 18194.01 73.74 52664.96 88888.00 2007-03-22 03:21:58.404 081 18194.05 73.80 52664.93 88888.00 2007-03-22 03:21:58.904 081 18194.05 73.83 52664.96 88888.00 2007-03-22 03:21:59.404 081 18193.95 73.83 52664.96 88888.00 2007-03-22 03:21:59.904 081 18194.08 73.87 52665.04 88888.00 2007-03-22 03:22:00.404 081 18194.13 73.79 52665.09 88888.00 2007-03-22 03:22:00.904 081 18194.01 73.80 52665.06 88888.00 2007-03-22 03:22:01.404 081 18193.98 73.79 52664.92 88888.00 2007-03-22 03:22:01.904 081 18194.05 73.80 52664.87 88888.00 2007-03-22 03:22:02.404 081 18194.08 73.82 52664.88 88888.00 2007-03-22 03:22:02.904 081 18194.11 73.83 52664.96 88888.00 2007-03-22 03:22:03.404 081 18194.06 73.84 52665.04 88888.00 2007-03-22 03:22:03.904 081 18194.05 73.83 52665.01 88888.00 2007-03-22 03:22:04.404 081 18194.04 73.79 52664.93 88888.00 2007-03-22 03:22:04.904 081 18194.08 73.86 52664.94 88888.00 2007-03-22 03:22:05.404 081 18194.05 73.90 52664.84 88888.00 2007-03-22 03:22:05.904 081 18194.09 73.84 52664.71 88888.00 2007-03-22 03:22:06.404 081 18193.99 73.87 52664.77 88888.00 2007-03-22 03:22:06.904 081 18194.08 73.88 52664.84 88888.00 2007-03-22 03:22:07.404 081 18194.09 73.86 52665.02 88888.00 2007-03-22 03:22:07.904 081 18194.05 73.85 52664.94 88888.00 2007-03-22 03:22:08.404 081 18194.08 73.83 52664.88 88888.00 2007-03-22 03:22:08.904 081 18194.08 73.85 52664.88 88888.00 2007-03-22 03:22:09.404 081 18194.05 73.84 52664.84 88888.00 2007-03-22 03:22:09.904 081 18193.98 73.87 52664.78 88888.00 2007-03-22 03:22:10.404 081 18193.94 73.91 52664.76 88888.00 2007-03-22 03:22:10.904 081 18193.97 73.87 52664.85 88888.00 2007-03-22 03:22:11.404 081 18193.94 73.83 52665.03 88888.00 2007-03-22 03:22:11.904 081 18193.91 73.78 52665.12 88888.00 2007-03-22 03:22:12.404 081 18193.89 73.79 52665.00 88888.00 2007-03-22 03:22:12.904 081 18193.83 73.80 52664.94 88888.00 2007-03-22 03:22:13.404 081 18193.80 73.76 52665.01 88888.00 2007-03-22 03:22:13.904 081 18193.79 73.75 52665.05 88888.00 2007-03-22 03:22:14.404 081 18193.90 73.68 52664.96 88888.00 2007-03-22 03:22:14.904 081 18193.87 73.67 52664.88 88888.00 2007-03-22 03:22:15.404 081 18194.02 73.69 52664.83 88888.00 2007-03-22 03:22:15.904 081 18193.97 73.68 52664.84 88888.00 2007-03-22 03:22:16.404 081 18193.88 73.65 52664.93 88888.00 2007-03-22 03:22:16.904 081 18193.88 73.67 52664.94 88888.00 2007-03-22 03:22:17.404 081 18194.03 73.65 52664.80 88888.00 2007-03-22 03:22:17.904 081 18193.93 73.61 52664.76 88888.00 2007-03-22 03:22:18.404 081 18193.87 73.63 52664.83 88888.00 2007-03-22 03:22:18.904 081 18193.89 73.64 52664.92 88888.00 2007-03-22 03:22:19.404 081 18193.91 73.65 52664.80 88888.00 2007-03-22 03:22:19.904 081 18194.01 73.72 52664.70 88888.00 2007-03-22 03:22:20.404 081 18193.91 73.71 52664.72 88888.00 2007-03-22 03:22:20.904 081 18193.88 73.77 52664.78 88888.00 2007-03-22 03:22:21.404 081 18193.97 73.79 52664.74 88888.00 2007-03-22 03:22:21.904 081 18194.00 73.67 52664.65 88888.00 2007-03-22 03:22:22.404 081 18193.98 73.67 52664.70 88888.00 2007-03-22 03:22:22.904 081 18193.97 73.70 52664.83 88888.00 2007-03-22 03:22:23.404 081 18194.04 73.68 52664.85 88888.00 2007-03-22 03:22:23.904 081 18193.98 73.67 52664.87 88888.00 2007-03-22 03:22:24.404 081 18193.97 73.65 52664.85 88888.00 2007-03-22 03:22:24.904 081 18194.05 73.64 52664.93 88888.00 2007-03-22 03:22:25.404 081 18194.00 73.67 52664.89 88888.00 2007-03-22 03:22:25.904 081 18193.98 73.70 52664.73 88888.00 2007-03-22 03:22:26.404 081 18194.00 73.71 52664.81 88888.00 2007-03-22 03:22:26.904 081 18193.94 73.68 52664.80 88888.00 2007-03-22 03:22:27.404 081 18193.92 73.67 52664.84 88888.00 2007-03-22 03:22:27.904 081 18193.93 73.70 52664.73 88888.00 2007-03-22 03:22:28.404 081 18193.94 73.68 52664.77 88888.00 2007-03-22 03:22:28.904 081 18194.02 73.62 52664.90 88888.00 2007-03-22 03:22:29.404 081 18194.08 73.62 52664.93 88888.00 2007-03-22 03:22:29.904 081 18194.02 73.68 52664.87 88888.00 2007-03-22 03:22:30.404 081 18193.95 73.69 52664.93 88888.00 2007-03-22 03:22:30.904 081 18194.01 73.64 52664.94 88888.00 2007-03-22 03:22:31.404 081 18193.98 73.58 52665.03 88888.00 2007-03-22 03:22:31.904 081 18193.88 73.57 52665.05 88888.00 2007-03-22 03:22:32.404 081 18193.90 73.56 52664.89 88888.00 2007-03-22 03:22:32.904 081 18193.98 73.56 52664.77 88888.00 2007-03-22 03:22:33.404 081 18194.14 73.55 52664.76 88888.00 2007-03-22 03:22:33.904 081 18194.05 73.50 52664.74 88888.00 2007-03-22 03:22:34.404 081 18193.91 73.50 52664.88 88888.00 2007-03-22 03:22:34.904 081 18193.94 73.56 52664.99 88888.00 2007-03-22 03:22:35.404 081 18193.93 73.50 52664.90 88888.00 2007-03-22 03:22:35.904 081 18193.98 73.53 52664.88 88888.00 2007-03-22 03:22:36.404 081 18194.12 73.50 52664.88 88888.00 2007-03-22 03:22:36.904 081 18194.05 73.51 52664.94 88888.00 2007-03-22 03:22:37.404 081 18193.92 73.40 52665.03 88888.00 2007-03-22 03:22:37.904 081 18193.79 73.38 52664.96 88888.00 2007-03-22 03:22:38.404 081 18193.84 73.42 52665.00 88888.00 2007-03-22 03:22:38.904 081 18193.97 73.53 52665.02 88888.00 2007-03-22 03:22:39.404 081 18193.92 73.53 52665.05 88888.00 2007-03-22 03:22:39.904 081 18193.93 73.52 52665.11 88888.00 2007-03-22 03:22:40.404 081 18193.84 73.49 52665.02 88888.00 2007-03-22 03:22:40.904 081 18193.79 73.37 52664.96 88888.00 2007-03-22 03:22:41.404 081 18193.88 73.42 52665.12 88888.00 2007-03-22 03:22:41.904 081 18193.76 73.44 52665.09 88888.00 2007-03-22 03:22:42.404 081 18193.83 73.45 52665.14 88888.00 2007-03-22 03:22:42.904 081 18193.87 73.41 52665.24 88888.00 2007-03-22 03:22:43.404 081 18193.84 73.36 52665.24 88888.00 2007-03-22 03:22:43.904 081 18193.70 73.34 52665.19 88888.00 2007-03-22 03:22:44.404 081 18193.65 73.43 52665.12 88888.00 2007-03-22 03:22:44.904 081 18193.72 73.47 52665.15 88888.00 2007-03-22 03:22:45.404 081 18193.73 73.48 52665.23 88888.00 2007-03-22 03:22:45.904 081 18193.73 73.48 52665.17 88888.00 2007-03-22 03:22:46.404 081 18193.77 73.44 52665.14 88888.00 2007-03-22 03:22:46.904 081 18193.81 73.50 52665.05 88888.00 2007-03-22 03:22:47.404 081 18193.80 73.45 52665.01 88888.00 2007-03-22 03:22:47.904 081 18193.82 73.44 52664.90 88888.00 2007-03-22 03:22:48.404 081 18193.84 73.43 52664.90 88888.00 2007-03-22 03:22:48.904 081 18193.92 73.43 52664.96 88888.00 2007-03-22 03:22:49.404 081 18193.93 73.50 52664.93 88888.00 2007-03-22 03:22:49.904 081 18193.91 73.54 52664.89 88888.00 2007-03-22 03:22:50.404 081 18194.00 73.44 52664.93 88888.00 2007-03-22 03:22:50.904 081 18193.94 73.36 52664.96 88888.00 2007-03-22 03:22:51.401 081 18193.79 73.32 52664.92 88888.00 2007-03-22 03:22:51.901 081 18193.76 73.34 52664.87 88888.00 2007-03-22 03:22:52.401 081 18193.73 73.42 52665.01 88888.00 2007-03-22 03:22:52.901 081 18193.80 73.42 52665.06 88888.00 2007-03-22 03:22:53.401 081 18193.81 73.45 52664.97 88888.00 2007-03-22 03:22:53.901 081 18193.73 73.39 52664.90 88888.00 2007-03-22 03:22:54.401 081 18193.67 73.42 52664.83 88888.00 2007-03-22 03:22:54.901 081 18193.70 73.36 52664.81 88888.00 2007-03-22 03:22:55.401 081 18193.71 73.31 52664.84 88888.00 2007-03-22 03:22:55.901 081 18193.72 73.30 52664.92 88888.00 2007-03-22 03:22:56.401 081 18193.65 73.31 52664.97 88888.00 2007-03-22 03:22:56.901 081 18193.58 73.33 52665.08 88888.00 2007-03-22 03:22:57.401 081 18193.52 73.30 52665.12 88888.00 2007-03-22 03:22:57.901 081 18193.68 73.26 52665.11 88888.00 2007-03-22 03:22:58.401 081 18193.66 73.25 52665.04 88888.00 2007-03-22 03:22:58.901 081 18193.78 73.20 52665.07 88888.00 2007-03-22 03:22:59.401 081 18193.76 73.28 52665.04 88888.00 2007-03-22 03:22:59.901 081 18193.78 73.29 52665.06 88888.00 2007-03-22 03:23:00.401 081 18193.70 73.29 52665.03 88888.00 2007-03-22 03:23:00.901 081 18193.70 73.29 52665.05 88888.00 2007-03-22 03:23:01.401 081 18193.77 73.26 52665.12 88888.00 2007-03-22 03:23:01.901 081 18193.73 73.26 52665.01 88888.00 2007-03-22 03:23:02.401 081 18193.57 73.31 52665.07 88888.00 2007-03-22 03:23:02.901 081 18193.50 73.32 52665.06 88888.00 2007-03-22 03:23:03.401 081 18193.52 73.28 52665.05 88888.00 2007-03-22 03:23:03.901 081 18193.57 73.22 52664.99 88888.00 2007-03-22 03:23:04.401 081 18193.55 73.17 52664.93 88888.00 2007-03-22 03:23:04.901 081 18193.52 73.09 52664.96 88888.00 2007-03-22 03:23:05.401 081 18193.39 73.09 52665.04 88888.00 2007-03-22 03:23:05.901 081 18193.39 73.10 52665.11 88888.00 2007-03-22 03:23:06.401 081 18193.44 73.09 52665.16 88888.00 2007-03-22 03:23:06.901 081 18193.45 73.10 52665.15 88888.00 2007-03-22 03:23:07.401 081 18193.35 73.13 52665.08 88888.00 2007-03-22 03:23:07.901 081 18193.43 73.20 52665.14 88888.00 2007-03-22 03:23:08.401 081 18193.56 73.22 52665.14 88888.00 2007-03-22 03:23:08.901 081 18193.46 73.21 52665.15 88888.00 2007-03-22 03:23:09.401 081 18193.51 73.26 52665.15 88888.00 2007-03-22 03:23:09.901 081 18193.59 73.29 52665.16 88888.00 2007-03-22 03:23:10.401 081 18193.57 73.22 52665.14 88888.00 2007-03-22 03:23:10.901 081 18193.45 73.21 52665.05 88888.00 2007-03-22 03:23:11.401 081 18193.30 73.22 52664.99 88888.00 2007-03-22 03:23:11.901 081 18193.34 73.20 52664.93 88888.00 2007-03-22 03:23:12.401 081 18193.33 73.14 52664.85 88888.00 2007-03-22 03:23:12.901 081 18193.40 73.19 52664.87 88888.00 2007-03-22 03:23:13.401 081 18193.39 73.17 52664.90 88888.00 2007-03-22 03:23:13.901 081 18193.46 73.23 52664.95 88888.00 2007-03-22 03:23:14.401 081 18193.55 73.26 52665.09 88888.00 2007-03-22 03:23:14.901 081 18193.52 73.21 52665.04 88888.00 2007-03-22 03:23:15.401 081 18193.49 73.22 52664.99 88888.00 2007-03-22 03:23:15.901 081 18193.49 73.25 52664.88 88888.00 2007-03-22 03:23:16.401 081 18193.49 73.25 52664.94 88888.00 2007-03-22 03:23:16.901 081 18193.66 73.25 52665.02 88888.00 2007-03-22 03:23:17.401 081 18193.59 73.17 52665.02 88888.00 2007-03-22 03:23:17.901 081 18193.40 73.09 52665.05 88888.00 2007-03-22 03:23:18.401 081 18193.38 73.11 52665.06 88888.00 2007-03-22 03:23:18.901 081 18193.37 73.17 52665.03 88888.00 2007-03-22 03:23:19.401 081 18193.48 73.21 52665.00 88888.00 2007-03-22 03:23:19.901 081 18193.51 73.19 52665.01 88888.00 2007-03-22 03:23:20.401 081 18193.50 73.16 52664.87 88888.00 2007-03-22 03:23:20.901 081 18193.59 73.15 52664.90 88888.00 2007-03-22 03:23:21.401 081 18193.57 73.13 52664.95 88888.00 2007-03-22 03:23:21.901 081 18193.50 73.13 52664.92 88888.00 2007-03-22 03:23:22.401 081 18193.44 73.07 52665.02 88888.00 2007-03-22 03:23:22.901 081 18193.40 73.03 52664.85 88888.00 2007-03-22 03:23:23.401 081 18193.37 73.12 52664.60 88888.00 2007-03-22 03:23:23.901 081 18193.44 73.04 52664.68 88888.00 2007-03-22 03:23:24.401 081 18193.46 73.05 52664.70 88888.00 2007-03-22 03:23:24.901 081 18193.60 73.08 52664.67 88888.00 2007-03-22 03:23:25.401 081 18193.61 73.06 52664.65 88888.00 2007-03-22 03:23:25.901 081 18193.47 73.13 52664.62 88888.00 2007-03-22 03:23:26.401 081 18193.52 73.19 52664.72 88888.00 2007-03-22 03:23:26.901 081 18193.62 73.21 52664.73 88888.00 2007-03-22 03:23:27.401 081 18193.48 73.28 52664.72 88888.00 2007-03-22 03:23:27.901 081 18193.43 73.16 52664.70 88888.00 2007-03-22 03:23:28.401 081 18193.50 73.17 52664.69 88888.00 2007-03-22 03:23:28.901 081 18193.61 73.14 52664.60 88888.00 2007-03-22 03:23:29.401 081 18193.65 73.01 52664.67 88888.00 2007-03-22 03:23:29.901 081 18193.58 72.97 52664.71 88888.00 2007-03-22 03:23:30.401 081 18193.56 72.94 52664.71 88888.00 2007-03-22 03:23:30.901 081 18193.66 72.95 52664.67 88888.00 2007-03-22 03:23:31.401 081 18193.64 72.98 52664.68 88888.00 2007-03-22 03:23:31.901 081 18193.54 72.98 52664.66 88888.00 2007-03-22 03:23:32.401 081 18193.59 73.00 52664.56 88888.00 2007-03-22 03:23:32.901 081 18193.54 73.00 52664.59 88888.00 2007-03-22 03:23:33.401 081 18193.50 73.03 52664.59 88888.00 2007-03-22 03:23:33.901 081 18193.47 72.98 52664.56 88888.00 2007-03-22 03:23:34.401 081 18193.54 72.92 52664.59 88888.00 2007-03-22 03:23:34.901 081 18193.52 72.91 52664.70 88888.00 2007-03-22 03:23:35.401 081 18193.39 72.91 52664.76 88888.00 2007-03-22 03:23:35.901 081 18193.47 72.83 52664.67 88888.00 2007-03-22 03:23:36.401 081 18193.43 72.84 52664.71 88888.00 2007-03-22 03:23:36.901 081 18193.33 72.83 52664.71 88888.00 2007-03-22 03:23:37.401 081 18193.26 72.83 52664.67 88888.00 2007-03-22 03:23:37.901 081 18193.35 72.84 52664.68 88888.00 2007-03-22 03:23:38.401 081 18193.33 72.78 52664.71 88888.00 2007-03-22 03:23:38.901 081 18193.32 72.85 52664.80 88888.00 2007-03-22 03:23:39.401 081 18193.39 72.81 52664.78 88888.00 2007-03-22 03:23:39.901 081 18193.27 72.81 52664.79 88888.00 2007-03-22 03:23:40.401 081 18193.22 72.82 52664.83 88888.00 2007-03-22 03:23:40.901 081 18193.23 72.77 52665.02 88888.00 2007-03-22 03:23:41.401 081 18193.27 72.76 52665.08 88888.00 2007-03-22 03:23:41.901 081 18193.40 72.65 52665.02 88888.00 2007-03-22 03:23:42.401 081 18193.34 72.61 52664.99 88888.00 2007-03-22 03:23:42.901 081 18193.37 72.72 52664.94 88888.00 2007-03-22 03:23:43.401 081 18193.46 72.80 52664.91 88888.00 2007-03-22 03:23:43.901 081 18193.48 72.71 52664.90 88888.00 2007-03-22 03:23:44.401 081 18193.41 72.59 52664.82 88888.00 2007-03-22 03:23:44.901 081 18193.37 72.66 52664.69 88888.00 2007-03-22 03:23:45.401 081 18193.46 72.73 52664.76 88888.00 2007-03-22 03:23:45.901 081 18193.51 72.73 52664.70 88888.00 2007-03-22 03:23:46.401 081 18193.45 72.70 52664.66 88888.00 2007-03-22 03:23:46.901 081 18193.46 72.68 52664.70 88888.00 2007-03-22 03:23:47.401 081 18193.47 72.71 52664.64 88888.00 2007-03-22 03:23:47.901 081 18193.43 72.79 52664.60 88888.00 2007-03-22 03:23:48.401 081 18193.44 72.77 52664.60 88888.00 2007-03-22 03:23:48.901 081 18193.43 72.64 52664.59 88888.00 2007-03-22 03:23:49.401 081 18193.33 72.66 52664.53 88888.00 2007-03-22 03:23:49.901 081 18193.26 72.71 52664.56 88888.00 2007-03-22 03:23:50.401 081 18193.32 72.61 52664.53 88888.00 2007-03-22 03:23:50.901 081 18193.36 72.64 52664.62 88888.00 2007-03-22 03:23:51.401 081 18193.32 72.65 52664.61 88888.00 2007-03-22 03:23:51.901 081 18193.39 72.64 52664.60 88888.00 2007-03-22 03:23:52.401 081 18193.40 72.68 52664.68 88888.00 2007-03-22 03:23:52.901 081 18193.41 72.69 52664.68 88888.00 2007-03-22 03:23:53.401 081 18193.54 72.65 52664.65 88888.00 2007-03-22 03:23:53.901 081 18193.48 72.64 52664.82 88888.00 2007-03-22 03:23:54.401 081 18193.43 72.64 52664.82 88888.00 2007-03-22 03:23:54.901 081 18193.48 72.63 52664.76 88888.00 2007-03-22 03:23:55.401 081 18193.41 72.63 52664.69 88888.00 2007-03-22 03:23:55.901 081 18193.39 72.65 52664.78 88888.00 2007-03-22 03:23:56.401 081 18193.44 72.58 52664.70 88888.00 2007-03-22 03:23:56.901 081 18193.40 72.58 52664.73 88888.00 2007-03-22 03:23:57.401 081 18193.32 72.49 52664.79 88888.00 2007-03-22 03:23:57.901 081 18193.22 72.42 52664.78 88888.00 2007-03-22 03:23:58.401 081 18193.25 72.47 52664.76 88888.00 2007-03-22 03:23:58.901 081 18193.26 72.51 52664.72 88888.00 2007-03-22 03:23:59.401 081 18193.34 72.62 52664.79 88888.00 2007-03-22 03:23:59.901 081 18193.46 72.59 52664.85 88888.00 2007-03-22 03:24:00.401 081 18193.39 72.51 52664.74 88888.00 2007-03-22 03:24:00.901 081 18193.36 72.55 52664.64 88888.00 2007-03-22 03:24:01.401 081 18193.36 72.62 52664.62 88888.00 2007-03-22 03:24:01.901 081 18193.40 72.59 52664.71 88888.00 2007-03-22 03:24:02.401 081 18193.32 72.65 52664.72 88888.00 2007-03-22 03:24:02.901 081 18193.24 72.56 52664.67 88888.00 2007-03-22 03:24:03.401 081 18193.17 72.49 52664.67 88888.00 2007-03-22 03:24:03.901 081 18193.18 72.48 52664.73 88888.00 2007-03-22 03:24:04.401 081 18193.25 72.50 52664.66 88888.00 2007-03-22 03:24:04.901 081 18193.37 72.48 52664.65 88888.00 2007-03-22 03:24:05.401 081 18193.40 72.47 52664.74 88888.00 2007-03-22 03:24:05.901 081 18193.49 72.53 52664.70 88888.00 2007-03-22 03:24:06.401 081 18193.45 72.57 52664.70 88888.00 2007-03-22 03:24:06.901 081 18193.43 72.57 52664.72 88888.00 2007-03-22 03:24:07.401 081 18193.32 72.45 52664.73 88888.00 2007-03-22 03:24:07.901 081 18193.30 72.47 52664.62 88888.00 2007-03-22 03:24:08.401 081 18193.29 72.47 52664.68 88888.00 2007-03-22 03:24:08.901 081 18193.43 72.47 52664.67 88888.00 2007-03-22 03:24:09.401 081 18193.39 72.51 52664.59 88888.00 2007-03-22 03:24:09.901 081 18193.36 72.55 52664.56 88888.00 2007-03-22 03:24:10.401 081 18193.45 72.54 52664.55 88888.00 2007-03-22 03:24:10.901 081 18193.41 72.54 52664.58 88888.00 2007-03-22 03:24:11.401 081 18193.43 72.52 52664.56 88888.00 2007-03-22 03:24:11.901 081 18193.38 72.52 52664.58 88888.00 2007-03-22 03:24:12.401 081 18193.38 72.49 52664.70 88888.00 2007-03-22 03:24:12.901 081 18193.41 72.45 52664.72 88888.00 2007-03-22 03:24:13.401 081 18193.52 72.52 52664.70 88888.00 2007-03-22 03:24:13.901 081 18193.59 72.52 52664.78 88888.00 2007-03-22 03:24:14.401 081 18193.71 72.46 52664.77 88888.00 2007-03-22 03:24:14.901 081 18193.57 72.40 52664.69 88888.00 2007-03-22 03:24:15.401 081 18193.47 72.43 52664.68 88888.00 2007-03-22 03:24:15.901 081 18193.46 72.47 52664.77 88888.00 2007-03-22 03:24:16.401 081 18193.60 72.48 52664.85 88888.00 2007-03-22 03:24:16.901 081 18193.72 72.55 52664.92 88888.00 2007-03-22 03:24:17.401 081 18193.72 72.54 52664.83 88888.00 2007-03-22 03:24:17.901 081 18193.72 72.48 52664.72 88888.00 2007-03-22 03:24:18.401 081 18193.69 72.45 52664.66 88888.00 2007-03-22 03:24:18.901 081 18193.66 72.46 52664.69 88888.00 2007-03-22 03:24:19.401 081 18193.72 72.51 52664.71 88888.00 2007-03-22 03:24:19.901 081 18193.70 72.53 52664.71 88888.00 2007-03-22 03:24:20.401 081 18193.61 72.50 52664.71 88888.00 2007-03-22 03:24:20.901 081 18193.66 72.45 52664.72 88888.00 2007-03-22 03:24:21.401 081 18193.68 72.42 52664.81 88888.00 2007-03-22 03:24:21.901 081 18193.61 72.40 52664.81 88888.00 2007-03-22 03:24:22.401 081 18193.54 72.42 52664.84 88888.00 2007-03-22 03:24:22.901 081 18193.60 72.46 52665.04 88888.00 2007-03-22 03:24:23.401 081 18193.68 72.47 52665.01 88888.00 2007-03-22 03:24:23.901 081 18193.72 72.52 52664.95 88888.00 2007-03-22 03:24:24.401 081 18193.68 72.51 52664.91 88888.00 2007-03-22 03:24:24.901 081 18193.60 72.51 52664.90 88888.00 2007-03-22 03:24:25.401 081 18193.67 72.47 52665.00 88888.00 2007-03-22 03:24:25.901 081 18193.61 72.48 52665.02 88888.00 2007-03-22 03:24:26.401 081 18193.59 72.53 52665.00 88888.00 2007-03-22 03:24:26.901 081 18193.86 72.47 52664.94 88888.00 2007-03-22 03:24:27.401 081 18193.79 72.41 52664.84 88888.00 2007-03-22 03:24:27.901 081 18193.77 72.41 52664.87 88888.00 2007-03-22 03:24:28.401 081 18193.70 72.40 52664.90 88888.00 2007-03-22 03:24:28.901 081 18193.70 72.38 52664.93 88888.00 2007-03-22 03:24:29.401 081 18193.70 72.36 52664.94 88888.00 2007-03-22 03:24:29.901 081 18193.76 72.38 52665.02 88888.00 2007-03-22 03:24:30.401 081 18193.81 72.31 52665.04 88888.00 2007-03-22 03:24:30.901 081 18193.88 72.34 52664.96 88888.00 2007-03-22 03:24:31.401 081 18193.78 72.29 52665.00 88888.00 2007-03-22 03:24:31.901 081 18193.66 72.26 52664.97 88888.00 2007-03-22 03:24:32.401 081 18193.67 72.30 52664.89 88888.00 2007-03-22 03:24:32.901 081 18193.64 72.32 52665.09 88888.00 2007-03-22 03:24:33.401 081 18193.65 72.28 52665.19 88888.00 2007-03-22 03:24:33.901 081 18193.68 72.24 52665.08 88888.00 2007-03-22 03:24:34.401 081 18193.77 72.33 52665.07 88888.00 2007-03-22 03:24:34.901 081 18193.79 72.40 52665.12 88888.00 2007-03-22 03:24:35.401 081 18193.83 72.42 52665.14 88888.00 2007-03-22 03:24:35.901 081 18193.83 72.48 52665.09 88888.00 2007-03-22 03:24:36.401 081 18193.88 72.35 52664.99 88888.00 2007-03-22 03:24:36.901 081 18193.81 72.37 52665.02 88888.00 2007-03-22 03:24:37.401 081 18193.77 72.43 52665.03 88888.00 2007-03-22 03:24:37.901 081 18193.70 72.42 52664.99 88888.00 2007-03-22 03:24:38.401 081 18193.72 72.33 52665.22 88888.00 2007-03-22 03:24:38.901 081 18193.66 72.21 52665.30 88888.00 2007-03-22 03:24:39.401 081 18193.66 72.11 52665.14 88888.00 2007-03-22 03:24:39.901 081 18193.64 72.22 52665.05 88888.00 2007-03-22 03:24:40.401 081 18193.77 72.28 52665.13 88888.00 2007-03-22 03:24:40.901 081 18193.87 72.26 52665.09 88888.00 2007-03-22 03:24:41.401 081 18193.75 72.21 52665.15 88888.00 2007-03-22 03:24:41.901 081 18193.77 72.14 52665.17 88888.00 2007-03-22 03:24:42.401 081 18193.79 72.14 52665.23 88888.00 2007-03-22 03:24:42.901 081 18193.81 72.18 52665.23 88888.00 2007-03-22 03:24:43.401 081 18193.83 72.21 52665.23 88888.00 2007-03-22 03:24:43.901 081 18193.76 72.18 52665.16 88888.00 2007-03-22 03:24:44.401 081 18193.86 72.20 52665.18 88888.00 2007-03-22 03:24:44.901 081 18193.82 72.29 52665.09 88888.00 2007-03-22 03:24:45.401 081 18193.67 72.23 52665.04 88888.00 2007-03-22 03:24:45.901 081 18193.61 72.13 52665.03 88888.00 2007-03-22 03:24:46.401 081 18193.60 72.15 52665.01 88888.00 2007-03-22 03:24:46.901 081 18193.57 72.24 52665.06 88888.00 2007-03-22 03:24:47.401 081 18193.61 72.34 52665.00 88888.00 2007-03-22 03:24:47.901 081 18193.57 72.37 52664.94 88888.00 2007-03-22 03:24:48.401 081 18193.54 72.33 52665.04 88888.00 2007-03-22 03:24:48.901 081 18193.52 72.21 52665.13 88888.00 2007-03-22 03:24:49.401 081 18193.62 72.23 52665.11 88888.00 2007-03-22 03:24:49.901 081 18193.55 72.25 52665.15 88888.00 2007-03-22 03:24:50.401 081 18193.67 72.22 52665.11 88888.00 2007-03-22 03:24:50.901 081 18193.61 72.26 52665.19 88888.00 2007-03-22 03:24:51.401 081 18193.71 72.35 52665.25 88888.00 2007-03-22 03:24:51.901 081 18193.72 72.36 52665.29 88888.00 2007-03-22 03:24:52.401 081 18193.67 72.38 52665.31 88888.00 2007-03-22 03:24:52.901 081 18193.62 72.38 52665.14 88888.00 2007-03-22 03:24:53.401 081 18193.54 72.39 52665.01 88888.00 2007-03-22 03:24:53.901 081 18193.55 72.31 52665.09 88888.00 2007-03-22 03:24:54.401 081 18193.55 72.21 52665.14 88888.00 2007-03-22 03:24:54.901 081 18193.59 72.18 52665.14 88888.00 2007-03-22 03:24:55.401 081 18193.61 72.25 52665.22 88888.00 2007-03-22 03:24:55.901 081 18193.55 72.30 52665.35 88888.00 2007-03-22 03:24:56.401 081 18193.58 72.25 52665.36 88888.00 2007-03-22 03:24:56.901 081 18193.56 72.22 52665.36 88888.00 2007-03-22 03:24:57.401 081 18193.50 72.19 52665.19 88888.00 2007-03-22 03:24:57.901 081 18193.58 72.24 52665.19 88888.00 2007-03-22 03:24:58.401 081 18193.60 72.26 52665.14 88888.00 2007-03-22 03:24:58.901 081 18193.65 72.25 52665.09 88888.00 2007-03-22 03:24:59.401 081 18193.56 72.24 52665.06 88888.00 2007-03-22 03:24:59.901 081 18193.49 72.18 52665.14 88888.00 2007-03-22 03:25:00.401 081 18193.56 72.19 52665.18 88888.00 2007-03-22 03:25:00.901 081 18193.60 72.18 52665.24 88888.00 2007-03-22 03:25:01.401 081 18193.62 72.20 52665.24 88888.00 2007-03-22 03:25:01.901 081 18193.61 72.15 52665.27 88888.00 2007-03-22 03:25:02.401 081 18193.60 72.06 52665.20 88888.00 2007-03-22 03:25:02.901 081 18193.59 72.05 52665.01 88888.00 2007-03-22 03:25:03.401 081 18193.60 72.05 52664.99 88888.00 2007-03-22 03:25:03.901 081 18193.57 72.09 52665.05 88888.00 2007-03-22 03:25:04.401 081 18193.58 72.20 52665.15 88888.00 2007-03-22 03:25:04.901 081 18193.66 72.19 52665.16 88888.00 2007-03-22 03:25:05.401 081 18193.64 72.16 52665.20 88888.00 2007-03-22 03:25:05.901 081 18193.67 72.12 52665.18 88888.00 2007-03-22 03:25:06.401 081 18193.56 72.10 52665.28 88888.00 2007-03-22 03:25:06.901 081 18193.56 72.07 52665.34 88888.00 2007-03-22 03:25:07.401 081 18193.60 72.10 52665.34 88888.00 2007-03-22 03:25:07.901 081 18193.58 72.12 52665.40 88888.00 2007-03-22 03:25:08.401 081 18193.61 72.05 52665.24 88888.00 2007-03-22 03:25:08.901 081 18193.81 72.04 52665.23 88888.00 2007-03-22 03:25:09.401 081 18193.82 72.06 52665.25 88888.00 2007-03-22 03:25:09.901 081 18193.71 72.01 52665.14 88888.00 2007-03-22 03:25:10.401 081 18193.68 71.95 52665.11 88888.00 2007-03-22 03:25:10.901 081 18193.79 72.01 52665.06 88888.00 2007-03-22 03:25:11.401 081 18193.77 71.97 52665.14 88888.00 2007-03-22 03:25:11.901 081 18193.64 71.89 52665.07 88888.00 2007-03-22 03:25:12.401 081 18193.59 71.83 52665.12 88888.00 2007-03-22 03:25:12.901 081 18193.57 71.94 52665.11 88888.00 2007-03-22 03:25:13.401 081 18193.59 71.95 52665.22 88888.00 2007-03-22 03:25:13.901 081 18193.56 71.85 52665.29 88888.00 2007-03-22 03:25:14.401 081 18193.68 71.85 52665.19 88888.00 2007-03-22 03:25:14.901 081 18193.80 71.90 52665.23 88888.00 2007-03-22 03:25:15.401 081 18193.71 71.96 52665.24 88888.00 2007-03-22 03:25:15.901 081 18193.68 71.90 52665.31 88888.00 2007-03-22 03:25:16.401 081 18193.76 71.89 52665.40 88888.00 2007-03-22 03:25:16.901 081 18193.73 71.96 52665.37 88888.00 2007-03-22 03:25:17.401 081 18193.71 71.95 52665.23 88888.00 2007-03-22 03:25:17.901 081 18193.65 71.88 52665.20 88888.00 2007-03-22 03:25:18.401 081 18193.69 71.85 52665.26 88888.00 2007-03-22 03:25:18.901 081 18193.80 71.84 52665.30 88888.00 2007-03-22 03:25:19.401 081 18193.75 71.94 52665.39 88888.00 2007-03-22 03:25:19.901 081 18193.64 71.94 52665.38 88888.00 2007-03-22 03:25:20.401 081 18193.60 71.90 52665.41 88888.00 2007-03-22 03:25:20.901 081 18193.72 71.87 52665.39 88888.00 2007-03-22 03:25:21.401 081 18193.73 71.86 52665.30 88888.00 2007-03-22 03:25:21.901 081 18193.66 71.77 52665.25 88888.00 2007-03-22 03:25:22.401 081 18193.65 71.75 52665.19 88888.00 2007-03-22 03:25:22.901 081 18193.68 71.74 52665.14 88888.00 2007-03-22 03:25:23.401 081 18193.69 71.77 52665.11 88888.00 2007-03-22 03:25:23.901 081 18193.60 71.71 52665.11 88888.00 2007-03-22 03:25:24.401 081 18193.61 71.72 52665.22 88888.00 2007-03-22 03:25:24.901 081 18193.66 71.82 52665.31 88888.00 2007-03-22 03:25:25.401 081 18193.66 71.81 52665.31 88888.00 2007-03-22 03:25:25.901 081 18193.78 71.78 52665.26 88888.00 2007-03-22 03:25:26.401 081 18193.61 71.76 52665.26 88888.00 2007-03-22 03:25:26.901 081 18193.52 71.78 52665.24 88888.00 2007-03-22 03:25:27.401 081 18193.57 71.80 52665.27 88888.00 2007-03-22 03:25:27.901 081 18193.51 71.84 52665.19 88888.00 2007-03-22 03:25:28.401 081 18193.61 71.80 52665.18 88888.00 2007-03-22 03:25:28.901 081 18193.80 71.83 52665.36 88888.00 2007-03-22 03:25:29.401 081 18193.67 71.77 52665.28 88888.00 2007-03-22 03:25:29.901 081 18193.60 71.77 52665.19 88888.00 2007-03-22 03:25:30.401 081 18193.68 71.77 52665.17 88888.00 2007-03-22 03:25:30.901 081 18193.70 71.75 52665.16 88888.00 2007-03-22 03:25:31.401 081 18193.72 71.80 52665.12 88888.00 2007-03-22 03:25:31.901 081 18193.73 71.81 52664.96 88888.00 2007-03-22 03:25:32.401 081 18193.70 71.83 52664.91 88888.00 2007-03-22 03:25:32.901 081 18193.67 71.84 52665.06 88888.00 2007-03-22 03:25:33.401 081 18193.71 71.85 52664.96 88888.00 2007-03-22 03:25:33.901 081 18193.76 71.77 52664.96 88888.00 2007-03-22 03:25:34.401 081 18193.82 71.76 52665.04 88888.00 2007-03-22 03:25:34.901 081 18193.78 71.72 52664.96 88888.00 2007-03-22 03:25:35.401 081 18193.79 71.65 52664.91 88888.00 2007-03-22 03:25:35.901 081 18193.67 71.73 52665.05 88888.00 2007-03-22 03:25:36.401 081 18193.70 71.71 52665.15 88888.00 2007-03-22 03:25:36.901 081 18193.81 71.70 52665.16 88888.00 2007-03-22 03:25:37.401 081 18193.68 71.71 52665.14 88888.00 2007-03-22 03:25:37.901 081 18193.62 71.72 52665.19 88888.00 2007-03-22 03:25:38.401 081 18193.70 71.70 52665.26 88888.00 2007-03-22 03:25:38.901 081 18193.75 71.68 52665.24 88888.00 2007-03-22 03:25:39.401 081 18193.77 71.73 52665.20 88888.00 2007-03-22 03:25:39.901 081 18193.79 71.70 52665.19 88888.00 2007-03-22 03:25:40.401 081 18193.76 71.63 52665.14 88888.00 2007-03-22 03:25:40.901 081 18193.75 71.71 52665.09 88888.00 2007-03-22 03:25:41.401 081 18193.79 71.75 52665.18 88888.00 2007-03-22 03:25:41.901 081 18193.73 71.77 52665.26 88888.00 2007-03-22 03:25:42.401 081 18193.68 71.70 52665.34 88888.00 2007-03-22 03:25:42.901 081 18193.66 71.64 52665.40 88888.00 2007-03-22 03:25:43.401 081 18193.58 71.63 52665.27 88888.00 2007-03-22 03:25:43.901 081 18193.67 71.72 52665.18 88888.00 2007-03-22 03:25:44.401 081 18193.73 71.74 52665.13 88888.00 2007-03-22 03:25:44.901 081 18193.61 71.62 52665.15 88888.00 2007-03-22 03:25:45.401 081 18193.57 71.62 52665.15 88888.00 2007-03-22 03:25:45.901 081 18193.62 71.68 52665.19 88888.00 2007-03-22 03:25:46.401 081 18193.55 71.71 52665.24 88888.00 2007-03-22 03:25:46.901 081 18193.56 71.68 52665.22 88888.00 2007-03-22 03:25:47.401 081 18193.58 71.57 52665.22 88888.00 2007-03-22 03:25:47.901 081 18193.54 71.52 52665.15 88888.00 2007-03-22 03:25:48.401 081 18193.58 71.55 52665.19 88888.00 2007-03-22 03:25:48.901 081 18193.54 71.61 52665.24 88888.00 2007-03-22 03:25:49.401 081 18193.58 71.62 52665.22 88888.00 2007-03-22 03:25:49.901 081 18193.70 71.59 52665.19 88888.00 2007-03-22 03:25:50.401 081 18193.61 71.67 52665.13 88888.00 2007-03-22 03:25:50.901 081 18193.52 71.71 52665.13 88888.00 2007-03-22 03:25:51.401 081 18193.60 71.72 52665.12 88888.00 2007-03-22 03:25:51.901 081 18193.56 71.72 52665.23 88888.00 2007-03-22 03:25:52.401 081 18193.59 71.75 52665.30 88888.00 2007-03-22 03:25:52.901 081 18193.49 71.79 52665.26 88888.00 2007-03-22 03:25:53.401 081 18193.48 71.70 52665.26 88888.00 2007-03-22 03:25:53.901 081 18193.44 71.66 52665.23 88888.00 2007-03-22 03:25:54.401 081 18193.44 71.65 52665.15 88888.00 2007-03-22 03:25:54.901 081 18193.49 71.64 52665.26 88888.00 2007-03-22 03:25:55.401 081 18193.54 71.66 52665.26 88888.00 2007-03-22 03:25:55.901 081 18193.46 71.69 52665.13 88888.00 2007-03-22 03:25:56.401 081 18193.56 71.73 52665.11 88888.00 2007-03-22 03:25:56.901 081 18193.59 71.75 52665.09 88888.00 2007-03-22 03:25:57.401 081 18193.52 71.73 52665.13 88888.00 2007-03-22 03:25:57.901 081 18193.44 71.73 52665.12 88888.00 2007-03-22 03:25:58.401 081 18193.46 71.75 52665.14 88888.00 2007-03-22 03:25:58.901 081 18193.54 71.68 52665.19 88888.00 2007-03-22 03:25:59.401 081 18193.58 71.71 52665.24 88888.00 2007-03-22 03:25:59.901 081 18193.62 71.68 52665.30 88888.00 2007-03-22 03:26:00.401 081 18193.54 71.64 52665.23 88888.00 2007-03-22 03:26:00.901 081 18193.50 71.68 52665.24 88888.00 2007-03-22 03:26:01.401 081 18193.38 71.71 52665.28 88888.00 2007-03-22 03:26:01.901 081 18193.51 71.61 52665.39 88888.00 2007-03-22 03:26:02.401 081 18193.66 71.54 52665.41 88888.00 2007-03-22 03:26:02.901 081 18193.69 71.61 52665.36 88888.00 2007-03-22 03:26:03.401 081 18193.61 71.62 52665.41 88888.00 2007-03-22 03:26:03.901 081 18193.64 71.59 52665.31 88888.00 2007-03-22 03:26:04.401 081 18193.60 71.65 52665.32 88888.00 2007-03-22 03:26:04.901 081 18193.68 71.57 52665.27 88888.00 2007-03-22 03:26:05.401 081 18193.65 71.56 52665.28 88888.00 2007-03-22 03:26:05.901 081 18193.57 71.61 52665.40 88888.00 2007-03-22 03:26:06.401 081 18193.54 71.63 52665.45 88888.00 2007-03-22 03:26:06.901 081 18193.51 71.63 52665.37 88888.00 2007-03-22 03:26:07.401 081 18193.55 71.52 52665.29 88888.00 2007-03-22 03:26:07.901 081 18193.49 71.52 52665.27 88888.00 2007-03-22 03:26:08.401 081 18193.50 71.53 52665.30 88888.00 2007-03-22 03:26:08.901 081 18193.56 71.55 52665.31 88888.00 2007-03-22 03:26:09.401 081 18193.66 71.45 52665.37 88888.00 2007-03-22 03:26:09.901 081 18193.58 71.49 52665.40 88888.00 2007-03-22 03:26:10.401 081 18193.64 71.57 52665.40 88888.00 2007-03-22 03:26:10.901 081 18193.79 71.63 52665.53 88888.00 2007-03-22 03:26:11.401 081 18193.62 71.69 52665.47 88888.00 2007-03-22 03:26:11.901 081 18193.62 71.63 52665.47 88888.00 2007-03-22 03:26:12.401 081 18193.61 71.57 52665.48 88888.00 2007-03-22 03:26:12.901 081 18193.72 71.57 52665.49 88888.00 2007-03-22 03:26:13.401 081 18193.71 71.62 52665.36 88888.00 2007-03-22 03:26:13.901 081 18193.66 71.61 52665.24 88888.00 2007-03-22 03:26:14.401 081 18193.56 71.55 52665.20 88888.00 2007-03-22 03:26:14.901 081 18193.59 71.61 52665.28 88888.00 2007-03-22 03:26:15.401 081 18193.67 71.67 52665.47 88888.00 2007-03-22 03:26:15.901 081 18193.60 71.65 52665.42 88888.00 2007-03-22 03:26:16.401 081 18193.46 71.59 52665.30 88888.00 2007-03-22 03:26:16.901 081 18193.40 71.62 52665.31 88888.00 2007-03-22 03:26:17.401 081 18193.48 71.59 52665.28 88888.00 2007-03-22 03:26:17.901 081 18193.65 71.51 52665.26 88888.00 2007-03-22 03:26:18.401 081 18193.78 71.53 52665.23 88888.00 2007-03-22 03:26:18.901 081 18193.72 71.65 52665.31 88888.00 2007-03-22 03:26:19.401 081 18193.77 71.69 52665.30 88888.00 2007-03-22 03:26:19.901 081 18193.89 71.70 52665.32 88888.00 2007-03-22 03:26:20.401 081 18193.90 71.68 52665.34 88888.00 2007-03-22 03:26:20.901 081 18193.99 71.67 52665.40 88888.00 2007-03-22 03:26:21.401 081 18193.80 71.73 52665.47 88888.00 2007-03-22 03:26:21.901 081 18193.77 71.68 52665.32 88888.00 2007-03-22 03:26:22.401 081 18193.89 71.67 52665.20 88888.00 2007-03-22 03:26:22.901 081 18193.99 71.64 52665.23 88888.00 2007-03-22 03:26:23.401 081 18193.93 71.57 52665.31 88888.00 2007-03-22 03:26:23.901 081 18193.88 71.59 52665.35 88888.00 2007-03-22 03:26:24.401 081 18193.87 71.54 52665.36 88888.00 2007-03-22 03:26:24.901 081 18193.84 71.59 52665.29 88888.00 2007-03-22 03:26:25.401 081 18193.86 71.64 52665.38 88888.00 2007-03-22 03:26:25.901 081 18193.90 71.68 52665.36 88888.00 2007-03-22 03:26:26.401 081 18193.86 71.66 52665.34 88888.00 2007-03-22 03:26:26.901 081 18193.82 71.58 52665.39 88888.00 2007-03-22 03:26:27.401 081 18193.79 71.54 52665.49 88888.00 2007-03-22 03:26:27.901 081 18193.76 71.51 52665.43 88888.00 2007-03-22 03:26:28.401 081 18193.80 71.58 52665.40 88888.00 2007-03-22 03:26:28.901 081 18193.73 71.53 52665.35 88888.00 2007-03-22 03:26:29.401 081 18193.78 71.56 52665.35 88888.00 2007-03-22 03:26:29.901 081 18193.94 71.64 52665.36 88888.00 2007-03-22 03:26:30.401 081 18193.91 71.59 52665.38 88888.00 2007-03-22 03:26:30.901 081 18193.79 71.52 52665.34 88888.00 2007-03-22 03:26:31.401 081 18193.78 71.51 52665.31 88888.00 2007-03-22 03:26:31.901 081 18193.89 71.49 52665.30 88888.00 2007-03-22 03:26:32.401 081 18193.95 71.48 52665.29 88888.00 2007-03-22 03:26:32.901 081 18193.88 71.48 52665.27 88888.00 2007-03-22 03:26:33.401 081 18193.84 71.46 52665.35 88888.00 2007-03-22 03:26:33.901 081 18193.89 71.45 52665.39 88888.00 2007-03-22 03:26:34.401 081 18193.93 71.46 52665.43 88888.00 2007-03-22 03:26:34.901 081 18193.87 71.44 52665.39 88888.00 2007-03-22 03:26:35.401 081 18193.87 71.47 52665.39 88888.00 2007-03-22 03:26:35.901 081 18193.79 71.48 52665.38 88888.00 2007-03-22 03:26:36.401 081 18193.81 71.48 52665.36 88888.00 2007-03-22 03:26:36.901 081 18193.97 71.51 52665.40 88888.00 2007-03-22 03:26:37.401 081 18193.99 71.53 52665.37 88888.00 2007-03-22 03:26:37.901 081 18193.97 71.52 52665.49 88888.00 2007-03-22 03:26:38.401 081 18194.02 71.52 52665.43 88888.00 2007-03-22 03:26:38.901 081 18193.90 71.47 52665.45 88888.00 2007-03-22 03:26:39.401 081 18193.94 71.41 52665.51 88888.00 2007-03-22 03:26:39.901 081 18194.04 71.40 52665.47 88888.00 2007-03-22 03:26:40.401 081 18193.89 71.36 52665.26 88888.00 2007-03-22 03:26:40.901 081 18193.87 71.34 52665.17 88888.00 2007-03-22 03:26:41.401 081 18194.01 71.32 52665.26 88888.00 2007-03-22 03:26:41.901 081 18194.17 71.34 52665.23 88888.00 2007-03-22 03:26:42.401 081 18194.20 71.44 52665.36 88888.00 2007-03-22 03:26:42.901 081 18194.24 71.38 52665.41 88888.00 2007-03-22 03:26:43.401 081 18194.37 71.26 52665.43 88888.00 2007-03-22 03:26:43.901 081 18194.28 71.29 52665.42 88888.00 2007-03-22 03:26:44.401 081 18194.22 71.35 52665.39 88888.00 2007-03-22 03:26:44.901 081 18194.17 71.35 52665.41 88888.00 2007-03-22 03:26:45.401 081 18194.23 71.37 52665.36 88888.00 2007-03-22 03:26:45.901 081 18194.20 71.40 52665.22 88888.00 2007-03-22 03:26:46.401 081 18194.20 71.40 52665.34 88888.00 2007-03-22 03:26:46.901 081 18194.24 71.41 52665.23 88888.00 2007-03-22 03:26:47.401 081 18194.27 71.44 52665.26 88888.00 2007-03-22 03:26:47.901 081 18194.23 71.43 52665.31 88888.00 2007-03-22 03:26:48.401 081 18194.16 71.48 52665.18 88888.00 2007-03-22 03:26:48.901 081 18194.10 71.48 52665.17 88888.00 2007-03-22 03:26:49.401 081 18194.03 71.50 52665.30 88888.00 2007-03-22 03:26:49.901 081 18193.95 71.46 52665.37 88888.00 2007-03-22 03:26:50.401 081 18193.99 71.46 52665.49 88888.00 2007-03-22 03:26:50.901 081 18193.90 71.52 52665.50 88888.00 2007-03-22 03:26:51.401 081 18193.93 71.50 52665.47 88888.00 2007-03-22 03:26:51.901 081 18193.98 71.46 52665.37 88888.00 2007-03-22 03:26:52.401 081 18193.83 71.38 52665.43 88888.00 2007-03-22 03:26:52.901 081 18193.87 71.31 52665.34 88888.00 2007-03-22 03:26:53.401 081 18193.79 71.40 52665.32 88888.00 2007-03-22 03:26:53.901 081 18193.73 71.47 52665.35 88888.00 2007-03-22 03:26:54.401 081 18193.84 71.43 52665.39 88888.00 2007-03-22 03:26:54.901 081 18193.84 71.38 52665.35 88888.00 2007-03-22 03:26:55.401 081 18193.90 71.44 52665.43 88888.00 2007-03-22 03:26:55.901 081 18193.92 71.44 52665.37 88888.00 2007-03-22 03:26:56.401 081 18193.94 71.47 52665.40 88888.00 2007-03-22 03:26:56.901 081 18193.94 71.55 52665.39 88888.00 2007-03-22 03:26:57.401 081 18193.99 71.54 52665.37 88888.00 2007-03-22 03:26:57.901 081 18194.04 71.53 52665.43 88888.00 2007-03-22 03:26:58.401 081 18194.06 71.52 52665.40 88888.00 2007-03-22 03:26:58.901 081 18194.03 71.53 52665.42 88888.00 2007-03-22 03:26:59.401 081 18193.97 71.53 52665.37 88888.00 2007-03-22 03:26:59.901 081 18193.92 71.51 52665.36 88888.00 2007-03-22 03:27:00.401 081 18193.97 71.47 52665.39 88888.00 2007-03-22 03:27:00.901 081 18193.95 71.38 52665.41 88888.00 2007-03-22 03:27:01.401 081 18194.03 71.39 52665.40 88888.00 2007-03-22 03:27:01.901 081 18194.20 71.44 52665.27 88888.00 2007-03-22 03:27:02.401 081 18194.33 71.44 52665.25 88888.00 2007-03-22 03:27:02.901 081 18194.17 71.43 52665.19 88888.00 2007-03-22 03:27:03.401 081 18194.05 71.42 52665.25 88888.00 2007-03-22 03:27:03.901 081 18194.09 71.47 52665.35 88888.00 2007-03-22 03:27:04.401 081 18194.12 71.46 52665.30 88888.00 2007-03-22 03:27:04.901 081 18194.09 71.50 52665.26 88888.00 2007-03-22 03:27:05.401 081 18194.10 71.45 52665.38 88888.00 2007-03-22 03:27:05.901 081 18194.05 71.39 52665.49 88888.00 2007-03-22 03:27:06.401 081 18193.97 71.39 52665.50 88888.00 2007-03-22 03:27:06.901 081 18193.91 71.39 52665.49 88888.00 2007-03-22 03:27:07.401 081 18193.94 71.39 52665.37 88888.00 2007-03-22 03:27:07.901 081 18193.93 71.36 52665.41 88888.00 2007-03-22 03:27:08.401 081 18193.84 71.33 52665.46 88888.00 2007-03-22 03:27:08.901 081 18193.67 71.38 52665.49 88888.00 2007-03-22 03:27:09.401 081 18193.77 71.41 52665.47 88888.00 2007-03-22 03:27:09.901 081 18193.88 71.43 52665.59 88888.00 2007-03-22 03:27:10.401 081 18193.82 71.49 52665.59 88888.00 2007-03-22 03:27:10.901 081 18193.92 71.44 52665.49 88888.00 2007-03-22 03:27:11.401 081 18193.91 71.45 52665.65 88888.00 2007-03-22 03:27:11.901 081 18193.88 71.38 52665.55 88888.00 2007-03-22 03:27:12.401 081 18193.91 71.41 52665.64 88888.00 2007-03-22 03:27:12.901 081 18193.97 71.35 52665.65 88888.00 2007-03-22 03:27:13.401 081 18193.79 71.40 52665.66 88888.00 2007-03-22 03:27:13.901 081 18193.81 71.37 52665.52 88888.00 2007-03-22 03:27:14.401 081 18193.93 71.32 52665.40 88888.00 2007-03-22 03:27:14.901 081 18193.95 71.40 52665.45 88888.00 2007-03-22 03:27:15.401 081 18193.97 71.41 52665.52 88888.00 2007-03-22 03:27:15.901 081 18193.86 71.36 52665.58 88888.00 2007-03-22 03:27:16.401 081 18193.88 71.35 52665.48 88888.00 2007-03-22 03:27:16.901 081 18193.86 71.37 52665.53 88888.00 2007-03-22 03:27:17.401 081 18193.82 71.37 52665.53 88888.00 2007-03-22 03:27:17.901 081 18193.84 71.39 52665.47 88888.00 2007-03-22 03:27:18.401 081 18193.88 71.47 52665.41 88888.00 2007-03-22 03:27:18.901 081 18193.93 71.44 52665.39 88888.00 2007-03-22 03:27:19.401 081 18193.97 71.35 52665.39 88888.00 2007-03-22 03:27:19.901 081 18193.73 71.36 52665.45 88888.00 2007-03-22 03:27:20.401 081 18193.71 71.34 52665.59 88888.00 2007-03-22 03:27:20.901 081 18193.88 71.32 52665.50 88888.00 2007-03-22 03:27:21.401 081 18193.79 71.31 52665.34 88888.00 2007-03-22 03:27:21.901 081 18193.82 71.33 52665.39 88888.00 2007-03-22 03:27:22.401 081 18193.87 71.33 52665.48 88888.00 2007-03-22 03:27:22.901 081 18193.98 71.32 52665.45 88888.00 2007-03-22 03:27:23.401 081 18193.86 71.26 52665.40 88888.00 2007-03-22 03:27:23.901 081 18193.76 71.30 52665.43 88888.00 2007-03-22 03:27:24.401 081 18193.89 71.24 52665.41 88888.00 2007-03-22 03:27:24.901 081 18193.86 71.24 52665.51 88888.00 2007-03-22 03:27:25.401 081 18193.79 71.26 52665.55 88888.00 2007-03-22 03:27:25.901 081 18193.91 71.22 52665.48 88888.00 2007-03-22 03:27:26.401 081 18193.95 71.32 52665.62 88888.00 2007-03-22 03:27:26.901 081 18193.95 71.38 52665.57 88888.00 2007-03-22 03:27:27.401 081 18193.95 71.33 52665.48 88888.00 2007-03-22 03:27:27.901 081 18193.93 71.31 52665.50 88888.00 2007-03-22 03:27:28.401 081 18193.98 71.28 52665.49 88888.00 2007-03-22 03:27:28.901 081 18193.94 71.26 52665.54 88888.00 2007-03-22 03:27:29.401 081 18193.92 71.19 52665.59 88888.00 2007-03-22 03:27:29.901 081 18194.06 71.19 52665.50 88888.00 2007-03-22 03:27:30.401 081 18194.16 71.16 52665.45 88888.00 2007-03-22 03:27:30.901 081 18194.24 71.25 52665.42 88888.00 2007-03-22 03:27:31.401 081 18194.06 71.28 52665.47 88888.00 2007-03-22 03:27:31.901 081 18194.01 71.26 52665.42 88888.00 2007-03-22 03:27:32.401 081 18193.97 71.31 52665.47 88888.00 2007-03-22 03:27:32.901 081 18194.05 71.26 52665.43 88888.00 2007-03-22 03:27:33.401 081 18193.99 71.26 52665.45 88888.00 2007-03-22 03:27:33.901 081 18193.88 71.26 52665.53 88888.00 2007-03-22 03:27:34.401 081 18194.02 71.29 52665.47 88888.00 2007-03-22 03:27:34.901 081 18194.09 71.28 52665.45 88888.00 2007-03-22 03:27:35.401 081 18194.23 71.28 52665.57 88888.00 2007-03-22 03:27:35.901 081 18194.37 71.36 52665.53 88888.00 2007-03-22 03:27:36.401 081 18194.23 71.32 52665.35 88888.00 2007-03-22 03:27:36.901 081 18194.12 71.35 52665.27 88888.00 2007-03-22 03:27:37.401 081 18194.06 71.34 52665.29 88888.00 2007-03-22 03:27:37.901 081 18194.06 71.38 52665.31 88888.00 2007-03-22 03:27:38.401 081 18194.06 71.38 52665.37 88888.00 2007-03-22 03:27:38.901 081 18194.00 71.35 52665.43 88888.00 2007-03-22 03:27:39.401 081 18194.08 71.39 52665.50 88888.00 2007-03-22 03:27:39.901 081 18194.12 71.37 52665.52 88888.00 2007-03-22 03:27:40.401 081 18194.17 71.34 52665.45 88888.00 2007-03-22 03:27:40.901 081 18194.15 71.36 52665.43 88888.00 2007-03-22 03:27:41.401 081 18194.12 71.39 52665.26 88888.00 2007-03-22 03:27:41.901 081 18194.09 71.31 52665.20 88888.00 2007-03-22 03:27:42.401 081 18194.08 71.32 52665.27 88888.00 2007-03-22 03:27:42.901 081 18194.25 71.36 52665.31 88888.00 2007-03-22 03:27:43.401 081 18194.21 71.28 52665.34 88888.00 2007-03-22 03:27:43.901 081 18194.17 71.24 52665.51 88888.00 2007-03-22 03:27:44.401 081 18194.27 71.30 52665.55 88888.00 2007-03-22 03:27:44.901 081 18194.32 71.31 52665.52 88888.00 2007-03-22 03:27:45.401 081 18194.24 71.35 52665.53 88888.00 2007-03-22 03:27:45.901 081 18194.26 71.36 52665.57 88888.00 2007-03-22 03:27:46.401 081 18194.25 71.42 52665.51 88888.00 2007-03-22 03:27:46.901 081 18194.25 71.38 52665.49 88888.00 2007-03-22 03:27:47.401 081 18194.33 71.38 52665.49 88888.00 2007-03-22 03:27:47.901 081 18194.38 71.41 52665.39 88888.00 2007-03-22 03:27:48.401 081 18194.23 71.37 52665.49 88888.00 2007-03-22 03:27:48.901 081 18194.28 71.39 52665.45 88888.00 2007-03-22 03:27:49.401 081 18194.34 71.37 52665.43 88888.00 2007-03-22 03:27:49.901 081 18194.32 71.33 52665.35 88888.00 2007-03-22 03:27:50.401 081 18194.22 71.32 52665.24 88888.00 2007-03-22 03:27:50.901 081 18194.16 71.36 52665.32 88888.00 2007-03-22 03:27:51.401 081 18194.05 71.40 52665.45 88888.00 2007-03-22 03:27:51.901 081 18194.08 71.41 52665.46 88888.00 2007-03-22 03:27:52.401 081 18194.11 71.41 52665.36 88888.00 2007-03-22 03:27:52.901 081 18194.17 71.42 52665.29 88888.00 2007-03-22 03:27:53.401 081 18194.21 71.40 52665.29 88888.00 2007-03-22 03:27:53.901 081 18194.36 71.34 52665.36 88888.00 2007-03-22 03:27:54.401 081 18194.41 71.35 52665.40 88888.00 2007-03-22 03:27:54.901 081 18194.41 71.36 52665.40 88888.00 2007-03-22 03:27:55.401 081 18194.44 71.25 52665.42 88888.00 2007-03-22 03:27:55.901 081 18194.33 71.28 52665.51 88888.00 2007-03-22 03:27:56.401 081 18194.32 71.33 52665.52 88888.00 2007-03-22 03:27:56.901 081 18194.35 71.34 52665.49 88888.00 2007-03-22 03:27:57.401 081 18194.43 71.30 52665.42 88888.00 2007-03-22 03:27:57.901 081 18194.40 71.33 52665.45 88888.00 2007-03-22 03:27:58.401 081 18194.32 71.23 52665.52 88888.00 2007-03-22 03:27:58.901 081 18194.28 71.25 52665.55 88888.00 2007-03-22 03:27:59.401 081 18194.25 71.29 52665.52 88888.00 2007-03-22 03:27:59.901 081 18194.36 71.32 52665.59 88888.00 2007-03-22 03:28:00.401 081 18194.42 71.33 52665.47 88888.00 2007-03-22 03:28:00.901 081 18194.40 71.38 52665.43 88888.00 2007-03-22 03:28:01.401 081 18194.31 71.37 52665.51 88888.00 2007-03-22 03:28:01.901 081 18194.31 71.31 52665.67 88888.00 2007-03-22 03:28:02.401 081 18194.32 71.30 52665.59 88888.00 2007-03-22 03:28:02.901 081 18194.21 71.29 52665.42 88888.00 2007-03-22 03:28:03.401 081 18194.24 71.29 52665.38 88888.00 2007-03-22 03:28:03.901 081 18194.17 71.36 52665.30 88888.00 2007-03-22 03:28:04.401 081 18193.98 71.36 52665.27 88888.00 2007-03-22 03:28:04.901 081 18194.00 71.39 52665.35 88888.00 2007-03-22 03:28:05.401 081 18194.15 71.35 52665.49 88888.00 2007-03-22 03:28:05.901 081 18194.32 71.40 52665.52 88888.00 2007-03-22 03:28:06.401 081 18194.26 71.38 52665.46 88888.00 2007-03-22 03:28:06.901 081 18194.11 71.34 52665.51 88888.00 2007-03-22 03:28:07.401 081 18194.15 71.36 52665.43 88888.00 2007-03-22 03:28:07.901 081 18194.12 71.32 52665.47 88888.00 2007-03-22 03:28:08.401 081 18194.10 71.23 52665.47 88888.00 2007-03-22 03:28:08.901 081 18194.01 71.13 52665.55 88888.00 2007-03-22 03:28:09.401 081 18193.97 71.12 52665.59 88888.00 2007-03-22 03:28:09.901 081 18193.97 71.15 52665.62 88888.00 2007-03-22 03:28:10.401 081 18194.02 71.14 52665.61 88888.00 2007-03-22 03:28:10.901 081 18194.04 71.11 52665.62 88888.00 2007-03-22 03:28:11.401 081 18194.14 71.10 52665.58 88888.00 2007-03-22 03:28:11.901 081 18194.16 71.09 52665.50 88888.00 2007-03-22 03:28:12.401 081 18194.13 71.06 52665.51 88888.00 2007-03-22 03:28:12.901 081 18194.09 71.03 52665.51 88888.00 2007-03-22 03:28:13.401 081 18193.95 71.07 52665.47 88888.00 2007-03-22 03:28:13.901 081 18193.88 71.06 52665.48 88888.00 2007-03-22 03:28:14.401 081 18193.92 71.03 52665.51 88888.00 2007-03-22 03:28:14.901 081 18194.06 71.11 52665.43 88888.00 2007-03-22 03:28:15.401 081 18194.08 71.06 52665.43 88888.00 2007-03-22 03:28:15.901 081 18194.14 71.04 52665.46 88888.00 2007-03-22 03:28:16.401 081 18194.11 71.06 52665.48 88888.00 2007-03-22 03:28:16.901 081 18194.10 71.04 52665.40 88888.00 2007-03-22 03:28:17.401 081 18194.14 71.01 52665.28 88888.00 2007-03-22 03:28:17.901 081 18194.22 71.00 52665.20 88888.00 2007-03-22 03:28:18.401 081 18194.28 70.95 52665.24 88888.00 2007-03-22 03:28:18.901 081 18194.31 70.97 52665.32 88888.00 2007-03-22 03:28:19.401 081 18194.11 70.99 52665.35 88888.00 2007-03-22 03:28:19.901 081 18194.09 71.04 52665.29 88888.00 2007-03-22 03:28:20.401 081 18194.14 71.06 52665.34 88888.00 2007-03-22 03:28:20.901 081 18194.15 70.99 52665.39 88888.00 2007-03-22 03:28:21.401 081 18194.23 70.98 52665.46 88888.00 2007-03-22 03:28:21.901 081 18194.23 70.92 52665.52 88888.00 2007-03-22 03:28:22.401 081 18194.25 70.94 52665.58 88888.00 2007-03-22 03:28:22.901 081 18194.15 70.95 52665.53 88888.00 2007-03-22 03:28:23.401 081 18194.32 71.02 52665.47 88888.00 2007-03-22 03:28:23.901 081 18194.34 71.07 52665.52 88888.00 2007-03-22 03:28:24.401 081 18194.25 71.08 52665.49 88888.00 2007-03-22 03:28:24.901 081 18194.13 71.00 52665.46 88888.00 2007-03-22 03:28:25.401 081 18194.06 70.99 52665.51 88888.00 2007-03-22 03:28:25.901 081 18194.03 70.97 52665.48 88888.00 2007-03-22 03:28:26.401 081 18194.09 70.95 52665.50 88888.00 2007-03-22 03:28:26.901 081 18194.13 70.98 52665.43 88888.00 2007-03-22 03:28:27.401 081 18194.09 71.01 52665.37 88888.00 2007-03-22 03:28:27.901 081 18194.17 71.03 52665.37 88888.00 2007-03-22 03:28:28.401 081 18194.16 70.99 52665.36 88888.00 2007-03-22 03:28:28.901 081 18194.17 70.99 52665.39 88888.00 2007-03-22 03:28:29.401 081 18194.25 71.04 52665.49 88888.00 2007-03-22 03:28:29.901 081 18194.20 71.02 52665.42 88888.00 2007-03-22 03:28:30.401 081 18194.13 70.98 52665.48 88888.00 2007-03-22 03:28:30.901 081 18194.06 70.99 52665.52 88888.00 2007-03-22 03:28:31.401 081 18194.05 71.11 52665.43 88888.00 2007-03-22 03:28:31.901 081 18193.94 71.18 52665.38 88888.00 2007-03-22 03:28:32.401 081 18193.97 71.11 52665.43 88888.00 2007-03-22 03:28:32.901 081 18193.95 70.98 52665.42 88888.00 2007-03-22 03:28:33.401 081 18194.03 71.02 52665.42 88888.00 2007-03-22 03:28:33.901 081 18194.13 71.07 52665.50 88888.00 2007-03-22 03:28:34.401 081 18194.21 71.03 52665.52 88888.00 2007-03-22 03:28:34.901 081 18194.12 71.12 52665.54 88888.00 2007-03-22 03:28:35.401 081 18193.93 71.05 52665.58 88888.00 2007-03-22 03:28:35.901 081 18193.97 71.02 52665.60 88888.00 2007-03-22 03:28:36.401 081 18193.93 71.01 52665.62 88888.00 2007-03-22 03:28:36.901 081 18193.90 71.04 52665.65 88888.00 2007-03-22 03:28:37.401 081 18193.98 71.02 52665.69 88888.00 2007-03-22 03:28:37.901 081 18194.00 70.98 52665.66 88888.00 2007-03-22 03:28:38.401 081 18193.93 70.97 52665.47 88888.00 2007-03-22 03:28:38.901 081 18193.97 70.99 52665.46 88888.00 2007-03-22 03:28:39.401 081 18193.98 70.98 52665.45 88888.00 2007-03-22 03:28:39.901 081 18193.87 70.96 52665.51 88888.00 2007-03-22 03:28:40.401 081 18193.81 71.07 52665.40 88888.00 2007-03-22 03:28:40.901 081 18193.94 70.98 52665.30 88888.00 2007-03-22 03:28:41.401 081 18194.00 70.95 52665.34 88888.00 2007-03-22 03:28:41.901 081 18194.00 71.02 52665.42 88888.00 2007-03-22 03:28:42.401 081 18194.01 71.03 52665.51 88888.00 2007-03-22 03:28:42.901 081 18193.97 71.03 52665.42 88888.00 2007-03-22 03:28:43.401 081 18194.00 71.03 52665.52 88888.00 2007-03-22 03:28:43.901 081 18194.01 71.02 52665.50 88888.00 2007-03-22 03:28:44.401 081 18193.97 71.07 52665.53 88888.00 2007-03-22 03:28:44.901 081 18194.01 71.03 52665.58 88888.00 2007-03-22 03:28:45.401 081 18194.05 71.01 52665.62 88888.00 2007-03-22 03:28:45.901 081 18194.09 70.98 52665.65 88888.00 2007-03-22 03:28:46.401 081 18194.04 70.90 52665.74 88888.00 2007-03-22 03:28:46.901 081 18194.11 71.03 52665.73 88888.00 2007-03-22 03:28:47.401 081 18194.25 71.15 52665.73 88888.00 2007-03-22 03:28:47.901 081 18194.16 71.11 52665.73 88888.00 2007-03-22 03:28:48.401 081 18194.19 71.08 52665.76 88888.00 2007-03-22 03:28:48.901 081 18194.16 70.94 52665.78 88888.00 2007-03-22 03:28:49.401 081 18194.14 71.02 52665.76 88888.00 2007-03-22 03:28:49.901 081 18194.14 71.08 52665.73 88888.00 2007-03-22 03:28:50.401 081 18194.28 71.07 52665.77 88888.00 2007-03-22 03:28:50.901 081 18194.17 71.00 52665.82 88888.00 2007-03-22 03:28:51.401 081 18194.08 71.05 52665.84 88888.00 2007-03-22 03:28:51.901 081 18194.01 71.01 52665.84 88888.00 2007-03-22 03:28:52.401 081 18194.01 71.06 52665.73 88888.00 2007-03-22 03:28:52.901 081 18193.97 71.05 52665.59 88888.00 2007-03-22 03:28:53.401 081 18193.86 71.04 52665.64 88888.00 2007-03-22 03:28:53.901 081 18193.80 71.05 52665.62 88888.00 2007-03-22 03:28:54.401 081 18193.93 71.08 52665.63 88888.00 2007-03-22 03:28:54.901 081 18193.97 71.03 52665.70 88888.00 2007-03-22 03:28:55.401 081 18193.97 71.01 52665.70 88888.00 2007-03-22 03:28:55.901 081 18193.83 71.03 52665.74 88888.00 2007-03-22 03:28:56.401 081 18193.94 71.01 52665.66 88888.00 2007-03-22 03:28:56.901 081 18194.13 70.95 52665.71 88888.00 2007-03-22 03:28:57.401 081 18194.11 71.01 52665.67 88888.00 2007-03-22 03:28:57.901 081 18194.13 71.08 52665.71 88888.00 2007-03-22 03:28:58.401 081 18194.19 71.07 52665.73 88888.00 2007-03-22 03:28:58.901 081 18194.21 71.00 52665.81 88888.00 2007-03-22 03:28:59.401 081 18194.15 71.01 52665.77 88888.00 2007-03-22 03:28:59.901 081 18194.15 70.99 52665.70 88888.00 2007-03-22 03:29:00.401 081 18194.05 70.97 52665.64 88888.00 2007-03-22 03:29:00.901 081 18194.11 70.92 52665.72 88888.00 2007-03-22 03:29:01.401 081 18194.17 71.02 52665.83 88888.00 2007-03-22 03:29:01.901 081 18194.10 71.03 52665.75 88888.00 2007-03-22 03:29:02.401 081 18194.02 71.02 52665.72 88888.00 2007-03-22 03:29:02.901 081 18194.02 70.98 52665.78 88888.00 2007-03-22 03:29:03.401 081 18194.05 70.98 52665.74 88888.00 2007-03-22 03:29:03.901 081 18194.10 71.02 52665.72 88888.00 2007-03-22 03:29:04.401 081 18194.11 71.07 52665.76 88888.00 2007-03-22 03:29:04.901 081 18194.19 71.08 52665.74 88888.00 2007-03-22 03:29:05.401 081 18194.28 71.03 52665.75 88888.00 2007-03-22 03:29:05.901 081 18194.12 70.98 52665.85 88888.00 2007-03-22 03:29:06.401 081 18194.12 70.98 52665.74 88888.00 2007-03-22 03:29:06.901 081 18194.08 71.01 52665.66 88888.00 2007-03-22 03:29:07.401 081 18193.98 71.00 52665.64 88888.00 2007-03-22 03:29:07.901 081 18193.97 70.96 52665.62 88888.00 2007-03-22 03:29:08.401 081 18194.05 70.96 52665.65 88888.00 2007-03-22 03:29:08.901 081 18194.03 70.90 52665.76 88888.00 2007-03-22 03:29:09.401 081 18194.05 71.00 52665.71 88888.00 2007-03-22 03:29:09.901 081 18194.09 71.08 52665.71 88888.00 2007-03-22 03:29:10.401 081 18194.11 71.05 52665.80 88888.00 2007-03-22 03:29:10.901 081 18194.02 70.98 52665.85 88888.00 2007-03-22 03:29:11.401 081 18194.08 70.98 52665.72 88888.00 2007-03-22 03:29:11.901 081 18194.17 71.01 52665.67 88888.00 2007-03-22 03:29:12.401 081 18194.23 71.11 52665.75 88888.00 2007-03-22 03:29:12.901 081 18194.15 71.11 52665.74 88888.00 2007-03-22 03:29:13.401 081 18194.16 71.11 52665.62 88888.00 2007-03-22 03:29:13.901 081 18194.25 71.03 52665.73 88888.00 2007-03-22 03:29:14.401 081 18194.13 71.02 52665.75 88888.00 2007-03-22 03:29:14.901 081 18194.02 71.02 52665.70 88888.00 2007-03-22 03:29:15.401 081 18193.95 71.03 52665.59 88888.00 2007-03-22 03:29:15.901 081 18193.97 71.12 52665.51 88888.00 2007-03-22 03:29:16.401 081 18194.04 71.23 52665.52 88888.00 2007-03-22 03:29:16.901 081 18194.06 71.22 52665.53 88888.00 2007-03-22 03:29:17.401 081 18194.13 71.16 52665.49 88888.00 2007-03-22 03:29:17.901 081 18194.03 71.12 52665.50 88888.00 2007-03-22 03:29:18.401 081 18194.12 71.05 52665.43 88888.00 2007-03-22 03:29:18.901 081 18194.09 71.04 52665.50 88888.00 2007-03-22 03:29:19.401 081 18194.14 71.03 52665.43 88888.00 2007-03-22 03:29:19.901 081 18194.14 71.04 52665.43 88888.00 2007-03-22 03:29:20.401 081 18194.12 71.09 52665.51 88888.00 2007-03-22 03:29:20.901 081 18194.12 71.10 52665.65 88888.00 2007-03-22 03:29:21.401 081 18194.13 71.10 52665.69 88888.00 2007-03-22 03:29:21.901 081 18194.11 71.19 52665.76 88888.00 2007-03-22 03:29:22.401 081 18194.14 71.15 52665.71 88888.00 2007-03-22 03:29:22.901 081 18194.14 71.14 52665.72 88888.00 2007-03-22 03:29:23.401 081 18194.10 71.06 52665.72 88888.00 2007-03-22 03:29:23.901 081 18194.12 71.10 52665.58 88888.00 2007-03-22 03:29:24.401 081 18194.04 71.14 52665.58 88888.00 2007-03-22 03:29:24.901 081 18194.05 71.23 52665.66 88888.00 2007-03-22 03:29:25.401 081 18194.04 71.28 52665.72 88888.00 2007-03-22 03:29:25.901 081 18194.06 71.24 52665.81 88888.00 2007-03-22 03:29:26.401 081 18194.16 71.18 52665.75 88888.00 2007-03-22 03:29:26.901 081 18194.04 71.17 52665.65 88888.00 2007-03-22 03:29:27.401 081 18193.97 71.16 52665.57 88888.00 2007-03-22 03:29:27.901 081 18194.16 71.12 52665.72 88888.00 2007-03-22 03:29:28.401 081 18194.14 71.09 52665.75 88888.00 2007-03-22 03:29:28.901 081 18194.11 71.12 52665.61 88888.00 2007-03-22 03:29:29.401 081 18194.20 71.09 52665.69 88888.00 2007-03-22 03:29:29.901 081 18194.24 71.09 52665.71 88888.00 2007-03-22 03:29:30.401 081 18194.28 71.07 52665.76 88888.00 2007-03-22 03:29:30.901 081 18194.35 71.16 52665.66 88888.00 2007-03-22 03:29:31.401 081 18194.24 71.19 52665.61 88888.00 2007-03-22 03:29:31.901 081 18194.06 71.19 52665.62 88888.00 2007-03-22 03:29:32.401 081 18194.14 71.28 52665.64 88888.00 2007-03-22 03:29:32.901 081 18194.30 71.23 52665.59 88888.00 2007-03-22 03:29:33.401 081 18194.09 71.20 52665.51 88888.00 2007-03-22 03:29:33.901 081 18194.19 71.26 52665.59 88888.00 2007-03-22 03:29:34.401 081 18194.16 71.30 52665.66 88888.00 2007-03-22 03:29:34.901 081 18194.08 71.32 52665.64 88888.00 2007-03-22 03:29:35.401 081 18194.11 71.34 52665.49 88888.00 2007-03-22 03:29:35.901 081 18194.12 71.41 52665.48 88888.00 2007-03-22 03:29:36.401 081 18194.10 71.38 52665.55 88888.00 2007-03-22 03:29:36.901 081 18194.03 71.33 52665.50 88888.00 2007-03-22 03:29:37.401 081 18194.13 71.31 52665.42 88888.00 2007-03-22 03:29:37.901 081 18194.19 71.31 52665.48 88888.00 2007-03-22 03:29:38.401 081 18194.26 71.30 52665.42 88888.00 2007-03-22 03:29:38.901 081 18194.15 71.18 52665.47 88888.00 2007-03-22 03:29:39.401 081 18194.12 71.19 52665.42 88888.00 2007-03-22 03:29:39.901 081 18194.00 71.34 52665.47 88888.00 2007-03-22 03:29:40.401 081 18193.97 71.35 52665.61 88888.00 2007-03-22 03:29:40.901 081 18194.01 71.38 52665.57 88888.00 2007-03-22 03:29:41.401 081 18194.06 71.36 52665.63 88888.00 2007-03-22 03:29:41.901 081 18194.15 71.33 52665.67 88888.00 2007-03-22 03:29:42.401 081 18194.03 71.29 52665.72 88888.00 2007-03-22 03:29:42.901 081 18194.06 71.21 52665.67 88888.00 2007-03-22 03:29:43.401 081 18194.06 71.16 52665.64 88888.00 2007-03-22 03:29:43.901 081 18193.97 71.11 52665.60 88888.00 2007-03-22 03:29:44.401 081 18193.90 71.16 52665.72 88888.00 2007-03-22 03:29:44.901 081 18194.12 71.18 52665.71 88888.00 2007-03-22 03:29:45.401 081 18194.25 71.19 52665.58 88888.00 2007-03-22 03:29:45.901 081 18194.22 71.21 52665.65 88888.00 2007-03-22 03:29:46.401 081 18194.28 71.23 52665.70 88888.00 2007-03-22 03:29:46.901 081 18194.12 71.22 52665.81 88888.00 2007-03-22 03:29:47.401 081 18194.12 71.28 52665.89 88888.00 2007-03-22 03:29:47.901 081 18193.99 71.21 52665.89 88888.00 2007-03-22 03:29:48.401 081 18194.08 71.20 52665.87 88888.00 2007-03-22 03:29:48.901 081 18194.13 71.20 52665.88 88888.00 2007-03-22 03:29:49.401 081 18194.16 71.19 52665.90 88888.00 2007-03-22 03:29:49.901 081 18194.21 71.12 52665.84 88888.00 2007-03-22 03:29:50.401 081 18194.21 71.19 52665.83 88888.00 2007-03-22 03:29:50.901 081 18194.17 71.25 52665.94 88888.00 2007-03-22 03:29:51.401 081 18194.20 71.22 52665.87 88888.00 2007-03-22 03:29:51.901 081 18194.12 71.21 52665.89 88888.00 2007-03-22 03:29:52.401 081 18194.21 71.28 52665.89 88888.00 2007-03-22 03:29:52.901 081 18194.19 71.29 52665.89 88888.00 2007-03-22 03:29:53.401 081 18194.14 71.22 52665.90 88888.00 2007-03-22 03:29:53.901 081 18194.12 71.18 52665.88 88888.00 2007-03-22 03:29:54.401 081 18194.16 71.19 52665.86 88888.00 2007-03-22 03:29:54.901 081 18194.15 71.29 52665.93 88888.00 2007-03-22 03:29:55.401 081 18194.06 71.28 52665.93 88888.00 2007-03-22 03:29:55.901 081 18194.08 71.28 52665.81 88888.00 2007-03-22 03:29:56.401 081 18194.16 71.31 52665.67 88888.00 2007-03-22 03:29:56.901 081 18194.06 71.32 52665.76 88888.00 2007-03-22 03:29:57.401 081 18194.05 71.28 52665.74 88888.00 2007-03-22 03:29:57.901 081 18194.06 71.14 52665.81 88888.00 2007-03-22 03:29:58.401 081 18194.03 71.14 52665.82 88888.00 2007-03-22 03:29:58.901 081 18193.95 71.17 52665.72 88888.00 2007-03-22 03:29:59.401 081 18193.92 71.16 52665.75 88888.00 2007-03-22 03:29:59.901 081 18193.94 71.22 52665.76 88888.00 2007-03-22 03:30:00.401 081 18194.08 71.14 52665.86 88888.00 2007-03-22 03:30:00.901 081 18194.11 71.16 52665.80 88888.00 2007-03-22 03:30:01.401 081 18194.20 71.21 52665.74 88888.00 2007-03-22 03:30:01.901 081 18194.17 71.19 52665.71 88888.00 2007-03-22 03:30:02.401 081 18194.26 71.24 52665.66 88888.00 2007-03-22 03:30:02.901 081 18194.33 71.25 52665.86 88888.00 2007-03-22 03:30:03.401 081 18194.35 71.19 52665.88 88888.00 2007-03-22 03:30:03.901 081 18194.26 71.18 52665.80 88888.00 2007-03-22 03:30:04.401 081 18194.31 71.25 52665.83 88888.00 2007-03-22 03:30:04.901 081 18194.34 71.31 52665.72 88888.00 2007-03-22 03:30:05.401 081 18194.24 71.33 52665.72 88888.00 2007-03-22 03:30:05.901 081 18194.23 71.29 52665.78 88888.00 2007-03-22 03:30:06.398 081 18194.20 71.26 52665.77 88888.00 2007-03-22 03:30:06.908 081 18194.22 71.18 52665.83 88888.00 2007-03-22 03:30:07.408 081 18194.15 71.15 52665.87 88888.00 2007-03-22 03:30:07.908 081 18194.12 71.21 52665.77 88888.00 2007-03-22 03:30:08.408 081 18194.13 71.29 52665.77 88888.00 2007-03-22 03:30:08.908 081 18194.23 71.32 52665.87 88888.00 2007-03-22 03:30:09.408 081 18194.30 71.26 52665.92 88888.00 2007-03-22 03:30:09.908 081 18194.33 71.17 52665.86 88888.00 2007-03-22 03:30:10.408 081 18194.25 71.21 52665.82 88888.00 2007-03-22 03:30:10.908 081 18194.21 71.28 52665.65 88888.00 2007-03-22 03:30:11.408 081 18194.23 71.25 52665.57 88888.00 2007-03-22 03:30:11.908 081 18194.28 71.19 52665.51 88888.00 2007-03-22 03:30:12.408 081 18194.36 71.20 52665.51 88888.00 2007-03-22 03:30:12.908 081 18194.26 71.29 52665.46 88888.00 2007-03-22 03:30:13.408 081 18194.20 71.22 52665.57 88888.00 2007-03-22 03:30:13.908 081 18194.24 71.22 52665.58 88888.00 2007-03-22 03:30:14.408 081 18194.24 71.18 52665.53 88888.00 2007-03-22 03:30:14.908 081 18194.20 71.22 52665.58 88888.00 2007-03-22 03:30:15.408 081 18194.23 71.25 52665.64 88888.00 2007-03-22 03:30:15.908 081 18194.10 71.28 52665.70 88888.00 2007-03-22 03:30:16.408 081 18194.11 71.32 52665.81 88888.00 2007-03-22 03:30:16.908 081 18194.14 71.39 52665.84 88888.00 2007-03-22 03:30:17.408 081 18194.13 71.41 52665.87 88888.00 2007-03-22 03:30:17.908 081 18194.22 71.39 52665.86 88888.00 2007-03-22 03:30:18.408 081 18194.35 71.34 52665.83 88888.00 2007-03-22 03:30:18.908 081 18194.31 71.40 52665.84 88888.00 2007-03-22 03:30:19.408 081 18194.30 71.42 52665.80 88888.00 2007-03-22 03:30:19.908 081 18194.41 71.38 52665.75 88888.00 2007-03-22 03:30:20.408 081 18194.20 71.38 52665.64 88888.00 2007-03-22 03:30:20.908 081 18194.14 71.39 52665.64 88888.00 2007-03-22 03:30:21.408 081 18194.12 71.36 52665.57 88888.00 2007-03-22 03:30:21.908 081 18194.06 71.34 52665.40 88888.00 2007-03-22 03:30:22.408 081 18194.12 71.34 52665.48 88888.00 2007-03-22 03:30:22.908 081 18194.17 71.36 52665.62 88888.00 2007-03-22 03:30:23.408 081 18194.14 71.35 52665.70 88888.00 2007-03-22 03:30:23.908 081 18194.22 71.33 52665.72 88888.00 2007-03-22 03:30:24.408 081 18194.15 71.25 52665.66 88888.00 2007-03-22 03:30:24.908 081 18194.19 71.28 52665.64 88888.00 2007-03-22 03:30:25.408 081 18194.22 71.31 52665.58 88888.00 2007-03-22 03:30:25.908 081 18194.28 71.23 52665.71 88888.00 2007-03-22 03:30:26.408 081 18194.20 71.20 52665.88 88888.00 2007-03-22 03:30:26.908 081 18194.10 71.30 52665.98 88888.00 2007-03-22 03:30:27.408 081 18194.21 71.33 52665.97 88888.00 2007-03-22 03:30:27.908 081 18194.23 71.30 52665.70 88888.00 2007-03-22 03:30:28.408 081 18194.28 71.23 52665.73 88888.00 2007-03-22 03:30:28.908 081 18194.25 71.10 52665.83 88888.00 2007-03-22 03:30:29.408 081 18194.16 71.01 52665.77 88888.00 2007-03-22 03:30:29.908 081 18194.13 71.17 52665.86 88888.00 2007-03-22 03:30:30.408 081 18194.24 71.30 52665.88 88888.00 2007-03-22 03:30:30.908 081 18194.22 71.30 52665.86 88888.00 2007-03-22 03:30:31.408 081 18194.15 71.24 52665.85 88888.00 2007-03-22 03:30:31.908 081 18194.13 71.20 52665.90 88888.00 2007-03-22 03:30:32.408 081 18194.15 71.19 52665.81 88888.00 2007-03-22 03:30:32.908 081 18194.12 71.15 52665.85 88888.00 2007-03-22 03:30:33.408 081 18194.12 71.14 52665.89 88888.00 2007-03-22 03:30:33.908 081 18194.10 71.24 52665.88 88888.00 2007-03-22 03:30:34.408 081 18194.12 71.11 52665.84 88888.00 2007-03-22 03:30:34.908 081 18194.20 71.03 52665.85 88888.00 2007-03-22 03:30:35.408 081 18194.09 71.05 52665.86 88888.00 2007-03-22 03:30:35.908 081 18194.11 71.12 52665.84 88888.00 2007-03-22 03:30:36.408 081 18194.14 71.14 52665.83 88888.00 2007-03-22 03:30:36.908 081 18194.06 71.17 52665.85 88888.00 2007-03-22 03:30:37.408 081 18194.01 71.28 52665.94 88888.00 2007-03-22 03:30:37.908 081 18193.91 71.17 52665.97 88888.00 2007-03-22 03:30:38.408 081 18193.97 71.09 52665.89 88888.00 2007-03-22 03:30:38.908 081 18194.10 71.01 52665.95 88888.00 2007-03-22 03:30:39.408 081 18194.01 71.05 52666.01 88888.00 2007-03-22 03:30:39.908 081 18193.91 71.11 52666.00 88888.00 2007-03-22 03:30:40.408 081 18194.09 71.11 52666.03 88888.00 2007-03-22 03:30:40.908 081 18194.12 71.02 52665.97 88888.00 2007-03-22 03:30:41.408 081 18194.11 71.02 52666.03 88888.00 2007-03-22 03:30:41.908 081 18194.11 71.07 52666.06 88888.00 2007-03-22 03:30:42.408 081 18194.12 71.04 52666.01 88888.00 2007-03-22 03:30:42.908 081 18194.23 71.08 52665.88 88888.00 2007-03-22 03:30:43.408 081 18194.16 71.07 52665.89 88888.00 2007-03-22 03:30:43.908 081 18194.17 71.06 52665.88 88888.00 2007-03-22 03:30:44.408 081 18194.13 71.01 52665.87 88888.00 2007-03-22 03:30:44.908 081 18194.09 71.04 52666.00 88888.00 2007-03-22 03:30:45.408 081 18194.19 71.09 52665.98 88888.00 2007-03-22 03:30:45.908 081 18194.27 71.12 52665.83 88888.00 2007-03-22 03:30:46.408 081 18194.32 71.04 52665.78 88888.00 2007-03-22 03:30:46.908 081 18194.17 71.03 52665.84 88888.00 2007-03-22 03:30:47.408 081 18194.09 71.08 52665.85 88888.00 2007-03-22 03:30:47.908 081 18194.11 71.04 52665.86 88888.00 2007-03-22 03:30:48.408 081 18194.14 71.09 52665.86 88888.00 2007-03-22 03:30:48.908 081 18194.19 71.15 52665.74 88888.00 2007-03-22 03:30:49.408 081 18194.15 71.13 52665.71 88888.00 2007-03-22 03:30:49.908 081 18194.05 71.10 52665.62 88888.00 2007-03-22 03:30:50.408 081 18194.02 71.09 52665.49 88888.00 2007-03-22 03:30:50.908 081 18194.02 71.15 52665.59 88888.00 2007-03-22 03:30:51.408 081 18194.12 71.17 52665.62 88888.00 2007-03-22 03:30:51.908 081 18194.14 71.20 52665.52 88888.00 2007-03-22 03:30:52.408 081 18194.05 71.21 52665.46 88888.00 2007-03-22 03:30:52.908 081 18193.99 71.16 52665.47 88888.00 2007-03-22 03:30:53.408 081 18194.05 71.15 52665.47 88888.00 2007-03-22 03:30:53.908 081 18194.17 71.14 52665.41 88888.00 2007-03-22 03:30:54.408 081 18194.20 71.10 52665.59 88888.00 2007-03-22 03:30:54.908 081 18194.13 71.13 52665.63 88888.00 2007-03-22 03:30:55.408 081 18194.09 71.24 52665.59 88888.00 2007-03-22 03:30:55.908 081 18194.10 71.16 52665.54 88888.00 2007-03-22 03:30:56.408 081 18194.10 71.16 52665.46 88888.00 2007-03-22 03:30:56.908 081 18194.09 71.23 52665.49 88888.00 2007-03-22 03:30:57.408 081 18194.14 71.22 52665.61 88888.00 2007-03-22 03:30:57.908 081 18194.19 71.26 52665.50 88888.00 2007-03-22 03:30:58.408 081 18194.21 71.21 52665.45 88888.00 2007-03-22 03:30:58.908 081 18194.28 71.13 52665.45 88888.00 2007-03-22 03:30:59.408 081 18194.21 71.17 52665.43 88888.00 2007-03-22 03:30:59.908 081 18194.19 71.13 52665.40 88888.00 2007-03-22 03:31:00.408 081 18194.24 71.12 52665.35 88888.00 2007-03-22 03:31:00.908 081 18194.27 71.09 52665.46 88888.00 2007-03-22 03:31:01.408 081 18194.25 71.18 52665.41 88888.00 2007-03-22 03:31:01.908 081 18194.22 71.21 52665.46 88888.00 2007-03-22 03:31:02.408 081 18194.05 71.19 52665.52 88888.00 2007-03-22 03:31:02.908 081 18194.10 71.30 52665.42 88888.00 2007-03-22 03:31:03.408 081 18194.22 71.23 52665.49 88888.00 2007-03-22 03:31:03.908 081 18194.28 71.15 52665.49 88888.00 2007-03-22 03:31:04.408 081 18194.36 71.20 52665.37 88888.00 2007-03-22 03:31:04.908 081 18194.36 71.26 52665.45 88888.00 2007-03-22 03:31:05.408 081 18194.41 71.23 52665.49 88888.00 2007-03-22 03:31:05.908 081 18194.37 71.20 52665.50 88888.00 2007-03-22 03:31:06.408 081 18194.26 71.28 52665.55 88888.00 2007-03-22 03:31:06.908 081 18194.16 71.38 52665.60 88888.00 2007-03-22 03:31:07.408 081 18194.06 71.38 52665.55 88888.00 2007-03-22 03:31:07.908 081 18194.03 71.35 52665.51 88888.00 2007-03-22 03:31:08.408 081 18193.99 71.34 52665.48 88888.00 2007-03-22 03:31:08.908 081 18193.97 71.28 52665.55 88888.00 2007-03-22 03:31:09.408 081 18194.00 71.29 52665.53 88888.00 2007-03-22 03:31:09.908 081 18194.01 71.30 52665.57 88888.00 2007-03-22 03:31:10.408 081 18194.10 71.25 52665.62 88888.00 2007-03-22 03:31:10.908 081 18193.98 71.21 52665.64 88888.00 2007-03-22 03:31:11.408 081 18193.94 71.20 52665.60 88888.00 2007-03-22 03:31:11.908 081 18194.01 71.19 52665.54 88888.00 2007-03-22 03:31:12.408 081 18193.92 71.15 52665.50 88888.00 2007-03-22 03:31:12.908 081 18193.99 71.10 52665.45 88888.00 2007-03-22 03:31:13.408 081 18194.03 71.09 52665.37 88888.00 2007-03-22 03:31:13.908 081 18193.99 71.14 52665.35 88888.00 2007-03-22 03:31:14.408 081 18194.01 71.18 52665.30 88888.00 2007-03-22 03:31:14.908 081 18194.08 71.17 52665.46 88888.00 2007-03-22 03:31:15.408 081 18193.95 71.13 52665.38 88888.00 2007-03-22 03:31:15.908 081 18193.92 71.11 52665.34 88888.00 2007-03-22 03:31:16.408 081 18193.99 71.21 52665.47 88888.00 2007-03-22 03:31:16.908 081 18193.95 71.26 52665.52 88888.00 2007-03-22 03:31:17.408 081 18194.03 71.24 52665.48 88888.00 2007-03-22 03:31:17.908 081 18194.14 71.25 52665.41 88888.00 2007-03-22 03:31:18.408 081 18194.02 71.30 52665.48 88888.00 2007-03-22 03:31:18.908 081 18193.77 71.22 52665.53 88888.00 2007-03-22 03:31:19.408 081 18193.71 71.24 52665.58 88888.00 2007-03-22 03:31:19.908 081 18193.88 71.34 52665.61 88888.00 2007-03-22 03:31:20.408 081 18193.97 71.35 52665.53 88888.00 2007-03-22 03:31:20.908 081 18193.92 71.32 52665.50 88888.00 2007-03-22 03:31:21.408 081 18193.89 71.30 52665.42 88888.00 2007-03-22 03:31:21.908 081 18194.01 71.32 52665.40 88888.00 2007-03-22 03:31:22.408 081 18194.02 71.30 52665.37 88888.00 2007-03-22 03:31:22.908 081 18194.03 71.32 52665.36 88888.00 2007-03-22 03:31:23.408 081 18193.98 71.25 52665.26 88888.00 2007-03-22 03:31:23.908 081 18193.94 71.29 52665.29 88888.00 2007-03-22 03:31:24.408 081 18194.05 71.34 52665.27 88888.00 2007-03-22 03:31:24.908 081 18193.90 71.33 52665.39 88888.00 2007-03-22 03:31:25.408 081 18193.84 71.32 52665.47 88888.00 2007-03-22 03:31:25.908 081 18193.87 71.31 52665.47 88888.00 2007-03-22 03:31:26.408 081 18193.86 71.37 52665.52 88888.00 2007-03-22 03:31:26.908 081 18193.94 71.36 52665.60 88888.00 2007-03-22 03:31:27.408 081 18193.91 71.34 52665.50 88888.00 2007-03-22 03:31:27.908 081 18193.92 71.28 52665.46 88888.00 2007-03-22 03:31:28.408 081 18193.88 71.30 52665.51 88888.00 2007-03-22 03:31:28.908 081 18193.88 71.37 52665.53 88888.00 2007-03-22 03:31:29.408 081 18194.03 71.30 52665.42 88888.00 2007-03-22 03:31:29.908 081 18194.14 71.34 52665.36 88888.00 2007-03-22 03:31:30.408 081 18194.20 71.33 52665.31 88888.00 2007-03-22 03:31:30.908 081 18194.16 71.23 52665.27 88888.00 2007-03-22 03:31:31.408 081 18194.16 71.15 52665.31 88888.00 2007-03-22 03:31:31.908 081 18194.10 71.18 52665.48 88888.00 2007-03-22 03:31:32.408 081 18194.11 71.28 52665.46 88888.00 2007-03-22 03:31:32.908 081 18194.08 71.30 52665.47 88888.00 2007-03-22 03:31:33.408 081 18194.11 71.24 52665.58 88888.00 2007-03-22 03:31:33.908 081 18194.25 71.35 52665.59 88888.00 2007-03-22 03:31:34.408 081 18194.27 71.40 52665.59 88888.00 2007-03-22 03:31:34.908 081 18194.14 71.42 52665.53 88888.00 2007-03-22 03:31:35.408 081 18194.01 71.39 52665.59 88888.00 2007-03-22 03:31:35.908 081 18194.02 71.35 52665.59 88888.00 2007-03-22 03:31:36.408 081 18194.10 71.39 52665.64 88888.00 2007-03-22 03:31:36.908 081 18194.09 71.42 52665.75 88888.00 2007-03-22 03:31:37.408 081 18194.03 71.36 52665.72 88888.00 2007-03-22 03:31:37.908 081 18194.03 71.31 52665.57 88888.00 2007-03-22 03:31:38.408 081 18194.02 71.26 52665.57 88888.00 2007-03-22 03:31:38.908 081 18194.12 71.30 52665.55 88888.00 2007-03-22 03:31:39.408 081 18193.92 71.24 52665.57 88888.00 2007-03-22 03:31:39.908 081 18193.78 71.24 52665.60 88888.00 2007-03-22 03:31:40.408 081 18193.75 71.30 52665.65 88888.00 2007-03-22 03:31:40.908 081 18193.75 71.28 52665.71 88888.00 2007-03-22 03:31:41.408 081 18193.82 71.20 52665.59 88888.00 2007-03-22 03:31:41.908 081 18193.86 71.18 52665.57 88888.00 2007-03-22 03:31:42.408 081 18193.84 71.25 52665.47 88888.00 2007-03-22 03:31:42.908 081 18193.75 71.29 52665.46 88888.00 2007-03-22 03:31:43.408 081 18193.88 71.25 52665.52 88888.00 2007-03-22 03:31:43.908 081 18193.89 71.24 52665.58 88888.00 2007-03-22 03:31:44.408 081 18193.75 71.17 52665.66 88888.00 2007-03-22 03:31:44.908 081 18193.71 71.16 52665.66 88888.00 2007-03-22 03:31:45.408 081 18193.86 71.14 52665.65 88888.00 2007-03-22 03:31:45.908 081 18193.81 71.19 52665.64 88888.00 2007-03-22 03:31:46.408 081 18193.76 71.18 52665.70 88888.00 2007-03-22 03:31:46.908 081 18193.82 71.18 52665.77 88888.00 2007-03-22 03:31:47.408 081 18193.76 71.18 52665.69 88888.00 2007-03-22 03:31:47.908 081 18193.64 71.22 52665.46 88888.00 2007-03-22 03:31:48.408 081 18193.73 71.28 52665.48 88888.00 2007-03-22 03:31:48.908 081 18193.83 71.33 52665.48 88888.00 2007-03-22 03:31:49.408 081 18193.92 71.32 52665.49 88888.00 2007-03-22 03:31:49.908 081 18193.95 71.37 52665.65 88888.00 2007-03-22 03:31:50.408 081 18193.92 71.35 52665.71 88888.00 2007-03-22 03:31:50.908 081 18194.08 71.38 52665.64 88888.00 2007-03-22 03:31:51.408 081 18194.14 71.38 52665.57 88888.00 2007-03-22 03:31:51.908 081 18194.13 71.32 52665.41 88888.00 2007-03-22 03:31:52.408 081 18194.21 71.31 52665.48 88888.00 2007-03-22 03:31:52.908 081 18194.13 71.35 52665.58 88888.00 2007-03-22 03:31:53.408 081 18194.05 71.37 52665.62 88888.00 2007-03-22 03:31:53.908 081 18194.05 71.31 52665.55 88888.00 2007-03-22 03:31:54.408 081 18193.99 71.26 52665.53 88888.00 2007-03-22 03:31:54.908 081 18193.99 71.22 52665.51 88888.00 2007-03-22 03:31:55.408 081 18193.94 71.33 52665.42 88888.00 2007-03-22 03:31:55.908 081 18193.94 71.44 52665.41 88888.00 2007-03-22 03:31:56.408 081 18194.03 71.43 52665.51 88888.00 2007-03-22 03:31:56.908 081 18194.04 71.38 52665.57 88888.00 2007-03-22 03:31:57.408 081 18194.09 71.40 52665.58 88888.00 2007-03-22 03:31:57.908 081 18194.13 71.41 52665.62 88888.00 2007-03-22 03:31:58.408 081 18194.10 71.41 52665.57 88888.00 2007-03-22 03:31:58.908 081 18194.00 71.36 52665.63 88888.00 2007-03-22 03:31:59.408 081 18193.99 71.40 52665.75 88888.00 2007-03-22 03:31:59.908 081 18194.09 71.44 52665.70 88888.00 2007-03-22 03:32:00.408 081 18194.09 71.44 52665.64 88888.00 2007-03-22 03:32:00.908 081 18194.09 71.44 52665.58 88888.00 2007-03-22 03:32:01.408 081 18194.04 71.36 52665.62 88888.00 2007-03-22 03:32:01.908 081 18194.13 71.36 52665.73 88888.00 2007-03-22 03:32:02.408 081 18194.06 71.49 52665.74 88888.00 2007-03-22 03:32:02.908 081 18193.97 71.48 52665.65 88888.00 2007-03-22 03:32:03.408 081 18194.12 71.42 52665.63 88888.00 2007-03-22 03:32:03.908 081 18194.05 71.37 52665.62 88888.00 2007-03-22 03:32:04.408 081 18194.05 71.35 52665.52 88888.00 2007-03-22 03:32:04.908 081 18194.09 71.38 52665.45 88888.00 2007-03-22 03:32:05.408 081 18194.06 71.35 52665.46 88888.00 2007-03-22 03:32:05.908 081 18194.10 71.35 52665.49 88888.00 2007-03-22 03:32:06.408 081 18194.10 71.40 52665.59 88888.00 2007-03-22 03:32:06.908 081 18193.97 71.43 52665.62 88888.00 2007-03-22 03:32:07.408 081 18193.97 71.35 52665.49 88888.00 2007-03-22 03:32:07.908 081 18194.05 71.34 52665.51 88888.00 2007-03-22 03:32:08.408 081 18194.02 71.33 52665.62 88888.00 2007-03-22 03:32:08.908 081 18193.98 71.30 52665.64 88888.00 2007-03-22 03:32:09.408 081 18194.06 71.32 52665.57 88888.00 2007-03-22 03:32:09.908 081 18194.12 71.31 52665.49 88888.00 2007-03-22 03:32:10.408 081 18194.14 71.33 52665.47 88888.00 2007-03-22 03:32:10.908 081 18194.01 71.37 52665.43 88888.00 2007-03-22 03:32:11.408 081 18194.11 71.40 52665.38 88888.00 2007-03-22 03:32:11.908 081 18194.12 71.32 52665.46 88888.00 2007-03-22 03:32:12.408 081 18194.03 71.28 52665.57 88888.00 2007-03-22 03:32:12.908 081 18194.12 71.25 52665.57 88888.00 2007-03-22 03:32:13.408 081 18194.23 71.22 52665.61 88888.00 2007-03-22 03:32:13.908 081 18194.19 71.30 52665.65 88888.00 2007-03-22 03:32:14.408 081 18194.00 71.34 52665.62 88888.00 2007-03-22 03:32:14.908 081 18194.02 71.37 52665.61 88888.00 2007-03-22 03:32:15.408 081 18194.14 71.28 52665.58 88888.00 2007-03-22 03:32:15.908 081 18194.21 71.25 52665.53 88888.00 2007-03-22 03:32:16.408 081 18194.14 71.28 52665.54 88888.00 2007-03-22 03:32:16.908 081 18194.12 71.33 52665.54 88888.00 2007-03-22 03:32:17.408 081 18194.13 71.40 52665.50 88888.00 2007-03-22 03:32:17.908 081 18194.23 71.44 52665.42 88888.00 2007-03-22 03:32:18.408 081 18194.34 71.40 52665.47 88888.00 2007-03-22 03:32:18.908 081 18194.23 71.39 52665.43 88888.00 2007-03-22 03:32:19.408 081 18194.26 71.35 52665.38 88888.00 2007-03-22 03:32:19.908 081 18194.23 71.36 52665.29 88888.00 2007-03-22 03:32:20.408 081 18194.21 71.36 52665.28 88888.00 2007-03-22 03:32:20.908 081 18194.38 71.31 52665.39 88888.00 2007-03-22 03:32:21.408 081 18194.49 71.28 52665.51 88888.00 2007-03-22 03:32:21.908 081 18194.47 71.22 52665.49 88888.00 2007-03-22 03:32:22.408 081 18194.35 71.21 52665.51 88888.00 2007-03-22 03:32:22.908 081 18194.31 71.28 52665.43 88888.00 2007-03-22 03:32:23.408 081 18194.13 71.38 52665.34 88888.00 2007-03-22 03:32:23.908 081 18194.17 71.36 52665.37 88888.00 2007-03-22 03:32:24.408 081 18194.20 71.36 52665.39 88888.00 2007-03-22 03:32:24.908 081 18194.05 71.42 52665.40 88888.00 2007-03-22 03:32:25.408 081 18193.91 71.35 52665.45 88888.00 2007-03-22 03:32:25.908 081 18194.11 71.36 52665.50 88888.00 2007-03-22 03:32:26.408 081 18194.06 71.37 52665.46 88888.00 2007-03-22 03:32:26.908 081 18194.05 71.41 52665.42 88888.00 2007-03-22 03:32:27.408 081 18194.13 71.43 52665.38 88888.00 2007-03-22 03:32:27.908 081 18194.13 71.44 52665.38 88888.00 2007-03-22 03:32:28.408 081 18194.16 71.41 52665.36 88888.00 2007-03-22 03:32:28.908 081 18194.10 71.36 52665.37 88888.00 2007-03-22 03:32:29.408 081 18194.22 71.38 52665.52 88888.00 2007-03-22 03:32:29.908 081 18194.38 71.36 52665.70 88888.00 2007-03-22 03:32:30.408 081 18194.56 71.33 52665.88 88888.00 2007-03-22 03:32:30.908 081 18194.58 71.43 52665.95 88888.00 2007-03-22 03:32:31.408 081 18194.44 71.38 52665.98 88888.00 2007-03-22 03:32:31.908 081 18194.36 71.41 52666.03 88888.00 2007-03-22 03:32:32.408 081 18194.52 71.39 52665.93 88888.00 2007-03-22 03:32:32.908 081 18194.60 71.38 52665.84 88888.00 2007-03-22 03:32:33.408 081 18194.52 71.42 52665.76 88888.00 2007-03-22 03:32:33.908 081 18194.36 71.43 52665.78 88888.00 2007-03-22 03:32:34.408 081 18194.34 71.47 52665.80 88888.00 2007-03-22 03:32:34.908 081 18194.35 71.47 52665.72 88888.00 2007-03-22 03:32:35.408 081 18194.45 71.48 52665.71 88888.00 2007-03-22 03:32:35.908 081 18194.36 71.42 52665.85 88888.00 2007-03-22 03:32:36.408 081 18194.37 71.41 52665.85 88888.00 2007-03-22 03:32:36.908 081 18194.38 71.46 52665.75 88888.00 2007-03-22 03:32:37.408 081 18194.37 71.39 52665.74 88888.00 2007-03-22 03:32:37.908 081 18194.54 71.41 52665.74 88888.00 2007-03-22 03:32:38.408 081 18194.67 71.48 52665.69 88888.00 2007-03-22 03:32:38.908 081 18194.58 71.51 52665.60 88888.00 2007-03-22 03:32:39.408 081 18194.48 71.53 52665.66 88888.00 2007-03-22 03:32:39.908 081 18194.42 71.55 52665.75 88888.00 2007-03-22 03:32:40.408 081 18194.36 71.61 52665.81 88888.00 2007-03-22 03:32:40.908 081 18194.40 71.66 52665.81 88888.00 2007-03-22 03:32:41.408 081 18194.25 71.53 52665.76 88888.00 2007-03-22 03:32:41.908 081 18194.26 71.55 52665.72 88888.00 2007-03-22 03:32:42.408 081 18194.36 71.59 52665.65 88888.00 2007-03-22 03:32:42.908 081 18194.38 71.64 52665.70 88888.00 2007-03-22 03:32:43.408 081 18194.26 71.57 52665.67 88888.00 2007-03-22 03:32:43.908 081 18194.32 71.52 52665.70 88888.00 2007-03-22 03:32:44.408 081 18194.27 71.43 52665.78 88888.00 2007-03-22 03:32:44.908 081 18194.41 71.49 52665.76 88888.00 2007-03-22 03:32:45.408 081 18194.54 71.50 52665.73 88888.00 2007-03-22 03:32:45.908 081 18194.54 71.54 52665.78 88888.00 2007-03-22 03:32:46.408 081 18194.52 71.56 52665.83 88888.00 2007-03-22 03:32:46.908 081 18194.49 71.53 52665.81 88888.00 2007-03-22 03:32:47.408 081 18194.46 71.62 52665.80 88888.00 2007-03-22 03:32:47.908 081 18194.52 71.59 52665.77 88888.00 2007-03-22 03:32:48.408 081 18194.52 71.56 52665.75 88888.00 2007-03-22 03:32:48.908 081 18194.51 71.49 52665.58 88888.00 2007-03-22 03:32:49.408 081 18194.56 71.54 52665.55 88888.00 2007-03-22 03:32:49.908 081 18194.42 71.56 52665.73 88888.00 2007-03-22 03:32:50.408 081 18194.57 71.63 52665.77 88888.00 2007-03-22 03:32:50.908 081 18194.57 71.64 52665.85 88888.00 2007-03-22 03:32:51.408 081 18194.53 71.62 52665.87 88888.00 2007-03-22 03:32:51.908 081 18194.62 71.66 52665.86 88888.00 2007-03-22 03:32:52.408 081 18194.68 71.65 52665.86 88888.00 2007-03-22 03:32:52.908 081 18194.58 71.59 52665.81 88888.00 2007-03-22 03:32:53.408 081 18194.40 71.53 52665.92 88888.00 2007-03-22 03:32:53.908 081 18194.43 71.54 52665.90 88888.00 2007-03-22 03:32:54.408 081 18194.57 71.50 52665.86 88888.00 2007-03-22 03:32:54.908 081 18194.60 71.47 52665.85 88888.00 2007-03-22 03:32:55.408 081 18194.59 71.55 52665.81 88888.00 2007-03-22 03:32:55.908 081 18194.54 71.53 52665.80 88888.00 2007-03-22 03:32:56.408 081 18194.54 71.66 52665.84 88888.00 2007-03-22 03:32:56.908 081 18194.46 71.65 52665.81 88888.00 2007-03-22 03:32:57.408 081 18194.47 71.65 52665.88 88888.00 2007-03-22 03:32:57.908 081 18194.54 71.66 52665.95 88888.00 2007-03-22 03:32:58.408 081 18194.60 71.61 52665.87 88888.00 2007-03-22 03:32:58.908 081 18194.65 71.59 52665.75 88888.00 2007-03-22 03:32:59.408 081 18194.57 71.56 52665.80 88888.00 2007-03-22 03:32:59.908 081 18194.57 71.47 52665.71 88888.00 2007-03-22 03:33:00.408 081 18194.57 71.51 52665.63 88888.00 2007-03-22 03:33:00.908 081 18194.59 71.49 52665.58 88888.00 2007-03-22 03:33:01.408 081 18194.65 71.42 52665.53 88888.00 2007-03-22 03:33:01.908 081 18194.73 71.38 52665.48 88888.00 2007-03-22 03:33:02.408 081 18194.70 71.43 52665.57 88888.00 2007-03-22 03:33:02.908 081 18194.76 71.41 52665.64 88888.00 2007-03-22 03:33:03.408 081 18194.71 71.44 52665.64 88888.00 2007-03-22 03:33:03.908 081 18194.75 71.52 52665.71 88888.00 2007-03-22 03:33:04.408 081 18194.75 71.61 52665.81 88888.00 2007-03-22 03:33:04.908 081 18194.80 71.64 52665.77 88888.00 2007-03-22 03:33:05.408 081 18194.77 71.66 52665.73 88888.00 2007-03-22 03:33:05.908 081 18194.87 71.64 52665.82 88888.00 2007-03-22 03:33:06.408 081 18194.86 71.63 52665.74 88888.00 2007-03-22 03:33:06.908 081 18194.70 71.62 52665.67 88888.00 2007-03-22 03:33:07.408 081 18194.75 71.62 52665.63 88888.00 2007-03-22 03:33:07.908 081 18194.69 71.64 52665.62 88888.00 2007-03-22 03:33:08.408 081 18194.63 71.57 52665.61 88888.00 2007-03-22 03:33:08.908 081 18194.65 71.61 52665.61 88888.00 2007-03-22 03:33:09.408 081 18194.53 71.72 52665.63 88888.00 2007-03-22 03:33:09.908 081 18194.41 71.69 52665.71 88888.00 2007-03-22 03:33:10.408 081 18194.47 71.64 52665.78 88888.00 2007-03-22 03:33:10.908 081 18194.58 71.67 52665.71 88888.00 2007-03-22 03:33:11.408 081 18194.55 71.62 52665.66 88888.00 2007-03-22 03:33:11.908 081 18194.59 71.64 52665.70 88888.00 2007-03-22 03:33:12.408 081 18194.67 71.67 52665.74 88888.00 2007-03-22 03:33:12.908 081 18194.69 71.72 52665.86 88888.00 2007-03-22 03:33:13.408 081 18194.67 71.72 52665.88 88888.00 2007-03-22 03:33:13.908 081 18194.58 71.65 52665.99 88888.00 2007-03-22 03:33:14.408 081 18194.40 71.61 52666.01 88888.00 2007-03-22 03:33:14.908 081 18194.26 71.63 52665.95 88888.00 2007-03-22 03:33:15.408 081 18194.36 71.71 52665.88 88888.00 2007-03-22 03:33:15.908 081 18194.32 71.76 52665.97 88888.00 2007-03-22 03:33:16.408 081 18194.38 71.62 52665.89 88888.00 2007-03-22 03:33:16.908 081 18194.35 71.53 52665.80 88888.00 2007-03-22 03:33:17.408 081 18194.51 71.71 52665.77 88888.00 2007-03-22 03:33:17.908 081 18194.41 71.71 52665.72 88888.00 2007-03-22 03:33:18.408 081 18194.32 71.67 52665.84 88888.00 2007-03-22 03:33:18.908 081 18194.32 71.54 52665.93 88888.00 2007-03-22 03:33:19.408 081 18194.40 71.54 52665.97 88888.00 2007-03-22 03:33:19.908 081 18194.43 71.57 52665.88 88888.00 2007-03-22 03:33:20.408 081 18194.24 71.69 52665.75 88888.00 2007-03-22 03:33:20.908 081 18194.14 71.59 52665.85 88888.00 2007-03-22 03:33:21.408 081 18194.23 71.55 52665.85 88888.00 2007-03-22 03:33:21.908 081 18194.31 71.65 52665.82 88888.00 2007-03-22 03:33:22.408 081 18194.41 71.65 52665.88 88888.00 2007-03-22 03:33:22.908 081 18194.35 71.63 52665.93 88888.00 2007-03-22 03:33:23.408 081 18194.32 71.66 52665.88 88888.00 2007-03-22 03:33:23.908 081 18194.27 71.55 52665.86 88888.00 2007-03-22 03:33:24.408 081 18194.23 71.52 52665.90 88888.00 2007-03-22 03:33:24.908 081 18194.37 71.69 52665.95 88888.00 2007-03-22 03:33:25.408 081 18194.40 71.69 52665.99 88888.00 2007-03-22 03:33:25.908 081 18194.46 71.61 52666.00 88888.00 2007-03-22 03:33:26.408 081 18194.49 71.54 52665.93 88888.00 2007-03-22 03:33:26.908 081 18194.43 71.61 52665.92 88888.00 2007-03-22 03:33:27.408 081 18194.35 71.53 52665.97 88888.00 2007-03-22 03:33:27.908 081 18194.40 71.47 52665.96 88888.00 2007-03-22 03:33:28.408 081 18194.36 71.50 52665.92 88888.00 2007-03-22 03:33:28.908 081 18194.38 71.50 52665.95 88888.00 2007-03-22 03:33:29.408 081 18194.45 71.51 52665.99 88888.00 2007-03-22 03:33:29.908 081 18194.52 71.51 52665.92 88888.00 2007-03-22 03:33:30.408 081 18194.57 71.49 52665.96 88888.00 2007-03-22 03:33:30.908 081 18194.51 71.52 52665.97 88888.00 2007-03-22 03:33:31.408 081 18194.55 71.63 52665.92 88888.00 2007-03-22 03:33:31.908 081 18194.49 71.67 52665.86 88888.00 2007-03-22 03:33:32.408 081 18194.46 71.62 52665.85 88888.00 2007-03-22 03:33:32.908 081 18194.45 71.67 52665.85 88888.00 2007-03-22 03:33:33.408 081 18194.43 71.69 52665.80 88888.00 2007-03-22 03:33:33.908 081 18194.52 71.67 52665.84 88888.00 2007-03-22 03:33:34.408 081 18194.55 71.64 52665.84 88888.00 2007-03-22 03:33:34.908 081 18194.64 71.63 52665.81 88888.00 2007-03-22 03:33:35.408 081 18194.73 71.65 52665.83 88888.00 2007-03-22 03:33:35.908 081 18194.73 71.64 52665.83 88888.00 2007-03-22 03:33:36.408 081 18194.69 71.61 52665.80 88888.00 2007-03-22 03:33:36.908 081 18194.64 71.57 52665.75 88888.00 2007-03-22 03:33:37.408 081 18194.59 71.55 52665.67 88888.00 2007-03-22 03:33:37.908 081 18194.66 71.56 52665.73 88888.00 2007-03-22 03:33:38.408 081 18194.58 71.55 52665.69 88888.00 2007-03-22 03:33:38.908 081 18194.49 71.53 52665.81 88888.00 2007-03-22 03:33:39.408 081 18194.49 71.53 52665.81 88888.00 2007-03-22 03:33:39.908 081 18194.54 71.58 52665.86 88888.00 2007-03-22 03:33:40.408 081 18194.66 71.49 52665.88 88888.00 2007-03-22 03:33:40.908 081 18194.76 71.61 52665.80 88888.00 2007-03-22 03:33:41.408 081 18194.69 71.59 52665.85 88888.00 2007-03-22 03:33:41.908 081 18194.71 71.54 52665.73 88888.00 2007-03-22 03:33:42.408 081 18194.70 71.50 52665.67 88888.00 2007-03-22 03:33:42.908 081 18194.56 71.61 52665.74 88888.00 2007-03-22 03:33:43.408 081 18194.58 71.65 52665.75 88888.00 2007-03-22 03:33:43.908 081 18194.67 71.64 52665.74 88888.00 2007-03-22 03:33:44.408 081 18194.77 71.54 52665.71 88888.00 2007-03-22 03:33:44.908 081 18194.84 71.48 52665.73 88888.00 2007-03-22 03:33:45.408 081 18194.82 71.49 52665.76 88888.00 2007-03-22 03:33:45.908 081 18194.82 71.48 52665.77 88888.00 2007-03-22 03:33:46.408 081 18194.90 71.54 52665.81 88888.00 2007-03-22 03:33:46.908 081 18194.91 71.52 52665.85 88888.00 2007-03-22 03:33:47.408 081 18195.04 71.44 52665.74 88888.00 2007-03-22 03:33:47.908 081 18195.08 71.43 52665.63 88888.00 2007-03-22 03:33:48.408 081 18195.10 71.46 52665.58 88888.00 2007-03-22 03:33:48.908 081 18195.11 71.48 52665.46 88888.00 2007-03-22 03:33:49.408 081 18195.11 71.40 52665.35 88888.00 2007-03-22 03:33:49.908 081 18195.11 71.44 52665.32 88888.00 2007-03-22 03:33:50.408 081 18194.99 71.48 52665.57 88888.00 2007-03-22 03:33:50.908 081 18194.93 71.55 52665.77 88888.00 2007-03-22 03:33:51.408 081 18195.13 71.55 52665.89 88888.00 2007-03-22 03:33:51.908 081 18195.10 71.50 52665.89 88888.00 2007-03-22 03:33:52.408 081 18195.09 71.46 52665.73 88888.00 2007-03-22 03:33:52.908 081 18195.10 71.47 52665.76 88888.00 2007-03-22 03:33:53.408 081 18194.98 71.54 52665.84 88888.00 2007-03-22 03:33:53.908 081 18194.95 71.52 52665.75 88888.00 2007-03-22 03:33:54.408 081 18194.88 71.49 52665.67 88888.00 2007-03-22 03:33:54.908 081 18194.89 71.53 52665.77 88888.00 2007-03-22 03:33:55.408 081 18194.92 71.57 52665.77 88888.00 2007-03-22 03:33:55.908 081 18194.89 71.57 52665.70 88888.00 2007-03-22 03:33:56.408 081 18194.95 71.53 52665.84 88888.00 2007-03-22 03:33:56.908 081 18194.96 71.49 52665.75 88888.00 2007-03-22 03:33:57.408 081 18195.11 71.51 52665.75 88888.00 2007-03-22 03:33:57.908 081 18195.22 71.45 52665.77 88888.00 2007-03-22 03:33:58.408 081 18195.12 71.51 52665.60 88888.00 2007-03-22 03:33:58.908 081 18195.13 71.56 52665.60 88888.00 2007-03-22 03:33:59.408 081 18195.11 71.57 52665.81 88888.00 2007-03-22 03:33:59.908 081 18195.08 71.56 52665.84 88888.00 2007-03-22 03:34:00.408 081 18195.06 71.50 52665.89 88888.00 2007-03-22 03:34:00.908 081 18195.17 71.45 52665.95 88888.00 2007-03-22 03:34:01.408 081 18195.24 71.36 52665.96 88888.00 2007-03-22 03:34:01.908 081 18195.23 71.36 52665.93 88888.00 2007-03-22 03:34:02.408 081 18195.10 71.33 52665.80 88888.00 2007-03-22 03:34:02.908 081 18195.20 71.33 52665.89 88888.00 2007-03-22 03:34:03.408 081 18195.17 71.32 52665.85 88888.00 2007-03-22 03:34:03.908 081 18194.96 71.36 52665.85 88888.00 2007-03-22 03:34:04.408 081 18194.77 71.36 52665.88 88888.00 2007-03-22 03:34:04.908 081 18194.77 71.39 52665.93 88888.00 2007-03-22 03:34:05.408 081 18194.90 71.38 52665.94 88888.00 2007-03-22 03:34:05.908 081 18194.90 71.38 52665.96 88888.00 2007-03-22 03:34:06.408 081 18194.67 71.36 52665.99 88888.00 2007-03-22 03:34:06.908 081 18194.56 71.35 52666.08 88888.00 2007-03-22 03:34:07.408 081 18194.49 71.26 52666.06 88888.00 2007-03-22 03:34:07.908 081 18194.54 71.32 52666.04 88888.00 2007-03-22 03:34:08.408 081 18194.63 71.31 52665.95 88888.00 2007-03-22 03:34:08.908 081 18194.67 71.34 52665.92 88888.00 2007-03-22 03:34:09.408 081 18194.84 71.34 52665.93 88888.00 2007-03-22 03:34:09.908 081 18194.89 71.33 52665.95 88888.00 2007-03-22 03:34:10.408 081 18194.91 71.38 52665.84 88888.00 2007-03-22 03:34:10.908 081 18194.71 71.34 52665.84 88888.00 2007-03-22 03:34:11.408 081 18194.51 71.38 52665.75 88888.00 2007-03-22 03:34:11.908 081 18194.67 71.36 52665.77 88888.00 2007-03-22 03:34:12.408 081 18194.71 71.40 52665.78 88888.00 2007-03-22 03:34:12.908 081 18194.75 71.35 52665.81 88888.00 2007-03-22 03:34:13.408 081 18194.80 71.25 52665.89 88888.00 2007-03-22 03:34:13.908 081 18194.80 71.28 52665.94 88888.00 2007-03-22 03:34:14.408 081 18195.11 71.28 52665.88 88888.00 2007-03-22 03:34:14.908 081 18195.02 71.21 52665.94 88888.00 2007-03-22 03:34:15.408 081 18194.97 71.18 52665.96 88888.00 2007-03-22 03:34:15.908 081 18194.93 71.12 52665.98 88888.00 2007-03-22 03:34:16.408 081 18195.02 71.09 52666.08 88888.00 2007-03-22 03:34:16.908 081 18195.00 71.16 52666.04 88888.00 2007-03-22 03:34:17.408 081 18195.01 71.13 52665.98 88888.00 2007-03-22 03:34:17.908 081 18195.04 71.13 52665.98 88888.00 2007-03-22 03:34:18.408 081 18195.11 71.12 52665.97 88888.00 2007-03-22 03:34:18.908 081 18195.03 71.10 52665.89 88888.00 2007-03-22 03:34:19.408 081 18195.11 71.10 52665.94 88888.00 2007-03-22 03:34:19.908 081 18195.13 71.14 52665.96 88888.00 2007-03-22 03:34:20.408 081 18195.14 71.16 52665.92 88888.00 2007-03-22 03:34:20.908 081 18195.03 71.12 52665.93 88888.00 2007-03-22 03:34:21.408 081 18194.86 71.16 52665.90 88888.00 2007-03-22 03:34:21.908 081 18194.88 71.12 52665.82 88888.00 2007-03-22 03:34:22.408 081 18195.01 71.17 52665.84 88888.00 2007-03-22 03:34:22.908 081 18194.88 71.15 52665.93 88888.00 2007-03-22 03:34:23.408 081 18194.88 71.20 52665.89 88888.00 2007-03-22 03:34:23.908 081 18194.87 71.19 52665.98 88888.00 2007-03-22 03:34:24.408 081 18194.86 71.17 52665.93 88888.00 2007-03-22 03:34:24.908 081 18194.86 71.14 52665.86 88888.00 2007-03-22 03:34:25.408 081 18194.92 71.11 52665.87 88888.00 2007-03-22 03:34:25.908 081 18194.93 71.13 52665.95 88888.00 2007-03-22 03:34:26.408 081 18194.89 71.05 52666.01 88888.00 2007-03-22 03:34:26.908 081 18194.84 71.03 52666.00 88888.00 2007-03-22 03:34:27.408 081 18194.92 71.02 52665.92 88888.00 2007-03-22 03:34:27.908 081 18194.91 70.98 52665.83 88888.00 2007-03-22 03:34:28.408 081 18194.90 70.94 52665.83 88888.00 2007-03-22 03:34:28.908 081 18194.97 70.97 52665.76 88888.00 2007-03-22 03:34:29.408 081 18194.93 71.00 52665.80 88888.00 2007-03-22 03:34:29.908 081 18194.96 71.02 52665.83 88888.00 2007-03-22 03:34:30.408 081 18195.04 70.98 52665.80 88888.00 2007-03-22 03:34:30.908 081 18195.11 70.92 52665.75 88888.00 2007-03-22 03:34:31.408 081 18195.04 70.89 52665.85 88888.00 2007-03-22 03:34:31.908 081 18194.97 71.07 52665.89 88888.00 2007-03-22 03:34:32.408 081 18194.87 71.05 52665.78 88888.00 2007-03-22 03:34:32.908 081 18194.88 71.12 52665.73 88888.00 2007-03-22 03:34:33.408 081 18195.00 71.18 52665.78 88888.00 2007-03-22 03:34:33.908 081 18195.02 71.19 52665.82 88888.00 2007-03-22 03:34:34.408 081 18195.04 71.14 52665.80 88888.00 2007-03-22 03:34:34.908 081 18194.99 71.17 52665.76 88888.00 2007-03-22 03:34:35.408 081 18194.98 71.23 52665.80 88888.00 2007-03-22 03:34:35.908 081 18194.95 71.19 52665.83 88888.00 2007-03-22 03:34:36.408 081 18194.91 71.11 52665.85 88888.00 2007-03-22 03:34:36.908 081 18194.92 71.09 52665.94 88888.00 2007-03-22 03:34:37.408 081 18194.93 71.12 52665.98 88888.00 2007-03-22 03:34:37.908 081 18194.90 71.15 52665.97 88888.00 2007-03-22 03:34:38.408 081 18194.89 71.14 52665.89 88888.00 2007-03-22 03:34:38.908 081 18194.90 71.08 52665.89 88888.00 2007-03-22 03:34:39.408 081 18194.81 71.06 52665.89 88888.00 2007-03-22 03:34:39.908 081 18194.84 71.15 52665.80 88888.00 2007-03-22 03:34:40.408 081 18194.93 71.20 52665.85 88888.00 2007-03-22 03:34:40.908 081 18194.91 71.14 52665.84 88888.00 2007-03-22 03:34:41.408 081 18194.92 71.14 52665.84 88888.00 2007-03-22 03:34:41.908 081 18194.81 71.14 52665.88 88888.00 2007-03-22 03:34:42.408 081 18194.80 71.11 52665.87 88888.00 2007-03-22 03:34:42.908 081 18194.93 71.09 52665.83 88888.00 2007-03-22 03:34:43.408 081 18194.92 71.19 52665.87 88888.00 2007-03-22 03:34:43.908 081 18194.89 71.25 52666.00 88888.00 2007-03-22 03:34:44.408 081 18194.89 71.23 52666.07 88888.00 2007-03-22 03:34:44.908 081 18194.85 71.21 52666.08 88888.00 2007-03-22 03:34:45.408 081 18194.71 71.08 52666.07 88888.00 2007-03-22 03:34:45.908 081 18194.74 71.08 52666.09 88888.00 2007-03-22 03:34:46.408 081 18194.69 70.97 52666.06 88888.00 2007-03-22 03:34:46.908 081 18194.73 70.97 52666.04 88888.00 2007-03-22 03:34:47.408 081 18194.68 70.98 52666.03 88888.00 2007-03-22 03:34:47.908 081 18194.70 71.03 52666.00 88888.00 2007-03-22 03:34:48.408 081 18194.76 71.09 52666.00 88888.00 2007-03-22 03:34:48.908 081 18194.70 71.13 52666.09 88888.00 2007-03-22 03:34:49.408 081 18194.67 71.10 52666.04 88888.00 2007-03-22 03:34:49.908 081 18194.67 71.07 52666.07 88888.00 2007-03-22 03:34:50.408 081 18194.74 71.09 52666.04 88888.00 2007-03-22 03:34:50.908 081 18194.85 71.07 52665.95 88888.00 2007-03-22 03:34:51.408 081 18194.86 71.12 52665.95 88888.00 2007-03-22 03:34:51.908 081 18194.76 71.04 52665.89 88888.00 2007-03-22 03:34:52.408 081 18194.57 71.00 52665.97 88888.00 2007-03-22 03:34:52.908 081 18194.43 70.92 52666.08 88888.00 2007-03-22 03:34:53.408 081 18194.41 70.98 52666.09 88888.00 2007-03-22 03:34:53.908 081 18194.53 71.00 52666.16 88888.00 2007-03-22 03:34:54.408 081 18194.57 71.00 52666.18 88888.00 2007-03-22 03:34:54.908 081 18194.54 71.02 52666.24 88888.00 2007-03-22 03:34:55.408 081 18194.64 71.05 52666.23 88888.00 2007-03-22 03:34:55.908 081 18194.56 71.03 52666.22 88888.00 2007-03-22 03:34:56.408 081 18194.42 70.96 52666.22 88888.00 2007-03-22 03:34:56.908 081 18194.47 70.95 52666.09 88888.00 2007-03-22 03:34:57.408 081 18194.55 71.03 52666.10 88888.00 2007-03-22 03:34:57.908 081 18194.55 71.07 52666.09 88888.00 2007-03-22 03:34:58.408 081 18194.58 71.04 52666.08 88888.00 2007-03-22 03:34:58.908 081 18194.54 71.00 52666.07 88888.00 2007-03-22 03:34:59.408 081 18194.56 71.07 52666.05 88888.00 2007-03-22 03:34:59.908 081 18194.63 70.99 52666.01 88888.00 2007-03-22 03:35:00.408 081 18194.58 70.92 52665.97 88888.00 2007-03-22 03:35:00.908 081 18194.58 70.91 52666.07 88888.00 2007-03-22 03:35:01.408 081 18194.65 70.90 52666.05 88888.00 2007-03-22 03:35:01.908 081 18194.67 70.92 52665.94 88888.00 2007-03-22 03:35:02.408 081 18194.64 70.98 52665.88 88888.00 2007-03-22 03:35:02.908 081 18194.63 70.87 52665.87 88888.00 2007-03-22 03:35:03.408 081 18194.67 70.92 52665.93 88888.00 2007-03-22 03:35:03.908 081 18194.58 71.02 52665.99 88888.00 2007-03-22 03:35:04.408 081 18194.49 71.05 52665.90 88888.00 2007-03-22 03:35:04.908 081 18194.55 71.12 52665.98 88888.00 2007-03-22 03:35:05.408 081 18194.66 71.23 52666.05 88888.00 2007-03-22 03:35:05.908 081 18194.59 71.23 52666.00 88888.00 2007-03-22 03:35:06.408 081 18194.60 71.31 52665.89 88888.00 2007-03-22 03:35:06.908 081 18194.69 71.36 52665.89 88888.00 2007-03-22 03:35:07.408 081 18194.75 71.25 52665.88 88888.00 2007-03-22 03:35:07.908 081 18194.76 71.29 52665.94 88888.00 2007-03-22 03:35:08.408 081 18194.66 71.24 52665.89 88888.00 2007-03-22 03:35:08.908 081 18194.64 71.26 52665.88 88888.00 2007-03-22 03:35:09.408 081 18194.65 71.20 52665.76 88888.00 2007-03-22 03:35:09.908 081 18194.67 71.14 52665.84 88888.00 2007-03-22 03:35:10.408 081 18194.60 71.14 52665.84 88888.00 2007-03-22 03:35:10.908 081 18194.62 71.10 52665.85 88888.00 2007-03-22 03:35:11.408 081 18194.69 71.19 52665.92 88888.00 2007-03-22 03:35:11.908 081 18194.79 71.24 52665.95 88888.00 2007-03-22 03:35:12.408 081 18194.92 71.20 52665.84 88888.00 2007-03-22 03:35:12.908 081 18194.84 71.11 52665.96 88888.00 2007-03-22 03:35:13.408 081 18194.70 71.17 52665.92 88888.00 2007-03-22 03:35:13.908 081 18194.71 71.11 52665.92 88888.00 2007-03-22 03:35:14.408 081 18194.69 71.15 52665.95 88888.00 2007-03-22 03:35:14.908 081 18194.80 71.16 52665.97 88888.00 2007-03-22 03:35:15.408 081 18194.78 71.20 52665.97 88888.00 2007-03-22 03:35:15.908 081 18194.80 71.21 52666.00 88888.00 2007-03-22 03:35:16.408 081 18194.87 71.13 52666.12 88888.00 2007-03-22 03:35:16.908 081 18194.85 71.12 52666.10 88888.00 2007-03-22 03:35:17.408 081 18194.75 71.10 52665.99 88888.00 2007-03-22 03:35:17.908 081 18194.71 71.11 52665.97 88888.00 2007-03-22 03:35:18.408 081 18194.80 71.26 52665.98 88888.00 2007-03-22 03:35:18.908 081 18194.95 71.20 52665.99 88888.00 2007-03-22 03:35:19.408 081 18194.85 71.11 52665.95 88888.00 2007-03-22 03:35:19.908 081 18194.84 71.08 52665.93 88888.00 2007-03-22 03:35:20.408 081 18194.90 71.14 52665.88 88888.00 2007-03-22 03:35:20.908 081 18194.91 71.15 52665.93 88888.00 2007-03-22 03:35:21.408 081 18194.84 71.22 52666.00 88888.00 2007-03-22 03:35:21.908 081 18194.80 71.23 52666.09 88888.00 2007-03-22 03:35:22.408 081 18194.88 71.18 52666.18 88888.00 2007-03-22 03:35:22.908 081 18194.91 71.20 52666.15 88888.00 2007-03-22 03:35:23.408 081 18194.91 71.23 52666.03 88888.00 2007-03-22 03:35:23.908 081 18194.80 71.16 52666.10 88888.00 2007-03-22 03:35:24.408 081 18194.85 71.23 52666.20 88888.00 2007-03-22 03:35:24.908 081 18194.85 71.21 52666.20 88888.00 2007-03-22 03:35:25.408 081 18194.81 71.20 52666.10 88888.00 2007-03-22 03:35:25.908 081 18194.85 71.19 52666.13 88888.00 2007-03-22 03:35:26.408 081 18194.89 71.16 52666.19 88888.00 2007-03-22 03:35:26.908 081 18194.99 71.14 52666.20 88888.00 2007-03-22 03:35:27.408 081 18195.01 71.19 52666.13 88888.00 2007-03-22 03:35:27.908 081 18195.02 71.28 52666.05 88888.00 2007-03-22 03:35:28.408 081 18194.97 71.28 52665.96 88888.00 2007-03-22 03:35:28.908 081 18194.97 71.29 52666.03 88888.00 2007-03-22 03:35:29.408 081 18194.97 71.36 52666.13 88888.00 2007-03-22 03:35:29.908 081 18194.93 71.37 52666.22 88888.00 2007-03-22 03:35:30.408 081 18194.96 71.30 52666.18 88888.00 2007-03-22 03:35:30.908 081 18195.02 71.22 52666.11 88888.00 2007-03-22 03:35:31.408 081 18194.97 71.23 52666.06 88888.00 2007-03-22 03:35:31.908 081 18195.01 71.17 52666.07 88888.00 2007-03-22 03:35:32.408 081 18194.86 71.16 52666.13 88888.00 2007-03-22 03:35:32.908 081 18194.90 71.21 52666.19 88888.00 2007-03-22 03:35:33.408 081 18194.86 71.25 52666.04 88888.00 2007-03-22 03:35:33.908 081 18194.82 71.28 52666.09 88888.00 2007-03-22 03:35:34.408 081 18194.80 71.30 52666.08 88888.00 2007-03-22 03:35:34.908 081 18194.86 71.34 52666.01 88888.00 2007-03-22 03:35:35.408 081 18194.89 71.36 52665.99 88888.00 2007-03-22 03:35:35.908 081 18194.91 71.43 52666.10 88888.00 2007-03-22 03:35:36.408 081 18195.00 71.45 52666.11 88888.00 2007-03-22 03:35:36.908 081 18195.02 71.34 52666.01 88888.00 2007-03-22 03:35:37.408 081 18194.95 71.35 52666.07 88888.00 2007-03-22 03:35:37.908 081 18194.89 71.37 52666.04 88888.00 2007-03-22 03:35:38.408 081 18194.80 71.41 52666.00 88888.00 2007-03-22 03:35:38.908 081 18194.79 71.41 52666.10 88888.00 2007-03-22 03:35:39.408 081 18194.86 71.42 52666.04 88888.00 2007-03-22 03:35:39.908 081 18194.98 71.37 52665.98 88888.00 2007-03-22 03:35:40.408 081 18195.18 71.32 52665.96 88888.00 2007-03-22 03:35:40.908 081 18195.04 71.36 52665.85 88888.00 2007-03-22 03:35:41.408 081 18194.97 71.32 52665.88 88888.00 2007-03-22 03:35:41.908 081 18195.00 71.32 52665.89 88888.00 2007-03-22 03:35:42.408 081 18195.02 71.36 52665.81 88888.00 2007-03-22 03:35:42.908 081 18195.20 71.42 52665.82 88888.00 2007-03-22 03:35:43.408 081 18195.10 71.37 52665.88 88888.00 2007-03-22 03:35:43.908 081 18195.04 71.30 52665.81 88888.00 2007-03-22 03:35:44.408 081 18195.12 71.23 52665.76 88888.00 2007-03-22 03:35:44.908 081 18195.19 71.31 52665.77 88888.00 2007-03-22 03:35:45.408 081 18195.18 71.25 52665.83 88888.00 2007-03-22 03:35:45.908 081 18195.19 71.24 52665.86 88888.00 2007-03-22 03:35:46.408 081 18195.14 71.28 52665.94 88888.00 2007-03-22 03:35:46.908 081 18195.13 71.34 52666.05 88888.00 2007-03-22 03:35:47.408 081 18195.04 71.39 52665.99 88888.00 2007-03-22 03:35:47.908 081 18195.00 71.37 52665.88 88888.00 2007-03-22 03:35:48.408 081 18194.98 71.40 52665.96 88888.00 2007-03-22 03:35:48.908 081 18194.87 71.47 52665.99 88888.00 2007-03-22 03:35:49.408 081 18194.93 71.50 52665.94 88888.00 2007-03-22 03:35:49.908 081 18195.08 71.47 52665.85 88888.00 2007-03-22 03:35:50.408 081 18195.01 71.35 52665.85 88888.00 2007-03-22 03:35:50.908 081 18194.98 71.30 52665.94 88888.00 2007-03-22 03:35:51.408 081 18194.87 71.20 52666.01 88888.00 2007-03-22 03:35:51.908 081 18194.76 71.29 52666.09 88888.00 2007-03-22 03:35:52.408 081 18194.65 71.31 52666.10 88888.00 2007-03-22 03:35:52.908 081 18194.71 71.36 52666.08 88888.00 2007-03-22 03:35:53.408 081 18194.66 71.45 52666.00 88888.00 2007-03-22 03:35:53.908 081 18194.67 71.46 52665.84 88888.00 2007-03-22 03:35:54.408 081 18194.85 71.36 52665.92 88888.00 2007-03-22 03:35:54.908 081 18194.84 71.23 52666.03 88888.00 2007-03-22 03:35:55.408 081 18194.87 71.30 52666.06 88888.00 2007-03-22 03:35:55.908 081 18194.85 71.34 52666.10 88888.00 2007-03-22 03:35:56.408 081 18194.92 71.46 52666.07 88888.00 2007-03-22 03:35:56.908 081 18194.98 71.46 52665.95 88888.00 2007-03-22 03:35:57.408 081 18194.98 71.35 52665.87 88888.00 2007-03-22 03:35:57.908 081 18194.96 71.39 52665.89 88888.00 2007-03-22 03:35:58.408 081 18194.89 71.47 52665.96 88888.00 2007-03-22 03:35:58.908 081 18194.84 71.47 52665.95 88888.00 2007-03-22 03:35:59.408 081 18194.79 71.51 52666.01 88888.00 2007-03-22 03:35:59.908 081 18194.95 71.52 52666.08 88888.00 2007-03-22 03:36:00.408 081 18194.95 71.42 52665.96 88888.00 2007-03-22 03:36:00.908 081 18195.00 71.44 52666.03 88888.00 2007-03-22 03:36:01.408 081 18194.95 71.40 52666.05 88888.00 2007-03-22 03:36:01.908 081 18194.91 71.33 52665.95 88888.00 2007-03-22 03:36:02.408 081 18194.93 71.35 52665.94 88888.00 2007-03-22 03:36:02.908 081 18194.91 71.36 52665.95 88888.00 2007-03-22 03:36:03.408 081 18194.84 71.32 52666.05 88888.00 2007-03-22 03:36:03.908 081 18194.90 71.42 52666.07 88888.00 2007-03-22 03:36:04.408 081 18195.02 71.41 52666.11 88888.00 2007-03-22 03:36:04.908 081 18195.08 71.30 52665.98 88888.00 2007-03-22 03:36:05.408 081 18195.00 71.31 52665.94 88888.00 2007-03-22 03:36:05.908 081 18195.06 71.32 52665.86 88888.00 2007-03-22 03:36:06.408 081 18195.02 71.28 52665.86 88888.00 2007-03-22 03:36:06.908 081 18194.97 71.35 52665.89 88888.00 2007-03-22 03:36:07.408 081 18194.90 71.39 52666.00 88888.00 2007-03-22 03:36:07.908 081 18194.86 71.39 52666.11 88888.00 2007-03-22 03:36:08.408 081 18194.80 71.42 52666.09 88888.00 2007-03-22 03:36:08.908 081 18195.06 71.35 52665.98 88888.00 2007-03-22 03:36:09.408 081 18195.11 71.35 52665.92 88888.00 2007-03-22 03:36:09.908 081 18195.10 71.34 52665.95 88888.00 2007-03-22 03:36:10.408 081 18195.08 71.38 52666.00 88888.00 2007-03-22 03:36:10.908 081 18195.02 71.44 52665.92 88888.00 2007-03-22 03:36:11.408 081 18195.07 71.30 52665.94 88888.00 2007-03-22 03:36:11.908 081 18195.13 71.28 52666.08 88888.00 2007-03-22 03:36:12.408 081 18195.07 71.28 52666.17 88888.00 2007-03-22 03:36:12.908 081 18195.02 71.24 52666.10 88888.00 2007-03-22 03:36:13.408 081 18195.02 71.32 52666.08 88888.00 2007-03-22 03:36:13.908 081 18195.13 71.37 52666.07 88888.00 2007-03-22 03:36:14.408 081 18195.18 71.38 52666.10 88888.00 2007-03-22 03:36:14.908 081 18195.19 71.44 52666.09 88888.00 2007-03-22 03:36:15.408 081 18195.13 71.48 52666.09 88888.00 2007-03-22 03:36:15.908 081 18195.02 71.45 52666.17 88888.00 2007-03-22 03:36:16.408 081 18195.02 71.44 52666.15 88888.00 2007-03-22 03:36:16.908 081 18195.10 71.50 52666.15 88888.00 2007-03-22 03:36:17.408 081 18195.08 71.43 52666.16 88888.00 2007-03-22 03:36:17.908 081 18194.97 71.42 52666.07 88888.00 2007-03-22 03:36:18.408 081 18195.02 71.33 52666.12 88888.00 2007-03-22 03:36:18.908 081 18195.09 71.31 52666.11 88888.00 2007-03-22 03:36:19.408 081 18194.97 71.35 52666.06 88888.00 2007-03-22 03:36:19.908 081 18195.00 71.43 52666.04 88888.00 2007-03-22 03:36:20.408 081 18195.03 71.40 52666.16 88888.00 2007-03-22 03:36:20.908 081 18194.97 71.32 52666.18 88888.00 2007-03-22 03:36:21.408 081 18194.97 71.25 52666.12 88888.00 2007-03-22 03:36:21.908 081 18195.00 71.31 52666.01 88888.00 2007-03-22 03:36:22.408 081 18195.09 71.39 52666.10 88888.00 2007-03-22 03:36:22.908 081 18195.06 71.45 52666.13 88888.00 2007-03-22 03:36:23.408 081 18195.00 71.50 52666.13 88888.00 2007-03-22 03:36:23.908 081 18194.87 71.41 52666.10 88888.00 2007-03-22 03:36:24.408 081 18195.00 71.38 52666.10 88888.00 2007-03-22 03:36:24.908 081 18194.89 71.37 52666.10 88888.00 2007-03-22 03:36:25.408 081 18194.75 71.33 52666.11 88888.00 2007-03-22 03:36:25.908 081 18194.79 71.38 52666.12 88888.00 2007-03-22 03:36:26.408 081 18194.90 71.44 52666.00 88888.00 2007-03-22 03:36:26.908 081 18194.85 71.39 52665.98 88888.00 2007-03-22 03:36:27.408 081 18194.73 71.34 52665.98 88888.00 2007-03-22 03:36:27.908 081 18194.59 71.37 52666.05 88888.00 2007-03-22 03:36:28.408 081 18194.63 71.32 52665.99 88888.00 2007-03-22 03:36:28.908 081 18194.82 71.32 52665.83 88888.00 2007-03-22 03:36:29.408 081 18194.93 71.28 52665.77 88888.00 2007-03-22 03:36:29.908 081 18194.81 71.13 52665.84 88888.00 2007-03-22 03:36:30.408 081 18194.78 71.04 52666.00 88888.00 2007-03-22 03:36:30.908 081 18194.69 71.06 52665.98 88888.00 2007-03-22 03:36:31.408 081 18194.64 71.11 52665.97 88888.00 2007-03-22 03:36:31.908 081 18194.70 71.08 52666.08 88888.00 2007-03-22 03:36:32.408 081 18194.67 71.08 52666.19 88888.00 2007-03-22 03:36:32.908 081 18194.67 71.12 52666.15 88888.00 2007-03-22 03:36:33.408 081 18194.67 71.21 52666.13 88888.00 2007-03-22 03:36:33.908 081 18194.64 71.25 52666.00 88888.00 2007-03-22 03:36:34.408 081 18194.76 71.33 52665.98 88888.00 2007-03-22 03:36:34.908 081 18194.75 71.30 52666.05 88888.00 2007-03-22 03:36:35.408 081 18194.79 71.29 52665.99 88888.00 2007-03-22 03:36:35.908 081 18194.78 71.30 52665.93 88888.00 2007-03-22 03:36:36.408 081 18194.74 71.26 52665.97 88888.00 2007-03-22 03:36:36.908 081 18194.75 71.19 52666.13 88888.00 2007-03-22 03:36:37.408 081 18194.78 71.21 52666.18 88888.00 2007-03-22 03:36:37.908 081 18194.88 71.33 52666.20 88888.00 2007-03-22 03:36:38.408 081 18194.97 71.28 52666.11 88888.00 2007-03-22 03:36:38.908 081 18194.92 71.20 52666.16 88888.00 2007-03-22 03:36:39.408 081 18194.85 71.18 52666.29 88888.00 2007-03-22 03:36:39.908 081 18194.85 71.21 52666.34 88888.00 2007-03-22 03:36:40.408 081 18194.82 71.19 52666.25 88888.00 2007-03-22 03:36:40.908 081 18194.84 71.14 52666.23 88888.00 2007-03-22 03:36:41.408 081 18194.88 71.16 52666.18 88888.00 2007-03-22 03:36:41.908 081 18194.89 71.22 52666.23 88888.00 2007-03-22 03:36:42.408 081 18194.92 71.21 52666.18 88888.00 2007-03-22 03:36:42.908 081 18194.99 71.21 52666.10 88888.00 2007-03-22 03:36:43.408 081 18195.02 71.21 52666.12 88888.00 2007-03-22 03:36:43.908 081 18195.00 71.17 52666.10 88888.00 2007-03-22 03:36:44.408 081 18195.12 71.11 52666.10 88888.00 2007-03-22 03:36:44.908 081 18195.03 71.11 52666.32 88888.00 2007-03-22 03:36:45.408 081 18195.03 71.19 52666.27 88888.00 2007-03-22 03:36:45.908 081 18195.01 71.21 52666.34 88888.00 2007-03-22 03:36:46.408 081 18195.03 71.15 52666.32 88888.00 2007-03-22 03:36:46.908 081 18194.93 71.14 52666.25 88888.00 2007-03-22 03:36:47.408 081 18194.91 71.10 52666.21 88888.00 2007-03-22 03:36:47.908 081 18194.88 71.10 52666.17 88888.00 2007-03-22 03:36:48.408 081 18194.89 71.12 52666.12 88888.00 2007-03-22 03:36:48.908 081 18194.92 71.11 52666.11 88888.00 2007-03-22 03:36:49.408 081 18194.90 71.13 52666.17 88888.00 2007-03-22 03:36:49.908 081 18194.82 71.12 52666.17 88888.00 2007-03-22 03:36:50.408 081 18194.82 71.11 52666.18 88888.00 2007-03-22 03:36:50.908 081 18194.89 71.16 52666.20 88888.00 2007-03-22 03:36:51.408 081 18194.96 71.09 52666.22 88888.00 2007-03-22 03:36:51.908 081 18195.02 70.99 52666.19 88888.00 2007-03-22 03:36:52.408 081 18195.06 70.96 52666.25 88888.00 2007-03-22 03:36:52.908 081 18195.01 70.91 52666.31 88888.00 2007-03-22 03:36:53.408 081 18195.01 70.90 52666.32 88888.00 2007-03-22 03:36:53.908 081 18195.09 70.94 52666.28 88888.00 2007-03-22 03:36:54.408 081 18195.07 70.95 52666.19 88888.00 2007-03-22 03:36:54.908 081 18195.06 70.92 52666.25 88888.00 2007-03-22 03:36:55.408 081 18195.12 70.94 52666.17 88888.00 2007-03-22 03:36:55.908 081 18195.11 71.01 52666.15 88888.00 2007-03-22 03:36:56.408 081 18195.07 71.01 52666.17 88888.00 2007-03-22 03:36:56.908 081 18195.22 70.90 52666.28 88888.00 2007-03-22 03:36:57.408 081 18195.24 70.90 52666.34 88888.00 2007-03-22 03:36:57.908 081 18195.14 70.89 52666.40 88888.00 2007-03-22 03:36:58.408 081 18195.09 70.86 52666.31 88888.00 2007-03-22 03:36:58.908 081 18195.01 70.73 52666.17 88888.00 2007-03-22 03:36:59.408 081 18195.17 70.73 52666.20 88888.00 2007-03-22 03:36:59.908 081 18195.20 70.81 52666.31 88888.00 2007-03-22 03:37:00.408 081 18195.13 70.86 52666.39 88888.00 2007-03-22 03:37:00.908 081 18195.11 70.81 52666.38 88888.00 2007-03-22 03:37:01.408 081 18195.12 70.82 52666.33 88888.00 2007-03-22 03:37:01.908 081 18195.16 70.79 52666.35 88888.00 2007-03-22 03:37:02.408 081 18195.20 70.85 52666.31 88888.00 2007-03-22 03:37:02.908 081 18195.18 70.89 52666.19 88888.00 2007-03-22 03:37:03.408 081 18195.10 70.89 52666.21 88888.00 2007-03-22 03:37:03.908 081 18195.00 70.89 52666.31 88888.00 2007-03-22 03:37:04.408 081 18195.08 70.71 52666.41 88888.00 2007-03-22 03:37:04.908 081 18195.21 70.63 52666.27 88888.00 2007-03-22 03:37:05.408 081 18195.21 70.67 52666.18 88888.00 2007-03-22 03:37:05.908 081 18195.14 70.70 52666.23 88888.00 2007-03-22 03:37:06.408 081 18195.18 70.84 52666.39 88888.00 2007-03-22 03:37:06.908 081 18195.29 70.85 52666.39 88888.00 2007-03-22 03:37:07.408 081 18195.22 70.82 52666.32 88888.00 2007-03-22 03:37:07.908 081 18195.31 70.86 52666.27 88888.00 2007-03-22 03:37:08.408 081 18195.28 70.95 52666.24 88888.00 2007-03-22 03:37:08.908 081 18195.30 70.97 52666.23 88888.00 2007-03-22 03:37:09.408 081 18195.28 70.82 52666.25 88888.00 2007-03-22 03:37:09.908 081 18195.39 70.89 52666.23 88888.00 2007-03-22 03:37:10.408 081 18195.42 70.91 52666.23 88888.00 2007-03-22 03:37:10.908 081 18195.33 70.85 52666.17 88888.00 2007-03-22 03:37:11.408 081 18195.41 70.84 52666.17 88888.00 2007-03-22 03:37:11.908 081 18195.44 70.86 52666.22 88888.00 2007-03-22 03:37:12.408 081 18195.36 70.86 52666.30 88888.00 2007-03-22 03:37:12.908 081 18195.30 70.86 52666.23 88888.00 2007-03-22 03:37:13.408 081 18195.28 70.86 52666.15 88888.00 2007-03-22 03:37:13.908 081 18195.14 70.86 52666.07 88888.00 2007-03-22 03:37:14.408 081 18195.09 70.89 52666.10 88888.00 2007-03-22 03:37:14.908 081 18195.12 70.82 52666.07 88888.00 2007-03-22 03:37:15.408 081 18195.14 70.82 52666.15 88888.00 2007-03-22 03:37:15.908 081 18195.27 70.77 52666.15 88888.00 2007-03-22 03:37:16.408 081 18195.32 70.85 52666.10 88888.00 2007-03-22 03:37:16.908 081 18195.40 70.90 52666.10 88888.00 2007-03-22 03:37:17.408 081 18195.25 70.89 52666.12 88888.00 2007-03-22 03:37:17.908 081 18195.06 70.88 52666.01 88888.00 2007-03-22 03:37:18.408 081 18195.17 70.86 52666.03 88888.00 2007-03-22 03:37:18.908 081 18195.39 70.88 52665.98 88888.00 2007-03-22 03:37:19.408 081 18195.20 71.02 52665.93 88888.00 2007-03-22 03:37:19.908 081 18195.19 71.06 52666.07 88888.00 2007-03-22 03:37:20.405 081 18195.19 71.03 52666.20 88888.00 2007-03-22 03:37:20.905 081 18195.22 70.97 52666.11 88888.00 2007-03-22 03:37:21.405 081 18195.30 70.91 52666.03 88888.00 2007-03-22 03:37:21.905 081 18195.34 70.91 52665.95 88888.00 2007-03-22 03:37:22.405 081 18195.29 70.96 52665.96 88888.00 2007-03-22 03:37:22.905 081 18195.24 70.90 52665.96 88888.00 2007-03-22 03:37:23.405 081 18195.29 70.89 52666.11 88888.00 2007-03-22 03:37:23.905 081 18195.34 70.94 52666.10 88888.00 2007-03-22 03:37:24.405 081 18195.45 70.96 52666.15 88888.00 2007-03-22 03:37:24.905 081 18195.32 70.91 52666.17 88888.00 2007-03-22 03:37:25.405 081 18195.32 70.83 52666.21 88888.00 2007-03-22 03:37:25.905 081 18195.40 70.65 52666.19 88888.00 2007-03-22 03:37:26.405 081 18195.43 70.70 52666.22 88888.00 2007-03-22 03:37:26.905 081 18195.44 70.80 52666.25 88888.00 2007-03-22 03:37:27.405 081 18195.55 70.84 52666.15 88888.00 2007-03-22 03:37:27.905 081 18195.56 70.81 52666.15 88888.00 2007-03-22 03:37:28.405 081 18195.66 70.69 52666.25 88888.00 2007-03-22 03:37:28.905 081 18195.64 70.72 52666.19 88888.00 2007-03-22 03:37:29.405 081 18195.47 70.76 52666.13 88888.00 2007-03-22 03:37:29.905 081 18195.44 70.90 52666.10 88888.00 2007-03-22 03:37:30.405 081 18195.50 70.86 52666.06 88888.00 2007-03-22 03:37:30.905 081 18195.55 70.74 52665.99 88888.00 2007-03-22 03:37:31.405 081 18195.46 70.74 52666.07 88888.00 2007-03-22 03:37:31.905 081 18195.50 70.66 52665.99 88888.00 2007-03-22 03:37:32.405 081 18195.63 70.77 52665.84 88888.00 2007-03-22 03:37:32.905 081 18195.60 70.80 52665.92 88888.00 2007-03-22 03:37:33.405 081 18195.44 70.80 52665.96 88888.00 2007-03-22 03:37:33.905 081 18195.36 70.81 52665.99 88888.00 2007-03-22 03:37:34.405 081 18195.45 70.77 52666.03 88888.00 2007-03-22 03:37:34.905 081 18195.45 70.79 52666.01 88888.00 2007-03-22 03:37:35.405 081 18195.45 70.82 52666.01 88888.00 2007-03-22 03:37:35.905 081 18195.39 70.76 52666.00 88888.00 2007-03-22 03:37:36.405 081 18195.30 70.72 52665.99 88888.00 2007-03-22 03:37:36.905 081 18195.38 70.76 52666.00 88888.00 2007-03-22 03:37:37.405 081 18195.57 70.70 52665.97 88888.00 2007-03-22 03:37:37.905 081 18195.67 70.74 52666.10 88888.00 2007-03-22 03:37:38.405 081 18195.63 70.72 52666.17 88888.00 2007-03-22 03:37:38.905 081 18195.69 70.72 52666.19 88888.00 2007-03-22 03:37:39.405 081 18195.56 70.81 52666.23 88888.00 2007-03-22 03:37:39.905 081 18195.44 70.81 52666.18 88888.00 2007-03-22 03:37:40.405 081 18195.47 70.79 52666.17 88888.00 2007-03-22 03:37:40.905 081 18195.46 70.76 52666.19 88888.00 2007-03-22 03:37:41.405 081 18195.47 70.77 52666.19 88888.00 2007-03-22 03:37:41.905 081 18195.47 70.82 52666.09 88888.00 2007-03-22 03:37:42.405 081 18195.51 70.84 52666.09 88888.00 2007-03-22 03:37:42.905 081 18195.44 70.82 52666.15 88888.00 2007-03-22 03:37:43.405 081 18195.44 70.82 52666.03 88888.00 2007-03-22 03:37:43.905 081 18195.47 70.86 52666.04 88888.00 2007-03-22 03:37:44.405 081 18195.54 70.90 52666.07 88888.00 2007-03-22 03:37:44.905 081 18195.58 70.86 52666.04 88888.00 2007-03-22 03:37:45.405 081 18195.71 70.78 52665.96 88888.00 2007-03-22 03:37:45.905 081 18195.72 70.70 52665.96 88888.00 2007-03-22 03:37:46.405 081 18195.56 70.76 52665.99 88888.00 2007-03-22 03:37:46.905 081 18195.60 70.81 52665.98 88888.00 2007-03-22 03:37:47.405 081 18195.42 70.81 52665.99 88888.00 2007-03-22 03:37:47.905 081 18195.41 70.71 52666.01 88888.00 2007-03-22 03:37:48.405 081 18195.38 70.73 52665.98 88888.00 2007-03-22 03:37:48.905 081 18195.39 70.74 52666.07 88888.00 2007-03-22 03:37:49.405 081 18195.53 70.74 52666.09 88888.00 2007-03-22 03:37:49.905 081 18195.51 70.68 52666.17 88888.00 2007-03-22 03:37:50.405 081 18195.44 70.63 52666.10 88888.00 2007-03-22 03:37:50.905 081 18195.41 70.65 52665.96 88888.00 2007-03-22 03:37:51.405 081 18195.30 70.66 52665.90 88888.00 2007-03-22 03:37:51.905 081 18195.46 70.80 52665.94 88888.00 2007-03-22 03:37:52.405 081 18195.40 70.78 52665.93 88888.00 2007-03-22 03:37:52.905 081 18195.61 70.74 52665.97 88888.00 2007-03-22 03:37:53.405 081 18195.60 70.71 52665.95 88888.00 2007-03-22 03:37:53.905 081 18195.54 70.72 52665.95 88888.00 2007-03-22 03:37:54.405 081 18195.58 70.81 52665.94 88888.00 2007-03-22 03:37:54.905 081 18195.52 70.77 52665.99 88888.00 2007-03-22 03:37:55.405 081 18195.60 70.69 52666.05 88888.00 2007-03-22 03:37:55.905 081 18195.62 70.67 52666.00 88888.00 2007-03-22 03:37:56.405 081 18195.73 70.64 52666.01 88888.00 2007-03-22 03:37:56.905 081 18195.72 70.65 52665.97 88888.00 2007-03-22 03:37:57.405 081 18195.60 70.64 52665.99 88888.00 2007-03-22 03:37:57.905 081 18195.62 70.62 52666.00 88888.00 2007-03-22 03:37:58.405 081 18195.62 70.61 52665.98 88888.00 2007-03-22 03:37:58.905 081 18195.63 70.56 52666.04 88888.00 2007-03-22 03:37:59.405 081 18195.53 70.62 52666.12 88888.00 2007-03-22 03:37:59.905 081 18195.55 70.65 52666.16 88888.00 2007-03-22 03:38:00.405 081 18195.60 70.61 52666.19 88888.00 2007-03-22 03:38:00.905 081 18195.64 70.62 52666.11 88888.00 2007-03-22 03:38:01.405 081 18195.53 70.61 52666.07 88888.00 2007-03-22 03:38:01.905 081 18195.55 70.59 52666.08 88888.00 2007-03-22 03:38:02.405 081 18195.56 70.62 52666.01 88888.00 2007-03-22 03:38:02.905 081 18195.55 70.66 52665.94 88888.00 2007-03-22 03:38:03.405 081 18195.54 70.62 52666.00 88888.00 2007-03-22 03:38:03.905 081 18195.64 70.65 52666.01 88888.00 2007-03-22 03:38:04.405 081 18195.58 70.67 52665.93 88888.00 2007-03-22 03:38:04.905 081 18195.62 70.71 52665.90 88888.00 2007-03-22 03:38:05.405 081 18195.61 70.71 52665.90 88888.00 2007-03-22 03:38:05.905 081 18195.61 70.59 52665.87 88888.00 2007-03-22 03:38:06.405 081 18195.58 70.56 52666.03 88888.00 2007-03-22 03:38:06.905 081 18195.53 70.66 52666.09 88888.00 2007-03-22 03:38:07.405 081 18195.45 70.66 52665.93 88888.00 2007-03-22 03:38:07.905 081 18195.54 70.65 52665.81 88888.00 2007-03-22 03:38:08.405 081 18195.53 70.67 52665.92 88888.00 2007-03-22 03:38:08.905 081 18195.56 70.71 52665.95 88888.00 2007-03-22 03:38:09.405 081 18195.62 70.72 52665.94 88888.00 2007-03-22 03:38:09.905 081 18195.66 70.62 52665.95 88888.00 2007-03-22 03:38:10.405 081 18195.68 70.48 52665.88 88888.00 2007-03-22 03:38:10.905 081 18195.64 70.58 52665.85 88888.00 2007-03-22 03:38:11.405 081 18195.65 70.61 52665.80 88888.00 2007-03-22 03:38:11.905 081 18195.73 70.69 52665.82 88888.00 2007-03-22 03:38:12.405 081 18195.69 70.64 52665.89 88888.00 2007-03-22 03:38:12.905 081 18195.58 70.71 52665.94 88888.00 2007-03-22 03:38:13.405 081 18195.58 70.78 52666.06 88888.00 2007-03-22 03:38:13.905 081 18195.61 70.77 52666.04 88888.00 2007-03-22 03:38:14.405 081 18195.43 70.74 52666.09 88888.00 2007-03-22 03:38:14.905 081 18195.51 70.69 52666.05 88888.00 2007-03-22 03:38:15.405 081 18195.66 70.71 52666.01 88888.00 2007-03-22 03:38:15.905 081 18195.55 70.66 52665.97 88888.00 2007-03-22 03:38:16.405 081 18195.63 70.63 52666.00 88888.00 2007-03-22 03:38:16.905 081 18195.58 70.64 52666.08 88888.00 2007-03-22 03:38:17.405 081 18195.49 70.64 52666.11 88888.00 2007-03-22 03:38:17.905 081 18195.64 70.62 52666.10 88888.00 2007-03-22 03:38:18.405 081 18195.60 70.56 52666.15 88888.00 2007-03-22 03:38:18.905 081 18195.55 70.65 52666.23 88888.00 2007-03-22 03:38:19.405 081 18195.64 70.59 52666.20 88888.00 2007-03-22 03:38:19.905 081 18195.57 70.64 52666.12 88888.00 2007-03-22 03:38:20.405 081 18195.60 70.71 52666.12 88888.00 2007-03-22 03:38:20.905 081 18195.66 70.73 52666.29 88888.00 2007-03-22 03:38:21.405 081 18195.62 70.69 52666.39 88888.00 2007-03-22 03:38:21.905 081 18195.55 70.74 52666.36 88888.00 2007-03-22 03:38:22.405 081 18195.39 70.75 52666.12 88888.00 2007-03-22 03:38:22.905 081 18195.46 70.76 52666.09 88888.00 2007-03-22 03:38:23.405 081 18195.50 70.65 52666.15 88888.00 2007-03-22 03:38:23.905 081 18195.49 70.56 52666.10 88888.00 2007-03-22 03:38:24.405 081 18195.65 70.49 52666.08 88888.00 2007-03-22 03:38:24.905 081 18195.74 70.48 52666.12 88888.00 2007-03-22 03:38:25.405 081 18195.66 70.59 52666.15 88888.00 2007-03-22 03:38:25.905 081 18195.61 70.74 52666.21 88888.00 2007-03-22 03:38:26.405 081 18195.64 70.70 52666.30 88888.00 2007-03-22 03:38:26.905 081 18195.69 70.70 52666.28 88888.00 2007-03-22 03:38:27.405 081 18195.71 70.64 52666.22 88888.00 2007-03-22 03:38:27.905 081 18195.61 70.65 52666.16 88888.00 2007-03-22 03:38:28.405 081 18195.56 70.62 52666.24 88888.00 2007-03-22 03:38:28.905 081 18195.55 70.57 52666.30 88888.00 2007-03-22 03:38:29.405 081 18195.64 70.64 52666.25 88888.00 2007-03-22 03:38:29.905 081 18195.66 70.64 52666.30 88888.00 2007-03-22 03:38:30.405 081 18195.74 70.53 52666.23 88888.00 2007-03-22 03:38:30.905 081 18195.55 70.62 52666.15 88888.00 2007-03-22 03:38:31.405 081 18195.67 70.65 52666.18 88888.00 2007-03-22 03:38:31.905 081 18195.69 70.72 52666.11 88888.00 2007-03-22 03:38:32.405 081 18195.67 70.72 52666.15 88888.00 2007-03-22 03:38:32.905 081 18195.71 70.67 52666.36 88888.00 2007-03-22 03:38:33.405 081 18195.76 70.62 52666.44 88888.00 2007-03-22 03:38:33.905 081 18195.78 70.58 52666.21 88888.00 2007-03-22 03:38:34.405 081 18195.72 70.49 52666.11 88888.00 2007-03-22 03:38:34.905 081 18195.68 70.54 52666.10 88888.00 2007-03-22 03:38:35.405 081 18195.69 70.55 52666.08 88888.00 2007-03-22 03:38:35.905 081 18195.75 70.49 52666.05 88888.00 2007-03-22 03:38:36.405 081 18195.75 70.46 52666.08 88888.00 2007-03-22 03:38:36.905 081 18195.75 70.50 52666.16 88888.00 2007-03-22 03:38:37.405 081 18195.75 70.52 52666.24 88888.00 2007-03-22 03:38:37.905 081 18195.68 70.54 52666.18 88888.00 2007-03-22 03:38:38.405 081 18195.54 70.62 52666.07 88888.00 2007-03-22 03:38:38.905 081 18195.60 70.54 52666.08 88888.00 2007-03-22 03:38:39.405 081 18195.67 70.58 52666.06 88888.00 2007-03-22 03:38:39.905 081 18195.68 70.56 52666.19 88888.00 2007-03-22 03:38:40.405 081 18195.66 70.57 52666.27 88888.00 2007-03-22 03:38:40.905 081 18195.69 70.59 52666.15 88888.00 2007-03-22 03:38:41.405 081 18195.66 70.62 52666.17 88888.00 2007-03-22 03:38:41.905 081 18195.74 70.58 52666.24 88888.00 2007-03-22 03:38:42.405 081 18195.64 70.58 52666.30 88888.00 2007-03-22 03:38:42.905 081 18195.67 70.63 52666.27 88888.00 2007-03-22 03:38:43.405 081 18195.78 70.57 52666.28 88888.00 2007-03-22 03:38:43.905 081 18195.63 70.61 52666.40 88888.00 2007-03-22 03:38:44.405 081 18195.60 70.61 52666.43 88888.00 2007-03-22 03:38:44.905 081 18195.66 70.57 52666.34 88888.00 2007-03-22 03:38:45.405 081 18195.60 70.55 52666.36 88888.00 2007-03-22 03:38:45.905 081 18195.53 70.61 52666.34 88888.00 2007-03-22 03:38:46.405 081 18195.47 70.57 52666.22 88888.00 2007-03-22 03:38:46.905 081 18195.44 70.51 52666.21 88888.00 2007-03-22 03:38:47.405 081 18195.53 70.63 52666.23 88888.00 2007-03-22 03:38:47.905 081 18195.61 70.70 52666.24 88888.00 2007-03-22 03:38:48.405 081 18195.64 70.66 52666.33 88888.00 2007-03-22 03:38:48.905 081 18195.68 70.50 52666.34 88888.00 2007-03-22 03:38:49.405 081 18195.65 70.48 52666.19 88888.00 2007-03-22 03:38:49.905 081 18195.69 70.54 52665.95 88888.00 2007-03-22 03:38:50.405 081 18195.73 70.48 52666.18 88888.00 2007-03-22 03:38:50.905 081 18195.62 70.44 52666.35 88888.00 2007-03-22 03:38:51.405 081 18195.66 70.40 52666.30 88888.00 2007-03-22 03:38:51.905 081 18195.75 70.40 52666.32 88888.00 2007-03-22 03:38:52.405 081 18195.76 70.44 52666.36 88888.00 2007-03-22 03:38:52.905 081 18195.68 70.48 52666.34 88888.00 2007-03-22 03:38:53.405 081 18195.74 70.45 52666.32 88888.00 2007-03-22 03:38:53.905 081 18195.64 70.41 52666.34 88888.00 2007-03-22 03:38:54.405 081 18195.67 70.39 52666.33 88888.00 2007-03-22 03:38:54.905 081 18195.71 70.32 52666.32 88888.00 2007-03-22 03:38:55.405 081 18195.75 70.32 52666.38 88888.00 2007-03-22 03:38:55.905 081 18195.72 70.45 52666.40 88888.00 2007-03-22 03:38:56.405 081 18195.66 70.52 52666.36 88888.00 2007-03-22 03:38:56.905 081 18195.72 70.61 52666.24 88888.00 2007-03-22 03:38:57.405 081 18195.67 70.64 52666.21 88888.00 2007-03-22 03:38:57.905 081 18195.67 70.62 52666.22 88888.00 2007-03-22 03:38:58.405 081 18195.64 70.64 52666.24 88888.00 2007-03-22 03:38:58.905 081 18195.73 70.64 52666.28 88888.00 2007-03-22 03:38:59.405 081 18195.67 70.51 52666.28 88888.00 2007-03-22 03:38:59.905 081 18195.64 70.40 52666.32 88888.00 2007-03-22 03:39:00.405 081 18195.72 70.38 52666.46 88888.00 2007-03-22 03:39:00.905 081 18195.78 70.45 52666.47 88888.00 2007-03-22 03:39:01.405 081 18195.69 70.47 52666.50 88888.00 2007-03-22 03:39:01.905 081 18195.63 70.49 52666.48 88888.00 2007-03-22 03:39:02.405 081 18195.60 70.47 52666.52 88888.00 2007-03-22 03:39:02.905 081 18195.62 70.55 52666.46 88888.00 2007-03-22 03:39:03.405 081 18195.68 70.57 52666.43 88888.00 2007-03-22 03:39:03.905 081 18195.66 70.56 52666.45 88888.00 2007-03-22 03:39:04.405 081 18195.68 70.53 52666.33 88888.00 2007-03-22 03:39:04.905 081 18195.63 70.56 52666.41 88888.00 2007-03-22 03:39:05.405 081 18195.61 70.58 52666.50 88888.00 2007-03-22 03:39:05.905 081 18195.62 70.53 52666.44 88888.00 2007-03-22 03:39:06.405 081 18195.73 70.53 52666.36 88888.00 2007-03-22 03:39:06.905 081 18195.73 70.54 52666.23 88888.00 2007-03-22 03:39:07.405 081 18195.55 70.48 52666.19 88888.00 2007-03-22 03:39:07.905 081 18195.52 70.53 52666.36 88888.00 2007-03-22 03:39:08.405 081 18195.64 70.51 52666.33 88888.00 2007-03-22 03:39:08.905 081 18195.71 70.36 52666.32 88888.00 2007-03-22 03:39:09.405 081 18195.80 70.39 52666.24 88888.00 2007-03-22 03:39:09.905 081 18195.87 70.49 52666.21 88888.00 2007-03-22 03:39:10.405 081 18195.80 70.47 52666.20 88888.00 2007-03-22 03:39:10.905 081 18195.67 70.39 52666.17 88888.00 2007-03-22 03:39:11.405 081 18195.60 70.42 52666.19 88888.00 2007-03-22 03:39:11.905 081 18195.58 70.52 52666.28 88888.00 2007-03-22 03:39:12.405 081 18195.64 70.54 52666.36 88888.00 2007-03-22 03:39:12.905 081 18195.58 70.52 52666.27 88888.00 2007-03-22 03:39:13.405 081 18195.52 70.59 52666.22 88888.00 2007-03-22 03:39:13.905 081 18195.69 70.61 52666.28 88888.00 2007-03-22 03:39:14.405 081 18196.52 70.57 52666.24 88888.00 2007-03-22 03:39:14.905 081 18196.77 70.50 52666.16 88888.00 2007-03-22 03:39:15.405 081 18196.66 70.44 52666.17 88888.00 2007-03-22 03:39:15.905 081 18196.63 70.45 52666.18 88888.00 2007-03-22 03:39:16.405 081 18196.68 70.53 52666.22 88888.00 2007-03-22 03:39:16.905 081 18196.74 70.57 52666.18 88888.00 2007-03-22 03:39:17.405 081 18196.66 70.52 52666.18 88888.00 2007-03-22 03:39:17.905 081 18196.71 70.62 52666.31 88888.00 2007-03-22 03:39:18.405 081 18196.69 70.63 52666.32 88888.00 2007-03-22 03:39:18.905 081 18196.56 70.61 52666.23 88888.00 2007-03-22 03:39:19.405 081 18195.98 70.50 52666.16 88888.00 2007-03-22 03:39:19.905 081 18195.88 70.58 52666.12 88888.00 2007-03-22 03:39:20.405 081 18195.86 70.69 52666.19 88888.00 2007-03-22 03:39:20.905 081 18195.69 70.63 52666.21 88888.00 2007-03-22 03:39:21.405 081 18195.65 70.59 52666.20 88888.00 2007-03-22 03:39:21.905 081 18195.79 70.65 52666.13 88888.00 2007-03-22 03:39:22.405 081 18195.77 70.58 52666.07 88888.00 2007-03-22 03:39:22.905 081 18195.79 70.56 52665.99 88888.00 2007-03-22 03:39:23.405 081 18195.71 70.63 52665.99 88888.00 2007-03-22 03:39:23.905 081 18195.72 70.67 52665.99 88888.00 2007-03-22 03:39:24.405 081 18195.68 70.68 52666.05 88888.00 2007-03-22 03:39:24.905 081 18195.63 70.59 52666.15 88888.00 2007-03-22 03:39:25.405 081 18195.64 70.50 52666.17 88888.00 2007-03-22 03:39:25.905 081 18195.68 70.47 52666.12 88888.00 2007-03-22 03:39:26.405 081 18195.63 70.59 52666.10 88888.00 2007-03-22 03:39:26.905 081 18195.92 70.57 52666.12 88888.00 2007-03-22 03:39:27.405 081 18196.59 70.51 52666.08 88888.00 2007-03-22 03:39:27.905 081 18196.19 70.58 52666.04 88888.00 2007-03-22 03:39:28.405 081 18195.87 70.62 52666.13 88888.00 2007-03-22 03:39:28.905 081 18196.47 70.67 52666.10 88888.00 2007-03-22 03:39:29.405 081 18196.62 70.62 52666.16 88888.00 2007-03-22 03:39:29.905 081 18196.51 70.56 52666.19 88888.00 2007-03-22 03:39:30.405 081 18196.48 70.50 52666.16 88888.00 2007-03-22 03:39:30.905 081 18196.96 70.53 52666.12 88888.00 2007-03-22 03:39:31.405 081 18196.95 70.59 52666.01 88888.00 2007-03-22 03:39:31.905 081 18196.75 70.58 52666.00 88888.00 2007-03-22 03:39:32.405 081 18196.92 70.65 52666.08 88888.00 2007-03-22 03:39:32.905 081 18196.90 70.72 52666.12 88888.00 2007-03-22 03:39:33.405 081 18196.94 70.74 52666.10 88888.00 2007-03-22 03:39:33.905 081 18196.90 70.70 52666.01 88888.00 2007-03-22 03:39:34.405 081 18196.93 70.70 52665.94 88888.00 2007-03-22 03:39:34.905 081 18196.95 70.69 52666.09 88888.00 2007-03-22 03:39:35.405 081 18196.85 70.65 52666.15 88888.00 2007-03-22 03:39:35.905 081 18196.93 70.67 52666.11 88888.00 2007-03-22 03:39:36.405 081 18196.87 70.65 52666.15 88888.00 2007-03-22 03:39:36.905 081 18196.87 70.66 52666.13 88888.00 2007-03-22 03:39:37.405 081 18196.92 70.64 52666.10 88888.00 2007-03-22 03:39:37.905 081 18196.74 70.63 52666.21 88888.00 2007-03-22 03:39:38.405 081 18196.62 70.56 52666.21 88888.00 2007-03-22 03:39:38.905 081 18196.73 70.61 52666.22 88888.00 2007-03-22 03:39:39.405 081 18196.82 70.55 52666.21 88888.00 2007-03-22 03:39:39.905 081 18196.87 70.51 52666.10 88888.00 2007-03-22 03:39:40.405 081 18196.77 70.52 52666.05 88888.00 2007-03-22 03:39:40.905 081 18196.81 70.65 52666.05 88888.00 2007-03-22 03:39:41.405 081 18196.83 70.63 52666.05 88888.00 2007-03-22 03:39:41.905 081 18197.01 70.59 52666.03 88888.00 2007-03-22 03:39:42.405 081 18196.99 70.53 52666.01 88888.00 2007-03-22 03:39:42.905 081 18196.52 70.55 52666.05 88888.00 2007-03-22 03:39:43.405 081 18196.07 70.49 52666.07 88888.00 2007-03-22 03:39:43.905 081 18196.03 70.40 52666.11 88888.00 2007-03-22 03:39:44.405 081 18195.94 70.32 52666.08 88888.00 2007-03-22 03:39:44.905 081 18195.92 70.44 52666.09 88888.00 2007-03-22 03:39:45.405 081 18195.88 70.49 52666.15 88888.00 2007-03-22 03:39:45.905 081 18195.93 70.62 52666.08 88888.00 2007-03-22 03:39:46.405 081 18195.93 70.63 52666.01 88888.00 2007-03-22 03:39:46.905 081 18195.90 70.57 52666.10 88888.00 2007-03-22 03:39:47.405 081 18195.90 70.53 52666.17 88888.00 2007-03-22 03:39:47.905 081 18195.97 70.49 52666.23 88888.00 2007-03-22 03:39:48.405 081 18195.84 70.42 52666.28 88888.00 2007-03-22 03:39:48.905 081 18195.80 70.39 52666.25 88888.00 2007-03-22 03:39:49.405 081 18195.89 70.40 52666.13 88888.00 2007-03-22 03:39:49.905 081 18195.99 70.48 52666.08 88888.00 2007-03-22 03:39:50.405 081 18196.01 70.40 52666.10 88888.00 2007-03-22 03:39:50.905 081 18196.00 70.33 52666.12 88888.00 2007-03-22 03:39:51.405 081 18195.96 70.32 52666.10 88888.00 2007-03-22 03:39:51.905 081 18196.01 70.29 52665.98 88888.00 2007-03-22 03:39:52.405 081 18195.97 70.39 52666.05 88888.00 2007-03-22 03:39:52.905 081 18195.89 70.43 52666.07 88888.00 2007-03-22 03:39:53.405 081 18195.89 70.48 52666.16 88888.00 2007-03-22 03:39:53.905 081 18195.93 70.47 52666.13 88888.00 2007-03-22 03:39:54.405 081 18195.89 70.44 52666.04 88888.00 2007-03-22 03:39:54.905 081 18195.93 70.47 52665.96 88888.00 2007-03-22 03:39:55.405 081 18195.96 70.47 52665.94 88888.00 2007-03-22 03:39:55.905 081 18195.98 70.47 52665.96 88888.00 2007-03-22 03:39:56.405 081 18196.01 70.43 52665.93 88888.00 2007-03-22 03:39:56.905 081 18196.08 70.36 52665.82 88888.00 2007-03-22 03:39:57.405 081 18196.21 70.51 52665.84 88888.00 2007-03-22 03:39:57.905 081 18196.18 70.51 52665.89 88888.00 2007-03-22 03:39:58.405 081 18196.12 70.59 52665.90 88888.00 2007-03-22 03:39:58.905 081 18196.07 70.63 52665.87 88888.00 2007-03-22 03:39:59.405 081 18195.99 70.69 52665.77 88888.00 2007-03-22 03:39:59.905 081 18195.97 70.71 52665.88 88888.00 2007-03-22 03:40:00.405 081 18196.09 70.64 52665.92 88888.00 2007-03-22 03:40:00.905 081 18196.17 70.63 52665.90 88888.00 2007-03-22 03:40:01.405 081 18196.15 70.66 52665.83 88888.00 2007-03-22 03:40:01.905 081 18196.08 70.66 52665.81 88888.00 2007-03-22 03:40:02.405 081 18195.99 70.64 52665.89 88888.00 2007-03-22 03:40:02.905 081 18196.04 70.68 52665.90 88888.00 2007-03-22 03:40:03.405 081 18196.12 70.67 52665.92 88888.00 2007-03-22 03:40:03.905 081 18196.03 70.64 52665.93 88888.00 2007-03-22 03:40:04.405 081 18195.96 70.61 52665.96 88888.00 2007-03-22 03:40:04.905 081 18195.94 70.56 52665.88 88888.00 2007-03-22 03:40:05.405 081 18195.92 70.53 52665.84 88888.00 2007-03-22 03:40:05.905 081 18195.97 70.54 52665.98 88888.00 2007-03-22 03:40:06.405 081 18195.95 70.61 52665.94 88888.00 2007-03-22 03:40:06.905 081 18195.94 70.63 52665.98 88888.00 2007-03-22 03:40:07.405 081 18196.03 70.67 52666.08 88888.00 2007-03-22 03:40:07.905 081 18196.14 70.65 52666.06 88888.00 2007-03-22 03:40:08.405 081 18196.07 70.58 52666.06 88888.00 2007-03-22 03:40:08.905 081 18196.05 70.64 52666.16 88888.00 2007-03-22 03:40:09.405 081 18196.04 70.67 52666.19 88888.00 2007-03-22 03:40:09.905 081 18196.01 70.67 52666.11 88888.00 2007-03-22 03:40:10.405 081 18195.96 70.70 52666.08 88888.00 2007-03-22 03:40:10.905 081 18196.08 70.68 52666.12 88888.00 2007-03-22 03:40:11.405 081 18196.03 70.62 52666.23 88888.00 2007-03-22 03:40:11.905 081 18196.05 70.65 52666.13 88888.00 2007-03-22 03:40:12.405 081 18196.07 70.65 52666.00 88888.00 2007-03-22 03:40:12.905 081 18196.01 70.59 52666.16 88888.00 2007-03-22 03:40:13.405 081 18196.03 70.44 52666.24 88888.00 2007-03-22 03:40:13.905 081 18196.01 70.36 52666.30 88888.00 2007-03-22 03:40:14.405 081 18196.26 70.44 52666.29 88888.00 2007-03-22 03:40:14.905 081 18196.31 70.58 52666.17 88888.00 2007-03-22 03:40:15.405 081 18196.20 70.49 52666.16 88888.00 2007-03-22 03:40:15.905 081 18196.19 70.50 52666.13 88888.00 2007-03-22 03:40:16.405 081 18196.14 70.56 52666.05 88888.00 2007-03-22 03:40:16.905 081 18196.12 70.61 52666.12 88888.00 2007-03-22 03:40:17.405 081 18196.07 70.62 52666.17 88888.00 2007-03-22 03:40:17.905 081 18196.11 70.59 52666.21 88888.00 2007-03-22 03:40:18.405 081 18196.07 70.70 52666.13 88888.00 2007-03-22 03:40:18.905 081 18195.95 70.74 52666.19 88888.00 2007-03-22 03:40:19.405 081 18195.96 70.76 52666.04 88888.00 2007-03-22 03:40:19.905 081 18196.04 70.69 52665.76 88888.00 2007-03-22 03:40:20.405 081 18196.05 70.63 52665.84 88888.00 2007-03-22 03:40:20.905 081 18196.00 70.56 52665.90 88888.00 2007-03-22 03:40:21.405 081 18196.07 70.50 52665.97 88888.00 2007-03-22 03:40:21.905 081 18196.05 70.43 52666.06 88888.00 2007-03-22 03:40:22.405 081 18195.96 70.56 52666.06 88888.00 2007-03-22 03:40:22.905 081 18196.01 70.62 52666.10 88888.00 2007-03-22 03:40:23.405 081 18195.98 70.61 52665.94 88888.00 2007-03-22 03:40:23.905 081 18195.93 70.51 52665.93 88888.00 2007-03-22 03:40:24.405 081 18195.98 70.47 52666.01 88888.00 2007-03-22 03:40:24.905 081 18196.04 70.47 52666.13 88888.00 2007-03-22 03:40:25.405 081 18196.09 70.42 52666.13 88888.00 2007-03-22 03:40:25.905 081 18196.14 70.59 52666.16 88888.00 2007-03-22 03:40:26.405 081 18196.14 70.58 52666.19 88888.00 2007-03-22 03:40:26.905 081 18196.12 70.59 52666.22 88888.00 2007-03-22 03:40:27.405 081 18196.04 70.62 52666.20 88888.00 2007-03-22 03:40:27.905 081 18195.99 70.59 52666.10 88888.00 2007-03-22 03:40:28.405 081 18195.99 70.53 52665.98 88888.00 2007-03-22 03:40:28.905 081 18195.86 70.51 52666.08 88888.00 2007-03-22 03:40:29.405 081 18195.90 70.56 52666.16 88888.00 2007-03-22 03:40:29.905 081 18195.90 70.55 52666.24 88888.00 2007-03-22 03:40:30.405 081 18195.89 70.58 52666.18 88888.00 2007-03-22 03:40:30.905 081 18196.00 70.58 52666.13 88888.00 2007-03-22 03:40:31.405 081 18196.01 70.62 52666.15 88888.00 2007-03-22 03:40:31.905 081 18195.98 70.67 52666.20 88888.00 2007-03-22 03:40:32.405 081 18195.95 70.58 52666.29 88888.00 2007-03-22 03:40:32.905 081 18196.03 70.56 52666.25 88888.00 2007-03-22 03:40:33.405 081 18196.09 70.69 52666.22 88888.00 2007-03-22 03:40:33.905 081 18196.17 70.74 52666.27 88888.00 2007-03-22 03:40:34.405 081 18196.23 70.75 52666.33 88888.00 2007-03-22 03:40:34.905 081 18196.18 70.65 52666.33 88888.00 2007-03-22 03:40:35.405 081 18196.07 70.55 52666.19 88888.00 2007-03-22 03:40:35.905 081 18196.10 70.63 52666.32 88888.00 2007-03-22 03:40:36.405 081 18196.08 70.67 52666.42 88888.00 2007-03-22 03:40:36.905 081 18195.90 70.67 52666.34 88888.00 2007-03-22 03:40:37.405 081 18195.89 70.61 52666.23 88888.00 2007-03-22 03:40:37.905 081 18196.06 70.64 52666.16 88888.00 2007-03-22 03:40:38.405 081 18196.06 70.74 52666.10 88888.00 2007-03-22 03:40:38.905 081 18195.96 70.66 52666.13 88888.00 2007-03-22 03:40:39.405 081 18195.98 70.64 52666.18 88888.00 2007-03-22 03:40:39.905 081 18196.01 70.70 52666.19 88888.00 2007-03-22 03:40:40.405 081 18196.08 70.74 52666.11 88888.00 2007-03-22 03:40:40.905 081 18196.09 70.68 52666.16 88888.00 2007-03-22 03:40:41.405 081 18196.17 70.67 52666.16 88888.00 2007-03-22 03:40:41.905 081 18196.08 70.63 52666.17 88888.00 2007-03-22 03:40:42.405 081 18195.99 70.63 52666.17 88888.00 2007-03-22 03:40:42.905 081 18195.96 70.74 52666.15 88888.00 2007-03-22 03:40:43.405 081 18195.99 70.73 52666.13 88888.00 2007-03-22 03:40:43.905 081 18196.00 70.66 52666.19 88888.00 2007-03-22 03:40:44.405 081 18196.17 70.57 52666.17 88888.00 2007-03-22 03:40:44.905 081 18196.11 70.52 52666.15 88888.00 2007-03-22 03:40:45.405 081 18196.08 70.74 52665.97 88888.00 2007-03-22 03:40:45.905 081 18196.05 70.86 52665.96 88888.00 2007-03-22 03:40:46.405 081 18196.09 70.74 52665.97 88888.00 2007-03-22 03:40:46.905 081 18196.07 70.69 52665.98 88888.00 2007-03-22 03:40:47.405 081 18196.09 70.75 52666.09 88888.00 2007-03-22 03:40:47.905 081 18196.04 70.81 52665.97 88888.00 2007-03-22 03:40:48.405 081 18196.20 70.78 52665.92 88888.00 2007-03-22 03:40:48.905 081 18196.27 70.68 52665.87 88888.00 2007-03-22 03:40:49.405 081 18196.15 70.69 52665.90 88888.00 2007-03-22 03:40:49.905 081 18196.12 70.71 52666.06 88888.00 2007-03-22 03:40:50.405 081 18196.17 70.77 52666.06 88888.00 2007-03-22 03:40:50.905 081 18196.23 70.73 52666.07 88888.00 2007-03-22 03:40:51.405 081 18196.18 70.71 52666.12 88888.00 2007-03-22 03:40:51.905 081 18196.08 70.68 52666.09 88888.00 2007-03-22 03:40:52.405 081 18196.05 70.68 52666.13 88888.00 2007-03-22 03:40:52.905 081 18195.98 70.81 52666.16 88888.00 2007-03-22 03:40:53.405 081 18196.04 70.84 52666.12 88888.00 2007-03-22 03:40:53.905 081 18196.16 70.79 52666.04 88888.00 2007-03-22 03:40:54.405 081 18195.99 70.87 52666.07 88888.00 2007-03-22 03:40:54.905 081 18195.99 70.92 52666.11 88888.00 2007-03-22 03:40:55.405 081 18195.86 70.86 52666.07 88888.00 2007-03-22 03:40:55.905 081 18195.88 70.87 52665.97 88888.00 2007-03-22 03:40:56.405 081 18195.90 70.80 52666.07 88888.00 2007-03-22 03:40:56.905 081 18195.79 70.72 52666.00 88888.00 2007-03-22 03:40:57.405 081 18195.84 70.76 52665.89 88888.00 2007-03-22 03:40:57.905 081 18195.94 70.77 52665.81 88888.00 2007-03-22 03:40:58.405 081 18195.92 70.76 52666.01 88888.00 2007-03-22 03:40:58.905 081 18195.75 70.78 52666.06 88888.00 2007-03-22 03:40:59.405 081 18195.77 70.73 52666.00 88888.00 2007-03-22 03:40:59.905 081 18195.75 70.78 52665.97 88888.00 2007-03-22 03:41:00.405 081 18195.83 70.81 52665.92 88888.00 2007-03-22 03:41:00.905 081 18195.85 70.77 52665.98 88888.00 2007-03-22 03:41:01.405 081 18195.86 70.69 52666.03 88888.00 2007-03-22 03:41:01.905 081 18195.90 70.70 52665.89 88888.00 2007-03-22 03:41:02.405 081 18195.88 70.77 52665.88 88888.00 2007-03-22 03:41:02.905 081 18195.79 70.73 52666.06 88888.00 2007-03-22 03:41:03.405 081 18195.96 70.78 52666.09 88888.00 2007-03-22 03:41:03.905 081 18196.01 70.71 52666.00 88888.00 2007-03-22 03:41:04.405 081 18196.00 70.62 52666.04 88888.00 2007-03-22 03:41:04.905 081 18195.95 70.68 52666.01 88888.00 2007-03-22 03:41:05.405 081 18195.90 70.80 52665.93 88888.00 2007-03-22 03:41:05.905 081 18195.84 70.89 52666.01 88888.00 2007-03-22 03:41:06.405 081 18195.89 70.81 52666.04 88888.00 2007-03-22 03:41:06.905 081 18195.99 70.78 52665.99 88888.00 2007-03-22 03:41:07.405 081 18195.90 70.74 52666.07 88888.00 2007-03-22 03:41:07.905 081 18195.85 70.74 52666.11 88888.00 2007-03-22 03:41:08.405 081 18195.80 70.76 52666.19 88888.00 2007-03-22 03:41:08.905 081 18195.78 70.83 52666.06 88888.00 2007-03-22 03:41:09.405 081 18195.77 70.77 52666.03 88888.00 2007-03-22 03:41:09.905 081 18195.78 70.74 52665.99 88888.00 2007-03-22 03:41:10.405 081 18195.82 70.74 52665.94 88888.00 2007-03-22 03:41:10.905 081 18195.76 70.78 52665.78 88888.00 2007-03-22 03:41:11.405 081 18195.77 70.76 52665.81 88888.00 2007-03-22 03:41:11.905 081 18195.74 70.71 52665.78 88888.00 2007-03-22 03:41:12.405 081 18195.75 70.67 52665.93 88888.00 2007-03-22 03:41:12.905 081 18195.71 70.63 52666.00 88888.00 2007-03-22 03:41:13.405 081 18195.75 70.67 52665.89 88888.00 2007-03-22 03:41:13.905 081 18195.83 70.70 52665.76 88888.00 2007-03-22 03:41:14.405 081 18195.85 70.62 52665.84 88888.00 2007-03-22 03:41:14.905 081 18195.87 70.62 52665.90 88888.00 2007-03-22 03:41:15.405 081 18195.93 70.70 52665.84 88888.00 2007-03-22 03:41:15.905 081 18195.79 70.73 52665.92 88888.00 2007-03-22 03:41:16.405 081 18195.85 70.82 52665.96 88888.00 2007-03-22 03:41:16.905 081 18195.90 70.84 52665.93 88888.00 2007-03-22 03:41:17.405 081 18195.86 70.80 52665.86 88888.00 2007-03-22 03:41:17.905 081 18195.82 70.74 52665.95 88888.00 2007-03-22 03:41:18.405 081 18195.84 70.64 52666.00 88888.00 2007-03-22 03:41:18.905 081 18195.86 70.59 52666.00 88888.00 2007-03-22 03:41:19.405 081 18195.93 70.64 52665.98 88888.00 2007-03-22 03:41:19.905 081 18195.95 70.53 52666.03 88888.00 2007-03-22 03:41:20.405 081 18195.75 70.61 52666.03 88888.00 2007-03-22 03:41:20.905 081 18195.78 70.73 52666.01 88888.00 2007-03-22 03:41:21.405 081 18195.75 70.72 52666.10 88888.00 2007-03-22 03:41:21.905 081 18195.80 70.73 52666.17 88888.00 2007-03-22 03:41:22.405 081 18195.79 70.68 52666.09 88888.00 2007-03-22 03:41:22.905 081 18195.80 70.66 52666.08 88888.00 2007-03-22 03:41:23.405 081 18195.74 70.66 52666.01 88888.00 2007-03-22 03:41:23.905 081 18195.77 70.72 52665.92 88888.00 2007-03-22 03:41:24.405 081 18195.79 70.77 52665.90 88888.00 2007-03-22 03:41:24.905 081 18195.65 70.77 52665.99 88888.00 2007-03-22 03:41:25.405 081 18195.71 70.72 52666.09 88888.00 2007-03-22 03:41:25.905 081 18195.85 70.77 52666.15 88888.00 2007-03-22 03:41:26.405 081 18195.74 70.79 52666.19 88888.00 2007-03-22 03:41:26.905 081 18195.75 70.71 52666.21 88888.00 2007-03-22 03:41:27.405 081 18195.83 70.73 52666.22 88888.00 2007-03-22 03:41:27.905 081 18195.92 70.69 52666.22 88888.00 2007-03-22 03:41:28.405 081 18195.82 70.70 52666.15 88888.00 2007-03-22 03:41:28.905 081 18195.68 70.76 52666.16 88888.00 2007-03-22 03:41:29.405 081 18195.68 70.75 52666.25 88888.00 2007-03-22 03:41:29.905 081 18195.74 70.76 52666.31 88888.00 2007-03-22 03:41:30.405 081 18195.77 70.70 52666.29 88888.00 2007-03-22 03:41:30.905 081 18195.64 70.67 52666.22 88888.00 2007-03-22 03:41:31.405 081 18195.61 70.68 52666.28 88888.00 2007-03-22 03:41:31.905 081 18195.64 70.68 52666.41 88888.00 2007-03-22 03:41:32.405 081 18195.67 70.59 52666.35 88888.00 2007-03-22 03:41:32.905 081 18195.73 70.61 52666.32 88888.00 2007-03-22 03:41:33.405 081 18195.78 70.56 52666.28 88888.00 2007-03-22 03:41:33.905 081 18195.64 70.48 52666.21 88888.00 2007-03-22 03:41:34.405 081 18195.55 70.52 52666.28 88888.00 2007-03-22 03:41:34.905 081 18195.65 70.64 52666.21 88888.00 2007-03-22 03:41:35.405 081 18195.61 70.67 52666.20 88888.00 2007-03-22 03:41:35.905 081 18195.71 70.72 52666.18 88888.00 2007-03-22 03:41:36.405 081 18195.67 70.80 52666.24 88888.00 2007-03-22 03:41:36.905 081 18195.73 70.68 52666.20 88888.00 2007-03-22 03:41:37.405 081 18195.84 70.64 52666.17 88888.00 2007-03-22 03:41:37.905 081 18195.85 70.64 52666.24 88888.00 2007-03-22 03:41:38.405 081 18195.80 70.62 52666.11 88888.00 2007-03-22 03:41:38.905 081 18195.62 70.58 52666.07 88888.00 2007-03-22 03:41:39.405 081 18195.61 70.63 52666.04 88888.00 2007-03-22 03:41:39.905 081 18195.61 70.65 52666.08 88888.00 2007-03-22 03:41:40.405 081 18195.60 70.65 52665.97 88888.00 2007-03-22 03:41:40.905 081 18195.53 70.64 52666.03 88888.00 2007-03-22 03:41:41.405 081 18195.46 70.66 52666.18 88888.00 2007-03-22 03:41:41.905 081 18195.50 70.61 52666.24 88888.00 2007-03-22 03:41:42.405 081 18195.46 70.62 52666.22 88888.00 2007-03-22 03:41:42.905 081 18195.42 70.61 52666.18 88888.00 2007-03-22 03:41:43.405 081 18195.42 70.62 52666.23 88888.00 2007-03-22 03:41:43.905 081 18195.55 70.70 52666.29 88888.00 2007-03-22 03:41:44.405 081 18195.62 70.64 52666.40 88888.00 2007-03-22 03:41:44.905 081 18195.72 70.73 52666.29 88888.00 2007-03-22 03:41:45.405 081 18195.72 70.78 52666.30 88888.00 2007-03-22 03:41:45.905 081 18195.67 70.78 52666.41 88888.00 2007-03-22 03:41:46.405 081 18195.66 70.74 52666.33 88888.00 2007-03-22 03:41:46.905 081 18195.56 70.78 52666.29 88888.00 2007-03-22 03:41:47.405 081 18195.54 70.69 52666.23 88888.00 2007-03-22 03:41:47.905 081 18195.63 70.65 52666.21 88888.00 2007-03-22 03:41:48.405 081 18195.77 70.61 52666.19 88888.00 2007-03-22 03:41:48.905 081 18195.79 70.59 52666.19 88888.00 2007-03-22 03:41:49.405 081 18195.83 70.59 52666.09 88888.00 2007-03-22 03:41:49.905 081 18195.80 70.62 52666.06 88888.00 2007-03-22 03:41:50.405 081 18195.78 70.65 52666.09 88888.00 2007-03-22 03:41:50.905 081 18195.82 70.55 52666.10 88888.00 2007-03-22 03:41:51.405 081 18195.92 70.65 52666.18 88888.00 2007-03-22 03:41:51.905 081 18195.77 70.65 52666.24 88888.00 2007-03-22 03:41:52.405 081 18195.60 70.53 52666.36 88888.00 2007-03-22 03:41:52.905 081 18195.57 70.52 52666.34 88888.00 2007-03-22 03:41:53.405 081 18195.61 70.62 52666.34 88888.00 2007-03-22 03:41:53.905 081 18195.71 70.65 52666.33 88888.00 2007-03-22 03:41:54.405 081 18195.82 70.72 52666.35 88888.00 2007-03-22 03:41:54.905 081 18195.82 70.64 52666.46 88888.00 2007-03-22 03:41:55.405 081 18195.85 70.47 52666.47 88888.00 2007-03-22 03:41:55.905 081 18195.79 70.52 52666.38 88888.00 2007-03-22 03:41:56.405 081 18195.73 70.63 52666.33 88888.00 2007-03-22 03:41:56.905 081 18195.74 70.61 52666.48 88888.00 2007-03-22 03:41:57.405 081 18195.73 70.63 52666.51 88888.00 2007-03-22 03:41:57.905 081 18195.66 70.63 52666.38 88888.00 2007-03-22 03:41:58.405 081 18195.80 70.66 52666.24 88888.00 2007-03-22 03:41:58.905 081 18195.86 70.66 52666.22 88888.00 2007-03-22 03:41:59.405 081 18195.93 70.62 52666.23 88888.00 2007-03-22 03:41:59.905 081 18195.87 70.63 52666.21 88888.00 2007-03-22 03:42:00.405 081 18195.78 70.66 52666.29 88888.00 2007-03-22 03:42:00.905 081 18195.83 70.63 52666.34 88888.00 2007-03-22 03:42:01.405 081 18195.89 70.61 52666.38 88888.00 2007-03-22 03:42:01.905 081 18195.95 70.52 52666.30 88888.00 2007-03-22 03:42:02.405 081 18195.82 70.47 52666.21 88888.00 2007-03-22 03:42:02.905 081 18195.75 70.53 52666.24 88888.00 2007-03-22 03:42:03.405 081 18195.77 70.57 52666.24 88888.00 2007-03-22 03:42:03.905 081 18195.73 70.46 52666.32 88888.00 2007-03-22 03:42:04.405 081 18195.73 70.44 52666.42 88888.00 2007-03-22 03:42:04.905 081 18195.62 70.49 52666.36 88888.00 2007-03-22 03:42:05.405 081 18195.64 70.56 52666.28 88888.00 2007-03-22 03:42:05.905 081 18195.64 70.53 52666.25 88888.00 2007-03-22 03:42:06.405 081 18195.62 70.44 52666.17 88888.00 2007-03-22 03:42:06.905 081 18195.57 70.48 52666.17 88888.00 2007-03-22 03:42:07.405 081 18195.63 70.49 52666.23 88888.00 2007-03-22 03:42:07.905 081 18195.64 70.59 52666.23 88888.00 2007-03-22 03:42:08.405 081 18195.71 70.70 52666.11 88888.00 2007-03-22 03:42:08.905 081 18195.77 70.76 52666.16 88888.00 2007-03-22 03:42:09.405 081 18195.82 70.68 52666.21 88888.00 2007-03-22 03:42:09.905 081 18195.78 70.57 52666.31 88888.00 2007-03-22 03:42:10.405 081 18195.71 70.58 52666.28 88888.00 2007-03-22 03:42:10.905 081 18195.73 70.54 52666.33 88888.00 2007-03-22 03:42:11.405 081 18195.77 70.58 52666.29 88888.00 2007-03-22 03:42:11.905 081 18195.73 70.56 52666.23 88888.00 2007-03-22 03:42:12.405 081 18195.65 70.62 52666.13 88888.00 2007-03-22 03:42:12.905 081 18195.63 70.62 52666.22 88888.00 2007-03-22 03:42:13.405 081 18195.77 70.65 52666.28 88888.00 2007-03-22 03:42:13.905 081 18195.79 70.55 52666.12 88888.00 2007-03-22 03:42:14.405 081 18195.78 70.47 52666.17 88888.00 2007-03-22 03:42:14.905 081 18195.83 70.52 52666.20 88888.00 2007-03-22 03:42:15.405 081 18195.86 70.50 52666.28 88888.00 2007-03-22 03:42:15.905 081 18195.92 70.62 52666.35 88888.00 2007-03-22 03:42:16.405 081 18195.92 70.57 52666.42 88888.00 2007-03-22 03:42:16.905 081 18195.96 70.57 52666.42 88888.00 2007-03-22 03:42:17.405 081 18195.88 70.57 52666.47 88888.00 2007-03-22 03:42:17.905 081 18195.86 70.52 52666.52 88888.00 2007-03-22 03:42:18.405 081 18195.76 70.46 52666.58 88888.00 2007-03-22 03:42:18.905 081 18195.65 70.52 52666.57 88888.00 2007-03-22 03:42:19.405 081 18195.64 70.56 52666.42 88888.00 2007-03-22 03:42:19.905 081 18195.50 70.62 52666.19 88888.00 2007-03-22 03:42:20.405 081 18195.65 70.63 52666.20 88888.00 2007-03-22 03:42:20.905 081 18195.85 70.55 52666.28 88888.00 2007-03-22 03:42:21.405 081 18195.75 70.58 52666.28 88888.00 2007-03-22 03:42:21.905 081 18195.65 70.62 52666.38 88888.00 2007-03-22 03:42:22.405 081 18195.71 70.61 52666.42 88888.00 2007-03-22 03:42:22.905 081 18195.73 70.62 52666.35 88888.00 2007-03-22 03:42:23.405 081 18195.78 70.69 52666.32 88888.00 2007-03-22 03:42:23.905 081 18195.78 70.62 52666.29 88888.00 2007-03-22 03:42:24.405 081 18195.85 70.51 52666.33 88888.00 2007-03-22 03:42:24.905 081 18195.71 70.53 52666.30 88888.00 2007-03-22 03:42:25.405 081 18195.61 70.56 52666.22 88888.00 2007-03-22 03:42:25.905 081 18195.64 70.57 52666.24 88888.00 2007-03-22 03:42:26.405 081 18195.60 70.65 52666.29 88888.00 2007-03-22 03:42:26.905 081 18195.61 70.66 52666.28 88888.00 2007-03-22 03:42:27.405 081 18195.63 70.62 52666.28 88888.00 2007-03-22 03:42:27.905 081 18195.69 70.68 52666.32 88888.00 2007-03-22 03:42:28.405 081 18195.74 70.71 52666.39 88888.00 2007-03-22 03:42:28.905 081 18195.77 70.67 52666.34 88888.00 2007-03-22 03:42:29.405 081 18195.83 70.58 52666.34 88888.00 2007-03-22 03:42:29.905 081 18195.82 70.65 52666.29 88888.00 2007-03-22 03:42:30.405 081 18195.71 70.82 52666.34 88888.00 2007-03-22 03:42:30.905 081 18195.60 70.75 52666.32 88888.00 2007-03-22 03:42:31.405 081 18195.65 70.70 52666.29 88888.00 2007-03-22 03:42:31.905 081 18195.72 70.78 52666.19 88888.00 2007-03-22 03:42:32.405 081 18195.55 70.82 52666.24 88888.00 2007-03-22 03:42:32.905 081 18195.41 70.82 52666.33 88888.00 2007-03-22 03:42:33.405 081 18195.52 70.86 52666.40 88888.00 2007-03-22 03:42:33.905 081 18195.65 70.88 52666.36 88888.00 2007-03-22 03:42:34.405 081 18195.57 70.84 52666.32 88888.00 2007-03-22 03:42:34.905 081 18195.38 70.79 52666.25 88888.00 2007-03-22 03:42:35.405 081 18195.36 70.70 52666.34 88888.00 2007-03-22 03:42:35.905 081 18195.39 70.62 52666.50 88888.00 2007-03-22 03:42:36.405 081 18195.34 70.59 52666.48 88888.00 2007-03-22 03:42:36.905 081 18195.51 70.63 52666.48 88888.00 2007-03-22 03:42:37.405 081 18195.53 70.76 52666.48 88888.00 2007-03-22 03:42:37.905 081 18195.41 70.70 52666.51 88888.00 2007-03-22 03:42:38.405 081 18195.38 70.72 52666.45 88888.00 2007-03-22 03:42:38.905 081 18195.46 70.71 52666.45 88888.00 2007-03-22 03:42:39.405 081 18195.61 70.66 52666.40 88888.00 2007-03-22 03:42:39.905 081 18195.65 70.74 52666.35 88888.00 2007-03-22 03:42:40.405 081 18195.55 70.75 52666.23 88888.00 2007-03-22 03:42:40.905 081 18195.44 70.66 52666.27 88888.00 2007-03-22 03:42:41.405 081 18195.41 70.65 52666.29 88888.00 2007-03-22 03:42:41.905 081 18195.43 70.70 52666.38 88888.00 2007-03-22 03:42:42.405 081 18195.53 70.79 52666.47 88888.00 2007-03-22 03:42:42.905 081 18195.55 70.81 52666.47 88888.00 2007-03-22 03:42:43.405 081 18195.50 70.83 52666.38 88888.00 2007-03-22 03:42:43.905 081 18195.42 70.76 52666.33 88888.00 2007-03-22 03:42:44.405 081 18195.43 70.67 52666.50 88888.00 2007-03-22 03:42:44.905 081 18195.53 70.70 52666.59 88888.00 2007-03-22 03:42:45.405 081 18195.57 70.75 52666.59 88888.00 2007-03-22 03:42:45.905 081 18195.73 70.74 52666.58 88888.00 2007-03-22 03:42:46.405 081 18195.80 70.66 52666.53 88888.00 2007-03-22 03:42:46.905 081 18195.60 70.58 52666.48 88888.00 2007-03-22 03:42:47.405 081 18195.60 70.62 52666.46 88888.00 2007-03-22 03:42:47.905 081 18195.62 70.62 52666.57 88888.00 2007-03-22 03:42:48.405 081 18195.69 70.68 52666.57 88888.00 2007-03-22 03:42:48.905 081 18195.71 70.70 52666.45 88888.00 2007-03-22 03:42:49.405 081 18195.57 70.70 52666.39 88888.00 2007-03-22 03:42:49.905 081 18195.61 70.65 52666.27 88888.00 2007-03-22 03:42:50.405 081 18195.53 70.72 52666.34 88888.00 2007-03-22 03:42:50.905 081 18195.52 70.72 52666.28 88888.00 2007-03-22 03:42:51.405 081 18195.52 70.81 52666.27 88888.00 2007-03-22 03:42:51.905 081 18195.51 70.78 52666.32 88888.00 2007-03-22 03:42:52.405 081 18195.57 70.69 52666.36 88888.00 2007-03-22 03:42:52.905 081 18195.68 70.70 52666.38 88888.00 2007-03-22 03:42:53.405 081 18195.78 70.73 52666.28 88888.00 2007-03-22 03:42:53.905 081 18195.67 70.77 52666.27 88888.00 2007-03-22 03:42:54.405 081 18195.64 70.78 52666.39 88888.00 2007-03-22 03:42:54.905 081 18195.64 70.73 52666.44 88888.00 2007-03-22 03:42:55.405 081 18195.56 70.69 52666.32 88888.00 2007-03-22 03:42:55.905 081 18195.53 70.70 52666.13 88888.00 2007-03-22 03:42:56.405 081 18195.49 70.77 52666.10 88888.00 2007-03-22 03:42:56.905 081 18195.46 70.76 52666.17 88888.00 2007-03-22 03:42:57.405 081 18195.47 70.78 52666.27 88888.00 2007-03-22 03:42:57.905 081 18195.66 70.70 52666.30 88888.00 2007-03-22 03:42:58.405 081 18195.64 70.69 52666.32 88888.00 2007-03-22 03:42:58.905 081 18195.58 70.67 52666.33 88888.00 2007-03-22 03:42:59.405 081 18195.64 70.59 52666.46 88888.00 2007-03-22 03:42:59.905 081 18195.57 70.62 52666.52 88888.00 2007-03-22 03:43:00.405 081 18195.52 70.62 52666.59 88888.00 2007-03-22 03:43:00.905 081 18195.63 70.54 52666.64 88888.00 2007-03-22 03:43:01.405 081 18195.60 70.61 52666.46 88888.00 2007-03-22 03:43:01.905 081 18195.53 70.65 52666.38 88888.00 2007-03-22 03:43:02.405 081 18195.58 70.67 52666.31 88888.00 2007-03-22 03:43:02.905 081 18195.52 70.66 52666.40 88888.00 2007-03-22 03:43:03.405 081 18195.51 70.69 52666.35 88888.00 2007-03-22 03:43:03.905 081 18195.61 70.70 52666.30 88888.00 2007-03-22 03:43:04.405 081 18195.64 70.67 52666.38 88888.00 2007-03-22 03:43:04.905 081 18195.50 70.67 52666.45 88888.00 2007-03-22 03:43:05.405 081 18195.47 70.69 52666.45 88888.00 2007-03-22 03:43:05.905 081 18195.39 70.70 52666.42 88888.00 2007-03-22 03:43:06.405 081 18195.45 70.67 52666.43 88888.00 2007-03-22 03:43:06.905 081 18195.62 70.53 52666.54 88888.00 2007-03-22 03:43:07.405 081 18195.65 70.53 52666.59 88888.00 2007-03-22 03:43:07.905 081 18195.72 70.58 52666.56 88888.00 2007-03-22 03:43:08.405 081 18195.46 70.71 52666.56 88888.00 2007-03-22 03:43:08.905 081 18195.50 70.76 52666.54 88888.00 2007-03-22 03:43:09.405 081 18195.45 70.72 52666.45 88888.00 2007-03-22 03:43:09.905 081 18195.35 70.79 52666.53 88888.00 2007-03-22 03:43:10.405 081 18195.38 70.77 52666.53 88888.00 2007-03-22 03:43:10.905 081 18195.65 70.74 52666.55 88888.00 2007-03-22 03:43:11.405 081 18195.82 70.74 52666.54 88888.00 2007-03-22 03:43:11.905 081 18195.68 70.81 52666.44 88888.00 2007-03-22 03:43:12.405 081 18195.69 70.69 52666.48 88888.00 2007-03-22 03:43:12.905 081 18195.74 70.67 52666.55 88888.00 2007-03-22 03:43:13.405 081 18195.65 70.74 52666.52 88888.00 2007-03-22 03:43:13.905 081 18195.71 70.81 52666.45 88888.00 2007-03-22 03:43:14.405 081 18195.66 70.78 52666.41 88888.00 2007-03-22 03:43:14.905 081 18195.57 70.81 52666.43 88888.00 2007-03-22 03:43:15.405 081 18195.68 70.85 52666.33 88888.00 2007-03-22 03:43:15.905 081 18195.75 70.73 52666.27 88888.00 2007-03-22 03:43:16.405 081 18195.73 70.77 52666.29 88888.00 2007-03-22 03:43:16.905 081 18195.65 70.76 52666.41 88888.00 2007-03-22 03:43:17.405 081 18195.53 70.78 52666.43 88888.00 2007-03-22 03:43:17.905 081 18195.58 70.81 52666.42 88888.00 2007-03-22 03:43:18.405 081 18195.58 70.78 52666.48 88888.00 2007-03-22 03:43:18.905 081 18195.52 70.73 52666.57 88888.00 2007-03-22 03:43:19.405 081 18195.47 70.80 52666.55 88888.00 2007-03-22 03:43:19.905 081 18195.49 70.77 52666.54 88888.00 2007-03-22 03:43:20.405 081 18195.50 70.75 52666.51 88888.00 2007-03-22 03:43:20.905 081 18195.51 70.78 52666.45 88888.00 2007-03-22 03:43:21.405 081 18195.58 70.97 52666.45 88888.00 2007-03-22 03:43:21.905 081 18195.51 70.98 52666.52 88888.00 2007-03-22 03:43:22.405 081 18195.53 70.87 52666.46 88888.00 2007-03-22 03:43:22.905 081 18195.62 70.81 52666.33 88888.00 2007-03-22 03:43:23.405 081 18195.58 70.72 52666.30 88888.00 2007-03-22 03:43:23.905 081 18195.71 70.78 52666.34 88888.00 2007-03-22 03:43:24.405 081 18195.77 70.80 52666.34 88888.00 2007-03-22 03:43:24.905 081 18195.83 70.70 52666.42 88888.00 2007-03-22 03:43:25.405 081 18195.74 70.63 52666.38 88888.00 2007-03-22 03:43:25.905 081 18195.60 70.70 52666.38 88888.00 2007-03-22 03:43:26.405 081 18195.77 70.78 52666.47 88888.00 2007-03-22 03:43:26.905 081 18195.82 70.82 52666.50 88888.00 2007-03-22 03:43:27.405 081 18195.90 70.76 52666.43 88888.00 2007-03-22 03:43:27.905 081 18195.89 70.68 52666.43 88888.00 2007-03-22 03:43:28.405 081 18195.66 70.67 52666.38 88888.00 2007-03-22 03:43:28.905 081 18195.72 70.76 52666.42 88888.00 2007-03-22 03:43:29.405 081 18195.86 70.67 52666.42 88888.00 2007-03-22 03:43:29.905 081 18195.80 70.64 52666.36 88888.00 2007-03-22 03:43:30.405 081 18195.65 70.70 52666.38 88888.00 2007-03-22 03:43:30.905 081 18195.54 70.80 52666.34 88888.00 2007-03-22 03:43:31.405 081 18195.53 70.89 52666.35 88888.00 2007-03-22 03:43:31.905 081 18195.67 70.83 52666.31 88888.00 2007-03-22 03:43:32.405 081 18195.71 70.83 52666.27 88888.00 2007-03-22 03:43:32.905 081 18195.64 70.83 52666.28 88888.00 2007-03-22 03:43:33.405 081 18195.51 70.75 52666.28 88888.00 2007-03-22 03:43:33.905 081 18195.47 70.74 52666.28 88888.00 2007-03-22 03:43:34.405 081 18195.55 70.82 52666.28 88888.00 2007-03-22 03:43:34.905 081 18195.49 70.86 52666.28 88888.00 2007-03-22 03:43:35.405 081 18195.57 70.91 52666.31 88888.00 2007-03-22 03:43:35.905 081 18195.44 70.89 52666.27 88888.00 2007-03-22 03:43:36.405 081 18195.60 70.87 52666.27 88888.00 2007-03-22 03:43:36.905 081 18195.60 70.87 52666.25 88888.00 2007-03-22 03:43:37.405 081 18195.65 70.90 52666.28 88888.00 2007-03-22 03:43:37.905 081 18195.76 70.84 52666.39 88888.00 2007-03-22 03:43:38.405 081 18195.71 70.79 52666.41 88888.00 2007-03-22 03:43:38.905 081 18195.67 70.81 52666.39 88888.00 2007-03-22 03:43:39.405 081 18195.65 70.89 52666.35 88888.00 2007-03-22 03:43:39.905 081 18195.55 70.92 52666.22 88888.00 2007-03-22 03:43:40.405 081 18195.60 70.90 52666.22 88888.00 2007-03-22 03:43:40.905 081 18195.46 70.91 52666.24 88888.00 2007-03-22 03:43:41.405 081 18195.51 70.96 52666.28 88888.00 2007-03-22 03:43:41.905 081 18195.52 70.99 52666.36 88888.00 2007-03-22 03:43:42.405 081 18195.60 70.87 52666.33 88888.00 2007-03-22 03:43:42.905 081 18195.60 70.92 52666.34 88888.00 2007-03-22 03:43:43.405 081 18195.51 70.92 52666.29 88888.00 2007-03-22 03:43:43.905 081 18195.46 70.84 52666.34 88888.00 2007-03-22 03:43:44.405 081 18195.44 70.87 52666.36 88888.00 2007-03-22 03:43:44.905 081 18195.56 70.81 52666.38 88888.00 2007-03-22 03:43:45.405 081 18195.47 70.84 52666.34 88888.00 2007-03-22 03:43:45.905 081 18195.45 70.98 52666.28 88888.00 2007-03-22 03:43:46.405 081 18195.51 71.05 52666.19 88888.00 2007-03-22 03:43:46.905 081 18195.50 70.98 52666.28 88888.00 2007-03-22 03:43:47.405 081 18195.72 71.01 52666.29 88888.00 2007-03-22 03:43:47.905 081 18195.72 71.04 52666.43 88888.00 2007-03-22 03:43:48.405 081 18195.71 71.03 52666.46 88888.00 2007-03-22 03:43:48.905 081 18195.69 71.04 52666.38 88888.00 2007-03-22 03:43:49.405 081 18195.64 71.04 52666.31 88888.00 2007-03-22 03:43:49.905 081 18195.68 70.89 52666.32 88888.00 2007-03-22 03:43:50.405 081 18195.62 70.81 52666.33 88888.00 2007-03-22 03:43:50.905 081 18195.67 70.80 52666.36 88888.00 2007-03-22 03:43:51.405 081 18195.67 70.78 52666.39 88888.00 2007-03-22 03:43:51.905 081 18195.75 70.81 52666.34 88888.00 2007-03-22 03:43:52.405 081 18195.79 70.83 52666.35 88888.00 2007-03-22 03:43:52.905 081 18195.73 70.84 52666.32 88888.00 2007-03-22 03:43:53.405 081 18195.68 70.78 52666.30 88888.00 2007-03-22 03:43:53.905 081 18195.65 70.76 52666.40 88888.00 2007-03-22 03:43:54.405 081 18195.73 70.75 52666.45 88888.00 2007-03-22 03:43:54.905 081 18195.82 70.85 52666.48 88888.00 2007-03-22 03:43:55.405 081 18195.66 70.85 52666.48 88888.00 2007-03-22 03:43:55.905 081 18195.56 70.78 52666.45 88888.00 2007-03-22 03:43:56.405 081 18195.46 70.77 52666.36 88888.00 2007-03-22 03:43:56.905 081 18195.51 70.71 52666.35 88888.00 2007-03-22 03:43:57.405 081 18195.46 70.76 52666.34 88888.00 2007-03-22 03:43:57.905 081 18195.51 70.85 52666.45 88888.00 2007-03-22 03:43:58.405 081 18195.58 70.85 52666.41 88888.00 2007-03-22 03:43:58.905 081 18195.78 70.87 52666.43 88888.00 2007-03-22 03:43:59.405 081 18195.67 70.87 52666.47 88888.00 2007-03-22 03:43:59.905 081 18195.62 70.87 52666.50 88888.00 2007-03-22 03:44:00.405 081 18195.66 70.95 52666.48 88888.00 2007-03-22 03:44:00.905 081 18195.77 70.90 52666.44 88888.00 2007-03-22 03:44:01.405 081 18195.66 70.96 52666.29 88888.00 2007-03-22 03:44:01.905 081 18195.71 70.99 52666.35 88888.00 2007-03-22 03:44:02.405 081 18195.77 70.96 52666.33 88888.00 2007-03-22 03:44:02.905 081 18195.89 71.01 52666.19 88888.00 2007-03-22 03:44:03.405 081 18195.85 70.98 52666.22 88888.00 2007-03-22 03:44:03.905 081 18195.78 70.97 52666.32 88888.00 2007-03-22 03:44:04.405 081 18195.78 70.92 52666.32 88888.00 2007-03-22 03:44:04.905 081 18195.67 70.87 52666.41 88888.00 2007-03-22 03:44:05.405 081 18195.74 70.88 52666.34 88888.00 2007-03-22 03:44:05.905 081 18195.77 70.94 52666.27 88888.00 2007-03-22 03:44:06.405 081 18195.64 70.90 52666.28 88888.00 2007-03-22 03:44:06.905 081 18195.61 70.94 52666.36 88888.00 2007-03-22 03:44:07.405 081 18195.63 70.95 52666.22 88888.00 2007-03-22 03:44:07.905 081 18195.72 70.87 52666.16 88888.00 2007-03-22 03:44:08.405 081 18195.72 70.83 52666.31 88888.00 2007-03-22 03:44:08.905 081 18195.58 70.80 52666.28 88888.00 2007-03-22 03:44:09.405 081 18195.57 70.78 52666.17 88888.00 2007-03-22 03:44:09.905 081 18195.57 70.80 52666.05 88888.00 2007-03-22 03:44:10.405 081 18195.62 70.88 52666.01 88888.00 2007-03-22 03:44:10.905 081 18195.63 70.79 52666.08 88888.00 2007-03-22 03:44:11.405 081 18195.74 70.74 52666.21 88888.00 2007-03-22 03:44:11.905 081 18195.65 70.82 52666.40 88888.00 2007-03-22 03:44:12.405 081 18195.73 70.82 52666.36 88888.00 2007-03-22 03:44:12.905 081 18195.69 70.84 52666.32 88888.00 2007-03-22 03:44:13.405 081 18195.63 70.77 52666.39 88888.00 2007-03-22 03:44:13.905 081 18195.71 70.71 52666.34 88888.00 2007-03-22 03:44:14.405 081 18195.63 70.73 52666.33 88888.00 2007-03-22 03:44:14.905 081 18195.63 70.74 52666.36 88888.00 2007-03-22 03:44:15.405 081 18195.65 70.70 52666.35 88888.00 2007-03-22 03:44:15.905 081 18195.77 70.75 52666.36 88888.00 2007-03-22 03:44:16.405 081 18195.82 70.75 52666.38 88888.00 2007-03-22 03:44:16.905 081 18195.85 70.76 52666.42 88888.00 2007-03-22 03:44:17.405 081 18195.86 70.75 52666.36 88888.00 2007-03-22 03:44:17.905 081 18195.88 70.66 52666.33 88888.00 2007-03-22 03:44:18.405 081 18195.85 70.57 52666.33 88888.00 2007-03-22 03:44:18.905 081 18195.85 70.66 52666.22 88888.00 2007-03-22 03:44:19.405 081 18195.80 70.64 52666.19 88888.00 2007-03-22 03:44:19.905 081 18195.78 70.62 52666.29 88888.00 2007-03-22 03:44:20.405 081 18195.78 70.63 52666.42 88888.00 2007-03-22 03:44:20.905 081 18195.85 70.63 52666.36 88888.00 2007-03-22 03:44:21.405 081 18195.84 70.69 52666.30 88888.00 2007-03-22 03:44:21.905 081 18195.73 70.74 52666.31 88888.00 2007-03-22 03:44:22.405 081 18195.82 70.64 52666.31 88888.00 2007-03-22 03:44:22.905 081 18195.86 70.66 52666.41 88888.00 2007-03-22 03:44:23.405 081 18195.73 70.74 52666.55 88888.00 2007-03-22 03:44:23.905 081 18195.75 70.76 52666.59 88888.00 2007-03-22 03:44:24.405 081 18195.76 70.73 52666.57 88888.00 2007-03-22 03:44:24.905 081 18195.75 70.66 52666.53 88888.00 2007-03-22 03:44:25.405 081 18195.64 70.63 52666.40 88888.00 2007-03-22 03:44:25.905 081 18195.65 70.69 52666.40 88888.00 2007-03-22 03:44:26.405 081 18195.62 70.64 52666.54 88888.00 2007-03-22 03:44:26.905 081 18195.53 70.62 52666.59 88888.00 2007-03-22 03:44:27.405 081 18195.63 70.68 52666.51 88888.00 2007-03-22 03:44:27.905 081 18195.66 70.69 52666.42 88888.00 2007-03-22 03:44:28.405 081 18195.60 70.70 52666.41 88888.00 2007-03-22 03:44:28.905 081 18195.62 70.69 52666.44 88888.00 2007-03-22 03:44:29.405 081 18195.63 70.67 52666.45 88888.00 2007-03-22 03:44:29.905 081 18195.55 70.67 52666.36 88888.00 2007-03-22 03:44:30.405 081 18195.53 70.61 52666.27 88888.00 2007-03-22 03:44:30.905 081 18195.60 70.59 52666.28 88888.00 2007-03-22 03:44:31.402 081 18195.64 70.56 52666.30 88888.00 2007-03-22 03:44:31.902 081 18195.69 70.46 52666.41 88888.00 2007-03-22 03:44:32.402 081 18195.63 70.50 52666.46 88888.00 2007-03-22 03:44:32.902 081 18195.62 70.62 52666.41 88888.00 2007-03-22 03:44:33.402 081 18195.67 70.71 52666.28 88888.00 2007-03-22 03:44:33.902 081 18195.61 70.63 52666.23 88888.00 2007-03-22 03:44:34.402 081 18195.67 70.62 52666.24 88888.00 2007-03-22 03:44:34.902 081 18195.65 70.57 52666.38 88888.00 2007-03-22 03:44:35.402 081 18195.51 70.58 52666.38 88888.00 2007-03-22 03:44:35.902 081 18195.45 70.69 52666.29 88888.00 2007-03-22 03:44:36.402 081 18195.51 70.75 52666.28 88888.00 2007-03-22 03:44:36.902 081 18195.51 70.76 52666.41 88888.00 2007-03-22 03:44:37.402 081 18195.51 70.71 52666.36 88888.00 2007-03-22 03:44:37.902 081 18195.38 70.73 52666.36 88888.00 2007-03-22 03:44:38.402 081 18195.47 70.73 52666.41 88888.00 2007-03-22 03:44:38.902 081 18195.43 70.57 52666.31 88888.00 2007-03-22 03:44:39.402 081 18195.47 70.61 52666.31 88888.00 2007-03-22 03:44:39.902 081 18195.45 70.71 52666.34 88888.00 2007-03-22 03:44:40.402 081 18195.39 70.75 52666.35 88888.00 2007-03-22 03:44:40.902 081 18195.49 70.72 52666.29 88888.00 2007-03-22 03:44:41.402 081 18195.61 70.68 52666.33 88888.00 2007-03-22 03:44:41.902 081 18195.68 70.66 52666.31 88888.00 2007-03-22 03:44:42.402 081 18195.63 70.75 52666.39 88888.00 2007-03-22 03:44:42.902 081 18195.60 70.72 52666.40 88888.00 2007-03-22 03:44:43.402 081 18195.64 70.66 52666.24 88888.00 2007-03-22 03:44:43.902 081 18195.68 70.66 52666.13 88888.00 2007-03-22 03:44:44.402 081 18195.68 70.59 52666.22 88888.00 2007-03-22 03:44:44.902 081 18195.61 70.68 52666.34 88888.00 2007-03-22 03:44:45.402 081 18195.55 70.75 52666.27 88888.00 2007-03-22 03:44:45.902 081 18195.64 70.74 52666.19 88888.00 2007-03-22 03:44:46.402 081 18195.67 70.59 52666.21 88888.00 2007-03-22 03:44:46.902 081 18195.73 70.52 52666.34 88888.00 2007-03-22 03:44:47.402 081 18195.73 70.53 52666.33 88888.00 2007-03-22 03:44:47.902 081 18195.79 70.62 52666.31 88888.00 2007-03-22 03:44:48.402 081 18195.67 70.69 52666.39 88888.00 2007-03-22 03:44:48.902 081 18195.69 70.64 52666.44 88888.00 2007-03-22 03:44:49.402 081 18195.76 70.61 52666.48 88888.00 2007-03-22 03:44:49.902 081 18195.79 70.63 52666.34 88888.00 2007-03-22 03:44:50.402 081 18195.72 70.69 52666.34 88888.00 2007-03-22 03:44:50.902 081 18195.82 70.70 52666.38 88888.00 2007-03-22 03:44:51.402 081 18195.88 70.66 52666.36 88888.00 2007-03-22 03:44:51.902 081 18195.76 70.62 52666.29 88888.00 2007-03-22 03:44:52.402 081 18195.68 70.61 52666.22 88888.00 2007-03-22 03:44:52.902 081 18195.61 70.63 52666.15 88888.00 2007-03-22 03:44:53.402 081 18195.57 70.57 52666.12 88888.00 2007-03-22 03:44:53.902 081 18195.60 70.58 52666.13 88888.00 2007-03-22 03:44:54.402 081 18195.62 70.54 52666.23 88888.00 2007-03-22 03:44:54.902 081 18195.69 70.55 52666.19 88888.00 2007-03-22 03:44:55.402 081 18195.65 70.58 52666.23 88888.00 2007-03-22 03:44:55.902 081 18195.55 70.59 52666.15 88888.00 2007-03-22 03:44:56.402 081 18195.71 70.63 52666.29 88888.00 2007-03-22 03:44:56.902 081 18195.84 70.58 52666.33 88888.00 2007-03-22 03:44:57.402 081 18195.71 70.63 52666.36 88888.00 2007-03-22 03:44:57.902 081 18195.58 70.68 52666.31 88888.00 2007-03-22 03:44:58.402 081 18195.74 70.74 52666.23 88888.00 2007-03-22 03:44:58.902 081 18195.73 70.65 52666.18 88888.00 2007-03-22 03:44:59.402 081 18195.64 70.70 52666.21 88888.00 2007-03-22 03:44:59.902 081 18195.54 70.70 52666.24 88888.00 2007-03-22 03:45:00.402 081 18195.62 70.67 52666.23 88888.00 2007-03-22 03:45:00.902 081 18195.66 70.64 52666.29 88888.00 2007-03-22 03:45:01.402 081 18195.72 70.53 52666.28 88888.00 2007-03-22 03:45:01.902 081 18195.54 70.62 52666.30 88888.00 2007-03-22 03:45:02.402 081 18195.46 70.61 52666.42 88888.00 2007-03-22 03:45:02.902 081 18195.53 70.57 52666.35 88888.00 2007-03-22 03:45:03.402 081 18195.60 70.59 52666.40 88888.00 2007-03-22 03:45:03.902 081 18195.58 70.69 52666.43 88888.00 2007-03-22 03:45:04.402 081 18195.60 70.65 52666.51 88888.00 2007-03-22 03:45:04.902 081 18195.71 70.57 52666.43 88888.00 2007-03-22 03:45:05.402 081 18195.73 70.56 52666.46 88888.00 2007-03-22 03:45:05.902 081 18195.75 70.66 52666.55 88888.00 2007-03-22 03:45:06.402 081 18195.64 70.68 52666.52 88888.00 2007-03-22 03:45:06.902 081 18195.62 70.61 52666.43 88888.00 2007-03-22 03:45:07.402 081 18195.67 70.54 52666.39 88888.00 2007-03-22 03:45:07.902 081 18195.62 70.55 52666.33 88888.00 2007-03-22 03:45:08.402 081 18195.71 70.57 52666.36 88888.00 2007-03-22 03:45:08.902 081 18195.77 70.58 52666.42 88888.00 2007-03-22 03:45:09.402 081 18195.79 70.50 52666.36 88888.00 2007-03-22 03:45:09.902 081 18195.69 70.51 52666.35 88888.00 2007-03-22 03:45:10.402 081 18195.67 70.54 52666.33 88888.00 2007-03-22 03:45:10.902 081 18195.73 70.42 52666.39 88888.00 2007-03-22 03:45:11.402 081 18195.75 70.44 52666.40 88888.00 2007-03-22 03:45:11.902 081 18195.89 70.53 52666.43 88888.00 2007-03-22 03:45:12.402 081 18195.72 70.57 52666.44 88888.00 2007-03-22 03:45:12.902 081 18195.60 70.59 52666.35 88888.00 2007-03-22 03:45:13.402 081 18195.67 70.62 52666.36 88888.00 2007-03-22 03:45:13.902 081 18195.60 70.61 52666.41 88888.00 2007-03-22 03:45:14.402 081 18195.61 70.67 52666.38 88888.00 2007-03-22 03:45:14.902 081 18195.57 70.70 52666.43 88888.00 2007-03-22 03:45:15.402 081 18195.64 70.70 52666.52 88888.00 2007-03-22 03:45:15.902 081 18195.73 70.62 52666.46 88888.00 2007-03-22 03:45:16.402 081 18195.73 70.48 52666.39 88888.00 2007-03-22 03:45:16.902 081 18195.67 70.44 52666.45 88888.00 2007-03-22 03:45:17.402 081 18195.52 70.53 52666.45 88888.00 2007-03-22 03:45:17.902 081 18195.58 70.63 52666.46 88888.00 2007-03-22 03:45:18.402 081 18195.55 70.57 52666.42 88888.00 2007-03-22 03:45:18.902 081 18195.61 70.48 52666.34 88888.00 2007-03-22 03:45:19.402 081 18195.62 70.51 52666.38 88888.00 2007-03-22 03:45:19.902 081 18195.73 70.44 52666.43 88888.00 2007-03-22 03:45:20.402 081 18195.62 70.34 52666.38 88888.00 2007-03-22 03:45:20.902 081 18195.63 70.43 52666.38 88888.00 2007-03-22 03:45:21.402 081 18195.64 70.53 52666.44 88888.00 2007-03-22 03:45:21.902 081 18195.63 70.45 52666.43 88888.00 2007-03-22 03:45:22.402 081 18195.66 70.49 52666.32 88888.00 2007-03-22 03:45:22.902 081 18195.66 70.46 52666.22 88888.00 2007-03-22 03:45:23.402 081 18195.76 70.46 52666.17 88888.00 2007-03-22 03:45:23.902 081 18195.86 70.56 52666.23 88888.00 2007-03-22 03:45:24.402 081 18195.90 70.51 52666.30 88888.00 2007-03-22 03:45:24.902 081 18195.77 70.44 52666.44 88888.00 2007-03-22 03:45:25.402 081 18195.68 70.35 52666.44 88888.00 2007-03-22 03:45:25.902 081 18195.76 70.35 52666.51 88888.00 2007-03-22 03:45:26.402 081 18195.77 70.36 52666.44 88888.00 2007-03-22 03:45:26.902 081 18195.66 70.32 52666.44 88888.00 2007-03-22 03:45:27.402 081 18195.84 70.41 52666.36 88888.00 2007-03-22 03:45:27.902 081 18195.84 70.53 52666.38 88888.00 2007-03-22 03:45:28.402 081 18195.85 70.46 52666.34 88888.00 2007-03-22 03:45:28.902 081 18195.84 70.43 52666.35 88888.00 2007-03-22 03:45:29.402 081 18195.78 70.46 52666.39 88888.00 2007-03-22 03:45:29.902 081 18195.69 70.51 52666.30 88888.00 2007-03-22 03:45:30.402 081 18195.64 70.59 52666.38 88888.00 2007-03-22 03:45:30.902 081 18195.84 70.56 52666.31 88888.00 2007-03-22 03:45:31.402 081 18195.75 70.53 52666.24 88888.00 2007-03-22 03:45:31.902 081 18195.69 70.51 52666.32 88888.00 2007-03-22 03:45:32.402 081 18195.72 70.51 52666.41 88888.00 2007-03-22 03:45:32.902 081 18195.80 70.55 52666.29 88888.00 2007-03-22 03:45:33.402 081 18195.86 70.54 52666.20 88888.00 2007-03-22 03:45:33.902 081 18195.86 70.57 52666.22 88888.00 2007-03-22 03:45:34.402 081 18195.76 70.57 52666.19 88888.00 2007-03-22 03:45:34.902 081 18195.82 70.41 52666.24 88888.00 2007-03-22 03:45:35.402 081 18195.67 70.48 52666.25 88888.00 2007-03-22 03:45:35.902 081 18195.61 70.39 52666.22 88888.00 2007-03-22 03:45:36.402 081 18195.67 70.32 52666.22 88888.00 2007-03-22 03:45:36.902 081 18195.68 70.30 52666.24 88888.00 2007-03-22 03:45:37.402 081 18195.66 70.36 52666.24 88888.00 2007-03-22 03:45:37.902 081 18195.68 70.45 52666.29 88888.00 2007-03-22 03:45:38.402 081 18195.63 70.44 52666.31 88888.00 2007-03-22 03:45:38.902 081 18195.62 70.41 52666.28 88888.00 2007-03-22 03:45:39.402 081 18195.64 70.37 52666.29 88888.00 2007-03-22 03:45:39.902 081 18195.77 70.30 52666.29 88888.00 2007-03-22 03:45:40.402 081 18195.88 70.26 52666.24 88888.00 2007-03-22 03:45:40.902 081 18195.88 70.39 52666.25 88888.00 2007-03-22 03:45:41.402 081 18195.89 70.36 52666.29 88888.00 2007-03-22 03:45:41.902 081 18195.74 70.40 52666.30 88888.00 2007-03-22 03:45:42.402 081 18195.73 70.46 52666.31 88888.00 2007-03-22 03:45:42.902 081 18195.78 70.39 52666.40 88888.00 2007-03-22 03:45:43.402 081 18195.80 70.34 52666.40 88888.00 2007-03-22 03:45:43.902 081 18195.79 70.32 52666.31 88888.00 2007-03-22 03:45:44.402 081 18195.79 70.29 52666.23 88888.00 2007-03-22 03:45:44.902 081 18195.79 70.25 52666.31 88888.00 2007-03-22 03:45:45.402 081 18195.87 70.16 52666.32 88888.00 2007-03-22 03:45:45.902 081 18195.90 70.24 52666.31 88888.00 2007-03-22 03:45:46.402 081 18195.93 70.21 52666.38 88888.00 2007-03-22 03:45:46.902 081 18195.86 70.20 52666.41 88888.00 2007-03-22 03:45:47.402 081 18195.89 70.33 52666.31 88888.00 2007-03-22 03:45:47.902 081 18195.94 70.37 52666.22 88888.00 2007-03-22 03:45:48.402 081 18195.88 70.21 52666.27 88888.00 2007-03-22 03:45:48.902 081 18195.87 70.21 52666.18 88888.00 2007-03-22 03:45:49.402 081 18195.87 70.16 52666.20 88888.00 2007-03-22 03:45:49.902 081 18195.99 70.17 52666.25 88888.00 2007-03-22 03:45:50.402 081 18195.99 70.26 52666.23 88888.00 2007-03-22 03:45:50.902 081 18195.93 70.28 52666.23 88888.00 2007-03-22 03:45:51.402 081 18195.99 70.19 52666.36 88888.00 2007-03-22 03:45:51.902 081 18195.90 70.13 52666.31 88888.00 2007-03-22 03:45:52.402 081 18195.86 70.15 52666.28 88888.00 2007-03-22 03:45:52.902 081 18195.83 70.23 52666.19 88888.00 2007-03-22 03:45:53.402 081 18195.87 70.23 52666.15 88888.00 2007-03-22 03:45:53.902 081 18195.85 70.21 52666.17 88888.00 2007-03-22 03:45:54.402 081 18195.90 70.24 52666.21 88888.00 2007-03-22 03:45:54.902 081 18195.94 70.21 52666.17 88888.00 2007-03-22 03:45:55.402 081 18195.92 70.21 52666.16 88888.00 2007-03-22 03:45:55.902 081 18196.03 70.23 52666.23 88888.00 2007-03-22 03:45:56.402 081 18196.09 70.19 52666.22 88888.00 2007-03-22 03:45:56.902 081 18196.07 70.08 52666.27 88888.00 2007-03-22 03:45:57.402 081 18196.04 70.13 52666.22 88888.00 2007-03-22 03:45:57.902 081 18196.05 70.14 52666.22 88888.00 2007-03-22 03:45:58.402 081 18195.99 70.11 52666.17 88888.00 2007-03-22 03:45:58.902 081 18196.00 70.17 52666.11 88888.00 2007-03-22 03:45:59.402 081 18195.89 70.13 52666.07 88888.00 2007-03-22 03:45:59.902 081 18195.93 70.15 52666.16 88888.00 2007-03-22 03:46:00.402 081 18195.95 70.16 52666.17 88888.00 2007-03-22 03:46:00.902 081 18195.93 70.21 52666.21 88888.00 2007-03-22 03:46:01.402 081 18195.88 70.18 52666.22 88888.00 2007-03-22 03:46:01.902 081 18195.84 70.11 52666.13 88888.00 2007-03-22 03:46:02.402 081 18195.97 70.11 52666.08 88888.00 2007-03-22 03:46:02.902 081 18195.94 70.11 52666.13 88888.00 2007-03-22 03:46:03.402 081 18195.94 70.17 52666.16 88888.00 2007-03-22 03:46:03.902 081 18195.97 70.19 52666.17 88888.00 2007-03-22 03:46:04.402 081 18195.97 70.14 52666.16 88888.00 2007-03-22 03:46:04.902 081 18195.97 70.04 52666.09 88888.00 2007-03-22 03:46:05.402 081 18195.95 70.02 52666.19 88888.00 2007-03-22 03:46:05.902 081 18195.95 70.15 52666.09 88888.00 2007-03-22 03:46:06.402 081 18195.89 70.21 52666.05 88888.00 2007-03-22 03:46:06.902 081 18196.00 70.29 52666.10 88888.00 2007-03-22 03:46:07.402 081 18196.08 70.26 52666.12 88888.00 2007-03-22 03:46:07.902 081 18196.14 70.17 52666.12 88888.00 2007-03-22 03:46:08.402 081 18196.09 70.16 52666.19 88888.00 2007-03-22 03:46:08.902 081 18195.95 70.22 52666.23 88888.00 2007-03-22 03:46:09.402 081 18196.00 70.18 52666.17 88888.00 2007-03-22 03:46:09.902 081 18196.15 70.14 52666.07 88888.00 2007-03-22 03:46:10.402 081 18196.23 70.19 52666.22 88888.00 2007-03-22 03:46:10.902 081 18196.15 70.24 52666.35 88888.00 2007-03-22 03:46:11.402 081 18196.16 70.33 52666.25 88888.00 2007-03-22 03:46:11.902 081 18196.09 70.39 52666.25 88888.00 2007-03-22 03:46:12.402 081 18196.03 70.39 52666.27 88888.00 2007-03-22 03:46:12.902 081 18196.05 70.29 52666.38 88888.00 2007-03-22 03:46:13.402 081 18196.07 70.28 52666.40 88888.00 2007-03-22 03:46:13.902 081 18196.09 70.16 52666.28 88888.00 2007-03-22 03:46:14.402 081 18196.11 70.14 52666.33 88888.00 2007-03-22 03:46:14.902 081 18196.05 70.19 52666.43 88888.00 2007-03-22 03:46:15.402 081 18196.01 70.08 52666.45 88888.00 2007-03-22 03:46:15.902 081 18196.06 69.99 52666.41 88888.00 2007-03-22 03:46:16.402 081 18196.14 70.03 52666.28 88888.00 2007-03-22 03:46:16.902 081 18196.16 70.02 52666.34 88888.00 2007-03-22 03:46:17.402 081 18196.17 70.09 52666.27 88888.00 2007-03-22 03:46:17.902 081 18196.15 70.07 52666.27 88888.00 2007-03-22 03:46:18.402 081 18196.12 70.05 52666.27 88888.00 2007-03-22 03:46:18.902 081 18196.10 70.03 52666.22 88888.00 2007-03-22 03:46:19.402 081 18196.15 70.09 52666.31 88888.00 2007-03-22 03:46:19.902 081 18195.94 70.13 52666.29 88888.00 2007-03-22 03:46:20.402 081 18195.90 70.10 52666.20 88888.00 2007-03-22 03:46:20.902 081 18195.88 70.20 52666.12 88888.00 2007-03-22 03:46:21.402 081 18195.87 70.13 52666.11 88888.00 2007-03-22 03:46:21.902 081 18195.87 70.14 52666.22 88888.00 2007-03-22 03:46:22.402 081 18195.77 70.19 52666.39 88888.00 2007-03-22 03:46:22.902 081 18195.79 70.18 52666.43 88888.00 2007-03-22 03:46:23.402 081 18195.78 70.18 52666.43 88888.00 2007-03-22 03:46:23.902 081 18195.92 70.11 52666.41 88888.00 2007-03-22 03:46:24.402 081 18195.90 70.15 52666.44 88888.00 2007-03-22 03:46:24.902 081 18195.87 70.11 52666.46 88888.00 2007-03-22 03:46:25.402 081 18195.90 70.12 52666.42 88888.00 2007-03-22 03:46:25.902 081 18196.03 70.10 52666.46 88888.00 2007-03-22 03:46:26.402 081 18196.11 70.05 52666.52 88888.00 2007-03-22 03:46:26.902 081 18196.03 70.07 52666.57 88888.00 2007-03-22 03:46:27.402 081 18195.96 70.14 52666.51 88888.00 2007-03-22 03:46:27.902 081 18195.98 70.20 52666.47 88888.00 2007-03-22 03:46:28.402 081 18195.95 70.21 52666.44 88888.00 2007-03-22 03:46:28.902 081 18195.99 70.19 52666.52 88888.00 2007-03-22 03:46:29.402 081 18196.01 70.15 52666.58 88888.00 2007-03-22 03:46:29.902 081 18195.95 70.12 52666.56 88888.00 2007-03-22 03:46:30.402 081 18195.93 70.15 52666.36 88888.00 2007-03-22 03:46:30.902 081 18195.99 70.18 52666.34 88888.00 2007-03-22 03:46:31.402 081 18195.99 70.22 52666.44 88888.00 2007-03-22 03:46:31.902 081 18196.01 70.16 52666.47 88888.00 2007-03-22 03:46:32.402 081 18195.96 70.13 52666.52 88888.00 2007-03-22 03:46:32.902 081 18195.93 70.19 52666.52 88888.00 2007-03-22 03:46:33.402 081 18196.04 70.19 52666.58 88888.00 2007-03-22 03:46:33.902 081 18196.12 70.12 52666.63 88888.00 2007-03-22 03:46:34.402 081 18196.06 70.04 52666.52 88888.00 2007-03-22 03:46:34.902 081 18196.07 69.95 52666.41 88888.00 2007-03-22 03:46:35.402 081 18196.03 70.04 52666.45 88888.00 2007-03-22 03:46:35.902 081 18195.97 70.00 52666.47 88888.00 2007-03-22 03:46:36.402 081 18195.99 69.95 52666.51 88888.00 2007-03-22 03:46:36.902 081 18195.98 69.96 52666.45 88888.00 2007-03-22 03:46:37.402 081 18195.97 70.01 52666.47 88888.00 2007-03-22 03:46:37.902 081 18195.96 70.06 52666.51 88888.00 2007-03-22 03:46:38.402 081 18196.00 70.10 52666.46 88888.00 2007-03-22 03:46:38.902 081 18196.05 70.15 52666.52 88888.00 2007-03-22 03:46:39.402 081 18196.04 70.12 52666.55 88888.00 2007-03-22 03:46:39.902 081 18195.95 70.08 52666.35 88888.00 2007-03-22 03:46:40.402 081 18195.97 70.12 52666.41 88888.00 2007-03-22 03:46:40.902 081 18195.94 70.08 52666.47 88888.00 2007-03-22 03:46:41.402 081 18196.04 70.09 52666.42 88888.00 2007-03-22 03:46:41.902 081 18195.92 70.11 52666.48 88888.00 2007-03-22 03:46:42.402 081 18195.94 70.14 52666.41 88888.00 2007-03-22 03:46:42.902 081 18195.92 70.14 52666.40 88888.00 2007-03-22 03:46:43.402 081 18195.96 70.15 52666.40 88888.00 2007-03-22 03:46:43.902 081 18196.01 70.07 52666.28 88888.00 2007-03-22 03:46:44.402 081 18195.98 70.00 52666.32 88888.00 2007-03-22 03:46:44.902 081 18195.88 70.01 52666.40 88888.00 2007-03-22 03:46:45.402 081 18195.89 70.11 52666.40 88888.00 2007-03-22 03:46:45.902 081 18195.90 70.06 52666.41 88888.00 2007-03-22 03:46:46.402 081 18195.99 69.98 52666.62 88888.00 2007-03-22 03:46:46.902 081 18196.03 69.91 52666.57 88888.00 2007-03-22 03:46:47.402 081 18196.16 69.95 52666.53 88888.00 2007-03-22 03:46:47.902 081 18196.15 70.04 52666.45 88888.00 2007-03-22 03:46:48.402 081 18196.09 70.06 52666.51 88888.00 2007-03-22 03:46:48.902 081 18196.05 70.07 52666.48 88888.00 2007-03-22 03:46:49.402 081 18196.08 70.09 52666.52 88888.00 2007-03-22 03:46:49.902 081 18196.06 70.04 52666.54 88888.00 2007-03-22 03:46:50.402 081 18196.14 70.09 52666.52 88888.00 2007-03-22 03:46:50.902 081 18196.09 70.08 52666.41 88888.00 2007-03-22 03:46:51.402 081 18196.03 70.15 52666.47 88888.00 2007-03-22 03:46:51.902 081 18196.09 70.24 52666.51 88888.00 2007-03-22 03:46:52.402 081 18196.01 70.18 52666.45 88888.00 2007-03-22 03:46:52.902 081 18195.98 70.12 52666.50 88888.00 2007-03-22 03:46:53.402 081 18196.04 70.18 52666.53 88888.00 2007-03-22 03:46:53.902 081 18196.12 70.17 52666.55 88888.00 2007-03-22 03:46:54.402 081 18196.28 70.21 52666.48 88888.00 2007-03-22 03:46:54.902 081 18196.37 70.24 52666.47 88888.00 2007-03-22 03:46:55.402 081 18196.27 70.22 52666.45 88888.00 2007-03-22 03:46:55.902 081 18196.18 70.22 52666.43 88888.00 2007-03-22 03:46:56.402 081 18196.25 70.22 52666.41 88888.00 2007-03-22 03:46:56.902 081 18196.25 70.26 52666.44 88888.00 2007-03-22 03:46:57.402 081 18196.32 70.26 52666.48 88888.00 2007-03-22 03:46:57.902 081 18196.31 70.08 52666.46 88888.00 2007-03-22 03:46:58.402 081 18196.32 70.11 52666.52 88888.00 2007-03-22 03:46:58.902 081 18196.34 70.08 52666.59 88888.00 2007-03-22 03:46:59.402 081 18196.34 70.11 52666.56 88888.00 2007-03-22 03:46:59.902 081 18196.36 70.15 52666.56 88888.00 2007-03-22 03:47:00.402 081 18196.33 70.17 52666.54 88888.00 2007-03-22 03:47:00.902 081 18196.33 70.15 52666.47 88888.00 2007-03-22 03:47:01.402 081 18196.32 70.11 52666.55 88888.00 2007-03-22 03:47:01.902 081 18196.25 70.25 52666.53 88888.00 2007-03-22 03:47:02.402 081 18196.30 70.31 52666.47 88888.00 2007-03-22 03:47:02.902 081 18196.33 70.30 52666.44 88888.00 2007-03-22 03:47:03.402 081 18196.34 70.42 52666.40 88888.00 2007-03-22 03:47:03.902 081 18196.30 70.44 52666.36 88888.00 2007-03-22 03:47:04.402 081 18196.39 70.36 52666.44 88888.00 2007-03-22 03:47:04.902 081 18196.51 70.26 52666.47 88888.00 2007-03-22 03:47:05.402 081 18196.47 70.28 52666.53 88888.00 2007-03-22 03:47:05.902 081 18196.37 70.33 52666.47 88888.00 2007-03-22 03:47:06.402 081 18196.36 70.37 52666.46 88888.00 2007-03-22 03:47:06.902 081 18196.36 70.30 52666.48 88888.00 2007-03-22 03:47:07.402 081 18196.40 70.22 52666.51 88888.00 2007-03-22 03:47:07.902 081 18196.38 70.29 52666.44 88888.00 2007-03-22 03:47:08.402 081 18196.38 70.23 52666.45 88888.00 2007-03-22 03:47:08.902 081 18196.36 70.29 52666.57 88888.00 2007-03-22 03:47:09.402 081 18196.42 70.35 52666.56 88888.00 2007-03-22 03:47:09.902 081 18196.45 70.31 52666.44 88888.00 2007-03-22 03:47:10.402 081 18196.48 70.28 52666.42 88888.00 2007-03-22 03:47:10.902 081 18196.37 70.30 52666.50 88888.00 2007-03-22 03:47:11.402 081 18196.44 70.29 52666.48 88888.00 2007-03-22 03:47:11.902 081 18196.59 70.25 52666.51 88888.00 2007-03-22 03:47:12.402 081 18196.60 70.20 52666.53 88888.00 2007-03-22 03:47:12.902 081 18196.54 70.16 52666.63 88888.00 2007-03-22 03:47:13.402 081 18196.51 70.17 52666.62 88888.00 2007-03-22 03:47:13.902 081 18196.54 70.20 52666.53 88888.00 2007-03-22 03:47:14.402 081 18196.55 70.14 52666.57 88888.00 2007-03-22 03:47:14.902 081 18196.54 70.19 52666.56 88888.00 2007-03-22 03:47:15.402 081 18196.47 70.23 52666.34 88888.00 2007-03-22 03:47:15.902 081 18196.48 70.31 52666.39 88888.00 2007-03-22 03:47:16.402 081 18196.48 70.37 52666.42 88888.00 2007-03-22 03:47:16.902 081 18196.34 70.30 52666.34 88888.00 2007-03-22 03:47:17.402 081 18196.50 70.24 52666.33 88888.00 2007-03-22 03:47:17.902 081 18196.48 70.32 52666.41 88888.00 2007-03-22 03:47:18.402 081 18196.43 70.29 52666.45 88888.00 2007-03-22 03:47:18.902 081 18196.43 70.28 52666.46 88888.00 2007-03-22 03:47:19.402 081 18196.44 70.21 52666.42 88888.00 2007-03-22 03:47:19.902 081 18196.45 70.29 52666.47 88888.00 2007-03-22 03:47:20.402 081 18196.42 70.42 52666.47 88888.00 2007-03-22 03:47:20.902 081 18196.50 70.42 52666.44 88888.00 2007-03-22 03:47:21.402 081 18196.48 70.40 52666.54 88888.00 2007-03-22 03:47:21.902 081 18196.44 70.23 52666.58 88888.00 2007-03-22 03:47:22.402 081 18196.49 70.21 52666.48 88888.00 2007-03-22 03:47:22.902 081 18196.52 70.16 52666.40 88888.00 2007-03-22 03:47:23.402 081 18196.43 70.16 52666.33 88888.00 2007-03-22 03:47:23.902 081 18196.44 70.24 52666.44 88888.00 2007-03-22 03:47:24.402 081 18196.43 70.28 52666.61 88888.00 2007-03-22 03:47:24.902 081 18196.50 70.19 52666.62 88888.00 2007-03-22 03:47:25.402 081 18196.50 70.17 52666.62 88888.00 2007-03-22 03:47:25.902 081 18196.52 70.28 52666.48 88888.00 2007-03-22 03:47:26.402 081 18196.52 70.25 52666.47 88888.00 2007-03-22 03:47:26.902 081 18196.36 70.18 52666.59 88888.00 2007-03-22 03:47:27.402 081 18196.42 70.18 52666.63 88888.00 2007-03-22 03:47:27.902 081 18196.63 70.20 52666.59 88888.00 2007-03-22 03:47:28.402 081 18196.51 70.20 52666.53 88888.00 2007-03-22 03:47:28.902 081 18196.28 70.25 52666.45 88888.00 2007-03-22 03:47:29.402 081 18196.29 70.20 52666.36 88888.00 2007-03-22 03:47:29.902 081 18196.21 70.25 52666.29 88888.00 2007-03-22 03:47:30.402 081 18196.25 70.29 52666.39 88888.00 2007-03-22 03:47:30.902 081 18196.38 70.25 52666.54 88888.00 2007-03-22 03:47:31.402 081 18196.41 70.13 52666.45 88888.00 2007-03-22 03:47:31.902 081 18196.44 70.13 52666.42 88888.00 2007-03-22 03:47:32.402 081 18196.33 70.12 52666.52 88888.00 2007-03-22 03:47:32.902 081 18196.42 70.24 52666.56 88888.00 2007-03-22 03:47:33.402 081 18196.37 70.25 52666.48 88888.00 2007-03-22 03:47:33.902 081 18196.40 70.19 52666.58 88888.00 2007-03-22 03:47:34.402 081 18196.36 70.20 52666.58 88888.00 2007-03-22 03:47:34.902 081 18196.39 70.16 52666.44 88888.00 2007-03-22 03:47:35.402 081 18196.37 70.21 52666.45 88888.00 2007-03-22 03:47:35.902 081 18196.47 70.23 52666.48 88888.00 2007-03-22 03:47:36.402 081 18196.44 70.11 52666.38 88888.00 2007-03-22 03:47:36.902 081 18196.32 70.18 52666.50 88888.00 2007-03-22 03:47:37.402 081 18196.38 70.18 52666.43 88888.00 2007-03-22 03:47:37.902 081 18196.48 70.11 52666.40 88888.00 2007-03-22 03:47:38.402 081 18196.52 69.97 52666.39 88888.00 2007-03-22 03:47:38.902 081 18196.50 70.01 52666.41 88888.00 2007-03-22 03:47:39.402 081 18196.95 70.00 52666.35 88888.00 2007-03-22 03:47:39.902 081 18197.48 70.02 52666.31 88888.00 2007-03-22 03:47:40.402 081 18197.51 70.05 52666.29 88888.00 2007-03-22 03:47:40.902 081 18197.37 70.11 52666.28 88888.00 2007-03-22 03:47:41.402 081 18197.35 70.08 52666.36 88888.00 2007-03-22 03:47:41.902 081 18197.48 70.04 52666.34 88888.00 2007-03-22 03:47:42.402 081 18197.31 70.03 52666.45 88888.00 2007-03-22 03:47:42.902 081 18196.65 70.06 52666.40 88888.00 2007-03-22 03:47:43.402 081 18196.45 70.10 52666.50 88888.00 2007-03-22 03:47:43.902 081 18196.50 70.19 52666.47 88888.00 2007-03-22 03:47:44.402 081 18196.59 70.14 52666.53 88888.00 2007-03-22 03:47:44.902 081 18196.52 70.04 52666.54 88888.00 2007-03-22 03:47:45.402 081 18196.52 70.10 52666.54 88888.00 2007-03-22 03:47:45.902 081 18196.42 70.12 52666.46 88888.00 2007-03-22 03:47:46.402 081 18196.36 70.12 52666.35 88888.00 2007-03-22 03:47:46.902 081 18196.28 70.10 52666.23 88888.00 2007-03-22 03:47:47.402 081 18196.40 70.13 52666.24 88888.00 2007-03-22 03:47:47.902 081 18196.50 70.15 52666.30 88888.00 2007-03-22 03:47:48.402 081 18196.43 70.04 52666.29 88888.00 2007-03-22 03:47:48.902 081 18196.49 70.12 52666.25 88888.00 2007-03-22 03:47:49.402 081 18196.53 70.23 52666.29 88888.00 2007-03-22 03:47:49.902 081 18196.48 70.18 52666.36 88888.00 2007-03-22 03:47:50.402 081 18196.41 70.13 52666.45 88888.00 2007-03-22 03:47:50.902 081 18196.36 70.12 52666.48 88888.00 2007-03-22 03:47:51.402 081 18196.41 70.19 52666.48 88888.00 2007-03-22 03:47:51.902 081 18196.40 70.20 52666.53 88888.00 2007-03-22 03:47:52.402 081 18196.51 70.13 52666.50 88888.00 2007-03-22 03:47:52.902 081 18196.44 70.02 52666.53 88888.00 2007-03-22 03:47:53.402 081 18196.34 70.01 52666.47 88888.00 2007-03-22 03:47:53.902 081 18196.39 70.05 52666.44 88888.00 2007-03-22 03:47:54.402 081 18196.40 70.08 52666.46 88888.00 2007-03-22 03:47:54.902 081 18196.33 70.11 52666.64 88888.00 2007-03-22 03:47:55.402 081 18196.22 70.12 52666.64 88888.00 2007-03-22 03:47:55.902 081 18196.29 70.14 52666.59 88888.00 2007-03-22 03:47:56.402 081 18196.26 70.12 52666.52 88888.00 2007-03-22 03:47:56.902 081 18196.28 70.05 52666.50 88888.00 2007-03-22 03:47:57.402 081 18196.34 70.04 52666.50 88888.00 2007-03-22 03:47:57.902 081 18196.36 70.02 52666.48 88888.00 2007-03-22 03:47:58.402 081 18196.41 70.02 52666.39 88888.00 2007-03-22 03:47:58.902 081 18196.36 69.98 52666.43 88888.00 2007-03-22 03:47:59.402 081 18196.18 70.08 52666.41 88888.00 2007-03-22 03:47:59.902 081 18196.16 70.13 52666.41 88888.00 2007-03-22 03:48:00.402 081 18196.26 70.03 52666.52 88888.00 2007-03-22 03:48:00.902 081 18196.31 70.07 52666.42 88888.00 2007-03-22 03:48:01.402 081 18196.27 70.13 52666.43 88888.00 2007-03-22 03:48:01.902 081 18196.30 70.17 52666.39 88888.00 2007-03-22 03:48:02.402 081 18196.15 70.17 52666.41 88888.00 2007-03-22 03:48:02.902 081 18196.15 70.12 52666.36 88888.00 2007-03-22 03:48:03.402 081 18196.18 70.07 52666.35 88888.00 2007-03-22 03:48:03.902 081 18196.26 70.21 52666.28 88888.00 2007-03-22 03:48:04.402 081 18196.26 70.28 52666.33 88888.00 2007-03-22 03:48:04.902 081 18196.28 70.34 52666.39 88888.00 2007-03-22 03:48:05.402 081 18196.25 70.28 52666.43 88888.00 2007-03-22 03:48:05.902 081 18196.32 70.28 52666.48 88888.00 2007-03-22 03:48:06.402 081 18196.38 70.33 52666.45 88888.00 2007-03-22 03:48:06.902 081 18196.39 70.24 52666.40 88888.00 2007-03-22 03:48:07.402 081 18196.29 70.28 52666.44 88888.00 2007-03-22 03:48:07.902 081 18196.22 70.18 52666.42 88888.00 2007-03-22 03:48:08.402 081 18196.21 70.09 52666.31 88888.00 2007-03-22 03:48:08.902 081 18196.17 70.01 52666.28 88888.00 2007-03-22 03:48:09.402 081 18196.17 70.09 52666.24 88888.00 2007-03-22 03:48:09.902 081 18196.12 70.13 52666.29 88888.00 2007-03-22 03:48:10.402 081 18196.15 70.12 52666.33 88888.00 2007-03-22 03:48:10.902 081 18196.20 70.11 52666.39 88888.00 2007-03-22 03:48:11.402 081 18196.28 70.11 52666.38 88888.00 2007-03-22 03:48:11.902 081 18196.20 70.21 52666.43 88888.00 2007-03-22 03:48:12.402 081 18196.20 70.24 52666.40 88888.00 2007-03-22 03:48:12.902 081 18196.20 70.15 52666.28 88888.00 2007-03-22 03:48:13.402 081 18196.18 70.11 52666.24 88888.00 2007-03-22 03:48:13.902 081 18196.10 70.06 52666.28 88888.00 2007-03-22 03:48:14.402 081 18196.06 70.17 52666.32 88888.00 2007-03-22 03:48:14.902 081 18196.26 70.16 52666.31 88888.00 2007-03-22 03:48:15.402 081 18196.07 70.10 52666.30 88888.00 2007-03-22 03:48:15.902 081 18196.00 70.13 52666.40 88888.00 2007-03-22 03:48:16.402 081 18196.14 70.19 52666.32 88888.00 2007-03-22 03:48:16.902 081 18196.26 70.17 52666.33 88888.00 2007-03-22 03:48:17.402 081 18196.23 70.13 52666.29 88888.00 2007-03-22 03:48:17.902 081 18196.12 70.11 52666.24 88888.00 2007-03-22 03:48:18.402 081 18196.20 70.13 52666.38 88888.00 2007-03-22 03:48:18.902 081 18196.14 70.18 52666.43 88888.00 2007-03-22 03:48:19.402 081 18196.21 70.14 52666.42 88888.00 2007-03-22 03:48:19.902 081 18196.20 70.16 52666.46 88888.00 2007-03-22 03:48:20.402 081 18196.21 70.20 52666.46 88888.00 2007-03-22 03:48:20.902 081 18196.10 70.20 52666.52 88888.00 2007-03-22 03:48:21.402 081 18196.16 70.20 52666.47 88888.00 2007-03-22 03:48:21.902 081 18196.25 70.15 52666.33 88888.00 2007-03-22 03:48:22.402 081 18196.22 70.24 52666.33 88888.00 2007-03-22 03:48:22.902 081 18196.23 70.30 52666.33 88888.00 2007-03-22 03:48:23.402 081 18196.15 70.16 52666.41 88888.00 2007-03-22 03:48:23.902 081 18196.20 70.15 52666.39 88888.00 2007-03-22 03:48:24.402 081 18196.11 70.17 52666.43 88888.00 2007-03-22 03:48:24.902 081 18196.12 70.20 52666.36 88888.00 2007-03-22 03:48:25.402 081 18196.23 70.19 52666.39 88888.00 2007-03-22 03:48:25.902 081 18196.11 70.16 52666.33 88888.00 2007-03-22 03:48:26.402 081 18196.10 70.12 52666.39 88888.00 2007-03-22 03:48:26.902 081 18196.15 70.22 52666.54 88888.00 2007-03-22 03:48:27.402 081 18196.10 70.25 52666.57 88888.00 2007-03-22 03:48:27.902 081 18196.15 70.25 52666.63 88888.00 2007-03-22 03:48:28.402 081 18196.15 70.20 52666.54 88888.00 2007-03-22 03:48:28.902 081 18196.19 70.07 52666.56 88888.00 2007-03-22 03:48:29.402 081 18196.11 70.05 52666.56 88888.00 2007-03-22 03:48:29.902 081 18196.06 70.17 52666.46 88888.00 2007-03-22 03:48:30.402 081 18196.10 70.20 52666.51 88888.00 2007-03-22 03:48:30.902 081 18196.06 70.18 52666.50 88888.00 2007-03-22 03:48:31.402 081 18196.12 70.08 52666.56 88888.00 2007-03-22 03:48:31.902 081 18196.19 70.06 52666.43 88888.00 2007-03-22 03:48:32.402 081 18196.14 70.19 52666.41 88888.00 2007-03-22 03:48:32.902 081 18196.08 70.18 52666.42 88888.00 2007-03-22 03:48:33.402 081 18196.43 70.15 52666.35 88888.00 2007-03-22 03:48:33.902 081 18196.72 70.13 52666.31 88888.00 2007-03-22 03:48:34.402 081 18196.37 70.09 52666.31 88888.00 2007-03-22 03:48:34.902 081 18196.26 70.11 52666.33 88888.00 2007-03-22 03:48:35.402 081 18196.23 70.23 52666.33 88888.00 2007-03-22 03:48:35.902 081 18196.19 70.20 52666.35 88888.00 2007-03-22 03:48:36.402 081 18196.21 70.12 52666.40 88888.00 2007-03-22 03:48:36.902 081 18196.20 70.12 52666.39 88888.00 2007-03-22 03:48:37.402 081 18196.19 70.14 52666.36 88888.00 2007-03-22 03:48:37.902 081 18196.18 70.05 52666.45 88888.00 2007-03-22 03:48:38.402 081 18196.17 69.98 52666.55 88888.00 2007-03-22 03:48:38.902 081 18196.17 69.91 52666.67 88888.00 2007-03-22 03:48:39.402 081 18196.15 69.98 52666.64 88888.00 2007-03-22 03:48:39.902 081 18196.25 70.06 52666.57 88888.00 2007-03-22 03:48:40.402 081 18196.16 69.95 52666.63 88888.00 2007-03-22 03:48:40.902 081 18196.14 69.89 52666.53 88888.00 2007-03-22 03:48:41.402 081 18196.08 69.84 52666.46 88888.00 2007-03-22 03:48:41.902 081 18196.12 69.92 52666.36 88888.00 2007-03-22 03:48:42.402 081 18196.20 69.95 52666.42 88888.00 2007-03-22 03:48:42.902 081 18196.20 69.97 52666.53 88888.00 2007-03-22 03:48:43.402 081 18196.17 70.04 52666.38 88888.00 2007-03-22 03:48:43.902 081 18196.09 70.15 52666.30 88888.00 2007-03-22 03:48:44.402 081 18196.14 70.19 52666.39 88888.00 2007-03-22 03:48:44.902 081 18196.11 70.08 52666.48 88888.00 2007-03-22 03:48:45.402 081 18196.03 70.02 52666.50 88888.00 2007-03-22 03:48:45.902 081 18196.11 70.06 52666.32 88888.00 2007-03-22 03:48:46.402 081 18196.23 70.05 52666.36 88888.00 2007-03-22 03:48:46.902 081 18196.25 70.03 52666.41 88888.00 2007-03-22 03:48:47.402 081 18196.23 69.97 52666.41 88888.00 2007-03-22 03:48:47.902 081 18196.12 69.94 52666.50 88888.00 2007-03-22 03:48:48.402 081 18196.15 70.04 52666.50 88888.00 2007-03-22 03:48:48.902 081 18196.16 70.09 52666.56 88888.00 2007-03-22 03:48:49.402 081 18196.14 70.20 52666.45 88888.00 2007-03-22 03:48:49.902 081 18196.10 70.20 52666.44 88888.00 2007-03-22 03:48:50.402 081 18196.20 70.15 52666.54 88888.00 2007-03-22 03:48:50.902 081 18196.25 70.12 52666.62 88888.00 2007-03-22 03:48:51.402 081 18196.11 70.11 52666.58 88888.00 2007-03-22 03:48:51.902 081 18196.26 70.12 52666.53 88888.00 2007-03-22 03:48:52.402 081 18196.15 70.17 52666.55 88888.00 2007-03-22 03:48:52.902 081 18195.88 70.21 52666.56 88888.00 2007-03-22 03:48:53.402 081 18195.95 70.19 52666.54 88888.00 2007-03-22 03:48:53.902 081 18196.05 70.14 52666.62 88888.00 2007-03-22 03:48:54.402 081 18196.15 70.24 52666.67 88888.00 2007-03-22 03:48:54.902 081 18196.16 70.24 52666.55 88888.00 2007-03-22 03:48:55.402 081 18196.15 70.17 52666.56 88888.00 2007-03-22 03:48:55.902 081 18196.10 70.15 52666.62 88888.00 2007-03-22 03:48:56.402 081 18196.15 70.24 52666.55 88888.00 2007-03-22 03:48:56.902 081 18196.12 70.26 52666.54 88888.00 2007-03-22 03:48:57.402 081 18196.08 70.22 52666.58 88888.00 2007-03-22 03:48:57.902 081 18196.14 70.14 52666.50 88888.00 2007-03-22 03:48:58.402 081 18196.14 70.04 52666.39 88888.00 2007-03-22 03:48:58.902 081 18196.08 70.09 52666.45 88888.00 2007-03-22 03:48:59.402 081 18196.16 69.97 52666.56 88888.00 2007-03-22 03:48:59.902 081 18196.18 69.89 52666.52 88888.00 2007-03-22 03:49:00.402 081 18196.11 70.01 52666.40 88888.00 2007-03-22 03:49:00.902 081 18196.08 70.05 52666.42 88888.00 2007-03-22 03:49:01.402 081 18196.18 70.12 52666.44 88888.00 2007-03-22 03:49:01.902 081 18196.16 70.06 52666.34 88888.00 2007-03-22 03:49:02.402 081 18196.23 70.03 52666.31 88888.00 2007-03-22 03:49:02.902 081 18196.22 69.92 52666.32 88888.00 2007-03-22 03:49:03.402 081 18196.12 69.96 52666.34 88888.00 2007-03-22 03:49:03.902 081 18196.05 70.05 52666.41 88888.00 2007-03-22 03:49:04.402 081 18195.99 70.12 52666.38 88888.00 2007-03-22 03:49:04.902 081 18195.94 70.12 52666.42 88888.00 2007-03-22 03:49:05.402 081 18196.11 70.02 52666.42 88888.00 2007-03-22 03:49:05.902 081 18196.03 70.02 52666.38 88888.00 2007-03-22 03:49:06.402 081 18195.98 70.05 52666.51 88888.00 2007-03-22 03:49:06.902 081 18196.00 70.05 52666.61 88888.00 2007-03-22 03:49:07.402 081 18195.97 69.97 52666.53 88888.00 2007-03-22 03:49:07.902 081 18196.04 69.89 52666.40 88888.00 2007-03-22 03:49:08.402 081 18196.07 69.97 52666.34 88888.00 2007-03-22 03:49:08.902 081 18196.07 70.05 52666.32 88888.00 2007-03-22 03:49:09.402 081 18196.17 70.04 52666.40 88888.00 2007-03-22 03:49:09.902 081 18196.19 70.01 52666.50 88888.00 2007-03-22 03:49:10.402 081 18196.07 69.98 52666.34 88888.00 2007-03-22 03:49:10.902 081 18196.05 70.06 52666.27 88888.00 2007-03-22 03:49:11.402 081 18195.98 70.10 52666.33 88888.00 2007-03-22 03:49:11.902 081 18196.08 70.03 52666.36 88888.00 2007-03-22 03:49:12.402 081 18196.19 70.05 52666.30 88888.00 2007-03-22 03:49:12.902 081 18196.27 70.15 52666.29 88888.00 2007-03-22 03:49:13.402 081 18196.22 70.12 52666.35 88888.00 2007-03-22 03:49:13.902 081 18196.10 70.08 52666.41 88888.00 2007-03-22 03:49:14.402 081 18196.11 70.17 52666.46 88888.00 2007-03-22 03:49:14.902 081 18196.22 70.10 52666.35 88888.00 2007-03-22 03:49:15.402 081 18196.14 70.05 52666.36 88888.00 2007-03-22 03:49:15.902 081 18195.98 70.10 52666.29 88888.00 2007-03-22 03:49:16.402 081 18196.00 70.04 52666.22 88888.00 2007-03-22 03:49:16.902 081 18196.10 69.94 52666.21 88888.00 2007-03-22 03:49:17.402 081 18196.19 70.01 52666.20 88888.00 2007-03-22 03:49:17.902 081 18196.19 70.08 52666.18 88888.00 2007-03-22 03:49:18.402 081 18196.05 70.11 52666.29 88888.00 2007-03-22 03:49:18.902 081 18195.94 70.11 52666.36 88888.00 2007-03-22 03:49:19.402 081 18196.04 70.07 52666.45 88888.00 2007-03-22 03:49:19.902 081 18195.99 70.09 52666.38 88888.00 2007-03-22 03:49:20.402 081 18195.93 70.06 52666.35 88888.00 2007-03-22 03:49:20.902 081 18195.99 69.95 52666.25 88888.00 2007-03-22 03:49:21.402 081 18195.96 70.00 52666.31 88888.00 2007-03-22 03:49:21.902 081 18195.96 69.94 52666.35 88888.00 2007-03-22 03:49:22.402 081 18195.86 69.90 52666.36 88888.00 2007-03-22 03:49:22.902 081 18195.86 69.86 52666.33 88888.00 2007-03-22 03:49:23.402 081 18195.88 69.82 52666.32 88888.00 2007-03-22 03:49:23.902 081 18195.85 70.01 52666.29 88888.00 2007-03-22 03:49:24.402 081 18195.85 70.01 52666.32 88888.00 2007-03-22 03:49:24.902 081 18195.85 69.99 52666.39 88888.00 2007-03-22 03:49:25.402 081 18195.79 70.04 52666.39 88888.00 2007-03-22 03:49:25.902 081 18195.83 69.99 52666.32 88888.00 2007-03-22 03:49:26.402 081 18195.82 69.96 52666.40 88888.00 2007-03-22 03:49:26.902 081 18195.85 69.87 52666.32 88888.00 2007-03-22 03:49:27.402 081 18195.89 69.89 52666.36 88888.00 2007-03-22 03:49:27.902 081 18195.87 69.94 52666.42 88888.00 2007-03-22 03:49:28.402 081 18195.85 69.90 52666.44 88888.00 2007-03-22 03:49:28.902 081 18195.80 69.87 52666.38 88888.00 2007-03-22 03:49:29.402 081 18195.72 69.85 52666.36 88888.00 2007-03-22 03:49:29.902 081 18195.77 69.86 52666.44 88888.00 2007-03-22 03:49:30.402 081 18195.85 69.77 52666.40 88888.00 2007-03-22 03:49:30.902 081 18195.90 69.83 52666.38 88888.00 2007-03-22 03:49:31.402 081 18195.84 69.90 52666.31 88888.00 2007-03-22 03:49:31.902 081 18195.74 69.85 52666.41 88888.00 2007-03-22 03:49:32.402 081 18195.60 69.92 52666.56 88888.00 2007-03-22 03:49:32.902 081 18195.60 70.03 52666.43 88888.00 2007-03-22 03:49:33.402 081 18195.69 69.95 52666.35 88888.00 2007-03-22 03:49:33.902 081 18195.85 69.87 52666.45 88888.00 2007-03-22 03:49:34.402 081 18195.86 70.02 52666.52 88888.00 2007-03-22 03:49:34.902 081 18195.85 70.01 52666.44 88888.00 2007-03-22 03:49:35.402 081 18195.77 69.99 52666.45 88888.00 2007-03-22 03:49:35.902 081 18195.67 69.99 52666.44 88888.00 2007-03-22 03:49:36.402 081 18195.79 69.95 52666.46 88888.00 2007-03-22 03:49:36.902 081 18195.92 69.85 52666.55 88888.00 2007-03-22 03:49:37.402 081 18195.86 69.88 52666.45 88888.00 2007-03-22 03:49:37.902 081 18195.94 69.97 52666.38 88888.00 2007-03-22 03:49:38.402 081 18195.99 69.94 52666.36 88888.00 2007-03-22 03:49:38.902 081 18196.03 69.92 52666.32 88888.00 2007-03-22 03:49:39.402 081 18195.92 69.81 52666.42 88888.00 2007-03-22 03:49:39.902 081 18195.86 69.76 52666.51 88888.00 2007-03-22 03:49:40.402 081 18195.93 69.74 52666.51 88888.00 2007-03-22 03:49:40.902 081 18196.00 69.82 52666.47 88888.00 2007-03-22 03:49:41.402 081 18195.96 69.86 52666.48 88888.00 2007-03-22 03:49:41.902 081 18196.01 69.97 52666.34 88888.00 2007-03-22 03:49:42.402 081 18196.05 70.00 52666.41 88888.00 2007-03-22 03:49:42.902 081 18195.82 69.98 52666.42 88888.00 2007-03-22 03:49:43.402 081 18195.93 70.01 52666.36 88888.00 2007-03-22 03:49:43.902 081 18196.00 70.06 52666.32 88888.00 2007-03-22 03:49:44.402 081 18196.06 69.98 52666.43 88888.00 2007-03-22 03:49:44.902 081 18196.05 69.97 52666.43 88888.00 2007-03-22 03:49:45.402 081 18196.01 69.96 52666.47 88888.00 2007-03-22 03:49:45.902 081 18195.99 69.92 52666.41 88888.00 2007-03-22 03:49:46.402 081 18195.94 69.91 52666.51 88888.00 2007-03-22 03:49:46.902 081 18195.87 69.87 52666.48 88888.00 2007-03-22 03:49:47.402 081 18195.96 69.96 52666.46 88888.00 2007-03-22 03:49:47.902 081 18196.01 69.84 52666.41 88888.00 2007-03-22 03:49:48.402 081 18195.99 69.84 52666.33 88888.00 2007-03-22 03:49:48.902 081 18195.98 69.96 52666.27 88888.00 2007-03-22 03:49:49.402 081 18195.96 69.97 52666.29 88888.00 2007-03-22 03:49:49.902 081 18196.01 69.89 52666.36 88888.00 2007-03-22 03:49:50.402 081 18196.04 69.95 52666.46 88888.00 2007-03-22 03:49:50.902 081 18196.03 70.01 52666.50 88888.00 2007-03-22 03:49:51.402 081 18195.93 69.98 52666.58 88888.00 2007-03-22 03:49:51.902 081 18196.06 69.87 52666.67 88888.00 2007-03-22 03:49:52.402 081 18195.97 69.79 52666.63 88888.00 2007-03-22 03:49:52.902 081 18195.93 69.84 52666.50 88888.00 2007-03-22 03:49:53.402 081 18195.96 69.95 52666.44 88888.00 2007-03-22 03:49:53.902 081 18195.88 69.89 52666.50 88888.00 2007-03-22 03:49:54.402 081 18195.80 69.94 52666.50 88888.00 2007-03-22 03:49:54.902 081 18195.84 69.87 52666.50 88888.00 2007-03-22 03:49:55.402 081 18195.88 69.73 52666.45 88888.00 2007-03-22 03:49:55.902 081 18195.94 69.71 52666.46 88888.00 2007-03-22 03:49:56.402 081 18195.73 69.79 52666.48 88888.00 2007-03-22 03:49:56.902 081 18195.72 69.77 52666.46 88888.00 2007-03-22 03:49:57.402 081 18195.64 69.72 52666.54 88888.00 2007-03-22 03:49:57.902 081 18195.62 69.75 52666.55 88888.00 2007-03-22 03:49:58.402 081 18195.75 69.64 52666.48 88888.00 2007-03-22 03:49:58.902 081 18195.88 69.73 52666.41 88888.00 2007-03-22 03:49:59.402 081 18195.89 69.85 52666.33 88888.00 2007-03-22 03:49:59.902 081 18195.78 69.89 52666.40 88888.00 2007-03-22 03:50:00.402 081 18195.74 69.79 52666.41 88888.00 2007-03-22 03:50:00.902 081 18195.85 69.74 52666.36 88888.00 2007-03-22 03:50:01.402 081 18195.88 69.69 52666.46 88888.00 2007-03-22 03:50:01.902 081 18195.77 69.75 52666.42 88888.00 2007-03-22 03:50:02.402 081 18195.80 69.82 52666.48 88888.00 2007-03-22 03:50:02.902 081 18195.80 69.82 52666.46 88888.00 2007-03-22 03:50:03.402 081 18195.77 69.72 52666.45 88888.00 2007-03-22 03:50:03.902 081 18195.76 69.73 52666.43 88888.00 2007-03-22 03:50:04.402 081 18195.82 69.83 52666.41 88888.00 2007-03-22 03:50:04.902 081 18195.78 69.80 52666.35 88888.00 2007-03-22 03:50:05.402 081 18195.68 69.75 52666.38 88888.00 2007-03-22 03:50:05.902 081 18195.86 69.88 52666.45 88888.00 2007-03-22 03:50:06.402 081 18195.98 69.86 52666.38 88888.00 2007-03-22 03:50:06.902 081 18196.00 69.81 52666.41 88888.00 2007-03-22 03:50:07.402 081 18195.99 69.76 52666.38 88888.00 2007-03-22 03:50:07.902 081 18195.96 69.83 52666.36 88888.00 2007-03-22 03:50:08.402 081 18195.83 69.83 52666.44 88888.00 2007-03-22 03:50:08.902 081 18195.74 69.82 52666.46 88888.00 2007-03-22 03:50:09.402 081 18195.82 69.80 52666.43 88888.00 2007-03-22 03:50:09.902 081 18195.74 69.91 52666.41 88888.00 2007-03-22 03:50:10.402 081 18195.63 69.91 52666.29 88888.00 2007-03-22 03:50:10.902 081 18195.68 69.87 52666.33 88888.00 2007-03-22 03:50:11.402 081 18195.83 69.72 52666.43 88888.00 2007-03-22 03:50:11.902 081 18195.82 69.78 52666.39 88888.00 2007-03-22 03:50:12.402 081 18195.82 69.85 52666.29 88888.00 2007-03-22 03:50:12.902 081 18195.76 69.82 52666.33 88888.00 2007-03-22 03:50:13.402 081 18195.79 69.78 52666.36 88888.00 2007-03-22 03:50:13.902 081 18195.82 69.79 52666.45 88888.00 2007-03-22 03:50:14.402 081 18195.90 69.74 52666.39 88888.00 2007-03-22 03:50:14.902 081 18195.96 69.74 52666.36 88888.00 2007-03-22 03:50:15.402 081 18195.93 69.80 52666.39 88888.00 2007-03-22 03:50:15.902 081 18195.99 69.87 52666.42 88888.00 2007-03-22 03:50:16.402 081 18195.96 69.91 52666.31 88888.00 2007-03-22 03:50:16.902 081 18195.84 69.87 52666.36 88888.00 2007-03-22 03:50:17.402 081 18195.93 69.82 52666.38 88888.00 2007-03-22 03:50:17.902 081 18195.92 69.87 52666.33 88888.00 2007-03-22 03:50:18.402 081 18195.92 69.83 52666.27 88888.00 2007-03-22 03:50:18.902 081 18195.92 69.80 52666.29 88888.00 2007-03-22 03:50:19.402 081 18196.04 69.87 52666.45 88888.00 2007-03-22 03:50:19.902 081 18196.10 69.77 52666.62 88888.00 2007-03-22 03:50:20.402 081 18195.99 69.75 52666.58 88888.00 2007-03-22 03:50:20.902 081 18195.90 69.91 52666.51 88888.00 2007-03-22 03:50:21.402 081 18195.96 69.98 52666.41 88888.00 2007-03-22 03:50:21.902 081 18195.89 70.03 52666.53 88888.00 2007-03-22 03:50:22.402 081 18195.82 70.04 52666.56 88888.00 2007-03-22 03:50:22.902 081 18195.89 70.01 52666.56 88888.00 2007-03-22 03:50:23.402 081 18196.01 69.89 52666.52 88888.00 2007-03-22 03:50:23.902 081 18195.95 69.78 52666.63 88888.00 2007-03-22 03:50:24.402 081 18195.74 69.87 52666.59 88888.00 2007-03-22 03:50:24.902 081 18195.82 69.87 52666.58 88888.00 2007-03-22 03:50:25.402 081 18195.89 69.77 52666.67 88888.00 2007-03-22 03:50:25.902 081 18195.97 69.70 52666.58 88888.00 2007-03-22 03:50:26.402 081 18195.95 69.77 52666.47 88888.00 2007-03-22 03:50:26.902 081 18195.80 69.83 52666.47 88888.00 2007-03-22 03:50:27.402 081 18196.03 69.80 52666.57 88888.00 2007-03-22 03:50:27.902 081 18195.94 69.74 52666.44 88888.00 2007-03-22 03:50:28.402 081 18195.82 69.73 52666.33 88888.00 2007-03-22 03:50:28.902 081 18195.88 69.78 52666.33 88888.00 2007-03-22 03:50:29.402 081 18195.97 69.74 52666.39 88888.00 2007-03-22 03:50:29.902 081 18195.94 69.73 52666.44 88888.00 2007-03-22 03:50:30.402 081 18196.00 69.85 52666.54 88888.00 2007-03-22 03:50:30.902 081 18195.96 69.81 52666.55 88888.00 2007-03-22 03:50:31.402 081 18195.92 69.83 52666.58 88888.00 2007-03-22 03:50:31.902 081 18195.90 69.75 52666.56 88888.00 2007-03-22 03:50:32.402 081 18195.75 69.76 52666.44 88888.00 2007-03-22 03:50:32.902 081 18195.76 69.75 52666.38 88888.00 2007-03-22 03:50:33.402 081 18195.69 69.82 52666.43 88888.00 2007-03-22 03:50:33.902 081 18195.71 69.76 52666.48 88888.00 2007-03-22 03:50:34.402 081 18195.75 69.72 52666.47 88888.00 2007-03-22 03:50:34.902 081 18195.82 69.72 52666.50 88888.00 2007-03-22 03:50:35.402 081 18195.75 69.79 52666.41 88888.00 2007-03-22 03:50:35.902 081 18195.87 69.79 52666.40 88888.00 2007-03-22 03:50:36.402 081 18195.97 69.86 52666.34 88888.00 2007-03-22 03:50:36.902 081 18195.88 69.73 52666.36 88888.00 2007-03-22 03:50:37.402 081 18195.79 69.68 52666.47 88888.00 2007-03-22 03:50:37.902 081 18195.94 69.79 52666.50 88888.00 2007-03-22 03:50:38.402 081 18195.95 69.81 52666.51 88888.00 2007-03-22 03:50:38.902 081 18195.89 69.81 52666.45 88888.00 2007-03-22 03:50:39.402 081 18195.86 69.88 52666.48 88888.00 2007-03-22 03:50:39.902 081 18195.92 69.94 52666.53 88888.00 2007-03-22 03:50:40.402 081 18195.95 69.96 52666.47 88888.00 2007-03-22 03:50:40.902 081 18195.99 69.86 52666.47 88888.00 2007-03-22 03:50:41.402 081 18196.00 69.86 52666.56 88888.00 2007-03-22 03:50:41.902 081 18195.96 69.85 52666.50 88888.00 2007-03-22 03:50:42.402 081 18195.96 69.74 52666.56 88888.00 2007-03-22 03:50:42.902 081 18196.03 69.83 52666.57 88888.00 2007-03-22 03:50:43.402 081 18196.11 69.86 52666.52 88888.00 2007-03-22 03:50:43.902 081 18196.04 69.87 52666.45 88888.00 2007-03-22 03:50:44.402 081 18195.99 69.73 52666.54 88888.00 2007-03-22 03:50:44.902 081 18195.90 69.76 52666.51 88888.00 2007-03-22 03:50:45.402 081 18195.96 69.87 52666.43 88888.00 2007-03-22 03:50:45.902 081 18195.95 69.88 52666.47 88888.00 2007-03-22 03:50:46.402 081 18195.86 69.80 52666.52 88888.00 2007-03-22 03:50:46.902 081 18195.83 69.76 52666.54 88888.00 2007-03-22 03:50:47.402 081 18195.90 69.76 52666.51 88888.00 2007-03-22 03:50:47.902 081 18195.97 69.76 52666.46 88888.00 2007-03-22 03:50:48.402 081 18196.00 69.70 52666.44 88888.00 2007-03-22 03:50:48.902 081 18195.86 69.72 52666.42 88888.00 2007-03-22 03:50:49.402 081 18195.93 69.69 52666.51 88888.00 2007-03-22 03:50:49.902 081 18195.98 69.67 52666.57 88888.00 2007-03-22 03:50:50.402 081 18195.92 69.70 52666.57 88888.00 2007-03-22 03:50:50.902 081 18195.94 69.76 52666.63 88888.00 2007-03-22 03:50:51.402 081 18195.88 69.71 52666.68 88888.00 2007-03-22 03:50:51.902 081 18195.89 69.72 52666.65 88888.00 2007-03-22 03:50:52.402 081 18195.85 69.77 52666.56 88888.00 2007-03-22 03:50:52.902 081 18195.87 69.83 52666.50 88888.00 2007-03-22 03:50:53.402 081 18196.03 69.89 52666.48 88888.00 2007-03-22 03:50:53.902 081 18196.10 69.75 52666.45 88888.00 2007-03-22 03:50:54.402 081 18196.03 69.81 52666.41 88888.00 2007-03-22 03:50:54.902 081 18195.95 69.84 52666.35 88888.00 2007-03-22 03:50:55.402 081 18195.92 69.71 52666.39 88888.00 2007-03-22 03:50:55.902 081 18195.80 69.58 52666.39 88888.00 2007-03-22 03:50:56.402 081 18195.85 69.64 52666.35 88888.00 2007-03-22 03:50:56.902 081 18195.80 69.72 52666.47 88888.00 2007-03-22 03:50:57.402 081 18195.78 69.72 52666.46 88888.00 2007-03-22 03:50:57.902 081 18195.87 69.77 52666.40 88888.00 2007-03-22 03:50:58.402 081 18195.93 69.81 52666.43 88888.00 2007-03-22 03:50:58.902 081 18195.90 69.71 52666.59 88888.00 2007-03-22 03:50:59.402 081 18195.95 69.70 52666.54 88888.00 2007-03-22 03:50:59.902 081 18195.93 69.79 52666.47 88888.00 2007-03-22 03:51:00.402 081 18196.00 69.94 52666.43 88888.00 2007-03-22 03:51:00.902 081 18195.96 69.86 52666.45 88888.00 2007-03-22 03:51:01.402 081 18195.94 69.74 52666.45 88888.00 2007-03-22 03:51:01.902 081 18196.08 69.82 52666.41 88888.00 2007-03-22 03:51:02.402 081 18196.04 69.82 52666.54 88888.00 2007-03-22 03:51:02.902 081 18196.05 69.86 52666.58 88888.00 2007-03-22 03:51:03.402 081 18196.12 69.85 52666.66 88888.00 2007-03-22 03:51:03.902 081 18196.03 69.94 52666.65 88888.00 2007-03-22 03:51:04.402 081 18195.97 69.92 52666.63 88888.00 2007-03-22 03:51:04.902 081 18196.14 69.90 52666.66 88888.00 2007-03-22 03:51:05.402 081 18196.09 69.87 52666.54 88888.00 2007-03-22 03:51:05.902 081 18196.07 69.91 52666.61 88888.00 2007-03-22 03:51:06.402 081 18195.97 70.01 52666.70 88888.00 2007-03-22 03:51:06.902 081 18195.96 69.96 52666.68 88888.00 2007-03-22 03:51:07.402 081 18195.96 69.99 52666.68 88888.00 2007-03-22 03:51:07.902 081 18195.97 69.97 52666.65 88888.00 2007-03-22 03:51:08.402 081 18195.93 69.97 52666.48 88888.00 2007-03-22 03:51:08.902 081 18195.90 69.99 52666.55 88888.00 2007-03-22 03:51:09.402 081 18195.92 69.97 52666.63 88888.00 2007-03-22 03:51:09.902 081 18195.93 69.92 52666.67 88888.00 2007-03-22 03:51:10.402 081 18195.97 69.87 52666.63 88888.00 2007-03-22 03:51:10.902 081 18196.01 69.87 52666.61 88888.00 2007-03-22 03:51:11.402 081 18195.83 69.98 52666.63 88888.00 2007-03-22 03:51:11.902 081 18195.80 70.00 52666.58 88888.00 2007-03-22 03:51:12.402 081 18195.82 69.92 52666.63 88888.00 2007-03-22 03:51:12.902 081 18195.98 69.91 52666.65 88888.00 2007-03-22 03:51:13.402 081 18196.08 69.87 52666.63 88888.00 2007-03-22 03:51:13.902 081 18196.06 69.80 52666.59 88888.00 2007-03-22 03:51:14.402 081 18195.92 69.71 52666.56 88888.00 2007-03-22 03:51:14.902 081 18196.16 69.81 52666.55 88888.00 2007-03-22 03:51:15.402 081 18196.19 69.98 52666.54 88888.00 2007-03-22 03:51:15.902 081 18196.03 69.92 52666.45 88888.00 2007-03-22 03:51:16.402 081 18196.05 69.95 52666.45 88888.00 2007-03-22 03:51:16.902 081 18195.96 69.91 52666.44 88888.00 2007-03-22 03:51:17.402 081 18195.95 69.79 52666.45 88888.00 2007-03-22 03:51:17.902 081 18195.99 69.71 52666.38 88888.00 2007-03-22 03:51:18.402 081 18195.90 69.71 52666.35 88888.00 2007-03-22 03:51:18.902 081 18195.90 69.87 52666.53 88888.00 2007-03-22 03:51:19.402 081 18195.98 69.92 52666.65 88888.00 2007-03-22 03:51:19.902 081 18195.94 69.98 52666.59 88888.00 2007-03-22 03:51:20.402 081 18195.92 70.01 52666.51 88888.00 2007-03-22 03:51:20.902 081 18195.84 69.99 52666.42 88888.00 2007-03-22 03:51:21.402 081 18195.83 69.96 52666.54 88888.00 2007-03-22 03:51:21.902 081 18195.93 69.98 52666.57 88888.00 2007-03-22 03:51:22.402 081 18196.05 70.01 52666.58 88888.00 2007-03-22 03:51:22.902 081 18195.99 70.07 52666.62 88888.00 2007-03-22 03:51:23.402 081 18196.01 69.98 52666.63 88888.00 2007-03-22 03:51:23.902 081 18196.07 69.94 52666.56 88888.00 2007-03-22 03:51:24.402 081 18196.18 69.92 52666.59 88888.00 2007-03-22 03:51:24.902 081 18196.15 69.95 52666.62 88888.00 2007-03-22 03:51:25.402 081 18196.08 70.01 52666.59 88888.00 2007-03-22 03:51:25.902 081 18195.99 70.03 52666.55 88888.00 2007-03-22 03:51:26.402 081 18195.98 69.94 52666.52 88888.00 2007-03-22 03:51:26.902 081 18195.98 69.98 52666.51 88888.00 2007-03-22 03:51:27.402 081 18195.95 70.06 52666.56 88888.00 2007-03-22 03:51:27.902 081 18195.99 70.00 52666.54 88888.00 2007-03-22 03:51:28.402 081 18196.07 69.96 52666.52 88888.00 2007-03-22 03:51:28.902 081 18196.07 69.96 52666.70 88888.00 2007-03-22 03:51:29.402 081 18196.03 70.00 52666.74 88888.00 2007-03-22 03:51:29.902 081 18196.06 69.86 52666.61 88888.00 2007-03-22 03:51:30.402 081 18196.00 69.72 52666.54 88888.00 2007-03-22 03:51:30.902 081 18196.09 69.81 52666.54 88888.00 2007-03-22 03:51:31.402 081 18196.12 69.86 52666.58 88888.00 2007-03-22 03:51:31.902 081 18196.14 69.88 52666.59 88888.00 2007-03-22 03:51:32.402 081 18196.08 69.95 52666.52 88888.00 2007-03-22 03:51:32.902 081 18196.05 69.92 52666.61 88888.00 2007-03-22 03:51:33.402 081 18196.04 69.94 52666.53 88888.00 2007-03-22 03:51:33.902 081 18196.15 70.01 52666.62 88888.00 2007-03-22 03:51:34.402 081 18196.12 69.99 52666.61 88888.00 2007-03-22 03:51:34.902 081 18196.16 70.03 52666.63 88888.00 2007-03-22 03:51:35.402 081 18196.08 70.09 52666.74 88888.00 2007-03-22 03:51:35.902 081 18195.97 69.98 52666.63 88888.00 2007-03-22 03:51:36.402 081 18195.95 69.89 52666.70 88888.00 2007-03-22 03:51:36.902 081 18195.95 69.92 52666.74 88888.00 2007-03-22 03:51:37.402 081 18196.01 70.00 52666.63 88888.00 2007-03-22 03:51:37.902 081 18195.98 69.96 52666.68 88888.00 2007-03-22 03:51:38.402 081 18195.99 69.94 52666.70 88888.00 2007-03-22 03:51:38.902 081 18196.10 69.95 52666.59 88888.00 2007-03-22 03:51:39.402 081 18196.09 70.01 52666.52 88888.00 2007-03-22 03:51:39.902 081 18195.99 70.04 52666.53 88888.00 2007-03-22 03:51:40.402 081 18196.03 70.04 52666.62 88888.00 2007-03-22 03:51:40.902 081 18196.12 70.02 52666.57 88888.00 2007-03-22 03:51:41.399 081 18196.04 70.03 52666.54 88888.00 2007-03-22 03:51:41.909 081 18196.08 70.08 52666.54 88888.00 2007-03-22 03:51:42.409 081 18196.11 70.05 52666.53 88888.00 2007-03-22 03:51:42.909 081 18196.06 70.10 52666.52 88888.00 2007-03-22 03:51:43.409 081 18196.04 70.10 52666.71 88888.00 2007-03-22 03:51:43.909 081 18196.01 70.01 52666.77 88888.00 2007-03-22 03:51:44.409 081 18195.90 69.95 52666.71 88888.00 2007-03-22 03:51:44.909 081 18195.78 69.95 52666.71 88888.00 2007-03-22 03:51:45.409 081 18195.80 70.04 52666.63 88888.00 2007-03-22 03:51:45.909 081 18195.82 70.04 52666.57 88888.00 2007-03-22 03:51:46.409 081 18195.86 70.04 52666.54 88888.00 2007-03-22 03:51:46.909 081 18195.92 69.99 52666.51 88888.00 2007-03-22 03:51:47.409 081 18196.01 70.02 52666.45 88888.00 2007-03-22 03:51:47.909 081 18196.08 69.98 52666.44 88888.00 2007-03-22 03:51:48.409 081 18196.03 70.05 52666.48 88888.00 2007-03-22 03:51:48.909 081 18195.95 70.08 52666.54 88888.00 2007-03-22 03:51:49.409 081 18195.95 70.11 52666.63 88888.00 2007-03-22 03:51:49.909 081 18195.99 70.08 52666.58 88888.00 2007-03-22 03:51:50.409 081 18196.01 70.08 52666.65 88888.00 2007-03-22 03:51:50.909 081 18196.06 70.06 52666.63 88888.00 2007-03-22 03:51:51.409 081 18196.10 69.96 52666.61 88888.00 2007-03-22 03:51:51.909 081 18196.08 69.88 52666.57 88888.00 2007-03-22 03:51:52.409 081 18196.22 69.95 52666.59 88888.00 2007-03-22 03:51:52.909 081 18196.11 69.99 52666.58 88888.00 2007-03-22 03:51:53.409 081 18196.05 69.95 52666.58 88888.00 2007-03-22 03:51:53.909 081 18195.97 69.98 52666.55 88888.00 2007-03-22 03:51:54.409 081 18196.03 70.04 52666.53 88888.00 2007-03-22 03:51:54.909 081 18196.08 70.12 52666.54 88888.00 2007-03-22 03:51:55.409 081 18196.08 70.06 52666.63 88888.00 2007-03-22 03:51:55.909 081 18196.04 70.03 52666.62 88888.00 2007-03-22 03:51:56.409 081 18196.06 70.01 52666.56 88888.00 2007-03-22 03:51:56.909 081 18196.16 70.07 52666.59 88888.00 2007-03-22 03:51:57.409 081 18196.20 70.08 52666.53 88888.00 2007-03-22 03:51:57.909 081 18196.27 70.12 52666.56 88888.00 2007-03-22 03:51:58.409 081 18196.26 70.11 52666.56 88888.00 2007-03-22 03:51:58.909 081 18196.05 70.10 52666.43 88888.00 2007-03-22 03:51:59.409 081 18196.04 70.09 52666.50 88888.00 2007-03-22 03:51:59.909 081 18196.09 70.02 52666.55 88888.00 2007-03-22 03:52:00.409 081 18196.06 69.91 52666.66 88888.00 2007-03-22 03:52:00.909 081 18195.97 69.90 52666.52 88888.00 2007-03-22 03:52:01.409 081 18195.90 69.89 52666.46 88888.00 2007-03-22 03:52:01.909 081 18195.87 69.96 52666.54 88888.00 2007-03-22 03:52:02.409 081 18195.96 69.90 52666.56 88888.00 2007-03-22 03:52:02.909 081 18195.96 69.86 52666.53 88888.00 2007-03-22 03:52:03.409 081 18196.03 69.91 52666.47 88888.00 2007-03-22 03:52:03.909 081 18196.03 69.99 52666.36 88888.00 2007-03-22 03:52:04.409 081 18196.06 70.02 52666.46 88888.00 2007-03-22 03:52:04.909 081 18195.99 69.90 52666.58 88888.00 2007-03-22 03:52:05.409 081 18195.94 69.88 52666.42 88888.00 2007-03-22 03:52:05.909 081 18195.90 69.95 52666.30 88888.00 2007-03-22 03:52:06.409 081 18195.88 69.81 52666.36 88888.00 2007-03-22 03:52:06.909 081 18195.94 69.89 52666.55 88888.00 2007-03-22 03:52:07.409 081 18195.93 70.05 52666.64 88888.00 2007-03-22 03:52:07.909 081 18195.84 70.14 52666.65 88888.00 2007-03-22 03:52:08.409 081 18195.90 70.09 52666.63 88888.00 2007-03-22 03:52:08.909 081 18195.98 70.07 52666.61 88888.00 2007-03-22 03:52:09.409 081 18195.94 70.03 52666.65 88888.00 2007-03-22 03:52:09.909 081 18195.88 69.97 52666.63 88888.00 2007-03-22 03:52:10.409 081 18195.98 70.09 52666.57 88888.00 2007-03-22 03:52:10.909 081 18196.01 70.08 52666.59 88888.00 2007-03-22 03:52:11.409 081 18195.89 70.11 52666.55 88888.00 2007-03-22 03:52:11.909 081 18195.88 70.12 52666.53 88888.00 2007-03-22 03:52:12.409 081 18195.95 70.13 52666.53 88888.00 2007-03-22 03:52:12.909 081 18195.95 70.07 52666.47 88888.00 2007-03-22 03:52:13.409 081 18195.95 70.08 52666.58 88888.00 2007-03-22 03:52:13.909 081 18195.98 70.11 52666.67 88888.00 2007-03-22 03:52:14.409 081 18195.96 70.12 52666.68 88888.00 2007-03-22 03:52:14.909 081 18196.05 70.15 52666.61 88888.00 2007-03-22 03:52:15.409 081 18196.05 70.19 52666.54 88888.00 2007-03-22 03:52:15.909 081 18196.07 70.24 52666.46 88888.00 2007-03-22 03:52:16.409 081 18195.90 70.21 52666.52 88888.00 2007-03-22 03:52:16.909 081 18195.95 70.17 52666.73 88888.00 2007-03-22 03:52:17.409 081 18195.93 70.16 52666.78 88888.00 2007-03-22 03:52:17.909 081 18195.93 70.21 52666.77 88888.00 2007-03-22 03:52:18.409 081 18195.87 70.19 52666.64 88888.00 2007-03-22 03:52:18.909 081 18195.84 70.17 52666.52 88888.00 2007-03-22 03:52:19.409 081 18195.87 70.16 52666.50 88888.00 2007-03-22 03:52:19.909 081 18195.90 70.08 52666.54 88888.00 2007-03-22 03:52:20.409 081 18195.92 70.05 52666.63 88888.00 2007-03-22 03:52:20.909 081 18195.93 70.08 52666.61 88888.00 2007-03-22 03:52:21.409 081 18195.97 70.11 52666.73 88888.00 2007-03-22 03:52:21.909 081 18195.93 70.14 52666.71 88888.00 2007-03-22 03:52:22.409 081 18195.83 70.17 52666.68 88888.00 2007-03-22 03:52:22.909 081 18195.75 70.26 52666.74 88888.00 2007-03-22 03:52:23.409 081 18195.69 70.22 52666.79 88888.00 2007-03-22 03:52:23.909 081 18195.72 70.20 52666.76 88888.00 2007-03-22 03:52:24.409 081 18195.58 70.30 52666.65 88888.00 2007-03-22 03:52:24.909 081 18195.64 70.33 52666.55 88888.00 2007-03-22 03:52:25.409 081 18195.66 70.19 52666.53 88888.00 2007-03-22 03:52:25.909 081 18195.67 70.08 52666.71 88888.00 2007-03-22 03:52:26.409 081 18195.65 70.05 52666.74 88888.00 2007-03-22 03:52:26.909 081 18195.65 70.12 52666.70 88888.00 2007-03-22 03:52:27.409 081 18195.66 70.18 52666.69 88888.00 2007-03-22 03:52:27.909 081 18195.58 70.13 52666.64 88888.00 2007-03-22 03:52:28.409 081 18195.61 70.22 52666.76 88888.00 2007-03-22 03:52:28.909 081 18195.61 70.24 52666.77 88888.00 2007-03-22 03:52:29.409 081 18195.51 70.19 52666.75 88888.00 2007-03-22 03:52:29.909 081 18195.62 70.23 52666.78 88888.00 2007-03-22 03:52:30.409 081 18195.72 70.21 52666.75 88888.00 2007-03-22 03:52:30.909 081 18195.66 70.17 52666.75 88888.00 2007-03-22 03:52:31.409 081 18195.64 70.20 52666.70 88888.00 2007-03-22 03:52:31.909 081 18195.49 70.23 52666.68 88888.00 2007-03-22 03:52:32.409 081 18195.50 70.21 52666.63 88888.00 2007-03-22 03:52:32.909 081 18195.58 70.19 52666.73 88888.00 2007-03-22 03:52:33.409 081 18195.82 70.18 52666.68 88888.00 2007-03-22 03:52:33.909 081 18195.77 70.16 52666.67 88888.00 2007-03-22 03:52:34.409 081 18195.68 70.13 52666.63 88888.00 2007-03-22 03:52:34.909 081 18195.77 70.07 52666.71 88888.00 2007-03-22 03:52:35.409 081 18195.84 70.08 52666.69 88888.00 2007-03-22 03:52:35.909 081 18195.67 70.04 52666.59 88888.00 2007-03-22 03:52:36.409 081 18195.50 70.05 52666.57 88888.00 2007-03-22 03:52:36.909 081 18195.43 70.18 52666.55 88888.00 2007-03-22 03:52:37.409 081 18195.53 70.19 52666.64 88888.00 2007-03-22 03:52:37.909 081 18195.71 70.18 52666.69 88888.00 2007-03-22 03:52:38.409 081 18195.87 70.11 52666.74 88888.00 2007-03-22 03:52:38.909 081 18195.87 70.10 52666.80 88888.00 2007-03-22 03:52:39.409 081 18195.73 70.10 52666.81 88888.00 2007-03-22 03:52:39.909 081 18195.54 70.12 52666.76 88888.00 2007-03-22 03:52:40.409 081 18195.55 70.06 52666.82 88888.00 2007-03-22 03:52:40.909 081 18195.75 69.96 52666.79 88888.00 2007-03-22 03:52:41.409 081 18195.62 69.97 52666.71 88888.00 2007-03-22 03:52:41.909 081 18195.60 70.00 52666.68 88888.00 2007-03-22 03:52:42.409 081 18195.64 70.04 52666.78 88888.00 2007-03-22 03:52:42.909 081 18195.76 70.15 52666.79 88888.00 2007-03-22 03:52:43.409 081 18195.76 70.17 52666.80 88888.00 2007-03-22 03:52:43.909 081 18195.82 70.15 52666.90 88888.00 2007-03-22 03:52:44.409 081 18195.75 69.99 52667.00 88888.00 2007-03-22 03:52:44.909 081 18195.66 69.94 52666.96 88888.00 2007-03-22 03:52:45.409 081 18195.77 69.96 52666.90 88888.00 2007-03-22 03:52:45.909 081 18195.83 70.08 52666.96 88888.00 2007-03-22 03:52:46.409 081 18195.80 70.12 52667.01 88888.00 2007-03-22 03:52:46.909 081 18195.85 70.16 52666.99 88888.00 2007-03-22 03:52:47.409 081 18195.82 70.19 52667.03 88888.00 2007-03-22 03:52:47.909 081 18195.68 70.17 52666.98 88888.00 2007-03-22 03:52:48.409 081 18195.71 70.25 52667.04 88888.00 2007-03-22 03:52:48.909 081 18195.86 70.21 52666.94 88888.00 2007-03-22 03:52:49.409 081 18195.87 70.17 52666.93 88888.00 2007-03-22 03:52:49.909 081 18195.88 70.09 52666.92 88888.00 2007-03-22 03:52:50.409 081 18195.94 70.17 52666.91 88888.00 2007-03-22 03:52:50.909 081 18196.00 70.16 52666.90 88888.00 2007-03-22 03:52:51.409 081 18196.00 70.16 52666.91 88888.00 2007-03-22 03:52:51.909 081 18196.00 70.07 52666.88 88888.00 2007-03-22 03:52:52.409 081 18196.05 70.07 52666.92 88888.00 2007-03-22 03:52:52.909 081 18195.93 70.03 52666.99 88888.00 2007-03-22 03:52:53.409 081 18195.84 70.09 52666.97 88888.00 2007-03-22 03:52:53.909 081 18195.98 70.17 52666.92 88888.00 2007-03-22 03:52:54.409 081 18195.96 70.19 52666.87 88888.00 2007-03-22 03:52:54.909 081 18195.92 70.16 52666.83 88888.00 2007-03-22 03:52:55.409 081 18195.80 70.20 52666.80 88888.00 2007-03-22 03:52:55.909 081 18195.79 70.24 52666.82 88888.00 2007-03-22 03:52:56.409 081 18195.94 70.17 52666.81 88888.00 2007-03-22 03:52:56.909 081 18195.98 70.17 52666.71 88888.00 2007-03-22 03:52:57.409 081 18195.92 70.16 52666.69 88888.00 2007-03-22 03:52:57.909 081 18195.96 70.04 52666.69 88888.00 2007-03-22 03:52:58.409 081 18195.98 70.10 52666.70 88888.00 2007-03-22 03:52:58.909 081 18196.03 70.23 52666.62 88888.00 2007-03-22 03:52:59.409 081 18196.04 70.33 52666.58 88888.00 2007-03-22 03:52:59.909 081 18196.00 70.36 52666.71 88888.00 2007-03-22 03:53:00.409 081 18195.88 70.30 52666.70 88888.00 2007-03-22 03:53:00.909 081 18195.86 70.31 52666.76 88888.00 2007-03-22 03:53:01.409 081 18195.90 70.25 52666.71 88888.00 2007-03-22 03:53:01.909 081 18195.93 70.30 52666.66 88888.00 2007-03-22 03:53:02.409 081 18195.98 70.31 52666.81 88888.00 2007-03-22 03:53:02.909 081 18196.07 70.22 52666.94 88888.00 2007-03-22 03:53:03.409 081 18196.06 70.18 52667.00 88888.00 2007-03-22 03:53:03.909 081 18195.95 70.21 52667.02 88888.00 2007-03-22 03:53:04.409 081 18195.87 70.19 52666.86 88888.00 2007-03-22 03:53:04.909 081 18195.84 70.17 52666.81 88888.00 2007-03-22 03:53:05.409 081 18195.86 70.13 52666.87 88888.00 2007-03-22 03:53:05.909 081 18195.82 70.05 52666.83 88888.00 2007-03-22 03:53:06.409 081 18195.79 69.96 52666.87 88888.00 2007-03-22 03:53:06.909 081 18195.83 69.96 52666.76 88888.00 2007-03-22 03:53:07.409 081 18195.87 69.89 52666.80 88888.00 2007-03-22 03:53:07.909 081 18195.74 70.02 52666.87 88888.00 2007-03-22 03:53:08.409 081 18195.80 70.08 52666.75 88888.00 2007-03-22 03:53:08.909 081 18195.84 70.15 52666.82 88888.00 2007-03-22 03:53:09.409 081 18195.89 70.11 52666.88 88888.00 2007-03-22 03:53:09.909 081 18195.98 70.07 52666.92 88888.00 2007-03-22 03:53:10.409 081 18195.94 70.12 52666.87 88888.00 2007-03-22 03:53:10.909 081 18195.96 70.12 52666.87 88888.00 2007-03-22 03:53:11.409 081 18195.95 70.14 52666.89 88888.00 2007-03-22 03:53:11.909 081 18195.95 70.09 52666.93 88888.00 2007-03-22 03:53:12.409 081 18195.99 70.06 52666.77 88888.00 2007-03-22 03:53:12.909 081 18196.05 70.05 52666.70 88888.00 2007-03-22 03:53:13.409 081 18196.03 69.98 52666.70 88888.00 2007-03-22 03:53:13.909 081 18196.07 70.07 52666.81 88888.00 2007-03-22 03:53:14.409 081 18195.98 70.07 52666.94 88888.00 2007-03-22 03:53:14.909 081 18195.96 70.13 52666.92 88888.00 2007-03-22 03:53:15.409 081 18195.97 70.10 52666.89 88888.00 2007-03-22 03:53:15.909 081 18195.86 70.13 52666.92 88888.00 2007-03-22 03:53:16.409 081 18195.85 70.12 52666.91 88888.00 2007-03-22 03:53:16.909 081 18195.79 70.07 52666.97 88888.00 2007-03-22 03:53:17.409 081 18195.89 70.05 52666.90 88888.00 2007-03-22 03:53:17.909 081 18195.88 70.02 52666.96 88888.00 2007-03-22 03:53:18.409 081 18195.78 70.01 52666.93 88888.00 2007-03-22 03:53:18.909 081 18195.65 69.99 52666.94 88888.00 2007-03-22 03:53:19.409 081 18195.58 70.06 52666.96 88888.00 2007-03-22 03:53:19.909 081 18195.79 70.06 52667.06 88888.00 2007-03-22 03:53:20.409 081 18195.88 69.98 52667.00 88888.00 2007-03-22 03:53:20.909 081 18195.74 69.95 52667.03 88888.00 2007-03-22 03:53:21.409 081 18195.68 70.03 52667.01 88888.00 2007-03-22 03:53:21.909 081 18195.69 70.01 52666.89 88888.00 2007-03-22 03:53:22.409 081 18195.77 70.02 52666.83 88888.00 2007-03-22 03:53:22.909 081 18195.78 70.01 52666.87 88888.00 2007-03-22 03:53:23.409 081 18195.85 70.02 52666.99 88888.00 2007-03-22 03:53:23.909 081 18195.82 70.07 52666.99 88888.00 2007-03-22 03:53:24.409 081 18195.80 69.99 52667.00 88888.00 2007-03-22 03:53:24.909 081 18195.80 69.98 52667.00 88888.00 2007-03-22 03:53:25.409 081 18195.82 70.06 52666.92 88888.00 2007-03-22 03:53:25.909 081 18195.83 70.17 52666.92 88888.00 2007-03-22 03:53:26.409 081 18195.77 70.19 52667.10 88888.00 2007-03-22 03:53:26.909 081 18195.86 70.22 52667.10 88888.00 2007-03-22 03:53:27.409 081 18195.82 70.15 52667.05 88888.00 2007-03-22 03:53:27.909 081 18195.79 70.10 52667.10 88888.00 2007-03-22 03:53:28.409 081 18195.76 70.09 52667.01 88888.00 2007-03-22 03:53:28.909 081 18195.67 70.08 52666.98 88888.00 2007-03-22 03:53:29.409 081 18195.74 70.16 52666.96 88888.00 2007-03-22 03:53:29.909 081 18195.68 70.09 52667.03 88888.00 2007-03-22 03:53:30.409 081 18195.65 70.12 52667.04 88888.00 2007-03-22 03:53:30.909 081 18195.72 70.19 52666.94 88888.00 2007-03-22 03:53:31.409 081 18195.73 70.13 52667.03 88888.00 2007-03-22 03:53:31.909 081 18195.77 70.11 52667.06 88888.00 2007-03-22 03:53:32.409 081 18195.73 70.11 52667.14 88888.00 2007-03-22 03:53:32.909 081 18195.68 70.16 52667.06 88888.00 2007-03-22 03:53:33.409 081 18195.66 70.14 52667.06 88888.00 2007-03-22 03:53:33.909 081 18195.69 70.07 52667.03 88888.00 2007-03-22 03:53:34.409 081 18195.65 70.01 52666.98 88888.00 2007-03-22 03:53:34.909 081 18195.67 69.98 52667.23 88888.00 2007-03-22 03:53:35.409 081 18195.73 69.98 52667.32 88888.00 2007-03-22 03:53:35.909 081 18195.65 69.94 52667.24 88888.00 2007-03-22 03:53:36.409 081 18195.65 69.97 52667.33 88888.00 2007-03-22 03:53:36.909 081 18195.77 70.01 52667.37 88888.00 2007-03-22 03:53:37.409 081 18195.77 70.10 52667.32 88888.00 2007-03-22 03:53:37.909 081 18195.85 70.09 52667.14 88888.00 2007-03-22 03:53:38.409 081 18195.80 70.08 52667.06 88888.00 2007-03-22 03:53:38.909 081 18195.86 70.10 52667.17 88888.00 2007-03-22 03:53:39.409 081 18195.79 70.05 52667.20 88888.00 2007-03-22 03:53:39.909 081 18195.75 70.12 52667.21 88888.00 2007-03-22 03:53:40.409 081 18195.83 70.17 52667.29 88888.00 2007-03-22 03:53:40.909 081 18195.93 70.18 52667.29 88888.00 2007-03-22 03:53:41.409 081 18195.88 70.12 52667.14 88888.00 2007-03-22 03:53:41.909 081 18195.79 70.14 52667.00 88888.00 2007-03-22 03:53:42.409 081 18195.84 70.18 52667.08 88888.00 2007-03-22 03:53:42.909 081 18195.80 70.17 52667.11 88888.00 2007-03-22 03:53:43.409 081 18195.78 70.09 52667.12 88888.00 2007-03-22 03:53:43.909 081 18195.85 70.04 52667.24 88888.00 2007-03-22 03:53:44.409 081 18195.80 70.10 52667.21 88888.00 2007-03-22 03:53:44.909 081 18195.73 70.21 52667.23 88888.00 2007-03-22 03:53:45.409 081 18195.71 70.24 52667.15 88888.00 2007-03-22 03:53:45.909 081 18195.76 70.19 52667.21 88888.00 2007-03-22 03:53:46.409 081 18195.85 70.10 52667.19 88888.00 2007-03-22 03:53:46.909 081 18195.87 70.08 52667.11 88888.00 2007-03-22 03:53:47.409 081 18195.92 70.14 52667.11 88888.00 2007-03-22 03:53:47.909 081 18195.92 70.17 52667.12 88888.00 2007-03-22 03:53:48.409 081 18195.96 70.12 52667.19 88888.00 2007-03-22 03:53:48.909 081 18195.92 70.14 52667.06 88888.00 2007-03-22 03:53:49.409 081 18195.96 70.14 52667.03 88888.00 2007-03-22 03:53:49.909 081 18195.99 70.15 52666.98 88888.00 2007-03-22 03:53:50.409 081 18196.05 70.18 52667.08 88888.00 2007-03-22 03:53:50.909 081 18196.05 70.15 52667.06 88888.00 2007-03-22 03:53:51.409 081 18196.03 70.16 52667.09 88888.00 2007-03-22 03:53:51.909 081 18195.90 70.09 52667.03 88888.00 2007-03-22 03:53:52.409 081 18195.86 70.06 52667.17 88888.00 2007-03-22 03:53:52.909 081 18195.75 70.12 52667.17 88888.00 2007-03-22 03:53:53.409 081 18195.77 70.07 52667.31 88888.00 2007-03-22 03:53:53.909 081 18195.85 70.03 52667.32 88888.00 2007-03-22 03:53:54.409 081 18195.93 69.99 52667.20 88888.00 2007-03-22 03:53:54.909 081 18195.99 70.00 52667.19 88888.00 2007-03-22 03:53:55.409 081 18195.94 69.96 52667.15 88888.00 2007-03-22 03:53:55.909 081 18195.92 69.88 52667.14 88888.00 2007-03-22 03:53:56.409 081 18195.89 69.90 52667.16 88888.00 2007-03-22 03:53:56.909 081 18195.89 69.94 52667.14 88888.00 2007-03-22 03:53:57.409 081 18195.96 70.04 52667.05 88888.00 2007-03-22 03:53:57.909 081 18195.99 70.04 52666.94 88888.00 2007-03-22 03:53:58.409 081 18195.96 69.95 52666.98 88888.00 2007-03-22 03:53:58.909 081 18196.01 70.02 52666.92 88888.00 2007-03-22 03:53:59.409 081 18195.90 70.08 52666.97 88888.00 2007-03-22 03:53:59.909 081 18195.90 70.12 52666.99 88888.00 2007-03-22 03:54:00.409 081 18195.90 70.13 52667.03 88888.00 2007-03-22 03:54:00.909 081 18195.93 70.09 52667.02 88888.00 2007-03-22 03:54:01.409 081 18195.90 70.12 52666.92 88888.00 2007-03-22 03:54:01.909 081 18195.79 70.04 52666.98 88888.00 2007-03-22 03:54:02.409 081 18195.72 70.03 52667.01 88888.00 2007-03-22 03:54:02.909 081 18195.73 70.06 52667.09 88888.00 2007-03-22 03:54:03.409 081 18195.73 70.16 52667.06 88888.00 2007-03-22 03:54:03.909 081 18195.75 70.12 52666.94 88888.00 2007-03-22 03:54:04.409 081 18195.77 70.13 52666.93 88888.00 2007-03-22 03:54:04.909 081 18195.82 70.12 52666.98 88888.00 2007-03-22 03:54:05.409 081 18195.80 70.09 52666.98 88888.00 2007-03-22 03:54:05.909 081 18195.84 70.19 52667.01 88888.00 2007-03-22 03:54:06.409 081 18195.67 70.15 52666.98 88888.00 2007-03-22 03:54:06.909 081 18195.74 70.12 52666.91 88888.00 2007-03-22 03:54:07.409 081 18195.80 70.08 52666.97 88888.00 2007-03-22 03:54:07.909 081 18195.82 70.04 52666.96 88888.00 2007-03-22 03:54:08.409 081 18195.76 70.08 52666.86 88888.00 2007-03-22 03:54:08.909 081 18195.74 70.02 52666.79 88888.00 2007-03-22 03:54:09.409 081 18195.73 70.03 52666.74 88888.00 2007-03-22 03:54:09.909 081 18195.66 70.03 52666.86 88888.00 2007-03-22 03:54:10.409 081 18195.80 70.07 52666.90 88888.00 2007-03-22 03:54:10.909 081 18195.71 70.09 52666.85 88888.00 2007-03-22 03:54:11.409 081 18195.69 70.06 52666.77 88888.00 2007-03-22 03:54:11.909 081 18195.77 70.06 52666.83 88888.00 2007-03-22 03:54:12.409 081 18195.83 70.12 52666.97 88888.00 2007-03-22 03:54:12.909 081 18195.82 70.03 52667.03 88888.00 2007-03-22 03:54:13.409 081 18195.79 70.02 52666.99 88888.00 2007-03-22 03:54:13.909 081 18195.73 69.98 52666.89 88888.00 2007-03-22 03:54:14.409 081 18195.74 70.01 52666.89 88888.00 2007-03-22 03:54:14.909 081 18195.76 70.03 52666.98 88888.00 2007-03-22 03:54:15.409 081 18195.67 70.08 52666.98 88888.00 2007-03-22 03:54:15.909 081 18195.66 70.08 52666.87 88888.00 2007-03-22 03:54:16.409 081 18195.72 70.04 52666.87 88888.00 2007-03-22 03:54:16.909 081 18195.79 70.08 52666.81 88888.00 2007-03-22 03:54:17.409 081 18195.82 70.13 52666.75 88888.00 2007-03-22 03:54:17.909 081 18195.82 70.13 52666.79 88888.00 2007-03-22 03:54:18.409 081 18195.96 70.11 52666.87 88888.00 2007-03-22 03:54:18.909 081 18195.88 70.11 52666.93 88888.00 2007-03-22 03:54:19.409 081 18195.75 70.12 52667.06 88888.00 2007-03-22 03:54:19.909 081 18195.62 70.14 52667.12 88888.00 2007-03-22 03:54:20.409 081 18195.64 70.14 52667.12 88888.00 2007-03-22 03:54:20.909 081 18195.75 70.13 52667.09 88888.00 2007-03-22 03:54:21.409 081 18195.72 70.17 52667.06 88888.00 2007-03-22 03:54:21.909 081 18195.76 70.17 52666.98 88888.00 2007-03-22 03:54:22.409 081 18195.69 70.14 52666.98 88888.00 2007-03-22 03:54:22.909 081 18195.71 70.09 52667.04 88888.00 2007-03-22 03:54:23.409 081 18195.57 70.12 52667.15 88888.00 2007-03-22 03:54:23.909 081 18195.52 70.13 52667.03 88888.00 2007-03-22 03:54:24.409 081 18195.60 70.19 52666.98 88888.00 2007-03-22 03:54:24.909 081 18195.61 70.25 52667.04 88888.00 2007-03-22 03:54:25.409 081 18195.60 70.18 52666.98 88888.00 2007-03-22 03:54:25.909 081 18195.76 70.13 52667.00 88888.00 2007-03-22 03:54:26.409 081 18195.74 70.09 52667.02 88888.00 2007-03-22 03:54:26.909 081 18195.90 70.04 52666.96 88888.00 2007-03-22 03:54:27.409 081 18196.00 70.07 52666.92 88888.00 2007-03-22 03:54:27.909 081 18195.98 70.16 52666.92 88888.00 2007-03-22 03:54:28.409 081 18196.01 70.12 52666.85 88888.00 2007-03-22 03:54:28.909 081 18196.11 70.12 52666.82 88888.00 2007-03-22 03:54:29.409 081 18196.07 70.04 52666.71 88888.00 2007-03-22 03:54:29.909 081 18196.05 69.94 52666.74 88888.00 2007-03-22 03:54:30.409 081 18196.05 69.96 52666.73 88888.00 2007-03-22 03:54:30.909 081 18196.05 69.99 52666.80 88888.00 2007-03-22 03:54:31.409 081 18195.99 70.03 52666.90 88888.00 2007-03-22 03:54:31.909 081 18196.08 70.09 52666.89 88888.00 2007-03-22 03:54:32.409 081 18195.99 70.04 52666.81 88888.00 2007-03-22 03:54:32.909 081 18196.03 70.04 52666.81 88888.00 2007-03-22 03:54:33.409 081 18195.96 70.08 52666.80 88888.00 2007-03-22 03:54:33.909 081 18195.86 70.09 52666.82 88888.00 2007-03-22 03:54:34.409 081 18195.78 70.08 52666.99 88888.00 2007-03-22 03:54:34.909 081 18195.87 70.06 52666.92 88888.00 2007-03-22 03:54:35.409 081 18195.94 70.11 52666.94 88888.00 2007-03-22 03:54:35.909 081 18195.94 70.17 52666.96 88888.00 2007-03-22 03:54:36.409 081 18195.82 70.08 52666.96 88888.00 2007-03-22 03:54:36.909 081 18195.71 70.09 52666.92 88888.00 2007-03-22 03:54:37.409 081 18195.78 70.15 52666.92 88888.00 2007-03-22 03:54:37.909 081 18195.75 70.12 52666.90 88888.00 2007-03-22 03:54:38.409 081 18195.74 70.06 52666.86 88888.00 2007-03-22 03:54:38.909 081 18195.75 70.09 52666.86 88888.00 2007-03-22 03:54:39.409 081 18195.74 70.10 52666.92 88888.00 2007-03-22 03:54:39.909 081 18195.79 70.12 52666.98 88888.00 2007-03-22 03:54:40.409 081 18195.85 70.10 52666.97 88888.00 2007-03-22 03:54:40.909 081 18195.76 70.06 52666.98 88888.00 2007-03-22 03:54:41.409 081 18195.75 70.06 52666.87 88888.00 2007-03-22 03:54:41.909 081 18195.82 70.03 52666.75 88888.00 2007-03-22 03:54:42.409 081 18195.74 70.05 52666.78 88888.00 2007-03-22 03:54:42.909 081 18195.69 70.05 52666.80 88888.00 2007-03-22 03:54:43.409 081 18195.69 70.03 52666.88 88888.00 2007-03-22 03:54:43.909 081 18195.71 70.06 52666.85 88888.00 2007-03-22 03:54:44.409 081 18195.79 70.05 52666.86 88888.00 2007-03-22 03:54:44.909 081 18195.86 70.07 52666.85 88888.00 2007-03-22 03:54:45.409 081 18195.85 70.06 52666.77 88888.00 2007-03-22 03:54:45.909 081 18195.82 70.03 52666.79 88888.00 2007-03-22 03:54:46.409 081 18195.85 70.01 52666.87 88888.00 2007-03-22 03:54:46.909 081 18195.87 70.00 52666.94 88888.00 2007-03-22 03:54:47.409 081 18195.87 69.96 52666.91 88888.00 2007-03-22 03:54:47.909 081 18195.80 70.01 52667.00 88888.00 2007-03-22 03:54:48.409 081 18195.90 70.08 52667.08 88888.00 2007-03-22 03:54:48.909 081 18195.89 70.07 52667.10 88888.00 2007-03-22 03:54:49.409 081 18195.94 70.07 52667.19 88888.00 2007-03-22 03:54:49.909 081 18195.85 70.07 52667.13 88888.00 2007-03-22 03:54:50.409 081 18195.95 70.02 52667.17 88888.00 2007-03-22 03:54:50.909 081 18195.93 70.03 52667.21 88888.00 2007-03-22 03:54:51.409 081 18195.79 69.94 52667.20 88888.00 2007-03-22 03:54:51.909 081 18195.86 69.91 52667.22 88888.00 2007-03-22 03:54:52.409 081 18195.87 69.98 52667.23 88888.00 2007-03-22 03:54:52.909 081 18195.82 70.04 52667.26 88888.00 2007-03-22 03:54:53.409 081 18195.80 70.06 52667.22 88888.00 2007-03-22 03:54:53.909 081 18195.86 70.03 52667.28 88888.00 2007-03-22 03:54:54.409 081 18195.83 70.03 52667.37 88888.00 2007-03-22 03:54:54.909 081 18195.86 70.06 52667.28 88888.00 2007-03-22 03:54:55.409 081 18195.82 70.09 52667.24 88888.00 2007-03-22 03:54:55.909 081 18195.75 70.08 52667.25 88888.00 2007-03-22 03:54:56.409 081 18195.88 70.05 52667.25 88888.00 2007-03-22 03:54:56.909 081 18195.88 70.02 52667.15 88888.00 2007-03-22 03:54:57.409 081 18195.85 69.99 52667.09 88888.00 2007-03-22 03:54:57.909 081 18195.87 69.94 52667.14 88888.00 2007-03-22 03:54:58.409 081 18195.85 69.89 52667.33 88888.00 2007-03-22 03:54:58.909 081 18195.85 69.87 52667.27 88888.00 2007-03-22 03:54:59.409 081 18195.84 70.00 52667.27 88888.00 2007-03-22 03:54:59.909 081 18195.80 70.09 52667.39 88888.00 2007-03-22 03:55:00.409 081 18195.84 70.08 52667.33 88888.00 2007-03-22 03:55:00.909 081 18195.80 70.11 52667.33 88888.00 2007-03-22 03:55:01.409 081 18195.78 70.09 52667.27 88888.00 2007-03-22 03:55:01.909 081 18195.82 70.06 52667.21 88888.00 2007-03-22 03:55:02.409 081 18195.88 70.12 52667.16 88888.00 2007-03-22 03:55:02.909 081 18195.85 70.11 52667.23 88888.00 2007-03-22 03:55:03.409 081 18195.78 70.13 52667.28 88888.00 2007-03-22 03:55:03.909 081 18195.85 70.18 52667.25 88888.00 2007-03-22 03:55:04.409 081 18195.83 70.18 52667.31 88888.00 2007-03-22 03:55:04.909 081 18195.84 70.16 52667.28 88888.00 2007-03-22 03:55:05.409 081 18195.89 70.16 52667.24 88888.00 2007-03-22 03:55:05.909 081 18195.92 70.11 52667.32 88888.00 2007-03-22 03:55:06.409 081 18195.66 70.01 52667.32 88888.00 2007-03-22 03:55:06.909 081 18195.64 70.09 52667.25 88888.00 2007-03-22 03:55:07.409 081 18195.84 70.18 52667.24 88888.00 2007-03-22 03:55:07.909 081 18195.84 70.15 52667.21 88888.00 2007-03-22 03:55:08.409 081 18195.86 70.15 52667.23 88888.00 2007-03-22 03:55:08.909 081 18195.87 70.14 52667.21 88888.00 2007-03-22 03:55:09.409 081 18195.78 70.19 52667.22 88888.00 2007-03-22 03:55:09.909 081 18195.73 70.18 52667.17 88888.00 2007-03-22 03:55:10.409 081 18195.80 70.14 52667.13 88888.00 2007-03-22 03:55:10.909 081 18195.88 70.10 52667.09 88888.00 2007-03-22 03:55:11.409 081 18195.84 70.14 52667.11 88888.00 2007-03-22 03:55:11.909 081 18195.87 70.16 52667.09 88888.00 2007-03-22 03:55:12.409 081 18195.79 70.18 52667.24 88888.00 2007-03-22 03:55:12.909 081 18195.72 70.21 52667.28 88888.00 2007-03-22 03:55:13.409 081 18195.64 70.18 52667.27 88888.00 2007-03-22 03:55:13.909 081 18195.71 70.17 52667.14 88888.00 2007-03-22 03:55:14.409 081 18195.71 70.12 52667.09 88888.00 2007-03-22 03:55:14.909 081 18195.78 70.15 52667.13 88888.00 2007-03-22 03:55:15.409 081 18195.99 70.12 52667.14 88888.00 2007-03-22 03:55:15.909 081 18195.92 70.09 52667.10 88888.00 2007-03-22 03:55:16.409 081 18195.90 70.12 52666.98 88888.00 2007-03-22 03:55:16.909 081 18196.04 70.18 52667.05 88888.00 2007-03-22 03:55:17.409 081 18196.01 70.17 52667.11 88888.00 2007-03-22 03:55:17.909 081 18195.93 70.13 52667.16 88888.00 2007-03-22 03:55:18.409 081 18195.89 70.26 52667.10 88888.00 2007-03-22 03:55:18.909 081 18195.85 70.35 52667.02 88888.00 2007-03-22 03:55:19.409 081 18195.88 70.25 52667.04 88888.00 2007-03-22 03:55:19.909 081 18195.99 70.22 52667.05 88888.00 2007-03-22 03:55:20.409 081 18196.05 70.20 52667.15 88888.00 2007-03-22 03:55:20.909 081 18195.94 70.29 52667.17 88888.00 2007-03-22 03:55:21.409 081 18195.94 70.28 52667.11 88888.00 2007-03-22 03:55:21.909 081 18195.92 70.17 52667.13 88888.00 2007-03-22 03:55:22.409 081 18195.90 70.12 52667.12 88888.00 2007-03-22 03:55:22.909 081 18195.89 70.11 52667.16 88888.00 2007-03-22 03:55:23.409 081 18195.87 70.15 52667.17 88888.00 2007-03-22 03:55:23.909 081 18195.88 70.18 52667.15 88888.00 2007-03-22 03:55:24.409 081 18195.84 70.19 52667.16 88888.00 2007-03-22 03:55:24.909 081 18195.89 70.19 52667.21 88888.00 2007-03-22 03:55:25.409 081 18195.87 70.12 52667.16 88888.00 2007-03-22 03:55:25.909 081 18195.88 70.16 52667.17 88888.00 2007-03-22 03:55:26.409 081 18195.96 70.18 52667.20 88888.00 2007-03-22 03:55:26.909 081 18195.97 70.19 52667.20 88888.00 2007-03-22 03:55:27.409 081 18195.89 70.18 52667.15 88888.00 2007-03-22 03:55:27.909 081 18195.84 70.14 52667.15 88888.00 2007-03-22 03:55:28.409 081 18195.78 70.23 52667.11 88888.00 2007-03-22 03:55:28.909 081 18195.94 70.17 52667.16 88888.00 2007-03-22 03:55:29.409 081 18195.94 70.19 52667.27 88888.00 2007-03-22 03:55:29.909 081 18195.83 70.20 52667.20 88888.00 2007-03-22 03:55:30.409 081 18195.86 70.16 52667.21 88888.00 2007-03-22 03:55:30.909 081 18195.68 70.14 52667.17 88888.00 2007-03-22 03:55:31.409 081 18195.76 70.23 52667.13 88888.00 2007-03-22 03:55:31.909 081 18195.92 70.24 52667.15 88888.00 2007-03-22 03:55:32.409 081 18195.96 70.29 52667.15 88888.00 2007-03-22 03:55:32.909 081 18195.87 70.29 52667.16 88888.00 2007-03-22 03:55:33.409 081 18196.03 70.30 52667.22 88888.00 2007-03-22 03:55:33.909 081 18196.04 70.33 52667.27 88888.00 2007-03-22 03:55:34.409 081 18196.04 70.22 52667.35 88888.00 2007-03-22 03:55:34.909 081 18195.90 70.11 52667.32 88888.00 2007-03-22 03:55:35.409 081 18195.99 70.19 52667.28 88888.00 2007-03-22 03:55:35.909 081 18196.04 70.23 52667.31 88888.00 2007-03-22 03:55:36.409 081 18196.06 70.29 52667.33 88888.00 2007-03-22 03:55:36.909 081 18196.07 70.28 52667.29 88888.00 2007-03-22 03:55:37.409 081 18196.08 70.23 52667.27 88888.00 2007-03-22 03:55:37.909 081 18195.94 70.26 52667.20 88888.00 2007-03-22 03:55:38.409 081 18195.93 70.15 52667.25 88888.00 2007-03-22 03:55:38.909 081 18195.89 70.25 52667.29 88888.00 2007-03-22 03:55:39.409 081 18195.90 70.38 52667.31 88888.00 2007-03-22 03:55:39.909 081 18195.87 70.37 52667.24 88888.00 2007-03-22 03:55:40.409 081 18195.84 70.37 52667.21 88888.00 2007-03-22 03:55:40.909 081 18195.87 70.37 52667.25 88888.00 2007-03-22 03:55:41.409 081 18195.83 70.37 52667.27 88888.00 2007-03-22 03:55:41.909 081 18195.92 70.35 52667.25 88888.00 2007-03-22 03:55:42.409 081 18195.79 70.39 52667.19 88888.00 2007-03-22 03:55:42.909 081 18195.83 70.36 52667.23 88888.00 2007-03-22 03:55:43.409 081 18195.88 70.35 52667.32 88888.00 2007-03-22 03:55:43.909 081 18195.85 70.35 52667.26 88888.00 2007-03-22 03:55:44.409 081 18195.86 70.34 52667.34 88888.00 2007-03-22 03:55:44.909 081 18195.99 70.33 52667.26 88888.00 2007-03-22 03:55:45.409 081 18195.97 70.37 52667.27 88888.00 2007-03-22 03:55:45.909 081 18195.89 70.40 52667.35 88888.00 2007-03-22 03:55:46.409 081 18195.89 70.41 52667.34 88888.00 2007-03-22 03:55:46.909 081 18195.87 70.34 52667.21 88888.00 2007-03-22 03:55:47.409 081 18195.89 70.40 52667.24 88888.00 2007-03-22 03:55:47.909 081 18195.83 70.37 52667.29 88888.00 2007-03-22 03:55:48.409 081 18195.73 70.38 52667.24 88888.00 2007-03-22 03:55:48.909 081 18195.74 70.43 52667.25 88888.00 2007-03-22 03:55:49.409 081 18195.75 70.42 52667.26 88888.00 2007-03-22 03:55:49.909 081 18195.82 70.43 52667.35 88888.00 2007-03-22 03:55:50.409 081 18195.89 70.45 52667.29 88888.00 2007-03-22 03:55:50.909 081 18195.92 70.47 52667.28 88888.00 2007-03-22 03:55:51.409 081 18195.97 70.51 52667.21 88888.00 2007-03-22 03:55:51.909 081 18195.90 70.47 52667.22 88888.00 2007-03-22 03:55:52.409 081 18196.05 70.44 52667.29 88888.00 2007-03-22 03:55:52.909 081 18195.99 70.44 52667.31 88888.00 2007-03-22 03:55:53.409 081 18195.92 70.55 52667.17 88888.00 2007-03-22 03:55:53.909 081 18195.82 70.57 52667.20 88888.00 2007-03-22 03:55:54.409 081 18195.88 70.48 52667.15 88888.00 2007-03-22 03:55:54.909 081 18195.96 70.54 52667.20 88888.00 2007-03-22 03:55:55.409 081 18195.97 70.59 52667.12 88888.00 2007-03-22 03:55:55.909 081 18195.93 70.57 52667.14 88888.00 2007-03-22 03:55:56.409 081 18195.98 70.52 52667.17 88888.00 2007-03-22 03:55:56.909 081 18196.03 70.49 52667.08 88888.00 2007-03-22 03:55:57.409 081 18196.05 70.41 52667.03 88888.00 2007-03-22 03:55:57.909 081 18195.92 70.39 52667.12 88888.00 2007-03-22 03:55:58.409 081 18195.83 70.42 52667.17 88888.00 2007-03-22 03:55:58.909 081 18195.95 70.45 52667.23 88888.00 2007-03-22 03:55:59.409 081 18195.99 70.49 52667.24 88888.00 2007-03-22 03:55:59.909 081 18195.90 70.55 52667.25 88888.00 2007-03-22 03:56:00.409 081 18195.86 70.47 52667.19 88888.00 2007-03-22 03:56:00.909 081 18195.82 70.46 52667.11 88888.00 2007-03-22 03:56:01.409 081 18195.83 70.49 52667.03 88888.00 2007-03-22 03:56:01.909 081 18195.84 70.50 52667.03 88888.00 2007-03-22 03:56:02.409 081 18195.88 70.53 52666.99 88888.00 2007-03-22 03:56:02.909 081 18195.74 70.59 52667.11 88888.00 2007-03-22 03:56:03.409 081 18195.79 70.58 52667.16 88888.00 2007-03-22 03:56:03.909 081 18195.76 70.45 52667.17 88888.00 2007-03-22 03:56:04.409 081 18195.75 70.39 52667.16 88888.00 2007-03-22 03:56:04.909 081 18195.69 70.47 52667.25 88888.00 2007-03-22 03:56:05.409 081 18195.78 70.54 52667.32 88888.00 2007-03-22 03:56:05.909 081 18195.80 70.62 52667.27 88888.00 2007-03-22 03:56:06.409 081 18195.82 70.66 52667.33 88888.00 2007-03-22 03:56:06.909 081 18195.77 70.66 52667.26 88888.00 2007-03-22 03:56:07.409 081 18195.87 70.66 52667.32 88888.00 2007-03-22 03:56:07.909 081 18195.88 70.68 52667.38 88888.00 2007-03-22 03:56:08.409 081 18195.71 70.72 52667.41 88888.00 2007-03-22 03:56:08.909 081 18195.65 70.70 52667.44 88888.00 2007-03-22 03:56:09.409 081 18195.73 70.63 52667.33 88888.00 2007-03-22 03:56:09.909 081 18195.67 70.55 52667.24 88888.00 2007-03-22 03:56:10.409 081 18195.80 70.63 52667.12 88888.00 2007-03-22 03:56:10.909 081 18195.77 70.68 52667.22 88888.00 2007-03-22 03:56:11.409 081 18195.74 70.63 52667.26 88888.00 2007-03-22 03:56:11.909 081 18195.79 70.64 52667.21 88888.00 2007-03-22 03:56:12.409 081 18195.79 70.62 52667.27 88888.00 2007-03-22 03:56:12.909 081 18195.84 70.56 52667.28 88888.00 2007-03-22 03:56:13.409 081 18195.80 70.55 52667.31 88888.00 2007-03-22 03:56:13.909 081 18195.77 70.49 52667.28 88888.00 2007-03-22 03:56:14.409 081 18195.73 70.52 52667.27 88888.00 2007-03-22 03:56:14.909 081 18195.60 70.57 52667.17 88888.00 2007-03-22 03:56:15.409 081 18195.56 70.62 52667.15 88888.00 2007-03-22 03:56:15.909 081 18195.67 70.63 52667.24 88888.00 2007-03-22 03:56:16.409 081 18195.73 70.64 52667.28 88888.00 2007-03-22 03:56:16.909 081 18195.75 70.66 52667.24 88888.00 2007-03-22 03:56:17.409 081 18195.82 70.62 52667.29 88888.00 2007-03-22 03:56:17.909 081 18195.68 70.65 52667.31 88888.00 2007-03-22 03:56:18.409 081 18195.76 70.73 52667.28 88888.00 2007-03-22 03:56:18.909 081 18195.68 70.65 52667.28 88888.00 2007-03-22 03:56:19.409 081 18195.72 70.62 52667.31 88888.00 2007-03-22 03:56:19.909 081 18195.80 70.65 52667.41 88888.00 2007-03-22 03:56:20.409 081 18195.87 70.65 52667.33 88888.00 2007-03-22 03:56:20.909 081 18195.84 70.67 52667.28 88888.00 2007-03-22 03:56:21.409 081 18195.84 70.70 52667.33 88888.00 2007-03-22 03:56:21.909 081 18195.89 70.66 52667.27 88888.00 2007-03-22 03:56:22.409 081 18195.82 70.62 52667.32 88888.00 2007-03-22 03:56:22.909 081 18195.86 70.64 52667.28 88888.00 2007-03-22 03:56:23.409 081 18195.98 70.63 52667.44 88888.00 2007-03-22 03:56:23.909 081 18195.90 70.63 52667.57 88888.00 2007-03-22 03:56:24.409 081 18195.80 70.65 52667.43 88888.00 2007-03-22 03:56:24.909 081 18195.83 70.68 52667.39 88888.00 2007-03-22 03:56:25.409 081 18195.93 70.70 52667.31 88888.00 2007-03-22 03:56:25.909 081 18195.92 70.72 52667.33 88888.00 2007-03-22 03:56:26.409 081 18195.99 70.64 52667.37 88888.00 2007-03-22 03:56:26.909 081 18195.95 70.57 52667.36 88888.00 2007-03-22 03:56:27.409 081 18195.90 70.54 52667.38 88888.00 2007-03-22 03:56:27.909 081 18195.94 70.65 52667.35 88888.00 2007-03-22 03:56:28.409 081 18195.98 70.67 52667.33 88888.00 2007-03-22 03:56:28.909 081 18196.04 70.57 52667.44 88888.00 2007-03-22 03:56:29.409 081 18195.97 70.58 52667.49 88888.00 2007-03-22 03:56:29.909 081 18196.00 70.68 52667.47 88888.00 2007-03-22 03:56:30.409 081 18196.03 70.68 52667.36 88888.00 2007-03-22 03:56:30.909 081 18196.05 70.73 52667.39 88888.00 2007-03-22 03:56:31.409 081 18195.94 70.65 52667.46 88888.00 2007-03-22 03:56:31.909 081 18195.99 70.62 52667.37 88888.00 2007-03-22 03:56:32.409 081 18195.99 70.58 52667.37 88888.00 2007-03-22 03:56:32.909 081 18195.93 70.54 52667.20 88888.00 2007-03-22 03:56:33.409 081 18196.04 70.56 52667.13 88888.00 2007-03-22 03:56:33.909 081 18195.97 70.64 52667.15 88888.00 2007-03-22 03:56:34.409 081 18195.82 70.71 52667.16 88888.00 2007-03-22 03:56:34.909 081 18195.90 70.66 52667.25 88888.00 2007-03-22 03:56:35.409 081 18195.96 70.63 52667.22 88888.00 2007-03-22 03:56:35.909 081 18196.05 70.53 52667.11 88888.00 2007-03-22 03:56:36.409 081 18195.96 70.57 52667.11 88888.00 2007-03-22 03:56:36.909 081 18196.07 70.62 52667.26 88888.00 2007-03-22 03:56:37.409 081 18196.04 70.70 52667.38 88888.00 2007-03-22 03:56:37.909 081 18196.05 70.70 52667.34 88888.00 2007-03-22 03:56:38.409 081 18196.07 70.62 52667.28 88888.00 2007-03-22 03:56:38.909 081 18195.97 70.58 52667.21 88888.00 2007-03-22 03:56:39.409 081 18195.87 70.65 52667.25 88888.00 2007-03-22 03:56:39.909 081 18195.88 70.61 52667.15 88888.00 2007-03-22 03:56:40.409 081 18196.03 70.58 52667.14 88888.00 2007-03-22 03:56:40.909 081 18196.08 70.71 52667.13 88888.00 2007-03-22 03:56:41.409 081 18196.12 70.86 52667.15 88888.00 2007-03-22 03:56:41.909 081 18196.11 70.86 52667.10 88888.00 2007-03-22 03:56:42.409 081 18196.05 70.84 52667.03 88888.00 2007-03-22 03:56:42.909 081 18196.10 70.87 52666.91 88888.00 2007-03-22 03:56:43.409 081 18196.07 70.82 52666.73 88888.00 2007-03-22 03:56:43.909 081 18196.00 70.76 52666.67 88888.00 2007-03-22 03:56:44.409 081 18195.96 70.75 52666.57 88888.00 2007-03-22 03:56:44.909 081 18196.04 70.87 52666.66 88888.00 2007-03-22 03:56:45.409 081 18195.97 70.83 52666.69 88888.00 2007-03-22 03:56:45.909 081 18195.96 70.80 52666.67 88888.00 2007-03-22 03:56:46.409 081 18195.96 70.78 52666.64 88888.00 2007-03-22 03:56:46.909 081 18195.94 70.74 52666.65 88888.00 2007-03-22 03:56:47.409 081 18195.99 70.68 52666.69 88888.00 2007-03-22 03:56:47.909 081 18196.04 70.67 52666.73 88888.00 2007-03-22 03:56:48.409 081 18196.11 70.68 52666.85 88888.00 2007-03-22 03:56:48.909 081 18196.06 70.70 52666.77 88888.00 2007-03-22 03:56:49.409 081 18195.95 70.70 52666.73 88888.00 2007-03-22 03:56:49.909 081 18195.99 70.62 52666.78 88888.00 2007-03-22 03:56:50.409 081 18196.03 70.65 52666.83 88888.00 2007-03-22 03:56:50.909 081 18195.97 70.71 52666.80 88888.00 2007-03-22 03:56:51.409 081 18195.89 70.68 52666.77 88888.00 2007-03-22 03:56:51.909 081 18195.89 70.69 52666.86 88888.00 2007-03-22 03:56:52.409 081 18195.92 70.63 52666.91 88888.00 2007-03-22 03:56:52.909 081 18195.94 70.63 52666.89 88888.00 2007-03-22 03:56:53.409 081 18195.98 70.72 52666.90 88888.00 2007-03-22 03:56:53.909 081 18195.93 70.77 52666.88 88888.00 2007-03-22 03:56:54.409 081 18195.99 70.70 52667.04 88888.00 2007-03-22 03:56:54.909 081 18195.90 70.68 52667.00 88888.00 2007-03-22 03:56:55.409 081 18195.97 70.74 52666.99 88888.00 2007-03-22 03:56:55.909 081 18196.10 70.75 52667.06 88888.00 2007-03-22 03:56:56.409 081 18196.08 70.71 52667.05 88888.00 2007-03-22 03:56:56.909 081 18195.98 70.73 52667.24 88888.00 2007-03-22 03:56:57.409 081 18195.92 70.74 52667.33 88888.00 2007-03-22 03:56:57.909 081 18195.99 70.70 52667.24 88888.00 2007-03-22 03:56:58.409 081 18196.03 70.64 52667.23 88888.00 2007-03-22 03:56:58.909 081 18196.01 70.70 52667.38 88888.00 2007-03-22 03:56:59.409 081 18195.98 70.77 52667.29 88888.00 2007-03-22 03:56:59.909 081 18196.03 70.76 52667.22 88888.00 2007-03-22 03:57:00.409 081 18195.82 70.83 52667.28 88888.00 2007-03-22 03:57:00.909 081 18195.74 70.77 52667.29 88888.00 2007-03-22 03:57:01.409 081 18195.83 70.78 52667.32 88888.00 2007-03-22 03:57:01.909 081 18195.94 70.78 52667.29 88888.00 2007-03-22 03:57:02.409 081 18195.88 70.76 52667.33 88888.00 2007-03-22 03:57:02.909 081 18195.78 70.75 52667.13 88888.00 2007-03-22 03:57:03.409 081 18195.67 70.78 52667.06 88888.00 2007-03-22 03:57:03.909 081 18195.82 70.77 52667.08 88888.00 2007-03-22 03:57:04.409 081 18195.88 70.70 52667.14 88888.00 2007-03-22 03:57:04.909 081 18195.94 70.71 52667.11 88888.00 2007-03-22 03:57:05.409 081 18195.98 70.71 52667.08 88888.00 2007-03-22 03:57:05.909 081 18196.06 70.66 52667.09 88888.00 2007-03-22 03:57:06.409 081 18196.10 70.73 52667.10 88888.00 2007-03-22 03:57:06.909 081 18196.04 70.78 52667.22 88888.00 2007-03-22 03:57:07.409 081 18196.05 70.82 52667.12 88888.00 2007-03-22 03:57:07.909 081 18196.05 70.80 52667.05 88888.00 2007-03-22 03:57:08.409 081 18196.05 70.82 52667.04 88888.00 2007-03-22 03:57:08.909 081 18196.15 70.76 52667.10 88888.00 2007-03-22 03:57:09.409 081 18196.16 70.78 52667.15 88888.00 2007-03-22 03:57:09.909 081 18196.06 70.80 52667.22 88888.00 2007-03-22 03:57:10.409 081 18195.96 70.76 52667.21 88888.00 2007-03-22 03:57:10.909 081 18195.96 70.76 52667.13 88888.00 2007-03-22 03:57:11.409 081 18195.97 70.82 52667.13 88888.00 2007-03-22 03:57:11.909 081 18195.96 70.81 52667.10 88888.00 2007-03-22 03:57:12.409 081 18195.87 70.75 52667.13 88888.00 2007-03-22 03:57:12.909 081 18195.77 70.69 52667.04 88888.00 2007-03-22 03:57:13.409 081 18195.77 70.69 52667.15 88888.00 2007-03-22 03:57:13.909 081 18195.80 70.74 52667.28 88888.00 2007-03-22 03:57:14.409 081 18195.87 70.75 52667.24 88888.00 2007-03-22 03:57:14.909 081 18195.84 70.74 52667.19 88888.00 2007-03-22 03:57:15.409 081 18195.77 70.79 52667.14 88888.00 2007-03-22 03:57:15.909 081 18195.83 70.83 52667.04 88888.00 2007-03-22 03:57:16.409 081 18195.85 70.77 52667.03 88888.00 2007-03-22 03:57:16.909 081 18195.79 70.78 52667.11 88888.00 2007-03-22 03:57:17.409 081 18195.67 70.86 52667.21 88888.00 2007-03-22 03:57:17.909 081 18195.68 70.85 52667.29 88888.00 2007-03-22 03:57:18.409 081 18195.75 70.74 52667.33 88888.00 2007-03-22 03:57:18.909 081 18195.73 70.72 52667.32 88888.00 2007-03-22 03:57:19.409 081 18195.84 70.81 52667.23 88888.00 2007-03-22 03:57:19.909 081 18195.77 70.79 52667.25 88888.00 2007-03-22 03:57:20.409 081 18195.72 70.80 52667.14 88888.00 2007-03-22 03:57:20.909 081 18195.90 70.81 52667.16 88888.00 2007-03-22 03:57:21.409 081 18195.87 70.81 52667.27 88888.00 2007-03-22 03:57:21.909 081 18195.85 70.81 52667.29 88888.00 2007-03-22 03:57:22.409 081 18195.82 70.83 52667.39 88888.00 2007-03-22 03:57:22.909 081 18195.79 70.87 52667.46 88888.00 2007-03-22 03:57:23.409 081 18195.83 70.80 52667.35 88888.00 2007-03-22 03:57:23.909 081 18195.85 70.72 52667.45 88888.00 2007-03-22 03:57:24.409 081 18195.86 70.72 52667.44 88888.00 2007-03-22 03:57:24.909 081 18195.86 70.78 52667.39 88888.00 2007-03-22 03:57:25.409 081 18195.89 70.70 52667.33 88888.00 2007-03-22 03:57:25.909 081 18195.82 70.70 52667.21 88888.00 2007-03-22 03:57:26.409 081 18195.84 70.76 52667.25 88888.00 2007-03-22 03:57:26.909 081 18195.89 70.82 52667.25 88888.00 2007-03-22 03:57:27.409 081 18196.01 70.80 52667.32 88888.00 2007-03-22 03:57:27.909 081 18196.01 70.73 52667.31 88888.00 2007-03-22 03:57:28.409 081 18195.97 70.74 52667.31 88888.00 2007-03-22 03:57:28.909 081 18196.00 70.76 52667.41 88888.00 2007-03-22 03:57:29.409 081 18195.93 70.84 52667.36 88888.00 2007-03-22 03:57:29.909 081 18196.00 70.81 52667.37 88888.00 2007-03-22 03:57:30.409 081 18196.01 70.68 52667.32 88888.00 2007-03-22 03:57:30.909 081 18196.11 70.70 52667.33 88888.00 2007-03-22 03:57:31.409 081 18196.27 70.75 52667.34 88888.00 2007-03-22 03:57:31.909 081 18196.15 70.83 52667.34 88888.00 2007-03-22 03:57:32.409 081 18196.00 70.83 52667.44 88888.00 2007-03-22 03:57:32.909 081 18196.00 70.85 52667.44 88888.00 2007-03-22 03:57:33.409 081 18196.00 70.85 52667.29 88888.00 2007-03-22 03:57:33.909 081 18196.00 70.86 52667.29 88888.00 2007-03-22 03:57:34.409 081 18195.97 70.80 52667.34 88888.00 2007-03-22 03:57:34.909 081 18195.97 70.78 52667.35 88888.00 2007-03-22 03:57:35.409 081 18195.94 70.79 52667.44 88888.00 2007-03-22 03:57:35.909 081 18195.94 70.74 52667.44 88888.00 2007-03-22 03:57:36.409 081 18195.95 70.71 52667.35 88888.00 2007-03-22 03:57:36.909 081 18195.80 70.69 52667.37 88888.00 2007-03-22 03:57:37.409 081 18195.79 70.72 52667.48 88888.00 2007-03-22 03:57:37.909 081 18195.85 70.70 52667.54 88888.00 2007-03-22 03:57:38.409 081 18195.90 70.69 52667.49 88888.00 2007-03-22 03:57:38.909 081 18195.78 70.80 52667.46 88888.00 2007-03-22 03:57:39.409 081 18195.72 70.84 52667.44 88888.00 2007-03-22 03:57:39.909 081 18195.84 70.85 52667.46 88888.00 2007-03-22 03:57:40.409 081 18195.96 70.83 52667.45 88888.00 2007-03-22 03:57:40.909 081 18195.95 70.75 52667.43 88888.00 2007-03-22 03:57:41.409 081 18195.79 70.71 52667.47 88888.00 2007-03-22 03:57:41.909 081 18195.80 70.65 52667.56 88888.00 2007-03-22 03:57:42.409 081 18195.80 70.70 52667.54 88888.00 2007-03-22 03:57:42.909 081 18195.77 70.76 52667.49 88888.00 2007-03-22 03:57:43.409 081 18195.86 70.66 52667.38 88888.00 2007-03-22 03:57:43.909 081 18195.90 70.64 52667.29 88888.00 2007-03-22 03:57:44.409 081 18195.84 70.59 52667.28 88888.00 2007-03-22 03:57:44.909 081 18195.82 70.63 52667.32 88888.00 2007-03-22 03:57:45.409 081 18195.86 70.61 52667.33 88888.00 2007-03-22 03:57:45.909 081 18195.90 70.62 52667.29 88888.00 2007-03-22 03:57:46.409 081 18195.73 70.62 52667.31 88888.00 2007-03-22 03:57:46.909 081 18195.79 70.66 52667.36 88888.00 2007-03-22 03:57:47.409 081 18195.78 70.67 52667.34 88888.00 2007-03-22 03:57:47.909 081 18195.80 70.77 52667.38 88888.00 2007-03-22 03:57:48.409 081 18195.69 70.76 52667.37 88888.00 2007-03-22 03:57:48.909 081 18195.65 70.73 52667.29 88888.00 2007-03-22 03:57:49.409 081 18195.64 70.71 52667.33 88888.00 2007-03-22 03:57:49.909 081 18195.64 70.68 52667.32 88888.00 2007-03-22 03:57:50.409 081 18195.74 70.67 52667.27 88888.00 2007-03-22 03:57:50.909 081 18195.78 70.75 52667.13 88888.00 2007-03-22 03:57:51.409 081 18195.83 70.80 52667.22 88888.00 2007-03-22 03:57:51.909 081 18195.83 70.78 52667.34 88888.00 2007-03-22 03:57:52.409 081 18195.87 70.73 52667.39 88888.00 2007-03-22 03:57:52.909 081 18195.83 70.72 52667.41 88888.00 2007-03-22 03:57:53.409 081 18195.80 70.78 52667.43 88888.00 2007-03-22 03:57:53.909 081 18195.82 70.77 52667.44 88888.00 2007-03-22 03:57:54.409 081 18195.88 70.73 52667.44 88888.00 2007-03-22 03:57:54.909 081 18195.84 70.75 52667.41 88888.00 2007-03-22 03:57:55.409 081 18195.86 70.77 52667.35 88888.00 2007-03-22 03:57:55.909 081 18195.97 70.79 52667.36 88888.00 2007-03-22 03:57:56.409 081 18195.85 70.76 52667.31 88888.00 2007-03-22 03:57:56.909 081 18195.76 70.75 52667.46 88888.00 2007-03-22 03:57:57.409 081 18195.85 70.78 52667.50 88888.00 2007-03-22 03:57:57.909 081 18195.85 70.70 52667.55 88888.00 2007-03-22 03:57:58.409 081 18195.85 70.70 52667.52 88888.00 2007-03-22 03:57:58.909 081 18195.89 70.71 52667.41 88888.00 2007-03-22 03:57:59.409 081 18195.94 70.71 52667.44 88888.00 2007-03-22 03:57:59.909 081 18195.90 70.70 52667.45 88888.00 2007-03-22 03:58:00.409 081 18195.88 70.67 52667.43 88888.00 2007-03-22 03:58:00.909 081 18195.90 70.69 52667.43 88888.00 2007-03-22 03:58:01.409 081 18195.95 70.70 52667.33 88888.00 2007-03-22 03:58:01.909 081 18196.00 70.65 52667.26 88888.00 2007-03-22 03:58:02.409 081 18196.04 70.58 52667.23 88888.00 2007-03-22 03:58:02.909 081 18196.05 70.65 52667.21 88888.00 2007-03-22 03:58:03.409 081 18195.93 70.76 52667.33 88888.00 2007-03-22 03:58:03.909 081 18195.79 70.77 52667.34 88888.00 2007-03-22 03:58:04.409 081 18195.89 70.74 52667.35 88888.00 2007-03-22 03:58:04.909 081 18195.95 70.71 52667.36 88888.00 2007-03-22 03:58:05.409 081 18195.99 70.68 52667.34 88888.00 2007-03-22 03:58:05.909 081 18196.09 70.67 52667.35 88888.00 2007-03-22 03:58:06.409 081 18195.96 70.72 52667.27 88888.00 2007-03-22 03:58:06.909 081 18195.98 70.75 52667.28 88888.00 2007-03-22 03:58:07.409 081 18196.04 70.81 52667.43 88888.00 2007-03-22 03:58:07.909 081 18196.03 70.77 52667.49 88888.00 2007-03-22 03:58:08.409 081 18196.01 70.84 52667.43 88888.00 2007-03-22 03:58:08.909 081 18195.94 70.82 52667.29 88888.00 2007-03-22 03:58:09.409 081 18195.92 70.82 52667.28 88888.00 2007-03-22 03:58:09.909 081 18195.97 70.78 52667.32 88888.00 2007-03-22 03:58:10.409 081 18195.90 70.73 52667.33 88888.00 2007-03-22 03:58:10.909 081 18195.88 70.71 52667.44 88888.00 2007-03-22 03:58:11.409 081 18195.87 70.72 52667.54 88888.00 2007-03-22 03:58:11.909 081 18195.84 70.70 52667.44 88888.00 2007-03-22 03:58:12.409 081 18195.85 70.71 52667.39 88888.00 2007-03-22 03:58:12.909 081 18195.88 70.76 52667.41 88888.00 2007-03-22 03:58:13.409 081 18195.90 70.75 52667.37 88888.00 2007-03-22 03:58:13.909 081 18195.87 70.77 52667.32 88888.00 2007-03-22 03:58:14.409 081 18195.82 70.82 52667.27 88888.00 2007-03-22 03:58:14.909 081 18195.94 70.92 52667.24 88888.00 2007-03-22 03:58:15.409 081 18195.95 70.89 52667.23 88888.00 2007-03-22 03:58:15.909 081 18195.83 70.85 52667.35 88888.00 2007-03-22 03:58:16.409 081 18195.82 70.84 52667.37 88888.00 2007-03-22 03:58:16.909 081 18195.84 70.82 52667.52 88888.00 2007-03-22 03:58:17.409 081 18195.99 70.87 52667.55 88888.00 2007-03-22 03:58:17.909 081 18196.08 70.91 52667.52 88888.00 2007-03-22 03:58:18.409 081 18196.12 70.91 52667.61 88888.00 2007-03-22 03:58:18.909 081 18196.08 70.87 52667.52 88888.00 2007-03-22 03:58:19.409 081 18195.99 70.82 52667.52 88888.00 2007-03-22 03:58:19.909 081 18195.94 70.83 52667.51 88888.00 2007-03-22 03:58:20.409 081 18195.95 70.83 52667.55 88888.00 2007-03-22 03:58:20.909 081 18196.03 70.75 52667.43 88888.00 2007-03-22 03:58:21.409 081 18196.05 70.67 52667.48 88888.00 2007-03-22 03:58:21.909 081 18195.96 70.68 52667.48 88888.00 2007-03-22 03:58:22.409 081 18196.08 70.69 52667.46 88888.00 2007-03-22 03:58:22.909 081 18196.14 70.77 52667.43 88888.00 2007-03-22 03:58:23.409 081 18196.11 70.85 52667.39 88888.00 2007-03-22 03:58:23.909 081 18196.14 70.85 52667.48 88888.00 2007-03-22 03:58:24.409 081 18196.11 70.84 52667.58 88888.00 2007-03-22 03:58:24.909 081 18196.14 70.83 52667.62 88888.00 2007-03-22 03:58:25.409 081 18196.11 70.85 52667.56 88888.00 2007-03-22 03:58:25.909 081 18196.08 70.81 52667.49 88888.00 2007-03-22 03:58:26.409 081 18196.09 70.77 52667.38 88888.00 2007-03-22 03:58:26.909 081 18196.11 70.80 52667.22 88888.00 2007-03-22 03:58:27.409 081 18196.03 70.83 52667.24 88888.00 2007-03-22 03:58:27.909 081 18195.96 70.83 52667.32 88888.00 2007-03-22 03:58:28.409 081 18196.01 70.91 52667.37 88888.00 2007-03-22 03:58:28.909 081 18196.07 70.94 52667.29 88888.00 2007-03-22 03:58:29.409 081 18196.05 70.90 52667.27 88888.00 2007-03-22 03:58:29.909 081 18196.12 70.83 52667.25 88888.00 2007-03-22 03:58:30.409 081 18196.07 70.82 52667.19 88888.00 2007-03-22 03:58:30.909 081 18196.01 70.87 52667.28 88888.00 2007-03-22 03:58:31.409 081 18195.98 70.85 52667.41 88888.00 2007-03-22 03:58:31.909 081 18196.05 70.81 52667.40 88888.00 2007-03-22 03:58:32.409 081 18196.07 70.86 52667.44 88888.00 2007-03-22 03:58:32.909 081 18196.06 70.86 52667.33 88888.00 2007-03-22 03:58:33.409 081 18196.00 70.91 52667.28 88888.00 2007-03-22 03:58:33.909 081 18196.04 70.94 52667.39 88888.00 2007-03-22 03:58:34.409 081 18195.92 71.00 52667.40 88888.00 2007-03-22 03:58:34.909 081 18195.99 70.98 52667.36 88888.00 2007-03-22 03:58:35.409 081 18195.89 70.92 52667.50 88888.00 2007-03-22 03:58:35.909 081 18195.94 70.91 52667.50 88888.00 2007-03-22 03:58:36.409 081 18195.93 70.89 52667.50 88888.00 2007-03-22 03:58:36.909 081 18195.85 70.82 52667.37 88888.00 2007-03-22 03:58:37.409 081 18195.83 70.82 52667.36 88888.00 2007-03-22 03:58:37.909 081 18195.82 70.82 52667.38 88888.00 2007-03-22 03:58:38.409 081 18195.86 70.90 52667.36 88888.00 2007-03-22 03:58:38.909 081 18196.00 70.90 52667.38 88888.00 2007-03-22 03:58:39.409 081 18196.04 70.89 52667.32 88888.00 2007-03-22 03:58:39.909 081 18195.99 70.95 52667.40 88888.00 2007-03-22 03:58:40.409 081 18196.01 70.92 52667.46 88888.00 2007-03-22 03:58:40.909 081 18195.99 70.91 52667.43 88888.00 2007-03-22 03:58:41.409 081 18196.03 70.88 52667.34 88888.00 2007-03-22 03:58:41.909 081 18195.96 70.87 52667.43 88888.00 2007-03-22 03:58:42.409 081 18195.84 70.95 52667.55 88888.00 2007-03-22 03:58:42.909 081 18195.88 70.95 52667.45 88888.00 2007-03-22 03:58:43.409 081 18195.86 70.92 52667.35 88888.00 2007-03-22 03:58:43.909 081 18195.90 70.92 52667.44 88888.00 2007-03-22 03:58:44.409 081 18195.89 71.01 52667.60 88888.00 2007-03-22 03:58:44.909 081 18195.79 71.04 52667.64 88888.00 2007-03-22 03:58:45.409 081 18195.78 70.98 52667.64 88888.00 2007-03-22 03:58:45.909 081 18195.86 70.97 52667.61 88888.00 2007-03-22 03:58:46.409 081 18195.74 70.89 52667.56 88888.00 2007-03-22 03:58:46.909 081 18195.82 70.99 52667.57 88888.00 2007-03-22 03:58:47.409 081 18195.82 71.02 52667.56 88888.00 2007-03-22 03:58:47.909 081 18195.90 70.99 52667.58 88888.00 2007-03-22 03:58:48.409 081 18195.95 71.04 52667.64 88888.00 2007-03-22 03:58:48.909 081 18195.98 71.04 52667.69 88888.00 2007-03-22 03:58:49.406 081 18195.89 71.01 52667.68 88888.00 2007-03-22 03:58:49.906 081 18195.87 70.99 52667.72 88888.00 2007-03-22 03:58:50.406 081 18195.88 70.95 52667.70 88888.00 2007-03-22 03:58:50.906 081 18195.82 70.91 52667.73 88888.00 2007-03-22 03:58:51.406 081 18195.82 70.94 52667.73 88888.00 2007-03-22 03:58:51.906 081 18195.90 70.94 52667.68 88888.00 2007-03-22 03:58:52.406 081 18195.90 70.96 52667.61 88888.00 2007-03-22 03:58:52.906 081 18195.92 70.87 52667.66 88888.00 2007-03-22 03:58:53.406 081 18195.88 70.86 52667.79 88888.00 2007-03-22 03:58:53.906 081 18195.86 70.92 52667.77 88888.00 2007-03-22 03:58:54.406 081 18195.90 70.88 52667.84 88888.00 2007-03-22 03:58:54.906 081 18196.07 70.86 52667.81 88888.00 2007-03-22 03:58:55.406 081 18196.07 70.84 52667.69 88888.00 2007-03-22 03:58:55.906 081 18195.94 70.84 52667.72 88888.00 2007-03-22 03:58:56.406 081 18196.00 70.86 52667.75 88888.00 2007-03-22 03:58:56.906 081 18196.00 70.84 52667.73 88888.00 2007-03-22 03:58:57.406 081 18196.14 70.85 52667.71 88888.00 2007-03-22 03:58:57.906 081 18196.10 70.86 52667.73 88888.00 2007-03-22 03:58:58.406 081 18195.99 70.94 52667.69 88888.00 2007-03-22 03:58:58.906 081 18195.94 70.92 52667.69 88888.00 2007-03-22 03:58:59.406 081 18195.93 70.90 52667.69 88888.00 2007-03-22 03:58:59.906 081 18195.93 70.83 52667.68 88888.00 2007-03-22 03:59:00.406 081 18195.87 70.89 52667.66 88888.00 2007-03-22 03:59:00.906 081 18195.82 71.09 52667.72 88888.00 2007-03-22 03:59:01.406 081 18195.88 71.09 52667.69 88888.00 2007-03-22 03:59:01.906 081 18195.95 70.98 52667.67 88888.00 2007-03-22 03:59:02.406 081 18195.85 71.04 52667.77 88888.00 2007-03-22 03:59:02.906 081 18195.95 71.07 52667.78 88888.00 2007-03-22 03:59:03.406 081 18195.92 71.01 52667.73 88888.00 2007-03-22 03:59:03.906 081 18195.83 71.03 52667.70 88888.00 2007-03-22 03:59:04.406 081 18195.84 70.99 52667.57 88888.00 2007-03-22 03:59:04.906 081 18195.77 71.03 52667.33 88888.00 2007-03-22 03:59:05.406 081 18195.83 71.04 52667.27 88888.00 2007-03-22 03:59:05.906 081 18195.93 71.05 52667.15 88888.00 2007-03-22 03:59:06.406 081 18196.00 71.04 52667.10 88888.00 2007-03-22 03:59:06.906 081 18195.86 71.02 52667.06 88888.00 2007-03-22 03:59:07.406 081 18195.97 71.06 52667.05 88888.00 2007-03-22 03:59:07.906 081 18196.03 71.10 52667.19 88888.00 2007-03-22 03:59:08.406 081 18195.94 71.05 52667.23 88888.00 2007-03-22 03:59:08.906 081 18195.93 71.05 52667.25 88888.00 2007-03-22 03:59:09.406 081 18195.97 70.97 52667.25 88888.00 2007-03-22 03:59:09.906 081 18196.09 70.95 52667.26 88888.00 2007-03-22 03:59:10.406 081 18196.11 71.01 52667.24 88888.00 2007-03-22 03:59:10.906 081 18196.03 71.03 52667.25 88888.00 2007-03-22 03:59:11.406 081 18196.05 71.00 52667.23 88888.00 2007-03-22 03:59:11.906 081 18196.11 70.99 52667.22 88888.00 2007-03-22 03:59:12.406 081 18196.09 70.98 52667.31 88888.00 2007-03-22 03:59:12.906 081 18196.01 70.92 52667.36 88888.00 2007-03-22 03:59:13.406 081 18196.05 70.81 52667.41 88888.00 2007-03-22 03:59:13.906 081 18196.14 70.77 52667.40 88888.00 2007-03-22 03:59:14.406 081 18196.12 70.72 52667.40 88888.00 2007-03-22 03:59:14.906 081 18196.00 70.74 52667.38 88888.00 2007-03-22 03:59:15.406 081 18195.94 70.79 52667.43 88888.00 2007-03-22 03:59:15.906 081 18195.84 70.90 52667.28 88888.00 2007-03-22 03:59:16.406 081 18195.86 70.86 52667.28 88888.00 2007-03-22 03:59:16.906 081 18195.78 70.83 52667.24 88888.00 2007-03-22 03:59:17.406 081 18195.73 70.79 52667.08 88888.00 2007-03-22 03:59:17.906 081 18195.79 70.76 52667.03 88888.00 2007-03-22 03:59:18.406 081 18195.87 70.95 52667.12 88888.00 2007-03-22 03:59:18.906 081 18195.90 71.03 52667.15 88888.00 2007-03-22 03:59:19.406 081 18195.88 70.96 52667.14 88888.00 2007-03-22 03:59:19.906 081 18195.76 70.97 52667.17 88888.00 2007-03-22 03:59:20.406 081 18195.79 71.01 52667.25 88888.00 2007-03-22 03:59:20.906 081 18195.82 71.01 52667.32 88888.00 2007-03-22 03:59:21.406 081 18195.93 70.94 52667.35 88888.00 2007-03-22 03:59:21.906 081 18195.98 70.86 52667.34 88888.00 2007-03-22 03:59:22.406 081 18195.88 70.86 52667.32 88888.00 2007-03-22 03:59:22.906 081 18195.95 70.94 52667.34 88888.00 2007-03-22 03:59:23.406 081 18195.93 71.02 52667.35 88888.00 2007-03-22 03:59:23.906 081 18195.93 71.04 52667.23 88888.00 2007-03-22 03:59:24.406 081 18195.99 71.01 52667.23 88888.00 2007-03-22 03:59:24.906 081 18195.96 70.98 52667.19 88888.00 2007-03-22 03:59:25.406 081 18195.86 70.98 52667.12 88888.00 2007-03-22 03:59:25.906 081 18195.83 70.97 52667.11 88888.00 2007-03-22 03:59:26.406 081 18195.82 70.95 52667.01 88888.00 2007-03-22 03:59:26.906 081 18195.79 70.97 52667.06 88888.00 2007-03-22 03:59:27.406 081 18195.67 70.99 52667.10 88888.00 2007-03-22 03:59:27.906 081 18195.71 70.97 52667.11 88888.00 2007-03-22 03:59:28.406 081 18195.60 70.94 52667.13 88888.00 2007-03-22 03:59:28.906 081 18195.71 70.95 52667.16 88888.00 2007-03-22 03:59:29.406 081 18195.77 70.98 52667.38 88888.00 2007-03-22 03:59:29.906 081 18195.71 70.95 52667.59 88888.00 2007-03-22 03:59:30.406 081 18195.72 70.95 52667.66 88888.00 2007-03-22 03:59:30.906 081 18195.74 71.01 52667.64 88888.00 2007-03-22 03:59:31.406 081 18195.88 71.01 52667.60 88888.00 2007-03-22 03:59:31.906 081 18195.88 71.03 52667.61 88888.00 2007-03-22 03:59:32.406 081 18195.77 71.07 52667.60 88888.00 2007-03-22 03:59:32.906 081 18195.79 71.07 52667.64 88888.00 2007-03-22 03:59:33.406 081 18195.79 71.09 52667.64 88888.00 2007-03-22 03:59:33.906 081 18195.82 71.09 52667.70 88888.00 2007-03-22 03:59:34.406 081 18195.77 71.04 52667.83 88888.00 2007-03-22 03:59:34.906 081 18195.65 71.09 52667.80 88888.00 2007-03-22 03:59:35.406 081 18195.77 71.12 52667.74 88888.00 2007-03-22 03:59:35.906 081 18195.90 71.02 52667.71 88888.00 2007-03-22 03:59:36.406 081 18195.83 71.08 52667.75 88888.00 2007-03-22 03:59:36.906 081 18195.88 71.16 52667.77 88888.00 2007-03-22 03:59:37.406 081 18195.94 71.19 52667.59 88888.00 2007-03-22 03:59:37.906 081 18195.85 71.14 52667.36 88888.00 2007-03-22 03:59:38.406 081 18195.78 71.16 52667.25 88888.00 2007-03-22 03:59:38.906 081 18195.72 71.17 52667.19 88888.00 2007-03-22 03:59:39.406 081 18195.65 71.19 52667.16 88888.00 2007-03-22 03:59:39.906 081 18195.75 71.19 52667.32 88888.00 2007-03-22 03:59:40.406 081 18195.80 71.17 52667.38 88888.00 2007-03-22 03:59:40.906 081 18195.88 71.18 52667.28 88888.00 2007-03-22 03:59:41.406 081 18195.86 71.15 52667.25 88888.00 2007-03-22 03:59:41.906 081 18195.72 71.15 52667.44 88888.00 2007-03-22 03:59:42.406 081 18195.58 71.19 52667.46 88888.00 2007-03-22 03:59:42.906 081 18195.49 71.25 52667.46 88888.00 2007-03-22 03:59:43.406 081 18195.57 71.28 52667.51 88888.00 2007-03-22 03:59:43.906 081 18195.64 71.22 52667.41 88888.00 2007-03-22 03:59:44.406 081 18195.58 71.15 52667.43 88888.00 2007-03-22 03:59:44.906 081 18195.49 71.20 52667.44 88888.00 2007-03-22 03:59:45.406 081 18195.45 71.17 52667.45 88888.00 2007-03-22 03:59:45.906 081 18195.51 71.14 52667.51 88888.00 2007-03-22 03:59:46.406 081 18195.54 71.19 52667.50 88888.00 2007-03-22 03:59:46.906 081 18195.61 71.23 52667.50 88888.00 2007-03-22 03:59:47.406 081 18195.69 70.92 52667.48 88888.00 2007-03-22 03:59:47.906 081 18195.78 70.73 52667.52 88888.00 2007-03-22 03:59:48.406 081 18195.76 70.78 52667.61 88888.00 2007-03-22 03:59:48.906 081 18195.64 70.79 52667.63 88888.00 2007-03-22 03:59:49.406 081 18195.61 70.82 52667.64 88888.00 2007-03-22 03:59:49.906 081 18195.73 70.77 52667.57 88888.00 2007-03-22 03:59:50.406 081 18195.73 70.86 52667.52 88888.00 2007-03-22 03:59:50.906 081 18195.76 70.84 52667.35 88888.00 2007-03-22 03:59:51.406 081 18195.79 70.84 52667.31 88888.00 2007-03-22 03:59:51.906 081 18195.84 70.85 52667.33 88888.00 2007-03-22 03:59:52.406 081 18195.86 70.83 52667.40 88888.00 2007-03-22 03:59:52.906 081 18195.73 70.80 52667.40 88888.00 2007-03-22 03:59:53.406 081 18195.66 70.81 52667.46 88888.00 2007-03-22 03:59:53.906 081 18195.54 70.80 52667.55 88888.00 2007-03-22 03:59:54.406 081 18195.53 70.75 52667.47 88888.00 2007-03-22 03:59:54.906 081 18195.62 70.74 52667.46 88888.00 2007-03-22 03:59:55.406 081 18195.66 70.74 52667.49 88888.00 2007-03-22 03:59:55.906 081 18195.73 70.86 52667.48 88888.00 2007-03-22 03:59:56.406 081 18195.62 70.82 52667.48 88888.00 2007-03-22 03:59:56.906 081 18195.54 70.81 52667.46 88888.00 2007-03-22 03:59:57.406 081 18195.58 70.80 52667.38 88888.00 2007-03-22 03:59:57.906 081 18195.65 70.85 52667.43 88888.00 2007-03-22 03:59:58.406 081 18195.71 70.82 52667.46 88888.00 2007-03-22 03:59:58.906 081 18195.64 70.78 52667.48 88888.00 2007-03-22 03:59:59.406 081 18195.66 70.77 52667.48 88888.00 2007-03-22 03:59:59.906 081 18195.76 70.85 52667.48 88888.00 2007-03-22 04:00:00.406 081 18195.73 70.86 52667.45 88888.00 2007-03-22 04:00:00.906 081 18195.82 70.81 52667.31 88888.00 2007-03-22 04:00:01.406 081 18195.75 70.75 52667.36 88888.00 2007-03-22 04:00:01.906 081 18195.75 70.72 52667.34 88888.00 2007-03-22 04:00:02.406 081 18195.82 70.75 52667.33 88888.00 2007-03-22 04:00:02.906 081 18195.74 70.72 52667.32 88888.00 2007-03-22 04:00:03.406 081 18195.84 70.75 52667.33 88888.00 2007-03-22 04:00:03.906 081 18195.82 70.71 52667.31 88888.00 2007-03-22 04:00:04.406 081 18195.67 70.67 52667.29 88888.00 2007-03-22 04:00:04.906 081 18195.73 70.62 52667.33 88888.00 2007-03-22 04:00:05.406 081 18195.73 70.73 52667.21 88888.00 2007-03-22 04:00:05.906 081 18195.71 70.73 52667.17 88888.00 2007-03-22 04:00:06.406 081 18195.82 70.82 52667.19 88888.00 2007-03-22 04:00:06.906 081 18195.86 70.84 52667.24 88888.00 2007-03-22 04:00:07.406 081 18195.76 70.79 52667.23 88888.00 2007-03-22 04:00:07.906 081 18195.80 70.80 52667.21 88888.00 2007-03-22 04:00:07.406 081 18195.88 70.77 52667.25 88888.00 2007-03-22 04:00:07.906 081 18195.90 70.80 52667.25 88888.00 2007-03-22 04:00:09.406 081 18196.07 70.82 52667.27 88888.00 2007-03-22 04:00:09.906 081 18196.08 70.79 52667.32 88888.00 2007-03-22 04:00:10.406 081 18196.00 70.75 52667.37 88888.00 2007-03-22 04:00:10.906 081 18195.99 70.76 52667.38 88888.00 2007-03-22 04:00:11.406 081 18195.97 70.74 52667.46 88888.00 2007-03-22 04:00:11.906 081 18195.99 70.69 52667.50 88888.00 2007-03-22 04:00:12.406 081 18196.06 70.71 52667.44 88888.00 2007-03-22 04:00:12.906 081 18195.98 70.82 52667.37 88888.00 2007-03-22 04:00:13.406 081 18195.98 70.84 52667.36 88888.00 2007-03-22 04:00:13.906 081 18195.92 70.85 52667.44 88888.00 2007-03-22 04:00:14.406 081 18195.95 70.84 52667.48 88888.00 2007-03-22 04:00:14.906 081 18196.05 70.85 52667.45 88888.00 2007-03-22 04:00:15.406 081 18196.04 70.83 52667.50 88888.00 2007-03-22 04:00:15.906 081 18196.00 70.88 52667.52 88888.00 2007-03-22 04:00:16.406 081 18195.97 70.86 52667.47 88888.00 2007-03-22 04:00:16.906 081 18195.84 70.88 52667.57 88888.00 2007-03-22 04:00:17.406 081 18195.66 70.82 52667.44 88888.00 2007-03-22 04:00:17.906 081 18195.73 70.84 52667.49 88888.00 2007-03-22 04:00:18.406 081 18195.72 70.87 52667.52 88888.00 2007-03-22 04:00:18.906 081 18195.74 70.85 52667.61 88888.00 2007-03-22 04:00:19.406 081 18195.82 70.87 52667.60 88888.00 2007-03-22 04:00:19.906 081 18195.79 70.98 52667.59 88888.00 2007-03-22 04:00:20.406 081 18195.79 71.01 52667.62 88888.00 2007-03-22 04:00:20.906 081 18195.75 70.94 52667.67 88888.00 2007-03-22 04:00:21.406 081 18195.67 70.95 52667.60 88888.00 2007-03-22 04:00:21.906 081 18195.69 70.82 52667.47 88888.00 2007-03-22 04:00:22.406 081 18195.80 70.74 52667.36 88888.00 2007-03-22 04:00:22.906 081 18195.78 70.82 52667.33 88888.00 2007-03-22 04:00:23.406 081 18195.87 70.82 52667.50 88888.00 2007-03-22 04:00:23.906 081 18195.79 70.80 52667.51 88888.00 2007-03-22 04:00:24.406 081 18195.80 70.80 52667.49 88888.00 2007-03-22 04:00:24.906 081 18195.82 70.82 52667.50 88888.00 2007-03-22 04:00:25.406 081 18195.82 70.82 52667.50 88888.00 2007-03-22 04:00:25.906 081 18195.72 70.81 52667.41 88888.00 2007-03-22 04:00:26.406 081 18195.74 70.90 52667.48 88888.00 2007-03-22 04:00:26.906 081 18195.75 70.94 52667.50 88888.00 2007-03-22 04:00:27.406 081 18195.82 70.92 52667.54 88888.00 2007-03-22 04:00:27.906 081 18195.80 70.97 52667.48 88888.00 2007-03-22 04:00:28.406 081 18195.85 70.87 52667.41 88888.00 2007-03-22 04:00:28.906 081 18195.88 70.85 52667.38 88888.00 2007-03-22 04:00:29.406 081 18195.97 70.82 52667.41 88888.00 2007-03-22 04:00:29.906 081 18195.84 70.77 52667.45 88888.00 2007-03-22 04:00:30.406 081 18195.82 70.75 52667.37 88888.00 2007-03-22 04:00:30.906 081 18195.88 70.81 52667.45 88888.00 2007-03-22 04:00:31.406 081 18195.88 70.72 52667.57 88888.00 2007-03-22 04:00:31.906 081 18195.76 70.70 52667.57 88888.00 2007-03-22 04:00:32.406 081 18195.69 70.68 52667.55 88888.00 2007-03-22 04:00:32.906 081 18195.78 70.72 52667.64 88888.00 2007-03-22 04:00:33.406 081 18195.82 70.72 52667.74 88888.00 2007-03-22 04:00:33.906 081 18195.76 70.81 52667.68 88888.00 2007-03-22 04:00:34.406 081 18195.82 70.75 52667.60 88888.00 2007-03-22 04:00:34.906 081 18195.86 70.78 52667.63 88888.00 2007-03-22 04:00:35.406 081 18195.94 70.77 52667.69 88888.00 2007-03-22 04:00:35.906 081 18195.80 70.69 52667.63 88888.00 2007-03-22 04:00:36.406 081 18195.89 70.68 52667.54 88888.00 2007-03-22 04:00:36.906 081 18195.92 70.73 52667.52 88888.00 2007-03-22 04:00:37.406 081 18195.85 70.68 52667.50 88888.00 2007-03-22 04:00:37.906 081 18195.79 70.74 52667.37 88888.00 2007-03-22 04:00:38.406 081 18195.80 70.68 52667.33 88888.00 2007-03-22 04:00:38.906 081 18195.74 70.70 52667.41 88888.00 2007-03-22 04:00:39.406 081 18195.62 70.74 52667.51 88888.00 2007-03-22 04:00:39.906 081 18195.73 70.71 52667.57 88888.00 2007-03-22 04:00:40.406 081 18195.80 70.63 52667.57 88888.00 2007-03-22 04:00:40.906 081 18195.79 70.71 52667.54 88888.00 2007-03-22 04:00:41.406 081 18195.84 70.71 52667.51 88888.00 2007-03-22 04:00:41.906 081 18195.74 70.70 52667.50 88888.00 2007-03-22 04:00:42.406 081 18195.76 70.74 52667.58 88888.00 2007-03-22 04:00:42.906 081 18195.82 70.73 52667.61 88888.00 2007-03-22 04:00:43.406 081 18195.82 70.80 52667.59 88888.00 2007-03-22 04:00:43.906 081 18195.93 70.83 52667.57 88888.00 2007-03-22 04:00:44.406 081 18195.77 70.74 52667.55 88888.00 2007-03-22 04:00:44.906 081 18195.75 70.70 52667.64 88888.00 2007-03-22 04:00:45.406 081 18195.84 70.69 52667.61 88888.00 2007-03-22 04:00:45.906 081 18195.84 70.70 52667.67 88888.00 2007-03-22 04:00:46.406 081 18195.76 70.73 52667.66 88888.00 2007-03-22 04:00:46.906 081 18195.79 70.76 52667.64 88888.00 2007-03-22 04:00:47.406 081 18195.85 70.74 52667.59 88888.00 2007-03-22 04:00:47.906 081 18195.92 70.65 52667.50 88888.00 2007-03-22 04:00:48.406 081 18195.82 70.64 52667.51 88888.00 2007-03-22 04:00:48.906 081 18195.86 70.68 52667.58 88888.00 2007-03-22 04:00:49.406 081 18195.89 70.69 52667.68 88888.00 2007-03-22 04:00:49.906 081 18195.86 70.70 52667.63 88888.00 2007-03-22 04:00:50.406 081 18195.90 70.82 52667.67 88888.00 2007-03-22 04:00:50.906 081 18195.90 70.83 52667.58 88888.00 2007-03-22 04:00:51.406 081 18195.71 70.82 52667.54 88888.00 2007-03-22 04:00:51.906 081 18195.61 70.82 52667.58 88888.00 2007-03-22 04:00:52.406 081 18195.58 70.72 52667.58 88888.00 2007-03-22 04:00:52.906 081 18195.62 70.75 52667.51 88888.00 2007-03-22 04:00:53.406 081 18195.73 70.74 52667.52 88888.00 2007-03-22 04:00:53.906 081 18195.65 70.78 52667.49 88888.00 2007-03-22 04:00:54.406 081 18195.76 70.79 52667.44 88888.00 2007-03-22 04:00:54.906 081 18195.82 70.85 52667.52 88888.00 2007-03-22 04:00:55.406 081 18195.86 70.95 52667.58 88888.00 2007-03-22 04:00:55.906 081 18195.80 71.00 52667.62 88888.00 2007-03-22 04:00:56.406 081 18195.82 71.03 52667.54 88888.00 2007-03-22 04:00:56.906 081 18195.86 71.03 52667.60 88888.00 2007-03-22 04:00:57.406 081 18195.73 71.02 52667.61 88888.00 2007-03-22 04:00:57.906 081 18195.71 71.03 52667.58 88888.00 2007-03-22 04:00:58.406 081 18195.68 70.97 52667.69 88888.00 2007-03-22 04:00:58.906 081 18195.73 70.83 52667.74 88888.00 2007-03-22 04:00:59.406 081 18195.78 70.84 52667.74 88888.00 2007-03-22 04:00:59.906 081 18195.78 70.87 52667.66 88888.00 2007-03-22 04:01:00.406 081 18195.83 70.81 52667.72 88888.00 2007-03-22 04:01:00.906 081 18195.85 70.82 52667.74 88888.00 2007-03-22 04:01:01.406 081 18195.80 70.84 52667.69 88888.00 2007-03-22 04:01:01.906 081 18195.77 70.86 52667.77 88888.00 2007-03-22 04:01:02.406 081 18195.83 70.94 52667.78 88888.00 2007-03-22 04:01:02.906 081 18195.76 70.89 52667.75 88888.00 2007-03-22 04:01:03.406 081 18195.74 70.84 52667.71 88888.00 2007-03-22 04:01:03.906 081 18195.74 70.84 52667.64 88888.00 2007-03-22 04:01:04.406 081 18195.89 70.91 52667.63 88888.00 2007-03-22 04:01:04.906 081 18195.93 70.90 52667.54 88888.00 2007-03-22 04:01:05.406 081 18195.95 70.97 52667.59 88888.00 2007-03-22 04:01:05.906 081 18195.94 70.97 52667.71 88888.00 2007-03-22 04:01:06.406 081 18195.84 70.90 52667.66 88888.00 2007-03-22 04:01:06.906 081 18195.77 70.99 52667.59 88888.00 2007-03-22 04:01:07.406 081 18195.77 71.02 52667.58 88888.00 2007-03-22 04:01:07.906 081 18195.89 71.03 52667.62 88888.00 2007-03-22 04:01:08.406 081 18195.97 70.98 52667.64 88888.00 2007-03-22 04:01:08.906 081 18195.90 70.83 52667.59 88888.00 2007-03-22 04:01:09.406 081 18195.85 70.78 52667.61 88888.00 2007-03-22 04:01:09.906 081 18195.78 70.79 52667.62 88888.00 2007-03-22 04:01:10.406 081 18195.85 70.86 52667.64 88888.00 2007-03-22 04:01:10.906 081 18195.93 70.88 52667.71 88888.00 2007-03-22 04:01:11.406 081 18195.84 70.85 52667.71 88888.00 2007-03-22 04:01:11.906 081 18195.82 70.85 52667.66 88888.00 2007-03-22 04:01:12.406 081 18195.90 70.95 52667.58 88888.00 2007-03-22 04:01:12.906 081 18195.92 70.89 52667.56 88888.00 2007-03-22 04:01:13.406 081 18195.86 70.89 52667.59 88888.00 2007-03-22 04:01:13.906 081 18195.77 70.94 52667.57 88888.00 2007-03-22 04:01:14.406 081 18195.82 70.98 52667.46 88888.00 2007-03-22 04:01:14.906 081 18195.85 70.89 52667.50 88888.00 2007-03-22 04:01:15.406 081 18195.85 70.94 52667.72 88888.00 2007-03-22 04:01:15.906 081 18195.79 70.83 52667.78 88888.00 2007-03-22 04:01:16.406 081 18195.77 70.90 52667.68 88888.00 2007-03-22 04:01:16.906 081 18195.78 70.87 52667.61 88888.00 2007-03-22 04:01:17.406 081 18195.78 70.81 52667.58 88888.00 2007-03-22 04:01:17.906 081 18195.85 70.80 52667.58 88888.00 2007-03-22 04:01:18.406 081 18195.79 70.81 52667.54 88888.00 2007-03-22 04:01:18.906 081 18195.82 70.82 52667.51 88888.00 2007-03-22 04:01:19.406 081 18195.79 70.81 52667.56 88888.00 2007-03-22 04:01:19.906 081 18195.76 70.78 52667.63 88888.00 2007-03-22 04:01:20.406 081 18195.75 70.75 52667.63 88888.00 2007-03-22 04:01:20.906 081 18195.72 70.75 52667.72 88888.00 2007-03-22 04:01:21.406 081 18195.73 70.78 52667.81 88888.00 2007-03-22 04:01:21.906 081 18195.79 70.78 52667.63 88888.00 2007-03-22 04:01:22.406 081 18195.77 70.83 52667.62 88888.00 2007-03-22 04:01:22.906 081 18195.73 70.88 52667.59 88888.00 2007-03-22 04:01:23.406 081 18195.67 70.97 52667.54 88888.00 2007-03-22 04:01:23.906 081 18195.65 70.89 52667.62 88888.00 2007-03-22 04:01:24.406 081 18195.73 70.85 52667.62 88888.00 2007-03-22 04:01:24.906 081 18195.75 70.78 52667.66 88888.00 2007-03-22 04:01:25.406 081 18195.66 70.76 52667.82 88888.00 2007-03-22 04:01:25.906 081 18195.68 70.85 52667.86 88888.00 2007-03-22 04:01:26.406 081 18195.73 70.82 52667.79 88888.00 2007-03-22 04:01:26.906 081 18195.69 70.84 52667.68 88888.00 2007-03-22 04:01:27.406 081 18195.79 70.84 52667.70 88888.00 2007-03-22 04:01:27.906 081 18195.66 70.90 52667.69 88888.00 2007-03-22 04:01:28.406 081 18195.61 70.91 52667.63 88888.00 2007-03-22 04:01:28.906 081 18195.74 70.86 52667.58 88888.00 2007-03-22 04:01:29.406 081 18195.62 70.79 52667.55 88888.00 2007-03-22 04:01:29.906 081 18195.57 70.77 52667.57 88888.00 2007-03-22 04:01:30.406 081 18195.64 70.83 52667.67 88888.00 2007-03-22 04:01:30.906 081 18195.69 70.90 52667.80 88888.00 2007-03-22 04:01:31.406 081 18195.79 70.83 52667.72 88888.00 2007-03-22 04:01:31.906 081 18195.74 70.76 52667.64 88888.00 2007-03-22 04:01:32.406 081 18195.68 70.75 52667.81 88888.00 2007-03-22 04:01:32.906 081 18195.69 70.78 52667.79 88888.00 2007-03-22 04:01:33.406 081 18195.65 70.84 52667.82 88888.00 2007-03-22 04:01:33.906 081 18195.66 70.84 52667.84 88888.00 2007-03-22 04:01:34.406 081 18195.55 70.92 52667.72 88888.00 2007-03-22 04:01:34.906 081 18195.60 70.89 52667.77 88888.00 2007-03-22 04:01:35.406 081 18195.66 70.88 52667.83 88888.00 2007-03-22 04:01:35.906 081 18195.68 70.85 52667.82 88888.00 2007-03-22 04:01:36.406 081 18195.65 70.89 52667.73 88888.00 2007-03-22 04:01:36.906 081 18195.74 70.86 52667.81 88888.00 2007-03-22 04:01:37.406 081 18195.75 70.88 52667.84 88888.00 2007-03-22 04:01:37.906 081 18195.79 70.86 52667.77 88888.00 2007-03-22 04:01:38.406 081 18195.87 70.78 52667.81 88888.00 2007-03-22 04:01:38.906 081 18195.82 70.81 52667.78 88888.00 2007-03-22 04:01:39.406 081 18195.85 70.84 52667.87 88888.00 2007-03-22 04:01:39.906 081 18195.77 70.85 52667.86 88888.00 2007-03-22 04:01:40.406 081 18195.77 70.77 52667.83 88888.00 2007-03-22 04:01:40.906 081 18195.93 70.78 52667.90 88888.00 2007-03-22 04:01:41.406 081 18196.74 70.84 52667.83 88888.00 2007-03-22 04:01:41.906 081 18196.95 70.81 52667.86 88888.00 2007-03-22 04:01:42.406 081 18196.92 70.82 52667.78 88888.00 2007-03-22 04:01:42.906 081 18196.90 70.82 52667.83 88888.00 2007-03-22 04:01:43.406 081 18196.92 70.89 52667.78 88888.00 2007-03-22 04:01:43.906 081 18196.84 70.86 52667.78 88888.00 2007-03-22 04:01:44.406 081 18196.08 70.88 52667.77 88888.00 2007-03-22 04:01:44.906 081 18195.88 70.84 52667.79 88888.00 2007-03-22 04:01:45.406 081 18196.01 70.86 52667.79 88888.00 2007-03-22 04:01:45.906 081 18196.01 70.92 52667.84 88888.00 2007-03-22 04:01:46.406 081 18195.96 70.90 52667.73 88888.00 2007-03-22 04:01:46.906 081 18195.84 70.83 52667.69 88888.00 2007-03-22 04:01:47.406 081 18195.79 70.77 52667.74 88888.00 2007-03-22 04:01:47.906 081 18195.84 70.77 52667.73 88888.00 2007-03-22 04:01:48.406 081 18195.77 70.81 52667.68 88888.00 2007-03-22 04:01:48.906 081 18195.86 70.85 52667.64 88888.00 2007-03-22 04:01:49.406 081 18195.97 70.81 52667.71 88888.00 2007-03-22 04:01:49.906 081 18195.90 70.78 52667.69 88888.00 2007-03-22 04:01:50.406 081 18195.77 70.80 52667.77 88888.00 2007-03-22 04:01:50.906 081 18195.77 70.77 52667.77 88888.00 2007-03-22 04:01:51.406 081 18195.79 70.79 52667.74 88888.00 2007-03-22 04:01:51.906 081 18195.89 70.91 52667.77 88888.00 2007-03-22 04:01:52.406 081 18195.88 70.89 52667.64 88888.00 2007-03-22 04:01:52.906 081 18195.86 70.89 52667.73 88888.00 2007-03-22 04:01:53.406 081 18195.88 70.91 52667.62 88888.00 2007-03-22 04:01:53.906 081 18195.92 70.86 52667.59 88888.00 2007-03-22 04:01:54.406 081 18195.93 70.80 52667.72 88888.00 2007-03-22 04:01:54.906 081 18195.79 70.85 52667.67 88888.00 2007-03-22 04:01:55.406 081 18195.79 70.78 52667.59 88888.00 2007-03-22 04:01:55.906 081 18195.98 70.78 52667.60 88888.00 2007-03-22 04:01:56.406 081 18195.98 70.77 52667.67 88888.00 2007-03-22 04:01:56.906 081 18195.87 70.73 52667.67 88888.00 2007-03-22 04:01:57.406 081 18195.79 70.66 52667.68 88888.00 2007-03-22 04:01:57.906 081 18195.94 70.68 52667.68 88888.00 2007-03-22 04:01:58.406 081 18195.78 70.67 52667.68 88888.00 2007-03-22 04:01:58.906 081 18195.66 70.73 52667.80 88888.00 2007-03-22 04:01:59.406 081 18195.72 70.72 52667.83 88888.00 2007-03-22 04:01:59.906 081 18195.72 70.74 52667.78 88888.00 2007-03-22 04:02:00.406 081 18195.65 70.78 52667.72 88888.00 2007-03-22 04:02:00.906 081 18195.67 70.81 52667.70 88888.00 2007-03-22 04:02:01.406 081 18195.73 70.82 52667.84 88888.00 2007-03-22 04:02:01.906 081 18195.71 70.84 52667.74 88888.00 2007-03-22 04:02:02.406 081 18195.68 70.88 52667.56 88888.00 2007-03-22 04:02:02.906 081 18195.78 70.80 52667.63 88888.00 2007-03-22 04:02:03.406 081 18195.80 70.82 52667.72 88888.00 2007-03-22 04:02:03.906 081 18195.79 70.82 52667.83 88888.00 2007-03-22 04:02:04.406 081 18195.73 70.80 52667.90 88888.00 2007-03-22 04:02:04.906 081 18195.74 70.85 52667.89 88888.00 2007-03-22 04:02:05.406 081 18195.74 70.98 52667.86 88888.00 2007-03-22 04:02:05.906 081 18195.66 71.26 52667.82 88888.00 2007-03-22 04:02:06.406 081 18195.66 71.24 52667.83 88888.00 2007-03-22 04:02:06.906 081 18195.69 71.34 52667.77 88888.00 2007-03-22 04:02:07.406 081 18195.74 71.39 52667.78 88888.00 2007-03-22 04:02:07.906 081 18195.71 71.38 52667.80 88888.00 2007-03-22 04:02:08.406 081 18195.76 71.44 52667.74 88888.00 2007-03-22 04:02:08.906 081 18195.74 71.43 52667.62 88888.00 2007-03-22 04:02:09.406 081 18195.71 71.38 52667.59 88888.00 2007-03-22 04:02:09.906 081 18195.85 71.36 52667.55 88888.00 2007-03-22 04:02:10.406 081 18195.64 71.36 52667.46 88888.00 2007-03-22 04:02:10.906 081 18195.62 71.34 52667.51 88888.00 2007-03-22 04:02:11.406 081 18195.82 71.32 52667.56 88888.00 2007-03-22 04:02:11.906 081 18195.76 71.35 52667.52 88888.00 2007-03-22 04:02:12.406 081 18195.73 71.39 52667.62 88888.00 2007-03-22 04:02:12.906 081 18195.71 71.30 52667.75 88888.00 2007-03-22 04:02:13.406 081 18195.75 71.24 52667.78 88888.00 2007-03-22 04:02:13.906 081 18195.65 71.32 52667.79 88888.00 2007-03-22 04:02:14.406 081 18195.68 71.35 52667.72 88888.00 2007-03-22 04:02:14.906 081 18195.62 71.35 52667.62 88888.00 2007-03-22 04:02:15.406 081 18195.71 71.35 52667.72 88888.00 2007-03-22 04:02:15.906 081 18195.74 71.40 52667.82 88888.00 2007-03-22 04:02:16.406 081 18195.67 71.36 52667.75 88888.00 2007-03-22 04:02:16.906 081 18195.68 71.36 52667.73 88888.00 2007-03-22 04:02:17.406 081 18195.82 71.37 52667.69 88888.00 2007-03-22 04:02:17.906 081 18195.85 71.38 52667.75 88888.00 2007-03-22 04:02:18.406 081 18195.80 71.39 52667.82 88888.00 2007-03-22 04:02:18.906 081 18195.69 71.39 52667.71 88888.00 2007-03-22 04:02:19.406 081 18195.63 71.38 52667.72 88888.00 2007-03-22 04:02:19.906 081 18195.78 71.36 52667.75 88888.00 2007-03-22 04:02:20.406 081 18195.83 71.38 52667.79 88888.00 2007-03-22 04:02:20.906 081 18195.92 71.47 52667.77 88888.00 2007-03-22 04:02:21.406 081 18195.88 71.52 52667.71 88888.00 2007-03-22 04:02:21.906 081 18195.72 71.47 52667.78 88888.00 2007-03-22 04:02:22.406 081 18195.79 71.41 52667.79 88888.00 2007-03-22 04:02:22.906 081 18195.85 71.44 52667.80 88888.00 2007-03-22 04:02:23.406 081 18195.75 71.36 52667.92 88888.00 2007-03-22 04:02:23.906 081 18195.65 71.31 52667.91 88888.00 2007-03-22 04:02:24.406 081 18195.71 71.39 52667.77 88888.00 2007-03-22 04:02:24.906 081 18195.68 71.41 52667.75 88888.00 2007-03-22 04:02:25.406 081 18195.65 71.37 52667.75 88888.00 2007-03-22 04:02:25.906 081 18195.63 71.46 52667.81 88888.00 2007-03-22 04:02:26.406 081 18195.60 71.49 52667.77 88888.00 2007-03-22 04:02:26.906 081 18195.79 71.44 52667.71 88888.00 2007-03-22 04:02:27.406 081 18195.75 71.44 52667.75 88888.00 2007-03-22 04:02:27.906 081 18195.71 71.47 52667.72 88888.00 2007-03-22 04:02:28.406 081 18195.73 71.45 52667.64 88888.00 2007-03-22 04:02:28.906 081 18195.74 71.51 52667.68 88888.00 2007-03-22 04:02:29.406 081 18195.73 71.51 52667.77 88888.00 2007-03-22 04:02:29.906 081 18195.67 71.48 52667.85 88888.00 2007-03-22 04:02:30.406 081 18195.78 71.42 52667.95 88888.00 2007-03-22 04:02:30.906 081 18195.80 71.48 52667.96 88888.00 2007-03-22 04:02:31.406 081 18195.71 71.53 52667.89 88888.00 2007-03-22 04:02:31.906 081 18195.72 71.55 52667.82 88888.00 2007-03-22 04:02:32.406 081 18195.74 71.53 52667.80 88888.00 2007-03-22 04:02:32.906 081 18195.76 71.48 52667.85 88888.00 2007-03-22 04:02:33.406 081 18195.79 71.41 52667.91 88888.00 2007-03-22 04:02:33.906 081 18195.71 71.50 52667.96 88888.00 2007-03-22 04:02:34.406 081 18195.76 71.46 52667.97 88888.00 2007-03-22 04:02:34.906 081 18195.71 71.38 52667.94 88888.00 2007-03-22 04:02:35.406 081 18195.71 71.38 52667.85 88888.00 2007-03-22 04:02:35.906 081 18195.76 71.39 52667.86 88888.00 2007-03-22 04:02:36.406 081 18195.66 71.44 52667.92 88888.00 2007-03-22 04:02:36.906 081 18195.55 71.51 52667.95 88888.00 2007-03-22 04:02:37.406 081 18195.55 71.56 52667.99 88888.00 2007-03-22 04:02:37.906 081 18195.75 71.50 52668.03 88888.00 2007-03-22 04:02:38.406 081 18195.83 71.49 52668.01 88888.00 2007-03-22 04:02:38.906 081 18195.82 71.52 52667.98 88888.00 2007-03-22 04:02:39.406 081 18195.73 71.49 52667.98 88888.00 2007-03-22 04:02:39.906 081 18195.72 71.44 52668.04 88888.00 2007-03-22 04:02:40.406 081 18195.64 71.40 52668.02 88888.00 2007-03-22 04:02:40.906 081 18195.62 71.44 52668.04 88888.00 2007-03-22 04:02:41.406 081 18195.64 71.49 52668.04 88888.00 2007-03-22 04:02:41.906 081 18195.63 71.43 52668.04 88888.00 2007-03-22 04:02:42.406 081 18195.76 71.47 52668.10 88888.00 2007-03-22 04:02:42.906 081 18195.67 71.51 52668.05 88888.00 2007-03-22 04:02:43.406 081 18195.66 71.52 52668.01 88888.00 2007-03-22 04:02:43.906 081 18195.73 71.57 52668.01 88888.00 2007-03-22 04:02:44.406 081 18195.57 71.54 52668.05 88888.00 2007-03-22 04:02:44.906 081 18195.55 71.47 52668.07 88888.00 2007-03-22 04:02:45.406 081 18195.60 71.39 52668.01 88888.00 2007-03-22 04:02:45.906 081 18195.56 71.42 52668.04 88888.00 2007-03-22 04:02:46.406 081 18195.57 71.43 52668.02 88888.00 2007-03-22 04:02:46.906 081 18195.53 71.40 52667.85 88888.00 2007-03-22 04:02:47.406 081 18195.56 71.44 52667.87 88888.00 2007-03-22 04:02:47.906 081 18195.44 71.48 52667.94 88888.00 2007-03-22 04:02:48.406 081 18195.57 71.42 52667.97 88888.00 2007-03-22 04:02:48.906 081 18195.66 71.44 52668.04 88888.00 2007-03-22 04:02:49.406 081 18195.60 71.47 52667.97 88888.00 2007-03-22 04:02:49.906 081 18195.50 71.49 52667.94 88888.00 2007-03-22 04:02:50.406 081 18195.52 71.44 52667.90 88888.00 2007-03-22 04:02:50.906 081 18195.50 71.45 52667.93 88888.00 2007-03-22 04:02:51.406 081 18195.41 71.51 52667.89 88888.00 2007-03-22 04:02:51.906 081 18195.34 71.52 52667.89 88888.00 2007-03-22 04:02:52.406 081 18195.42 71.45 52667.94 88888.00 2007-03-22 04:02:52.906 081 18195.43 71.39 52667.99 88888.00 2007-03-22 04:02:53.406 081 18195.46 71.34 52668.01 88888.00 2007-03-22 04:02:53.906 081 18195.44 71.44 52667.86 88888.00 2007-03-22 04:02:54.406 081 18195.47 71.52 52667.82 88888.00 2007-03-22 04:02:54.906 081 18195.54 71.50 52667.83 88888.00 2007-03-22 04:02:55.406 081 18195.50 71.48 52667.93 88888.00 2007-03-22 04:02:55.906 081 18195.49 71.52 52667.97 88888.00 2007-03-22 04:02:56.406 081 18195.42 71.57 52668.06 88888.00 2007-03-22 04:02:56.906 081 18195.52 71.52 52667.99 88888.00 2007-03-22 04:02:57.406 081 18195.45 71.52 52667.93 88888.00 2007-03-22 04:02:57.906 081 18195.38 71.44 52667.92 88888.00 2007-03-22 04:02:58.406 081 18195.42 71.42 52667.92 88888.00 2007-03-22 04:02:58.906 081 18195.50 71.44 52667.98 88888.00 2007-03-22 04:02:59.406 081 18195.61 71.39 52668.04 88888.00 2007-03-22 04:02:59.906 081 18195.64 71.33 52668.09 88888.00 2007-03-22 04:03:00.406 081 18195.65 71.35 52668.12 88888.00 2007-03-22 04:03:00.906 081 18195.49 71.34 52668.12 88888.00 2007-03-22 04:03:01.406 081 18195.55 71.39 52668.09 88888.00 2007-03-22 04:03:01.906 081 18195.61 71.40 52668.12 88888.00 2007-03-22 04:03:02.406 081 18195.50 71.44 52668.13 88888.00 2007-03-22 04:03:02.906 081 18195.47 71.46 52668.13 88888.00 2007-03-22 04:03:03.406 081 18195.45 71.48 52667.99 88888.00 2007-03-22 04:03:03.906 081 18195.53 71.49 52668.05 88888.00 2007-03-22 04:03:04.406 081 18195.53 71.45 52668.04 88888.00 2007-03-22 04:03:04.906 081 18195.65 71.45 52668.06 88888.00 2007-03-22 04:03:05.406 081 18195.56 71.50 52668.03 88888.00 2007-03-22 04:03:05.906 081 18195.60 71.53 52667.90 88888.00 2007-03-22 04:03:06.406 081 18195.41 71.52 52667.87 88888.00 2007-03-22 04:03:06.906 081 18195.43 71.55 52667.82 88888.00 2007-03-22 04:03:07.406 081 18195.51 71.53 52667.83 88888.00 2007-03-22 04:03:07.906 081 18195.49 71.49 52668.03 88888.00 2007-03-22 04:03:08.406 081 18195.62 71.47 52668.03 88888.00 2007-03-22 04:03:08.906 081 18195.69 71.50 52668.10 88888.00 2007-03-22 04:03:09.406 081 18195.73 71.52 52668.05 88888.00 2007-03-22 04:03:09.906 081 18195.60 71.49 52668.05 88888.00 2007-03-22 04:03:10.406 081 18195.61 71.54 52668.04 88888.00 2007-03-22 04:03:10.906 081 18195.58 71.64 52668.03 88888.00 2007-03-22 04:03:11.406 081 18195.61 71.56 52667.96 88888.00 2007-03-22 04:03:11.906 081 18195.64 71.55 52668.04 88888.00 2007-03-22 04:03:12.406 081 18195.51 71.51 52668.04 88888.00 2007-03-22 04:03:12.906 081 18195.50 71.48 52667.99 88888.00 2007-03-22 04:03:13.406 081 18195.46 71.43 52667.93 88888.00 2007-03-22 04:03:13.906 081 18195.39 71.49 52667.83 88888.00 2007-03-22 04:03:14.406 081 18195.42 71.48 52667.84 88888.00 2007-03-22 04:03:14.906 081 18195.50 71.44 52667.96 88888.00 2007-03-22 04:03:15.406 081 18195.54 71.45 52668.07 88888.00 2007-03-22 04:03:15.906 081 18195.60 71.34 52668.08 88888.00 2007-03-22 04:03:16.406 081 18195.64 71.41 52668.09 88888.00 2007-03-22 04:03:16.906 081 18195.61 71.44 52668.08 88888.00 2007-03-22 04:03:17.406 081 18195.50 71.41 52668.14 88888.00 2007-03-22 04:03:17.906 081 18195.39 71.35 52668.06 88888.00 2007-03-22 04:03:18.406 081 18195.35 71.32 52668.10 88888.00 2007-03-22 04:03:18.906 081 18195.38 71.31 52668.14 88888.00 2007-03-22 04:03:19.406 081 18195.38 71.32 52668.19 88888.00 2007-03-22 04:03:19.906 081 18195.39 71.35 52668.20 88888.00 2007-03-22 04:03:20.406 081 18195.52 71.32 52668.14 88888.00 2007-03-22 04:03:20.906 081 18195.55 71.44 52668.12 88888.00 2007-03-22 04:03:21.406 081 18195.47 71.42 52668.20 88888.00 2007-03-22 04:03:21.906 081 18195.43 71.36 52668.15 88888.00 2007-03-22 04:03:22.406 081 18195.34 71.29 52668.17 88888.00 2007-03-22 04:03:22.906 081 18195.29 71.36 52668.07 88888.00 2007-03-22 04:03:23.406 081 18195.34 71.42 52668.03 88888.00 2007-03-22 04:03:23.906 081 18195.31 71.40 52668.09 88888.00 2007-03-22 04:03:24.406 081 18195.31 71.49 52668.22 88888.00 2007-03-22 04:03:24.906 081 18195.36 71.48 52668.24 88888.00 2007-03-22 04:03:25.406 081 18195.44 71.43 52668.19 88888.00 2007-03-22 04:03:25.906 081 18195.40 71.47 52668.12 88888.00 2007-03-22 04:03:26.406 081 18195.46 71.53 52668.13 88888.00 2007-03-22 04:03:26.906 081 18195.43 71.54 52668.15 88888.00 2007-03-22 04:03:27.406 081 18195.38 71.52 52668.12 88888.00 2007-03-22 04:03:27.906 081 18195.39 71.45 52668.08 88888.00 2007-03-22 04:03:28.406 081 18195.41 71.43 52668.08 88888.00 2007-03-22 04:03:28.906 081 18195.34 71.46 52668.17 88888.00 2007-03-22 04:03:29.406 081 18195.33 71.46 52668.15 88888.00 2007-03-22 04:03:29.906 081 18195.33 71.44 52668.09 88888.00 2007-03-22 04:03:30.406 081 18195.35 71.49 52668.07 88888.00 2007-03-22 04:03:30.906 081 18195.34 71.48 52668.06 88888.00 2007-03-22 04:03:31.406 081 18195.36 71.40 52668.09 88888.00 2007-03-22 04:03:31.906 081 18195.38 71.36 52668.30 88888.00 2007-03-22 04:03:32.406 081 18195.39 71.45 52668.29 88888.00 2007-03-22 04:03:32.906 081 18195.40 71.41 52668.19 88888.00 2007-03-22 04:03:33.406 081 18195.44 71.38 52668.29 88888.00 2007-03-22 04:03:33.906 081 18195.36 71.37 52668.28 88888.00 2007-03-22 04:03:34.406 081 18195.31 71.38 52668.19 88888.00 2007-03-22 04:03:34.906 081 18195.30 71.36 52668.18 88888.00 2007-03-22 04:03:35.406 081 18195.40 71.34 52668.21 88888.00 2007-03-22 04:03:35.906 081 18195.45 71.35 52668.17 88888.00 2007-03-22 04:03:36.406 081 18195.41 71.43 52668.16 88888.00 2007-03-22 04:03:36.906 081 18195.34 71.40 52668.22 88888.00 2007-03-22 04:03:37.406 081 18195.41 71.39 52668.27 88888.00 2007-03-22 04:03:37.906 081 18195.45 71.36 52668.22 88888.00 2007-03-22 04:03:38.406 081 18195.51 71.39 52668.16 88888.00 2007-03-22 04:03:38.906 081 18195.51 71.38 52668.18 88888.00 2007-03-22 04:03:39.406 081 18195.42 71.40 52668.09 88888.00 2007-03-22 04:03:39.906 081 18195.34 71.43 52668.08 88888.00 2007-03-22 04:03:40.406 081 18195.40 71.44 52668.10 88888.00 2007-03-22 04:03:40.906 081 18195.20 71.38 52668.10 88888.00 2007-03-22 04:03:41.406 081 18195.14 71.34 52668.10 88888.00 2007-03-22 04:03:41.906 081 18195.28 71.39 52668.16 88888.00 2007-03-22 04:03:42.406 081 18195.35 71.35 52668.13 88888.00 2007-03-22 04:03:42.906 081 18195.25 71.35 52668.13 88888.00 2007-03-22 04:03:43.406 081 18195.25 71.38 52668.15 88888.00 2007-03-22 04:03:43.906 081 18195.31 71.37 52668.22 88888.00 2007-03-22 04:03:44.406 081 18195.36 71.38 52668.32 88888.00 2007-03-22 04:03:44.906 081 18195.38 71.34 52668.31 88888.00 2007-03-22 04:03:45.406 081 18195.24 71.37 52668.35 88888.00 2007-03-22 04:03:45.906 081 18195.31 71.36 52668.42 88888.00 2007-03-22 04:03:46.406 081 18195.35 71.36 52668.43 88888.00 2007-03-22 04:03:46.906 081 18195.40 71.35 52668.45 88888.00 2007-03-22 04:03:47.406 081 18195.39 71.35 52668.54 88888.00 2007-03-22 04:03:47.906 081 18195.35 71.33 52668.39 88888.00 2007-03-22 04:03:48.406 081 18195.38 71.38 52668.27 88888.00 2007-03-22 04:03:48.906 081 18195.41 71.46 52668.28 88888.00 2007-03-22 04:03:49.406 081 18195.34 71.50 52668.32 88888.00 2007-03-22 04:03:49.906 081 18195.52 71.48 52668.26 88888.00 2007-03-22 04:03:50.406 081 18195.35 71.50 52668.27 88888.00 2007-03-22 04:03:50.906 081 18195.30 71.49 52668.30 88888.00 2007-03-22 04:03:51.406 081 18195.31 71.44 52668.33 88888.00 2007-03-22 04:03:51.906 081 18195.36 71.50 52668.29 88888.00 2007-03-22 04:03:52.406 081 18195.45 71.50 52668.24 88888.00 2007-03-22 04:03:52.906 081 18195.38 71.50 52668.30 88888.00 2007-03-22 04:03:53.406 081 18195.40 71.53 52668.38 88888.00 2007-03-22 04:03:53.906 081 18195.35 71.54 52668.36 88888.00 2007-03-22 04:03:54.406 081 18195.31 71.56 52668.39 88888.00 2007-03-22 04:03:54.906 081 18195.38 71.58 52668.37 88888.00 2007-03-22 04:03:55.406 081 18195.38 71.50 52668.22 88888.00 2007-03-22 04:03:55.906 081 18195.36 71.57 52668.16 88888.00 2007-03-22 04:03:56.406 081 18195.42 71.52 52668.16 88888.00 2007-03-22 04:03:56.906 081 18195.36 71.54 52668.19 88888.00 2007-03-22 04:03:57.406 081 18195.38 71.55 52668.31 88888.00 2007-03-22 04:03:57.906 081 18195.34 71.53 52668.38 88888.00 2007-03-22 04:03:58.406 081 18195.46 71.54 52668.32 88888.00 2007-03-22 04:03:58.906 081 18195.45 71.57 52668.32 88888.00 2007-03-22 04:03:59.406 081 18195.52 71.55 52668.30 88888.00 2007-03-22 04:03:59.906 081 18195.57 71.54 52668.21 88888.00 2007-03-22 04:04:00.406 081 18195.55 71.55 52668.27 88888.00 2007-03-22 04:04:00.906 081 18195.46 71.59 52668.35 88888.00 2007-03-22 04:04:01.406 081 18195.44 71.58 52668.29 88888.00 2007-03-22 04:04:01.906 081 18195.41 71.56 52668.32 88888.00 2007-03-22 04:04:02.406 081 18195.50 71.48 52668.28 88888.00 2007-03-22 04:04:02.906 081 18195.49 71.47 52668.27 88888.00 2007-03-22 04:04:03.406 081 18195.54 71.55 52668.37 88888.00 2007-03-22 04:04:03.906 081 18195.57 71.57 52668.31 88888.00 2007-03-22 04:04:04.406 081 18195.46 71.57 52668.27 88888.00 2007-03-22 04:04:04.906 081 18195.47 71.61 52668.33 88888.00 2007-03-22 04:04:05.406 081 18195.44 71.48 52668.32 88888.00 2007-03-22 04:04:05.906 081 18195.49 71.43 52668.31 88888.00 2007-03-22 04:04:06.406 081 18195.57 71.43 52668.28 88888.00 2007-03-22 04:04:06.906 081 18195.54 71.50 52668.28 88888.00 2007-03-22 04:04:07.406 081 18195.56 71.52 52668.28 88888.00 2007-03-22 04:04:07.906 081 18195.53 71.52 52668.29 88888.00 2007-03-22 04:04:08.406 081 18195.46 71.53 52668.41 88888.00 2007-03-22 04:04:08.906 081 18195.40 71.48 52668.49 88888.00 2007-03-22 04:04:09.406 081 18195.32 71.40 52668.42 88888.00 2007-03-22 04:04:09.906 081 18195.23 71.35 52668.35 88888.00 2007-03-22 04:04:10.406 081 18195.21 71.39 52668.42 88888.00 2007-03-22 04:04:10.906 081 18195.34 71.42 52668.48 88888.00 2007-03-22 04:04:11.406 081 18195.38 71.50 52668.41 88888.00 2007-03-22 04:04:11.906 081 18195.34 71.46 52668.42 88888.00 2007-03-22 04:04:12.406 081 18195.32 71.39 52668.47 88888.00 2007-03-22 04:04:12.906 081 18195.23 71.44 52668.42 88888.00 2007-03-22 04:04:13.406 081 18195.39 71.43 52668.31 88888.00 2007-03-22 04:04:13.906 081 18195.52 71.38 52668.26 88888.00 2007-03-22 04:04:14.406 081 18195.50 71.41 52668.24 88888.00 2007-03-22 04:04:14.906 081 18195.60 71.46 52668.35 88888.00 2007-03-22 04:04:15.406 081 18195.63 71.52 52668.29 88888.00 2007-03-22 04:04:15.906 081 18195.61 71.55 52668.26 88888.00 2007-03-22 04:04:16.406 081 18195.61 71.50 52668.37 88888.00 2007-03-22 04:04:16.906 081 18195.62 71.51 52668.44 88888.00 2007-03-22 04:04:17.406 081 18195.51 71.52 52668.56 88888.00 2007-03-22 04:04:17.906 081 18195.54 71.45 52668.65 88888.00 2007-03-22 04:04:18.406 081 18195.47 71.48 52668.37 88888.00 2007-03-22 04:04:18.906 081 18195.57 71.50 52668.27 88888.00 2007-03-22 04:04:19.406 081 18195.53 71.47 52668.21 88888.00 2007-03-22 04:04:19.906 081 18195.39 71.54 52668.28 88888.00 2007-03-22 04:04:20.406 081 18195.35 71.59 52668.36 88888.00 2007-03-22 04:04:20.906 081 18195.52 71.53 52668.33 88888.00 2007-03-22 04:04:21.406 081 18195.55 71.49 52668.38 88888.00 2007-03-22 04:04:21.906 081 18195.62 71.48 52668.38 88888.00 2007-03-22 04:04:22.406 081 18195.61 71.59 52668.32 88888.00 2007-03-22 04:04:22.906 081 18195.47 71.55 52668.36 88888.00 2007-03-22 04:04:23.406 081 18195.44 71.50 52668.48 88888.00 2007-03-22 04:04:23.906 081 18195.49 71.50 52668.47 88888.00 2007-03-22 04:04:24.406 081 18195.50 71.52 52668.48 88888.00 2007-03-22 04:04:24.906 081 18195.51 71.53 52668.52 88888.00 2007-03-22 04:04:25.406 081 18195.55 71.54 52668.54 88888.00 2007-03-22 04:04:25.906 081 18195.67 71.53 52668.54 88888.00 2007-03-22 04:04:26.406 081 18195.78 71.58 52668.59 88888.00 2007-03-22 04:04:26.906 081 18195.72 71.59 52668.57 88888.00 2007-03-22 04:04:27.406 081 18195.62 71.51 52668.43 88888.00 2007-03-22 04:04:27.906 081 18195.57 71.46 52668.32 88888.00 2007-03-22 04:04:28.406 081 18195.64 71.51 52668.42 88888.00 2007-03-22 04:04:28.906 081 18195.55 71.49 52668.47 88888.00 2007-03-22 04:04:29.406 081 18195.68 71.55 52668.48 88888.00 2007-03-22 04:04:29.906 081 18195.77 71.58 52668.53 88888.00 2007-03-22 04:04:30.406 081 18195.68 71.61 52668.51 88888.00 2007-03-22 04:04:30.906 081 18195.52 71.66 52668.42 88888.00 2007-03-22 04:04:31.406 081 18195.56 71.67 52668.31 88888.00 2007-03-22 04:04:31.906 081 18195.51 71.58 52668.26 88888.00 2007-03-22 04:04:32.406 081 18195.31 71.56 52668.27 88888.00 2007-03-22 04:04:32.906 081 18195.33 71.54 52668.25 88888.00 2007-03-22 04:04:33.406 081 18195.43 71.55 52668.12 88888.00 2007-03-22 04:04:33.906 081 18195.56 71.54 52668.21 88888.00 2007-03-22 04:04:34.406 081 18195.58 71.47 52668.22 88888.00 2007-03-22 04:04:34.906 081 18195.73 71.43 52668.24 88888.00 2007-03-22 04:04:35.406 081 18195.56 71.42 52668.36 88888.00 2007-03-22 04:04:35.906 081 18195.49 71.39 52668.31 88888.00 2007-03-22 04:04:36.406 081 18195.46 71.41 52668.21 88888.00 2007-03-22 04:04:36.906 081 18195.56 71.53 52668.21 88888.00 2007-03-22 04:04:37.406 081 18195.71 71.45 52668.19 88888.00 2007-03-22 04:04:37.906 081 18195.69 71.41 52668.12 88888.00 2007-03-22 04:04:38.406 081 18195.71 71.45 52668.26 88888.00 2007-03-22 04:04:38.906 081 18195.75 71.46 52668.32 88888.00 2007-03-22 04:04:39.406 081 18195.75 71.44 52668.22 88888.00 2007-03-22 04:04:39.906 081 18195.61 71.34 52668.27 88888.00 2007-03-22 04:04:40.406 081 18195.60 71.38 52668.33 88888.00 2007-03-22 04:04:40.906 081 18195.67 71.45 52668.30 88888.00 2007-03-22 04:04:41.406 081 18195.53 71.41 52668.24 88888.00 2007-03-22 04:04:41.906 081 18195.51 71.47 52668.27 88888.00 2007-03-22 04:04:42.406 081 18195.64 71.48 52668.38 88888.00 2007-03-22 04:04:42.906 081 18195.61 71.53 52668.43 88888.00 2007-03-22 04:04:43.406 081 18195.46 71.55 52668.37 88888.00 2007-03-22 04:04:43.906 081 18195.43 71.48 52668.41 88888.00 2007-03-22 04:04:44.406 081 18195.51 71.47 52668.36 88888.00 2007-03-22 04:04:44.906 081 18195.62 71.49 52668.27 88888.00 2007-03-22 04:04:45.406 081 18195.64 71.57 52668.29 88888.00 2007-03-22 04:04:45.906 081 18195.55 71.65 52668.16 88888.00 2007-03-22 04:04:46.406 081 18195.55 71.55 52668.12 88888.00 2007-03-22 04:04:46.906 081 18195.53 71.50 52668.10 88888.00 2007-03-22 04:04:47.406 081 18195.49 71.51 52668.20 88888.00 2007-03-22 04:04:47.906 081 18195.47 71.48 52668.24 88888.00 2007-03-22 04:04:48.406 081 18195.54 71.61 52668.17 88888.00 2007-03-22 04:04:48.906 081 18195.45 71.61 52668.20 88888.00 2007-03-22 04:04:49.406 081 18195.53 71.56 52668.19 88888.00 2007-03-22 04:04:49.906 081 18195.58 71.58 52668.17 88888.00 2007-03-22 04:04:50.406 081 18195.65 71.52 52668.28 88888.00 2007-03-22 04:04:50.906 081 18195.66 71.43 52668.21 88888.00 2007-03-22 04:04:51.406 081 18195.63 71.54 52668.16 88888.00 2007-03-22 04:04:51.906 081 18195.68 71.53 52668.25 88888.00 2007-03-22 04:04:52.406 081 18195.73 71.49 52668.15 88888.00 2007-03-22 04:04:52.906 081 18195.58 71.54 52668.10 88888.00 2007-03-22 04:04:53.406 081 18195.62 71.52 52668.14 88888.00 2007-03-22 04:04:53.906 081 18195.62 71.42 52668.04 88888.00 2007-03-22 04:04:54.406 081 18195.60 71.42 52667.92 88888.00 2007-03-22 04:04:54.906 081 18195.67 71.43 52668.04 88888.00 2007-03-22 04:04:55.406 081 18195.68 71.41 52668.17 88888.00 2007-03-22 04:04:55.906 081 18195.71 71.38 52668.19 88888.00 2007-03-22 04:04:56.406 081 18195.63 71.42 52668.26 88888.00 2007-03-22 04:04:56.906 081 18195.55 71.46 52668.24 88888.00 2007-03-22 04:04:57.406 081 18195.57 71.37 52668.14 88888.00 2007-03-22 04:04:57.906 081 18195.64 71.38 52668.10 88888.00 2007-03-22 04:04:58.406 081 18195.78 71.44 52668.12 88888.00 2007-03-22 04:04:58.906 081 18195.78 71.47 52668.01 88888.00 2007-03-22 04:04:59.406 081 18195.66 71.46 52668.02 88888.00 2007-03-22 04:04:59.906 081 18195.61 71.48 52668.02 88888.00 2007-03-22 04:05:00.406 081 18195.61 71.50 52668.04 88888.00 2007-03-22 04:05:00.906 081 18195.56 71.48 52667.97 88888.00 2007-03-22 04:05:01.406 081 18196.00 71.48 52667.96 88888.00 2007-03-22 04:05:01.906 081 18196.69 71.56 52668.08 88888.00 2007-03-22 04:05:02.406 081 18196.84 71.52 52668.10 88888.00 2007-03-22 04:05:02.906 081 18196.08 71.52 52668.06 88888.00 2007-03-22 04:05:03.406 081 18195.73 71.52 52668.12 88888.00 2007-03-22 04:05:03.906 081 18195.62 71.50 52668.10 88888.00 2007-03-22 04:05:04.406 081 18195.60 71.51 52668.18 88888.00 2007-03-22 04:05:04.906 081 18195.62 71.51 52668.29 88888.00 2007-03-22 04:05:05.406 081 18195.57 71.52 52668.38 88888.00 2007-03-22 04:05:05.906 081 18195.51 71.46 52668.40 88888.00 2007-03-22 04:05:06.406 081 18195.61 71.51 52668.35 88888.00 2007-03-22 04:05:06.906 081 18195.65 71.46 52668.38 88888.00 2007-03-22 04:05:07.406 081 18195.58 71.46 52668.38 88888.00 2007-03-22 04:05:07.906 081 18195.64 71.36 52668.40 88888.00 2007-03-22 04:05:08.406 081 18195.62 71.35 52668.40 88888.00 2007-03-22 04:05:08.906 081 18195.47 71.33 52668.38 88888.00 2007-03-22 04:05:09.406 081 18195.43 71.33 52668.44 88888.00 2007-03-22 04:05:09.906 081 18195.45 71.33 52668.53 88888.00 2007-03-22 04:05:10.406 081 18195.46 71.40 52668.42 88888.00 2007-03-22 04:05:10.906 081 18195.50 71.43 52668.22 88888.00 2007-03-22 04:05:11.406 081 18195.49 71.44 52668.12 88888.00 2007-03-22 04:05:11.906 081 18195.46 71.43 52668.05 88888.00 2007-03-22 04:05:12.406 081 18195.55 71.61 52668.13 88888.00 2007-03-22 04:05:12.906 081 18195.58 71.65 52668.22 88888.00 2007-03-22 04:05:13.406 081 18195.65 71.61 52668.19 88888.00 2007-03-22 04:05:13.906 081 18195.71 71.65 52668.20 88888.00 2007-03-22 04:05:14.406 081 18195.61 71.57 52668.22 88888.00 2007-03-22 04:05:14.906 081 18195.62 71.53 52668.25 88888.00 2007-03-22 04:05:15.406 081 18195.56 71.61 52668.27 88888.00 2007-03-22 04:05:15.906 081 18195.66 71.64 52668.19 88888.00 2007-03-22 04:05:16.406 081 18195.74 71.61 52668.27 88888.00 2007-03-22 04:05:16.906 081 18195.83 71.51 52668.25 88888.00 2007-03-22 04:05:17.406 081 18195.73 71.55 52668.18 88888.00 2007-03-22 04:05:17.906 081 18195.64 71.55 52668.16 88888.00 2007-03-22 04:05:18.406 081 18195.66 71.58 52668.18 88888.00 2007-03-22 04:05:18.906 081 18195.63 71.52 52668.18 88888.00 2007-03-22 04:05:19.406 081 18195.68 71.58 52668.24 88888.00 2007-03-22 04:05:19.906 081 18195.72 71.57 52668.22 88888.00 2007-03-22 04:05:20.406 081 18195.78 71.55 52668.27 88888.00 2007-03-22 04:05:20.906 081 18195.79 71.49 52668.20 88888.00 2007-03-22 04:05:21.406 081 18195.79 71.47 52668.20 88888.00 2007-03-22 04:05:21.906 081 18195.71 71.53 52668.18 88888.00 2007-03-22 04:05:22.406 081 18195.67 71.51 52668.16 88888.00 2007-03-22 04:05:22.906 081 18195.71 71.50 52668.19 88888.00 2007-03-22 04:05:23.406 081 18195.72 71.54 52668.16 88888.00 2007-03-22 04:05:23.906 081 18195.80 71.51 52668.14 88888.00 2007-03-22 04:05:24.406 081 18195.85 71.53 52668.13 88888.00 2007-03-22 04:05:24.906 081 18195.90 71.57 52668.18 88888.00 2007-03-22 04:05:25.406 081 18195.76 71.63 52668.16 88888.00 2007-03-22 04:05:25.906 081 18195.63 71.55 52668.12 88888.00 2007-03-22 04:05:26.406 081 18195.66 71.52 52668.17 88888.00 2007-03-22 04:05:26.906 081 18195.65 71.54 52668.19 88888.00 2007-03-22 04:05:27.406 081 18195.68 71.61 52668.26 88888.00 2007-03-22 04:05:27.906 081 18195.63 71.57 52668.36 88888.00 2007-03-22 04:05:28.406 081 18195.62 71.62 52668.38 88888.00 2007-03-22 04:05:28.906 081 18195.54 71.62 52668.26 88888.00 2007-03-22 04:05:29.406 081 18195.49 71.53 52668.14 88888.00 2007-03-22 04:05:29.906 081 18195.43 71.58 52668.20 88888.00 2007-03-22 04:05:30.406 081 18195.43 71.53 52668.21 88888.00 2007-03-22 04:05:30.906 081 18195.46 71.53 52668.21 88888.00 2007-03-22 04:05:31.406 081 18195.45 71.50 52668.27 88888.00 2007-03-22 04:05:31.906 081 18195.47 71.49 52668.28 88888.00 2007-03-22 04:05:32.406 081 18195.55 71.50 52668.27 88888.00 2007-03-22 04:05:32.906 081 18195.56 71.67 52668.25 88888.00 2007-03-22 04:05:33.406 081 18195.72 71.61 52668.21 88888.00 2007-03-22 04:05:33.906 081 18195.68 71.47 52668.19 88888.00 2007-03-22 04:05:34.406 081 18195.73 71.51 52668.10 88888.00 2007-03-22 04:05:34.906 081 18195.73 71.49 52668.09 88888.00 2007-03-22 04:05:35.406 081 18195.83 71.42 52668.05 88888.00 2007-03-22 04:05:35.906 081 18195.66 71.46 52668.03 88888.00 2007-03-22 04:05:36.406 081 18195.69 71.44 52668.01 88888.00 2007-03-22 04:05:36.906 081 18195.79 71.48 52668.04 88888.00 2007-03-22 04:05:37.406 081 18195.64 71.55 52668.04 88888.00 2007-03-22 04:05:37.906 081 18195.69 71.58 52668.07 88888.00 2007-03-22 04:05:38.406 081 18195.74 71.59 52668.12 88888.00 2007-03-22 04:05:38.906 081 18195.71 71.54 52668.18 88888.00 2007-03-22 04:05:39.406 081 18195.63 71.53 52668.15 88888.00 2007-03-22 04:05:39.906 081 18195.45 71.62 52668.12 88888.00 2007-03-22 04:05:40.406 081 18195.54 71.61 52668.16 88888.00 2007-03-22 04:05:40.906 081 18195.55 71.54 52668.33 88888.00 2007-03-22 04:05:41.406 081 18195.44 71.53 52668.40 88888.00 2007-03-22 04:05:41.906 081 18195.52 71.55 52668.38 88888.00 2007-03-22 04:05:42.406 081 18195.64 71.58 52668.22 88888.00 2007-03-22 04:05:42.906 081 18195.66 71.64 52668.17 88888.00 2007-03-22 04:05:43.406 081 18195.68 71.71 52668.21 88888.00 2007-03-22 04:05:43.906 081 18195.75 71.64 52668.27 88888.00 2007-03-22 04:05:44.406 081 18195.58 71.62 52668.32 88888.00 2007-03-22 04:05:44.906 081 18195.62 71.53 52668.25 88888.00 2007-03-22 04:05:45.406 081 18195.65 71.47 52668.13 88888.00 2007-03-22 04:05:45.906 081 18195.68 71.44 52668.12 88888.00 2007-03-22 04:05:46.406 081 18195.78 71.53 52668.24 88888.00 2007-03-22 04:05:46.906 081 18195.72 71.49 52668.33 88888.00 2007-03-22 04:05:47.406 081 18195.73 71.53 52668.43 88888.00 2007-03-22 04:05:47.906 081 18195.62 71.51 52668.48 88888.00 2007-03-22 04:05:48.406 081 18195.56 71.44 52668.41 88888.00 2007-03-22 04:05:48.906 081 18195.65 71.47 52668.41 88888.00 2007-03-22 04:05:49.406 081 18195.67 71.52 52668.45 88888.00 2007-03-22 04:05:49.906 081 18195.72 71.52 52668.43 88888.00 2007-03-22 04:05:50.406 081 18195.76 71.49 52668.54 88888.00 2007-03-22 04:05:50.906 081 18195.65 71.50 52668.59 88888.00 2007-03-22 04:05:51.406 081 18195.53 71.48 52668.57 88888.00 2007-03-22 04:05:51.906 081 18195.44 71.52 52668.64 88888.00 2007-03-22 04:05:52.406 081 18195.55 71.58 52668.64 88888.00 2007-03-22 04:05:52.906 081 18195.53 71.53 52668.63 88888.00 2007-03-22 04:05:53.406 081 18195.52 71.48 52668.56 88888.00 2007-03-22 04:05:53.906 081 18195.44 71.48 52668.49 88888.00 2007-03-22 04:05:54.406 081 18195.47 71.50 52668.47 88888.00 2007-03-22 04:05:54.906 081 18195.51 71.46 52668.47 88888.00 2007-03-22 04:05:55.403 081 18195.53 71.44 52668.68 88888.00 2007-03-22 04:05:55.903 081 18195.49 71.44 52668.63 88888.00 2007-03-22 04:05:56.403 081 18195.49 71.46 52668.59 88888.00 2007-03-22 04:05:56.903 081 18195.63 71.39 52668.56 88888.00 2007-03-22 04:05:57.403 081 18195.60 71.43 52668.49 88888.00 2007-03-22 04:05:57.903 081 18195.45 71.47 52668.37 88888.00 2007-03-22 04:05:58.403 081 18195.44 71.51 52668.54 88888.00 2007-03-22 04:05:58.903 081 18195.46 71.46 52668.65 88888.00 2007-03-22 04:05:59.403 081 18195.54 71.52 52668.52 88888.00 2007-03-22 04:05:59.903 081 18195.43 71.59 52668.54 88888.00 2007-03-22 04:06:00.403 081 18195.49 71.58 52668.57 88888.00 2007-03-22 04:06:00.903 081 18195.39 71.44 52668.45 88888.00 2007-03-22 04:06:01.403 081 18195.44 71.42 52668.50 88888.00 2007-03-22 04:06:01.903 081 18195.53 71.50 52668.55 88888.00 2007-03-22 04:06:02.403 081 18195.43 71.57 52668.55 88888.00 2007-03-22 04:06:02.903 081 18195.36 71.62 52668.49 88888.00 2007-03-22 04:06:03.403 081 18195.46 71.50 52668.47 88888.00 2007-03-22 04:06:03.903 081 18195.40 71.42 52668.42 88888.00 2007-03-22 04:06:04.403 081 18195.22 71.41 52668.44 88888.00 2007-03-22 04:06:04.903 081 18195.20 71.45 52668.50 88888.00 2007-03-22 04:06:05.403 081 18195.17 71.50 52668.54 88888.00 2007-03-22 04:06:05.903 081 18195.19 71.53 52668.47 88888.00 2007-03-22 04:06:06.403 081 18195.28 71.55 52668.35 88888.00 2007-03-22 04:06:06.903 081 18195.25 71.58 52668.26 88888.00 2007-03-22 04:06:07.403 081 18195.09 71.59 52668.20 88888.00 2007-03-22 04:06:07.903 081 18195.10 71.63 52668.21 88888.00 2007-03-22 04:06:08.403 081 18195.17 71.63 52668.16 88888.00 2007-03-22 04:06:08.903 081 18195.39 71.63 52668.20 88888.00 2007-03-22 04:06:09.403 081 18195.34 71.61 52668.24 88888.00 2007-03-22 04:06:09.903 081 18195.21 71.64 52668.17 88888.00 2007-03-22 04:06:10.403 081 18195.34 71.65 52668.24 88888.00 2007-03-22 04:06:10.903 081 18195.46 71.62 52668.29 88888.00 2007-03-22 04:06:11.403 081 18195.43 71.46 52668.35 88888.00 2007-03-22 04:06:11.903 081 18195.41 71.44 52668.33 88888.00 2007-03-22 04:06:12.403 081 18195.55 71.54 52668.40 88888.00 2007-03-22 04:06:12.903 081 18195.50 71.43 52668.43 88888.00 2007-03-22 04:06:13.403 081 18195.49 71.46 52668.37 88888.00 2007-03-22 04:06:13.903 081 18195.55 71.49 52668.40 88888.00 2007-03-22 04:06:14.403 081 18195.53 71.48 52668.48 88888.00 2007-03-22 04:06:14.903 081 18195.42 71.47 52668.50 88888.00 2007-03-22 04:06:15.403 081 18195.44 71.44 52668.45 88888.00 2007-03-22 04:06:15.903 081 18195.58 71.40 52668.40 88888.00 2007-03-22 04:06:16.403 081 18195.54 71.44 52668.49 88888.00 2007-03-22 04:06:16.903 081 18195.34 71.44 52668.47 88888.00 2007-03-22 04:06:17.403 081 18195.30 71.45 52668.30 88888.00 2007-03-22 04:06:17.903 081 18195.42 71.42 52668.26 88888.00 2007-03-22 04:06:18.403 081 18195.51 71.40 52668.29 88888.00 2007-03-22 04:06:18.903 081 18195.61 71.34 52668.28 88888.00 2007-03-22 04:06:19.403 081 18195.66 71.29 52668.26 88888.00 2007-03-22 04:06:19.903 081 18195.56 71.38 52668.28 88888.00 2007-03-22 04:06:20.403 081 18195.47 71.41 52668.22 88888.00 2007-03-22 04:06:20.903 081 18195.53 71.37 52668.39 88888.00 2007-03-22 04:06:21.403 081 18195.44 71.36 52668.54 88888.00 2007-03-22 04:06:21.903 081 18195.47 71.32 52668.37 88888.00 2007-03-22 04:06:22.403 081 18195.53 71.23 52668.38 88888.00 2007-03-22 04:06:22.903 081 18195.44 71.22 52668.36 88888.00 2007-03-22 04:06:23.403 081 18195.55 71.13 52668.27 88888.00 2007-03-22 04:06:23.903 081 18195.58 71.18 52668.20 88888.00 2007-03-22 04:06:24.403 081 18195.52 71.33 52668.24 88888.00 2007-03-22 04:06:24.903 081 18195.46 71.48 52668.25 88888.00 2007-03-22 04:06:25.403 081 18195.35 71.45 52668.28 88888.00 2007-03-22 04:06:25.903 081 18195.27 71.44 52668.35 88888.00 2007-03-22 04:06:26.403 081 18195.36 71.34 52668.21 88888.00 2007-03-22 04:06:26.903 081 18195.41 71.36 52668.20 88888.00 2007-03-22 04:06:27.403 081 18195.33 71.36 52668.31 88888.00 2007-03-22 04:06:27.903 081 18195.34 71.29 52668.47 88888.00 2007-03-22 04:06:28.403 081 18195.45 71.19 52668.35 88888.00 2007-03-22 04:06:28.903 081 18195.32 71.21 52668.29 88888.00 2007-03-22 04:06:29.403 081 18195.19 71.33 52668.39 88888.00 2007-03-22 04:06:29.903 081 18195.27 71.36 52668.45 88888.00 2007-03-22 04:06:30.403 081 18195.31 71.40 52668.42 88888.00 2007-03-22 04:06:30.903 081 18195.21 71.38 52668.38 88888.00 2007-03-22 04:06:31.403 081 18195.22 71.40 52668.33 88888.00 2007-03-22 04:06:31.903 081 18195.87 71.38 52668.40 88888.00 2007-03-22 04:06:32.403 081 18196.44 71.29 52668.40 88888.00 2007-03-22 04:06:32.903 081 18196.43 71.26 52668.49 88888.00 2007-03-22 04:06:33.403 081 18195.71 71.43 52668.52 88888.00 2007-03-22 04:06:33.903 081 18195.42 71.38 52668.56 88888.00 2007-03-22 04:06:34.403 081 18195.40 71.33 52668.45 88888.00 2007-03-22 04:06:34.903 081 18195.40 71.36 52668.43 88888.00 2007-03-22 04:06:35.403 081 18195.42 71.40 52668.39 88888.00 2007-03-22 04:06:35.903 081 18195.42 71.28 52668.38 88888.00 2007-03-22 04:06:36.403 081 18195.46 71.20 52668.44 88888.00 2007-03-22 04:06:36.903 081 18195.51 71.26 52668.43 88888.00 2007-03-22 04:06:37.403 081 18195.43 71.42 52668.52 88888.00 2007-03-22 04:06:37.903 081 18195.45 71.36 52668.55 88888.00 2007-03-22 04:06:38.403 081 18195.50 71.36 52668.61 88888.00 2007-03-22 04:06:38.903 081 18195.45 71.31 52668.52 88888.00 2007-03-22 04:06:39.403 081 18195.44 71.21 52668.56 88888.00 2007-03-22 04:06:39.903 081 18195.40 71.20 52668.55 88888.00 2007-03-22 04:06:40.403 081 18195.50 71.25 52668.50 88888.00 2007-03-22 04:06:40.903 081 18195.50 71.15 52668.51 88888.00 2007-03-22 04:06:41.403 081 18195.45 71.18 52668.50 88888.00 2007-03-22 04:06:41.903 081 18195.36 71.11 52668.57 88888.00 2007-03-22 04:06:42.403 081 18195.25 71.11 52668.76 88888.00 2007-03-22 04:06:42.903 081 18195.18 71.15 52668.74 88888.00 2007-03-22 04:06:43.403 081 18195.02 71.15 52668.72 88888.00 2007-03-22 04:06:43.903 081 18195.13 71.11 52668.68 88888.00 2007-03-22 04:06:44.403 081 18195.17 71.10 52668.67 88888.00 2007-03-22 04:06:44.903 081 18194.98 71.14 52668.55 88888.00 2007-03-22 04:06:45.403 081 18194.84 71.13 52668.50 88888.00 2007-03-22 04:06:45.903 081 18194.84 71.13 52668.50 88888.00 2007-03-22 04:06:46.403 081 18194.89 71.24 52668.48 88888.00 2007-03-22 04:06:46.903 081 18194.99 71.22 52668.39 88888.00 2007-03-22 04:06:47.403 081 18194.93 71.17 52668.45 88888.00 2007-03-22 04:06:47.903 081 18194.89 71.16 52668.37 88888.00 2007-03-22 04:06:48.403 081 18195.00 71.23 52668.47 88888.00 2007-03-22 04:06:48.903 081 18195.14 71.23 52668.52 88888.00 2007-03-22 04:06:49.403 081 18195.20 71.22 52668.41 88888.00 2007-03-22 04:06:49.903 081 18195.18 71.37 52668.44 88888.00 2007-03-22 04:06:50.403 081 18195.11 71.30 52668.33 88888.00 2007-03-22 04:06:50.903 081 18195.02 71.21 52668.29 88888.00 2007-03-22 04:06:51.403 081 18195.18 71.24 52668.30 88888.00 2007-03-22 04:06:51.903 081 18195.23 71.30 52668.37 88888.00 2007-03-22 04:06:52.403 081 18195.39 71.20 52668.44 88888.00 2007-03-22 04:06:52.903 081 18195.32 71.11 52668.45 88888.00 2007-03-22 04:06:53.403 081 18195.20 71.10 52668.42 88888.00 2007-03-22 04:06:53.903 081 18195.17 71.10 52668.31 88888.00 2007-03-22 04:06:54.403 081 18195.23 71.09 52668.31 88888.00 2007-03-22 04:06:54.903 081 18195.24 71.06 52668.33 88888.00 2007-03-22 04:06:55.403 081 18195.12 71.03 52668.35 88888.00 2007-03-22 04:06:55.903 081 18195.19 71.12 52668.33 88888.00 2007-03-22 04:06:56.403 081 18195.28 71.13 52668.37 88888.00 2007-03-22 04:06:56.903 081 18195.18 71.19 52668.42 88888.00 2007-03-22 04:06:57.403 081 18195.00 71.19 52668.48 88888.00 2007-03-22 04:06:57.903 081 18194.99 71.11 52668.51 88888.00 2007-03-22 04:06:58.403 081 18195.10 71.05 52668.45 88888.00 2007-03-22 04:06:58.903 081 18195.08 71.07 52668.33 88888.00 2007-03-22 04:06:59.403 081 18194.97 71.13 52668.29 88888.00 2007-03-22 04:06:59.903 081 18195.08 71.07 52668.27 88888.00 2007-03-22 04:07:00.403 081 18195.16 71.08 52668.29 88888.00 2007-03-22 04:07:00.903 081 18195.29 71.13 52668.40 88888.00 2007-03-22 04:07:01.403 081 18195.40 71.10 52668.45 88888.00 2007-03-22 04:07:01.903 081 18195.38 71.05 52668.36 88888.00 2007-03-22 04:07:02.403 081 18195.41 71.03 52668.29 88888.00 2007-03-22 04:07:02.903 081 18195.39 71.05 52668.43 88888.00 2007-03-22 04:07:03.403 081 18195.34 71.10 52668.41 88888.00 2007-03-22 04:07:03.903 081 18195.30 71.10 52668.24 88888.00 2007-03-22 04:07:04.403 081 18195.31 71.03 52668.29 88888.00 2007-03-22 04:07:04.903 081 18195.31 71.05 52668.37 88888.00 2007-03-22 04:07:05.403 081 18195.41 71.04 52668.33 88888.00 2007-03-22 04:07:05.903 081 18195.32 70.99 52668.32 88888.00 2007-03-22 04:07:06.403 081 18195.41 71.04 52668.26 88888.00 2007-03-22 04:07:06.903 081 18195.49 71.10 52668.43 88888.00 2007-03-22 04:07:07.403 081 18195.35 71.06 52668.49 88888.00 2007-03-22 04:07:07.903 081 18195.43 71.05 52668.32 88888.00 2007-03-22 04:07:08.403 081 18195.47 71.05 52668.31 88888.00 2007-03-22 04:07:08.903 081 18195.41 71.02 52668.47 88888.00 2007-03-22 04:07:09.403 081 18195.41 71.07 52668.54 88888.00 2007-03-22 04:07:09.903 081 18195.39 71.12 52668.57 88888.00 2007-03-22 04:07:10.403 081 18195.36 71.14 52668.45 88888.00 2007-03-22 04:07:10.903 081 18195.32 71.09 52668.45 88888.00 2007-03-22 04:07:11.403 081 18195.40 71.02 52668.42 88888.00 2007-03-22 04:07:11.903 081 18195.54 70.99 52668.44 88888.00 2007-03-22 04:07:12.403 081 18195.42 71.07 52668.45 88888.00 2007-03-22 04:07:12.903 081 18195.34 71.16 52668.47 88888.00 2007-03-22 04:07:13.403 081 18195.36 71.19 52668.55 88888.00 2007-03-22 04:07:13.903 081 18195.42 71.15 52668.44 88888.00 2007-03-22 04:07:14.403 081 18195.45 71.15 52668.53 88888.00 2007-03-22 04:07:14.903 081 18195.40 71.15 52668.53 88888.00 2007-03-22 04:07:15.403 081 18195.38 71.12 52668.51 88888.00 2007-03-22 04:07:15.903 081 18195.41 71.10 52668.48 88888.00 2007-03-22 04:07:16.403 081 18195.46 71.12 52668.49 88888.00 2007-03-22 04:07:16.903 081 18195.54 71.14 52668.47 88888.00 2007-03-22 04:07:17.403 081 18195.60 71.19 52668.48 88888.00 2007-03-22 04:07:17.903 081 18195.55 71.22 52668.50 88888.00 2007-03-22 04:07:18.403 081 18195.55 71.26 52668.45 88888.00 2007-03-22 04:07:18.903 081 18195.67 71.30 52668.55 88888.00 2007-03-22 04:07:19.403 081 18195.50 71.22 52668.68 88888.00 2007-03-22 04:07:19.903 081 18195.52 71.20 52668.66 88888.00 2007-03-22 04:07:20.403 081 18195.46 71.22 52668.53 88888.00 2007-03-22 04:07:20.903 081 18195.53 71.19 52668.66 88888.00 2007-03-22 04:07:21.403 081 18195.50 71.15 52668.77 88888.00 2007-03-22 04:07:21.903 081 18195.55 71.09 52668.75 88888.00 2007-03-22 04:07:22.403 081 18195.40 71.10 52668.82 88888.00 2007-03-22 04:07:22.903 081 18195.29 71.08 52668.77 88888.00 2007-03-22 04:07:23.403 081 18195.31 71.03 52668.80 88888.00 2007-03-22 04:07:23.903 081 18195.47 71.11 52668.87 88888.00 2007-03-22 04:07:24.403 081 18195.52 71.13 52668.85 88888.00 2007-03-22 04:07:24.903 081 18195.46 71.19 52668.82 88888.00 2007-03-22 04:07:25.403 081 18195.57 71.24 52668.80 88888.00 2007-03-22 04:07:25.903 081 18195.40 71.20 52668.80 88888.00 2007-03-22 04:07:26.403 081 18195.43 71.20 52668.86 88888.00 2007-03-22 04:07:26.903 081 18195.43 71.19 52668.90 88888.00 2007-03-22 04:07:27.403 081 18195.52 71.18 52668.90 88888.00 2007-03-22 04:07:27.903 081 18195.56 71.21 52668.96 88888.00 2007-03-22 04:07:28.403 081 18195.53 71.22 52669.05 88888.00 2007-03-22 04:07:28.903 081 18195.52 71.26 52669.01 88888.00 2007-03-22 04:07:29.403 081 18195.45 71.29 52668.93 88888.00 2007-03-22 04:07:29.903 081 18195.41 71.28 52668.94 88888.00 2007-03-22 04:07:30.403 081 18195.47 71.24 52668.91 88888.00 2007-03-22 04:07:30.903 081 18195.46 71.30 52668.90 88888.00 2007-03-22 04:07:31.403 081 18195.45 71.28 52668.93 88888.00 2007-03-22 04:07:31.903 081 18195.41 71.30 52668.88 88888.00 2007-03-22 04:07:32.403 081 18195.45 71.28 52668.79 88888.00 2007-03-22 04:07:32.903 081 18195.46 71.28 52668.79 88888.00 2007-03-22 04:07:33.403 081 18195.50 71.21 52668.89 88888.00 2007-03-22 04:07:33.903 081 18195.46 71.19 52668.95 88888.00 2007-03-22 04:07:34.403 081 18195.55 71.21 52668.97 88888.00 2007-03-22 04:07:34.903 081 18195.53 71.17 52668.83 88888.00 2007-03-22 04:07:35.403 081 18195.46 71.10 52668.85 88888.00 2007-03-22 04:07:35.903 081 18195.45 71.10 52668.78 88888.00 2007-03-22 04:07:36.403 081 18195.45 71.05 52668.68 88888.00 2007-03-22 04:07:36.903 081 18195.45 71.09 52668.62 88888.00 2007-03-22 04:07:37.403 081 18195.54 71.19 52668.66 88888.00 2007-03-22 04:07:37.903 081 18195.51 71.13 52668.67 88888.00 2007-03-22 04:07:38.403 081 18195.50 71.09 52668.75 88888.00 2007-03-22 04:07:38.903 081 18195.43 71.08 52668.86 88888.00 2007-03-22 04:07:39.403 081 18195.33 71.11 52668.91 88888.00 2007-03-22 04:07:39.903 081 18195.42 71.11 52668.96 88888.00 2007-03-22 04:07:40.403 081 18195.30 71.10 52668.89 88888.00 2007-03-22 04:07:40.903 081 18195.30 71.16 52668.94 88888.00 2007-03-22 04:07:41.403 081 18195.36 71.11 52668.95 88888.00 2007-03-22 04:07:41.903 081 18195.36 71.16 52668.91 88888.00 2007-03-22 04:07:42.403 081 18195.40 71.20 52668.90 88888.00 2007-03-22 04:07:42.903 081 18195.29 71.23 52668.90 88888.00 2007-03-22 04:07:43.403 081 18195.17 71.12 52668.94 88888.00 2007-03-22 04:07:43.903 081 18195.33 71.01 52668.95 88888.00 2007-03-22 04:07:44.403 081 18195.42 71.08 52668.94 88888.00 2007-03-22 04:07:44.903 081 18195.41 71.06 52668.89 88888.00 2007-03-22 04:07:45.403 081 18195.52 71.05 52668.88 88888.00 2007-03-22 04:07:45.903 081 18195.46 71.08 52668.87 88888.00 2007-03-22 04:07:46.403 081 18195.43 71.07 52668.80 88888.00 2007-03-22 04:07:46.903 081 18195.40 71.08 52668.79 88888.00 2007-03-22 04:07:47.403 081 18195.44 71.04 52668.72 88888.00 2007-03-22 04:07:47.903 081 18195.56 71.07 52668.75 88888.00 2007-03-22 04:07:48.403 081 18195.49 71.05 52668.77 88888.00 2007-03-22 04:07:48.903 081 18195.30 71.07 52668.85 88888.00 2007-03-22 04:07:49.403 081 18195.28 71.06 52668.91 88888.00 2007-03-22 04:07:49.903 081 18195.35 71.09 52669.03 88888.00 2007-03-22 04:07:50.403 081 18195.36 71.17 52668.99 88888.00 2007-03-22 04:07:50.903 081 18195.29 71.11 52668.94 88888.00 2007-03-22 04:07:51.403 081 18195.27 71.12 52668.88 88888.00 2007-03-22 04:07:51.903 081 18195.20 71.14 52668.78 88888.00 2007-03-22 04:07:52.403 081 18195.11 71.10 52668.82 88888.00 2007-03-22 04:07:52.903 081 18195.28 71.04 52668.89 88888.00 2007-03-22 04:07:53.403 081 18195.39 71.05 52668.89 88888.00 2007-03-22 04:07:53.903 081 18195.34 71.12 52668.90 88888.00 2007-03-22 04:07:54.403 081 18195.34 71.23 52668.90 88888.00 2007-03-22 04:07:54.903 081 18195.31 71.28 52668.82 88888.00 2007-03-22 04:07:55.403 081 18195.42 71.25 52668.73 88888.00 2007-03-22 04:07:55.903 081 18195.52 71.25 52668.78 88888.00 2007-03-22 04:07:56.403 081 18195.44 71.24 52668.84 88888.00 2007-03-22 04:07:56.903 081 18195.44 71.28 52668.96 88888.00 2007-03-22 04:07:57.403 081 18195.42 71.29 52668.91 88888.00 2007-03-22 04:07:57.903 081 18195.30 71.30 52668.94 88888.00 2007-03-22 04:07:58.403 081 18195.52 71.28 52668.86 88888.00 2007-03-22 04:07:58.903 081 18195.47 71.26 52668.75 88888.00 2007-03-22 04:07:59.403 081 18195.43 71.20 52668.72 88888.00 2007-03-22 04:07:59.903 081 18195.36 71.17 52668.76 88888.00 2007-03-22 04:08:00.403 081 18195.32 71.22 52668.85 88888.00 2007-03-22 04:08:00.903 081 18195.35 71.31 52668.94 88888.00 2007-03-22 04:08:01.403 081 18195.49 71.30 52668.96 88888.00 2007-03-22 04:08:01.903 081 18195.49 71.29 52668.91 88888.00 2007-03-22 04:08:02.403 081 18195.40 71.34 52668.85 88888.00 2007-03-22 04:08:02.903 081 18195.34 71.30 52668.84 88888.00 2007-03-22 04:08:03.403 081 18195.36 71.28 52668.79 88888.00 2007-03-22 04:08:03.903 081 18195.32 71.31 52668.73 88888.00 2007-03-22 04:08:04.403 081 18195.36 71.33 52668.72 88888.00 2007-03-22 04:08:04.903 081 18195.44 71.35 52668.72 88888.00 2007-03-22 04:08:05.403 081 18195.42 71.38 52668.80 88888.00 2007-03-22 04:08:05.903 081 18195.33 71.37 52668.83 88888.00 2007-03-22 04:08:06.403 081 18195.39 71.31 52668.84 88888.00 2007-03-22 04:08:06.903 081 18195.32 71.31 52668.88 88888.00 2007-03-22 04:08:07.403 081 18195.36 71.29 52668.99 88888.00 2007-03-22 04:08:07.903 081 18195.46 71.33 52668.95 88888.00 2007-03-22 04:08:08.403 081 18195.53 71.34 52668.91 88888.00 2007-03-22 04:08:08.903 081 18195.42 71.31 52668.95 88888.00 2007-03-22 04:08:09.403 081 18195.44 71.25 52668.88 88888.00 2007-03-22 04:08:09.903 081 18195.47 71.23 52668.86 88888.00 2007-03-22 04:08:10.403 081 18195.50 71.18 52668.85 88888.00 2007-03-22 04:08:10.903 081 18195.47 71.17 52668.91 88888.00 2007-03-22 04:08:11.403 081 18195.52 71.18 52668.91 88888.00 2007-03-22 04:08:11.903 081 18195.51 71.13 52669.01 88888.00 2007-03-22 04:08:12.403 081 18195.44 71.17 52669.03 88888.00 2007-03-22 04:08:12.903 081 18195.43 71.25 52669.10 88888.00 2007-03-22 04:08:13.403 081 18195.44 71.29 52669.01 88888.00 2007-03-22 04:08:13.903 081 18195.46 71.25 52669.10 88888.00 2007-03-22 04:08:14.403 081 18195.57 71.21 52669.08 88888.00 2007-03-22 04:08:14.903 081 18195.52 71.26 52668.97 88888.00 2007-03-22 04:08:15.403 081 18195.38 71.33 52668.90 88888.00 2007-03-22 04:08:15.903 081 18195.40 71.30 52669.05 88888.00 2007-03-22 04:08:16.403 081 18195.47 71.21 52669.15 88888.00 2007-03-22 04:08:16.903 081 18195.52 71.21 52669.09 88888.00 2007-03-22 04:08:17.403 081 18195.44 71.36 52669.07 88888.00 2007-03-22 04:08:17.903 081 18195.47 71.30 52668.97 88888.00 2007-03-22 04:08:18.403 081 18195.47 71.30 52669.05 88888.00 2007-03-22 04:08:18.903 081 18195.52 71.33 52669.06 88888.00 2007-03-22 04:08:19.403 081 18195.42 71.29 52669.00 88888.00 2007-03-22 04:08:19.903 081 18195.46 71.25 52668.95 88888.00 2007-03-22 04:08:20.403 081 18195.60 71.19 52669.00 88888.00 2007-03-22 04:08:20.903 081 18195.44 71.19 52668.99 88888.00 2007-03-22 04:08:21.403 081 18195.33 71.21 52669.02 88888.00 2007-03-22 04:08:21.903 081 18195.41 71.21 52669.07 88888.00 2007-03-22 04:08:22.403 081 18195.43 71.15 52668.97 88888.00 2007-03-22 04:08:22.903 081 18195.57 71.16 52668.91 88888.00 2007-03-22 04:08:23.403 081 18195.56 71.17 52668.98 88888.00 2007-03-22 04:08:23.903 081 18195.40 71.21 52669.00 88888.00 2007-03-22 04:08:24.403 081 18195.39 71.19 52668.99 88888.00 2007-03-22 04:08:24.903 081 18195.28 71.09 52668.96 88888.00 2007-03-22 04:08:25.403 081 18195.25 71.08 52668.93 88888.00 2007-03-22 04:08:25.903 081 18195.32 71.19 52669.00 88888.00 2007-03-22 04:08:26.403 081 18195.34 71.34 52669.07 88888.00 2007-03-22 04:08:26.903 081 18195.30 71.38 52668.99 88888.00 2007-03-22 04:08:27.403 081 18195.27 71.43 52668.90 88888.00 2007-03-22 04:08:27.903 081 18195.17 71.41 52668.94 88888.00 2007-03-22 04:08:28.403 081 18195.20 71.38 52669.06 88888.00 2007-03-22 04:08:28.903 081 18195.24 71.38 52669.05 88888.00 2007-03-22 04:08:29.403 081 18195.20 71.44 52669.06 88888.00 2007-03-22 04:08:29.903 081 18195.29 71.38 52669.11 88888.00 2007-03-22 04:08:30.403 081 18195.39 71.42 52669.10 88888.00 2007-03-22 04:08:30.903 081 18195.29 71.42 52669.07 88888.00 2007-03-22 04:08:31.403 081 18195.19 71.42 52669.05 88888.00 2007-03-22 04:08:31.903 081 18195.14 71.52 52669.08 88888.00 2007-03-22 04:08:32.403 081 18195.20 71.52 52669.08 88888.00 2007-03-22 04:08:32.903 081 18195.31 71.43 52669.07 88888.00 2007-03-22 04:08:33.403 081 18195.34 71.40 52668.96 88888.00 2007-03-22 04:08:33.903 081 18195.33 71.32 52668.96 88888.00 2007-03-22 04:08:34.403 081 18195.23 71.35 52669.14 88888.00 2007-03-22 04:08:34.903 081 18195.18 71.33 52669.17 88888.00 2007-03-22 04:08:35.403 081 18195.33 71.31 52669.11 88888.00 2007-03-22 04:08:35.903 081 18195.47 71.35 52669.13 88888.00 2007-03-22 04:08:36.403 081 18195.55 71.30 52669.15 88888.00 2007-03-22 04:08:36.903 081 18195.64 71.33 52669.15 88888.00 2007-03-22 04:08:37.403 081 18195.57 71.38 52669.15 88888.00 2007-03-22 04:08:37.903 081 18195.43 71.38 52669.18 88888.00 2007-03-22 04:08:38.403 081 18195.39 71.36 52669.15 88888.00 2007-03-22 04:08:38.903 081 18195.40 71.41 52669.10 88888.00 2007-03-22 04:08:39.403 081 18195.35 71.33 52669.10 88888.00 2007-03-22 04:08:39.903 081 18195.34 71.23 52669.18 88888.00 2007-03-22 04:08:40.403 081 18195.36 71.24 52669.18 88888.00 2007-03-22 04:08:40.903 081 18195.35 71.28 52669.13 88888.00 2007-03-22 04:08:41.403 081 18195.45 71.26 52669.20 88888.00 2007-03-22 04:08:41.903 081 18195.45 71.38 52669.24 88888.00 2007-03-22 04:08:42.403 081 18195.30 71.42 52669.26 88888.00 2007-03-22 04:08:42.903 081 18195.97 71.44 52669.18 88888.00 2007-03-22 04:08:43.403 081 18196.31 71.42 52669.24 88888.00 2007-03-22 04:08:43.903 081 18195.68 71.37 52669.25 88888.00 2007-03-22 04:08:44.403 081 18195.39 71.29 52669.23 88888.00 2007-03-22 04:08:44.903 081 18195.39 71.35 52669.24 88888.00 2007-03-22 04:08:45.403 081 18195.35 71.41 52669.09 88888.00 2007-03-22 04:08:45.903 081 18195.46 71.40 52669.05 88888.00 2007-03-22 04:08:46.403 081 18195.54 71.39 52669.07 88888.00 2007-03-22 04:08:46.903 081 18195.52 71.39 52669.13 88888.00 2007-03-22 04:08:47.403 081 18195.51 71.31 52669.08 88888.00 2007-03-22 04:08:47.903 081 18195.49 71.36 52669.00 88888.00 2007-03-22 04:08:48.403 081 18195.57 71.28 52669.03 88888.00 2007-03-22 04:08:48.903 081 18195.51 71.31 52669.21 88888.00 2007-03-22 04:08:49.403 081 18195.40 71.37 52669.05 88888.00 2007-03-22 04:08:49.903 081 18195.43 71.39 52669.06 88888.00 2007-03-22 04:08:50.403 081 18195.38 71.42 52669.01 88888.00 2007-03-22 04:08:50.903 081 18195.38 71.41 52669.07 88888.00 2007-03-22 04:08:51.403 081 18195.41 71.41 52669.07 88888.00 2007-03-22 04:08:51.903 081 18195.46 71.37 52669.01 88888.00 2007-03-22 04:08:52.403 081 18195.42 71.43 52668.95 88888.00 2007-03-22 04:08:52.903 081 18195.40 71.44 52668.90 88888.00 2007-03-22 04:08:53.403 081 18195.38 71.41 52668.94 88888.00 2007-03-22 04:08:53.903 081 18195.29 71.44 52669.08 88888.00 2007-03-22 04:08:54.403 081 18195.23 71.48 52669.14 88888.00 2007-03-22 04:08:54.903 081 18195.19 71.49 52669.12 88888.00 2007-03-22 04:08:55.403 081 18195.19 71.38 52669.09 88888.00 2007-03-22 04:08:55.903 081 18195.18 71.37 52669.05 88888.00 2007-03-22 04:08:56.403 081 18195.24 71.45 52669.10 88888.00 2007-03-22 04:08:56.903 081 18195.32 71.45 52669.10 88888.00 2007-03-22 04:08:57.403 081 18195.29 71.41 52669.09 88888.00 2007-03-22 04:08:57.903 081 18195.21 71.44 52668.98 88888.00 2007-03-22 04:08:58.403 081 18195.27 71.43 52668.95 88888.00 2007-03-22 04:08:58.903 081 18195.34 71.35 52668.87 88888.00 2007-03-22 04:08:59.403 081 18195.24 71.33 52668.88 88888.00 2007-03-22 04:08:59.903 081 18195.22 71.39 52668.90 88888.00 2007-03-22 04:09:00.403 081 18195.29 71.39 52669.01 88888.00 2007-03-22 04:09:00.903 081 18195.29 71.40 52669.01 88888.00 2007-03-22 04:09:01.403 081 18195.30 71.47 52668.97 88888.00 2007-03-22 04:09:01.903 081 18195.36 71.48 52668.93 88888.00 2007-03-22 04:09:02.403 081 18195.35 71.45 52668.90 88888.00 2007-03-22 04:09:02.903 081 18195.28 71.44 52668.82 88888.00 2007-03-22 04:09:03.403 081 18195.31 71.48 52668.76 88888.00 2007-03-22 04:09:03.903 081 18195.45 71.49 52668.72 88888.00 2007-03-22 04:09:04.403 081 18195.47 71.52 52668.71 88888.00 2007-03-22 04:09:04.903 081 18195.36 71.52 52668.68 88888.00 2007-03-22 04:09:05.403 081 18195.31 71.57 52668.75 88888.00 2007-03-22 04:09:05.903 081 18195.28 71.63 52668.76 88888.00 2007-03-22 04:09:06.403 081 18195.31 71.55 52668.76 88888.00 2007-03-22 04:09:06.903 081 18195.35 71.57 52668.75 88888.00 2007-03-22 04:09:07.403 081 18195.43 71.61 52668.79 88888.00 2007-03-22 04:09:07.903 081 18195.44 71.59 52668.82 88888.00 2007-03-22 04:09:08.403 081 18195.43 71.52 52668.71 88888.00 2007-03-22 04:09:08.903 081 18195.52 71.52 52668.55 88888.00 2007-03-22 04:09:09.403 081 18195.41 71.51 52668.66 88888.00 2007-03-22 04:09:09.903 081 18195.44 71.55 52668.75 88888.00 2007-03-22 04:09:10.403 081 18195.39 71.55 52668.72 88888.00 2007-03-22 04:09:10.903 081 18195.51 71.47 52668.73 88888.00 2007-03-22 04:09:11.403 081 18195.49 71.49 52668.73 88888.00 2007-03-22 04:09:11.903 081 18195.42 71.47 52668.65 88888.00 2007-03-22 04:09:12.403 081 18195.47 71.41 52668.62 88888.00 2007-03-22 04:09:12.903 081 18195.43 71.48 52668.64 88888.00 2007-03-22 04:09:13.403 081 18195.44 71.53 52668.61 88888.00 2007-03-22 04:09:13.903 081 18195.46 71.47 52668.70 88888.00 2007-03-22 04:09:14.403 081 18195.61 71.43 52668.78 88888.00 2007-03-22 04:09:14.903 081 18195.73 71.45 52668.76 88888.00 2007-03-22 04:09:15.403 081 18195.68 71.46 52668.61 88888.00 2007-03-22 04:09:15.903 081 18195.58 71.45 52668.59 88888.00 2007-03-22 04:09:16.403 081 18195.71 71.34 52668.66 88888.00 2007-03-22 04:09:16.903 081 18195.63 71.36 52668.62 88888.00 2007-03-22 04:09:17.403 081 18195.47 71.34 52668.55 88888.00 2007-03-22 04:09:17.903 081 18195.56 71.41 52668.68 88888.00 2007-03-22 04:09:18.403 081 18195.50 71.51 52668.90 88888.00 2007-03-22 04:09:18.903 081 18195.35 71.52 52668.85 88888.00 2007-03-22 04:09:19.403 081 18195.39 71.50 52668.79 88888.00 2007-03-22 04:09:19.903 081 18195.60 71.42 52668.70 88888.00 2007-03-22 04:09:20.403 081 18195.53 71.43 52668.62 88888.00 2007-03-22 04:09:20.903 081 18195.51 71.44 52668.67 88888.00 2007-03-22 04:09:21.403 081 18195.64 71.41 52668.74 88888.00 2007-03-22 04:09:21.903 081 18195.65 71.41 52668.78 88888.00 2007-03-22 04:09:22.403 081 18195.54 71.39 52668.86 88888.00 2007-03-22 04:09:22.903 081 18195.42 71.44 52668.77 88888.00 2007-03-22 04:09:23.403 081 18195.49 71.46 52668.74 88888.00 2007-03-22 04:09:23.903 081 18195.52 71.46 52668.80 88888.00 2007-03-22 04:09:24.403 081 18195.58 71.57 52668.76 88888.00 2007-03-22 04:09:24.903 081 18195.64 71.62 52668.72 88888.00 2007-03-22 04:09:25.403 081 18195.56 71.55 52668.67 88888.00 2007-03-22 04:09:25.903 081 18195.55 71.39 52668.75 88888.00 2007-03-22 04:09:26.403 081 18195.62 71.41 52668.78 88888.00 2007-03-22 04:09:26.903 081 18195.65 71.43 52668.73 88888.00 2007-03-22 04:09:27.403 081 18195.58 71.42 52668.74 88888.00 2007-03-22 04:09:27.903 081 18195.38 71.40 52668.76 88888.00 2007-03-22 04:09:28.403 081 18195.44 71.40 52668.80 88888.00 2007-03-22 04:09:28.903 081 18195.53 71.35 52668.70 88888.00 2007-03-22 04:09:29.403 081 18195.50 71.29 52668.64 88888.00 2007-03-22 04:09:29.903 081 18195.53 71.32 52668.71 88888.00 2007-03-22 04:09:30.403 081 18195.40 71.36 52668.72 88888.00 2007-03-22 04:09:30.903 081 18195.52 71.36 52668.65 88888.00 2007-03-22 04:09:31.403 081 18195.66 71.35 52668.64 88888.00 2007-03-22 04:09:31.903 081 18195.78 71.41 52668.56 88888.00 2007-03-22 04:09:32.403 081 18195.72 71.45 52668.56 88888.00 2007-03-22 04:09:32.903 081 18195.65 71.44 52668.53 88888.00 2007-03-22 04:09:33.403 081 18195.65 71.46 52668.53 88888.00 2007-03-22 04:09:33.903 081 18195.63 71.45 52668.54 88888.00 2007-03-22 04:09:34.403 081 18195.68 71.50 52668.55 88888.00 2007-03-22 04:09:34.903 081 18195.63 71.50 52668.59 88888.00 2007-03-22 04:09:35.403 081 18195.42 71.47 52668.63 88888.00 2007-03-22 04:09:35.903 081 18195.53 71.45 52668.65 88888.00 2007-03-22 04:09:36.403 081 18195.61 71.44 52668.67 88888.00 2007-03-22 04:09:36.903 081 18195.52 71.50 52668.67 88888.00 2007-03-22 04:09:37.403 081 18195.44 71.57 52668.66 88888.00 2007-03-22 04:09:37.903 081 18195.43 71.52 52668.54 88888.00 2007-03-22 04:09:38.403 081 18195.55 71.46 52668.56 88888.00 2007-03-22 04:09:38.903 081 18195.67 71.49 52668.65 88888.00 2007-03-22 04:09:39.403 081 18195.63 71.46 52668.64 88888.00 2007-03-22 04:09:39.903 081 18195.58 71.42 52668.62 88888.00 2007-03-22 04:09:40.403 081 18195.60 71.44 52668.64 88888.00 2007-03-22 04:09:40.903 081 18195.61 71.40 52668.61 88888.00 2007-03-22 04:09:41.403 081 18195.79 71.42 52668.53 88888.00 2007-03-22 04:09:41.903 081 18195.79 71.56 52668.53 88888.00 2007-03-22 04:09:42.403 081 18195.87 71.59 52668.51 88888.00 2007-03-22 04:09:42.903 081 18195.84 71.54 52668.50 88888.00 2007-03-22 04:09:43.403 081 18195.75 71.57 52668.55 88888.00 2007-03-22 04:09:43.903 081 18195.75 71.50 52668.66 88888.00 2007-03-22 04:09:44.403 081 18195.83 71.45 52668.72 88888.00 2007-03-22 04:09:44.903 081 18195.85 71.46 52668.68 88888.00 2007-03-22 04:09:45.403 081 18195.88 71.48 52668.54 88888.00 2007-03-22 04:09:45.903 081 18195.86 71.52 52668.53 88888.00 2007-03-22 04:09:46.403 081 18195.82 71.47 52668.52 88888.00 2007-03-22 04:09:46.903 081 18195.82 71.44 52668.54 88888.00 2007-03-22 04:09:47.403 081 18195.73 71.46 52668.62 88888.00 2007-03-22 04:09:47.903 081 18195.65 71.48 52668.75 88888.00 2007-03-22 04:09:48.403 081 18195.74 71.47 52668.77 88888.00 2007-03-22 04:09:48.903 081 18195.66 71.50 52668.67 88888.00 2007-03-22 04:09:49.403 081 18195.62 71.51 52668.56 88888.00 2007-03-22 04:09:49.903 081 18195.68 71.49 52668.68 88888.00 2007-03-22 04:09:50.403 081 18195.65 71.51 52668.80 88888.00 2007-03-22 04:09:50.903 081 18195.64 71.58 52668.77 88888.00 2007-03-22 04:09:51.403 081 18195.65 71.58 52668.78 88888.00 2007-03-22 04:09:51.903 081 18195.73 71.55 52668.71 88888.00 2007-03-22 04:09:52.403 081 18195.76 71.52 52668.72 88888.00 2007-03-22 04:09:52.903 081 18195.64 71.50 52668.68 88888.00 2007-03-22 04:09:53.403 081 18195.47 71.55 52668.63 88888.00 2007-03-22 04:09:53.903 081 18195.36 71.51 52668.67 88888.00 2007-03-22 04:09:54.403 081 18195.38 71.48 52668.77 88888.00 2007-03-22 04:09:54.903 081 18195.60 71.53 52668.78 88888.00 2007-03-22 04:09:55.403 081 18195.71 71.53 52668.78 88888.00 2007-03-22 04:09:55.903 081 18195.66 71.52 52668.84 88888.00 2007-03-22 04:09:56.403 081 18195.63 71.54 52668.67 88888.00 2007-03-22 04:09:56.903 081 18195.58 71.54 52668.60 88888.00 2007-03-22 04:09:57.403 081 18195.50 71.56 52668.70 88888.00 2007-03-22 04:09:57.903 081 18195.51 71.49 52668.55 88888.00 2007-03-22 04:09:58.403 081 18195.56 71.49 52668.47 88888.00 2007-03-22 04:09:58.903 081 18195.80 71.47 52668.43 88888.00 2007-03-22 04:09:59.403 081 18195.86 71.50 52668.51 88888.00 2007-03-22 04:09:59.903 081 18195.80 71.58 52668.59 88888.00 2007-03-22 04:10:00.403 081 18195.82 71.52 52668.54 88888.00 2007-03-22 04:10:00.903 081 18195.82 71.49 52668.57 88888.00 2007-03-22 04:10:01.403 081 18195.77 71.45 52668.65 88888.00 2007-03-22 04:10:01.903 081 18195.68 71.45 52668.68 88888.00 2007-03-22 04:10:02.403 081 18195.77 71.40 52668.67 88888.00 2007-03-22 04:10:02.903 081 18195.77 71.41 52668.66 88888.00 2007-03-22 04:10:03.403 081 18195.74 71.37 52668.68 88888.00 2007-03-22 04:10:03.903 081 18195.86 71.40 52668.61 88888.00 2007-03-22 04:10:04.403 081 18195.85 71.46 52668.54 88888.00 2007-03-22 04:10:04.903 081 18195.82 71.45 52668.68 88888.00 2007-03-22 04:10:05.403 081 18195.88 71.39 52668.73 88888.00 2007-03-22 04:10:05.903 081 18195.87 71.35 52668.73 88888.00 2007-03-22 04:10:06.403 081 18195.74 71.34 52668.67 88888.00 2007-03-22 04:10:06.903 081 18195.69 71.35 52668.76 88888.00 2007-03-22 04:10:07.403 081 18195.62 71.28 52668.76 88888.00 2007-03-22 04:10:07.903 081 18195.66 71.36 52668.79 88888.00 2007-03-22 04:10:08.403 081 18195.66 71.45 52668.75 88888.00 2007-03-22 04:10:08.903 081 18195.65 71.49 52668.73 88888.00 2007-03-22 04:10:09.403 081 18195.62 71.44 52668.71 88888.00 2007-03-22 04:10:09.903 081 18195.60 71.40 52668.74 88888.00 2007-03-22 04:10:10.403 081 18195.61 71.43 52668.70 88888.00 2007-03-22 04:10:10.903 081 18195.68 71.42 52668.64 88888.00 2007-03-22 04:10:11.403 081 18195.67 71.37 52668.62 88888.00 2007-03-22 04:10:11.903 081 18195.60 71.40 52668.54 88888.00 2007-03-22 04:10:12.403 081 18195.64 71.44 52668.55 88888.00 2007-03-22 04:10:12.903 081 18195.72 71.42 52668.56 88888.00 2007-03-22 04:10:13.403 081 18195.67 71.28 52668.51 88888.00 2007-03-22 04:10:13.903 081 18195.58 71.19 52668.49 88888.00 2007-03-22 04:10:14.403 081 18195.60 71.23 52668.47 88888.00 2007-03-22 04:10:14.903 081 18195.63 71.28 52668.47 88888.00 2007-03-22 04:10:15.403 081 18195.57 71.33 52668.44 88888.00 2007-03-22 04:10:15.903 081 18195.71 71.35 52668.49 88888.00 2007-03-22 04:10:16.403 081 18195.68 71.31 52668.63 88888.00 2007-03-22 04:10:16.903 081 18195.38 71.37 52668.55 88888.00 2007-03-22 04:10:17.403 081 18195.38 71.39 52668.71 88888.00 2007-03-22 04:10:17.903 081 18195.36 71.30 52668.86 88888.00 2007-03-22 04:10:18.403 081 18195.24 71.31 52668.71 88888.00 2007-03-22 04:10:18.903 081 18195.19 71.30 52668.59 88888.00 2007-03-22 04:10:19.403 081 18195.12 71.34 52668.63 88888.00 2007-03-22 04:10:19.903 081 18195.14 71.32 52668.63 88888.00 2007-03-22 04:10:20.403 081 18195.44 71.21 52668.53 88888.00 2007-03-22 04:10:20.903 081 18195.43 71.19 52668.48 88888.00 2007-03-22 04:10:21.403 081 18195.39 71.23 52668.47 88888.00 2007-03-22 04:10:21.903 081 18195.34 71.25 52668.50 88888.00 2007-03-22 04:10:22.403 081 18195.29 71.25 52668.47 88888.00 2007-03-22 04:10:22.903 081 18195.34 71.24 52668.47 88888.00 2007-03-22 04:10:23.403 081 18195.32 71.26 52668.59 88888.00 2007-03-22 04:10:23.903 081 18195.41 71.22 52668.51 88888.00 2007-03-22 04:10:24.403 081 18195.36 71.23 52668.45 88888.00 2007-03-22 04:10:24.903 081 18195.30 71.25 52668.42 88888.00 2007-03-22 04:10:25.403 081 18195.17 71.28 52668.38 88888.00 2007-03-22 04:10:25.903 081 18195.11 71.32 52668.38 88888.00 2007-03-22 04:10:26.403 081 18195.21 71.34 52668.30 88888.00 2007-03-22 04:10:26.903 081 18195.19 71.33 52668.47 88888.00 2007-03-22 04:10:27.403 081 18195.55 71.28 52668.51 88888.00 2007-03-22 04:10:27.903 081 18195.69 71.35 52668.45 88888.00 2007-03-22 04:10:28.403 081 18195.58 71.43 52668.37 88888.00 2007-03-22 04:10:28.903 081 18195.61 71.41 52668.25 88888.00 2007-03-22 04:10:29.403 081 18195.50 71.44 52668.29 88888.00 2007-03-22 04:10:29.903 081 18195.24 71.33 52668.45 88888.00 2007-03-22 04:10:30.403 081 18195.13 71.30 52668.40 88888.00 2007-03-22 04:10:30.903 081 18195.28 71.38 52668.44 88888.00 2007-03-22 04:10:31.403 081 18195.36 71.41 52668.45 88888.00 2007-03-22 04:10:31.903 081 18195.47 71.39 52668.42 88888.00 2007-03-22 04:10:32.403 081 18195.53 71.38 52668.36 88888.00 2007-03-22 04:10:32.903 081 18195.68 71.41 52668.28 88888.00 2007-03-22 04:10:33.403 081 18195.60 71.40 52668.29 88888.00 2007-03-22 04:10:33.903 081 18195.45 71.42 52668.28 88888.00 2007-03-22 04:10:34.403 081 18195.34 71.40 52668.27 88888.00 2007-03-22 04:10:34.903 081 18195.54 71.34 52668.25 88888.00 2007-03-22 04:10:35.403 081 18195.72 71.36 52668.39 88888.00 2007-03-22 04:10:35.903 081 18195.65 71.37 52668.40 88888.00 2007-03-22 04:10:36.403 081 18195.64 71.38 52668.25 88888.00 2007-03-22 04:10:36.903 081 18195.63 71.39 52668.27 88888.00 2007-03-22 04:10:37.403 081 18195.57 71.40 52668.33 88888.00 2007-03-22 04:10:37.903 081 18195.47 71.44 52668.29 88888.00 2007-03-22 04:10:38.403 081 18195.51 71.37 52668.26 88888.00 2007-03-22 04:10:38.903 081 18195.58 71.41 52668.25 88888.00 2007-03-22 04:10:39.403 081 18195.68 71.39 52668.27 88888.00 2007-03-22 04:10:39.903 081 18195.72 71.33 52668.22 88888.00 2007-03-22 04:10:40.403 081 18195.67 71.28 52668.28 88888.00 2007-03-22 04:10:40.903 081 18195.55 71.25 52668.28 88888.00 2007-03-22 04:10:41.403 081 18195.50 71.29 52668.33 88888.00 2007-03-22 04:10:41.903 081 18195.52 71.31 52668.51 88888.00 2007-03-22 04:10:42.403 081 18195.67 71.26 52668.50 88888.00 2007-03-22 04:10:42.903 081 18195.78 71.32 52668.39 88888.00 2007-03-22 04:10:43.403 081 18195.78 71.35 52668.38 88888.00 2007-03-22 04:10:43.903 081 18195.82 71.45 52668.38 88888.00 2007-03-22 04:10:44.403 081 18195.90 71.51 52668.30 88888.00 2007-03-22 04:10:44.903 081 18195.90 71.44 52668.26 88888.00 2007-03-22 04:10:45.403 081 18195.90 71.40 52668.20 88888.00 2007-03-22 04:10:45.903 081 18195.79 71.41 52668.28 88888.00 2007-03-22 04:10:46.403 081 18195.83 71.36 52668.19 88888.00 2007-03-22 04:10:46.903 081 18195.87 71.37 52668.20 88888.00 2007-03-22 04:10:47.403 081 18195.85 71.37 52668.30 88888.00 2007-03-22 04:10:47.903 081 18195.92 71.30 52668.24 88888.00 2007-03-22 04:10:48.403 081 18195.90 71.34 52668.31 88888.00 2007-03-22 04:10:48.903 081 18195.97 71.40 52668.31 88888.00 2007-03-22 04:10:49.403 081 18195.89 71.46 52668.36 88888.00 2007-03-22 04:10:49.903 081 18195.87 71.43 52668.39 88888.00 2007-03-22 04:10:50.403 081 18195.97 71.47 52668.28 88888.00 2007-03-22 04:10:50.903 081 18196.00 71.42 52668.27 88888.00 2007-03-22 04:10:51.403 081 18195.88 71.40 52668.27 88888.00 2007-03-22 04:10:51.903 081 18195.60 71.49 52668.35 88888.00 2007-03-22 04:10:52.403 081 18195.57 71.52 52668.41 88888.00 2007-03-22 04:10:52.903 081 18195.64 71.50 52668.36 88888.00 2007-03-22 04:10:53.403 081 18195.64 71.45 52668.36 88888.00 2007-03-22 04:10:53.903 081 18195.55 71.46 52668.36 88888.00 2007-03-22 04:10:54.403 081 18195.62 71.44 52668.31 88888.00 2007-03-22 04:10:54.903 081 18195.67 71.44 52668.30 88888.00 2007-03-22 04:10:55.403 081 18195.73 71.41 52668.39 88888.00 2007-03-22 04:10:55.903 081 18195.68 71.36 52668.43 88888.00 2007-03-22 04:10:56.403 081 18195.68 71.25 52668.48 88888.00 2007-03-22 04:10:56.903 081 18195.55 71.25 52668.38 88888.00 2007-03-22 04:10:57.403 081 18195.60 71.30 52668.24 88888.00 2007-03-22 04:10:57.903 081 18195.55 71.33 52668.28 88888.00 2007-03-22 04:10:58.403 081 18195.49 71.37 52668.20 88888.00 2007-03-22 04:10:58.903 081 18195.41 71.41 52668.24 88888.00 2007-03-22 04:10:59.403 081 18195.52 71.49 52668.37 88888.00 2007-03-22 04:10:59.903 081 18195.64 71.44 52668.45 88888.00 2007-03-22 04:11:00.403 081 18195.66 71.42 52668.48 88888.00 2007-03-22 04:11:00.903 081 18195.58 71.36 52668.55 88888.00 2007-03-22 04:11:01.403 081 18195.57 71.37 52668.54 88888.00 2007-03-22 04:11:01.903 081 18195.56 71.32 52668.45 88888.00 2007-03-22 04:11:02.403 081 18195.51 71.31 52668.50 88888.00 2007-03-22 04:11:02.903 081 18195.60 71.36 52668.55 88888.00 2007-03-22 04:11:03.403 081 18195.64 71.41 52668.51 88888.00 2007-03-22 04:11:03.903 081 18195.55 71.43 52668.44 88888.00 2007-03-22 04:11:04.403 081 18195.63 71.41 52668.44 88888.00 2007-03-22 04:11:04.903 081 18195.60 71.37 52668.48 88888.00 2007-03-22 04:11:05.403 081 18195.56 71.37 52668.45 88888.00 2007-03-22 04:11:05.903 081 18195.56 71.40 52668.47 88888.00 2007-03-22 04:11:06.403 081 18195.51 71.38 52668.51 88888.00 2007-03-22 04:11:06.903 081 18195.58 71.40 52668.49 88888.00 2007-03-22 04:11:07.403 081 18195.66 71.38 52668.45 88888.00 2007-03-22 04:11:07.903 081 18195.73 71.35 52668.55 88888.00 2007-03-22 04:11:08.403 081 18195.74 71.37 52668.64 88888.00 2007-03-22 04:11:08.903 081 18195.63 71.38 52668.55 88888.00 2007-03-22 04:11:09.403 081 18195.66 71.32 52668.50 88888.00 2007-03-22 04:11:09.903 081 18195.68 71.35 52668.52 88888.00 2007-03-22 04:11:10.403 081 18195.65 71.40 52668.45 88888.00 2007-03-22 04:11:10.903 081 18195.67 71.41 52668.47 88888.00 2007-03-22 04:11:11.403 081 18195.69 71.43 52668.50 88888.00 2007-03-22 04:11:11.903 081 18195.65 71.47 52668.45 88888.00 2007-03-22 04:11:12.403 081 18195.65 71.38 52668.41 88888.00 2007-03-22 04:11:12.903 081 18195.68 71.32 52668.32 88888.00 2007-03-22 04:11:13.403 081 18195.75 71.36 52668.37 88888.00 2007-03-22 04:11:13.903 081 18195.71 71.33 52668.47 88888.00 2007-03-22 04:11:14.403 081 18195.71 71.28 52668.44 88888.00 2007-03-22 04:11:14.903 081 18195.78 71.28 52668.33 88888.00 2007-03-22 04:11:15.403 081 18195.88 71.30 52668.27 88888.00 2007-03-22 04:11:15.903 081 18195.93 71.30 52668.30 88888.00 2007-03-22 04:11:16.403 081 18195.88 71.26 52668.36 88888.00 2007-03-22 04:11:16.903 081 18195.86 71.26 52668.33 88888.00 2007-03-22 04:11:17.403 081 18195.97 71.32 52668.29 88888.00 2007-03-22 04:11:17.903 081 18196.05 71.34 52668.20 88888.00 2007-03-22 04:11:18.403 081 18195.95 71.35 52668.53 88888.00 2007-03-22 04:11:18.903 081 18195.99 71.31 52668.72 88888.00 2007-03-22 04:11:19.403 081 18195.95 71.24 52668.47 88888.00 2007-03-22 04:11:19.903 081 18195.97 71.31 52668.37 88888.00 2007-03-22 04:11:20.403 081 18195.90 71.35 52668.31 88888.00 2007-03-22 04:11:20.903 081 18195.79 71.35 52668.39 88888.00 2007-03-22 04:11:21.403 081 18195.83 71.32 52668.37 88888.00 2007-03-22 04:11:21.903 081 18195.79 71.39 52668.48 88888.00 2007-03-22 04:11:22.403 081 18195.61 71.37 52668.47 88888.00 2007-03-22 04:11:22.903 081 18195.47 71.33 52668.40 88888.00 2007-03-22 04:11:23.403 081 18195.43 71.33 52668.30 88888.00 2007-03-22 04:11:23.903 081 18195.52 71.30 52668.31 88888.00 2007-03-22 04:11:24.403 081 18195.62 71.39 52668.36 88888.00 2007-03-22 04:11:24.903 081 18195.69 71.42 52668.26 88888.00 2007-03-22 04:11:25.403 081 18195.62 71.38 52668.20 88888.00 2007-03-22 04:11:25.903 081 18195.82 71.41 52668.18 88888.00 2007-03-22 04:11:26.403 081 18195.97 71.37 52668.28 88888.00 2007-03-22 04:11:26.903 081 18195.99 71.35 52668.36 88888.00 2007-03-22 04:11:27.403 081 18195.96 71.32 52668.36 88888.00 2007-03-22 04:11:27.903 081 18195.99 71.31 52668.33 88888.00 2007-03-22 04:11:28.403 081 18195.87 71.36 52668.27 88888.00 2007-03-22 04:11:28.903 081 18195.78 71.41 52668.22 88888.00 2007-03-22 04:11:29.403 081 18195.78 71.31 52668.22 88888.00 2007-03-22 04:11:29.903 081 18195.79 71.33 52668.29 88888.00 2007-03-22 04:11:30.403 081 18195.85 71.38 52668.30 88888.00 2007-03-22 04:11:30.903 081 18195.95 71.42 52668.22 88888.00 2007-03-22 04:11:31.403 081 18195.85 71.40 52668.19 88888.00 2007-03-22 04:11:31.903 081 18195.85 71.45 52668.28 88888.00 2007-03-22 04:11:32.403 081 18195.93 71.49 52668.17 88888.00 2007-03-22 04:11:32.903 081 18195.90 71.47 52668.08 88888.00 2007-03-22 04:11:33.403 081 18195.87 71.41 52668.12 88888.00 2007-03-22 04:11:33.903 081 18195.96 71.39 52668.20 88888.00 2007-03-22 04:11:34.403 081 18195.98 71.42 52668.26 88888.00 2007-03-22 04:11:34.903 081 18196.06 71.46 52668.37 88888.00 2007-03-22 04:11:35.403 081 18196.04 71.49 52668.40 88888.00 2007-03-22 04:11:35.903 081 18196.00 71.46 52668.35 88888.00 2007-03-22 04:11:36.403 081 18195.99 71.47 52668.29 88888.00 2007-03-22 04:11:36.903 081 18195.86 71.44 52668.29 88888.00 2007-03-22 04:11:37.403 081 18195.85 71.48 52668.31 88888.00 2007-03-22 04:11:37.903 081 18196.00 71.47 52668.30 88888.00 2007-03-22 04:11:38.403 081 18196.01 71.44 52668.29 88888.00 2007-03-22 04:11:38.903 081 18195.98 71.42 52668.32 88888.00 2007-03-22 04:11:39.403 081 18195.96 71.44 52668.26 88888.00 2007-03-22 04:11:39.903 081 18195.96 71.36 52668.26 88888.00 2007-03-22 04:11:40.403 081 18195.92 71.44 52668.32 88888.00 2007-03-22 04:11:40.903 081 18196.06 71.49 52668.39 88888.00 2007-03-22 04:11:41.403 081 18196.00 71.42 52668.35 88888.00 2007-03-22 04:11:41.903 081 18195.98 71.40 52668.31 88888.00 2007-03-22 04:11:42.403 081 18195.90 71.42 52668.35 88888.00 2007-03-22 04:11:42.903 081 18195.93 71.46 52668.32 88888.00 2007-03-22 04:11:43.403 081 18195.89 71.40 52668.27 88888.00 2007-03-22 04:11:43.903 081 18195.89 71.39 52668.20 88888.00 2007-03-22 04:11:44.403 081 18195.85 71.42 52668.17 88888.00 2007-03-22 04:11:44.903 081 18195.85 71.40 52668.31 88888.00 2007-03-22 04:11:45.403 081 18195.96 71.33 52668.27 88888.00 2007-03-22 04:11:45.903 081 18195.99 71.29 52668.29 88888.00 2007-03-22 04:11:46.403 081 18196.08 71.33 52668.38 88888.00 2007-03-22 04:11:46.903 081 18196.07 71.36 52668.37 88888.00 2007-03-22 04:11:47.403 081 18195.93 71.34 52668.42 88888.00 2007-03-22 04:11:47.903 081 18195.93 71.32 52668.47 88888.00 2007-03-22 04:11:48.403 081 18195.85 71.33 52668.47 88888.00 2007-03-22 04:11:48.903 081 18195.98 71.26 52668.47 88888.00 2007-03-22 04:11:49.403 081 18196.08 71.28 52668.37 88888.00 2007-03-22 04:11:49.903 081 18195.96 71.31 52668.43 88888.00 2007-03-22 04:11:50.403 081 18195.92 71.28 52668.47 88888.00 2007-03-22 04:11:50.903 081 18195.88 71.28 52668.52 88888.00 2007-03-22 04:11:51.403 081 18195.86 71.30 52668.55 88888.00 2007-03-22 04:11:51.903 081 18195.83 71.31 52668.43 88888.00 2007-03-22 04:11:52.403 081 18195.76 71.35 52668.48 88888.00 2007-03-22 04:11:52.903 081 18195.69 71.36 52668.39 88888.00 2007-03-22 04:11:53.403 081 18195.67 71.30 52668.32 88888.00 2007-03-22 04:11:53.903 081 18195.73 71.24 52668.35 88888.00 2007-03-22 04:11:54.403 081 18195.90 71.30 52668.38 88888.00 2007-03-22 04:11:54.903 081 18195.84 71.31 52668.47 88888.00 2007-03-22 04:11:55.403 081 18195.72 71.25 52668.47 88888.00 2007-03-22 04:11:55.903 081 18195.73 71.30 52668.47 88888.00 2007-03-22 04:11:56.403 081 18195.73 71.31 52668.29 88888.00 2007-03-22 04:11:56.903 081 18195.72 71.26 52668.36 88888.00 2007-03-22 04:11:57.403 081 18195.73 71.26 52668.52 88888.00 2007-03-22 04:11:57.903 081 18195.80 71.29 52668.60 88888.00 2007-03-22 04:11:58.403 081 18195.80 71.36 52668.39 88888.00 2007-03-22 04:11:58.903 081 18195.97 71.42 52668.24 88888.00 2007-03-22 04:11:59.403 081 18195.95 71.41 52668.32 88888.00 2007-03-22 04:11:59.903 081 18195.88 71.41 52668.31 88888.00 2007-03-22 04:12:00.403 081 18195.89 71.36 52668.36 88888.00 2007-03-22 04:12:00.903 081 18196.00 71.35 52668.42 88888.00 2007-03-22 04:12:01.403 081 18196.08 71.42 52668.24 88888.00 2007-03-22 04:12:01.903 081 18196.27 71.47 52668.18 88888.00 2007-03-22 04:12:02.403 081 18195.93 71.44 52668.22 88888.00 2007-03-22 04:12:02.903 081 18195.80 71.41 52668.27 88888.00 2007-03-22 04:12:03.403 081 18195.80 71.35 52668.29 88888.00 2007-03-22 04:12:03.903 081 18195.83 71.35 52668.31 88888.00 2007-03-22 04:12:04.403 081 18195.87 71.30 52668.36 88888.00 2007-03-22 04:12:04.903 081 18195.90 71.28 52668.38 88888.00 2007-03-22 04:12:05.403 081 18195.95 71.38 52668.40 88888.00 2007-03-22 04:12:05.903 081 18195.94 71.37 52668.32 88888.00 2007-03-22 04:12:06.403 081 18195.85 71.36 52668.29 88888.00 2007-03-22 04:12:06.903 081 18195.87 71.35 52668.18 88888.00 2007-03-22 04:12:07.403 081 18195.90 71.37 52668.12 88888.00 2007-03-22 04:12:07.903 081 18195.84 71.36 52668.07 88888.00 2007-03-22 04:12:08.403 081 18195.71 71.34 52668.21 88888.00 2007-03-22 04:12:08.903 081 18195.79 71.37 52668.28 88888.00 2007-03-22 04:12:09.403 081 18195.80 71.32 52668.24 88888.00 2007-03-22 04:12:09.903 081 18195.82 71.32 52668.24 88888.00 2007-03-22 04:12:10.403 081 18195.76 71.36 52668.27 88888.00 2007-03-22 04:12:10.903 081 18195.75 71.33 52668.31 88888.00 2007-03-22 04:12:11.403 081 18195.85 71.33 52668.36 88888.00 2007-03-22 04:12:11.903 081 18195.85 71.32 52668.37 88888.00 2007-03-22 04:12:12.403 081 18195.84 71.35 52668.32 88888.00 2007-03-22 04:12:12.903 081 18195.97 71.35 52668.47 88888.00 2007-03-22 04:12:13.403 081 18196.06 71.30 52668.49 88888.00 2007-03-22 04:12:13.903 081 18196.05 71.30 52668.38 88888.00 2007-03-22 04:12:14.403 081 18195.98 71.31 52668.47 88888.00 2007-03-22 04:12:14.903 081 18196.07 71.34 52668.40 88888.00 2007-03-22 04:12:15.403 081 18196.12 71.33 52668.32 88888.00 2007-03-22 04:12:15.903 081 18196.10 71.28 52668.36 88888.00 2007-03-22 04:12:16.403 081 18196.14 71.29 52668.33 88888.00 2007-03-22 04:12:16.903 081 18195.99 71.19 52668.31 88888.00 2007-03-22 04:12:17.403 081 18195.93 71.20 52668.37 88888.00 2007-03-22 04:12:17.903 081 18195.99 71.34 52668.36 88888.00 2007-03-22 04:12:18.403 081 18196.08 71.36 52668.43 88888.00 2007-03-22 04:12:18.903 081 18196.06 71.35 52668.59 88888.00 2007-03-22 04:12:19.403 081 18196.01 71.30 52668.43 88888.00 2007-03-22 04:12:19.903 081 18196.05 71.33 52668.40 88888.00 2007-03-22 04:12:20.403 081 18196.10 71.39 52668.32 88888.00 2007-03-22 04:12:20.903 081 18196.05 71.44 52668.35 88888.00 2007-03-22 04:12:21.403 081 18195.95 71.37 52668.40 88888.00 2007-03-22 04:12:21.903 081 18195.98 71.30 52668.33 88888.00 2007-03-22 04:12:22.403 081 18195.92 71.33 52668.35 88888.00 2007-03-22 04:12:22.903 081 18195.89 71.34 52668.32 88888.00 2007-03-22 04:12:23.403 081 18195.90 71.30 52668.29 88888.00 2007-03-22 04:12:23.903 081 18196.06 71.33 52668.33 88888.00 2007-03-22 04:12:24.403 081 18196.17 71.37 52668.31 88888.00 2007-03-22 04:12:24.903 081 18196.23 71.38 52668.35 88888.00 2007-03-22 04:12:25.403 081 18196.23 71.36 52668.37 88888.00 2007-03-22 04:12:25.903 081 18196.26 71.35 52668.31 88888.00 2007-03-22 04:12:26.403 081 18196.68 71.36 52668.37 88888.00 2007-03-22 04:12:26.903 081 18197.23 71.33 52668.29 88888.00 2007-03-22 04:12:27.403 081 18197.26 71.37 52668.24 88888.00 2007-03-22 04:12:27.903 081 18197.23 71.40 52668.17 88888.00 2007-03-22 04:12:28.403 081 18197.37 71.37 52668.26 88888.00 2007-03-22 04:12:28.903 081 18197.36 71.40 52668.33 88888.00 2007-03-22 04:12:29.403 081 18197.34 71.36 52668.26 88888.00 2007-03-22 04:12:29.903 081 18197.27 71.34 52668.29 88888.00 2007-03-22 04:12:30.403 081 18197.23 71.35 52668.26 88888.00 2007-03-22 04:12:30.903 081 18197.24 71.29 52668.41 88888.00 2007-03-22 04:12:31.403 081 18197.31 71.29 52668.35 88888.00 2007-03-22 04:12:31.903 081 18197.38 71.35 52668.25 88888.00 2007-03-22 04:12:32.403 081 18197.21 71.39 52668.20 88888.00 2007-03-22 04:12:32.903 081 18197.08 71.43 52668.29 88888.00 2007-03-22 04:12:33.403 081 18197.17 71.43 52668.28 88888.00 2007-03-22 04:12:33.903 081 18197.12 71.37 52668.30 88888.00 2007-03-22 04:12:34.403 081 18197.17 71.36 52668.27 88888.00 2007-03-22 04:12:34.903 081 18197.13 71.39 52668.27 88888.00 2007-03-22 04:12:35.403 081 18197.04 71.44 52668.18 88888.00 2007-03-22 04:12:35.903 081 18196.97 71.49 52668.27 88888.00 2007-03-22 04:12:36.403 081 18196.93 71.56 52668.16 88888.00 2007-03-22 04:12:36.903 081 18196.91 71.50 52668.06 88888.00 2007-03-22 04:12:37.403 081 18196.90 71.53 52668.13 88888.00 2007-03-22 04:12:37.903 081 18196.82 71.55 52668.21 88888.00 2007-03-22 04:12:38.403 081 18196.82 71.51 52668.21 88888.00 2007-03-22 04:12:38.903 081 18196.38 71.45 52668.24 88888.00 2007-03-22 04:12:39.403 081 18195.87 71.44 52668.14 88888.00 2007-03-22 04:12:39.903 081 18195.72 71.48 52668.03 88888.00 2007-03-22 04:12:40.403 081 18195.54 71.52 52668.12 88888.00 2007-03-22 04:12:40.903 081 18195.46 71.48 52668.20 88888.00 2007-03-22 04:12:41.403 081 18195.43 71.42 52668.27 88888.00 2007-03-22 04:12:41.903 081 18195.41 71.47 52668.36 88888.00 2007-03-22 04:12:42.403 081 18195.54 71.36 52668.24 88888.00 2007-03-22 04:12:42.903 081 18195.66 71.39 52668.38 88888.00 2007-03-22 04:12:43.403 081 18195.69 71.38 52668.51 88888.00 2007-03-22 04:12:43.903 081 18195.61 71.37 52668.33 88888.00 2007-03-22 04:12:44.403 081 18195.65 71.36 52668.22 88888.00 2007-03-22 04:12:44.903 081 18195.78 71.34 52668.25 88888.00 2007-03-22 04:12:45.403 081 18195.68 71.35 52668.30 88888.00 2007-03-22 04:12:45.903 081 18195.69 71.46 52668.29 88888.00 2007-03-22 04:12:46.403 081 18195.82 71.47 52668.19 88888.00 2007-03-22 04:12:46.903 081 18195.75 71.48 52668.24 88888.00 2007-03-22 04:12:47.403 081 18195.73 71.48 52668.12 88888.00 2007-03-22 04:12:47.903 081 18195.75 71.46 52668.08 88888.00 2007-03-22 04:12:48.403 081 18195.87 71.53 52668.08 88888.00 2007-03-22 04:12:48.903 081 18195.79 71.58 52668.17 88888.00 2007-03-22 04:12:49.403 081 18195.82 71.55 52668.20 88888.00 2007-03-22 04:12:49.903 081 18195.89 71.55 52668.30 88888.00 2007-03-22 04:12:50.403 081 18196.00 71.57 52668.35 88888.00 2007-03-22 04:12:50.903 081 18196.03 71.52 52668.27 88888.00 2007-03-22 04:12:51.403 081 18196.10 71.52 52668.22 88888.00 2007-03-22 04:12:51.903 081 18196.00 71.57 52668.14 88888.00 2007-03-22 04:12:52.403 081 18195.94 71.52 52668.17 88888.00 2007-03-22 04:12:52.903 081 18195.99 71.53 52668.27 88888.00 2007-03-22 04:12:53.403 081 18196.08 71.54 52668.16 88888.00 2007-03-22 04:12:53.903 081 18195.99 71.53 52668.16 88888.00 2007-03-22 04:12:54.403 081 18195.97 71.49 52668.12 88888.00 2007-03-22 04:12:54.903 081 18195.92 71.58 52668.14 88888.00 2007-03-22 04:12:55.403 081 18195.88 71.59 52668.19 88888.00 2007-03-22 04:12:55.903 081 18195.86 71.52 52668.16 88888.00 2007-03-22 04:12:56.403 081 18196.00 71.51 52668.15 88888.00 2007-03-22 04:12:56.903 081 18196.04 71.48 52668.15 88888.00 2007-03-22 04:12:57.403 081 18196.01 71.48 52668.15 88888.00 2007-03-22 04:12:57.903 081 18195.97 71.57 52668.04 88888.00 2007-03-22 04:12:58.403 081 18195.93 71.62 52668.03 88888.00 2007-03-22 04:12:58.903 081 18195.90 71.59 52668.02 88888.00 2007-03-22 04:12:59.403 081 18195.99 71.58 52668.12 88888.00 2007-03-22 04:12:59.903 081 18195.92 71.58 52668.07 88888.00 2007-03-22 04:13:00.400 081 18195.84 71.50 52668.16 88888.00 2007-03-22 04:13:00.900 081 18195.89 71.50 52668.36 88888.00 2007-03-22 04:13:01.400 081 18196.03 71.56 52668.35 88888.00 2007-03-22 04:13:01.900 081 18196.08 71.51 52668.30 88888.00 2007-03-22 04:13:02.400 081 18196.09 71.58 52668.19 88888.00 2007-03-22 04:13:02.900 081 18196.04 71.63 52668.18 88888.00 2007-03-22 04:13:03.400 081 18196.11 71.62 52668.62 88888.00 2007-03-22 04:13:03.900 081 18196.11 71.54 52668.42 88888.00 2007-03-22 04:13:04.400 081 18196.14 71.49 52668.28 88888.00 2007-03-22 04:13:04.900 081 18196.17 71.49 52668.25 88888.00 2007-03-22 04:13:05.400 081 18196.26 71.49 52668.31 88888.00 2007-03-22 04:13:05.900 081 18196.22 71.49 52668.30 88888.00 2007-03-22 04:13:06.400 081 18196.17 71.46 52668.32 88888.00 2007-03-22 04:13:06.900 081 18196.19 71.54 52668.31 88888.00 2007-03-22 04:13:07.400 081 18196.22 71.51 52668.27 88888.00 2007-03-22 04:13:07.900 081 18196.11 71.47 52668.10 88888.00 2007-03-22 04:13:08.400 081 18196.04 71.53 52668.05 88888.00 2007-03-22 04:13:08.900 081 18195.88 71.59 52668.16 88888.00 2007-03-22 04:13:09.400 081 18195.94 71.56 52668.16 88888.00 2007-03-22 04:13:09.900 081 18196.06 71.42 52668.09 88888.00 2007-03-22 04:13:10.400 081 18196.06 71.45 52668.03 88888.00 2007-03-22 04:13:10.900 081 18196.08 71.51 52667.97 88888.00 2007-03-22 04:13:11.400 081 18196.00 71.53 52667.99 88888.00 2007-03-22 04:13:11.900 081 18196.10 71.53 52668.10 88888.00 2007-03-22 04:13:12.400 081 18196.16 71.59 52668.12 88888.00 2007-03-22 04:13:12.900 081 18196.06 71.56 52668.09 88888.00 2007-03-22 04:13:13.400 081 18196.03 71.54 52668.14 88888.00 2007-03-22 04:13:13.900 081 18195.99 71.52 52668.12 88888.00 2007-03-22 04:13:14.400 081 18196.05 71.52 52668.13 88888.00 2007-03-22 04:13:14.900 081 18196.20 71.55 52668.17 88888.00 2007-03-22 04:13:15.400 081 18196.23 71.58 52668.10 88888.00 2007-03-22 04:13:15.900 081 18196.11 71.63 52668.13 88888.00 2007-03-22 04:13:16.400 081 18196.14 71.64 52668.31 88888.00 2007-03-22 04:13:16.900 081 18196.16 71.65 52668.32 88888.00 2007-03-22 04:13:17.400 081 18196.20 71.62 52668.26 88888.00 2007-03-22 04:13:17.900 081 18196.25 71.63 52668.20 88888.00 2007-03-22 04:13:18.400 081 18196.22 71.72 52668.16 88888.00 2007-03-22 04:13:18.900 081 18196.22 71.68 52668.22 88888.00 2007-03-22 04:13:19.400 081 18196.12 71.62 52668.20 88888.00 2007-03-22 04:13:19.900 081 18196.25 71.59 52668.26 88888.00 2007-03-22 04:13:20.400 081 18196.17 71.64 52668.30 88888.00 2007-03-22 04:13:20.900 081 18196.04 71.67 52668.26 88888.00 2007-03-22 04:13:21.400 081 18196.09 71.66 52668.20 88888.00 2007-03-22 04:13:21.900 081 18196.15 71.64 52668.14 88888.00 2007-03-22 04:13:22.400 081 18196.06 71.64 52668.10 88888.00 2007-03-22 04:13:22.900 081 18196.08 71.55 52668.22 88888.00 2007-03-22 04:13:23.400 081 18196.15 71.59 52668.20 88888.00 2007-03-22 04:13:23.900 081 18196.10 71.66 52668.17 88888.00 2007-03-22 04:13:24.400 081 18196.19 71.65 52668.14 88888.00 2007-03-22 04:13:24.900 081 18196.19 71.68 52668.12 88888.00 2007-03-22 04:13:25.400 081 18196.06 71.77 52668.10 88888.00 2007-03-22 04:13:25.900 081 18196.07 71.69 52668.17 88888.00 2007-03-22 04:13:26.400 081 18196.09 71.67 52668.24 88888.00 2007-03-22 04:13:26.900 081 18196.09 71.74 52668.28 88888.00 2007-03-22 04:13:27.400 081 18196.07 71.77 52668.28 88888.00 2007-03-22 04:13:27.900 081 18196.04 71.80 52668.17 88888.00 2007-03-22 04:13:28.400 081 18196.07 71.82 52668.16 88888.00 2007-03-22 04:13:28.900 081 18196.04 71.75 52668.19 88888.00 2007-03-22 04:13:29.400 081 18196.04 71.67 52668.18 88888.00 2007-03-22 04:13:29.900 081 18195.96 71.67 52668.12 88888.00 2007-03-22 04:13:30.400 081 18195.90 71.64 52668.14 88888.00 2007-03-22 04:13:30.900 081 18195.93 71.65 52668.16 88888.00 2007-03-22 04:13:31.400 081 18195.99 71.61 52668.24 88888.00 2007-03-22 04:13:31.900 081 18196.05 71.65 52668.26 88888.00 2007-03-22 04:13:32.400 081 18195.97 71.65 52668.12 88888.00 2007-03-22 04:13:32.900 081 18196.03 71.64 52668.07 88888.00 2007-03-22 04:13:33.400 081 18196.07 71.63 52668.03 88888.00 2007-03-22 04:13:33.900 081 18196.14 71.65 52667.91 88888.00 2007-03-22 04:13:34.400 081 18196.06 71.63 52667.87 88888.00 2007-03-22 04:13:34.900 081 18196.07 71.59 52667.94 88888.00 2007-03-22 04:13:35.400 081 18196.17 71.62 52668.01 88888.00 2007-03-22 04:13:35.900 081 18196.25 71.69 52668.07 88888.00 2007-03-22 04:13:36.400 081 18196.34 71.69 52668.08 88888.00 2007-03-22 04:13:36.900 081 18196.28 71.69 52668.13 88888.00 2007-03-22 04:13:37.400 081 18196.18 71.64 52668.20 88888.00 2007-03-22 04:13:37.900 081 18195.90 71.67 52668.19 88888.00 2007-03-22 04:13:38.400 081 18195.94 71.67 52668.22 88888.00 2007-03-22 04:13:38.900 081 18196.05 71.71 52668.27 88888.00 2007-03-22 04:13:39.400 081 18196.01 71.64 52668.30 88888.00 2007-03-22 04:13:39.900 081 18196.07 71.67 52668.35 88888.00 2007-03-22 04:13:40.400 081 18195.99 71.67 52668.38 88888.00 2007-03-22 04:13:40.900 081 18195.95 71.61 52668.36 88888.00 2007-03-22 04:13:41.400 081 18195.83 71.69 52668.30 88888.00 2007-03-22 04:13:41.900 081 18195.85 71.79 52668.37 88888.00 2007-03-22 04:13:42.400 081 18195.93 71.77 52668.33 88888.00 2007-03-22 04:13:42.900 081 18195.92 71.72 52668.24 88888.00 2007-03-22 04:13:43.400 081 18195.88 71.75 52668.17 88888.00 2007-03-22 04:13:43.900 081 18195.83 71.73 52668.16 88888.00 2007-03-22 04:13:44.400 081 18195.87 71.73 52668.19 88888.00 2007-03-22 04:13:44.900 081 18195.89 71.68 52668.18 88888.00 2007-03-22 04:13:45.400 081 18195.90 71.70 52668.16 88888.00 2007-03-22 04:13:45.900 081 18195.88 71.72 52668.12 88888.00 2007-03-22 04:13:46.400 081 18195.83 71.71 52668.09 88888.00 2007-03-22 04:13:46.900 081 18195.90 71.72 52668.07 88888.00 2007-03-22 04:13:47.400 081 18195.84 71.69 52668.06 88888.00 2007-03-22 04:13:47.900 081 18195.76 71.70 52668.06 88888.00 2007-03-22 04:13:48.400 081 18195.79 71.71 52668.12 88888.00 2007-03-22 04:13:48.900 081 18195.82 71.70 52668.13 88888.00 2007-03-22 04:13:49.400 081 18195.84 71.74 52668.08 88888.00 2007-03-22 04:13:49.900 081 18195.87 71.79 52668.10 88888.00 2007-03-22 04:13:50.400 081 18195.88 71.75 52668.05 88888.00 2007-03-22 04:13:50.900 081 18195.78 71.78 52667.95 88888.00 2007-03-22 04:13:51.400 081 18195.64 71.75 52667.87 88888.00 2007-03-22 04:13:51.900 081 18195.73 71.73 52667.92 88888.00 2007-03-22 04:13:52.400 081 18195.77 71.80 52667.96 88888.00 2007-03-22 04:13:52.900 081 18195.85 71.79 52667.94 88888.00 2007-03-22 04:13:53.400 081 18195.83 71.77 52667.90 88888.00 2007-03-22 04:13:53.900 081 18195.84 71.84 52667.93 88888.00 2007-03-22 04:13:54.400 081 18195.87 71.81 52668.07 88888.00 2007-03-22 04:13:54.900 081 18195.82 71.83 52667.92 88888.00 2007-03-22 04:13:55.400 081 18195.80 71.83 52667.89 88888.00 2007-03-22 04:13:55.900 081 18195.89 71.86 52667.84 88888.00 2007-03-22 04:13:56.400 081 18195.92 71.80 52667.95 88888.00 2007-03-22 04:13:56.900 081 18195.80 71.71 52668.03 88888.00 2007-03-22 04:13:57.400 081 18195.90 71.73 52668.02 88888.00 2007-03-22 04:13:57.900 081 18195.86 71.76 52667.87 88888.00 2007-03-22 04:13:58.400 081 18195.82 71.76 52667.95 88888.00 2007-03-22 04:13:58.900 081 18195.80 71.69 52668.07 88888.00 2007-03-22 04:13:59.400 081 18195.86 71.67 52668.06 88888.00 2007-03-22 04:13:59.900 081 18195.84 71.75 52668.06 88888.00 2007-03-22 04:14:00.400 081 18195.83 71.78 52668.03 88888.00 2007-03-22 04:14:00.900 081 18195.74 71.85 52668.01 88888.00 2007-03-22 04:14:01.400 081 18195.76 71.94 52668.02 88888.00 2007-03-22 04:14:01.900 081 18195.77 71.92 52668.07 88888.00 2007-03-22 04:14:02.400 081 18195.82 71.88 52668.03 88888.00 2007-03-22 04:14:02.900 081 18195.79 71.78 52668.15 88888.00 2007-03-22 04:14:03.400 081 18195.79 71.77 52668.14 88888.00 2007-03-22 04:14:03.900 081 18195.90 71.68 52668.10 88888.00 2007-03-22 04:14:04.400 081 18195.77 71.68 52668.08 88888.00 2007-03-22 04:14:04.900 081 18195.76 71.66 52668.02 88888.00 2007-03-22 04:14:05.400 081 18195.82 71.69 52667.94 88888.00 2007-03-22 04:14:05.900 081 18195.95 71.69 52667.87 88888.00 2007-03-22 04:14:06.400 081 18195.96 71.74 52667.89 88888.00 2007-03-22 04:14:06.900 081 18195.88 71.75 52667.89 88888.00 2007-03-22 04:14:07.400 081 18195.84 71.72 52667.91 88888.00 2007-03-22 04:14:07.900 081 18195.94 71.75 52667.93 88888.00 2007-03-22 04:14:08.400 081 18195.99 71.78 52667.94 88888.00 2007-03-22 04:14:08.900 081 18195.93 71.71 52667.97 88888.00 2007-03-22 04:14:09.400 081 18195.97 71.72 52668.01 88888.00 2007-03-22 04:14:09.900 081 18196.03 71.74 52667.97 88888.00 2007-03-22 04:14:10.400 081 18195.97 71.73 52667.95 88888.00 2007-03-22 04:14:10.900 081 18195.99 71.71 52668.01 88888.00 2007-03-22 04:14:11.400 081 18196.08 71.67 52667.93 88888.00 2007-03-22 04:14:11.900 081 18196.04 71.69 52667.93 88888.00 2007-03-22 04:14:12.400 081 18196.08 71.66 52667.90 88888.00 2007-03-22 04:14:12.900 081 18196.05 71.54 52667.81 88888.00 2007-03-22 04:14:13.400 081 18195.90 71.56 52667.73 88888.00 2007-03-22 04:14:13.900 081 18195.89 71.59 52667.80 88888.00 2007-03-22 04:14:14.400 081 18195.87 71.66 52667.84 88888.00 2007-03-22 04:14:14.900 081 18195.84 71.71 52667.82 88888.00 2007-03-22 04:14:15.400 081 18195.86 71.73 52667.83 88888.00 2007-03-22 04:14:15.900 081 18195.88 71.71 52667.85 88888.00 2007-03-22 04:14:16.400 081 18195.93 71.67 52667.79 88888.00 2007-03-22 04:14:16.900 081 18195.93 71.71 52667.73 88888.00 2007-03-22 04:14:17.400 081 18195.80 71.66 52667.77 88888.00 2007-03-22 04:14:17.900 081 18195.85 71.69 52667.79 88888.00 2007-03-22 04:14:18.400 081 18195.80 71.73 52667.68 88888.00 2007-03-22 04:14:18.900 081 18195.76 71.78 52667.68 88888.00 2007-03-22 04:14:19.400 081 18195.79 71.71 52667.71 88888.00 2007-03-22 04:14:19.900 081 18195.85 71.75 52667.78 88888.00 2007-03-22 04:14:20.400 081 18195.85 71.73 52667.77 88888.00 2007-03-22 04:14:20.900 081 18195.79 71.72 52667.77 88888.00 2007-03-22 04:14:21.400 081 18195.77 71.78 52667.83 88888.00 2007-03-22 04:14:21.900 081 18195.78 71.75 52667.80 88888.00 2007-03-22 04:14:22.400 081 18195.77 71.71 52667.70 88888.00 2007-03-22 04:14:22.900 081 18195.78 71.68 52667.73 88888.00 2007-03-22 04:14:23.400 081 18195.73 71.64 52667.68 88888.00 2007-03-22 04:14:23.900 081 18195.58 71.65 52667.66 88888.00 2007-03-22 04:14:24.400 081 18195.76 71.65 52667.72 88888.00 2007-03-22 04:14:24.900 081 18195.82 71.65 52667.77 88888.00 2007-03-22 04:14:25.400 081 18195.85 71.59 52667.71 88888.00 2007-03-22 04:14:25.900 081 18195.82 71.59 52667.79 88888.00 2007-03-22 04:14:26.400 081 18195.72 71.65 52667.74 88888.00 2007-03-22 04:14:26.900 081 18195.80 71.67 52667.60 88888.00 2007-03-22 04:14:27.400 081 18195.89 71.63 52667.63 88888.00 2007-03-22 04:14:27.900 081 18195.96 71.55 52667.72 88888.00 2007-03-22 04:14:28.400 081 18195.92 71.58 52667.71 88888.00 2007-03-22 04:14:28.900 081 18195.76 71.63 52667.69 88888.00 2007-03-22 04:14:29.400 081 18195.71 71.69 52667.75 88888.00 2007-03-22 04:14:29.900 081 18195.77 71.73 52667.64 88888.00 2007-03-22 04:14:30.400 081 18195.72 71.69 52667.50 88888.00 2007-03-22 04:14:30.900 081 18195.80 71.68 52667.54 88888.00 2007-03-22 04:14:31.400 081 18195.73 71.68 52667.57 88888.00 2007-03-22 04:14:31.900 081 18195.65 71.73 52667.56 88888.00 2007-03-22 04:14:32.400 081 18195.77 71.67 52667.61 88888.00 2007-03-22 04:14:32.900 081 18195.72 71.70 52667.66 88888.00 2007-03-22 04:14:33.400 081 18195.62 71.72 52667.64 88888.00 2007-03-22 04:14:33.900 081 18195.77 71.71 52667.70 88888.00 2007-03-22 04:14:34.400 081 18195.74 71.62 52667.69 88888.00 2007-03-22 04:14:34.900 081 18195.74 71.59 52667.68 88888.00 2007-03-22 04:14:35.400 081 18195.74 71.72 52667.69 88888.00 2007-03-22 04:14:35.900 081 18195.66 71.73 52667.71 88888.00 2007-03-22 04:14:36.400 081 18195.67 71.67 52667.63 88888.00 2007-03-22 04:14:36.900 081 18195.76 71.71 52667.61 88888.00 2007-03-22 04:14:37.400 081 18195.85 71.70 52667.71 88888.00 2007-03-22 04:14:37.900 081 18195.73 71.71 52667.78 88888.00 2007-03-22 04:14:38.400 081 18195.71 71.74 52667.71 88888.00 2007-03-22 04:14:38.900 081 18195.71 71.76 52667.71 88888.00 2007-03-22 04:14:39.400 081 18195.66 71.72 52667.68 88888.00 2007-03-22 04:14:39.900 081 18195.74 71.67 52667.70 88888.00 2007-03-22 04:14:40.400 081 18195.75 71.64 52667.86 88888.00 2007-03-22 04:14:40.900 081 18195.71 71.68 52667.95 88888.00 2007-03-22 04:14:41.400 081 18195.69 71.67 52667.98 88888.00 2007-03-22 04:14:41.900 081 18195.77 71.74 52667.90 88888.00 2007-03-22 04:14:42.400 081 18195.82 71.69 52667.80 88888.00 2007-03-22 04:14:42.900 081 18195.79 71.63 52667.75 88888.00 2007-03-22 04:14:43.400 081 18195.78 71.68 52667.90 88888.00 2007-03-22 04:14:43.900 081 18195.74 71.68 52667.97 88888.00 2007-03-22 04:14:44.400 081 18195.69 71.69 52667.92 88888.00 2007-03-22 04:14:44.900 081 18195.82 71.69 52667.86 88888.00 2007-03-22 04:14:45.400 081 18195.82 71.75 52667.86 88888.00 2007-03-22 04:14:45.900 081 18195.77 71.73 52667.79 88888.00 2007-03-22 04:14:46.400 081 18195.72 71.79 52667.83 88888.00 2007-03-22 04:14:46.900 081 18195.74 71.75 52667.82 88888.00 2007-03-22 04:14:47.400 081 18195.76 71.77 52667.71 88888.00 2007-03-22 04:14:47.900 081 18195.67 71.70 52667.75 88888.00 2007-03-22 04:14:48.400 081 18195.69 71.73 52667.66 88888.00 2007-03-22 04:14:48.900 081 18195.75 71.67 52667.75 88888.00 2007-03-22 04:14:49.400 081 18195.87 71.69 52667.82 88888.00 2007-03-22 04:14:49.900 081 18195.72 71.65 52667.83 88888.00 2007-03-22 04:14:50.400 081 18195.73 71.64 52667.72 88888.00 2007-03-22 04:14:50.900 081 18195.83 71.70 52667.69 88888.00 2007-03-22 04:14:51.400 081 18195.83 71.71 52667.69 88888.00 2007-03-22 04:14:51.900 081 18195.76 71.63 52667.60 88888.00 2007-03-22 04:14:52.400 081 18195.73 71.65 52667.69 88888.00 2007-03-22 04:14:52.900 081 18195.73 71.63 52667.82 88888.00 2007-03-22 04:14:53.400 081 18195.77 71.61 52667.82 88888.00 2007-03-22 04:14:53.900 081 18195.83 71.59 52667.77 88888.00 2007-03-22 04:14:54.400 081 18195.85 71.64 52667.87 88888.00 2007-03-22 04:14:54.900 081 18195.92 71.63 52667.92 88888.00 2007-03-22 04:14:55.400 081 18195.87 71.56 52667.77 88888.00 2007-03-22 04:14:55.900 081 18195.80 71.58 52667.75 88888.00 2007-03-22 04:14:56.400 081 18195.83 71.59 52667.67 88888.00 2007-03-22 04:14:56.900 081 18195.80 71.61 52667.60 88888.00 2007-03-22 04:14:57.400 081 18195.73 71.69 52667.58 88888.00 2007-03-22 04:14:57.900 081 18195.77 71.78 52667.64 88888.00 2007-03-22 04:14:58.400 081 18195.79 71.77 52667.57 88888.00 2007-03-22 04:14:58.900 081 18195.88 71.66 52667.58 88888.00 2007-03-22 04:14:59.400 081 18195.95 71.71 52667.49 88888.00 2007-03-22 04:14:59.900 081 18195.83 71.76 52667.37 88888.00 2007-03-22 04:15:00.400 081 18195.73 71.73 52667.37 88888.00 2007-03-22 04:15:00.900 081 18195.80 71.67 52667.41 88888.00 2007-03-22 04:15:01.400 081 18195.85 71.65 52667.34 88888.00 2007-03-22 04:15:01.900 081 18195.76 71.66 52667.37 88888.00 2007-03-22 04:15:02.400 081 18195.64 71.59 52667.47 88888.00 2007-03-22 04:15:02.900 081 18195.58 71.65 52667.61 88888.00 2007-03-22 04:15:03.400 081 18195.66 71.75 52667.61 88888.00 2007-03-22 04:15:03.900 081 18195.65 71.70 52667.46 88888.00 2007-03-22 04:15:04.400 081 18195.66 71.65 52667.48 88888.00 2007-03-22 04:15:04.900 081 18195.63 71.68 52667.56 88888.00 2007-03-22 04:15:05.400 081 18195.65 71.65 52667.54 88888.00 2007-03-22 04:15:05.900 081 18195.63 71.62 52667.54 88888.00 2007-03-22 04:15:06.400 081 18195.68 71.56 52667.47 88888.00 2007-03-22 04:15:06.900 081 18195.57 71.57 52667.49 88888.00 2007-03-22 04:15:07.400 081 18195.66 71.54 52667.59 88888.00 2007-03-22 04:15:07.900 081 18195.88 71.55 52667.77 88888.00 2007-03-22 04:15:08.400 081 18195.86 71.64 52667.77 88888.00 2007-03-22 04:15:08.900 081 18195.89 71.67 52667.66 88888.00 2007-03-22 04:15:09.400 081 18195.84 71.70 52667.64 88888.00 2007-03-22 04:15:09.900 081 18195.76 71.71 52667.68 88888.00 2007-03-22 04:15:10.400 081 18195.78 71.72 52667.64 88888.00 2007-03-22 04:15:10.900 081 18195.80 71.74 52667.70 88888.00 2007-03-22 04:15:11.400 081 18195.82 71.73 52667.78 88888.00 2007-03-22 04:15:11.900 081 18195.74 71.70 52667.62 88888.00 2007-03-22 04:15:12.400 081 18195.72 71.71 52667.44 88888.00 2007-03-22 04:15:12.900 081 18195.69 71.71 52667.54 88888.00 2007-03-22 04:15:13.400 081 18195.61 71.72 52667.60 88888.00 2007-03-22 04:15:13.900 081 18195.65 71.72 52667.49 88888.00 2007-03-22 04:15:14.400 081 18195.74 71.71 52667.50 88888.00 2007-03-22 04:15:14.900 081 18195.69 71.68 52667.50 88888.00 2007-03-22 04:15:15.400 081 18195.69 71.63 52667.50 88888.00 2007-03-22 04:15:15.900 081 18195.73 71.62 52667.48 88888.00 2007-03-22 04:15:16.400 081 18195.75 71.65 52667.47 88888.00 2007-03-22 04:15:16.900 081 18195.55 71.69 52667.35 88888.00 2007-03-22 04:15:17.400 081 18195.52 71.58 52667.31 88888.00 2007-03-22 04:15:17.900 081 18195.54 71.56 52667.35 88888.00 2007-03-22 04:15:18.400 081 18195.58 71.65 52667.44 88888.00 2007-03-22 04:15:18.900 081 18195.73 71.72 52667.37 88888.00 2007-03-22 04:15:19.400 081 18195.80 71.70 52667.44 88888.00 2007-03-22 04:15:19.900 081 18195.78 71.66 52667.40 88888.00 2007-03-22 04:15:20.400 081 18195.64 71.62 52667.46 88888.00 2007-03-22 04:15:20.900 081 18195.67 71.70 52667.45 88888.00 2007-03-22 04:15:21.400 081 18195.60 71.71 52667.40 88888.00 2007-03-22 04:15:21.900 081 18195.53 71.73 52667.39 88888.00 2007-03-22 04:15:22.400 081 18195.58 71.70 52667.33 88888.00 2007-03-22 04:15:22.900 081 18195.63 71.70 52667.43 88888.00 2007-03-22 04:15:23.400 081 18195.56 71.70 52667.45 88888.00 2007-03-22 04:15:23.900 081 18195.67 71.68 52667.45 88888.00 2007-03-22 04:15:24.400 081 18195.66 71.66 52667.48 88888.00 2007-03-22 04:15:24.900 081 18195.64 71.66 52667.50 88888.00 2007-03-22 04:15:25.400 081 18195.71 71.67 52667.46 88888.00 2007-03-22 04:15:25.900 081 18195.69 71.65 52667.44 88888.00 2007-03-22 04:15:26.400 081 18195.54 71.66 52667.37 88888.00 2007-03-22 04:15:26.900 081 18195.64 71.61 52667.48 88888.00 2007-03-22 04:15:27.400 081 18195.67 71.61 52667.48 88888.00 2007-03-22 04:15:27.900 081 18195.85 71.59 52667.37 88888.00 2007-03-22 04:15:28.400 081 18195.80 71.62 52667.33 88888.00 2007-03-22 04:15:28.900 081 18195.68 71.59 52667.35 88888.00 2007-03-22 04:15:29.400 081 18195.72 71.57 52667.27 88888.00 2007-03-22 04:15:29.900 081 18195.71 71.55 52667.33 88888.00 2007-03-22 04:15:30.400 081 18195.57 71.52 52667.35 88888.00 2007-03-22 04:15:30.900 081 18195.57 71.52 52667.38 88888.00 2007-03-22 04:15:31.400 081 18195.62 71.54 52667.36 88888.00 2007-03-22 04:15:31.900 081 18195.64 71.61 52667.31 88888.00 2007-03-22 04:15:32.400 081 18195.80 71.58 52667.26 88888.00 2007-03-22 04:15:32.900 081 18195.82 71.63 52667.35 88888.00 2007-03-22 04:15:33.400 081 18195.77 71.58 52667.33 88888.00 2007-03-22 04:15:33.900 081 18195.77 71.44 52667.23 88888.00 2007-03-22 04:15:34.400 081 18195.78 71.43 52667.17 88888.00 2007-03-22 04:15:34.900 081 18195.77 71.46 52667.10 88888.00 2007-03-22 04:15:35.400 081 18195.89 71.47 52667.10 88888.00 2007-03-22 04:15:35.900 081 18195.90 71.52 52667.23 88888.00 2007-03-22 04:15:36.400 081 18195.86 71.54 52667.17 88888.00 2007-03-22 04:15:36.900 081 18195.94 71.53 52667.15 88888.00 2007-03-22 04:15:37.400 081 18195.92 71.61 52667.24 88888.00 2007-03-22 04:15:37.900 081 18195.84 71.57 52667.41 88888.00 2007-03-22 04:15:38.400 081 18195.68 71.55 52667.35 88888.00 2007-03-22 04:15:38.900 081 18195.57 71.58 52667.32 88888.00 2007-03-22 04:15:39.400 081 18195.51 71.51 52667.34 88888.00 2007-03-22 04:15:39.900 081 18195.49 71.44 52667.34 88888.00 2007-03-22 04:15:40.400 081 18195.55 71.44 52667.35 88888.00 2007-03-22 04:15:40.900 081 18195.66 71.43 52667.45 88888.00 2007-03-22 04:15:41.400 081 18195.69 71.36 52667.49 88888.00 2007-03-22 04:15:41.900 081 18195.86 71.34 52667.47 88888.00 2007-03-22 04:15:42.400 081 18195.98 71.41 52667.39 88888.00 2007-03-22 04:15:42.900 081 18195.88 71.44 52667.46 88888.00 2007-03-22 04:15:43.400 081 18195.83 71.39 52667.40 88888.00 2007-03-22 04:15:43.900 081 18195.77 71.36 52667.31 88888.00 2007-03-22 04:15:44.400 081 18195.80 71.35 52667.26 88888.00 2007-03-22 04:15:44.900 081 18195.79 71.36 52667.28 88888.00 2007-03-22 04:15:45.400 081 18195.83 71.36 52667.22 88888.00 2007-03-22 04:15:45.900 081 18195.82 71.32 52667.20 88888.00 2007-03-22 04:15:46.400 081 18195.83 71.36 52667.05 88888.00 2007-03-22 04:15:46.900 081 18195.86 71.28 52666.96 88888.00 2007-03-22 04:15:47.400 081 18195.86 71.36 52666.99 88888.00 2007-03-22 04:15:47.900 081 18195.80 71.36 52667.16 88888.00 2007-03-22 04:15:48.400 081 18195.77 71.36 52667.28 88888.00 2007-03-22 04:15:48.900 081 18195.84 71.33 52667.21 88888.00 2007-03-22 04:15:49.400 081 18195.86 71.29 52667.15 88888.00 2007-03-22 04:15:49.900 081 18195.77 71.30 52667.13 88888.00 2007-03-22 04:15:50.400 081 18195.72 71.40 52667.06 88888.00 2007-03-22 04:15:50.900 081 18195.76 71.38 52667.05 88888.00 2007-03-22 04:15:51.400 081 18195.80 71.34 52667.06 88888.00 2007-03-22 04:15:51.900 081 18195.73 71.34 52667.03 88888.00 2007-03-22 04:15:52.400 081 18195.66 71.36 52667.06 88888.00 2007-03-22 04:15:52.900 081 18195.66 71.34 52667.09 88888.00 2007-03-22 04:15:53.400 081 18195.79 71.43 52667.14 88888.00 2007-03-22 04:15:53.900 081 18195.94 71.48 52667.13 88888.00 2007-03-22 04:15:54.400 081 18195.88 71.43 52667.24 88888.00 2007-03-22 04:15:54.900 081 18195.90 71.43 52667.32 88888.00 2007-03-22 04:15:55.400 081 18195.84 71.45 52667.35 88888.00 2007-03-22 04:15:55.900 081 18195.87 71.41 52667.32 88888.00 2007-03-22 04:15:56.400 081 18195.92 71.41 52667.28 88888.00 2007-03-22 04:15:56.900 081 18195.86 71.39 52667.23 88888.00 2007-03-22 04:15:57.400 081 18195.79 71.37 52667.13 88888.00 2007-03-22 04:15:57.900 081 18195.89 71.36 52666.99 88888.00 2007-03-22 04:15:58.400 081 18195.82 71.33 52666.99 88888.00 2007-03-22 04:15:58.900 081 18195.85 71.33 52666.97 88888.00 2007-03-22 04:15:59.400 081 18195.98 71.36 52666.99 88888.00 2007-03-22 04:15:59.900 081 18196.04 71.34 52666.98 88888.00 2007-03-22 04:16:00.400 081 18195.98 71.39 52667.02 88888.00 2007-03-22 04:16:00.900 081 18195.97 71.31 52667.05 88888.00 2007-03-22 04:16:01.400 081 18195.97 71.23 52667.04 88888.00 2007-03-22 04:16:01.900 081 18195.99 71.30 52667.00 88888.00 2007-03-22 04:16:02.400 081 18196.06 71.30 52666.97 88888.00 2007-03-22 04:16:02.900 081 18195.89 71.23 52667.02 88888.00 2007-03-22 04:16:03.400 081 18195.77 71.26 52666.93 88888.00 2007-03-22 04:16:03.900 081 18195.93 71.24 52666.97 88888.00 2007-03-22 04:16:04.400 081 18195.96 71.17 52667.09 88888.00 2007-03-22 04:16:04.900 081 18195.94 71.09 52667.15 88888.00 2007-03-22 04:16:05.400 081 18195.90 71.15 52667.19 88888.00 2007-03-22 04:16:05.900 081 18195.88 71.18 52667.20 88888.00 2007-03-22 04:16:06.400 081 18195.85 71.19 52667.23 88888.00 2007-03-22 04:16:06.900 081 18195.78 71.23 52667.15 88888.00 2007-03-22 04:16:07.400 081 18195.74 71.23 52667.13 88888.00 2007-03-22 04:16:07.900 081 18195.78 71.22 52667.13 88888.00 2007-03-22 04:16:08.400 081 18195.92 71.29 52667.00 88888.00 2007-03-22 04:16:08.900 081 18195.88 71.26 52666.96 88888.00 2007-03-22 04:16:09.400 081 18195.80 71.20 52666.99 88888.00 2007-03-22 04:16:09.900 081 18195.76 71.17 52667.01 88888.00 2007-03-22 04:16:10.400 081 18195.94 71.14 52667.03 88888.00 2007-03-22 04:16:10.900 081 18195.90 71.15 52666.93 88888.00 2007-03-22 04:16:11.400 081 18195.78 71.16 52666.99 88888.00 2007-03-22 04:16:11.900 081 18195.82 71.18 52667.00 88888.00 2007-03-22 04:16:12.400 081 18195.95 71.21 52666.94 88888.00 2007-03-22 04:16:12.900 081 18195.90 71.30 52666.91 88888.00 2007-03-22 04:16:13.400 081 18195.84 71.24 52666.87 88888.00 2007-03-22 04:16:13.900 081 18195.87 71.28 52666.87 88888.00 2007-03-22 04:16:14.400 081 18195.88 71.32 52667.01 88888.00 2007-03-22 04:16:14.900 081 18195.84 71.30 52667.08 88888.00 2007-03-22 04:16:15.400 081 18195.82 71.28 52667.04 88888.00 2007-03-22 04:16:15.900 081 18195.76 71.25 52667.11 88888.00 2007-03-22 04:16:16.400 081 18195.84 71.29 52667.19 88888.00 2007-03-22 04:16:16.900 081 18195.90 71.29 52667.25 88888.00 2007-03-22 04:16:17.400 081 18195.82 71.28 52667.11 88888.00 2007-03-22 04:16:17.900 081 18195.84 71.31 52666.97 88888.00 2007-03-22 04:16:18.400 081 18195.78 71.24 52666.94 88888.00 2007-03-22 04:16:18.900 081 18195.80 71.18 52666.90 88888.00 2007-03-22 04:16:19.400 081 18195.82 71.17 52667.03 88888.00 2007-03-22 04:16:19.900 081 18195.82 71.18 52667.08 88888.00 2007-03-22 04:16:20.400 081 18195.79 71.12 52667.04 88888.00 2007-03-22 04:16:20.900 081 18195.77 71.18 52667.04 88888.00 2007-03-22 04:16:21.400 081 18195.83 71.17 52666.99 88888.00 2007-03-22 04:16:21.900 081 18195.92 71.12 52667.02 88888.00 2007-03-22 04:16:22.400 081 18195.82 71.15 52667.06 88888.00 2007-03-22 04:16:22.900 081 18195.79 71.14 52667.05 88888.00 2007-03-22 04:16:23.400 081 18195.75 71.16 52666.99 88888.00 2007-03-22 04:16:23.900 081 18195.80 71.16 52667.01 88888.00 2007-03-22 04:16:24.400 081 18195.73 71.15 52666.91 88888.00 2007-03-22 04:16:24.900 081 18195.76 71.13 52666.85 88888.00 2007-03-22 04:16:25.400 081 18195.75 71.12 52666.86 88888.00 2007-03-22 04:16:25.900 081 18195.79 71.09 52666.79 88888.00 2007-03-22 04:16:26.400 081 18195.80 71.15 52666.80 88888.00 2007-03-22 04:16:26.900 081 18195.84 71.16 52666.83 88888.00 2007-03-22 04:16:27.400 081 18195.88 71.16 52666.86 88888.00 2007-03-22 04:16:27.900 081 18195.84 71.15 52666.88 88888.00 2007-03-22 04:16:28.400 081 18195.88 71.17 52666.97 88888.00 2007-03-22 04:16:28.900 081 18195.86 71.18 52667.05 88888.00 2007-03-22 04:16:29.400 081 18195.93 71.15 52667.02 88888.00 2007-03-22 04:16:29.900 081 18195.97 71.14 52667.04 88888.00 2007-03-22 04:16:30.400 081 18195.84 71.19 52666.93 88888.00 2007-03-22 04:16:30.900 081 18195.83 71.21 52666.81 88888.00 2007-03-22 04:16:31.400 081 18195.75 71.20 52666.80 88888.00 2007-03-22 04:16:31.900 081 18195.82 71.21 52666.86 88888.00 2007-03-22 04:16:32.400 081 18195.80 71.18 52666.93 88888.00 2007-03-22 04:16:32.900 081 18195.75 71.19 52667.09 88888.00 2007-03-22 04:16:33.400 081 18195.83 71.24 52667.14 88888.00 2007-03-22 04:16:33.900 081 18195.92 71.24 52666.98 88888.00 2007-03-22 04:16:34.400 081 18195.85 71.25 52666.87 88888.00 2007-03-22 04:16:34.900 081 18195.86 71.24 52666.87 88888.00 2007-03-22 04:16:35.400 081 18195.84 71.22 52667.01 88888.00 2007-03-22 04:16:35.900 081 18195.86 71.17 52667.00 88888.00 2007-03-22 04:16:36.400 081 18195.87 71.17 52667.00 88888.00 2007-03-22 04:16:36.900 081 18196.00 71.22 52666.94 88888.00 2007-03-22 04:16:37.400 081 18196.03 71.16 52666.87 88888.00 2007-03-22 04:16:37.900 081 18195.96 71.05 52666.87 88888.00 2007-03-22 04:16:38.400 081 18195.97 71.09 52666.83 88888.00 2007-03-22 04:16:38.900 081 18195.98 71.10 52666.76 88888.00 2007-03-22 04:16:39.400 081 18195.97 71.06 52666.68 88888.00 2007-03-22 04:16:39.900 081 18196.03 71.08 52666.73 88888.00 2007-03-22 04:16:40.400 081 18196.01 71.02 52666.86 88888.00 2007-03-22 04:16:40.900 081 18195.97 71.05 52666.89 88888.00 2007-03-22 04:16:41.400 081 18195.96 71.07 52667.01 88888.00 2007-03-22 04:16:41.900 081 18195.86 71.19 52667.00 88888.00 2007-03-22 04:16:42.400 081 18195.87 71.23 52667.06 88888.00 2007-03-22 04:16:42.900 081 18195.89 71.16 52666.89 88888.00 2007-03-22 04:16:43.400 081 18195.97 71.14 52666.81 88888.00 2007-03-22 04:16:43.900 081 18195.97 71.18 52666.83 88888.00 2007-03-22 04:16:44.400 081 18195.83 71.18 52666.86 88888.00 2007-03-22 04:16:44.900 081 18196.05 71.12 52666.92 88888.00 2007-03-22 04:16:45.400 081 18196.07 71.10 52667.00 88888.00 2007-03-22 04:16:45.900 081 18196.03 71.18 52666.97 88888.00 2007-03-22 04:16:46.400 081 18196.01 71.13 52666.99 88888.00 2007-03-22 04:16:46.900 081 18196.09 71.14 52666.98 88888.00 2007-03-22 04:16:47.400 081 18196.03 71.15 52666.99 88888.00 2007-03-22 04:16:47.900 081 18195.97 71.18 52667.09 88888.00 2007-03-22 04:16:48.400 081 18195.96 71.15 52667.13 88888.00 2007-03-22 04:16:48.900 081 18196.00 71.23 52667.14 88888.00 2007-03-22 04:16:49.400 081 18195.98 71.23 52667.13 88888.00 2007-03-22 04:16:49.900 081 18196.00 71.24 52667.17 88888.00 2007-03-22 04:16:50.400 081 18196.09 71.22 52667.24 88888.00 2007-03-22 04:16:50.900 081 18196.10 71.19 52667.17 88888.00 2007-03-22 04:16:51.400 081 18195.99 71.23 52667.08 88888.00 2007-03-22 04:16:51.900 081 18195.90 71.18 52667.03 88888.00 2007-03-22 04:16:52.400 081 18195.90 71.18 52667.01 88888.00 2007-03-22 04:16:52.900 081 18195.97 71.13 52666.98 88888.00 2007-03-22 04:16:53.400 081 18196.01 71.10 52667.01 88888.00 2007-03-22 04:16:53.900 081 18195.99 71.14 52667.09 88888.00 2007-03-22 04:16:54.400 081 18195.94 71.16 52667.08 88888.00 2007-03-22 04:16:54.900 081 18195.96 71.20 52666.93 88888.00 2007-03-22 04:16:55.400 081 18196.05 71.10 52667.06 88888.00 2007-03-22 04:16:55.900 081 18195.99 71.16 52667.00 88888.00 2007-03-22 04:16:56.400 081 18195.96 71.15 52667.00 88888.00 2007-03-22 04:16:56.900 081 18195.96 71.11 52666.92 88888.00 2007-03-22 04:16:57.400 081 18196.01 71.18 52666.87 88888.00 2007-03-22 04:16:57.900 081 18196.05 71.19 52666.79 88888.00 2007-03-22 04:16:58.400 081 18196.04 71.23 52666.73 88888.00 2007-03-22 04:16:58.900 081 18195.99 71.32 52666.68 88888.00 2007-03-22 04:16:59.400 081 18196.08 71.33 52666.76 88888.00 2007-03-22 04:16:59.900 081 18196.00 71.36 52666.78 88888.00 2007-03-22 04:17:00.400 081 18195.99 71.34 52666.82 88888.00 2007-03-22 04:17:00.900 081 18196.05 71.32 52666.78 88888.00 2007-03-22 04:17:01.400 081 18195.94 71.37 52666.92 88888.00 2007-03-22 04:17:01.900 081 18195.98 71.36 52666.83 88888.00 2007-03-22 04:17:02.400 081 18196.06 71.28 52666.79 88888.00 2007-03-22 04:17:02.900 081 18196.07 71.22 52666.68 88888.00 2007-03-22 04:17:03.400 081 18196.05 71.23 52666.71 88888.00 2007-03-22 04:17:03.900 081 18195.97 71.19 52666.89 88888.00 2007-03-22 04:17:04.400 081 18195.97 71.31 52666.90 88888.00 2007-03-22 04:17:04.900 081 18195.99 71.35 52666.86 88888.00 2007-03-22 04:17:05.400 081 18195.94 71.35 52666.90 88888.00 2007-03-22 04:17:05.900 081 18195.94 71.39 52666.82 88888.00 2007-03-22 04:17:06.400 081 18195.99 71.32 52666.75 88888.00 2007-03-22 04:17:06.900 081 18196.00 71.23 52666.82 88888.00 2007-03-22 04:17:07.400 081 18196.01 71.24 52666.83 88888.00 2007-03-22 04:17:07.900 081 18195.97 71.25 52666.82 88888.00 2007-03-22 04:17:08.400 081 18196.03 71.26 52666.85 88888.00 2007-03-22 04:17:08.900 081 18196.01 71.24 52666.82 88888.00 2007-03-22 04:17:09.400 081 18195.98 71.25 52666.78 88888.00 2007-03-22 04:17:09.900 081 18195.95 71.26 52666.82 88888.00 2007-03-22 04:17:10.400 081 18195.93 71.21 52666.88 88888.00 2007-03-22 04:17:10.900 081 18195.94 71.22 52666.89 88888.00 2007-03-22 04:17:11.400 081 18195.94 71.21 52666.83 88888.00 2007-03-22 04:17:11.900 081 18195.94 71.21 52666.83 88888.00 2007-03-22 04:17:12.400 081 18195.94 71.28 52666.82 88888.00 2007-03-22 04:17:12.900 081 18195.84 71.28 52666.82 88888.00 2007-03-22 04:17:13.400 081 18195.84 71.19 52666.77 88888.00 2007-03-22 04:17:13.900 081 18195.87 71.20 52666.73 88888.00 2007-03-22 04:17:14.400 081 18195.95 71.26 52666.69 88888.00 2007-03-22 04:17:14.900 081 18195.84 71.28 52666.76 88888.00 2007-03-22 04:17:15.400 081 18195.85 71.26 52666.77 88888.00 2007-03-22 04:17:15.900 081 18195.90 71.23 52666.80 88888.00 2007-03-22 04:17:16.400 081 18195.90 71.32 52666.70 88888.00 2007-03-22 04:17:16.900 081 18195.90 71.36 52666.77 88888.00 2007-03-22 04:17:17.400 081 18195.93 71.37 52666.75 88888.00 2007-03-22 04:17:17.900 081 18196.00 71.42 52666.71 88888.00 2007-03-22 04:17:18.400 081 18196.06 71.34 52666.63 88888.00 2007-03-22 04:17:18.900 081 18196.08 71.36 52666.67 88888.00 2007-03-22 04:17:19.400 081 18196.08 71.40 52666.62 88888.00 2007-03-22 04:17:19.900 081 18196.04 71.36 52666.45 88888.00 2007-03-22 04:17:20.400 081 18196.04 71.35 52666.46 88888.00 2007-03-22 04:17:20.900 081 18196.04 71.37 52666.57 88888.00 2007-03-22 04:17:21.400 081 18196.04 71.36 52666.53 88888.00 2007-03-22 04:17:21.900 081 18196.07 71.33 52666.57 88888.00 2007-03-22 04:17:22.400 081 18196.07 71.31 52666.51 88888.00 2007-03-22 04:17:22.900 081 18196.01 71.28 52666.51 88888.00 2007-03-22 04:17:23.400 081 18196.03 71.23 52666.67 88888.00 2007-03-22 04:17:23.900 081 18195.99 71.25 52666.80 88888.00 2007-03-22 04:17:24.400 081 18195.98 71.33 52666.81 88888.00 2007-03-22 04:17:24.900 081 18195.86 71.41 52666.75 88888.00 2007-03-22 04:17:25.400 081 18195.86 71.45 52666.78 88888.00 2007-03-22 04:17:25.900 081 18195.85 71.39 52666.83 88888.00 2007-03-22 04:17:26.400 081 18196.00 71.39 52666.83 88888.00 2007-03-22 04:17:26.900 081 18196.04 71.28 52666.85 88888.00 2007-03-22 04:17:27.400 081 18195.95 71.25 52666.81 88888.00 2007-03-22 04:17:27.900 081 18195.93 71.33 52666.73 88888.00 2007-03-22 04:17:28.400 081 18195.95 71.35 52666.74 88888.00 2007-03-22 04:17:28.900 081 18195.87 71.32 52666.79 88888.00 2007-03-22 04:17:29.400 081 18195.89 71.31 52666.71 88888.00 2007-03-22 04:17:29.900 081 18195.93 71.35 52666.73 88888.00 2007-03-22 04:17:30.400 081 18195.88 71.36 52666.79 88888.00 2007-03-22 04:17:30.900 081 18195.80 71.34 52666.69 88888.00 2007-03-22 04:17:31.400 081 18195.85 71.30 52666.65 88888.00 2007-03-22 04:17:31.900 081 18195.86 71.30 52666.67 88888.00 2007-03-22 04:17:32.400 081 18195.89 71.28 52666.67 88888.00 2007-03-22 04:17:32.900 081 18195.90 71.31 52666.78 88888.00 2007-03-22 04:17:33.400 081 18195.87 71.30 52666.78 88888.00 2007-03-22 04:17:33.900 081 18195.84 71.18 52666.82 88888.00 2007-03-22 04:17:34.400 081 18195.82 71.20 52666.75 88888.00 2007-03-22 04:17:34.900 081 18195.86 71.23 52666.70 88888.00 2007-03-22 04:17:35.400 081 18195.74 71.29 52666.63 88888.00 2007-03-22 04:17:35.900 081 18195.80 71.28 52666.61 88888.00 2007-03-22 04:17:36.400 081 18195.92 71.19 52666.77 88888.00 2007-03-22 04:17:36.900 081 18195.94 71.19 52666.74 88888.00 2007-03-22 04:17:37.400 081 18196.06 71.17 52666.64 88888.00 2007-03-22 04:17:37.900 081 18196.06 71.17 52666.61 88888.00 2007-03-22 04:17:38.400 081 18195.98 71.19 52666.70 88888.00 2007-03-22 04:17:38.900 081 18195.95 71.23 52666.70 88888.00 2007-03-22 04:17:39.400 081 18195.80 71.30 52666.68 88888.00 2007-03-22 04:17:39.900 081 18195.86 71.31 52666.67 88888.00 2007-03-22 04:17:40.400 081 18195.93 71.25 52666.61 88888.00 2007-03-22 04:17:40.900 081 18195.84 71.25 52666.61 88888.00 2007-03-22 04:17:41.400 081 18195.85 71.22 52666.65 88888.00 2007-03-22 04:17:41.900 081 18195.90 71.26 52666.71 88888.00 2007-03-22 04:17:42.400 081 18195.96 71.26 52666.70 88888.00 2007-03-22 04:17:42.900 081 18196.01 71.22 52666.79 88888.00 2007-03-22 04:17:43.400 081 18196.03 71.23 52666.75 88888.00 2007-03-22 04:17:43.900 081 18195.94 71.25 52666.73 88888.00 2007-03-22 04:17:44.400 081 18195.94 71.28 52666.77 88888.00 2007-03-22 04:17:44.900 081 18195.90 71.20 52666.77 88888.00 2007-03-22 04:17:45.400 081 18195.90 71.18 52666.66 88888.00 2007-03-22 04:17:45.900 081 18195.96 71.16 52666.75 88888.00 2007-03-22 04:17:46.400 081 18195.98 71.15 52666.78 88888.00 2007-03-22 04:17:46.900 081 18195.96 71.14 52666.69 88888.00 2007-03-22 04:17:47.400 081 18195.88 71.08 52666.65 88888.00 2007-03-22 04:17:47.900 081 18195.97 71.10 52666.71 88888.00 2007-03-22 04:17:48.400 081 18195.88 71.13 52666.67 88888.00 2007-03-22 04:17:48.900 081 18195.85 71.16 52666.68 88888.00 2007-03-22 04:17:49.400 081 18195.89 71.10 52666.73 88888.00 2007-03-22 04:17:49.900 081 18195.99 71.05 52666.63 88888.00 2007-03-22 04:17:50.400 081 18195.99 71.06 52666.54 88888.00 2007-03-22 04:17:50.900 081 18196.00 71.08 52666.64 88888.00 2007-03-22 04:17:51.400 081 18195.94 71.05 52666.69 88888.00 2007-03-22 04:17:51.900 081 18195.92 70.96 52666.69 88888.00 2007-03-22 04:17:52.400 081 18195.93 70.94 52666.63 88888.00 2007-03-22 04:17:52.900 081 18195.95 71.02 52666.56 88888.00 2007-03-22 04:17:53.400 081 18195.96 71.06 52666.76 88888.00 2007-03-22 04:17:53.900 081 18195.86 71.11 52666.74 88888.00 2007-03-22 04:17:54.400 081 18195.93 71.04 52666.75 88888.00 2007-03-22 04:17:54.900 081 18195.99 71.00 52666.70 88888.00 2007-03-22 04:17:55.400 081 18195.99 70.98 52666.64 88888.00 2007-03-22 04:17:55.900 081 18195.98 71.02 52666.73 88888.00 2007-03-22 04:17:56.400 081 18196.01 71.13 52666.69 88888.00 2007-03-22 04:17:56.900 081 18196.04 71.16 52666.65 88888.00 2007-03-22 04:17:57.400 081 18196.01 71.10 52666.62 88888.00 2007-03-22 04:17:57.900 081 18196.11 71.11 52666.71 88888.00 2007-03-22 04:17:58.400 081 18196.12 71.16 52666.73 88888.00 2007-03-22 04:17:58.900 081 18196.06 71.13 52666.69 88888.00 2007-03-22 04:17:59.400 081 18196.04 71.12 52666.89 88888.00 2007-03-22 04:17:59.900 081 18195.98 71.09 52666.89 88888.00 2007-03-22 04:18:00.400 081 18195.92 71.09 52666.89 88888.00 2007-03-22 04:18:00.900 081 18195.82 71.01 52666.89 88888.00 2007-03-22 04:18:01.400 081 18195.87 71.10 52666.83 88888.00 2007-03-22 04:18:01.900 081 18195.94 71.15 52666.86 88888.00 2007-03-22 04:18:02.400 081 18196.07 71.13 52666.85 88888.00 2007-03-22 04:18:02.900 081 18196.20 71.14 52666.83 88888.00 2007-03-22 04:18:03.400 081 18196.17 71.16 52666.71 88888.00 2007-03-22 04:18:03.900 081 18196.18 71.28 52666.70 88888.00 2007-03-22 04:18:04.400 081 18196.11 71.25 52666.66 88888.00 2007-03-22 04:18:04.900 081 18195.95 71.18 52666.69 88888.00 2007-03-22 04:18:05.400 081 18195.93 71.15 52666.76 88888.00 2007-03-22 04:18:05.900 081 18196.06 71.19 52666.78 88888.00 2007-03-22 04:18:06.400 081 18195.94 71.18 52666.78 88888.00 2007-03-22 04:18:06.900 081 18195.96 71.12 52666.69 88888.00 2007-03-22 04:18:07.400 081 18195.88 71.09 52666.63 88888.00 2007-03-22 04:18:07.900 081 18195.80 71.16 52666.73 88888.00 2007-03-22 04:18:08.400 081 18195.86 71.18 52666.74 88888.00 2007-03-22 04:18:08.900 081 18195.93 71.24 52666.69 88888.00 2007-03-22 04:18:09.400 081 18195.84 71.25 52666.53 88888.00 2007-03-22 04:18:09.900 081 18195.83 71.18 52666.56 88888.00 2007-03-22 04:18:10.400 081 18195.96 71.24 52666.64 88888.00 2007-03-22 04:18:10.900 081 18195.85 71.23 52666.78 88888.00 2007-03-22 04:18:11.400 081 18195.92 71.20 52666.80 88888.00 2007-03-22 04:18:11.900 081 18195.95 71.20 52666.76 88888.00 2007-03-22 04:18:12.400 081 18195.86 71.19 52666.68 88888.00 2007-03-22 04:18:12.900 081 18195.86 71.15 52666.66 88888.00 2007-03-22 04:18:13.400 081 18195.88 71.17 52666.69 88888.00 2007-03-22 04:18:13.900 081 18195.94 71.32 52666.81 88888.00 2007-03-22 04:18:14.400 081 18195.96 71.36 52666.86 88888.00 2007-03-22 04:18:14.900 081 18195.87 71.39 52666.80 88888.00 2007-03-22 04:18:15.400 081 18195.98 71.37 52666.77 88888.00 2007-03-22 04:18:15.900 081 18196.03 71.29 52666.77 88888.00 2007-03-22 04:18:16.400 081 18196.15 71.32 52666.71 88888.00 2007-03-22 04:18:16.900 081 18196.04 71.37 52666.64 88888.00 2007-03-22 04:18:17.400 081 18195.93 71.32 52666.78 88888.00 2007-03-22 04:18:17.900 081 18195.83 71.30 52666.90 88888.00 2007-03-22 04:18:18.400 081 18195.88 71.42 52666.97 88888.00 2007-03-22 04:18:18.900 081 18196.07 71.43 52666.86 88888.00 2007-03-22 04:18:19.400 081 18195.99 71.28 52666.67 88888.00 2007-03-22 04:18:19.900 081 18195.97 71.24 52666.71 88888.00 2007-03-22 04:18:20.400 081 18196.05 71.26 52666.77 88888.00 2007-03-22 04:18:20.900 081 18196.12 71.33 52666.73 88888.00 2007-03-22 04:18:21.400 081 18196.10 71.34 52666.69 88888.00 2007-03-22 04:18:21.900 081 18196.07 71.32 52666.75 88888.00 2007-03-22 04:18:22.400 081 18195.94 71.39 52666.82 88888.00 2007-03-22 04:18:22.900 081 18195.84 71.36 52666.78 88888.00 2007-03-22 04:18:23.400 081 18195.84 71.32 52666.75 88888.00 2007-03-22 04:18:23.900 081 18195.90 71.32 52666.67 88888.00 2007-03-22 04:18:24.400 081 18195.83 71.32 52666.64 88888.00 2007-03-22 04:18:24.900 081 18195.79 71.38 52666.63 88888.00 2007-03-22 04:18:25.400 081 18195.76 71.36 52666.65 88888.00 2007-03-22 04:18:25.900 081 18195.74 71.40 52666.71 88888.00 2007-03-22 04:18:26.400 081 18195.82 71.42 52666.73 88888.00 2007-03-22 04:18:26.900 081 18195.84 71.31 52666.77 88888.00 2007-03-22 04:18:27.400 081 18195.80 71.30 52666.82 88888.00 2007-03-22 04:18:27.900 081 18195.89 71.32 52666.74 88888.00 2007-03-22 04:18:28.400 081 18195.82 71.38 52666.69 88888.00 2007-03-22 04:18:28.900 081 18195.87 71.47 52666.69 88888.00 2007-03-22 04:18:29.400 081 18195.82 71.51 52666.59 88888.00 2007-03-22 04:18:29.900 081 18195.77 71.51 52666.70 88888.00 2007-03-22 04:18:30.400 081 18195.80 71.48 52666.62 88888.00 2007-03-22 04:18:30.900 081 18195.75 71.47 52666.58 88888.00 2007-03-22 04:18:31.400 081 18195.73 71.45 52666.55 88888.00 2007-03-22 04:18:31.900 081 18195.74 71.43 52666.61 88888.00 2007-03-22 04:18:32.400 081 18195.75 71.46 52666.59 88888.00 2007-03-22 04:18:32.900 081 18195.82 71.44 52666.48 88888.00 2007-03-22 04:18:33.400 081 18195.90 71.39 52666.45 88888.00 2007-03-22 04:18:33.900 081 18195.98 71.37 52666.51 88888.00 2007-03-22 04:18:34.400 081 18195.98 71.28 52666.51 88888.00 2007-03-22 04:18:34.900 081 18195.83 71.28 52666.39 88888.00 2007-03-22 04:18:35.400 081 18195.75 71.30 52666.36 88888.00 2007-03-22 04:18:35.900 081 18195.75 71.41 52666.32 88888.00 2007-03-22 04:18:36.400 081 18195.71 71.40 52666.40 88888.00 2007-03-22 04:18:36.900 081 18195.71 71.38 52666.55 88888.00 2007-03-22 04:18:37.400 081 18195.82 71.42 52666.45 88888.00 2007-03-22 04:18:37.900 081 18195.89 71.37 52666.43 88888.00 2007-03-22 04:18:38.400 081 18195.89 71.42 52666.46 88888.00 2007-03-22 04:18:38.900 081 18195.76 71.50 52666.56 88888.00 2007-03-22 04:18:39.400 081 18195.67 71.43 52666.56 88888.00 2007-03-22 04:18:39.900 081 18195.76 71.47 52666.43 88888.00 2007-03-22 04:18:40.400 081 18195.72 71.41 52666.41 88888.00 2007-03-22 04:18:40.900 081 18195.86 71.42 52666.55 88888.00 2007-03-22 04:18:41.400 081 18195.82 71.42 52666.54 88888.00 2007-03-22 04:18:41.900 081 18195.76 71.43 52666.58 88888.00 2007-03-22 04:18:42.400 081 18195.84 71.46 52666.61 88888.00 2007-03-22 04:18:42.900 081 18195.76 71.43 52666.62 88888.00 2007-03-22 04:18:43.400 081 18195.80 71.38 52666.55 88888.00 2007-03-22 04:18:43.900 081 18195.90 71.36 52666.50 88888.00 2007-03-22 04:18:44.400 081 18195.78 71.38 52666.53 88888.00 2007-03-22 04:18:44.900 081 18195.71 71.35 52666.41 88888.00 2007-03-22 04:18:45.400 081 18195.88 71.26 52666.45 88888.00 2007-03-22 04:18:45.900 081 18195.84 71.29 52666.43 88888.00 2007-03-22 04:18:46.400 081 18195.64 71.35 52666.43 88888.00 2007-03-22 04:18:46.900 081 18195.49 71.32 52666.40 88888.00 2007-03-22 04:18:47.400 081 18195.38 71.39 52666.39 88888.00 2007-03-22 04:18:47.900 081 18195.45 71.31 52666.45 88888.00 2007-03-22 04:18:48.400 081 18195.60 71.32 52666.41 88888.00 2007-03-22 04:18:48.900 081 18195.69 71.37 52666.41 88888.00 2007-03-22 04:18:49.400 081 18195.69 71.25 52666.46 88888.00 2007-03-22 04:18:49.900 081 18195.74 71.22 52666.56 88888.00 2007-03-22 04:18:50.400 081 18195.71 71.32 52666.48 88888.00 2007-03-22 04:18:50.900 081 18195.66 71.25 52666.58 88888.00 2007-03-22 04:18:51.400 081 18195.69 71.29 52666.63 88888.00 2007-03-22 04:18:51.900 081 18195.76 71.31 52666.54 88888.00 2007-03-22 04:18:52.400 081 18195.77 71.38 52666.59 88888.00 2007-03-22 04:18:52.900 081 18195.88 71.32 52666.68 88888.00 2007-03-22 04:18:53.400 081 18195.93 71.34 52666.71 88888.00 2007-03-22 04:18:53.900 081 18195.90 71.33 52666.65 88888.00 2007-03-22 04:18:54.400 081 18195.87 71.34 52666.52 88888.00 2007-03-22 04:18:54.900 081 18195.84 71.31 52666.40 88888.00 2007-03-22 04:18:55.400 081 18195.83 71.25 52666.47 88888.00 2007-03-22 04:18:55.900 081 18195.86 71.17 52666.40 88888.00 2007-03-22 04:18:56.400 081 18195.74 71.19 52666.40 88888.00 2007-03-22 04:18:56.900 081 18195.80 71.24 52666.47 88888.00 2007-03-22 04:18:57.400 081 18195.87 71.23 52666.46 88888.00 2007-03-22 04:18:57.900 081 18195.96 71.30 52666.45 88888.00 2007-03-22 04:18:58.400 081 18195.95 71.31 52666.55 88888.00 2007-03-22 04:18:58.900 081 18195.86 71.28 52666.55 88888.00 2007-03-22 04:18:59.400 081 18195.82 71.34 52666.58 88888.00 2007-03-22 04:18:59.900 081 18195.90 71.35 52666.48 88888.00 2007-03-22 04:19:00.400 081 18195.88 71.24 52666.39 88888.00 2007-03-22 04:19:00.900 081 18195.96 71.17 52666.36 88888.00 2007-03-22 04:19:01.400 081 18196.05 71.21 52666.34 88888.00 2007-03-22 04:19:01.900 081 18196.06 71.18 52666.30 88888.00 2007-03-22 04:19:02.400 081 18196.04 71.15 52666.31 88888.00 2007-03-22 04:19:02.900 081 18195.94 71.14 52666.42 88888.00 2007-03-22 04:19:03.400 081 18195.92 71.13 52666.39 88888.00 2007-03-22 04:19:03.900 081 18195.85 71.09 52666.40 88888.00 2007-03-22 04:19:04.400 081 18195.83 71.02 52666.44 88888.00 2007-03-22 04:19:04.900 081 18195.85 71.10 52666.47 88888.00 2007-03-22 04:19:05.400 081 18195.82 71.16 52666.54 88888.00 2007-03-22 04:19:05.900 081 18195.82 71.16 52666.53 88888.00 2007-03-22 04:19:06.400 081 18195.82 71.16 52666.43 88888.00 2007-03-22 04:19:06.900 081 18195.84 71.09 52666.50 88888.00 2007-03-22 04:19:07.400 081 18195.94 71.03 52666.45 88888.00 2007-03-22 04:19:07.900 081 18195.89 71.04 52666.41 88888.00 2007-03-22 04:19:08.400 081 18195.95 71.04 52666.45 88888.00 2007-03-22 04:19:08.900 081 18195.99 71.09 52666.43 88888.00 2007-03-22 04:19:09.400 081 18195.96 71.08 52666.34 88888.00 2007-03-22 04:19:09.900 081 18195.83 71.14 52666.34 88888.00 2007-03-22 04:19:10.400 081 18195.85 71.09 52666.41 88888.00 2007-03-22 04:19:10.900 081 18195.95 71.03 52666.34 88888.00 2007-03-22 04:19:11.400 081 18196.00 71.07 52666.31 88888.00 2007-03-22 04:19:11.900 081 18196.03 71.04 52666.36 88888.00 2007-03-22 04:19:12.400 081 18196.04 71.03 52666.44 88888.00 2007-03-22 04:19:12.900 081 18196.03 71.00 52666.39 88888.00 2007-03-22 04:19:13.400 081 18195.96 70.95 52666.42 88888.00 2007-03-22 04:19:13.900 081 18195.96 70.89 52666.45 88888.00 2007-03-22 04:19:14.400 081 18196.00 70.90 52666.54 88888.00 2007-03-22 04:19:14.900 081 18195.98 71.00 52666.53 88888.00 2007-03-22 04:19:15.400 081 18195.97 70.98 52666.41 88888.00 2007-03-22 04:19:15.900 081 18195.84 70.98 52666.46 88888.00 2007-03-22 04:19:16.400 081 18195.76 70.91 52666.47 88888.00 2007-03-22 04:19:16.900 081 18195.77 70.81 52666.40 88888.00 2007-03-22 04:19:17.400 081 18195.74 70.78 52666.24 88888.00 2007-03-22 04:19:17.900 081 18195.83 70.86 52666.22 88888.00 2007-03-22 04:19:18.400 081 18195.85 70.79 52666.31 88888.00 2007-03-22 04:19:18.900 081 18195.75 70.80 52666.38 88888.00 2007-03-22 04:19:19.400 081 18195.83 70.84 52666.40 88888.00 2007-03-22 04:19:19.900 081 18195.82 70.84 52666.38 88888.00 2007-03-22 04:19:20.400 081 18195.84 70.84 52666.33 88888.00 2007-03-22 04:19:20.900 081 18195.92 70.80 52666.32 88888.00 2007-03-22 04:19:21.400 081 18196.06 70.77 52666.18 88888.00 2007-03-22 04:19:21.900 081 18195.97 70.73 52666.21 88888.00 2007-03-22 04:19:22.400 081 18195.88 70.64 52666.25 88888.00 2007-03-22 04:19:22.900 081 18196.01 70.68 52666.24 88888.00 2007-03-22 04:19:23.400 081 18196.03 70.72 52666.18 88888.00 2007-03-22 04:19:23.900 081 18196.04 70.72 52666.21 88888.00 2007-03-22 04:19:24.400 081 18195.97 70.70 52666.16 88888.00 2007-03-22 04:19:24.900 081 18195.87 70.76 52666.13 88888.00 2007-03-22 04:19:25.400 081 18195.84 70.80 52666.28 88888.00 2007-03-22 04:19:25.900 081 18195.77 70.79 52666.36 88888.00 2007-03-22 04:19:26.400 081 18195.84 70.75 52666.29 88888.00 2007-03-22 04:19:26.900 081 18195.86 70.76 52666.36 88888.00 2007-03-22 04:19:27.400 081 18195.82 70.78 52666.41 88888.00 2007-03-22 04:19:27.900 081 18195.82 70.74 52666.29 88888.00 2007-03-22 04:19:28.400 081 18195.93 70.74 52666.13 88888.00 2007-03-22 04:19:28.900 081 18195.93 70.78 52666.16 88888.00 2007-03-22 04:19:29.400 081 18195.92 70.78 52666.21 88888.00 2007-03-22 04:19:29.900 081 18195.92 70.76 52666.11 88888.00 2007-03-22 04:19:30.400 081 18195.92 70.75 52666.06 88888.00 2007-03-22 04:19:30.900 081 18195.92 70.81 52666.15 88888.00 2007-03-22 04:19:31.400 081 18195.95 70.78 52666.21 88888.00 2007-03-22 04:19:31.900 081 18195.87 70.78 52666.25 88888.00 2007-03-22 04:19:32.400 081 18195.85 70.76 52666.31 88888.00 2007-03-22 04:19:32.900 081 18195.94 70.78 52666.21 88888.00 2007-03-22 04:19:33.400 081 18196.00 70.82 52666.10 88888.00 2007-03-22 04:19:33.900 081 18196.06 70.81 52666.10 88888.00 2007-03-22 04:19:34.400 081 18196.00 70.77 52666.07 88888.00 2007-03-22 04:19:34.900 081 18195.98 70.78 52666.10 88888.00 2007-03-22 04:19:35.400 081 18195.96 70.74 52666.13 88888.00 2007-03-22 04:19:35.900 081 18195.90 70.74 52666.17 88888.00 2007-03-22 04:19:36.400 081 18196.04 70.70 52666.32 88888.00 2007-03-22 04:19:36.900 081 18195.95 70.74 52666.35 88888.00 2007-03-22 04:19:37.400 081 18195.93 70.75 52666.25 88888.00 2007-03-22 04:19:37.900 081 18195.92 70.75 52666.30 88888.00 2007-03-22 04:19:38.400 081 18195.87 70.75 52666.32 88888.00 2007-03-22 04:19:38.900 081 18195.92 70.78 52666.29 88888.00 2007-03-22 04:19:39.400 081 18195.90 70.78 52666.11 88888.00 2007-03-22 04:19:39.900 081 18195.99 70.73 52666.27 88888.00 2007-03-22 04:19:40.400 081 18195.98 70.81 52666.32 88888.00 2007-03-22 04:19:40.900 081 18196.00 70.88 52666.29 88888.00 2007-03-22 04:19:41.400 081 18196.04 70.84 52666.20 88888.00 2007-03-22 04:19:41.900 081 18196.10 70.85 52666.28 88888.00 2007-03-22 04:19:42.400 081 18195.97 70.79 52666.32 88888.00 2007-03-22 04:19:42.900 081 18195.98 70.83 52666.30 88888.00 2007-03-22 04:19:43.400 081 18195.93 70.78 52666.22 88888.00 2007-03-22 04:19:43.900 081 18195.89 70.75 52666.21 88888.00 2007-03-22 04:19:44.400 081 18195.97 70.76 52666.31 88888.00 2007-03-22 04:19:44.900 081 18195.95 70.77 52666.33 88888.00 2007-03-22 04:19:45.400 081 18195.96 70.80 52666.32 88888.00 2007-03-22 04:19:45.900 081 18195.97 70.82 52666.38 88888.00 2007-03-22 04:19:46.400 081 18196.01 70.86 52666.44 88888.00 2007-03-22 04:19:46.900 081 18196.00 70.88 52666.36 88888.00 2007-03-22 04:19:47.400 081 18195.89 70.87 52666.33 88888.00 2007-03-22 04:19:47.900 081 18195.83 70.79 52666.45 88888.00 2007-03-22 04:19:48.400 081 18195.92 70.82 52666.47 88888.00 2007-03-22 04:19:48.900 081 18195.95 70.77 52666.36 88888.00 2007-03-22 04:19:49.400 081 18195.95 70.79 52666.28 88888.00 2007-03-22 04:19:49.900 081 18195.88 70.82 52666.28 88888.00 2007-03-22 04:19:50.400 081 18195.89 70.77 52666.33 88888.00 2007-03-22 04:19:50.900 081 18195.97 70.84 52666.23 88888.00 2007-03-22 04:19:51.400 081 18196.05 70.84 52666.28 88888.00 2007-03-22 04:19:51.900 081 18195.86 70.86 52666.33 88888.00 2007-03-22 04:19:52.400 081 18195.87 70.95 52666.48 88888.00 2007-03-22 04:19:52.900 081 18195.83 70.88 52666.44 88888.00 2007-03-22 04:19:53.400 081 18195.94 70.84 52666.43 88888.00 2007-03-22 04:19:53.900 081 18195.88 70.72 52666.29 88888.00 2007-03-22 04:19:54.400 081 18195.83 70.63 52666.43 88888.00 2007-03-22 04:19:54.900 081 18195.88 70.61 52666.45 88888.00 2007-03-22 04:19:55.400 081 18195.78 70.64 52666.31 88888.00 2007-03-22 04:19:55.900 081 18195.80 70.70 52666.33 88888.00 2007-03-22 04:19:56.400 081 18195.84 70.78 52666.36 88888.00 2007-03-22 04:19:56.900 081 18195.77 70.78 52666.29 88888.00 2007-03-22 04:19:57.400 081 18195.77 70.80 52666.34 88888.00 2007-03-22 04:19:57.900 081 18195.97 70.78 52666.40 88888.00 2007-03-22 04:19:58.400 081 18195.89 70.82 52666.41 88888.00 2007-03-22 04:19:58.900 081 18195.94 70.84 52666.51 88888.00 2007-03-22 04:19:59.400 081 18195.94 70.89 52666.63 88888.00 2007-03-22 04:19:59.900 081 18195.80 70.90 52666.62 88888.00 2007-03-22 04:20:00.400 081 18195.93 70.97 52666.57 88888.00 2007-03-22 04:20:00.900 081 18195.99 70.99 52666.53 88888.00 2007-03-22 04:20:01.400 081 18195.92 71.06 52666.54 88888.00 2007-03-22 04:20:01.900 081 18196.00 71.00 52666.54 88888.00 2007-03-22 04:20:02.400 081 18195.98 70.89 52666.47 88888.00 2007-03-22 04:20:02.900 081 18195.98 70.91 52666.38 88888.00 2007-03-22 04:20:03.400 081 18195.98 70.86 52666.33 88888.00 2007-03-22 04:20:03.900 081 18196.04 70.87 52666.39 88888.00 2007-03-22 04:20:04.400 081 18196.04 70.91 52666.34 88888.00 2007-03-22 04:20:04.900 081 18196.00 71.00 52666.38 88888.00 2007-03-22 04:20:05.400 081 18195.99 71.01 52666.34 88888.00 2007-03-22 04:20:05.900 081 18196.09 70.91 52666.34 88888.00 2007-03-22 04:20:06.400 081 18196.05 70.83 52666.42 88888.00 2007-03-22 04:20:06.900 081 18195.97 70.89 52666.41 88888.00 2007-03-22 04:20:07.400 081 18196.05 70.94 52666.40 88888.00 2007-03-22 04:20:07.900 081 18196.07 71.00 52666.44 88888.00 2007-03-22 04:20:08.400 081 18196.10 70.98 52666.48 88888.00 2007-03-22 04:20:08.900 081 18195.98 70.98 52666.45 88888.00 2007-03-22 04:20:09.400 081 18195.76 71.02 52666.53 88888.00 2007-03-22 04:20:09.900 081 18195.79 71.04 52666.61 88888.00 2007-03-22 04:20:10.397 081 18195.78 70.97 52666.54 88888.00 2007-03-22 04:20:10.907 081 18195.93 70.94 52666.44 88888.00 2007-03-22 04:20:11.407 081 18196.05 70.92 52666.51 88888.00 2007-03-22 04:20:11.907 081 18196.17 70.95 52666.40 88888.00 2007-03-22 04:20:12.407 081 18196.06 70.98 52666.40 88888.00 2007-03-22 04:20:12.907 081 18196.04 70.91 52666.51 88888.00 2007-03-22 04:20:13.407 081 18196.06 70.97 52666.55 88888.00 2007-03-22 04:20:13.907 081 18196.05 71.03 52666.54 88888.00 2007-03-22 04:20:14.407 081 18196.00 71.04 52666.53 88888.00 2007-03-22 04:20:14.907 081 18196.01 71.00 52666.46 88888.00 2007-03-22 04:20:15.407 081 18195.90 71.00 52666.58 88888.00 2007-03-22 04:20:15.907 081 18195.96 70.95 52666.62 88888.00 2007-03-22 04:20:16.407 081 18195.97 70.98 52666.50 88888.00 2007-03-22 04:20:16.907 081 18196.03 71.03 52666.42 88888.00 2007-03-22 04:20:17.407 081 18196.07 71.09 52666.38 88888.00 2007-03-22 04:20:17.907 081 18196.16 71.12 52666.41 88888.00 2007-03-22 04:20:18.407 081 18196.07 71.12 52666.44 88888.00 2007-03-22 04:20:18.907 081 18195.99 71.16 52666.41 88888.00 2007-03-22 04:20:19.407 081 18196.01 71.19 52666.33 88888.00 2007-03-22 04:20:19.907 081 18195.97 71.12 52666.35 88888.00 2007-03-22 04:20:20.407 081 18196.01 71.04 52666.30 88888.00 2007-03-22 04:20:20.907 081 18195.84 71.08 52666.27 88888.00 2007-03-22 04:20:21.407 081 18195.79 71.16 52666.30 88888.00 2007-03-22 04:20:21.907 081 18195.87 71.19 52666.41 88888.00 2007-03-22 04:20:22.407 081 18195.99 71.12 52666.44 88888.00 2007-03-22 04:20:22.907 081 18195.95 71.11 52666.30 88888.00 2007-03-22 04:20:23.407 081 18195.84 71.12 52666.25 88888.00 2007-03-22 04:20:23.907 081 18195.90 71.07 52666.21 88888.00 2007-03-22 04:20:24.407 081 18195.93 71.08 52666.23 88888.00 2007-03-22 04:20:24.907 081 18195.85 71.07 52666.27 88888.00 2007-03-22 04:20:25.407 081 18195.84 70.99 52666.33 88888.00 2007-03-22 04:20:25.907 081 18195.96 70.97 52666.41 88888.00 2007-03-22 04:20:26.407 081 18195.98 71.06 52666.44 88888.00 2007-03-22 04:20:26.907 081 18196.00 71.09 52666.47 88888.00 2007-03-22 04:20:27.407 081 18196.09 71.11 52666.42 88888.00 2007-03-22 04:20:27.907 081 18196.17 71.20 52666.46 88888.00 2007-03-22 04:20:28.407 081 18196.14 71.24 52666.43 88888.00 2007-03-22 04:20:28.907 081 18196.09 71.21 52666.43 88888.00 2007-03-22 04:20:29.407 081 18196.19 71.28 52666.39 88888.00 2007-03-22 04:20:29.907 081 18196.16 71.18 52666.43 88888.00 2007-03-22 04:20:30.407 081 18196.03 71.14 52666.40 88888.00 2007-03-22 04:20:30.907 081 18196.07 71.14 52666.39 88888.00 2007-03-22 04:20:31.407 081 18196.10 71.19 52666.44 88888.00 2007-03-22 04:20:31.907 081 18196.09 71.18 52666.35 88888.00 2007-03-22 04:20:32.407 081 18196.08 71.15 52666.40 88888.00 2007-03-22 04:20:32.907 081 18196.06 71.19 52666.41 88888.00 2007-03-22 04:20:33.407 081 18196.12 71.24 52666.53 88888.00 2007-03-22 04:20:33.907 081 18196.08 71.16 52666.47 88888.00 2007-03-22 04:20:34.407 081 18196.03 71.15 52666.36 88888.00 2007-03-22 04:20:34.907 081 18196.01 71.14 52666.51 88888.00 2007-03-22 04:20:35.407 081 18196.03 71.18 52666.45 88888.00 2007-03-22 04:20:35.907 081 18196.09 71.19 52666.41 88888.00 2007-03-22 04:20:36.407 081 18195.98 71.14 52666.42 88888.00 2007-03-22 04:20:36.907 081 18195.92 71.18 52666.35 88888.00 2007-03-22 04:20:37.407 081 18195.98 71.08 52666.29 88888.00 2007-03-22 04:20:37.907 081 18196.06 71.10 52666.25 88888.00 2007-03-22 04:20:38.407 081 18196.09 71.05 52666.25 88888.00 2007-03-22 04:20:38.907 081 18196.05 71.04 52666.28 88888.00 2007-03-22 04:20:39.407 081 18196.01 71.03 52666.35 88888.00 2007-03-22 04:20:39.907 081 18195.96 71.08 52666.36 88888.00 2007-03-22 04:20:40.407 081 18196.05 71.03 52666.38 88888.00 2007-03-22 04:20:40.907 081 18196.01 71.02 52666.44 88888.00 2007-03-22 04:20:41.407 081 18195.95 71.06 52666.47 88888.00 2007-03-22 04:20:41.907 081 18196.08 71.17 52666.34 88888.00 2007-03-22 04:20:42.407 081 18196.14 71.19 52666.33 88888.00 2007-03-22 04:20:42.907 081 18196.20 71.19 52666.41 88888.00 2007-03-22 04:20:43.407 081 18196.05 71.13 52666.36 88888.00 2007-03-22 04:20:43.907 081 18196.06 71.08 52666.29 88888.00 2007-03-22 04:20:44.407 081 18196.20 71.06 52666.32 88888.00 2007-03-22 04:20:44.907 081 18196.16 71.07 52666.39 88888.00 2007-03-22 04:20:45.407 081 18196.25 71.03 52666.48 88888.00 2007-03-22 04:20:45.907 081 18196.23 71.04 52666.45 88888.00 2007-03-22 04:20:46.407 081 18196.20 71.07 52666.45 88888.00 2007-03-22 04:20:46.907 081 18196.20 71.14 52666.52 88888.00 2007-03-22 04:20:47.407 081 18196.17 71.13 52666.55 88888.00 2007-03-22 04:20:47.907 081 18196.19 71.10 52666.39 88888.00 2007-03-22 04:20:48.407 081 18196.15 71.11 52666.33 88888.00 2007-03-22 04:20:48.907 081 18196.17 71.15 52666.33 88888.00 2007-03-22 04:20:49.407 081 18196.20 71.10 52666.29 88888.00 2007-03-22 04:20:49.907 081 18196.19 71.17 52666.33 88888.00 2007-03-22 04:20:50.407 081 18196.16 71.12 52666.28 88888.00 2007-03-22 04:20:50.907 081 18196.20 71.10 52666.25 88888.00 2007-03-22 04:20:51.407 081 18196.23 71.05 52666.23 88888.00 2007-03-22 04:20:51.907 081 18196.22 71.03 52666.25 88888.00 2007-03-22 04:20:52.407 081 18196.23 71.02 52666.28 88888.00 2007-03-22 04:20:52.907 081 18196.17 70.99 52666.27 88888.00 2007-03-22 04:20:53.407 081 18196.21 70.95 52666.19 88888.00 2007-03-22 04:20:53.907 081 18196.31 71.03 52666.17 88888.00 2007-03-22 04:20:54.407 081 18196.38 70.97 52666.16 88888.00 2007-03-22 04:20:54.907 081 18196.47 70.94 52666.10 88888.00 2007-03-22 04:20:55.407 081 18196.43 70.97 52666.13 88888.00 2007-03-22 04:20:55.907 081 18196.39 70.94 52666.17 88888.00 2007-03-22 04:20:56.407 081 18196.37 70.86 52666.32 88888.00 2007-03-22 04:20:56.907 081 18196.43 70.89 52666.32 88888.00 2007-03-22 04:20:57.407 081 18196.51 70.89 52666.29 88888.00 2007-03-22 04:20:57.907 081 18196.40 70.86 52666.33 88888.00 2007-03-22 04:20:58.407 081 18196.41 70.92 52666.20 88888.00 2007-03-22 04:20:58.907 081 18196.42 70.94 52666.25 88888.00 2007-03-22 04:20:59.407 081 18196.38 70.81 52666.34 88888.00 2007-03-22 04:20:59.907 081 18196.34 70.81 52666.34 88888.00 2007-03-22 04:21:00.407 081 18196.25 70.88 52666.24 88888.00 2007-03-22 04:21:00.907 081 18196.27 70.87 52666.30 88888.00 2007-03-22 04:21:01.407 081 18196.29 70.89 52666.31 88888.00 2007-03-22 04:21:01.907 081 18196.37 71.02 52666.07 88888.00 2007-03-22 04:21:02.407 081 18196.33 70.98 52666.08 88888.00 2007-03-22 04:21:02.907 081 18196.37 70.91 52666.25 88888.00 2007-03-22 04:21:03.407 081 18196.42 70.83 52666.25 88888.00 2007-03-22 04:21:03.907 081 18196.34 70.85 52666.25 88888.00 2007-03-22 04:21:04.407 081 18196.34 70.94 52666.25 88888.00 2007-03-22 04:21:04.907 081 18196.32 70.95 52666.39 88888.00 2007-03-22 04:21:05.407 081 18196.30 70.82 52666.38 88888.00 2007-03-22 04:21:05.907 081 18196.23 70.79 52666.29 88888.00 2007-03-22 04:21:06.407 081 18196.28 70.86 52666.31 88888.00 2007-03-22 04:21:06.907 081 18196.23 70.80 52666.33 88888.00 2007-03-22 04:21:07.407 081 18196.23 70.80 52666.29 88888.00 2007-03-22 04:21:07.907 081 18196.36 70.83 52666.33 88888.00 2007-03-22 04:21:08.407 081 18196.40 70.83 52666.24 88888.00 2007-03-22 04:21:08.907 081 18196.40 70.84 52666.25 88888.00 2007-03-22 04:21:09.407 081 18196.32 70.84 52666.29 88888.00 2007-03-22 04:21:09.907 081 18196.26 70.80 52666.38 88888.00 2007-03-22 04:21:10.407 081 18196.20 70.80 52666.45 88888.00 2007-03-22 04:21:10.907 081 18196.23 70.86 52666.40 88888.00 2007-03-22 04:21:11.407 081 18196.36 70.78 52666.35 88888.00 2007-03-22 04:21:11.907 081 18196.19 70.75 52666.30 88888.00 2007-03-22 04:21:12.407 081 18196.29 70.72 52666.27 88888.00 2007-03-22 04:21:12.907 081 18196.32 70.66 52666.36 88888.00 2007-03-22 04:21:13.407 081 18196.21 70.68 52666.31 88888.00 2007-03-22 04:21:13.907 081 18196.26 70.76 52666.25 88888.00 2007-03-22 04:21:14.407 081 18196.29 70.77 52666.25 88888.00 2007-03-22 04:21:14.907 081 18196.31 70.73 52666.38 88888.00 2007-03-22 04:21:15.407 081 18196.19 70.75 52666.36 88888.00 2007-03-22 04:21:15.907 081 18196.14 70.76 52666.23 88888.00 2007-03-22 04:21:16.407 081 18196.18 70.77 52666.23 88888.00 2007-03-22 04:21:16.907 081 18196.22 70.74 52666.32 88888.00 2007-03-22 04:21:17.407 081 18196.26 70.73 52666.34 88888.00 2007-03-22 04:21:17.907 081 18196.22 70.71 52666.36 88888.00 2007-03-22 04:21:18.407 081 18196.18 70.73 52666.35 88888.00 2007-03-22 04:21:18.907 081 18196.21 70.75 52666.36 88888.00 2007-03-22 04:21:19.407 081 18196.37 70.76 52666.46 88888.00 2007-03-22 04:21:19.907 081 18196.30 70.71 52666.53 88888.00 2007-03-22 04:21:20.407 081 18196.22 70.70 52666.50 88888.00 2007-03-22 04:21:20.907 081 18196.25 70.70 52666.42 88888.00 2007-03-22 04:21:21.407 081 18196.25 70.68 52666.36 88888.00 2007-03-22 04:21:21.907 081 18196.29 70.65 52666.32 88888.00 2007-03-22 04:21:22.407 081 18196.42 70.70 52666.29 88888.00 2007-03-22 04:21:22.907 081 18196.38 70.66 52666.28 88888.00 2007-03-22 04:21:23.407 081 18196.42 70.66 52666.24 88888.00 2007-03-22 04:21:23.907 081 18196.38 70.69 52666.25 88888.00 2007-03-22 04:21:24.407 081 18196.38 70.68 52666.23 88888.00 2007-03-22 04:21:24.907 081 18196.43 70.69 52666.28 88888.00 2007-03-22 04:21:25.407 081 18196.45 70.66 52666.30 88888.00 2007-03-22 04:21:25.907 081 18196.36 70.63 52666.31 88888.00 2007-03-22 04:21:26.407 081 18196.41 70.63 52666.27 88888.00 2007-03-22 04:21:26.907 081 18196.47 70.70 52666.20 88888.00 2007-03-22 04:21:27.407 081 18196.50 70.77 52666.27 88888.00 2007-03-22 04:21:27.907 081 18196.42 70.76 52666.17 88888.00 2007-03-22 04:21:28.407 081 18196.49 70.69 52666.17 88888.00 2007-03-22 04:21:28.907 081 18196.47 70.67 52666.16 88888.00 2007-03-22 04:21:29.407 081 18196.59 70.69 52666.00 88888.00 2007-03-22 04:21:29.907 081 18196.58 70.75 52666.01 88888.00 2007-03-22 04:21:30.407 081 18196.47 70.79 52666.09 88888.00 2007-03-22 04:21:30.907 081 18196.43 70.80 52666.10 88888.00 2007-03-22 04:21:31.407 081 18196.39 70.79 52666.17 88888.00 2007-03-22 04:21:31.907 081 18196.39 70.85 52666.27 88888.00 2007-03-22 04:21:32.407 081 18196.49 70.82 52666.22 88888.00 2007-03-22 04:21:32.907 081 18196.44 70.72 52666.11 88888.00 2007-03-22 04:21:33.407 081 18196.47 70.64 52666.06 88888.00 2007-03-22 04:21:33.907 081 18196.40 70.63 52666.00 88888.00 2007-03-22 04:21:34.407 081 18196.37 70.74 52666.04 88888.00 2007-03-22 04:21:34.907 081 18196.38 70.79 52666.08 88888.00 2007-03-22 04:21:35.407 081 18196.41 70.79 52666.21 88888.00 2007-03-22 04:21:35.907 081 18196.39 70.81 52666.18 88888.00 2007-03-22 04:21:36.407 081 18196.40 70.76 52666.23 88888.00 2007-03-22 04:21:36.907 081 18196.34 70.77 52666.28 88888.00 2007-03-22 04:21:37.407 081 18196.32 70.79 52666.22 88888.00 2007-03-22 04:21:37.907 081 18196.29 70.75 52666.19 88888.00 2007-03-22 04:21:38.407 081 18196.27 70.72 52666.19 88888.00 2007-03-22 04:21:38.907 081 18196.36 70.79 52666.31 88888.00 2007-03-22 04:21:39.407 081 18196.40 70.81 52666.42 88888.00 2007-03-22 04:21:39.907 081 18196.41 70.85 52666.36 88888.00 2007-03-22 04:21:40.407 081 18196.48 70.94 52666.34 88888.00 2007-03-22 04:21:40.907 081 18196.49 70.90 52666.34 88888.00 2007-03-22 04:21:41.407 081 18196.43 70.85 52666.32 88888.00 2007-03-22 04:21:41.907 081 18196.42 70.86 52666.25 88888.00 2007-03-22 04:21:42.407 081 18196.47 70.81 52666.24 88888.00 2007-03-22 04:21:42.907 081 18196.42 70.76 52666.27 88888.00 2007-03-22 04:21:43.407 081 18196.36 70.72 52666.30 88888.00 2007-03-22 04:21:43.907 081 18196.32 70.77 52666.40 88888.00 2007-03-22 04:21:44.407 081 18196.40 70.86 52666.43 88888.00 2007-03-22 04:21:44.907 081 18196.31 70.86 52666.38 88888.00 2007-03-22 04:21:45.407 081 18196.42 70.81 52666.29 88888.00 2007-03-22 04:21:45.907 081 18196.42 70.84 52666.20 88888.00 2007-03-22 04:21:46.407 081 18196.43 70.85 52666.34 88888.00 2007-03-22 04:21:46.907 081 18196.36 70.82 52666.32 88888.00 2007-03-22 04:21:47.407 081 18196.29 70.79 52666.28 88888.00 2007-03-22 04:21:47.907 081 18196.28 70.82 52666.22 88888.00 2007-03-22 04:21:48.407 081 18196.31 70.89 52666.35 88888.00 2007-03-22 04:21:48.907 081 18196.37 70.84 52666.40 88888.00 2007-03-22 04:21:49.407 081 18196.31 70.75 52666.34 88888.00 2007-03-22 04:21:49.907 081 18196.39 70.83 52666.22 88888.00 2007-03-22 04:21:50.407 081 18196.37 70.88 52666.22 88888.00 2007-03-22 04:21:50.907 081 18196.38 70.97 52666.20 88888.00 2007-03-22 04:21:51.407 081 18196.36 70.98 52666.24 88888.00 2007-03-22 04:21:51.907 081 18196.32 70.99 52666.28 88888.00 2007-03-22 04:21:52.407 081 18196.33 70.95 52666.29 88888.00 2007-03-22 04:21:52.907 081 18196.29 70.92 52666.23 88888.00 2007-03-22 04:21:53.407 081 18196.32 70.98 52666.17 88888.00 2007-03-22 04:21:53.907 081 18196.36 70.96 52666.23 88888.00 2007-03-22 04:21:54.407 081 18196.45 71.01 52666.25 88888.00 2007-03-22 04:21:54.907 081 18196.50 71.02 52666.24 88888.00 2007-03-22 04:21:55.407 081 18196.48 71.01 52666.29 88888.00 2007-03-22 04:21:55.907 081 18196.63 71.03 52666.20 88888.00 2007-03-22 04:21:56.407 081 18196.55 71.07 52665.98 88888.00 2007-03-22 04:21:56.907 081 18196.58 71.11 52666.11 88888.00 2007-03-22 04:21:57.407 081 18196.58 71.06 52666.17 88888.00 2007-03-22 04:21:57.907 081 18196.45 71.03 52666.08 88888.00 2007-03-22 04:21:58.407 081 18196.43 71.08 52666.21 88888.00 2007-03-22 04:21:58.907 081 18196.38 71.00 52666.32 88888.00 2007-03-22 04:21:59.407 081 18196.41 71.01 52666.47 88888.00 2007-03-22 04:21:59.907 081 18196.51 71.02 52666.48 88888.00 2007-03-22 04:22:00.407 081 18196.48 71.00 52666.43 88888.00 2007-03-22 04:22:00.907 081 18196.51 71.03 52666.47 88888.00 2007-03-22 04:22:01.407 081 18196.49 71.08 52666.46 88888.00 2007-03-22 04:22:01.907 081 18196.50 71.15 52666.39 88888.00 2007-03-22 04:22:02.407 081 18196.55 71.11 52666.33 88888.00 2007-03-22 04:22:02.907 081 18196.50 71.14 52666.23 88888.00 2007-03-22 04:22:03.407 081 18196.52 71.14 52666.17 88888.00 2007-03-22 04:22:03.907 081 18196.44 71.15 52666.20 88888.00 2007-03-22 04:22:04.407 081 18196.36 71.22 52666.32 88888.00 2007-03-22 04:22:04.907 081 18196.49 71.17 52666.36 88888.00 2007-03-22 04:22:05.407 081 18196.43 71.14 52666.36 88888.00 2007-03-22 04:22:05.907 081 18196.47 71.14 52666.45 88888.00 2007-03-22 04:22:06.407 081 18196.37 71.11 52666.46 88888.00 2007-03-22 04:22:06.907 081 18196.30 71.06 52666.40 88888.00 2007-03-22 04:22:07.407 081 18196.34 71.10 52666.40 88888.00 2007-03-22 04:22:07.907 081 18196.43 71.16 52666.25 88888.00 2007-03-22 04:22:08.407 081 18196.45 71.11 52666.24 88888.00 2007-03-22 04:22:08.907 081 18196.54 71.07 52666.25 88888.00 2007-03-22 04:22:09.407 081 18196.53 71.09 52666.40 88888.00 2007-03-22 04:22:09.907 081 18196.50 71.08 52666.51 88888.00 2007-03-22 04:22:10.407 081 18196.59 71.11 52666.41 88888.00 2007-03-22 04:22:10.907 081 18196.45 71.16 52666.43 88888.00 2007-03-22 04:22:11.407 081 18196.50 71.16 52666.36 88888.00 2007-03-22 04:22:11.907 081 18196.50 71.15 52666.36 88888.00 2007-03-22 04:22:12.407 081 18196.56 71.16 52666.39 88888.00 2007-03-22 04:22:12.907 081 18196.52 71.09 52666.36 88888.00 2007-03-22 04:22:13.407 081 18196.43 71.10 52666.32 88888.00 2007-03-22 04:22:13.907 081 18196.50 71.02 52666.30 88888.00 2007-03-22 04:22:14.407 081 18196.51 71.01 52666.30 88888.00 2007-03-22 04:22:14.907 081 18196.59 71.00 52666.19 88888.00 2007-03-22 04:22:15.407 081 18196.62 70.92 52666.19 88888.00 2007-03-22 04:22:15.907 081 18196.56 70.95 52666.20 88888.00 2007-03-22 04:22:16.407 081 18196.60 70.90 52666.28 88888.00 2007-03-22 04:22:16.907 081 18196.59 70.94 52666.35 88888.00 2007-03-22 04:22:17.407 081 18196.59 70.95 52666.42 88888.00 2007-03-22 04:22:17.907 081 18196.68 70.90 52666.29 88888.00 2007-03-22 04:22:18.407 081 18196.63 70.92 52666.30 88888.00 2007-03-22 04:22:18.907 081 18196.59 70.95 52666.32 88888.00 2007-03-22 04:22:19.407 081 18196.48 70.92 52666.38 88888.00 2007-03-22 04:22:19.907 081 18196.40 71.00 52666.41 88888.00 2007-03-22 04:22:20.407 081 18196.56 71.03 52666.38 88888.00 2007-03-22 04:22:20.907 081 18196.64 70.97 52666.36 88888.00 2007-03-22 04:22:21.407 081 18196.69 70.91 52666.32 88888.00 2007-03-22 04:22:21.907 081 18196.56 70.94 52666.28 88888.00 2007-03-22 04:22:22.407 081 18196.47 70.90 52666.20 88888.00 2007-03-22 04:22:22.907 081 18196.56 70.80 52666.13 88888.00 2007-03-22 04:22:23.407 081 18196.65 70.80 52666.15 88888.00 2007-03-22 04:22:23.907 081 18196.48 70.78 52666.11 88888.00 2007-03-22 04:22:24.407 081 18196.48 70.82 52666.08 88888.00 2007-03-22 04:22:24.907 081 18196.45 70.87 52666.11 88888.00 2007-03-22 04:22:25.407 081 18196.44 70.91 52666.19 88888.00 2007-03-22 04:22:25.907 081 18196.45 70.86 52666.12 88888.00 2007-03-22 04:22:26.407 081 18196.58 70.84 52666.18 88888.00 2007-03-22 04:22:26.907 081 18196.72 70.81 52666.28 88888.00 2007-03-22 04:22:27.407 081 18196.75 70.78 52666.24 88888.00 2007-03-22 04:22:27.907 081 18196.68 70.83 52666.17 88888.00 2007-03-22 04:22:28.407 081 18196.69 70.94 52666.13 88888.00 2007-03-22 04:22:28.907 081 18196.72 70.95 52666.11 88888.00 2007-03-22 04:22:29.407 081 18196.61 70.96 52666.04 88888.00 2007-03-22 04:22:29.907 081 18196.54 70.90 52666.00 88888.00 2007-03-22 04:22:30.407 081 18196.58 70.90 52666.03 88888.00 2007-03-22 04:22:30.907 081 18196.62 70.91 52666.01 88888.00 2007-03-22 04:22:31.407 081 18196.68 70.86 52666.01 88888.00 2007-03-22 04:22:31.907 081 18196.55 70.85 52666.08 88888.00 2007-03-22 04:22:32.407 081 18196.60 70.97 52666.01 88888.00 2007-03-22 04:22:32.907 081 18196.62 71.04 52666.05 88888.00 2007-03-22 04:22:33.407 081 18196.62 71.03 52665.97 88888.00 2007-03-22 04:22:33.907 081 18196.73 71.03 52665.96 88888.00 2007-03-22 04:22:34.407 081 18196.68 71.08 52666.00 88888.00 2007-03-22 04:22:34.907 081 18196.71 71.07 52666.11 88888.00 2007-03-22 04:22:35.407 081 18196.65 70.97 52666.11 88888.00 2007-03-22 04:22:35.907 081 18196.61 70.88 52666.09 88888.00 2007-03-22 04:22:36.407 081 18196.55 70.94 52666.15 88888.00 2007-03-22 04:22:36.907 081 18196.58 71.00 52666.13 88888.00 2007-03-22 04:22:37.407 081 18196.47 70.98 52666.15 88888.00 2007-03-22 04:22:37.907 081 18196.40 70.90 52666.05 88888.00 2007-03-22 04:22:38.407 081 18196.52 70.83 52666.08 88888.00 2007-03-22 04:22:38.907 081 18196.64 70.90 52666.12 88888.00 2007-03-22 04:22:39.407 081 18196.59 70.90 52666.05 88888.00 2007-03-22 04:22:39.907 081 18196.60 70.96 52666.01 88888.00 2007-03-22 04:22:40.407 081 18196.62 70.98 52665.93 88888.00 2007-03-22 04:22:40.907 081 18196.74 70.83 52665.92 88888.00 2007-03-22 04:22:41.407 081 18196.70 70.86 52665.98 88888.00 2007-03-22 04:22:41.907 081 18196.51 70.98 52666.00 88888.00 2007-03-22 04:22:42.407 081 18196.45 70.89 52665.89 88888.00 2007-03-22 04:22:42.907 081 18196.51 70.96 52665.98 88888.00 2007-03-22 04:22:43.407 081 18196.58 70.98 52666.01 88888.00 2007-03-22 04:22:43.907 081 18196.54 70.95 52666.03 88888.00 2007-03-22 04:22:44.407 081 18196.51 70.98 52666.03 88888.00 2007-03-22 04:22:44.907 081 18196.43 70.95 52665.95 88888.00 2007-03-22 04:22:45.407 081 18196.49 70.96 52665.97 88888.00 2007-03-22 04:22:45.907 081 18196.58 70.95 52665.97 88888.00 2007-03-22 04:22:46.407 081 18196.54 70.84 52665.90 88888.00 2007-03-22 04:22:46.907 081 18196.52 70.83 52665.95 88888.00 2007-03-22 04:22:47.407 081 18196.52 70.80 52666.03 88888.00 2007-03-22 04:22:47.907 081 18196.60 70.81 52666.12 88888.00 2007-03-22 04:22:48.407 081 18196.64 70.83 52666.15 88888.00 2007-03-22 04:22:48.907 081 18196.70 70.83 52666.06 88888.00 2007-03-22 04:22:49.407 081 18196.73 70.88 52666.10 88888.00 2007-03-22 04:22:49.907 081 18196.69 70.85 52666.05 88888.00 2007-03-22 04:22:50.407 081 18196.60 70.85 52665.93 88888.00 2007-03-22 04:22:50.907 081 18196.65 70.86 52665.94 88888.00 2007-03-22 04:22:51.407 081 18196.70 70.86 52666.01 88888.00 2007-03-22 04:22:51.907 081 18196.72 70.86 52666.04 88888.00 2007-03-22 04:22:52.407 081 18196.70 70.80 52666.05 88888.00 2007-03-22 04:22:52.907 081 18196.63 70.70 52666.08 88888.00 2007-03-22 04:22:53.407 081 18196.52 70.70 52665.98 88888.00 2007-03-22 04:22:53.907 081 18196.58 70.76 52666.03 88888.00 2007-03-22 04:22:54.407 081 18196.60 70.70 52666.01 88888.00 2007-03-22 04:22:54.907 081 18196.58 70.75 52665.95 88888.00 2007-03-22 04:22:55.407 081 18196.66 70.73 52666.01 88888.00 2007-03-22 04:22:55.907 081 18196.74 70.74 52666.01 88888.00 2007-03-22 04:22:56.407 081 18196.63 70.77 52665.93 88888.00 2007-03-22 04:22:56.907 081 18196.71 70.72 52665.93 88888.00 2007-03-22 04:22:57.407 081 18196.72 70.71 52665.95 88888.00 2007-03-22 04:22:57.907 081 18196.79 70.69 52666.00 88888.00 2007-03-22 04:22:58.407 081 18196.71 70.70 52666.01 88888.00 2007-03-22 04:22:58.907 081 18196.62 70.65 52665.99 88888.00 2007-03-22 04:22:59.407 081 18196.58 70.72 52665.98 88888.00 2007-03-22 04:22:59.907 081 18196.63 70.79 52665.97 88888.00 2007-03-22 04:23:00.407 081 18196.62 70.70 52665.96 88888.00 2007-03-22 04:23:00.907 081 18196.70 70.66 52666.08 88888.00 2007-03-22 04:23:01.407 081 18196.73 70.65 52666.20 88888.00 2007-03-22 04:23:01.907 081 18196.66 70.70 52666.13 88888.00 2007-03-22 04:23:02.407 081 18196.75 70.72 52666.17 88888.00 2007-03-22 04:23:02.907 081 18196.72 70.67 52666.16 88888.00 2007-03-22 04:23:03.407 081 18196.69 70.64 52666.06 88888.00 2007-03-22 04:23:03.907 081 18196.62 70.63 52666.08 88888.00 2007-03-22 04:23:04.407 081 18196.49 70.59 52665.98 88888.00 2007-03-22 04:23:04.907 081 18196.70 70.67 52665.94 88888.00 2007-03-22 04:23:05.407 081 18196.69 70.62 52666.01 88888.00 2007-03-22 04:23:05.907 081 18196.65 70.58 52666.11 88888.00 2007-03-22 04:23:06.407 081 18196.75 70.53 52666.11 88888.00 2007-03-22 04:23:06.907 081 18196.65 70.55 52666.11 88888.00 2007-03-22 04:23:07.407 081 18196.50 70.49 52666.16 88888.00 2007-03-22 04:23:07.907 081 18196.51 70.56 52666.28 88888.00 2007-03-22 04:23:08.407 081 18196.64 70.56 52666.18 88888.00 2007-03-22 04:23:08.907 081 18196.71 70.58 52666.09 88888.00 2007-03-22 04:23:09.407 081 18196.69 70.64 52666.11 88888.00 2007-03-22 04:23:09.907 081 18196.58 70.62 52666.04 88888.00 2007-03-22 04:23:10.407 081 18196.56 70.65 52665.93 88888.00 2007-03-22 04:23:10.907 081 18196.49 70.62 52666.06 88888.00 2007-03-22 04:23:11.407 081 18196.50 70.67 52666.04 88888.00 2007-03-22 04:23:11.907 081 18196.61 70.70 52666.01 88888.00 2007-03-22 04:23:12.407 081 18196.73 70.66 52666.11 88888.00 2007-03-22 04:23:12.907 081 18196.70 70.64 52666.15 88888.00 2007-03-22 04:23:13.407 081 18196.63 70.62 52666.25 88888.00 2007-03-22 04:23:13.907 081 18196.51 70.58 52666.32 88888.00 2007-03-22 04:23:14.407 081 18196.58 70.66 52666.22 88888.00 2007-03-22 04:23:14.907 081 18196.52 70.58 52666.21 88888.00 2007-03-22 04:23:15.407 081 18196.49 70.48 52666.08 88888.00 2007-03-22 04:23:15.907 081 18196.45 70.44 52666.12 88888.00 2007-03-22 04:23:16.407 081 18196.63 70.45 52666.16 88888.00 2007-03-22 04:23:16.907 081 18196.63 70.43 52666.10 88888.00 2007-03-22 04:23:17.407 081 18196.63 70.45 52666.01 88888.00 2007-03-22 04:23:17.907 081 18196.58 70.50 52666.05 88888.00 2007-03-22 04:23:18.407 081 18196.59 70.50 52666.08 88888.00 2007-03-22 04:23:18.907 081 18196.50 70.41 52666.01 88888.00 2007-03-22 04:23:19.407 081 18196.51 70.53 52665.95 88888.00 2007-03-22 04:23:19.907 081 18196.55 70.62 52665.94 88888.00 2007-03-22 04:23:20.407 081 18196.59 70.49 52665.95 88888.00 2007-03-22 04:23:20.907 081 18196.61 70.57 52666.05 88888.00 2007-03-22 04:23:21.407 081 18196.59 70.62 52666.00 88888.00 2007-03-22 04:23:21.907 081 18196.51 70.57 52665.92 88888.00 2007-03-22 04:23:22.407 081 18196.50 70.61 52666.00 88888.00 2007-03-22 04:23:22.907 081 18196.50 70.59 52666.07 88888.00 2007-03-22 04:23:23.407 081 18196.47 70.57 52666.16 88888.00 2007-03-22 04:23:23.907 081 18196.43 70.64 52666.08 88888.00 2007-03-22 04:23:24.407 081 18196.47 70.70 52666.08 88888.00 2007-03-22 04:23:24.907 081 18196.52 70.74 52666.05 88888.00 2007-03-22 04:23:25.407 081 18196.54 70.74 52665.97 88888.00 2007-03-22 04:23:25.907 081 18196.55 70.70 52665.93 88888.00 2007-03-22 04:23:26.407 081 18196.53 70.70 52666.00 88888.00 2007-03-22 04:23:26.907 081 18196.60 70.73 52666.08 88888.00 2007-03-22 04:23:27.407 081 18196.50 70.63 52666.12 88888.00 2007-03-22 04:23:27.907 081 18196.42 70.56 52666.09 88888.00 2007-03-22 04:23:28.407 081 18196.39 70.63 52666.09 88888.00 2007-03-22 04:23:28.907 081 18196.44 70.62 52666.03 88888.00 2007-03-22 04:23:29.407 081 18196.48 70.51 52666.01 88888.00 2007-03-22 04:23:29.907 081 18196.53 70.54 52666.00 88888.00 2007-03-22 04:23:30.407 081 18196.54 70.57 52665.98 88888.00 2007-03-22 04:23:30.907 081 18196.53 70.59 52666.01 88888.00 2007-03-22 04:23:31.407 081 18196.38 70.61 52665.97 88888.00 2007-03-22 04:23:31.907 081 18196.41 70.61 52665.85 88888.00 2007-03-22 04:23:32.407 081 18196.40 70.62 52665.97 88888.00 2007-03-22 04:23:32.907 081 18196.44 70.54 52666.01 88888.00 2007-03-22 04:23:33.407 081 18196.45 70.61 52665.93 88888.00 2007-03-22 04:23:33.907 081 18196.51 70.48 52665.86 88888.00 2007-03-22 04:23:34.407 081 18196.39 70.42 52665.83 88888.00 2007-03-22 04:23:34.907 081 18196.39 70.43 52665.76 88888.00 2007-03-22 04:23:35.407 081 18196.40 70.45 52665.84 88888.00 2007-03-22 04:23:35.907 081 18196.39 70.51 52665.84 88888.00 2007-03-22 04:23:36.407 081 18196.41 70.46 52665.88 88888.00 2007-03-22 04:23:36.907 081 18196.47 70.46 52665.98 88888.00 2007-03-22 04:23:37.407 081 18196.51 70.54 52665.99 88888.00 2007-03-22 04:23:37.907 081 18196.41 70.56 52665.97 88888.00 2007-03-22 04:23:38.407 081 18196.39 70.52 52666.13 88888.00 2007-03-22 04:23:38.907 081 18196.36 70.51 52666.16 88888.00 2007-03-22 04:23:39.407 081 18196.40 70.52 52666.17 88888.00 2007-03-22 04:23:39.907 081 18196.47 70.52 52666.12 88888.00 2007-03-22 04:23:40.407 081 18196.36 70.51 52666.12 88888.00 2007-03-22 04:23:40.907 081 18196.31 70.57 52666.09 88888.00 2007-03-22 04:23:41.407 081 18196.43 70.55 52666.11 88888.00 2007-03-22 04:23:41.907 081 18196.42 70.48 52666.09 88888.00 2007-03-22 04:23:42.407 081 18196.36 70.44 52666.13 88888.00 2007-03-22 04:23:42.907 081 18196.33 70.47 52666.15 88888.00 2007-03-22 04:23:43.407 081 18196.34 70.52 52666.23 88888.00 2007-03-22 04:23:43.907 081 18196.43 70.50 52666.13 88888.00 2007-03-22 04:23:44.407 081 18196.48 70.51 52666.10 88888.00 2007-03-22 04:23:44.907 081 18196.59 70.62 52666.17 88888.00 2007-03-22 04:23:45.407 081 18196.50 70.52 52666.22 88888.00 2007-03-22 04:23:45.907 081 18196.40 70.50 52666.19 88888.00 2007-03-22 04:23:46.407 081 18196.49 70.57 52666.19 88888.00 2007-03-22 04:23:46.907 081 18196.47 70.57 52666.10 88888.00 2007-03-22 04:23:47.407 081 18196.34 70.56 52666.05 88888.00 2007-03-22 04:23:47.907 081 18196.29 70.61 52666.10 88888.00 2007-03-22 04:23:48.407 081 18196.25 70.58 52666.18 88888.00 2007-03-22 04:23:48.907 081 18196.30 70.61 52666.21 88888.00 2007-03-22 04:23:49.407 081 18196.39 70.63 52666.34 88888.00 2007-03-22 04:23:49.907 081 18196.36 70.70 52666.38 88888.00 2007-03-22 04:23:50.407 081 18196.32 70.68 52666.25 88888.00 2007-03-22 04:23:50.907 081 18196.17 70.64 52666.20 88888.00 2007-03-22 04:23:51.407 081 18196.12 70.63 52666.25 88888.00 2007-03-22 04:23:51.907 081 18196.23 70.57 52666.28 88888.00 2007-03-22 04:23:52.407 081 18196.33 70.62 52666.10 88888.00 2007-03-22 04:23:52.907 081 18196.22 70.68 52666.09 88888.00 2007-03-22 04:23:53.407 081 18196.27 70.72 52666.17 88888.00 2007-03-22 04:23:53.907 081 18196.30 70.67 52666.09 88888.00 2007-03-22 04:23:54.407 081 18196.33 70.67 52666.12 88888.00 2007-03-22 04:23:54.907 081 18196.26 70.70 52666.10 88888.00 2007-03-22 04:23:55.407 081 18196.29 70.69 52666.06 88888.00 2007-03-22 04:23:55.907 081 18196.37 70.73 52666.10 88888.00 2007-03-22 04:23:56.407 081 18196.30 70.58 52666.10 88888.00 2007-03-22 04:23:56.907 081 18196.32 70.56 52666.06 88888.00 2007-03-22 04:23:57.407 081 18196.27 70.68 52666.06 88888.00 2007-03-22 04:23:57.907 081 18196.32 70.73 52666.04 88888.00 2007-03-22 04:23:58.407 081 18196.32 70.72 52666.09 88888.00 2007-03-22 04:23:58.907 081 18196.23 70.72 52666.17 88888.00 2007-03-22 04:23:59.407 081 18196.31 70.76 52666.01 88888.00 2007-03-22 04:23:59.907 081 18196.26 70.77 52666.04 88888.00 2007-03-22 04:24:00.407 081 18196.22 70.75 52666.11 88888.00 2007-03-22 04:24:00.907 081 18196.26 70.76 52665.97 88888.00 2007-03-22 04:24:01.407 081 18196.15 70.71 52665.98 88888.00 2007-03-22 04:24:01.907 081 18196.06 70.69 52666.08 88888.00 2007-03-22 04:24:02.407 081 18196.16 70.70 52666.11 88888.00 2007-03-22 04:24:02.907 081 18196.12 70.71 52666.09 88888.00 2007-03-22 04:24:03.407 081 18196.01 70.69 52666.15 88888.00 2007-03-22 04:24:03.907 081 18195.94 70.57 52666.15 88888.00 2007-03-22 04:24:04.407 081 18195.99 70.51 52666.19 88888.00 2007-03-22 04:24:04.907 081 18196.01 70.67 52666.11 88888.00 2007-03-22 04:24:05.407 081 18196.06 70.78 52666.06 88888.00 2007-03-22 04:24:05.907 081 18195.97 70.79 52666.06 88888.00 2007-03-22 04:24:06.407 081 18195.87 70.74 52666.05 88888.00 2007-03-22 04:24:06.907 081 18195.85 70.68 52665.99 88888.00 2007-03-22 04:24:07.407 081 18196.04 70.64 52666.05 88888.00 2007-03-22 04:24:07.907 081 18196.01 70.63 52666.15 88888.00 2007-03-22 04:24:08.407 081 18195.98 70.65 52666.19 88888.00 2007-03-22 04:24:08.907 081 18195.88 70.68 52666.17 88888.00 2007-03-22 04:24:09.407 081 18195.87 70.64 52666.16 88888.00 2007-03-22 04:24:09.907 081 18195.88 70.68 52666.08 88888.00 2007-03-22 04:24:10.407 081 18195.82 70.66 52666.11 88888.00 2007-03-22 04:24:10.907 081 18195.93 70.62 52666.09 88888.00 2007-03-22 04:24:11.407 081 18195.96 70.63 52666.18 88888.00 2007-03-22 04:24:11.907 081 18195.97 70.62 52666.28 88888.00 2007-03-22 04:24:12.407 081 18195.89 70.65 52666.29 88888.00 2007-03-22 04:24:12.907 081 18195.97 70.70 52666.18 88888.00 2007-03-22 04:24:13.407 081 18195.95 70.67 52666.19 88888.00 2007-03-22 04:24:13.907 081 18195.90 70.74 52666.16 88888.00 2007-03-22 04:24:14.407 081 18195.99 70.67 52666.06 88888.00 2007-03-22 04:24:14.907 081 18196.01 70.67 52666.08 88888.00 2007-03-22 04:24:15.407 081 18196.14 70.75 52666.13 88888.00 2007-03-22 04:24:15.907 081 18196.17 70.82 52665.99 88888.00 2007-03-22 04:24:16.407 081 18196.17 70.77 52666.00 88888.00 2007-03-22 04:24:16.907 081 18196.08 70.77 52666.10 88888.00 2007-03-22 04:24:17.407 081 18195.99 70.87 52666.06 88888.00 2007-03-22 04:24:17.907 081 18195.90 70.85 52665.97 88888.00 2007-03-22 04:24:18.407 081 18195.98 70.90 52665.97 88888.00 2007-03-22 04:24:18.907 081 18195.99 70.86 52666.03 88888.00 2007-03-22 04:24:19.407 081 18195.98 70.83 52666.01 88888.00 2007-03-22 04:24:19.907 081 18195.95 70.77 52665.93 88888.00 2007-03-22 04:24:20.407 081 18196.08 70.78 52665.89 88888.00 2007-03-22 04:24:20.907 081 18195.98 70.75 52665.97 88888.00 2007-03-22 04:24:21.407 081 18195.93 70.75 52665.88 88888.00 2007-03-22 04:24:21.907 081 18195.95 70.72 52665.82 88888.00 2007-03-22 04:24:22.407 081 18196.01 70.68 52665.85 88888.00 2007-03-22 04:24:22.907 081 18196.05 70.68 52665.89 88888.00 2007-03-22 04:24:23.407 081 18196.08 70.64 52665.89 88888.00 2007-03-22 04:24:23.907 081 18196.20 70.69 52666.01 88888.00 2007-03-22 04:24:24.407 081 18196.34 70.73 52666.08 88888.00 2007-03-22 04:24:24.907 081 18196.21 70.69 52666.06 88888.00 2007-03-22 04:24:25.407 081 18196.10 70.68 52666.01 88888.00 2007-03-22 04:24:25.907 081 18196.14 70.71 52665.97 88888.00 2007-03-22 04:24:26.407 081 18196.19 70.72 52666.06 88888.00 2007-03-22 04:24:26.907 081 18196.06 70.69 52666.09 88888.00 2007-03-22 04:24:27.407 081 18195.98 70.64 52666.05 88888.00 2007-03-22 04:24:27.907 081 18195.92 70.59 52666.06 88888.00 2007-03-22 04:24:28.407 081 18195.95 70.57 52665.98 88888.00 2007-03-22 04:24:28.907 081 18195.94 70.63 52665.90 88888.00 2007-03-22 04:24:29.407 081 18195.96 70.64 52665.92 88888.00 2007-03-22 04:24:29.907 081 18196.17 70.70 52666.07 88888.00 2007-03-22 04:24:30.407 081 18196.16 70.64 52666.09 88888.00 2007-03-22 04:24:30.907 081 18196.14 70.61 52666.18 88888.00 2007-03-22 04:24:31.407 081 18196.18 70.63 52666.12 88888.00 2007-03-22 04:24:31.907 081 18196.10 70.63 52666.12 88888.00 2007-03-22 04:24:32.407 081 18196.14 70.59 52666.11 88888.00 2007-03-22 04:24:32.907 081 18196.10 70.56 52666.12 88888.00 2007-03-22 04:24:33.407 081 18195.96 70.58 52666.15 88888.00 2007-03-22 04:24:33.907 081 18195.94 70.65 52666.16 88888.00 2007-03-22 04:24:34.407 081 18196.00 70.56 52666.15 88888.00 2007-03-22 04:24:34.907 081 18195.99 70.49 52666.21 88888.00 2007-03-22 04:24:35.407 081 18196.03 70.41 52666.17 88888.00 2007-03-22 04:24:35.907 081 18196.21 70.38 52666.17 88888.00 2007-03-22 04:24:36.407 081 18196.11 70.43 52666.21 88888.00 2007-03-22 04:24:36.907 081 18196.06 70.45 52666.20 88888.00 2007-03-22 04:24:37.407 081 18196.05 70.51 52666.20 88888.00 2007-03-22 04:24:37.907 081 18196.08 70.59 52666.17 88888.00 2007-03-22 04:24:38.407 081 18196.19 70.61 52666.19 88888.00 2007-03-22 04:24:38.907 081 18196.15 70.61 52666.19 88888.00 2007-03-22 04:24:39.407 081 18196.17 70.50 52666.25 88888.00 2007-03-22 04:24:39.907 081 18196.16 70.47 52666.23 88888.00 2007-03-22 04:24:40.407 081 18196.29 70.46 52666.19 88888.00 2007-03-22 04:24:40.907 081 18196.29 70.46 52666.13 88888.00 2007-03-22 04:24:41.407 081 18196.33 70.44 52666.16 88888.00 2007-03-22 04:24:41.907 081 18196.26 70.46 52666.09 88888.00 2007-03-22 04:24:42.407 081 18196.23 70.52 52666.11 88888.00 2007-03-22 04:24:42.907 081 18196.28 70.58 52666.07 88888.00 2007-03-22 04:24:43.407 081 18196.29 70.57 52666.05 88888.00 2007-03-22 04:24:43.907 081 18196.26 70.58 52666.04 88888.00 2007-03-22 04:24:44.407 081 18196.25 70.58 52666.18 88888.00 2007-03-22 04:24:44.907 081 18196.21 70.52 52666.28 88888.00 2007-03-22 04:24:45.407 081 18196.22 70.51 52666.30 88888.00 2007-03-22 04:24:45.907 081 18196.16 70.49 52666.16 88888.00 2007-03-22 04:24:46.407 081 18196.08 70.50 52666.18 88888.00 2007-03-22 04:24:46.907 081 18196.06 70.45 52666.13 88888.00 2007-03-22 04:24:47.407 081 18196.03 70.41 52666.10 88888.00 2007-03-22 04:24:47.907 081 18195.89 70.34 52666.10 88888.00 2007-03-22 04:24:48.407 081 18196.10 70.42 52666.07 88888.00 2007-03-22 04:24:48.907 081 18196.19 70.40 52666.20 88888.00 2007-03-22 04:24:49.407 081 18196.22 70.37 52666.23 88888.00 2007-03-22 04:24:49.907 081 18196.15 70.42 52666.21 88888.00 2007-03-22 04:24:50.407 081 18196.15 70.45 52666.13 88888.00 2007-03-22 04:24:50.907 081 18196.19 70.37 52666.11 88888.00 2007-03-22 04:24:51.407 081 18196.08 70.39 52666.09 88888.00 2007-03-22 04:24:51.907 081 18196.14 70.40 52666.06 88888.00 2007-03-22 04:24:52.407 081 18196.10 70.38 52666.09 88888.00 2007-03-22 04:24:52.907 081 18196.17 70.43 52666.09 88888.00 2007-03-22 04:24:53.407 081 18196.26 70.45 52666.00 88888.00 2007-03-22 04:24:53.907 081 18196.28 70.46 52665.99 88888.00 2007-03-22 04:24:54.407 081 18196.33 70.45 52666.03 88888.00 2007-03-22 04:24:54.907 081 18196.27 70.52 52666.23 88888.00 2007-03-22 04:24:55.407 081 18196.17 70.55 52666.20 88888.00 2007-03-22 04:24:55.907 081 18196.17 70.50 52666.08 88888.00 2007-03-22 04:24:56.407 081 18196.29 70.49 52666.17 88888.00 2007-03-22 04:24:56.907 081 18196.34 70.46 52666.27 88888.00 2007-03-22 04:24:57.407 081 18196.32 70.50 52666.12 88888.00 2007-03-22 04:24:57.907 081 18196.31 70.63 52666.03 88888.00 2007-03-22 04:24:58.407 081 18196.33 70.62 52666.15 88888.00 2007-03-22 04:24:58.907 081 18196.34 70.55 52666.24 88888.00 2007-03-22 04:24:59.407 081 18196.31 70.59 52666.27 88888.00 2007-03-22 04:24:59.907 081 18196.33 70.62 52666.28 88888.00 2007-03-22 04:25:00.407 081 18196.22 70.70 52666.21 88888.00 2007-03-22 04:25:00.907 081 18196.18 70.68 52666.20 88888.00 2007-03-22 04:25:01.407 081 18196.16 70.69 52666.18 88888.00 2007-03-22 04:25:01.907 081 18196.18 70.68 52666.24 88888.00 2007-03-22 04:25:02.407 081 18196.17 70.69 52666.30 88888.00 2007-03-22 04:25:02.907 081 18196.30 70.69 52666.35 88888.00 2007-03-22 04:25:03.407 081 18196.37 70.74 52666.25 88888.00 2007-03-22 04:25:03.907 081 18196.44 70.76 52666.09 88888.00 2007-03-22 04:25:04.407 081 18196.55 70.76 52666.18 88888.00 2007-03-22 04:25:04.907 081 18196.42 70.72 52666.25 88888.00 2007-03-22 04:25:05.407 081 18196.33 70.73 52666.27 88888.00 2007-03-22 04:25:05.907 081 18196.31 70.70 52666.19 88888.00 2007-03-22 04:25:06.407 081 18196.43 70.66 52666.15 88888.00 2007-03-22 04:25:06.907 081 18196.43 70.67 52666.18 88888.00 2007-03-22 04:25:07.407 081 18196.44 70.71 52666.16 88888.00 2007-03-22 04:25:07.907 081 18196.50 70.70 52666.19 88888.00 2007-03-22 04:25:08.407 081 18196.42 70.76 52666.19 88888.00 2007-03-22 04:25:08.907 081 18196.49 70.77 52666.21 88888.00 2007-03-22 04:25:09.407 081 18196.48 70.73 52666.25 88888.00 2007-03-22 04:25:09.907 081 18196.42 70.73 52666.27 88888.00 2007-03-22 04:25:10.407 081 18196.38 70.69 52666.17 88888.00 2007-03-22 04:25:10.907 081 18196.51 70.74 52666.15 88888.00 2007-03-22 04:25:11.407 081 18196.44 70.71 52666.11 88888.00 2007-03-22 04:25:11.907 081 18196.39 70.72 52666.08 88888.00 2007-03-22 04:25:12.407 081 18196.47 70.74 52666.11 88888.00 2007-03-22 04:25:12.907 081 18196.51 70.75 52666.13 88888.00 2007-03-22 04:25:13.407 081 18196.45 70.73 52666.17 88888.00 2007-03-22 04:25:13.907 081 18196.39 70.78 52666.20 88888.00 2007-03-22 04:25:14.407 081 18196.42 70.83 52666.19 88888.00 2007-03-22 04:25:14.907 081 18196.38 70.79 52666.18 88888.00 2007-03-22 04:25:15.407 081 18196.23 70.86 52666.12 88888.00 2007-03-22 04:25:15.907 081 18196.26 70.86 52666.18 88888.00 2007-03-22 04:25:16.407 081 18196.21 70.92 52666.20 88888.00 2007-03-22 04:25:16.907 081 18196.27 70.94 52666.09 88888.00 2007-03-22 04:25:17.407 081 18196.41 70.91 52666.01 88888.00 2007-03-22 04:25:17.907 081 18196.49 70.95 52666.01 88888.00 2007-03-22 04:25:18.407 081 18196.56 70.96 52665.95 88888.00 2007-03-22 04:25:18.907 081 18196.51 71.03 52665.97 88888.00 2007-03-22 04:25:19.407 081 18196.49 71.08 52665.99 88888.00 2007-03-22 04:25:19.907 081 18196.48 70.99 52666.07 88888.00 2007-03-22 04:25:20.407 081 18196.44 70.90 52666.11 88888.00 2007-03-22 04:25:20.907 081 18196.44 70.87 52666.13 88888.00 2007-03-22 04:25:21.407 081 18196.44 70.92 52666.11 88888.00 2007-03-22 04:25:21.907 081 18196.33 70.94 52666.13 88888.00 2007-03-22 04:25:22.407 081 18196.33 70.97 52666.16 88888.00 2007-03-22 04:25:22.907 081 18196.26 70.91 52666.16 88888.00 2007-03-22 04:25:23.407 081 18196.27 70.91 52666.09 88888.00 2007-03-22 04:25:23.907 081 18196.19 70.99 52666.09 88888.00 2007-03-22 04:25:24.407 081 18196.16 70.95 52666.08 88888.00 2007-03-22 04:25:24.907 081 18196.22 70.94 52666.06 88888.00 2007-03-22 04:25:25.407 081 18196.23 70.95 52665.97 88888.00 2007-03-22 04:25:25.907 081 18196.20 70.95 52665.93 88888.00 2007-03-22 04:25:26.407 081 18196.27 70.96 52665.93 88888.00 2007-03-22 04:25:26.907 081 18196.20 70.90 52665.82 88888.00 2007-03-22 04:25:27.407 081 18196.15 70.82 52665.76 88888.00 2007-03-22 04:25:27.907 081 18196.17 70.82 52665.84 88888.00 2007-03-22 04:25:28.407 081 18196.21 70.86 52665.88 88888.00 2007-03-22 04:25:28.907 081 18196.22 70.86 52665.96 88888.00 2007-03-22 04:25:29.407 081 18196.23 70.89 52666.03 88888.00 2007-03-22 04:25:29.907 081 18196.32 70.87 52665.86 88888.00 2007-03-22 04:25:30.407 081 18196.19 70.95 52665.84 88888.00 2007-03-22 04:25:30.907 081 18196.17 70.91 52665.88 88888.00 2007-03-22 04:25:31.407 081 18196.36 70.89 52666.03 88888.00 2007-03-22 04:25:31.907 081 18196.34 70.85 52666.07 88888.00 2007-03-22 04:25:32.407 081 18196.28 70.90 52666.12 88888.00 2007-03-22 04:25:32.907 081 18196.22 70.85 52666.10 88888.00 2007-03-22 04:25:33.407 081 18196.25 70.75 52666.10 88888.00 2007-03-22 04:25:33.907 081 18196.25 70.81 52666.10 88888.00 2007-03-22 04:25:34.407 081 18196.23 70.88 52666.12 88888.00 2007-03-22 04:25:34.907 081 18196.20 70.91 52666.13 88888.00 2007-03-22 04:25:35.407 081 18196.18 70.98 52666.17 88888.00 2007-03-22 04:25:35.907 081 18196.16 71.00 52666.20 88888.00 2007-03-22 04:25:36.407 081 18196.14 71.06 52666.21 88888.00 2007-03-22 04:25:36.907 081 18196.18 70.97 52666.19 88888.00 2007-03-22 04:25:37.407 081 18196.15 70.90 52666.12 88888.00 2007-03-22 04:25:37.907 081 18196.11 70.88 52666.11 88888.00 2007-03-22 04:25:38.407 081 18196.17 70.92 52666.15 88888.00 2007-03-22 04:25:38.907 081 18196.11 70.94 52666.16 88888.00 2007-03-22 04:25:39.407 081 18196.11 70.96 52666.10 88888.00 2007-03-22 04:25:39.907 081 18196.25 70.95 52666.08 88888.00 2007-03-22 04:25:40.407 081 18196.28 70.99 52665.99 88888.00 2007-03-22 04:25:40.907 081 18196.19 70.91 52666.06 88888.00 2007-03-22 04:25:41.407 081 18196.17 70.92 52666.11 88888.00 2007-03-22 04:25:41.907 081 18196.19 70.91 52666.19 88888.00 2007-03-22 04:25:42.407 081 18196.18 70.84 52666.21 88888.00 2007-03-22 04:25:42.907 081 18196.34 70.82 52666.30 88888.00 2007-03-22 04:25:43.407 081 18196.25 70.87 52666.28 88888.00 2007-03-22 04:25:43.907 081 18196.14 70.94 52666.16 88888.00 2007-03-22 04:25:44.407 081 18196.19 70.95 52666.08 88888.00 2007-03-22 04:25:44.907 081 18196.19 70.88 52666.05 88888.00 2007-03-22 04:25:45.407 081 18196.23 70.90 52666.12 88888.00 2007-03-22 04:25:45.907 081 18196.08 70.88 52666.09 88888.00 2007-03-22 04:25:46.407 081 18196.10 70.83 52666.10 88888.00 2007-03-22 04:25:46.907 081 18196.14 70.80 52666.05 88888.00 2007-03-22 04:25:47.407 081 18196.26 70.78 52665.89 88888.00 2007-03-22 04:25:47.907 081 18196.30 70.81 52665.88 88888.00 2007-03-22 04:25:48.407 081 18196.20 70.76 52665.94 88888.00 2007-03-22 04:25:48.907 081 18196.09 70.72 52665.81 88888.00 2007-03-22 04:25:49.407 081 18196.14 70.75 52665.93 88888.00 2007-03-22 04:25:49.907 081 18196.15 70.71 52665.98 88888.00 2007-03-22 04:25:50.407 081 18196.19 70.73 52665.95 88888.00 2007-03-22 04:25:50.907 081 18196.28 70.79 52666.08 88888.00 2007-03-22 04:25:51.407 081 18196.22 70.79 52666.15 88888.00 2007-03-22 04:25:51.907 081 18196.09 70.76 52666.07 88888.00 2007-03-22 04:25:52.407 081 18196.17 70.74 52666.17 88888.00 2007-03-22 04:25:52.907 081 18196.07 70.72 52666.09 88888.00 2007-03-22 04:25:53.407 081 18196.07 70.72 52666.00 88888.00 2007-03-22 04:25:53.907 081 18196.07 70.72 52665.95 88888.00 2007-03-22 04:25:54.407 081 18196.08 70.71 52665.93 88888.00 2007-03-22 04:25:54.907 081 18196.10 70.76 52666.08 88888.00 2007-03-22 04:25:55.407 081 18196.11 70.77 52666.04 88888.00 2007-03-22 04:25:55.907 081 18196.10 70.76 52665.95 88888.00 2007-03-22 04:25:56.407 081 18196.23 70.78 52665.85 88888.00 2007-03-22 04:25:56.907 081 18196.36 70.79 52665.81 88888.00 2007-03-22 04:25:57.407 081 18196.33 70.83 52665.95 88888.00 2007-03-22 04:25:57.907 081 18196.21 70.83 52665.97 88888.00 2007-03-22 04:25:58.407 081 18196.21 70.87 52665.86 88888.00 2007-03-22 04:25:58.907 081 18196.14 70.87 52665.89 88888.00 2007-03-22 04:25:59.407 081 18196.20 70.84 52665.86 88888.00 2007-03-22 04:25:59.907 081 18196.28 70.90 52665.80 88888.00 2007-03-22 04:26:00.407 081 18196.18 70.88 52665.85 88888.00 2007-03-22 04:26:00.907 081 18196.28 70.85 52666.01 88888.00 2007-03-22 04:26:01.407 081 18196.30 70.92 52665.98 88888.00 2007-03-22 04:26:01.907 081 18196.26 70.82 52665.98 88888.00 2007-03-22 04:26:02.407 081 18196.18 70.70 52666.00 88888.00 2007-03-22 04:26:02.907 081 18196.18 70.71 52666.12 88888.00 2007-03-22 04:26:03.407 081 18196.25 70.69 52666.23 88888.00 2007-03-22 04:26:03.907 081 18196.20 70.73 52666.25 88888.00 2007-03-22 04:26:04.407 081 18196.17 70.79 52666.20 88888.00 2007-03-22 04:26:04.907 081 18196.17 70.82 52666.19 88888.00 2007-03-22 04:26:05.407 081 18196.21 70.87 52666.30 88888.00 2007-03-22 04:26:05.907 081 18196.19 70.91 52666.36 88888.00 2007-03-22 04:26:06.407 081 18196.22 70.81 52666.33 88888.00 2007-03-22 04:26:06.907 081 18196.20 70.80 52666.13 88888.00 2007-03-22 04:26:07.407 081 18196.19 70.79 52666.09 88888.00 2007-03-22 04:26:07.907 081 18196.09 70.85 52666.25 88888.00 2007-03-22 04:26:08.407 081 18196.07 70.88 52666.40 88888.00 2007-03-22 04:26:08.907 081 18196.07 70.88 52666.33 88888.00 2007-03-22 04:26:09.407 081 18196.08 70.89 52666.16 88888.00 2007-03-22 04:26:09.907 081 18196.12 70.86 52666.03 88888.00 2007-03-22 04:26:10.407 081 18196.23 70.87 52666.06 88888.00 2007-03-22 04:26:10.907 081 18196.23 70.89 52666.21 88888.00 2007-03-22 04:26:11.407 081 18196.20 70.95 52666.27 88888.00 2007-03-22 04:26:11.907 081 18196.19 70.92 52666.21 88888.00 2007-03-22 04:26:12.407 081 18196.11 70.86 52666.24 88888.00 2007-03-22 04:26:12.907 081 18196.12 70.81 52666.17 88888.00 2007-03-22 04:26:13.407 081 18196.17 70.77 52666.16 88888.00 2007-03-22 04:26:13.907 081 18196.27 70.83 52666.16 88888.00 2007-03-22 04:26:14.407 081 18196.30 70.88 52666.17 88888.00 2007-03-22 04:26:14.907 081 18196.28 70.85 52666.22 88888.00 2007-03-22 04:26:15.407 081 18196.28 70.80 52666.24 88888.00 2007-03-22 04:26:15.907 081 18196.37 70.84 52666.23 88888.00 2007-03-22 04:26:16.407 081 18196.31 70.75 52666.27 88888.00 2007-03-22 04:26:16.907 081 18196.26 70.77 52666.27 88888.00 2007-03-22 04:26:17.407 081 18196.18 70.82 52666.17 88888.00 2007-03-22 04:26:17.907 081 18196.21 70.80 52666.16 88888.00 2007-03-22 04:26:18.407 081 18196.17 70.82 52666.21 88888.00 2007-03-22 04:26:18.907 081 18196.06 70.73 52666.41 88888.00 2007-03-22 04:26:19.407 081 18196.06 70.73 52666.40 88888.00 2007-03-22 04:26:19.907 081 18196.05 70.85 52666.28 88888.00 2007-03-22 04:26:20.407 081 18196.07 70.82 52666.10 88888.00 2007-03-22 04:26:20.907 081 18196.16 70.86 52666.05 88888.00 2007-03-22 04:26:21.407 081 18196.14 70.82 52665.97 88888.00 2007-03-22 04:26:21.907 081 18196.12 70.79 52665.92 88888.00 2007-03-22 04:26:22.407 081 18196.05 70.85 52666.17 88888.00 2007-03-22 04:26:22.907 081 18196.18 70.85 52666.19 88888.00 2007-03-22 04:26:23.407 081 18196.12 70.81 52666.18 88888.00 2007-03-22 04:26:23.907 081 18196.03 70.84 52666.24 88888.00 2007-03-22 04:26:24.407 081 18196.06 70.88 52666.27 88888.00 2007-03-22 04:26:24.907 081 18196.09 70.87 52666.19 88888.00 2007-03-22 04:26:25.407 081 18196.09 70.75 52666.23 88888.00 2007-03-22 04:26:25.907 081 18196.14 70.78 52666.16 88888.00 2007-03-22 04:26:26.407 081 18196.15 70.78 52666.22 88888.00 2007-03-22 04:26:26.907 081 18196.19 70.79 52666.28 88888.00 2007-03-22 04:26:27.407 081 18196.17 70.79 52666.15 88888.00 2007-03-22 04:26:27.907 081 18196.22 70.73 52666.11 88888.00 2007-03-22 04:26:28.407 081 18196.20 70.71 52666.19 88888.00 2007-03-22 04:26:28.907 081 18196.07 70.65 52666.21 88888.00 2007-03-22 04:26:29.407 081 18196.12 70.65 52666.05 88888.00 2007-03-22 04:26:29.907 081 18196.18 70.72 52666.10 88888.00 2007-03-22 04:26:30.407 081 18196.17 70.74 52666.12 88888.00 2007-03-22 04:26:30.907 081 18196.14 70.72 52666.13 88888.00 2007-03-22 04:26:31.407 081 18196.09 70.75 52666.10 88888.00 2007-03-22 04:26:31.907 081 18196.14 70.79 52666.08 88888.00 2007-03-22 04:26:32.407 081 18196.09 70.73 52666.12 88888.00 2007-03-22 04:26:32.907 081 18196.06 70.69 52666.17 88888.00 2007-03-22 04:26:33.407 081 18196.04 70.81 52666.03 88888.00 2007-03-22 04:26:33.907 081 18196.00 70.78 52666.06 88888.00 2007-03-22 04:26:34.407 081 18196.05 70.71 52666.09 88888.00 2007-03-22 04:26:34.907 081 18196.06 70.75 52666.06 88888.00 2007-03-22 04:26:35.407 081 18195.99 70.79 52666.09 88888.00 2007-03-22 04:26:35.907 081 18196.01 70.92 52666.15 88888.00 2007-03-22 04:26:36.407 081 18196.17 70.82 52666.09 88888.00 2007-03-22 04:26:36.907 081 18196.07 70.80 52666.03 88888.00 2007-03-22 04:26:37.407 081 18196.04 70.81 52666.08 88888.00 2007-03-22 04:26:37.907 081 18196.01 70.75 52666.06 88888.00 2007-03-22 04:26:38.407 081 18195.97 70.76 52666.06 88888.00 2007-03-22 04:26:38.907 081 18196.06 70.77 52666.04 88888.00 2007-03-22 04:26:39.407 081 18196.01 70.76 52666.15 88888.00 2007-03-22 04:26:39.907 081 18195.96 70.71 52666.19 88888.00 2007-03-22 04:26:40.407 081 18195.93 70.72 52666.10 88888.00 2007-03-22 04:26:40.907 081 18195.98 70.77 52666.09 88888.00 2007-03-22 04:26:41.407 081 18196.08 70.83 52666.04 88888.00 2007-03-22 04:26:41.907 081 18196.09 70.82 52666.04 88888.00 2007-03-22 04:26:42.407 081 18195.98 70.84 52666.16 88888.00 2007-03-22 04:26:42.907 081 18195.86 70.76 52666.17 88888.00 2007-03-22 04:26:43.407 081 18195.93 70.67 52666.18 88888.00 2007-03-22 04:26:43.907 081 18195.88 70.70 52666.24 88888.00 2007-03-22 04:26:44.407 081 18195.93 70.68 52666.23 88888.00 2007-03-22 04:26:44.907 081 18196.01 70.63 52666.28 88888.00 2007-03-22 04:26:45.407 081 18196.00 70.65 52666.27 88888.00 2007-03-22 04:26:45.907 081 18195.97 70.68 52666.23 88888.00 2007-03-22 04:26:46.407 081 18195.92 70.74 52666.24 88888.00 2007-03-22 04:26:46.907 081 18195.87 70.78 52666.28 88888.00 2007-03-22 04:26:47.407 081 18195.85 70.75 52666.29 88888.00 2007-03-22 04:26:47.907 081 18195.96 70.71 52666.39 88888.00 2007-03-22 04:26:48.407 081 18196.00 70.76 52666.22 88888.00 2007-03-22 04:26:48.907 081 18196.10 70.72 52666.25 88888.00 2007-03-22 04:26:49.407 081 18196.07 70.71 52666.28 88888.00 2007-03-22 04:26:49.907 081 18195.96 70.76 52666.34 88888.00 2007-03-22 04:26:50.407 081 18195.89 70.77 52666.40 88888.00 2007-03-22 04:26:50.907 081 18195.89 70.77 52666.35 88888.00 2007-03-22 04:26:51.407 081 18195.94 70.73 52666.20 88888.00 2007-03-22 04:26:51.907 081 18195.84 70.75 52666.28 88888.00 2007-03-22 04:26:52.407 081 18195.83 70.73 52666.33 88888.00 2007-03-22 04:26:52.907 081 18195.89 70.71 52666.33 88888.00 2007-03-22 04:26:53.407 081 18195.97 70.73 52666.45 88888.00 2007-03-22 04:26:53.907 081 18196.00 70.83 52666.35 88888.00 2007-03-22 04:26:54.407 081 18195.94 70.88 52666.28 88888.00 2007-03-22 04:26:54.907 081 18195.82 70.87 52666.31 88888.00 2007-03-22 04:26:55.407 081 18195.86 70.84 52666.35 88888.00 2007-03-22 04:26:55.907 081 18195.89 70.76 52666.31 88888.00 2007-03-22 04:26:56.407 081 18195.83 70.74 52666.18 88888.00 2007-03-22 04:26:56.907 081 18195.93 70.74 52666.12 88888.00 2007-03-22 04:26:57.407 081 18195.90 70.72 52666.06 88888.00 2007-03-22 04:26:57.907 081 18195.92 70.76 52665.96 88888.00 2007-03-22 04:26:58.407 081 18195.90 70.78 52665.84 88888.00 2007-03-22 04:26:58.907 081 18195.95 70.81 52665.93 88888.00 2007-03-22 04:26:59.407 081 18195.79 70.82 52666.09 88888.00 2007-03-22 04:26:59.907 081 18195.86 70.83 52666.08 88888.00 2007-03-22 04:27:00.407 081 18195.96 70.84 52666.12 88888.00 2007-03-22 04:27:00.907 081 18196.01 70.81 52666.13 88888.00 2007-03-22 04:27:01.407 081 18195.99 70.90 52666.18 88888.00 2007-03-22 04:27:01.907 081 18195.94 70.91 52666.28 88888.00 2007-03-22 04:27:02.407 081 18195.98 70.88 52666.33 88888.00 2007-03-22 04:27:02.907 081 18196.01 70.89 52666.25 88888.00 2007-03-22 04:27:03.407 081 18195.79 70.80 52666.19 88888.00 2007-03-22 04:27:03.907 081 18195.76 70.81 52666.12 88888.00 2007-03-22 04:27:04.407 081 18195.94 70.88 52666.13 88888.00 2007-03-22 04:27:04.907 081 18195.93 70.95 52666.10 88888.00 2007-03-22 04:27:05.407 081 18195.80 70.99 52666.07 88888.00 2007-03-22 04:27:05.907 081 18195.79 70.95 52666.10 88888.00 2007-03-22 04:27:06.407 081 18195.90 70.89 52666.24 88888.00 2007-03-22 04:27:06.907 081 18195.93 70.90 52666.23 88888.00 2007-03-22 04:27:07.407 081 18195.85 70.90 52666.22 88888.00 2007-03-22 04:27:07.907 081 18195.90 70.86 52666.22 88888.00 2007-03-22 04:27:08.407 081 18195.90 70.83 52666.20 88888.00 2007-03-22 04:27:08.907 081 18195.84 70.84 52666.18 88888.00 2007-03-22 04:27:09.407 081 18195.78 70.85 52666.15 88888.00 2007-03-22 04:27:09.907 081 18195.79 70.86 52666.18 88888.00 2007-03-22 04:27:10.407 081 18195.85 70.74 52666.19 88888.00 2007-03-22 04:27:10.907 081 18195.92 70.75 52666.10 88888.00 2007-03-22 04:27:11.407 081 18195.90 70.85 52666.15 88888.00 2007-03-22 04:27:11.907 081 18195.98 70.87 52666.29 88888.00 2007-03-22 04:27:12.407 081 18195.86 70.87 52666.30 88888.00 2007-03-22 04:27:12.907 081 18195.87 71.02 52666.18 88888.00 2007-03-22 04:27:13.407 081 18195.85 71.01 52666.13 88888.00 2007-03-22 04:27:13.907 081 18195.84 70.87 52666.20 88888.00 2007-03-22 04:27:14.407 081 18195.90 70.88 52666.21 88888.00 2007-03-22 04:27:14.907 081 18195.95 70.86 52666.34 88888.00 2007-03-22 04:27:15.407 081 18196.05 70.81 52666.27 88888.00 2007-03-22 04:27:15.907 081 18196.09 70.74 52666.29 88888.00 2007-03-22 04:27:16.407 081 18195.98 70.72 52666.28 88888.00 2007-03-22 04:27:16.907 081 18196.07 70.77 52666.33 88888.00 2007-03-22 04:27:17.407 081 18196.06 70.85 52666.27 88888.00 2007-03-22 04:27:17.907 081 18196.08 70.96 52666.21 88888.00 2007-03-22 04:27:18.407 081 18195.99 70.94 52666.19 88888.00 2007-03-22 04:27:18.907 081 18195.94 70.91 52666.21 88888.00 2007-03-22 04:27:19.407 081 18195.90 70.95 52666.18 88888.00 2007-03-22 04:27:19.907 081 18196.00 70.91 52666.09 88888.00 2007-03-22 04:27:20.407 081 18196.00 70.91 52666.11 88888.00 2007-03-22 04:27:20.907 081 18195.89 70.89 52666.08 88888.00 2007-03-22 04:27:21.407 081 18195.89 70.97 52666.08 88888.00 2007-03-22 04:27:21.907 081 18195.76 70.97 52666.07 88888.00 2007-03-22 04:27:22.407 081 18195.72 70.90 52666.13 88888.00 2007-03-22 04:27:22.907 081 18195.73 70.95 52666.10 88888.00 2007-03-22 04:27:23.407 081 18195.82 70.99 52666.09 88888.00 2007-03-22 04:27:23.907 081 18195.82 70.97 52666.08 88888.00 2007-03-22 04:27:24.407 081 18195.87 70.97 52666.04 88888.00 2007-03-22 04:27:24.907 081 18195.90 70.97 52666.07 88888.00 2007-03-22 04:27:25.404 081 18195.93 71.02 52666.09 88888.00 2007-03-22 04:27:25.904 081 18195.89 71.00 52665.99 88888.00 2007-03-22 04:27:26.404 081 18195.92 71.02 52665.93 88888.00 2007-03-22 04:27:26.904 081 18195.80 71.02 52666.01 88888.00 2007-03-22 04:27:27.404 081 18195.86 71.06 52666.17 88888.00 2007-03-22 04:27:27.904 081 18195.92 71.02 52666.19 88888.00 2007-03-22 04:27:28.404 081 18195.97 71.01 52666.21 88888.00 2007-03-22 04:27:28.904 081 18195.84 71.01 52666.15 88888.00 2007-03-22 04:27:29.404 081 18195.69 70.98 52666.06 88888.00 2007-03-22 04:27:29.904 081 18195.89 70.94 52666.09 88888.00 2007-03-22 04:27:30.404 081 18195.92 71.01 52666.16 88888.00 2007-03-22 04:27:30.904 081 18195.85 71.02 52666.08 88888.00 2007-03-22 04:27:31.404 081 18195.73 70.92 52666.13 88888.00 2007-03-22 04:27:31.904 081 18195.77 70.92 52666.13 88888.00 2007-03-22 04:27:32.404 081 18195.80 70.98 52666.20 88888.00 2007-03-22 04:27:32.904 081 18195.92 70.99 52666.09 88888.00 2007-03-22 04:27:33.404 081 18195.94 70.98 52666.01 88888.00 2007-03-22 04:27:33.904 081 18196.00 71.06 52666.00 88888.00 2007-03-22 04:27:34.404 081 18196.11 71.16 52665.94 88888.00 2007-03-22 04:27:34.904 081 18196.04 71.16 52665.96 88888.00 2007-03-22 04:27:35.404 081 18195.95 71.16 52666.04 88888.00 2007-03-22 04:27:35.904 081 18195.94 71.08 52666.16 88888.00 2007-03-22 04:27:36.404 081 18196.05 71.01 52666.10 88888.00 2007-03-22 04:27:36.904 081 18196.01 70.99 52666.21 88888.00 2007-03-22 04:27:37.404 081 18196.09 70.95 52666.16 88888.00 2007-03-22 04:27:37.904 081 18195.99 71.01 52666.21 88888.00 2007-03-22 04:27:38.404 081 18195.95 71.07 52666.31 88888.00 2007-03-22 04:27:38.904 081 18195.97 71.07 52666.19 88888.00 2007-03-22 04:27:39.404 081 18196.03 71.07 52666.19 88888.00 2007-03-22 04:27:39.904 081 18196.06 71.11 52666.25 88888.00 2007-03-22 04:27:40.404 081 18196.11 71.11 52666.19 88888.00 2007-03-22 04:27:40.904 081 18196.05 71.07 52666.18 88888.00 2007-03-22 04:27:41.404 081 18196.04 71.01 52666.17 88888.00 2007-03-22 04:27:41.904 081 18196.09 71.01 52666.21 88888.00 2007-03-22 04:27:42.404 081 18196.09 70.97 52666.25 88888.00 2007-03-22 04:27:42.904 081 18196.18 71.03 52666.23 88888.00 2007-03-22 04:27:43.404 081 18196.08 71.05 52666.13 88888.00 2007-03-22 04:27:43.904 081 18196.14 71.03 52666.07 88888.00 2007-03-22 04:27:44.404 081 18196.27 70.95 52666.07 88888.00 2007-03-22 04:27:44.904 081 18196.15 70.98 52666.01 88888.00 2007-03-22 04:27:45.404 081 18196.10 70.97 52665.99 88888.00 2007-03-22 04:27:45.904 081 18196.06 70.99 52666.01 88888.00 2007-03-22 04:27:46.404 081 18196.00 71.01 52665.93 88888.00 2007-03-22 04:27:46.904 081 18195.88 71.01 52666.01 88888.00 2007-03-22 04:27:47.404 081 18195.96 70.98 52666.15 88888.00 2007-03-22 04:27:47.904 081 18196.01 70.97 52666.19 88888.00 2007-03-22 04:27:48.404 081 18195.88 71.00 52666.20 88888.00 2007-03-22 04:27:48.904 081 18195.73 71.04 52666.21 88888.00 2007-03-22 04:27:49.404 081 18195.85 71.03 52666.18 88888.00 2007-03-22 04:27:49.904 081 18195.97 71.03 52666.11 88888.00 2007-03-22 04:27:50.404 081 18196.10 70.99 52666.19 88888.00 2007-03-22 04:27:50.904 081 18195.98 70.95 52666.25 88888.00 2007-03-22 04:27:51.404 081 18195.96 71.01 52666.33 88888.00 2007-03-22 04:27:51.904 081 18196.03 71.02 52666.28 88888.00 2007-03-22 04:27:52.404 081 18196.04 70.99 52666.27 88888.00 2007-03-22 04:27:52.904 081 18196.00 70.98 52666.23 88888.00 2007-03-22 04:27:53.404 081 18196.11 71.01 52666.20 88888.00 2007-03-22 04:27:53.904 081 18196.05 71.06 52666.15 88888.00 2007-03-22 04:27:54.404 081 18195.97 71.11 52666.15 88888.00 2007-03-22 04:27:54.904 081 18195.80 71.11 52666.03 88888.00 2007-03-22 04:27:55.404 081 18195.75 71.09 52666.06 88888.00 2007-03-22 04:27:55.904 081 18195.76 71.13 52666.20 88888.00 2007-03-22 04:27:56.404 081 18195.78 71.10 52666.24 88888.00 2007-03-22 04:27:56.904 081 18195.83 71.08 52666.35 88888.00 2007-03-22 04:27:57.404 081 18195.85 71.10 52666.21 88888.00 2007-03-22 04:27:57.904 081 18195.78 71.08 52666.27 88888.00 2007-03-22 04:27:58.404 081 18195.76 71.08 52666.35 88888.00 2007-03-22 04:27:58.904 081 18195.79 70.99 52666.38 88888.00 2007-03-22 04:27:59.404 081 18195.90 70.87 52666.35 88888.00 2007-03-22 04:27:59.904 081 18196.04 70.96 52666.31 88888.00 2007-03-22 04:28:00.404 081 18196.07 71.00 52666.27 88888.00 2007-03-22 04:28:00.904 081 18196.04 71.00 52666.25 88888.00 2007-03-22 04:28:01.404 081 18195.96 71.13 52666.27 88888.00 2007-03-22 04:28:01.904 081 18195.99 71.20 52666.18 88888.00 2007-03-22 04:28:02.404 081 18195.99 71.17 52666.20 88888.00 2007-03-22 04:28:02.904 081 18195.95 71.11 52666.27 88888.00 2007-03-22 04:28:03.404 081 18195.98 71.09 52666.24 88888.00 2007-03-22 04:28:03.904 081 18195.87 71.17 52666.23 88888.00 2007-03-22 04:28:04.404 081 18195.93 71.09 52666.19 88888.00 2007-03-22 04:28:04.904 081 18195.80 71.03 52666.10 88888.00 2007-03-22 04:28:05.404 081 18195.69 71.03 52666.13 88888.00 2007-03-22 04:28:05.904 081 18195.73 71.02 52666.17 88888.00 2007-03-22 04:28:06.404 081 18195.77 71.02 52666.21 88888.00 2007-03-22 04:28:06.904 081 18195.87 71.03 52666.24 88888.00 2007-03-22 04:28:07.404 081 18195.77 71.03 52666.30 88888.00 2007-03-22 04:28:07.904 081 18195.74 71.04 52666.33 88888.00 2007-03-22 04:28:08.404 081 18195.64 71.03 52666.28 88888.00 2007-03-22 04:28:08.904 081 18195.64 71.08 52666.19 88888.00 2007-03-22 04:28:09.404 081 18195.80 71.05 52666.23 88888.00 2007-03-22 04:28:09.904 081 18195.79 71.02 52666.32 88888.00 2007-03-22 04:28:10.404 081 18195.71 71.00 52666.28 88888.00 2007-03-22 04:28:10.904 081 18195.67 70.99 52666.31 88888.00 2007-03-22 04:28:11.404 081 18195.63 71.04 52666.38 88888.00 2007-03-22 04:28:11.904 081 18195.74 71.06 52666.34 88888.00 2007-03-22 04:28:12.404 081 18195.67 71.11 52666.24 88888.00 2007-03-22 04:28:12.904 081 18195.64 71.02 52666.18 88888.00 2007-03-22 04:28:13.404 081 18195.60 71.02 52666.18 88888.00 2007-03-22 04:28:13.904 081 18195.34 70.99 52666.17 88888.00 2007-03-22 04:28:14.404 081 18195.43 71.02 52666.23 88888.00 2007-03-22 04:28:14.904 081 18195.39 71.06 52666.21 88888.00 2007-03-22 04:28:15.404 081 18195.34 71.05 52666.19 88888.00 2007-03-22 04:28:15.904 081 18195.44 71.04 52666.20 88888.00 2007-03-22 04:28:16.404 081 18195.47 71.04 52666.28 88888.00 2007-03-22 04:28:16.904 081 18195.46 71.03 52666.24 88888.00 2007-03-22 04:28:17.404 081 18195.52 71.07 52666.29 88888.00 2007-03-22 04:28:17.904 081 18195.44 71.13 52666.39 88888.00 2007-03-22 04:28:18.404 081 18195.29 71.11 52666.42 88888.00 2007-03-22 04:28:18.904 081 18195.29 71.11 52666.44 88888.00 2007-03-22 04:28:19.404 081 18195.31 71.16 52666.29 88888.00 2007-03-22 04:28:19.904 081 18195.38 71.13 52666.17 88888.00 2007-03-22 04:28:20.404 081 18195.47 71.06 52666.18 88888.00 2007-03-22 04:28:20.904 081 18195.31 71.07 52666.18 88888.00 2007-03-22 04:28:21.404 081 18195.31 71.06 52666.24 88888.00 2007-03-22 04:28:21.904 081 18195.32 71.06 52666.25 88888.00 2007-03-22 04:28:22.404 081 18195.36 71.01 52666.25 88888.00 2007-03-22 04:28:22.904 081 18195.36 70.95 52666.25 88888.00 2007-03-22 04:28:23.404 081 18195.41 70.91 52666.18 88888.00 2007-03-22 04:28:23.904 081 18195.44 70.99 52666.19 88888.00 2007-03-22 04:28:24.404 081 18195.46 71.00 52666.19 88888.00 2007-03-22 04:28:24.904 081 18195.30 71.06 52666.23 88888.00 2007-03-22 04:28:25.404 081 18195.42 71.06 52666.25 88888.00 2007-03-22 04:28:25.904 081 18195.53 71.03 52666.25 88888.00 2007-03-22 04:28:26.404 081 18195.44 71.02 52666.19 88888.00 2007-03-22 04:28:26.904 081 18195.46 71.10 52666.27 88888.00 2007-03-22 04:28:27.404 081 18195.45 71.00 52666.40 88888.00 2007-03-22 04:28:27.904 081 18195.46 70.87 52666.36 88888.00 2007-03-22 04:28:28.404 081 18195.50 70.90 52666.28 88888.00 2007-03-22 04:28:28.904 081 18195.52 70.95 52666.22 88888.00 2007-03-22 04:28:29.404 081 18195.46 71.01 52666.24 88888.00 2007-03-22 04:28:29.904 081 18195.50 70.99 52666.23 88888.00 2007-03-22 04:28:30.404 081 18195.50 70.96 52666.24 88888.00 2007-03-22 04:28:30.904 081 18195.55 70.91 52666.35 88888.00 2007-03-22 04:28:31.404 081 18195.53 70.97 52666.34 88888.00 2007-03-22 04:28:31.904 081 18195.47 71.02 52666.35 88888.00 2007-03-22 04:28:32.404 081 18195.51 71.09 52666.28 88888.00 2007-03-22 04:28:32.904 081 18195.51 71.08 52666.29 88888.00 2007-03-22 04:28:33.404 081 18195.57 71.11 52666.31 88888.00 2007-03-22 04:28:33.904 081 18195.40 71.18 52666.33 88888.00 2007-03-22 04:28:34.404 081 18195.49 71.16 52666.38 88888.00 2007-03-22 04:28:34.904 081 18195.45 71.19 52666.41 88888.00 2007-03-22 04:28:35.404 081 18195.41 71.15 52666.54 88888.00 2007-03-22 04:28:35.904 081 18195.55 71.09 52666.54 88888.00 2007-03-22 04:28:36.404 081 18195.54 71.06 52666.53 88888.00 2007-03-22 04:28:36.904 081 18195.46 71.08 52666.66 88888.00 2007-03-22 04:28:37.404 081 18195.50 71.11 52666.78 88888.00 2007-03-22 04:28:37.904 081 18195.58 71.13 52666.75 88888.00 2007-03-22 04:28:38.404 081 18195.63 71.08 52666.66 88888.00 2007-03-22 04:28:38.904 081 18195.72 71.12 52666.65 88888.00 2007-03-22 04:28:39.404 081 18195.64 71.24 52666.64 88888.00 2007-03-22 04:28:39.904 081 18195.71 71.28 52666.64 88888.00 2007-03-22 04:28:40.404 081 18195.69 71.17 52666.47 88888.00 2007-03-22 04:28:40.904 081 18195.74 71.16 52666.40 88888.00 2007-03-22 04:28:41.404 081 18195.71 71.18 52666.35 88888.00 2007-03-22 04:28:41.904 081 18195.62 71.18 52666.38 88888.00 2007-03-22 04:28:42.404 081 18195.69 71.15 52666.31 88888.00 2007-03-22 04:28:42.904 081 18195.62 71.13 52666.29 88888.00 2007-03-22 04:28:43.404 081 18195.42 71.14 52666.31 88888.00 2007-03-22 04:28:43.904 081 18195.56 71.14 52666.36 88888.00 2007-03-22 04:28:44.404 081 18195.64 71.10 52666.42 88888.00 2007-03-22 04:28:44.904 081 18195.53 71.08 52666.36 88888.00 2007-03-22 04:28:45.404 081 18195.51 71.17 52666.34 88888.00 2007-03-22 04:28:45.904 081 18195.42 71.18 52666.36 88888.00 2007-03-22 04:28:46.404 081 18195.54 71.11 52666.32 88888.00 2007-03-22 04:28:46.904 081 18195.52 71.10 52666.33 88888.00 2007-03-22 04:28:47.404 081 18195.47 71.08 52666.34 88888.00 2007-03-22 04:28:47.904 081 18195.43 71.16 52666.28 88888.00 2007-03-22 04:28:48.404 081 18195.43 71.20 52666.41 88888.00 2007-03-22 04:28:48.904 081 18195.35 71.21 52666.38 88888.00 2007-03-22 04:28:49.404 081 18195.56 71.23 52666.29 88888.00 2007-03-22 04:28:49.904 081 18195.64 71.17 52666.33 88888.00 2007-03-22 04:28:50.404 081 18195.61 71.24 52666.36 88888.00 2007-03-22 04:28:50.904 081 18195.68 71.22 52666.36 88888.00 2007-03-22 04:28:51.404 081 18195.65 71.16 52666.52 88888.00 2007-03-22 04:28:51.904 081 18195.58 71.15 52666.56 88888.00 2007-03-22 04:28:52.404 081 18195.55 71.16 52666.55 88888.00 2007-03-22 04:28:52.904 081 18195.66 71.16 52666.56 88888.00 2007-03-22 04:28:53.404 081 18195.67 71.23 52666.55 88888.00 2007-03-22 04:28:53.904 081 18195.68 71.28 52666.56 88888.00 2007-03-22 04:28:54.404 081 18195.66 71.20 52666.54 88888.00 2007-03-22 04:28:54.904 081 18195.63 71.22 52666.54 88888.00 2007-03-22 04:28:55.404 081 18195.61 71.34 52666.53 88888.00 2007-03-22 04:28:55.904 081 18195.76 71.32 52666.50 88888.00 2007-03-22 04:28:56.404 081 18195.68 71.24 52666.52 88888.00 2007-03-22 04:28:56.904 081 18195.65 71.26 52666.55 88888.00 2007-03-22 04:28:57.404 081 18195.58 71.22 52666.52 88888.00 2007-03-22 04:28:57.904 081 18195.65 71.16 52666.46 88888.00 2007-03-22 04:28:58.404 081 18195.68 71.18 52666.51 88888.00 2007-03-22 04:28:58.904 081 18195.62 71.22 52666.47 88888.00 2007-03-22 04:28:59.404 081 18195.57 71.19 52666.34 88888.00 2007-03-22 04:28:59.904 081 18195.56 71.18 52666.36 88888.00 2007-03-22 04:29:00.404 081 18195.61 71.15 52666.47 88888.00 2007-03-22 04:29:00.904 081 18195.71 71.24 52666.45 88888.00 2007-03-22 04:29:01.404 081 18195.62 71.19 52666.45 88888.00 2007-03-22 04:29:01.904 081 18195.51 71.19 52666.40 88888.00 2007-03-22 04:29:02.404 081 18195.55 71.19 52666.47 88888.00 2007-03-22 04:29:02.904 081 18195.61 71.23 52666.59 88888.00 2007-03-22 04:29:03.404 081 18195.51 71.23 52666.62 88888.00 2007-03-22 04:29:03.904 081 18195.61 71.18 52666.62 88888.00 2007-03-22 04:29:04.404 081 18195.55 71.12 52666.53 88888.00 2007-03-22 04:29:04.904 081 18195.58 71.04 52666.58 88888.00 2007-03-22 04:29:05.404 081 18195.52 71.11 52666.63 88888.00 2007-03-22 04:29:05.904 081 18195.71 71.18 52666.64 88888.00 2007-03-22 04:29:06.404 081 18195.67 71.21 52666.52 88888.00 2007-03-22 04:29:06.904 081 18195.53 71.12 52666.53 88888.00 2007-03-22 04:29:07.404 081 18195.52 71.12 52666.46 88888.00 2007-03-22 04:29:07.904 081 18195.65 71.13 52666.44 88888.00 2007-03-22 04:29:08.404 081 18195.62 71.07 52666.47 88888.00 2007-03-22 04:29:08.904 081 18195.58 71.16 52666.44 88888.00 2007-03-22 04:29:09.404 081 18195.43 71.26 52666.30 88888.00 2007-03-22 04:29:09.904 081 18195.47 71.28 52666.28 88888.00 2007-03-22 04:29:10.404 081 18195.58 71.19 52666.44 88888.00 2007-03-22 04:29:10.904 081 18195.65 71.23 52666.56 88888.00 2007-03-22 04:29:11.404 081 18195.73 71.28 52666.47 88888.00 2007-03-22 04:29:11.904 081 18195.53 71.26 52666.44 88888.00 2007-03-22 04:29:12.404 081 18195.56 71.24 52666.46 88888.00 2007-03-22 04:29:12.904 081 18195.62 71.17 52666.47 88888.00 2007-03-22 04:29:13.404 081 18195.62 71.16 52666.43 88888.00 2007-03-22 04:29:13.904 081 18195.60 71.14 52666.43 88888.00 2007-03-22 04:29:14.404 081 18195.47 71.15 52666.47 88888.00 2007-03-22 04:29:14.904 081 18195.51 71.12 52666.48 88888.00 2007-03-22 04:29:15.404 081 18195.58 71.11 52666.54 88888.00 2007-03-22 04:29:15.904 081 18195.57 71.21 52666.39 88888.00 2007-03-22 04:29:16.404 081 18195.57 71.22 52666.29 88888.00 2007-03-22 04:29:16.904 081 18195.58 71.12 52666.36 88888.00 2007-03-22 04:29:17.404 081 18195.53 71.12 52666.42 88888.00 2007-03-22 04:29:17.904 081 18195.56 71.14 52666.43 88888.00 2007-03-22 04:29:18.404 081 18195.64 71.14 52666.44 88888.00 2007-03-22 04:29:18.904 081 18195.49 71.12 52666.30 88888.00 2007-03-22 04:29:19.404 081 18195.51 71.16 52666.36 88888.00 2007-03-22 04:29:19.904 081 18195.53 71.16 52666.34 88888.00 2007-03-22 04:29:20.404 081 18195.55 71.19 52666.42 88888.00 2007-03-22 04:29:20.904 081 18195.44 71.15 52666.44 88888.00 2007-03-22 04:29:21.404 081 18195.53 71.10 52666.40 88888.00 2007-03-22 04:29:21.904 081 18195.67 71.13 52666.31 88888.00 2007-03-22 04:29:22.404 081 18195.65 71.14 52666.29 88888.00 2007-03-22 04:29:22.904 081 18195.47 71.19 52666.27 88888.00 2007-03-22 04:29:23.404 081 18195.55 71.17 52666.27 88888.00 2007-03-22 04:29:23.904 081 18195.44 71.19 52666.21 88888.00 2007-03-22 04:29:24.404 081 18195.55 71.12 52666.13 88888.00 2007-03-22 04:29:24.904 081 18195.73 71.18 52666.01 88888.00 2007-03-22 04:29:25.404 081 18195.61 71.21 52666.04 88888.00 2007-03-22 04:29:25.904 081 18195.36 71.28 52666.09 88888.00 2007-03-22 04:29:26.404 081 18195.35 71.25 52666.15 88888.00 2007-03-22 04:29:26.904 081 18195.33 71.11 52666.17 88888.00 2007-03-22 04:29:27.404 081 18195.52 71.03 52666.17 88888.00 2007-03-22 04:29:27.904 081 18195.61 71.13 52666.09 88888.00 2007-03-22 04:29:28.404 081 18195.63 71.16 52666.09 88888.00 2007-03-22 04:29:28.904 081 18195.53 71.19 52666.22 88888.00 2007-03-22 04:29:29.404 081 18195.50 71.20 52666.22 88888.00 2007-03-22 04:29:29.904 081 18195.41 71.18 52666.32 88888.00 2007-03-22 04:29:30.404 081 18195.53 71.20 52666.23 88888.00 2007-03-22 04:29:30.904 081 18195.55 71.21 52666.13 88888.00 2007-03-22 04:29:31.404 081 18195.40 71.25 52666.19 88888.00 2007-03-22 04:29:31.904 081 18195.44 71.22 52666.16 88888.00 2007-03-22 04:29:32.404 081 18195.53 71.20 52666.11 88888.00 2007-03-22 04:29:32.904 081 18195.51 71.18 52666.22 88888.00 2007-03-22 04:29:33.404 081 18195.42 71.21 52666.27 88888.00 2007-03-22 04:29:33.904 081 18195.51 71.12 52666.29 88888.00 2007-03-22 04:29:34.404 081 18195.47 71.14 52666.33 88888.00 2007-03-22 04:29:34.904 081 18195.40 71.25 52666.36 88888.00 2007-03-22 04:29:35.404 081 18195.52 71.31 52666.28 88888.00 2007-03-22 04:29:35.904 081 18195.44 71.28 52666.27 88888.00 2007-03-22 04:29:36.404 081 18195.38 71.17 52666.32 88888.00 2007-03-22 04:29:36.904 081 18195.39 71.09 52666.15 88888.00 2007-03-22 04:29:37.404 081 18195.54 71.16 52666.09 88888.00 2007-03-22 04:29:37.904 081 18195.43 71.18 52666.05 88888.00 2007-03-22 04:29:38.404 081 18195.42 71.16 52666.09 88888.00 2007-03-22 04:29:38.904 081 18195.44 71.14 52666.12 88888.00 2007-03-22 04:29:39.404 081 18195.46 71.05 52666.19 88888.00 2007-03-22 04:29:39.904 081 18195.54 71.18 52666.21 88888.00 2007-03-22 04:29:40.404 081 18195.60 71.20 52666.23 88888.00 2007-03-22 04:29:40.904 081 18195.64 71.14 52666.27 88888.00 2007-03-22 04:29:41.404 081 18195.65 71.19 52666.36 88888.00 2007-03-22 04:29:41.904 081 18195.52 71.24 52666.24 88888.00 2007-03-22 04:29:42.404 081 18195.57 71.25 52666.30 88888.00 2007-03-22 04:29:42.904 081 18195.52 71.24 52666.24 88888.00 2007-03-22 04:29:43.404 081 18195.52 71.32 52666.20 88888.00 2007-03-22 04:29:43.904 081 18195.50 71.30 52666.22 88888.00 2007-03-22 04:29:44.404 081 18195.46 71.30 52666.31 88888.00 2007-03-22 04:29:44.904 081 18195.57 71.24 52666.25 88888.00 2007-03-22 04:29:45.404 081 18195.49 71.17 52666.25 88888.00 2007-03-22 04:29:45.904 081 18195.34 71.17 52666.28 88888.00 2007-03-22 04:29:46.404 081 18195.35 71.17 52666.25 88888.00 2007-03-22 04:29:46.904 081 18195.46 71.14 52666.24 88888.00 2007-03-22 04:29:47.404 081 18195.44 71.21 52666.17 88888.00 2007-03-22 04:29:47.904 081 18195.49 71.25 52666.18 88888.00 2007-03-22 04:29:48.404 081 18195.45 71.20 52666.28 88888.00 2007-03-22 04:29:48.904 081 18195.56 71.22 52666.34 88888.00 2007-03-22 04:29:49.404 081 18195.55 71.31 52666.38 88888.00 2007-03-22 04:29:49.904 081 18195.41 71.37 52666.35 88888.00 2007-03-22 04:29:50.404 081 18195.35 71.29 52666.42 88888.00 2007-03-22 04:29:50.904 081 18195.29 71.29 52666.35 88888.00 2007-03-22 04:29:51.404 081 18195.46 71.32 52666.23 88888.00 2007-03-22 04:29:51.904 081 18195.43 71.31 52666.13 88888.00 2007-03-22 04:29:52.404 081 18195.40 71.33 52666.16 88888.00 2007-03-22 04:29:52.904 081 18195.32 71.25 52666.22 88888.00 2007-03-22 04:29:53.404 081 18195.44 71.24 52666.32 88888.00 2007-03-22 04:29:53.904 081 18195.58 71.23 52666.46 88888.00 2007-03-22 04:29:54.404 081 18195.62 71.32 52666.45 88888.00 2007-03-22 04:29:54.904 081 18195.55 71.29 52666.40 88888.00 2007-03-22 04:29:55.404 081 18195.52 71.22 52666.34 88888.00 2007-03-22 04:29:55.904 081 18195.54 71.26 52666.36 88888.00 2007-03-22 04:29:56.404 081 18195.51 71.34 52666.46 88888.00 2007-03-22 04:29:56.904 081 18195.36 71.36 52666.47 88888.00 2007-03-22 04:29:57.404 081 18195.39 71.37 52666.44 88888.00 2007-03-22 04:29:57.904 081 18195.46 71.30 52666.45 88888.00 2007-03-22 04:29:58.404 081 18195.44 71.21 52666.43 88888.00 2007-03-22 04:29:58.904 081 18195.42 71.32 52666.34 88888.00 2007-03-22 04:29:59.404 081 18195.38 71.35 52666.35 88888.00 2007-03-22 04:29:59.904 081 18195.36 71.37 52666.40 88888.00 2007-03-22 04:30:00.404 081 18195.36 71.36 52666.42 88888.00 2007-03-22 04:30:00.904 081 18195.39 71.48 52666.38 88888.00 2007-03-22 04:30:01.404 081 18195.29 71.47 52666.33 88888.00 2007-03-22 04:30:01.904 081 18195.33 71.34 52666.34 88888.00 2007-03-22 04:30:02.404 081 18195.31 71.32 52666.54 88888.00 2007-03-22 04:30:02.904 081 18195.32 71.38 52666.61 88888.00 2007-03-22 04:30:03.404 081 18195.25 71.42 52666.54 88888.00 2007-03-22 04:30:03.904 081 18195.14 71.34 52666.50 88888.00 2007-03-22 04:30:04.404 081 18195.29 71.31 52666.48 88888.00 2007-03-22 04:30:04.904 081 18195.32 71.36 52666.50 88888.00 2007-03-22 04:30:05.404 081 18195.44 71.36 52666.53 88888.00 2007-03-22 04:30:05.904 081 18195.32 71.34 52666.58 88888.00 2007-03-22 04:30:06.404 081 18195.28 71.28 52666.52 88888.00 2007-03-22 04:30:06.904 081 18195.29 71.36 52666.48 88888.00 2007-03-22 04:30:07.404 081 18195.33 71.32 52666.50 88888.00 2007-03-22 04:30:07.904 081 18195.40 71.28 52666.47 88888.00 2007-03-22 04:30:08.404 081 18195.36 71.36 52666.31 88888.00 2007-03-22 04:30:08.904 081 18195.25 71.37 52666.39 88888.00 2007-03-22 04:30:09.404 081 18195.21 71.37 52666.35 88888.00 2007-03-22 04:30:09.904 081 18195.36 71.44 52666.42 88888.00 2007-03-22 04:30:10.404 081 18195.38 71.43 52666.39 88888.00 2007-03-22 04:30:10.904 081 18195.29 71.44 52666.42 88888.00 2007-03-22 04:30:11.404 081 18195.16 71.38 52666.35 88888.00 2007-03-22 04:30:11.904 081 18195.22 71.31 52666.33 88888.00 2007-03-22 04:30:12.404 081 18195.41 71.28 52666.33 88888.00 2007-03-22 04:30:12.904 081 18195.58 71.33 52666.33 88888.00 2007-03-22 04:30:13.404 081 18195.49 71.38 52666.32 88888.00 2007-03-22 04:30:13.904 081 18195.35 71.43 52666.38 88888.00 2007-03-22 04:30:14.404 081 18195.44 71.41 52666.28 88888.00 2007-03-22 04:30:14.904 081 18195.44 71.42 52666.35 88888.00 2007-03-22 04:30:15.404 081 18195.52 71.36 52666.35 88888.00 2007-03-22 04:30:15.904 081 18195.53 71.36 52666.39 88888.00 2007-03-22 04:30:16.404 081 18195.33 71.41 52666.39 88888.00 2007-03-22 04:30:16.904 081 18195.23 71.41 52666.34 88888.00 2007-03-22 04:30:17.404 081 18195.30 71.41 52666.34 88888.00 2007-03-22 04:30:17.904 081 18195.42 71.31 52666.45 88888.00 2007-03-22 04:30:18.404 081 18195.43 71.29 52666.51 88888.00 2007-03-22 04:30:18.904 081 18195.43 71.42 52666.51 88888.00 2007-03-22 04:30:19.404 081 18195.39 71.44 52666.47 88888.00 2007-03-22 04:30:19.904 081 18195.50 71.42 52666.46 88888.00 2007-03-22 04:30:20.404 081 18195.39 71.38 52666.52 88888.00 2007-03-22 04:30:20.904 081 18195.29 71.34 52666.50 88888.00 2007-03-22 04:30:21.404 081 18195.34 71.35 52666.43 88888.00 2007-03-22 04:30:21.904 081 18195.32 71.40 52666.32 88888.00 2007-03-22 04:30:22.404 081 18195.49 71.40 52666.27 88888.00 2007-03-22 04:30:22.904 081 18195.39 71.50 52666.25 88888.00 2007-03-22 04:30:23.404 081 18195.09 71.50 52666.27 88888.00 2007-03-22 04:30:23.904 081 18195.11 71.46 52666.39 88888.00 2007-03-22 04:30:24.404 081 18195.08 71.43 52666.43 88888.00 2007-03-22 04:30:24.904 081 18195.12 71.41 52666.48 88888.00 2007-03-22 04:30:25.404 081 18195.25 71.34 52666.52 88888.00 2007-03-22 04:30:25.904 081 18195.32 71.48 52666.54 88888.00 2007-03-22 04:30:26.404 081 18195.38 71.51 52666.47 88888.00 2007-03-22 04:30:26.904 081 18195.32 71.53 52666.48 88888.00 2007-03-22 04:30:27.404 081 18195.28 71.52 52666.47 88888.00 2007-03-22 04:30:27.904 081 18195.32 71.55 52666.43 88888.00 2007-03-22 04:30:28.404 081 18195.43 71.65 52666.41 88888.00 2007-03-22 04:30:28.904 081 18195.39 71.56 52666.47 88888.00 2007-03-22 04:30:29.404 081 18195.36 71.61 52666.51 88888.00 2007-03-22 04:30:29.904 081 18195.33 71.62 52666.56 88888.00 2007-03-22 04:30:30.404 081 18195.54 71.58 52666.44 88888.00 2007-03-22 04:30:30.904 081 18195.43 71.57 52666.41 88888.00 2007-03-22 04:30:31.404 081 18195.33 71.55 52666.53 88888.00 2007-03-22 04:30:31.904 081 18195.29 71.49 52666.53 88888.00 2007-03-22 04:30:32.404 081 18195.20 71.54 52666.42 88888.00 2007-03-22 04:30:32.904 081 18195.25 71.57 52666.47 88888.00 2007-03-22 04:30:33.404 081 18195.19 71.51 52666.47 88888.00 2007-03-22 04:30:33.904 081 18195.13 71.44 52666.58 88888.00 2007-03-22 04:30:34.404 081 18195.25 71.39 52666.47 88888.00 2007-03-22 04:30:34.904 081 18195.20 71.43 52666.31 88888.00 2007-03-22 04:30:35.404 081 18195.28 71.47 52666.39 88888.00 2007-03-22 04:30:35.904 081 18195.38 71.52 52666.48 88888.00 2007-03-22 04:30:36.404 081 18195.36 71.59 52666.45 88888.00 2007-03-22 04:30:36.904 081 18195.33 71.52 52666.45 88888.00 2007-03-22 04:30:37.404 081 18195.28 71.62 52666.46 88888.00 2007-03-22 04:30:37.904 081 18195.29 71.64 52666.48 88888.00 2007-03-22 04:30:38.404 081 18195.30 71.61 52666.45 88888.00 2007-03-22 04:30:38.904 081 18195.24 71.59 52666.47 88888.00 2007-03-22 04:30:39.404 081 18195.29 71.56 52666.46 88888.00 2007-03-22 04:30:39.904 081 18195.39 71.63 52666.51 88888.00 2007-03-22 04:30:40.404 081 18195.46 71.57 52666.47 88888.00 2007-03-22 04:30:40.904 081 18195.33 71.51 52666.47 88888.00 2007-03-22 04:30:41.404 081 18195.34 71.47 52666.52 88888.00 2007-03-22 04:30:41.904 081 18195.45 71.38 52666.70 88888.00 2007-03-22 04:30:42.404 081 18195.46 71.43 52666.66 88888.00 2007-03-22 04:30:42.904 081 18195.43 71.53 52666.69 88888.00 2007-03-22 04:30:43.404 081 18195.38 71.48 52666.69 88888.00 2007-03-22 04:30:43.904 081 18195.32 71.53 52666.59 88888.00 2007-03-22 04:30:44.404 081 18195.38 71.63 52666.50 88888.00 2007-03-22 04:30:44.904 081 18195.38 71.57 52666.52 88888.00 2007-03-22 04:30:45.404 081 18195.29 71.50 52666.54 88888.00 2007-03-22 04:30:45.904 081 18195.30 71.53 52666.59 88888.00 2007-03-22 04:30:46.404 081 18195.42 71.58 52666.51 88888.00 2007-03-22 04:30:46.904 081 18195.43 71.47 52666.46 88888.00 2007-03-22 04:30:47.404 081 18195.44 71.44 52666.46 88888.00 2007-03-22 04:30:47.904 081 18195.44 71.50 52666.45 88888.00 2007-03-22 04:30:48.404 081 18195.56 71.48 52666.46 88888.00 2007-03-22 04:30:48.904 081 18195.38 71.42 52666.45 88888.00 2007-03-22 04:30:49.404 081 18195.32 71.47 52666.38 88888.00 2007-03-22 04:30:49.904 081 18195.43 71.49 52666.28 88888.00 2007-03-22 04:30:50.404 081 18195.50 71.48 52666.27 88888.00 2007-03-22 04:30:50.904 081 18195.42 71.39 52666.27 88888.00 2007-03-22 04:30:51.404 081 18195.36 71.38 52666.33 88888.00 2007-03-22 04:30:51.904 081 18195.35 71.42 52666.46 88888.00 2007-03-22 04:30:52.404 081 18195.46 71.41 52666.51 88888.00 2007-03-22 04:30:52.904 081 18195.50 71.44 52666.50 88888.00 2007-03-22 04:30:53.404 081 18195.60 71.38 52666.52 88888.00 2007-03-22 04:30:53.904 081 18195.53 71.47 52666.42 88888.00 2007-03-22 04:30:54.404 081 18195.43 71.45 52666.38 88888.00 2007-03-22 04:30:54.904 081 18195.35 71.48 52666.47 88888.00 2007-03-22 04:30:55.404 081 18195.34 71.49 52666.51 88888.00 2007-03-22 04:30:55.904 081 18195.27 71.47 52666.44 88888.00 2007-03-22 04:30:56.404 081 18195.36 71.45 52666.46 88888.00 2007-03-22 04:30:56.904 081 18195.40 71.49 52666.63 88888.00 2007-03-22 04:30:57.404 081 18195.54 71.53 52666.56 88888.00 2007-03-22 04:30:57.904 081 18195.45 71.55 52666.51 88888.00 2007-03-22 04:30:58.404 081 18195.45 71.56 52666.53 88888.00 2007-03-22 04:30:58.904 081 18195.56 71.53 52666.51 88888.00 2007-03-22 04:30:59.404 081 18195.58 71.56 52666.48 88888.00 2007-03-22 04:30:59.904 081 18195.60 71.54 52666.53 88888.00 2007-03-22 04:31:00.404 081 18195.55 71.48 52666.54 88888.00 2007-03-22 04:31:00.904 081 18195.66 71.45 52666.50 88888.00 2007-03-22 04:31:01.404 081 18195.58 71.50 52666.50 88888.00 2007-03-22 04:31:01.904 081 18195.52 71.59 52666.50 88888.00 2007-03-22 04:31:02.404 081 18195.49 71.58 52666.52 88888.00 2007-03-22 04:31:02.904 081 18195.51 71.57 52666.53 88888.00 2007-03-22 04:31:03.404 081 18195.57 71.61 52666.57 88888.00 2007-03-22 04:31:03.904 081 18195.54 71.57 52666.61 88888.00 2007-03-22 04:31:04.404 081 18195.43 71.50 52666.59 88888.00 2007-03-22 04:31:04.904 081 18195.46 71.51 52666.57 88888.00 2007-03-22 04:31:05.404 081 18195.40 71.64 52666.61 88888.00 2007-03-22 04:31:05.904 081 18195.39 71.64 52666.58 88888.00 2007-03-22 04:31:06.404 081 18195.46 71.53 52666.56 88888.00 2007-03-22 04:31:06.904 081 18195.43 71.62 52666.53 88888.00 2007-03-22 04:31:07.404 081 18195.40 71.64 52666.51 88888.00 2007-03-22 04:31:07.904 081 18195.33 71.55 52666.47 88888.00 2007-03-22 04:31:08.404 081 18195.38 71.52 52666.45 88888.00 2007-03-22 04:31:08.904 081 18195.38 71.57 52666.50 88888.00 2007-03-22 04:31:09.404 081 18195.30 71.58 52666.57 88888.00 2007-03-22 04:31:09.904 081 18195.33 71.54 52666.63 88888.00 2007-03-22 04:31:10.404 081 18195.38 71.62 52666.58 88888.00 2007-03-22 04:31:10.904 081 18195.34 71.70 52666.66 88888.00 2007-03-22 04:31:11.404 081 18195.32 71.71 52666.67 88888.00 2007-03-22 04:31:11.904 081 18195.45 71.62 52666.58 88888.00 2007-03-22 04:31:12.404 081 18195.46 71.54 52666.54 88888.00 2007-03-22 04:31:12.904 081 18195.31 71.49 52666.57 88888.00 2007-03-22 04:31:13.404 081 18195.46 71.48 52666.61 88888.00 2007-03-22 04:31:13.904 081 18195.42 71.61 52666.48 88888.00 2007-03-22 04:31:14.404 081 18195.34 71.68 52666.40 88888.00 2007-03-22 04:31:14.904 081 18195.36 71.62 52666.39 88888.00 2007-03-22 04:31:15.404 081 18195.42 71.66 52666.32 88888.00 2007-03-22 04:31:15.904 081 18195.36 71.64 52666.33 88888.00 2007-03-22 04:31:16.404 081 18195.22 71.61 52666.43 88888.00 2007-03-22 04:31:16.904 081 18195.21 71.53 52666.52 88888.00 2007-03-22 04:31:17.404 081 18195.36 71.57 52666.50 88888.00 2007-03-22 04:31:17.904 081 18195.39 71.58 52666.46 88888.00 2007-03-22 04:31:18.404 081 18195.33 71.61 52666.48 88888.00 2007-03-22 04:31:18.904 081 18195.46 71.59 52666.50 88888.00 2007-03-22 04:31:19.404 081 18195.44 71.51 52666.52 88888.00 2007-03-22 04:31:19.904 081 18195.25 71.55 52666.51 88888.00 2007-03-22 04:31:20.404 081 18195.28 71.67 52666.39 88888.00 2007-03-22 04:31:20.904 081 18195.40 71.64 52666.30 88888.00 2007-03-22 04:31:21.404 081 18195.44 71.64 52666.36 88888.00 2007-03-22 04:31:21.904 081 18195.38 71.63 52666.51 88888.00 2007-03-22 04:31:22.404 081 18195.30 71.68 52666.43 88888.00 2007-03-22 04:31:22.904 081 18195.23 71.65 52666.36 88888.00 2007-03-22 04:31:23.404 081 18195.35 71.61 52666.38 88888.00 2007-03-22 04:31:23.904 081 18195.42 71.71 52666.39 88888.00 2007-03-22 04:31:24.404 081 18195.32 71.70 52666.38 88888.00 2007-03-22 04:31:24.904 081 18195.30 71.73 52666.41 88888.00 2007-03-22 04:31:25.404 081 18195.39 71.69 52666.42 88888.00 2007-03-22 04:31:25.904 081 18195.45 71.69 52666.50 88888.00 2007-03-22 04:31:26.404 081 18195.55 71.75 52666.56 88888.00 2007-03-22 04:31:26.904 081 18195.53 71.72 52666.47 88888.00 2007-03-22 04:31:27.404 081 18195.56 71.72 52666.59 88888.00 2007-03-22 04:31:27.904 081 18195.55 71.74 52666.59 88888.00 2007-03-22 04:31:28.404 081 18195.52 71.78 52666.54 88888.00 2007-03-22 04:31:28.904 081 18195.58 71.79 52666.54 88888.00 2007-03-22 04:31:29.404 081 18195.58 71.75 52666.56 88888.00 2007-03-22 04:31:29.904 081 18195.64 71.74 52666.63 88888.00 2007-03-22 04:31:30.404 081 18195.60 71.78 52666.59 88888.00 2007-03-22 04:31:30.904 081 18195.57 71.73 52666.57 88888.00 2007-03-22 04:31:31.404 081 18195.55 71.73 52666.54 88888.00 2007-03-22 04:31:31.904 081 18195.60 71.74 52666.61 88888.00 2007-03-22 04:31:32.404 081 18195.55 71.78 52666.63 88888.00 2007-03-22 04:31:32.904 081 18195.41 71.71 52666.63 88888.00 2007-03-22 04:31:33.404 081 18195.40 71.83 52666.55 88888.00 2007-03-22 04:31:33.904 081 18195.44 71.98 52666.56 88888.00 2007-03-22 04:31:34.404 081 18195.39 71.99 52666.55 88888.00 2007-03-22 04:31:34.904 081 18195.38 71.82 52666.56 88888.00 2007-03-22 04:31:35.404 081 18195.33 71.76 52666.66 88888.00 2007-03-22 04:31:35.904 081 18195.30 71.78 52666.67 88888.00 2007-03-22 04:31:36.404 081 18195.50 71.70 52666.66 88888.00 2007-03-22 04:31:36.904 081 18195.50 71.71 52666.62 88888.00 2007-03-22 04:31:37.404 081 18195.38 71.69 52666.58 88888.00 2007-03-22 04:31:37.904 081 18195.35 71.65 52666.43 88888.00 2007-03-22 04:31:38.404 081 18195.36 71.53 52666.47 88888.00 2007-03-22 04:31:38.904 081 18195.40 71.57 52666.53 88888.00 2007-03-22 04:31:39.404 081 18195.38 71.59 52666.65 88888.00 2007-03-22 04:31:39.904 081 18195.28 71.66 52666.56 88888.00 2007-03-22 04:31:40.404 081 18195.38 71.81 52666.50 88888.00 2007-03-22 04:31:40.904 081 18195.42 71.77 52666.44 88888.00 2007-03-22 04:31:41.404 081 18195.34 71.75 52666.58 88888.00 2007-03-22 04:31:41.904 081 18195.29 71.74 52666.56 88888.00 2007-03-22 04:31:42.404 081 18195.34 71.72 52666.59 88888.00 2007-03-22 04:31:42.904 081 18195.54 71.75 52666.67 88888.00 2007-03-22 04:31:43.404 081 18195.51 71.80 52666.70 88888.00 2007-03-22 04:31:43.904 081 18195.39 71.79 52666.71 88888.00 2007-03-22 04:31:44.404 081 18195.45 71.76 52666.69 88888.00 2007-03-22 04:31:44.904 081 18195.44 71.77 52666.77 88888.00 2007-03-22 04:31:45.404 081 18195.57 71.82 52666.68 88888.00 2007-03-22 04:31:45.904 081 18195.61 71.81 52666.46 88888.00 2007-03-22 04:31:46.404 081 18195.39 71.76 52666.40 88888.00 2007-03-22 04:31:46.904 081 18195.27 71.77 52666.40 88888.00 2007-03-22 04:31:47.404 081 18195.19 71.76 52666.24 88888.00 2007-03-22 04:31:47.904 081 18195.11 71.82 52666.25 88888.00 2007-03-22 04:31:48.404 081 18195.17 71.80 52666.47 88888.00 2007-03-22 04:31:48.904 081 18195.28 71.84 52666.58 88888.00 2007-03-22 04:31:49.404 081 18195.32 71.91 52666.56 88888.00 2007-03-22 04:31:49.904 081 18195.41 71.83 52666.48 88888.00 2007-03-22 04:31:50.404 081 18195.39 71.84 52666.43 88888.00 2007-03-22 04:31:50.904 081 18195.44 71.85 52666.43 88888.00 2007-03-22 04:31:51.404 081 18195.47 71.89 52666.44 88888.00 2007-03-22 04:31:51.904 081 18195.54 71.81 52666.56 88888.00 2007-03-22 04:31:52.404 081 18195.50 71.88 52666.53 88888.00 2007-03-22 04:31:52.904 081 18195.52 71.87 52666.53 88888.00 2007-03-22 04:31:53.404 081 18195.41 71.82 52666.57 88888.00 2007-03-22 04:31:53.904 081 18195.50 71.80 52666.57 88888.00 2007-03-22 04:31:54.404 081 18195.51 71.76 52666.53 88888.00 2007-03-22 04:31:54.904 081 18195.34 71.75 52666.51 88888.00 2007-03-22 04:31:55.404 081 18195.42 71.73 52666.46 88888.00 2007-03-22 04:31:55.904 081 18195.58 71.76 52666.41 88888.00 2007-03-22 04:31:56.404 081 18195.54 71.76 52666.39 88888.00 2007-03-22 04:31:56.904 081 18195.50 71.76 52666.32 88888.00 2007-03-22 04:31:57.404 081 18195.49 71.72 52666.36 88888.00 2007-03-22 04:31:57.904 081 18195.54 71.74 52666.34 88888.00 2007-03-22 04:31:58.404 081 18195.58 71.78 52666.35 88888.00 2007-03-22 04:31:58.904 081 18195.53 71.86 52666.41 88888.00 2007-03-22 04:31:59.404 081 18195.45 71.77 52666.59 88888.00 2007-03-22 04:31:59.904 081 18195.31 71.85 52666.66 88888.00 2007-03-22 04:32:00.404 081 18195.35 71.84 52666.56 88888.00 2007-03-22 04:32:00.904 081 18195.42 71.88 52666.61 88888.00 2007-03-22 04:32:01.404 081 18195.31 71.88 52666.68 88888.00 2007-03-22 04:32:01.904 081 18195.47 71.83 52666.64 88888.00 2007-03-22 04:32:02.404 081 18195.55 71.77 52666.62 88888.00 2007-03-22 04:32:02.904 081 18195.52 71.79 52666.57 88888.00 2007-03-22 04:32:03.404 081 18195.58 71.79 52666.56 88888.00 2007-03-22 04:32:03.904 081 18195.54 71.75 52666.55 88888.00 2007-03-22 04:32:04.404 081 18195.55 71.83 52666.42 88888.00 2007-03-22 04:32:04.904 081 18195.60 71.82 52666.44 88888.00 2007-03-22 04:32:05.404 081 18195.53 71.81 52666.32 88888.00 2007-03-22 04:32:05.904 081 18195.53 71.80 52666.40 88888.00 2007-03-22 04:32:06.404 081 18195.46 71.75 52666.35 88888.00 2007-03-22 04:32:06.904 081 18195.57 71.75 52666.36 88888.00 2007-03-22 04:32:07.404 081 18195.43 71.71 52666.36 88888.00 2007-03-22 04:32:07.904 081 18195.62 71.73 52666.36 88888.00 2007-03-22 04:32:08.404 081 18195.46 71.78 52666.36 88888.00 2007-03-22 04:32:08.904 081 18195.45 71.76 52666.24 88888.00 2007-03-22 04:32:09.404 081 18195.56 71.74 52666.23 88888.00 2007-03-22 04:32:09.904 081 18195.52 71.73 52666.38 88888.00 2007-03-22 04:32:10.404 081 18195.57 71.81 52666.45 88888.00 2007-03-22 04:32:10.904 081 18195.53 71.83 52666.40 88888.00 2007-03-22 04:32:11.404 081 18195.62 71.85 52666.43 88888.00 2007-03-22 04:32:11.904 081 18195.56 71.83 52666.44 88888.00 2007-03-22 04:32:12.404 081 18195.53 71.79 52666.41 88888.00 2007-03-22 04:32:12.904 081 18195.56 71.83 52666.43 88888.00 2007-03-22 04:32:13.404 081 18195.51 71.85 52666.48 88888.00 2007-03-22 04:32:13.904 081 18195.66 71.80 52666.41 88888.00 2007-03-22 04:32:14.404 081 18195.74 71.79 52666.43 88888.00 2007-03-22 04:32:14.904 081 18195.64 71.84 52666.45 88888.00 2007-03-22 04:32:15.404 081 18195.54 71.82 52666.39 88888.00 2007-03-22 04:32:15.904 081 18195.53 71.80 52666.25 88888.00 2007-03-22 04:32:16.404 081 18195.54 71.85 52666.24 88888.00 2007-03-22 04:32:16.904 081 18195.42 71.86 52666.41 88888.00 2007-03-22 04:32:17.404 081 18195.49 71.81 52666.44 88888.00 2007-03-22 04:32:17.904 081 18195.46 71.70 52666.35 88888.00 2007-03-22 04:32:18.404 081 18195.44 71.77 52666.35 88888.00 2007-03-22 04:32:18.904 081 18195.33 71.78 52666.46 88888.00 2007-03-22 04:32:19.404 081 18195.42 71.84 52666.57 88888.00 2007-03-22 04:32:19.904 081 18195.63 71.87 52666.58 88888.00 2007-03-22 04:32:20.404 081 18195.58 71.79 52666.44 88888.00 2007-03-22 04:32:20.904 081 18195.63 71.77 52666.31 88888.00 2007-03-22 04:32:21.404 081 18195.69 71.75 52666.36 88888.00 2007-03-22 04:32:21.904 081 18195.76 71.69 52666.44 88888.00 2007-03-22 04:32:22.404 081 18195.64 71.63 52666.46 88888.00 2007-03-22 04:32:22.904 081 18195.65 71.61 52666.32 88888.00 2007-03-22 04:32:23.404 081 18195.54 71.70 52666.38 88888.00 2007-03-22 04:32:23.904 081 18195.44 71.72 52666.48 88888.00 2007-03-22 04:32:24.404 081 18195.46 71.74 52666.54 88888.00 2007-03-22 04:32:24.904 081 18195.54 71.77 52666.50 88888.00 2007-03-22 04:32:25.404 081 18195.62 71.69 52666.53 88888.00 2007-03-22 04:32:25.904 081 18195.55 71.69 52666.55 88888.00 2007-03-22 04:32:26.404 081 18195.56 71.73 52666.52 88888.00 2007-03-22 04:32:26.904 081 18195.57 71.79 52666.46 88888.00 2007-03-22 04:32:27.404 081 18195.49 71.78 52666.52 88888.00 2007-03-22 04:32:27.904 081 18195.51 71.72 52666.47 88888.00 2007-03-22 04:32:28.404 081 18195.52 71.79 52666.48 88888.00 2007-03-22 04:32:28.904 081 18195.50 71.84 52666.47 88888.00 2007-03-22 04:32:29.404 081 18195.46 71.79 52666.44 88888.00 2007-03-22 04:32:29.904 081 18195.47 71.72 52666.43 88888.00 2007-03-22 04:32:30.404 081 18195.43 71.66 52666.41 88888.00 2007-03-22 04:32:30.904 081 18195.46 71.67 52666.30 88888.00 2007-03-22 04:32:31.404 081 18195.54 71.74 52666.10 88888.00 2007-03-22 04:32:31.904 081 18195.46 71.82 52666.17 88888.00 2007-03-22 04:32:32.404 081 18195.44 71.85 52666.24 88888.00 2007-03-22 04:32:32.904 081 18195.41 71.80 52666.16 88888.00 2007-03-22 04:32:33.404 081 18195.35 71.79 52666.10 88888.00 2007-03-22 04:32:33.904 081 18195.45 71.86 52666.13 88888.00 2007-03-22 04:32:34.404 081 18195.47 71.96 52666.15 88888.00 2007-03-22 04:32:34.904 081 18195.22 71.97 52666.24 88888.00 2007-03-22 04:32:35.404 081 18195.18 71.88 52666.24 88888.00 2007-03-22 04:32:35.904 081 18195.44 71.89 52666.47 88888.00 2007-03-22 04:32:36.404 081 18195.49 71.89 52666.43 88888.00 2007-03-22 04:32:36.904 081 18195.47 71.83 52666.43 88888.00 2007-03-22 04:32:37.404 081 18195.45 71.83 52666.47 88888.00 2007-03-22 04:32:37.904 081 18195.46 71.81 52666.40 88888.00 2007-03-22 04:32:38.404 081 18195.57 71.80 52666.29 88888.00 2007-03-22 04:32:38.904 081 18195.55 71.89 52666.19 88888.00 2007-03-22 04:32:39.404 081 18195.40 71.88 52666.23 88888.00 2007-03-22 04:32:39.904 081 18195.39 71.87 52666.23 88888.00 2007-03-22 04:32:40.404 081 18195.47 71.87 52666.23 88888.00 2007-03-22 04:32:40.904 081 18195.46 71.87 52666.22 88888.00 2007-03-22 04:32:41.404 081 18195.38 71.85 52666.27 88888.00 2007-03-22 04:32:41.904 081 18195.39 71.82 52666.27 88888.00 2007-03-22 04:32:42.404 081 18195.58 71.77 52666.32 88888.00 2007-03-22 04:32:42.904 081 18195.62 71.72 52666.32 88888.00 2007-03-22 04:32:43.404 081 18195.57 71.71 52666.33 88888.00 2007-03-22 04:32:43.904 081 18195.53 71.77 52666.28 88888.00 2007-03-22 04:32:44.404 081 18195.49 71.73 52666.28 88888.00 2007-03-22 04:32:44.904 081 18195.55 71.71 52666.27 88888.00 2007-03-22 04:32:45.404 081 18195.58 71.77 52666.34 88888.00 2007-03-22 04:32:45.904 081 18195.56 71.74 52666.32 88888.00 2007-03-22 04:32:46.404 081 18195.60 71.77 52666.30 88888.00 2007-03-22 04:32:46.904 081 18195.56 71.76 52666.41 88888.00 2007-03-22 04:32:47.404 081 18195.55 71.78 52666.53 88888.00 2007-03-22 04:32:47.904 081 18195.38 71.83 52666.50 88888.00 2007-03-22 04:32:48.404 081 18195.40 71.80 52666.51 88888.00 2007-03-22 04:32:48.904 081 18195.31 71.74 52666.54 88888.00 2007-03-22 04:32:49.404 081 18195.29 71.70 52666.56 88888.00 2007-03-22 04:32:49.904 081 18195.38 71.69 52666.53 88888.00 2007-03-22 04:32:50.404 081 18195.33 71.76 52666.65 88888.00 2007-03-22 04:32:50.904 081 18195.34 71.75 52666.70 88888.00 2007-03-22 04:32:51.404 081 18195.45 71.70 52666.65 88888.00 2007-03-22 04:32:51.904 081 18195.58 71.66 52666.51 88888.00 2007-03-22 04:32:52.404 081 18195.76 71.75 52666.46 88888.00 2007-03-22 04:32:52.904 081 18195.44 71.77 52666.38 88888.00 2007-03-22 04:32:53.404 081 18195.47 71.70 52666.33 88888.00 2007-03-22 04:32:53.904 081 18195.54 71.61 52666.42 88888.00 2007-03-22 04:32:54.404 081 18195.63 71.56 52666.32 88888.00 2007-03-22 04:32:54.904 081 18195.63 71.44 52666.20 88888.00 2007-03-22 04:32:55.404 081 18195.61 71.43 52666.30 88888.00 2007-03-22 04:32:55.904 081 18195.61 71.52 52666.31 88888.00 2007-03-22 04:32:56.404 081 18195.69 71.46 52666.38 88888.00 2007-03-22 04:32:56.904 081 18195.78 71.46 52666.50 88888.00 2007-03-22 04:32:57.404 081 18195.76 71.53 52666.52 88888.00 2007-03-22 04:32:57.904 081 18195.67 71.49 52666.52 88888.00 2007-03-22 04:32:58.404 081 18195.49 71.42 52666.45 88888.00 2007-03-22 04:32:58.904 081 18195.39 71.36 52666.41 88888.00 2007-03-22 04:32:59.404 081 18195.35 71.40 52666.40 88888.00 2007-03-22 04:32:59.904 081 18195.57 71.47 52666.45 88888.00 2007-03-22 04:33:00.404 081 18195.57 71.46 52666.43 88888.00 2007-03-22 04:33:00.904 081 18195.43 71.47 52666.31 88888.00 2007-03-22 04:33:01.404 081 18195.52 71.45 52666.32 88888.00 2007-03-22 04:33:01.904 081 18195.64 71.48 52666.31 88888.00 2007-03-22 04:33:02.404 081 18195.67 71.46 52666.29 88888.00 2007-03-22 04:33:02.904 081 18195.68 71.55 52666.34 88888.00 2007-03-22 04:33:03.404 081 18195.68 71.64 52666.32 88888.00 2007-03-22 04:33:03.904 081 18195.75 71.73 52666.23 88888.00 2007-03-22 04:33:04.404 081 18195.83 71.69 52666.30 88888.00 2007-03-22 04:33:04.904 081 18195.82 71.65 52666.35 88888.00 2007-03-22 04:33:05.404 081 18195.86 71.61 52666.47 88888.00 2007-03-22 04:33:05.904 081 18195.90 71.55 52666.40 88888.00 2007-03-22 04:33:06.404 081 18195.92 71.55 52666.39 88888.00 2007-03-22 04:33:06.904 081 18195.83 71.57 52666.34 88888.00 2007-03-22 04:33:07.404 081 18195.68 71.58 52666.35 88888.00 2007-03-22 04:33:07.904 081 18195.75 71.52 52666.32 88888.00 2007-03-22 04:33:08.404 081 18195.86 71.46 52666.35 88888.00 2007-03-22 04:33:08.904 081 18195.79 71.39 52666.41 88888.00 2007-03-22 04:33:09.404 081 18195.89 71.50 52666.38 88888.00 2007-03-22 04:33:09.904 081 18195.84 71.51 52666.31 88888.00 2007-03-22 04:33:10.404 081 18195.92 71.56 52666.18 88888.00 2007-03-22 04:33:10.904 081 18195.93 71.54 52666.23 88888.00 2007-03-22 04:33:11.404 081 18195.90 71.49 52666.29 88888.00 2007-03-22 04:33:11.904 081 18195.90 71.44 52666.32 88888.00 2007-03-22 04:33:12.404 081 18195.95 71.50 52666.32 88888.00 2007-03-22 04:33:12.904 081 18195.94 71.53 52666.39 88888.00 2007-03-22 04:33:13.404 081 18195.85 71.54 52666.38 88888.00 2007-03-22 04:33:13.904 081 18195.93 71.46 52666.33 88888.00 2007-03-22 04:33:14.404 081 18195.84 71.48 52666.29 88888.00 2007-03-22 04:33:14.904 081 18195.80 71.54 52666.21 88888.00 2007-03-22 04:33:15.404 081 18195.74 71.48 52666.20 88888.00 2007-03-22 04:33:15.904 081 18195.77 71.45 52666.23 88888.00 2007-03-22 04:33:16.404 081 18195.80 71.48 52666.34 88888.00 2007-03-22 04:33:16.904 081 18195.74 71.52 52666.34 88888.00 2007-03-22 04:33:17.404 081 18195.89 71.63 52666.24 88888.00 2007-03-22 04:33:17.904 081 18195.96 71.64 52666.16 88888.00 2007-03-22 04:33:18.404 081 18195.90 71.62 52666.17 88888.00 2007-03-22 04:33:18.904 081 18195.79 71.56 52666.24 88888.00 2007-03-22 04:33:19.404 081 18195.85 71.47 52666.28 88888.00 2007-03-22 04:33:19.904 081 18195.96 71.43 52666.32 88888.00 2007-03-22 04:33:20.404 081 18196.06 71.46 52666.36 88888.00 2007-03-22 04:33:20.904 081 18196.08 71.54 52666.40 88888.00 2007-03-22 04:33:21.404 081 18196.08 71.49 52666.27 88888.00 2007-03-22 04:33:21.904 081 18196.06 71.51 52666.09 88888.00 2007-03-22 04:33:22.404 081 18196.01 71.55 52666.08 88888.00 2007-03-22 04:33:22.904 081 18196.08 71.52 52666.18 88888.00 2007-03-22 04:33:23.404 081 18196.26 71.51 52666.18 88888.00 2007-03-22 04:33:23.904 081 18196.27 71.51 52666.16 88888.00 2007-03-22 04:33:24.404 081 18196.25 71.47 52666.19 88888.00 2007-03-22 04:33:24.904 081 18195.95 71.62 52666.38 88888.00 2007-03-22 04:33:25.404 081 18195.95 71.62 52666.29 88888.00 2007-03-22 04:33:25.904 081 18196.03 71.55 52666.16 88888.00 2007-03-22 04:33:26.404 081 18196.14 71.57 52666.19 88888.00 2007-03-22 04:33:26.904 081 18196.15 71.64 52666.33 88888.00 2007-03-22 04:33:27.404 081 18196.20 71.68 52666.29 88888.00 2007-03-22 04:33:27.904 081 18196.20 71.66 52666.23 88888.00 2007-03-22 04:33:28.404 081 18196.11 71.56 52666.11 88888.00 2007-03-22 04:33:28.904 081 18196.01 71.64 52666.13 88888.00 2007-03-22 04:33:29.404 081 18195.89 71.66 52666.19 88888.00 2007-03-22 04:33:29.904 081 18196.06 71.63 52666.24 88888.00 2007-03-22 04:33:30.404 081 18196.15 71.65 52666.24 88888.00 2007-03-22 04:33:30.904 081 18196.05 71.58 52666.34 88888.00 2007-03-22 04:33:31.404 081 18195.99 71.56 52666.46 88888.00 2007-03-22 04:33:31.904 081 18196.08 71.56 52666.56 88888.00 2007-03-22 04:33:32.404 081 18196.12 71.57 52666.53 88888.00 2007-03-22 04:33:32.904 081 18196.21 71.63 52666.44 88888.00 2007-03-22 04:33:33.404 081 18196.21 71.64 52666.38 88888.00 2007-03-22 04:33:33.904 081 18195.99 71.64 52666.29 88888.00 2007-03-22 04:33:34.404 081 18196.03 71.68 52666.20 88888.00 2007-03-22 04:33:34.904 081 18196.11 71.65 52666.22 88888.00 2007-03-22 04:33:35.404 081 18196.08 71.63 52666.16 88888.00 2007-03-22 04:33:35.904 081 18195.96 71.65 52666.11 88888.00 2007-03-22 04:33:36.404 081 18195.88 71.68 52666.08 88888.00 2007-03-22 04:33:36.904 081 18195.94 71.66 52666.19 88888.00 2007-03-22 04:33:37.404 081 18196.00 71.59 52666.21 88888.00 2007-03-22 04:33:37.904 081 18196.09 71.54 52666.19 88888.00 2007-03-22 04:33:38.404 081 18196.07 71.56 52666.23 88888.00 2007-03-22 04:33:38.904 081 18196.11 71.69 52666.28 88888.00 2007-03-22 04:33:39.404 081 18196.06 71.69 52666.35 88888.00 2007-03-22 04:33:39.904 081 18196.01 71.65 52666.31 88888.00 2007-03-22 04:33:40.404 081 18195.99 71.65 52666.22 88888.00 2007-03-22 04:33:40.904 081 18196.04 71.68 52666.13 88888.00 2007-03-22 04:33:41.404 081 18195.98 71.75 52666.12 88888.00 2007-03-22 04:33:41.904 081 18196.10 71.77 52666.20 88888.00 2007-03-22 04:33:42.404 081 18196.17 71.78 52666.35 88888.00 2007-03-22 04:33:42.904 081 18195.96 71.74 52666.34 88888.00 2007-03-22 04:33:43.404 081 18196.12 71.72 52666.16 88888.00 2007-03-22 04:33:43.904 081 18196.58 71.68 52666.22 88888.00 2007-03-22 04:33:44.404 081 18196.23 71.74 52666.31 88888.00 2007-03-22 04:33:44.904 081 18196.08 71.83 52666.24 88888.00 2007-03-22 04:33:45.404 081 18196.11 71.82 52666.32 88888.00 2007-03-22 04:33:45.904 081 18196.22 71.88 52666.25 88888.00 2007-03-22 04:33:46.404 081 18196.17 71.89 52666.30 88888.00 2007-03-22 04:33:46.904 081 18196.14 71.82 52666.40 88888.00 2007-03-22 04:33:47.404 081 18196.18 71.72 52666.40 88888.00 2007-03-22 04:33:47.904 081 18196.19 71.69 52666.33 88888.00 2007-03-22 04:33:48.404 081 18196.01 71.70 52666.34 88888.00 2007-03-22 04:33:48.904 081 18196.00 71.77 52666.35 88888.00 2007-03-22 04:33:49.404 081 18196.03 71.74 52666.32 88888.00 2007-03-22 04:33:49.904 081 18196.05 71.89 52666.33 88888.00 2007-03-22 04:33:50.404 081 18195.96 71.94 52666.31 88888.00 2007-03-22 04:33:50.904 081 18195.80 71.90 52666.23 88888.00 2007-03-22 04:33:51.404 081 18195.75 71.89 52666.31 88888.00 2007-03-22 04:33:51.904 081 18195.64 71.87 52666.38 88888.00 2007-03-22 04:33:52.404 081 18195.56 71.91 52666.40 88888.00 2007-03-22 04:33:52.904 081 18195.65 71.97 52666.38 88888.00 2007-03-22 04:33:53.404 081 18195.68 71.88 52666.38 88888.00 2007-03-22 04:33:53.904 081 18195.64 71.91 52666.23 88888.00 2007-03-22 04:33:54.404 081 18195.67 71.95 52666.18 88888.00 2007-03-22 04:33:54.904 081 18195.80 71.85 52666.23 88888.00 2007-03-22 04:33:55.404 081 18195.77 71.85 52666.27 88888.00 2007-03-22 04:33:55.904 081 18195.88 71.83 52666.28 88888.00 2007-03-22 04:33:56.404 081 18195.89 71.94 52666.35 88888.00 2007-03-22 04:33:56.904 081 18195.79 71.96 52666.31 88888.00 2007-03-22 04:33:57.404 081 18195.89 71.98 52666.28 88888.00 2007-03-22 04:33:57.904 081 18195.89 72.04 52666.28 88888.00 2007-03-22 04:33:58.404 081 18195.73 72.03 52666.25 88888.00 2007-03-22 04:33:58.904 081 18195.79 72.02 52666.27 88888.00 2007-03-22 04:33:59.404 081 18196.00 71.90 52666.41 88888.00 2007-03-22 04:33:59.904 081 18195.92 71.84 52666.54 88888.00 2007-03-22 04:34:00.404 081 18195.94 71.92 52666.58 88888.00 2007-03-22 04:34:00.904 081 18195.90 71.97 52666.59 88888.00 2007-03-22 04:34:01.404 081 18195.99 71.95 52666.56 88888.00 2007-03-22 04:34:01.904 081 18195.84 72.03 52666.51 88888.00 2007-03-22 04:34:02.404 081 18195.90 72.02 52666.45 88888.00 2007-03-22 04:34:02.904 081 18195.88 72.02 52666.47 88888.00 2007-03-22 04:34:03.404 081 18195.94 71.99 52666.48 88888.00 2007-03-22 04:34:03.904 081 18195.75 72.00 52666.48 88888.00 2007-03-22 04:34:04.404 081 18195.54 71.98 52666.44 88888.00 2007-03-22 04:34:04.904 081 18195.55 71.94 52666.28 88888.00 2007-03-22 04:34:05.404 081 18195.65 71.90 52666.34 88888.00 2007-03-22 04:34:05.904 081 18195.64 71.95 52666.33 88888.00 2007-03-22 04:34:06.404 081 18195.61 72.00 52666.32 88888.00 2007-03-22 04:34:06.904 081 18195.64 71.95 52666.36 88888.00 2007-03-22 04:34:07.404 081 18195.60 71.88 52666.33 88888.00 2007-03-22 04:34:07.904 081 18195.78 71.85 52666.20 88888.00 2007-03-22 04:34:08.404 081 18195.77 71.86 52666.24 88888.00 2007-03-22 04:34:08.904 081 18195.75 71.91 52666.29 88888.00 2007-03-22 04:34:09.404 081 18195.71 71.89 52666.35 88888.00 2007-03-22 04:34:09.904 081 18195.75 71.90 52666.30 88888.00 2007-03-22 04:34:10.404 081 18195.60 71.90 52666.38 88888.00 2007-03-22 04:34:10.904 081 18195.42 71.86 52666.28 88888.00 2007-03-22 04:34:11.404 081 18195.47 71.79 52666.11 88888.00 2007-03-22 04:34:11.904 081 18195.50 71.82 52666.06 88888.00 2007-03-22 04:34:12.404 081 18195.51 71.84 52666.17 88888.00 2007-03-22 04:34:12.904 081 18195.61 71.85 52666.20 88888.00 2007-03-22 04:34:13.404 081 18195.56 71.89 52666.23 88888.00 2007-03-22 04:34:13.904 081 18195.49 71.92 52666.17 88888.00 2007-03-22 04:34:14.404 081 18195.46 71.89 52666.15 88888.00 2007-03-22 04:34:14.904 081 18195.44 71.86 52666.16 88888.00 2007-03-22 04:34:15.404 081 18195.35 71.83 52666.22 88888.00 2007-03-22 04:34:15.904 081 18195.40 71.81 52666.30 88888.00 2007-03-22 04:34:16.404 081 18195.53 71.89 52666.28 88888.00 2007-03-22 04:34:16.904 081 18195.52 71.87 52666.19 88888.00 2007-03-22 04:34:17.404 081 18195.56 71.94 52666.23 88888.00 2007-03-22 04:34:17.904 081 18195.52 71.88 52666.24 88888.00 2007-03-22 04:34:18.404 081 18195.43 71.85 52666.33 88888.00 2007-03-22 04:34:18.904 081 18195.42 71.90 52666.34 88888.00 2007-03-22 04:34:19.404 081 18195.43 72.02 52666.32 88888.00 2007-03-22 04:34:19.904 081 18195.34 71.99 52666.34 88888.00 2007-03-22 04:34:20.404 081 18195.43 71.97 52666.44 88888.00 2007-03-22 04:34:20.904 081 18195.39 71.89 52666.55 88888.00 2007-03-22 04:34:21.404 081 18195.31 71.81 52666.45 88888.00 2007-03-22 04:34:21.904 081 18195.40 71.88 52666.47 88888.00 2007-03-22 04:34:22.404 081 18195.54 71.89 52666.42 88888.00 2007-03-22 04:34:22.904 081 18195.54 71.89 52666.38 88888.00 2007-03-22 04:34:23.404 081 18195.52 71.89 52666.32 88888.00 2007-03-22 04:34:23.904 081 18195.60 71.84 52666.30 88888.00 2007-03-22 04:34:24.404 081 18195.53 71.84 52666.35 88888.00 2007-03-22 04:34:24.904 081 18195.35 71.88 52666.42 88888.00 2007-03-22 04:34:25.404 081 18195.29 71.94 52666.42 88888.00 2007-03-22 04:34:25.904 081 18195.39 71.90 52666.25 88888.00 2007-03-22 04:34:26.404 081 18195.50 71.86 52666.32 88888.00 2007-03-22 04:34:26.904 081 18195.56 71.88 52666.32 88888.00 2007-03-22 04:34:27.404 081 18195.54 71.90 52666.23 88888.00 2007-03-22 04:34:27.904 081 18195.51 71.96 52666.34 88888.00 2007-03-22 04:34:28.404 081 18195.64 71.95 52666.35 88888.00 2007-03-22 04:34:28.904 081 18195.62 71.94 52666.45 88888.00 2007-03-22 04:34:29.404 081 18195.52 71.88 52666.50 88888.00 2007-03-22 04:34:29.904 081 18195.61 71.91 52666.35 88888.00 2007-03-22 04:34:30.404 081 18195.79 71.99 52666.27 88888.00 2007-03-22 04:34:30.904 081 18195.75 72.02 52666.33 88888.00 2007-03-22 04:34:31.404 081 18195.79 71.99 52666.38 88888.00 2007-03-22 04:34:31.904 081 18195.78 71.89 52666.28 88888.00 2007-03-22 04:34:32.404 081 18195.76 71.89 52666.27 88888.00 2007-03-22 04:34:32.904 081 18195.67 71.85 52666.40 88888.00 2007-03-22 04:34:33.404 081 18195.67 71.85 52666.34 88888.00 2007-03-22 04:34:33.904 081 18195.67 71.91 52666.23 88888.00 2007-03-22 04:34:34.404 081 18195.76 71.87 52666.16 88888.00 2007-03-22 04:34:34.904 081 18195.71 71.86 52666.19 88888.00 2007-03-22 04:34:35.404 081 18195.75 71.85 52666.24 88888.00 2007-03-22 04:34:35.904 081 18195.79 71.96 52666.22 88888.00 2007-03-22 04:34:36.404 081 18195.78 72.01 52666.15 88888.00 2007-03-22 04:34:36.904 081 18195.75 71.94 52666.22 88888.00 2007-03-22 04:34:37.404 081 18195.77 71.94 52666.28 88888.00 2007-03-22 04:34:37.904 081 18195.74 71.95 52666.27 88888.00 2007-03-22 04:34:38.404 081 18195.72 71.99 52666.36 88888.00 2007-03-22 04:34:38.904 081 18195.69 71.98 52666.35 88888.00 2007-03-22 04:34:39.404 081 18195.62 71.92 52666.34 88888.00 2007-03-22 04:34:39.904 081 18195.62 71.90 52666.36 88888.00 2007-03-22 04:34:40.401 081 18195.71 71.90 52666.31 88888.00 2007-03-22 04:34:40.901 081 18195.66 71.81 52666.29 88888.00 2007-03-22 04:34:41.401 081 18195.57 71.84 52666.32 88888.00 2007-03-22 04:34:41.901 081 18195.65 71.89 52666.38 88888.00 2007-03-22 04:34:42.401 081 18195.71 72.00 52666.38 88888.00 2007-03-22 04:34:42.901 081 18195.67 71.98 52666.32 88888.00 2007-03-22 04:34:43.401 081 18195.74 72.00 52666.32 88888.00 2007-03-22 04:34:43.901 081 18195.58 72.01 52666.51 88888.00 2007-03-22 04:34:44.401 081 18195.50 71.92 52666.41 88888.00 2007-03-22 04:34:44.901 081 18195.56 71.84 52666.28 88888.00 2007-03-22 04:34:45.401 081 18195.68 71.84 52666.33 88888.00 2007-03-22 04:34:45.901 081 18195.62 71.89 52666.33 88888.00 2007-03-22 04:34:46.401 081 18195.58 71.94 52666.47 88888.00 2007-03-22 04:34:46.901 081 18195.62 71.87 52666.55 88888.00 2007-03-22 04:34:47.401 081 18195.65 71.86 52666.48 88888.00 2007-03-22 04:34:47.901 081 18195.71 71.96 52666.43 88888.00 2007-03-22 04:34:48.401 081 18195.53 71.94 52666.47 88888.00 2007-03-22 04:34:48.901 081 18195.43 71.91 52666.58 88888.00 2007-03-22 04:34:49.401 081 18195.62 71.90 52666.65 88888.00 2007-03-22 04:34:49.901 081 18195.64 72.06 52666.62 88888.00 2007-03-22 04:34:50.401 081 18195.63 72.12 52666.47 88888.00 2007-03-22 04:34:50.901 081 18195.73 72.03 52666.44 88888.00 2007-03-22 04:34:51.401 081 18195.65 71.98 52666.41 88888.00 2007-03-22 04:34:51.901 081 18195.60 72.04 52666.45 88888.00 2007-03-22 04:34:52.401 081 18195.57 72.05 52666.44 88888.00 2007-03-22 04:34:52.901 081 18195.54 72.00 52666.41 88888.00 2007-03-22 04:34:53.401 081 18195.61 72.01 52666.43 88888.00 2007-03-22 04:34:53.901 081 18195.83 71.92 52666.54 88888.00 2007-03-22 04:34:54.401 081 18195.87 71.81 52666.54 88888.00 2007-03-22 04:34:54.901 081 18195.96 71.72 52666.50 88888.00 2007-03-22 04:34:55.401 081 18195.94 71.74 52666.47 88888.00 2007-03-22 04:34:55.901 081 18195.79 71.79 52666.44 88888.00 2007-03-22 04:34:56.401 081 18195.83 71.83 52666.40 88888.00 2007-03-22 04:34:56.901 081 18195.89 71.82 52666.45 88888.00 2007-03-22 04:34:57.401 081 18195.88 71.85 52666.43 88888.00 2007-03-22 04:34:57.901 081 18195.84 71.95 52666.44 88888.00 2007-03-22 04:34:58.401 081 18195.93 71.94 52666.48 88888.00 2007-03-22 04:34:58.901 081 18195.79 71.90 52666.51 88888.00 2007-03-22 04:34:59.401 081 18195.78 71.92 52666.47 88888.00 2007-03-22 04:34:59.901 081 18195.76 71.95 52666.52 88888.00 2007-03-22 04:35:00.401 081 18195.82 71.97 52666.54 88888.00 2007-03-22 04:35:00.901 081 18195.87 71.90 52666.48 88888.00 2007-03-22 04:35:01.401 081 18196.00 71.94 52666.44 88888.00 2007-03-22 04:35:01.901 081 18195.94 71.85 52666.62 88888.00 2007-03-22 04:35:02.401 081 18195.78 71.85 52666.48 88888.00 2007-03-22 04:35:02.901 081 18195.83 71.86 52666.39 88888.00 2007-03-22 04:35:03.401 081 18195.80 71.85 52666.50 88888.00 2007-03-22 04:35:03.901 081 18195.86 71.89 52666.55 88888.00 2007-03-22 04:35:04.401 081 18195.93 71.91 52666.52 88888.00 2007-03-22 04:35:04.901 081 18195.97 71.96 52666.52 88888.00 2007-03-22 04:35:05.401 081 18195.97 71.89 52666.44 88888.00 2007-03-22 04:35:05.901 081 18195.97 71.87 52666.43 88888.00 2007-03-22 04:35:06.401 081 18195.80 71.96 52666.45 88888.00 2007-03-22 04:35:06.901 081 18195.82 71.98 52666.25 88888.00 2007-03-22 04:35:07.401 081 18195.83 71.95 52666.27 88888.00 2007-03-22 04:35:07.901 081 18195.90 71.90 52666.19 88888.00 2007-03-22 04:35:08.401 081 18195.92 71.89 52666.13 88888.00 2007-03-22 04:35:08.901 081 18195.78 71.94 52666.20 88888.00 2007-03-22 04:35:09.401 081 18195.77 72.02 52666.32 88888.00 2007-03-22 04:35:09.901 081 18195.75 72.03 52666.42 88888.00 2007-03-22 04:35:10.401 081 18195.53 72.02 52666.55 88888.00 2007-03-22 04:35:10.901 081 18195.50 71.95 52666.54 88888.00 2007-03-22 04:35:11.401 081 18195.57 71.87 52666.45 88888.00 2007-03-22 04:35:11.901 081 18195.50 71.90 52666.48 88888.00 2007-03-22 04:35:12.401 081 18195.54 71.91 52666.46 88888.00 2007-03-22 04:35:12.901 081 18195.54 71.87 52666.45 88888.00 2007-03-22 04:35:13.401 081 18195.45 71.85 52666.41 88888.00 2007-03-22 04:35:13.901 081 18195.57 71.86 52666.42 88888.00 2007-03-22 04:35:14.401 081 18195.68 71.82 52666.50 88888.00 2007-03-22 04:35:14.901 081 18195.62 71.78 52666.45 88888.00 2007-03-22 04:35:15.401 081 18195.61 71.77 52666.38 88888.00 2007-03-22 04:35:15.901 081 18195.56 71.72 52666.44 88888.00 2007-03-22 04:35:16.401 081 18195.63 71.73 52666.45 88888.00 2007-03-22 04:35:16.901 081 18195.54 71.73 52666.46 88888.00 2007-03-22 04:35:17.401 081 18195.55 71.72 52666.36 88888.00 2007-03-22 04:35:17.901 081 18195.58 71.74 52666.38 88888.00 2007-03-22 04:35:18.401 081 18195.61 71.81 52666.40 88888.00 2007-03-22 04:35:18.901 081 18195.58 71.88 52666.46 88888.00 2007-03-22 04:35:19.401 081 18195.61 71.98 52666.48 88888.00 2007-03-22 04:35:19.901 081 18195.55 71.95 52666.46 88888.00 2007-03-22 04:35:20.401 081 18195.60 71.89 52666.44 88888.00 2007-03-22 04:35:20.901 081 18195.57 71.79 52666.34 88888.00 2007-03-22 04:35:21.401 081 18195.55 71.79 52666.34 88888.00 2007-03-22 04:35:21.901 081 18195.60 71.80 52666.28 88888.00 2007-03-22 04:35:22.401 081 18195.47 71.83 52666.25 88888.00 2007-03-22 04:35:22.901 081 18195.54 71.82 52666.20 88888.00 2007-03-22 04:35:23.401 081 18195.68 71.81 52666.31 88888.00 2007-03-22 04:35:23.901 081 18195.58 71.85 52666.45 88888.00 2007-03-22 04:35:24.401 081 18195.50 71.82 52666.44 88888.00 2007-03-22 04:35:24.901 081 18195.54 71.74 52666.44 88888.00 2007-03-22 04:35:25.401 081 18195.51 71.72 52666.30 88888.00 2007-03-22 04:35:25.901 081 18195.54 71.77 52666.19 88888.00 2007-03-22 04:35:26.401 081 18195.55 71.74 52666.18 88888.00 2007-03-22 04:35:26.901 081 18195.55 71.76 52666.18 88888.00 2007-03-22 04:35:27.401 081 18195.55 71.81 52666.36 88888.00 2007-03-22 04:35:27.901 081 18195.64 71.86 52666.40 88888.00 2007-03-22 04:35:28.401 081 18195.65 71.82 52666.40 88888.00 2007-03-22 04:35:28.901 081 18195.58 71.87 52666.42 88888.00 2007-03-22 04:35:29.401 081 18195.60 71.88 52666.30 88888.00 2007-03-22 04:35:29.901 081 18195.71 71.88 52666.33 88888.00 2007-03-22 04:35:30.401 081 18195.84 71.85 52666.28 88888.00 2007-03-22 04:35:30.901 081 18195.74 71.85 52666.28 88888.00 2007-03-22 04:35:31.401 081 18195.54 71.78 52666.34 88888.00 2007-03-22 04:35:31.901 081 18195.44 71.77 52666.38 88888.00 2007-03-22 04:35:32.401 081 18195.55 71.85 52666.40 88888.00 2007-03-22 04:35:32.901 081 18195.50 71.77 52666.35 88888.00 2007-03-22 04:35:33.401 081 18195.46 71.75 52666.23 88888.00 2007-03-22 04:35:33.901 081 18195.52 71.70 52666.35 88888.00 2007-03-22 04:35:34.401 081 18195.51 71.75 52666.33 88888.00 2007-03-22 04:35:34.901 081 18195.53 71.81 52666.38 88888.00 2007-03-22 04:35:35.401 081 18195.55 71.79 52666.35 88888.00 2007-03-22 04:35:35.901 081 18195.58 71.82 52666.32 88888.00 2007-03-22 04:35:36.401 081 18195.66 71.85 52666.31 88888.00 2007-03-22 04:35:36.901 081 18195.54 71.84 52666.32 88888.00 2007-03-22 04:35:37.401 081 18195.49 71.83 52666.20 88888.00 2007-03-22 04:35:37.901 081 18195.53 71.80 52666.19 88888.00 2007-03-22 04:35:38.401 081 18195.56 71.82 52666.20 88888.00 2007-03-22 04:35:38.901 081 18195.64 71.80 52666.23 88888.00 2007-03-22 04:35:39.401 081 18195.76 71.76 52666.23 88888.00 2007-03-22 04:35:39.901 081 18195.71 71.74 52666.13 88888.00 2007-03-22 04:35:40.401 081 18195.63 71.79 52666.10 88888.00 2007-03-22 04:35:40.901 081 18195.73 71.82 52666.09 88888.00 2007-03-22 04:35:41.401 081 18195.87 71.82 52666.16 88888.00 2007-03-22 04:35:41.901 081 18195.88 71.81 52666.19 88888.00 2007-03-22 04:35:42.401 081 18195.82 71.87 52666.18 88888.00 2007-03-22 04:35:42.901 081 18195.80 71.89 52666.27 88888.00 2007-03-22 04:35:43.401 081 18195.71 71.81 52666.42 88888.00 2007-03-22 04:35:43.901 081 18195.73 71.85 52666.46 88888.00 2007-03-22 04:35:44.401 081 18195.77 71.89 52666.46 88888.00 2007-03-22 04:35:44.901 081 18195.84 71.88 52666.43 88888.00 2007-03-22 04:35:45.401 081 18195.78 71.85 52666.41 88888.00 2007-03-22 04:35:45.901 081 18195.79 71.81 52666.54 88888.00 2007-03-22 04:35:46.401 081 18195.87 71.85 52666.57 88888.00 2007-03-22 04:35:46.901 081 18195.80 71.86 52666.45 88888.00 2007-03-22 04:35:47.401 081 18195.86 71.82 52666.33 88888.00 2007-03-22 04:35:47.901 081 18195.83 71.75 52666.36 88888.00 2007-03-22 04:35:48.401 081 18195.86 71.75 52666.42 88888.00 2007-03-22 04:35:48.901 081 18195.76 71.76 52666.51 88888.00 2007-03-22 04:35:49.401 081 18195.58 71.74 52666.67 88888.00 2007-03-22 04:35:49.901 081 18195.58 71.72 52666.70 88888.00 2007-03-22 04:35:50.401 081 18195.63 71.70 52666.57 88888.00 2007-03-22 04:35:50.901 081 18195.75 71.68 52666.54 88888.00 2007-03-22 04:35:51.401 081 18195.69 71.71 52666.44 88888.00 2007-03-22 04:35:51.901 081 18195.78 71.77 52666.38 88888.00 2007-03-22 04:35:52.401 081 18195.74 71.75 52666.40 88888.00 2007-03-22 04:35:52.901 081 18195.58 71.71 52666.40 88888.00 2007-03-22 04:35:53.401 081 18195.64 71.79 52666.32 88888.00 2007-03-22 04:35:53.901 081 18195.66 71.84 52666.39 88888.00 2007-03-22 04:35:54.401 081 18195.76 71.76 52666.36 88888.00 2007-03-22 04:35:54.901 081 18195.74 71.67 52666.33 88888.00 2007-03-22 04:35:55.401 081 18195.63 71.68 52666.31 88888.00 2007-03-22 04:35:55.901 081 18195.68 71.73 52666.36 88888.00 2007-03-22 04:35:56.401 081 18195.65 71.83 52666.30 88888.00 2007-03-22 04:35:56.901 081 18195.76 71.88 52666.21 88888.00 2007-03-22 04:35:57.401 081 18195.90 71.86 52666.23 88888.00 2007-03-22 04:35:57.901 081 18195.95 71.82 52666.28 88888.00 2007-03-22 04:35:58.401 081 18195.77 71.80 52666.39 88888.00 2007-03-22 04:35:58.901 081 18195.77 71.85 52666.28 88888.00 2007-03-22 04:35:59.401 081 18195.73 71.81 52666.20 88888.00 2007-03-22 04:35:59.901 081 18195.64 71.72 52666.27 88888.00 2007-03-22 04:36:00.401 081 18195.64 71.67 52666.30 88888.00 2007-03-22 04:36:00.901 081 18195.82 71.67 52666.42 88888.00 2007-03-22 04:36:01.401 081 18195.84 71.67 52666.36 88888.00 2007-03-22 04:36:01.901 081 18195.84 71.74 52666.31 88888.00 2007-03-22 04:36:02.401 081 18195.79 71.75 52666.40 88888.00 2007-03-22 04:36:02.901 081 18195.75 71.71 52666.33 88888.00 2007-03-22 04:36:03.401 081 18195.77 71.70 52666.47 88888.00 2007-03-22 04:36:03.901 081 18195.75 71.70 52666.59 88888.00 2007-03-22 04:36:04.401 081 18195.68 71.66 52666.58 88888.00 2007-03-22 04:36:04.901 081 18195.86 71.64 52666.61 88888.00 2007-03-22 04:36:05.401 081 18195.90 71.65 52666.57 88888.00 2007-03-22 04:36:05.901 081 18195.68 71.66 52666.45 88888.00 2007-03-22 04:36:06.401 081 18195.68 71.77 52666.50 88888.00 2007-03-22 04:36:06.901 081 18195.74 71.77 52666.53 88888.00 2007-03-22 04:36:07.401 081 18195.79 71.77 52666.50 88888.00 2007-03-22 04:36:07.901 081 18195.76 71.76 52666.56 88888.00 2007-03-22 04:36:08.401 081 18195.77 71.69 52666.61 88888.00 2007-03-22 04:36:08.901 081 18195.84 71.67 52666.57 88888.00 2007-03-22 04:36:09.401 081 18195.79 71.67 52666.68 88888.00 2007-03-22 04:36:09.901 081 18195.58 71.71 52666.68 88888.00 2007-03-22 04:36:10.401 081 18195.49 71.75 52666.71 88888.00 2007-03-22 04:36:10.901 081 18195.54 71.67 52666.69 88888.00 2007-03-22 04:36:11.401 081 18195.63 71.62 52666.75 88888.00 2007-03-22 04:36:11.901 081 18195.61 71.67 52666.77 88888.00 2007-03-22 04:36:12.401 081 18195.42 71.74 52666.69 88888.00 2007-03-22 04:36:12.901 081 18195.55 71.82 52666.68 88888.00 2007-03-22 04:36:13.401 081 18195.68 71.77 52666.65 88888.00 2007-03-22 04:36:13.901 081 18195.76 71.70 52666.66 88888.00 2007-03-22 04:36:14.401 081 18195.79 71.61 52666.58 88888.00 2007-03-22 04:36:14.901 081 18195.67 71.66 52666.57 88888.00 2007-03-22 04:36:15.401 081 18195.73 71.66 52666.56 88888.00 2007-03-22 04:36:15.901 081 18195.74 71.64 52666.53 88888.00 2007-03-22 04:36:16.401 081 18195.76 71.61 52666.56 88888.00 2007-03-22 04:36:16.901 081 18195.78 71.66 52666.51 88888.00 2007-03-22 04:36:17.401 081 18195.75 71.71 52666.57 88888.00 2007-03-22 04:36:17.901 081 18195.94 71.73 52666.56 88888.00 2007-03-22 04:36:18.401 081 18195.83 71.75 52666.63 88888.00 2007-03-22 04:36:18.901 081 18195.89 71.67 52666.64 88888.00 2007-03-22 04:36:19.401 081 18195.86 71.66 52666.61 88888.00 2007-03-22 04:36:19.901 081 18195.79 71.67 52666.57 88888.00 2007-03-22 04:36:20.401 081 18195.78 71.67 52666.59 88888.00 2007-03-22 04:36:20.901 081 18195.80 71.63 52666.55 88888.00 2007-03-22 04:36:21.401 081 18195.69 71.59 52666.56 88888.00 2007-03-22 04:36:21.901 081 18195.60 71.63 52666.58 88888.00 2007-03-22 04:36:22.401 081 18195.50 71.64 52666.61 88888.00 2007-03-22 04:36:22.901 081 18195.45 71.67 52666.58 88888.00 2007-03-22 04:36:23.401 081 18195.44 71.61 52666.68 88888.00 2007-03-22 04:36:23.901 081 18195.61 71.58 52666.54 88888.00 2007-03-22 04:36:24.401 081 18195.64 71.58 52666.47 88888.00 2007-03-22 04:36:24.901 081 18195.61 71.51 52666.47 88888.00 2007-03-22 04:36:25.401 081 18195.60 71.56 52666.47 88888.00 2007-03-22 04:36:25.901 081 18195.49 71.62 52666.48 88888.00 2007-03-22 04:36:26.401 081 18195.40 71.53 52666.28 88888.00 2007-03-22 04:36:26.901 081 18195.43 71.52 52666.29 88888.00 2007-03-22 04:36:27.401 081 18195.51 71.59 52666.30 88888.00 2007-03-22 04:36:27.901 081 18195.40 71.62 52666.36 88888.00 2007-03-22 04:36:28.401 081 18195.43 71.68 52666.44 88888.00 2007-03-22 04:36:28.901 081 18195.41 71.73 52666.36 88888.00 2007-03-22 04:36:29.401 081 18195.46 71.62 52666.45 88888.00 2007-03-22 04:36:29.901 081 18195.40 71.56 52666.42 88888.00 2007-03-22 04:36:30.401 081 18195.50 71.57 52666.50 88888.00 2007-03-22 04:36:30.901 081 18195.41 71.69 52666.50 88888.00 2007-03-22 04:36:31.401 081 18195.35 71.67 52666.45 88888.00 2007-03-22 04:36:31.901 081 18195.27 71.67 52666.43 88888.00 2007-03-22 04:36:32.401 081 18195.28 71.66 52666.50 88888.00 2007-03-22 04:36:32.901 081 18195.33 71.53 52666.66 88888.00 2007-03-22 04:36:33.401 081 18195.54 71.59 52666.65 88888.00 2007-03-22 04:36:33.901 081 18195.42 71.62 52666.63 88888.00 2007-03-22 04:36:34.401 081 18195.25 71.62 52666.61 88888.00 2007-03-22 04:36:34.901 081 18195.38 71.57 52666.50 88888.00 2007-03-22 04:36:35.401 081 18195.39 71.57 52666.47 88888.00 2007-03-22 04:36:35.901 081 18195.32 71.62 52666.46 88888.00 2007-03-22 04:36:36.401 081 18195.52 71.62 52666.54 88888.00 2007-03-22 04:36:36.901 081 18195.57 71.59 52666.66 88888.00 2007-03-22 04:36:37.401 081 18195.55 71.56 52666.62 88888.00 2007-03-22 04:36:37.901 081 18195.57 71.57 52666.59 88888.00 2007-03-22 04:36:38.401 081 18195.50 71.58 52666.58 88888.00 2007-03-22 04:36:38.901 081 18195.50 71.56 52666.65 88888.00 2007-03-22 04:36:39.401 081 18195.56 71.66 52666.67 88888.00 2007-03-22 04:36:39.901 081 18195.50 71.68 52666.65 88888.00 2007-03-22 04:36:40.401 081 18195.44 71.74 52666.62 88888.00 2007-03-22 04:36:40.901 081 18195.38 71.74 52666.51 88888.00 2007-03-22 04:36:41.401 081 18195.43 71.78 52666.40 88888.00 2007-03-22 04:36:41.901 081 18195.54 71.73 52666.35 88888.00 2007-03-22 04:36:42.401 081 18195.56 71.70 52666.25 88888.00 2007-03-22 04:36:42.901 081 18195.51 71.64 52666.28 88888.00 2007-03-22 04:36:43.401 081 18195.43 71.69 52666.31 88888.00 2007-03-22 04:36:43.901 081 18195.46 71.71 52666.39 88888.00 2007-03-22 04:36:44.401 081 18195.47 71.65 52666.51 88888.00 2007-03-22 04:36:44.901 081 18195.53 71.57 52666.46 88888.00 2007-03-22 04:36:45.401 081 18195.52 71.67 52666.39 88888.00 2007-03-22 04:36:45.901 081 18195.49 71.67 52666.39 88888.00 2007-03-22 04:36:46.401 081 18195.41 71.57 52666.40 88888.00 2007-03-22 04:36:46.901 081 18195.33 71.57 52666.39 88888.00 2007-03-22 04:36:47.401 081 18195.32 71.59 52666.38 88888.00 2007-03-22 04:36:47.901 081 18195.36 71.63 52666.48 88888.00 2007-03-22 04:36:48.401 081 18195.53 71.56 52666.51 88888.00 2007-03-22 04:36:48.901 081 18195.47 71.53 52666.46 88888.00 2007-03-22 04:36:49.401 081 18195.25 71.57 52666.44 88888.00 2007-03-22 04:36:49.901 081 18195.21 71.67 52666.53 88888.00 2007-03-22 04:36:50.401 081 18195.16 71.65 52666.47 88888.00 2007-03-22 04:36:50.901 081 18195.28 71.73 52666.50 88888.00 2007-03-22 04:36:51.401 081 18195.28 71.67 52666.61 88888.00 2007-03-22 04:36:51.901 081 18195.11 71.67 52666.50 88888.00 2007-03-22 04:36:52.401 081 18195.24 71.64 52666.50 88888.00 2007-03-22 04:36:52.901 081 18195.30 71.62 52666.36 88888.00 2007-03-22 04:36:53.401 081 18195.34 71.62 52666.32 88888.00 2007-03-22 04:36:53.901 081 18195.49 71.67 52666.39 88888.00 2007-03-22 04:36:54.401 081 18195.47 71.66 52666.41 88888.00 2007-03-22 04:36:54.901 081 18195.51 71.64 52666.52 88888.00 2007-03-22 04:36:55.401 081 18195.55 71.59 52666.53 88888.00 2007-03-22 04:36:55.901 081 18195.50 71.66 52666.39 88888.00 2007-03-22 04:36:56.401 081 18195.44 71.65 52666.33 88888.00 2007-03-22 04:36:56.901 081 18195.40 71.64 52666.39 88888.00 2007-03-22 04:36:57.401 081 18195.46 71.65 52666.43 88888.00 2007-03-22 04:36:57.901 081 18195.52 71.66 52666.51 88888.00 2007-03-22 04:36:58.401 081 18195.44 71.61 52666.48 88888.00 2007-03-22 04:36:58.901 081 18195.51 71.69 52666.51 88888.00 2007-03-22 04:36:59.401 081 18195.45 71.76 52666.54 88888.00 2007-03-22 04:36:59.901 081 18195.30 71.79 52666.58 88888.00 2007-03-22 04:37:00.401 081 18195.30 71.73 52666.56 88888.00 2007-03-22 04:37:00.901 081 18195.38 71.64 52666.55 88888.00 2007-03-22 04:37:01.401 081 18195.44 71.71 52666.64 88888.00 2007-03-22 04:37:01.901 081 18195.49 71.77 52666.67 88888.00 2007-03-22 04:37:02.401 081 18195.53 71.72 52666.53 88888.00 2007-03-22 04:37:02.901 081 18195.56 71.68 52666.50 88888.00 2007-03-22 04:37:03.401 081 18195.39 71.68 52666.51 88888.00 2007-03-22 04:37:03.901 081 18195.33 71.73 52666.46 88888.00 2007-03-22 04:37:04.401 081 18195.51 71.77 52666.54 88888.00 2007-03-22 04:37:04.901 081 18195.43 71.72 52666.68 88888.00 2007-03-22 04:37:05.401 081 18195.44 71.74 52666.80 88888.00 2007-03-22 04:37:05.901 081 18195.35 71.73 52666.81 88888.00 2007-03-22 04:37:06.401 081 18195.34 71.73 52666.80 88888.00 2007-03-22 04:37:06.901 081 18195.31 71.61 52666.76 88888.00 2007-03-22 04:37:07.401 081 18195.07 71.65 52666.75 88888.00 2007-03-22 04:37:07.901 081 18195.10 71.69 52666.82 88888.00 2007-03-22 04:37:08.401 081 18195.21 71.76 52666.83 88888.00 2007-03-22 04:37:08.901 081 18195.09 71.79 52666.81 88888.00 2007-03-22 04:37:09.401 081 18195.19 71.78 52666.79 88888.00 2007-03-22 04:37:09.901 081 18195.12 71.80 52666.76 88888.00 2007-03-22 04:37:10.401 081 18195.14 71.77 52666.76 88888.00 2007-03-22 04:37:10.901 081 18195.29 71.69 52666.82 88888.00 2007-03-22 04:37:11.401 081 18195.30 71.76 52666.83 88888.00 2007-03-22 04:37:11.901 081 18195.27 71.80 52666.76 88888.00 2007-03-22 04:37:12.401 081 18195.32 71.85 52666.59 88888.00 2007-03-22 04:37:12.901 081 18195.43 71.82 52666.55 88888.00 2007-03-22 04:37:13.401 081 18195.31 71.75 52666.55 88888.00 2007-03-22 04:37:13.901 081 18195.29 71.73 52666.58 88888.00 2007-03-22 04:37:14.401 081 18195.32 71.79 52666.56 88888.00 2007-03-22 04:37:14.901 081 18195.30 71.82 52666.57 88888.00 2007-03-22 04:37:15.401 081 18195.16 71.73 52666.58 88888.00 2007-03-22 04:37:15.901 081 18195.14 71.78 52666.63 88888.00 2007-03-22 04:37:16.401 081 18195.16 71.84 52666.55 88888.00 2007-03-22 04:37:16.901 081 18195.19 71.88 52666.46 88888.00 2007-03-22 04:37:17.401 081 18195.12 71.84 52666.45 88888.00 2007-03-22 04:37:17.901 081 18195.06 71.81 52666.42 88888.00 2007-03-22 04:37:18.401 081 18195.14 71.82 52666.44 88888.00 2007-03-22 04:37:18.901 081 18195.24 71.87 52666.56 88888.00 2007-03-22 04:37:19.401 081 18195.11 71.83 52666.64 88888.00 2007-03-22 04:37:19.901 081 18194.90 71.82 52666.64 88888.00 2007-03-22 04:37:20.401 081 18194.97 71.82 52666.66 88888.00 2007-03-22 04:37:20.901 081 18195.01 71.82 52666.54 88888.00 2007-03-22 04:37:21.401 081 18195.10 71.76 52666.55 88888.00 2007-03-22 04:37:21.901 081 18195.25 71.73 52666.58 88888.00 2007-03-22 04:37:22.401 081 18195.22 71.76 52666.56 88888.00 2007-03-22 04:37:22.901 081 18195.11 71.78 52666.52 88888.00 2007-03-22 04:37:23.401 081 18195.06 71.74 52666.51 88888.00 2007-03-22 04:37:23.901 081 18195.09 71.70 52666.52 88888.00 2007-03-22 04:37:24.401 081 18195.09 71.62 52666.51 88888.00 2007-03-22 04:37:24.901 081 18195.18 71.63 52666.57 88888.00 2007-03-22 04:37:25.401 081 18195.25 71.68 52666.55 88888.00 2007-03-22 04:37:25.901 081 18195.19 71.72 52666.53 88888.00 2007-03-22 04:37:26.401 081 18195.08 71.76 52666.53 88888.00 2007-03-22 04:37:26.901 081 18195.12 71.77 52666.64 88888.00 2007-03-22 04:37:27.401 081 18195.18 71.86 52666.65 88888.00 2007-03-22 04:37:27.901 081 18195.12 71.82 52666.54 88888.00 2007-03-22 04:37:28.401 081 18195.02 71.74 52666.50 88888.00 2007-03-22 04:37:28.901 081 18195.02 71.78 52666.44 88888.00 2007-03-22 04:37:29.401 081 18195.08 71.83 52666.45 88888.00 2007-03-22 04:37:29.901 081 18195.12 71.81 52666.53 88888.00 2007-03-22 04:37:30.401 081 18195.11 71.83 52666.45 88888.00 2007-03-22 04:37:30.901 081 18195.08 71.82 52666.45 88888.00 2007-03-22 04:37:31.401 081 18195.04 71.80 52666.45 88888.00 2007-03-22 04:37:31.901 081 18195.06 71.77 52666.50 88888.00 2007-03-22 04:37:32.401 081 18195.10 71.74 52666.55 88888.00 2007-03-22 04:37:32.901 081 18195.13 71.81 52666.67 88888.00 2007-03-22 04:37:33.401 081 18195.11 71.77 52666.68 88888.00 2007-03-22 04:37:33.901 081 18195.20 71.79 52666.47 88888.00 2007-03-22 04:37:34.401 081 18195.24 71.80 52666.44 88888.00 2007-03-22 04:37:34.901 081 18195.25 71.82 52666.43 88888.00 2007-03-22 04:37:35.401 081 18195.16 71.84 52666.51 88888.00 2007-03-22 04:37:35.901 081 18195.10 71.78 52666.50 88888.00 2007-03-22 04:37:36.401 081 18195.20 71.85 52666.46 88888.00 2007-03-22 04:37:36.901 081 18195.20 71.84 52666.39 88888.00 2007-03-22 04:37:37.401 081 18195.17 71.81 52666.53 88888.00 2007-03-22 04:37:37.901 081 18195.17 71.83 52666.63 88888.00 2007-03-22 04:37:38.401 081 18195.10 71.86 52666.67 88888.00 2007-03-22 04:37:38.901 081 18195.13 71.94 52666.63 88888.00 2007-03-22 04:37:39.401 081 18195.09 71.84 52666.61 88888.00 2007-03-22 04:37:39.901 081 18194.98 71.72 52666.59 88888.00 2007-03-22 04:37:40.401 081 18195.02 71.79 52666.52 88888.00 2007-03-22 04:37:40.901 081 18195.10 71.85 52666.48 88888.00 2007-03-22 04:37:41.401 081 18195.04 71.87 52666.52 88888.00 2007-03-22 04:37:41.901 081 18195.00 71.85 52666.44 88888.00 2007-03-22 04:37:42.401 081 18195.00 71.82 52666.44 88888.00 2007-03-22 04:37:42.901 081 18194.92 71.74 52666.47 88888.00 2007-03-22 04:37:43.401 081 18194.88 71.75 52666.50 88888.00 2007-03-22 04:37:43.901 081 18194.90 71.81 52666.57 88888.00 2007-03-22 04:37:44.401 081 18194.97 71.84 52666.74 88888.00 2007-03-22 04:37:44.901 081 18194.95 71.94 52666.71 88888.00 2007-03-22 04:37:45.401 081 18194.87 71.92 52666.68 88888.00 2007-03-22 04:37:45.901 081 18194.84 71.88 52666.65 88888.00 2007-03-22 04:37:46.401 081 18194.86 71.88 52666.61 88888.00 2007-03-22 04:37:46.901 081 18194.92 71.92 52666.61 88888.00 2007-03-22 04:37:47.401 081 18194.87 71.86 52666.47 88888.00 2007-03-22 04:37:47.901 081 18194.88 71.84 52666.52 88888.00 2007-03-22 04:37:48.401 081 18194.93 71.84 52666.63 88888.00 2007-03-22 04:37:48.901 081 18194.93 71.94 52666.54 88888.00 2007-03-22 04:37:49.401 081 18194.95 71.98 52666.52 88888.00 2007-03-22 04:37:49.901 081 18194.96 71.98 52666.62 88888.00 2007-03-22 04:37:50.401 081 18195.07 71.89 52666.64 88888.00 2007-03-22 04:37:50.901 081 18195.14 71.83 52666.66 88888.00 2007-03-22 04:37:51.401 081 18195.11 71.95 52666.73 88888.00 2007-03-22 04:37:51.901 081 18195.12 71.96 52666.68 88888.00 2007-03-22 04:37:52.401 081 18194.98 71.96 52666.63 88888.00 2007-03-22 04:37:52.901 081 18194.97 71.96 52666.62 88888.00 2007-03-22 04:37:53.401 081 18194.99 71.91 52666.57 88888.00 2007-03-22 04:37:53.901 081 18194.96 71.95 52666.54 88888.00 2007-03-22 04:37:54.401 081 18194.97 71.92 52666.64 88888.00 2007-03-22 04:37:54.901 081 18194.99 71.87 52666.58 88888.00 2007-03-22 04:37:55.401 081 18195.02 71.91 52666.56 88888.00 2007-03-22 04:37:55.901 081 18195.08 71.96 52666.64 88888.00 2007-03-22 04:37:56.401 081 18195.02 72.02 52666.67 88888.00 2007-03-22 04:37:56.901 081 18194.95 72.00 52666.67 88888.00 2007-03-22 04:37:57.401 081 18195.03 71.97 52666.71 88888.00 2007-03-22 04:37:57.901 081 18195.13 71.86 52666.62 88888.00 2007-03-22 04:37:58.401 081 18195.17 71.95 52666.56 88888.00 2007-03-22 04:37:58.901 081 18195.09 72.03 52666.61 88888.00 2007-03-22 04:37:59.401 081 18195.02 72.06 52666.63 88888.00 2007-03-22 04:37:59.901 081 18195.07 72.04 52666.70 88888.00 2007-03-22 04:38:00.401 081 18195.06 72.02 52666.69 88888.00 2007-03-22 04:38:00.901 081 18195.03 72.07 52666.64 88888.00 2007-03-22 04:38:01.401 081 18195.08 71.98 52666.56 88888.00 2007-03-22 04:38:01.901 081 18195.09 71.96 52666.63 88888.00 2007-03-22 04:38:02.401 081 18195.11 72.00 52666.76 88888.00 2007-03-22 04:38:02.901 081 18195.09 72.07 52666.82 88888.00 2007-03-22 04:38:03.401 081 18195.07 72.13 52666.76 88888.00 2007-03-22 04:38:03.901 081 18195.06 72.16 52666.74 88888.00 2007-03-22 04:38:04.401 081 18195.06 72.06 52666.70 88888.00 2007-03-22 04:38:04.901 081 18195.21 72.03 52666.79 88888.00 2007-03-22 04:38:05.401 081 18195.27 72.04 52666.80 88888.00 2007-03-22 04:38:05.901 081 18195.14 71.99 52666.80 88888.00 2007-03-22 04:38:06.401 081 18194.99 72.02 52666.81 88888.00 2007-03-22 04:38:06.901 081 18195.08 72.03 52666.75 88888.00 2007-03-22 04:38:07.401 081 18194.97 72.03 52666.89 88888.00 2007-03-22 04:38:07.901 081 18195.11 72.06 52666.89 88888.00 2007-03-22 04:38:08.401 081 18195.10 72.04 52666.87 88888.00 2007-03-22 04:38:08.901 081 18195.09 72.00 52666.89 88888.00 2007-03-22 04:38:09.401 081 18195.14 71.98 52666.82 88888.00 2007-03-22 04:38:09.901 081 18195.02 71.94 52666.86 88888.00 2007-03-22 04:38:10.401 081 18195.08 72.04 52666.67 88888.00 2007-03-22 04:38:10.901 081 18194.99 72.03 52666.62 88888.00 2007-03-22 04:38:11.401 081 18195.01 72.07 52666.69 88888.00 2007-03-22 04:38:11.901 081 18195.02 72.13 52666.71 88888.00 2007-03-22 04:38:12.401 081 18195.07 72.16 52666.67 88888.00 2007-03-22 04:38:12.901 081 18195.10 72.07 52666.59 88888.00 2007-03-22 04:38:13.401 081 18195.17 72.09 52666.73 88888.00 2007-03-22 04:38:13.901 081 18195.11 72.06 52666.75 88888.00 2007-03-22 04:38:14.401 081 18195.11 72.05 52666.63 88888.00 2007-03-22 04:38:14.901 081 18195.11 72.04 52666.55 88888.00 2007-03-22 04:38:15.401 081 18195.10 72.04 52666.65 88888.00 2007-03-22 04:38:15.901 081 18195.03 72.06 52666.75 88888.00 2007-03-22 04:38:16.401 081 18195.09 72.05 52666.68 88888.00 2007-03-22 04:38:16.901 081 18195.03 72.05 52666.62 88888.00 2007-03-22 04:38:17.401 081 18195.07 72.05 52666.62 88888.00 2007-03-22 04:38:17.901 081 18195.17 71.99 52666.56 88888.00 2007-03-22 04:38:18.401 081 18195.18 72.10 52666.54 88888.00 2007-03-22 04:38:18.901 081 18195.21 72.19 52666.45 88888.00 2007-03-22 04:38:19.401 081 18195.20 72.32 52666.52 88888.00 2007-03-22 04:38:19.901 081 18195.20 72.30 52666.45 88888.00 2007-03-22 04:38:20.401 081 18195.13 72.25 52666.50 88888.00 2007-03-22 04:38:20.901 081 18195.20 72.31 52666.57 88888.00 2007-03-22 04:38:21.401 081 18195.20 72.42 52666.57 88888.00 2007-03-22 04:38:21.901 081 18195.28 72.41 52666.59 88888.00 2007-03-22 04:38:22.401 081 18195.20 72.34 52666.68 88888.00 2007-03-22 04:38:22.901 081 18195.19 72.40 52666.64 88888.00 2007-03-22 04:38:23.401 081 18195.20 72.41 52666.57 88888.00 2007-03-22 04:38:23.901 081 18195.18 72.41 52666.58 88888.00 2007-03-22 04:38:24.401 081 18195.18 72.36 52666.63 88888.00 2007-03-22 04:38:24.901 081 18195.16 72.37 52666.67 88888.00 2007-03-22 04:38:25.401 081 18195.16 72.41 52666.77 88888.00 2007-03-22 04:38:25.901 081 18195.12 72.32 52666.74 88888.00 2007-03-22 04:38:26.401 081 18195.10 72.19 52666.91 88888.00 2007-03-22 04:38:26.901 081 18195.18 72.18 52666.75 88888.00 2007-03-22 04:38:27.401 081 18195.11 72.21 52666.69 88888.00 2007-03-22 04:38:27.901 081 18195.07 72.24 52666.63 88888.00 2007-03-22 04:38:28.401 081 18195.14 72.28 52666.71 88888.00 2007-03-22 04:38:28.901 081 18195.08 72.26 52666.80 88888.00 2007-03-22 04:38:29.401 081 18195.07 72.23 52666.80 88888.00 2007-03-22 04:38:29.901 081 18195.02 72.35 52666.81 88888.00 2007-03-22 04:38:30.401 081 18195.08 72.37 52666.69 88888.00 2007-03-22 04:38:30.901 081 18195.12 72.35 52666.64 88888.00 2007-03-22 04:38:31.401 081 18195.10 72.42 52666.74 88888.00 2007-03-22 04:38:31.901 081 18195.18 72.38 52666.92 88888.00 2007-03-22 04:38:32.401 081 18195.06 72.33 52666.89 88888.00 2007-03-22 04:38:32.901 081 18195.02 72.33 52666.73 88888.00 2007-03-22 04:38:33.401 081 18195.13 72.45 52666.77 88888.00 2007-03-22 04:38:33.901 081 18195.14 72.46 52666.73 88888.00 2007-03-22 04:38:34.401 081 18195.14 72.45 52666.74 88888.00 2007-03-22 04:38:34.901 081 18195.24 72.43 52666.67 88888.00 2007-03-22 04:38:35.401 081 18195.24 72.41 52666.54 88888.00 2007-03-22 04:38:35.901 081 18195.21 72.41 52666.54 88888.00 2007-03-22 04:38:36.401 081 18195.23 72.43 52666.59 88888.00 2007-03-22 04:38:36.901 081 18195.27 72.41 52666.63 88888.00 2007-03-22 04:38:37.401 081 18195.31 72.43 52666.69 88888.00 2007-03-22 04:38:37.901 081 18195.36 72.50 52666.74 88888.00 2007-03-22 04:38:38.401 081 18195.38 72.48 52666.74 88888.00 2007-03-22 04:38:38.901 081 18195.36 72.47 52666.67 88888.00 2007-03-22 04:38:39.401 081 18195.36 72.47 52666.53 88888.00 2007-03-22 04:38:39.901 081 18195.36 72.45 52666.64 88888.00 2007-03-22 04:38:40.401 081 18195.29 72.45 52666.63 88888.00 2007-03-22 04:38:40.901 081 18195.28 72.42 52666.59 88888.00 2007-03-22 04:38:41.401 081 18195.31 72.38 52666.80 88888.00 2007-03-22 04:38:41.901 081 18195.24 72.49 52666.92 88888.00 2007-03-22 04:38:42.401 081 18195.22 72.45 52666.91 88888.00 2007-03-22 04:38:42.901 081 18195.12 72.44 52666.80 88888.00 2007-03-22 04:38:43.401 081 18195.10 72.45 52666.78 88888.00 2007-03-22 04:38:43.901 081 18195.18 72.51 52666.83 88888.00 2007-03-22 04:38:44.401 081 18195.12 72.49 52666.89 88888.00 2007-03-22 04:38:44.901 081 18195.06 72.49 52666.89 88888.00 2007-03-22 04:38:45.401 081 18195.12 72.50 52666.79 88888.00 2007-03-22 04:38:45.901 081 18195.16 72.57 52666.73 88888.00 2007-03-22 04:38:46.401 081 18195.20 72.61 52666.81 88888.00 2007-03-22 04:38:46.901 081 18195.20 72.67 52666.76 88888.00 2007-03-22 04:38:47.401 081 18195.23 72.65 52666.70 88888.00 2007-03-22 04:38:47.901 081 18195.16 72.67 52666.70 88888.00 2007-03-22 04:38:48.401 081 18195.19 72.67 52666.74 88888.00 2007-03-22 04:38:48.901 081 18195.17 72.70 52666.73 88888.00 2007-03-22 04:38:49.401 081 18195.09 72.72 52666.76 88888.00 2007-03-22 04:38:49.901 081 18195.18 72.76 52666.66 88888.00 2007-03-22 04:38:50.401 081 18195.13 72.72 52666.51 88888.00 2007-03-22 04:38:50.901 081 18195.13 72.64 52666.55 88888.00 2007-03-22 04:38:51.401 081 18195.28 72.67 52666.71 88888.00 2007-03-22 04:38:51.901 081 18195.34 72.69 52666.74 88888.00 2007-03-22 04:38:52.401 081 18195.32 72.69 52666.70 88888.00 2007-03-22 04:38:52.901 081 18195.27 72.69 52666.75 88888.00 2007-03-22 04:38:53.401 081 18195.24 72.74 52666.68 88888.00 2007-03-22 04:38:53.901 081 18195.23 72.70 52666.79 88888.00 2007-03-22 04:38:54.401 081 18195.19 72.69 52666.82 88888.00 2007-03-22 04:38:54.901 081 18195.12 72.71 52666.74 88888.00 2007-03-22 04:38:55.401 081 18195.21 72.73 52666.67 88888.00 2007-03-22 04:38:55.901 081 18195.44 72.76 52666.65 88888.00 2007-03-22 04:38:56.401 081 18195.40 72.72 52666.69 88888.00 2007-03-22 04:38:56.901 081 18195.34 72.76 52666.79 88888.00 2007-03-22 04:38:57.401 081 18195.24 72.77 52666.83 88888.00 2007-03-22 04:38:57.901 081 18195.29 72.72 52666.89 88888.00 2007-03-22 04:38:58.401 081 18195.33 72.71 52666.75 88888.00 2007-03-22 04:38:58.901 081 18195.30 72.75 52666.73 88888.00 2007-03-22 04:38:59.401 081 18195.20 72.72 52666.69 88888.00 2007-03-22 04:38:59.901 081 18195.33 72.80 52666.70 88888.00 2007-03-22 04:39:00.401 081 18195.31 72.75 52666.70 88888.00 2007-03-22 04:39:00.901 081 18195.20 72.67 52666.65 88888.00 2007-03-22 04:39:01.401 081 18195.23 72.74 52666.68 88888.00 2007-03-22 04:39:01.901 081 18195.20 72.79 52666.75 88888.00 2007-03-22 04:39:02.401 081 18195.13 72.81 52666.90 88888.00 2007-03-22 04:39:02.901 081 18195.24 72.77 52666.91 88888.00 2007-03-22 04:39:03.401 081 18195.17 72.73 52666.90 88888.00 2007-03-22 04:39:03.901 081 18195.13 72.72 52666.87 88888.00 2007-03-22 04:39:04.401 081 18195.11 72.77 52666.90 88888.00 2007-03-22 04:39:04.901 081 18195.18 72.73 52666.85 88888.00 2007-03-22 04:39:05.401 081 18195.36 72.84 52666.87 88888.00 2007-03-22 04:39:05.901 081 18195.44 72.88 52666.89 88888.00 2007-03-22 04:39:06.401 081 18195.35 72.80 52666.80 88888.00 2007-03-22 04:39:06.901 081 18195.36 72.80 52666.73 88888.00 2007-03-22 04:39:07.401 081 18195.33 72.77 52666.71 88888.00 2007-03-22 04:39:07.901 081 18195.35 72.84 52666.68 88888.00 2007-03-22 04:39:08.401 081 18195.33 72.85 52666.70 88888.00 2007-03-22 04:39:08.901 081 18195.41 72.84 52666.79 88888.00 2007-03-22 04:39:09.401 081 18195.33 72.80 52666.80 88888.00 2007-03-22 04:39:09.901 081 18195.33 72.80 52666.69 88888.00 2007-03-22 04:39:10.401 081 18195.27 72.79 52666.54 88888.00 2007-03-22 04:39:10.901 081 18195.21 72.83 52666.71 88888.00 2007-03-22 04:39:11.401 081 18195.12 72.80 52666.75 88888.00 2007-03-22 04:39:11.901 081 18195.21 72.77 52666.69 88888.00 2007-03-22 04:39:12.401 081 18195.24 72.76 52666.71 88888.00 2007-03-22 04:39:12.901 081 18195.24 72.76 52666.63 88888.00 2007-03-22 04:39:13.401 081 18195.24 72.76 52666.62 88888.00 2007-03-22 04:39:13.901 081 18195.13 72.83 52666.67 88888.00 2007-03-22 04:39:14.401 081 18194.99 72.86 52666.75 88888.00 2007-03-22 04:39:14.901 081 18195.04 72.85 52666.73 88888.00 2007-03-22 04:39:15.401 081 18195.13 72.89 52666.74 88888.00 2007-03-22 04:39:15.901 081 18195.12 72.88 52666.79 88888.00 2007-03-22 04:39:16.401 081 18195.27 72.85 52666.92 88888.00 2007-03-22 04:39:16.901 081 18195.32 72.79 52666.88 88888.00 2007-03-22 04:39:17.401 081 18195.24 72.77 52666.77 88888.00 2007-03-22 04:39:17.901 081 18195.17 72.83 52666.74 88888.00 2007-03-22 04:39:18.401 081 18195.04 72.82 52666.70 88888.00 2007-03-22 04:39:18.901 081 18194.98 72.82 52666.81 88888.00 2007-03-22 04:39:19.401 081 18195.14 72.83 52666.76 88888.00 2007-03-22 04:39:19.901 081 18195.31 72.81 52666.81 88888.00 2007-03-22 04:39:20.401 081 18195.13 72.81 52666.75 88888.00 2007-03-22 04:39:20.901 081 18195.11 72.82 52666.61 88888.00 2007-03-22 04:39:21.401 081 18195.24 72.71 52666.63 88888.00 2007-03-22 04:39:21.901 081 18195.25 72.66 52666.56 88888.00 2007-03-22 04:39:22.401 081 18195.22 72.66 52666.63 88888.00 2007-03-22 04:39:22.901 081 18195.20 72.71 52666.67 88888.00 2007-03-22 04:39:23.401 081 18195.21 72.75 52666.59 88888.00 2007-03-22 04:39:23.901 081 18195.32 72.82 52666.51 88888.00 2007-03-22 04:39:24.401 081 18195.40 72.77 52666.58 88888.00 2007-03-22 04:39:24.901 081 18195.32 72.75 52666.68 88888.00 2007-03-22 04:39:25.401 081 18195.20 72.77 52666.71 88888.00 2007-03-22 04:39:25.901 081 18195.27 72.75 52666.76 88888.00 2007-03-22 04:39:26.401 081 18195.27 72.73 52666.78 88888.00 2007-03-22 04:39:26.901 081 18195.25 72.69 52666.63 88888.00 2007-03-22 04:39:27.401 081 18195.29 72.69 52666.53 88888.00 2007-03-22 04:39:27.901 081 18195.34 72.75 52666.51 88888.00 2007-03-22 04:39:28.401 081 18195.35 72.75 52666.52 88888.00 2007-03-22 04:39:28.901 081 18195.35 72.78 52666.62 88888.00 2007-03-22 04:39:29.401 081 18195.17 72.76 52666.66 88888.00 2007-03-22 04:39:29.901 081 18195.04 72.84 52666.63 88888.00 2007-03-22 04:39:30.401 081 18194.97 72.82 52666.64 88888.00 2007-03-22 04:39:30.901 081 18195.08 72.81 52666.61 88888.00 2007-03-22 04:39:31.401 081 18195.27 72.82 52666.63 88888.00 2007-03-22 04:39:31.901 081 18195.27 72.79 52666.52 88888.00 2007-03-22 04:39:32.401 081 18195.22 72.82 52666.47 88888.00 2007-03-22 04:39:32.901 081 18195.23 72.82 52666.55 88888.00 2007-03-22 04:39:33.401 081 18195.20 72.83 52666.58 88888.00 2007-03-22 04:39:33.901 081 18195.28 72.86 52666.48 88888.00 2007-03-22 04:39:34.401 081 18195.28 72.82 52666.33 88888.00 2007-03-22 04:39:34.901 081 18195.30 72.82 52666.38 88888.00 2007-03-22 04:39:35.401 081 18195.32 72.82 52666.36 88888.00 2007-03-22 04:39:35.901 081 18195.25 72.84 52666.48 88888.00 2007-03-22 04:39:36.401 081 18195.06 72.83 52666.43 88888.00 2007-03-22 04:39:36.901 081 18195.08 72.83 52666.46 88888.00 2007-03-22 04:39:37.401 081 18195.10 72.78 52666.48 88888.00 2007-03-22 04:39:37.901 081 18195.02 72.76 52666.45 88888.00 2007-03-22 04:39:38.401 081 18194.88 72.76 52666.42 88888.00 2007-03-22 04:39:38.901 081 18194.88 72.71 52666.46 88888.00 2007-03-22 04:39:39.401 081 18194.93 72.74 52666.45 88888.00 2007-03-22 04:39:39.901 081 18194.93 72.81 52666.45 88888.00 2007-03-22 04:39:40.401 081 18194.98 72.81 52666.44 88888.00 2007-03-22 04:39:40.901 081 18195.06 72.81 52666.48 88888.00 2007-03-22 04:39:41.401 081 18195.19 72.81 52666.48 88888.00 2007-03-22 04:39:41.901 081 18195.21 72.68 52666.47 88888.00 2007-03-22 04:39:42.401 081 18195.09 72.59 52666.45 88888.00 2007-03-22 04:39:42.901 081 18195.09 72.57 52666.32 88888.00 2007-03-22 04:39:43.401 081 18195.16 72.62 52666.27 88888.00 2007-03-22 04:39:43.901 081 18195.21 72.76 52666.16 88888.00 2007-03-22 04:39:44.401 081 18195.09 72.71 52666.21 88888.00 2007-03-22 04:39:44.901 081 18194.92 72.66 52666.29 88888.00 2007-03-22 04:39:45.401 081 18194.96 72.68 52666.33 88888.00 2007-03-22 04:39:45.901 081 18194.89 72.78 52666.36 88888.00 2007-03-22 04:39:46.401 081 18194.88 72.80 52666.20 88888.00 2007-03-22 04:39:46.901 081 18195.19 72.76 52666.16 88888.00 2007-03-22 04:39:47.401 081 18195.28 72.77 52666.24 88888.00 2007-03-22 04:39:47.901 081 18195.22 72.86 52666.32 88888.00 2007-03-22 04:39:48.401 081 18195.13 72.88 52666.32 88888.00 2007-03-22 04:39:48.901 081 18195.17 72.88 52666.36 88888.00 2007-03-22 04:39:49.401 081 18195.23 72.87 52666.44 88888.00 2007-03-22 04:39:49.901 081 18195.32 72.87 52666.55 88888.00 2007-03-22 04:39:50.401 081 18195.28 72.84 52666.45 88888.00 2007-03-22 04:39:50.901 081 18195.22 72.76 52666.51 88888.00 2007-03-22 04:39:51.401 081 18195.23 72.73 52666.45 88888.00 2007-03-22 04:39:51.901 081 18195.28 72.69 52666.36 88888.00 2007-03-22 04:39:52.401 081 18195.22 72.65 52666.38 88888.00 2007-03-22 04:39:52.901 081 18195.19 72.73 52666.44 88888.00 2007-03-22 04:39:53.401 081 18195.16 72.69 52666.39 88888.00 2007-03-22 04:39:53.901 081 18195.30 72.62 52666.54 88888.00 2007-03-22 04:39:54.401 081 18195.33 72.65 52666.58 88888.00 2007-03-22 04:39:54.901 081 18195.20 72.72 52666.51 88888.00 2007-03-22 04:39:55.401 081 18195.06 72.70 52666.36 88888.00 2007-03-22 04:39:55.901 081 18195.12 72.71 52666.46 88888.00 2007-03-22 04:39:56.401 081 18195.20 72.70 52666.46 88888.00 2007-03-22 04:39:56.901 081 18195.18 72.76 52666.41 88888.00 2007-03-22 04:39:57.401 081 18195.25 72.76 52666.44 88888.00 2007-03-22 04:39:57.901 081 18195.25 72.74 52666.39 88888.00 2007-03-22 04:39:58.401 081 18195.18 72.75 52666.32 88888.00 2007-03-22 04:39:58.901 081 18195.18 72.75 52666.33 88888.00 2007-03-22 04:39:59.401 081 18195.23 72.72 52666.40 88888.00 2007-03-22 04:39:59.901 081 18195.12 72.69 52666.46 88888.00 2007-03-22 04:40:00.401 081 18195.11 72.74 52666.53 88888.00 2007-03-22 04:40:00.901 081 18195.23 72.80 52666.51 88888.00 2007-03-22 04:40:01.401 081 18195.18 72.76 52666.46 88888.00 2007-03-22 04:40:01.901 081 18195.19 72.72 52666.52 88888.00 2007-03-22 04:40:02.401 081 18195.11 72.70 52666.53 88888.00 2007-03-22 04:40:02.901 081 18195.22 72.76 52666.63 88888.00 2007-03-22 04:40:03.401 081 18195.29 72.84 52666.54 88888.00 2007-03-22 04:40:03.901 081 18195.40 72.84 52666.46 88888.00 2007-03-22 04:40:04.401 081 18195.36 72.74 52666.56 88888.00 2007-03-22 04:40:04.901 081 18195.19 72.76 52666.58 88888.00 2007-03-22 04:40:05.401 081 18195.14 72.77 52666.61 88888.00 2007-03-22 04:40:05.901 081 18195.17 72.73 52666.66 88888.00 2007-03-22 04:40:06.401 081 18195.31 72.64 52666.68 88888.00 2007-03-22 04:40:06.901 081 18195.20 72.72 52666.64 88888.00 2007-03-22 04:40:07.401 081 18195.11 72.77 52666.63 88888.00 2007-03-22 04:40:07.901 081 18195.61 72.73 52666.69 88888.00 2007-03-22 04:40:08.401 081 18195.97 72.75 52666.68 88888.00 2007-03-22 04:40:08.901 081 18195.90 72.74 52666.63 88888.00 2007-03-22 04:40:09.401 081 18195.39 72.69 52666.51 88888.00 2007-03-22 04:40:09.901 081 18195.28 72.42 52666.54 88888.00 2007-03-22 04:40:10.401 081 18195.24 72.30 52666.58 88888.00 2007-03-22 04:40:10.901 081 18195.28 72.29 52666.64 88888.00 2007-03-22 04:40:11.401 081 18195.32 72.39 52666.66 88888.00 2007-03-22 04:40:11.901 081 18195.11 72.37 52666.65 88888.00 2007-03-22 04:40:12.401 081 18195.27 72.37 52666.65 88888.00 2007-03-22 04:40:12.901 081 18195.32 72.38 52666.57 88888.00 2007-03-22 04:40:13.401 081 18195.16 72.39 52666.57 88888.00 2007-03-22 04:40:13.901 081 18195.19 72.41 52666.56 88888.00 2007-03-22 04:40:14.401 081 18195.33 72.34 52666.57 88888.00 2007-03-22 04:40:14.901 081 18195.31 72.31 52666.64 88888.00 2007-03-22 04:40:15.401 081 18195.38 72.25 52666.56 88888.00 2007-03-22 04:40:15.901 081 18195.41 72.30 52666.48 88888.00 2007-03-22 04:40:16.401 081 18195.38 72.35 52666.54 88888.00 2007-03-22 04:40:16.901 081 18195.19 72.34 52666.64 88888.00 2007-03-22 04:40:17.401 081 18195.11 72.32 52666.61 88888.00 2007-03-22 04:40:17.901 081 18195.23 72.36 52666.61 88888.00 2007-03-22 04:40:18.401 081 18195.20 72.39 52666.57 88888.00 2007-03-22 04:40:18.901 081 18195.40 72.32 52666.58 88888.00 2007-03-22 04:40:19.401 081 18195.36 72.28 52666.63 88888.00 2007-03-22 04:40:19.901 081 18195.30 72.35 52666.67 88888.00 2007-03-22 04:40:20.401 081 18195.39 72.39 52666.69 88888.00 2007-03-22 04:40:20.901 081 18195.39 72.30 52666.67 88888.00 2007-03-22 04:40:21.401 081 18195.40 72.19 52666.63 88888.00 2007-03-22 04:40:21.901 081 18195.35 72.23 52666.69 88888.00 2007-03-22 04:40:22.401 081 18195.50 72.30 52666.77 88888.00 2007-03-22 04:40:22.901 081 18195.68 72.28 52666.79 88888.00 2007-03-22 04:40:23.401 081 18195.58 72.25 52666.80 88888.00 2007-03-22 04:40:23.901 081 18195.55 72.21 52666.66 88888.00 2007-03-22 04:40:24.401 081 18195.46 72.21 52666.58 88888.00 2007-03-22 04:40:24.901 081 18195.51 72.26 52666.61 88888.00 2007-03-22 04:40:25.401 081 18195.53 72.33 52666.63 88888.00 2007-03-22 04:40:25.901 081 18195.43 72.28 52666.62 88888.00 2007-03-22 04:40:26.401 081 18195.49 72.28 52666.63 88888.00 2007-03-22 04:40:26.901 081 18195.56 72.29 52666.57 88888.00 2007-03-22 04:40:27.401 081 18195.49 72.32 52666.55 88888.00 2007-03-22 04:40:27.901 081 18195.61 72.28 52666.62 88888.00 2007-03-22 04:40:28.401 081 18195.63 72.28 52666.68 88888.00 2007-03-22 04:40:28.901 081 18195.41 72.28 52666.69 88888.00 2007-03-22 04:40:29.401 081 18195.32 72.34 52666.77 88888.00 2007-03-22 04:40:29.901 081 18195.44 72.39 52666.65 88888.00 2007-03-22 04:40:30.401 081 18195.52 72.38 52666.55 88888.00 2007-03-22 04:40:30.901 081 18195.47 72.33 52666.57 88888.00 2007-03-22 04:40:31.401 081 18195.56 72.29 52666.59 88888.00 2007-03-22 04:40:31.901 081 18195.49 72.28 52666.55 88888.00 2007-03-22 04:40:32.401 081 18195.63 72.35 52666.50 88888.00 2007-03-22 04:40:32.901 081 18195.64 72.32 52666.45 88888.00 2007-03-22 04:40:33.401 081 18195.64 72.26 52666.48 88888.00 2007-03-22 04:40:33.901 081 18195.46 72.32 52666.58 88888.00 2007-03-22 04:40:34.401 081 18195.40 72.34 52666.59 88888.00 2007-03-22 04:40:34.901 081 18195.50 72.37 52666.63 88888.00 2007-03-22 04:40:35.401 081 18195.50 72.44 52666.59 88888.00 2007-03-22 04:40:35.901 081 18195.60 72.45 52666.43 88888.00 2007-03-22 04:40:36.401 081 18195.58 72.43 52666.41 88888.00 2007-03-22 04:40:36.901 081 18195.51 72.39 52666.45 88888.00 2007-03-22 04:40:37.401 081 18195.46 72.41 52666.55 88888.00 2007-03-22 04:40:37.901 081 18195.43 72.39 52666.54 88888.00 2007-03-22 04:40:38.401 081 18195.27 72.31 52666.62 88888.00 2007-03-22 04:40:38.901 081 18195.24 72.40 52666.43 88888.00 2007-03-22 04:40:39.401 081 18195.54 72.39 52666.40 88888.00 2007-03-22 04:40:39.901 081 18195.63 72.37 52666.36 88888.00 2007-03-22 04:40:40.401 081 18195.57 72.32 52666.38 88888.00 2007-03-22 04:40:40.901 081 18195.67 72.32 52666.36 88888.00 2007-03-22 04:40:41.401 081 18195.64 72.32 52666.29 88888.00 2007-03-22 04:40:41.901 081 18195.60 72.30 52666.20 88888.00 2007-03-22 04:40:42.401 081 18195.71 72.28 52666.17 88888.00 2007-03-22 04:40:42.901 081 18195.65 72.31 52666.10 88888.00 2007-03-22 04:40:43.401 081 18195.68 72.33 52666.12 88888.00 2007-03-22 04:40:43.901 081 18195.73 72.33 52666.17 88888.00 2007-03-22 04:40:44.401 081 18195.77 72.34 52666.16 88888.00 2007-03-22 04:40:44.901 081 18195.86 72.32 52666.19 88888.00 2007-03-22 04:40:45.401 081 18195.84 72.32 52666.25 88888.00 2007-03-22 04:40:45.901 081 18195.76 72.42 52666.32 88888.00 2007-03-22 04:40:46.401 081 18195.68 72.38 52666.23 88888.00 2007-03-22 04:40:46.901 081 18195.68 72.37 52666.22 88888.00 2007-03-22 04:40:47.401 081 18195.66 72.35 52666.19 88888.00 2007-03-22 04:40:47.901 081 18195.84 72.35 52666.24 88888.00 2007-03-22 04:40:48.401 081 18195.83 72.34 52666.25 88888.00 2007-03-22 04:40:48.901 081 18195.55 72.31 52666.30 88888.00 2007-03-22 04:40:49.401 081 18195.62 72.30 52666.28 88888.00 2007-03-22 04:40:49.901 081 18195.65 72.34 52666.27 88888.00 2007-03-22 04:40:50.401 081 18195.80 72.44 52666.29 88888.00 2007-03-22 04:40:50.901 081 18195.87 72.47 52666.29 88888.00 2007-03-22 04:40:51.401 081 18195.88 72.40 52666.31 88888.00 2007-03-22 04:40:51.901 081 18195.83 72.45 52666.25 88888.00 2007-03-22 04:40:52.401 081 18195.89 72.50 52666.24 88888.00 2007-03-22 04:40:52.901 081 18195.83 72.50 52666.33 88888.00 2007-03-22 04:40:53.401 081 18195.76 72.41 52666.34 88888.00 2007-03-22 04:40:53.901 081 18195.78 72.30 52666.33 88888.00 2007-03-22 04:40:54.401 081 18195.69 72.30 52666.30 88888.00 2007-03-22 04:40:54.901 081 18195.65 72.35 52666.41 88888.00 2007-03-22 04:40:55.401 081 18195.69 72.47 52666.46 88888.00 2007-03-22 04:40:55.901 081 18195.74 72.47 52666.31 88888.00 2007-03-22 04:40:56.401 081 18195.93 72.44 52666.36 88888.00 2007-03-22 04:40:56.901 081 18195.90 72.47 52666.41 88888.00 2007-03-22 04:40:57.401 081 18195.87 72.46 52666.28 88888.00 2007-03-22 04:40:57.901 081 18195.80 72.42 52666.33 88888.00 2007-03-22 04:40:58.401 081 18195.74 72.42 52666.28 88888.00 2007-03-22 04:40:58.901 081 18195.84 72.40 52666.35 88888.00 2007-03-22 04:40:59.401 081 18195.69 72.37 52666.45 88888.00 2007-03-22 04:40:59.901 081 18195.73 72.30 52666.38 88888.00 2007-03-22 04:41:00.401 081 18195.77 72.25 52666.29 88888.00 2007-03-22 04:41:00.901 081 18195.75 72.30 52666.30 88888.00 2007-03-22 04:41:01.401 081 18195.73 72.26 52666.21 88888.00 2007-03-22 04:41:01.901 081 18195.73 72.20 52666.23 88888.00 2007-03-22 04:41:02.401 081 18195.72 72.23 52666.29 88888.00 2007-03-22 04:41:02.901 081 18195.77 72.24 52666.29 88888.00 2007-03-22 04:41:03.401 081 18195.79 72.38 52666.38 88888.00 2007-03-22 04:41:03.901 081 18195.75 72.44 52666.39 88888.00 2007-03-22 04:41:04.401 081 18195.77 72.35 52666.45 88888.00 2007-03-22 04:41:04.901 081 18195.85 72.39 52666.34 88888.00 2007-03-22 04:41:05.401 081 18195.87 72.40 52666.38 88888.00 2007-03-22 04:41:05.901 081 18195.86 72.33 52666.45 88888.00 2007-03-22 04:41:06.401 081 18195.83 72.34 52666.43 88888.00 2007-03-22 04:41:06.901 081 18195.75 72.39 52666.54 88888.00 2007-03-22 04:41:07.401 081 18195.87 72.38 52666.53 88888.00 2007-03-22 04:41:07.901 081 18195.79 72.40 52666.54 88888.00 2007-03-22 04:41:08.401 081 18195.72 72.38 52666.56 88888.00 2007-03-22 04:41:08.901 081 18195.86 72.43 52666.61 88888.00 2007-03-22 04:41:09.401 081 18195.85 72.46 52666.54 88888.00 2007-03-22 04:41:09.901 081 18195.84 72.41 52666.57 88888.00 2007-03-22 04:41:10.401 081 18195.85 72.50 52666.48 88888.00 2007-03-22 04:41:10.901 081 18195.90 72.43 52666.46 88888.00 2007-03-22 04:41:11.401 081 18196.01 72.45 52666.38 88888.00 2007-03-22 04:41:11.901 081 18196.01 72.46 52666.40 88888.00 2007-03-22 04:41:12.401 081 18195.92 72.43 52666.38 88888.00 2007-03-22 04:41:12.901 081 18195.79 72.52 52666.44 88888.00 2007-03-22 04:41:13.401 081 18195.92 72.49 52666.54 88888.00 2007-03-22 04:41:13.901 081 18195.93 72.51 52666.45 88888.00 2007-03-22 04:41:14.401 081 18195.83 72.64 52666.39 88888.00 2007-03-22 04:41:14.901 081 18195.79 72.54 52666.45 88888.00 2007-03-22 04:41:15.401 081 18195.88 72.48 52666.48 88888.00 2007-03-22 04:41:15.901 081 18195.92 72.51 52666.44 88888.00 2007-03-22 04:41:16.401 081 18195.85 72.54 52666.51 88888.00 2007-03-22 04:41:16.901 081 18195.83 72.49 52666.56 88888.00 2007-03-22 04:41:17.401 081 18195.88 72.51 52666.46 88888.00 2007-03-22 04:41:17.901 081 18195.82 72.55 52666.32 88888.00 2007-03-22 04:41:18.401 081 18195.72 72.56 52666.41 88888.00 2007-03-22 04:41:18.901 081 18195.79 72.51 52666.46 88888.00 2007-03-22 04:41:19.401 081 18195.84 72.51 52666.39 88888.00 2007-03-22 04:41:19.901 081 18195.79 72.52 52666.30 88888.00 2007-03-22 04:41:20.401 081 18195.86 72.55 52666.32 88888.00 2007-03-22 04:41:20.901 081 18195.83 72.55 52666.33 88888.00 2007-03-22 04:41:21.401 081 18195.78 72.52 52666.42 88888.00 2007-03-22 04:41:21.901 081 18195.79 72.55 52666.45 88888.00 2007-03-22 04:41:22.401 081 18195.78 72.53 52666.36 88888.00 2007-03-22 04:41:22.901 081 18195.67 72.58 52666.39 88888.00 2007-03-22 04:41:23.401 081 18195.64 72.68 52666.46 88888.00 2007-03-22 04:41:23.901 081 18195.73 72.66 52666.45 88888.00 2007-03-22 04:41:24.401 081 18195.75 72.52 52666.41 88888.00 2007-03-22 04:41:24.901 081 18195.82 72.52 52666.44 88888.00 2007-03-22 04:41:25.401 081 18195.77 72.52 52666.34 88888.00 2007-03-22 04:41:25.901 081 18195.80 72.54 52666.30 88888.00 2007-03-22 04:41:26.401 081 18195.71 72.56 52666.32 88888.00 2007-03-22 04:41:26.901 081 18195.68 72.54 52666.31 88888.00 2007-03-22 04:41:27.401 081 18195.65 72.59 52666.35 88888.00 2007-03-22 04:41:27.901 081 18195.72 72.61 52666.34 88888.00 2007-03-22 04:41:28.401 081 18195.62 72.50 52666.34 88888.00 2007-03-22 04:41:28.901 081 18195.66 72.45 52666.31 88888.00 2007-03-22 04:41:29.401 081 18195.54 72.45 52666.39 88888.00 2007-03-22 04:41:29.901 081 18195.56 72.48 52666.34 88888.00 2007-03-22 04:41:30.401 081 18195.49 72.40 52666.34 88888.00 2007-03-22 04:41:30.901 081 18195.61 72.41 52666.29 88888.00 2007-03-22 04:41:31.401 081 18195.71 72.47 52666.35 88888.00 2007-03-22 04:41:31.901 081 18195.73 72.43 52666.48 88888.00 2007-03-22 04:41:32.401 081 18195.84 72.35 52666.45 88888.00 2007-03-22 04:41:32.901 081 18195.86 72.33 52666.35 88888.00 2007-03-22 04:41:33.401 081 18195.80 72.33 52666.34 88888.00 2007-03-22 04:41:33.901 081 18195.78 72.35 52666.47 88888.00 2007-03-22 04:41:34.401 081 18195.76 72.44 52666.48 88888.00 2007-03-22 04:41:34.901 081 18195.73 72.48 52666.38 88888.00 2007-03-22 04:41:35.401 081 18195.71 72.49 52666.41 88888.00 2007-03-22 04:41:35.901 081 18195.74 72.46 52666.48 88888.00 2007-03-22 04:41:36.401 081 18195.83 72.41 52666.46 88888.00 2007-03-22 04:41:36.901 081 18195.92 72.51 52666.51 88888.00 2007-03-22 04:41:37.401 081 18195.87 72.39 52666.57 88888.00 2007-03-22 04:41:37.901 081 18195.85 72.37 52666.55 88888.00 2007-03-22 04:41:38.401 081 18195.82 72.40 52666.48 88888.00 2007-03-22 04:41:38.901 081 18195.85 72.39 52666.50 88888.00 2007-03-22 04:41:39.401 081 18195.84 72.45 52666.45 88888.00 2007-03-22 04:41:39.901 081 18195.88 72.45 52666.52 88888.00 2007-03-22 04:41:40.401 081 18195.94 72.42 52666.53 88888.00 2007-03-22 04:41:40.901 081 18195.85 72.38 52666.42 88888.00 2007-03-22 04:41:41.401 081 18195.80 72.36 52666.43 88888.00 2007-03-22 04:41:41.901 081 18195.93 72.35 52666.46 88888.00 2007-03-22 04:41:42.401 081 18195.94 72.43 52666.36 88888.00 2007-03-22 04:41:42.901 081 18195.89 72.43 52666.31 88888.00 2007-03-22 04:41:43.401 081 18195.85 72.44 52666.31 88888.00 2007-03-22 04:41:43.901 081 18195.66 72.41 52666.45 88888.00 2007-03-22 04:41:44.401 081 18195.50 72.33 52666.58 88888.00 2007-03-22 04:41:44.901 081 18195.44 72.31 52666.54 88888.00 2007-03-22 04:41:45.401 081 18195.54 72.31 52666.57 88888.00 2007-03-22 04:41:45.901 081 18195.53 72.43 52666.57 88888.00 2007-03-22 04:41:46.401 081 18195.57 72.41 52666.55 88888.00 2007-03-22 04:41:46.901 081 18195.73 72.42 52666.54 88888.00 2007-03-22 04:41:47.401 081 18195.68 72.43 52666.54 88888.00 2007-03-22 04:41:47.901 081 18195.80 72.43 52666.54 88888.00 2007-03-22 04:41:48.401 081 18195.86 72.44 52666.53 88888.00 2007-03-22 04:41:48.901 081 18195.69 72.48 52666.55 88888.00 2007-03-22 04:41:49.401 081 18195.63 72.43 52666.51 88888.00 2007-03-22 04:41:49.901 081 18195.63 72.39 52666.55 88888.00 2007-03-22 04:41:50.401 081 18195.73 72.37 52666.52 88888.00 2007-03-22 04:41:50.901 081 18195.88 72.35 52666.62 88888.00 2007-03-22 04:41:51.401 081 18195.98 72.32 52666.69 88888.00 2007-03-22 04:41:51.901 081 18196.15 72.35 52666.61 88888.00 2007-03-22 04:41:52.398 081 18196.12 72.36 52666.57 88888.00 2007-03-22 04:41:52.908 081 18196.08 72.37 52666.56 88888.00 2007-03-22 04:41:53.408 081 18196.04 72.34 52666.55 88888.00 2007-03-22 04:41:53.908 081 18196.06 72.30 52666.56 88888.00 2007-03-22 04:41:54.408 081 18196.21 72.29 52666.52 88888.00 2007-03-22 04:41:54.908 081 18196.12 72.29 52666.52 88888.00 2007-03-22 04:41:55.408 081 18196.21 72.32 52666.62 88888.00 2007-03-22 04:41:55.908 081 18196.85 72.32 52666.61 88888.00 2007-03-22 04:41:56.408 081 18197.14 72.35 52666.51 88888.00 2007-03-22 04:41:56.908 081 18197.01 72.32 52666.43 88888.00 2007-03-22 04:41:57.408 081 18197.03 72.34 52666.42 88888.00 2007-03-22 04:41:57.908 081 18197.07 72.30 52666.48 88888.00 2007-03-22 04:41:58.408 081 18197.08 72.30 52666.50 88888.00 2007-03-22 04:41:58.908 081 18197.14 72.24 52666.47 88888.00 2007-03-22 04:41:59.408 081 18196.83 72.30 52666.47 88888.00 2007-03-22 04:41:59.908 081 18196.23 72.34 52666.50 88888.00 2007-03-22 04:42:00.408 081 18196.17 72.28 52666.54 88888.00 2007-03-22 04:42:00.908 081 18196.10 72.33 52666.42 88888.00 2007-03-22 04:42:01.408 081 18196.04 72.30 52666.45 88888.00 2007-03-22 04:42:01.908 081 18195.95 72.32 52666.36 88888.00 2007-03-22 04:42:02.408 081 18195.87 72.39 52666.36 88888.00 2007-03-22 04:42:02.908 081 18195.90 72.30 52666.33 88888.00 2007-03-22 04:42:03.408 081 18196.34 72.22 52666.36 88888.00 2007-03-22 04:42:03.908 081 18196.79 72.37 52666.33 88888.00 2007-03-22 04:42:04.408 081 18197.03 72.33 52666.36 88888.00 2007-03-22 04:42:04.908 081 18196.97 72.26 52666.44 88888.00 2007-03-22 04:42:05.408 081 18196.33 72.28 52666.45 88888.00 2007-03-22 04:42:05.908 081 18196.00 72.30 52666.52 88888.00 2007-03-22 04:42:06.408 081 18195.86 72.28 52666.52 88888.00 2007-03-22 04:42:06.908 081 18195.86 72.29 52666.53 88888.00 2007-03-22 04:42:07.408 081 18195.92 72.33 52666.59 88888.00 2007-03-22 04:42:07.908 081 18195.90 72.33 52666.50 88888.00 2007-03-22 04:42:08.408 081 18196.04 72.33 52666.54 88888.00 2007-03-22 04:42:08.908 081 18196.06 72.20 52666.51 88888.00 2007-03-22 04:42:09.408 081 18196.19 72.14 52666.41 88888.00 2007-03-22 04:42:09.908 081 18196.15 72.12 52666.47 88888.00 2007-03-22 04:42:10.408 081 18196.07 72.08 52666.44 88888.00 2007-03-22 04:42:10.908 081 18196.11 72.05 52666.45 88888.00 2007-03-22 04:42:11.408 081 18196.04 72.06 52666.48 88888.00 2007-03-22 04:42:11.908 081 18196.06 72.10 52666.56 88888.00 2007-03-22 04:42:12.408 081 18196.06 72.14 52666.57 88888.00 2007-03-22 04:42:12.908 081 18196.05 72.15 52666.53 88888.00 2007-03-22 04:42:13.408 081 18195.99 72.23 52666.50 88888.00 2007-03-22 04:42:13.908 081 18196.08 72.22 52666.51 88888.00 2007-03-22 04:42:14.408 081 18196.17 72.16 52666.54 88888.00 2007-03-22 04:42:14.908 081 18196.04 72.16 52666.58 88888.00 2007-03-22 04:42:15.408 081 18196.01 72.28 52666.46 88888.00 2007-03-22 04:42:15.908 081 18196.10 72.28 52666.52 88888.00 2007-03-22 04:42:16.408 081 18196.23 72.20 52666.48 88888.00 2007-03-22 04:42:16.908 081 18196.19 72.21 52666.41 88888.00 2007-03-22 04:42:17.408 081 18196.14 72.19 52666.42 88888.00 2007-03-22 04:42:17.908 081 18196.14 72.18 52666.47 88888.00 2007-03-22 04:42:18.408 081 18196.15 72.15 52666.56 88888.00 2007-03-22 04:42:18.908 081 18196.12 72.12 52666.45 88888.00 2007-03-22 04:42:19.408 081 18196.03 72.17 52666.44 88888.00 2007-03-22 04:42:19.908 081 18196.10 72.22 52666.48 88888.00 2007-03-22 04:42:20.408 081 18196.21 72.20 52666.55 88888.00 2007-03-22 04:42:20.908 081 18195.95 72.19 52666.54 88888.00 2007-03-22 04:42:21.408 081 18195.96 72.25 52666.51 88888.00 2007-03-22 04:42:21.908 081 18196.08 72.30 52666.51 88888.00 2007-03-22 04:42:22.408 081 18196.07 72.20 52666.38 88888.00 2007-03-22 04:42:22.908 081 18196.04 72.19 52666.09 88888.00 2007-03-22 04:42:23.408 081 18196.07 72.22 52666.06 88888.00 2007-03-22 04:42:23.908 081 18196.14 72.23 52666.16 88888.00 2007-03-22 04:42:24.408 081 18196.18 72.20 52666.23 88888.00 2007-03-22 04:42:24.908 081 18196.18 72.22 52666.32 88888.00 2007-03-22 04:42:25.408 081 18196.10 72.21 52666.12 88888.00 2007-03-22 04:42:25.908 081 18196.01 72.25 52666.16 88888.00 2007-03-22 04:42:26.408 081 18196.07 72.26 52666.17 88888.00 2007-03-22 04:42:26.908 081 18196.03 72.23 52666.25 88888.00 2007-03-22 04:42:27.408 081 18196.06 72.26 52666.20 88888.00 2007-03-22 04:42:27.908 081 18196.04 72.36 52666.19 88888.00 2007-03-22 04:42:28.408 081 18196.00 72.29 52666.06 88888.00 2007-03-22 04:42:28.908 081 18196.00 72.18 52666.11 88888.00 2007-03-22 04:42:29.408 081 18196.01 72.15 52666.22 88888.00 2007-03-22 04:42:29.908 081 18196.07 72.17 52666.28 88888.00 2007-03-22 04:42:30.408 081 18196.08 72.21 52666.29 88888.00 2007-03-22 04:42:30.908 081 18196.26 72.19 52666.21 88888.00 2007-03-22 04:42:31.408 081 18196.26 72.23 52666.22 88888.00 2007-03-22 04:42:31.908 081 18196.27 72.20 52666.20 88888.00 2007-03-22 04:42:32.408 081 18196.25 72.16 52666.22 88888.00 2007-03-22 04:42:32.908 081 18196.29 72.16 52666.08 88888.00 2007-03-22 04:42:33.408 081 18196.22 72.14 52666.13 88888.00 2007-03-22 04:42:33.908 081 18196.26 72.17 52666.28 88888.00 2007-03-22 04:42:34.408 081 18196.36 72.21 52666.35 88888.00 2007-03-22 04:42:34.908 081 18196.32 72.17 52666.43 88888.00 2007-03-22 04:42:35.408 081 18196.10 72.17 52666.38 88888.00 2007-03-22 04:42:35.908 081 18196.07 72.26 52666.35 88888.00 2007-03-22 04:42:36.408 081 18196.04 72.14 52666.27 88888.00 2007-03-22 04:42:36.908 081 18196.21 72.11 52666.31 88888.00 2007-03-22 04:42:37.408 081 18196.29 72.13 52666.31 88888.00 2007-03-22 04:42:37.908 081 18196.16 72.14 52666.27 88888.00 2007-03-22 04:42:38.408 081 18196.20 72.25 52666.22 88888.00 2007-03-22 04:42:38.908 081 18196.23 72.23 52666.17 88888.00 2007-03-22 04:42:39.408 081 18196.28 72.22 52666.24 88888.00 2007-03-22 04:42:39.908 081 18196.50 72.35 52666.21 88888.00 2007-03-22 04:42:40.408 081 18197.01 72.33 52666.30 88888.00 2007-03-22 04:42:40.908 081 18197.07 72.32 52666.30 88888.00 2007-03-22 04:42:41.408 081 18196.47 72.33 52666.24 88888.00 2007-03-22 04:42:41.908 081 18196.40 72.33 52666.19 88888.00 2007-03-22 04:42:42.408 081 18196.36 72.25 52666.16 88888.00 2007-03-22 04:42:42.908 081 18196.34 72.28 52666.16 88888.00 2007-03-22 04:42:43.408 081 18196.39 72.25 52666.19 88888.00 2007-03-22 04:42:43.908 081 18196.30 72.23 52666.16 88888.00 2007-03-22 04:42:44.408 081 18196.34 72.18 52666.12 88888.00 2007-03-22 04:42:44.908 081 18196.37 72.22 52666.13 88888.00 2007-03-22 04:42:45.408 081 18196.40 72.26 52666.16 88888.00 2007-03-22 04:42:45.908 081 18196.43 72.22 52666.07 88888.00 2007-03-22 04:42:46.408 081 18196.49 72.23 52666.07 88888.00 2007-03-22 04:42:46.908 081 18196.43 72.28 52666.13 88888.00 2007-03-22 04:42:47.408 081 18196.32 72.30 52666.09 88888.00 2007-03-22 04:42:47.908 081 18196.27 72.26 52666.00 88888.00 2007-03-22 04:42:48.408 081 18196.28 72.26 52666.05 88888.00 2007-03-22 04:42:48.908 081 18196.29 72.25 52666.10 88888.00 2007-03-22 04:42:49.408 081 18196.40 72.24 52666.03 88888.00 2007-03-22 04:42:49.908 081 18196.48 72.28 52666.03 88888.00 2007-03-22 04:42:50.408 081 18196.42 72.21 52666.08 88888.00 2007-03-22 04:42:50.908 081 18196.49 72.26 52666.11 88888.00 2007-03-22 04:42:51.408 081 18196.48 72.24 52666.17 88888.00 2007-03-22 04:42:51.908 081 18196.43 72.21 52666.17 88888.00 2007-03-22 04:42:52.408 081 18196.41 72.21 52666.23 88888.00 2007-03-22 04:42:52.908 081 18196.33 72.21 52666.27 88888.00 2007-03-22 04:42:53.408 081 18196.44 72.17 52666.22 88888.00 2007-03-22 04:42:53.908 081 18196.49 72.15 52666.21 88888.00 2007-03-22 04:42:54.408 081 18196.56 72.10 52666.25 88888.00 2007-03-22 04:42:54.908 081 18196.60 72.16 52666.24 88888.00 2007-03-22 04:42:55.408 081 18196.40 72.20 52666.19 88888.00 2007-03-22 04:42:55.908 081 18196.30 72.29 52666.25 88888.00 2007-03-22 04:42:56.408 081 18196.25 72.29 52666.28 88888.00 2007-03-22 04:42:56.908 081 18196.39 72.28 52666.18 88888.00 2007-03-22 04:42:57.408 081 18196.37 72.28 52666.29 88888.00 2007-03-22 04:42:57.908 081 18196.33 72.29 52666.35 88888.00 2007-03-22 04:42:58.408 081 18196.34 72.25 52666.39 88888.00 2007-03-22 04:42:58.908 081 18196.33 72.19 52666.35 88888.00 2007-03-22 04:42:59.408 081 18196.40 72.18 52666.34 88888.00 2007-03-22 04:42:59.908 081 18196.45 72.18 52666.24 88888.00 2007-03-22 04:43:00.408 081 18196.47 72.23 52666.16 88888.00 2007-03-22 04:43:00.908 081 18196.30 72.22 52666.18 88888.00 2007-03-22 04:43:01.408 081 18196.40 72.29 52666.18 88888.00 2007-03-22 04:43:01.908 081 18196.98 72.33 52666.13 88888.00 2007-03-22 04:43:02.408 081 18197.30 72.29 52666.06 88888.00 2007-03-22 04:43:02.908 081 18197.27 72.32 52666.12 88888.00 2007-03-22 04:43:03.408 081 18196.87 72.35 52666.10 88888.00 2007-03-22 04:43:03.908 081 18196.43 72.34 52666.17 88888.00 2007-03-22 04:43:04.408 081 18196.28 72.34 52666.22 88888.00 2007-03-22 04:43:04.908 081 18196.34 72.32 52666.24 88888.00 2007-03-22 04:43:05.408 081 18196.41 72.28 52666.21 88888.00 2007-03-22 04:43:05.908 081 18196.50 72.20 52666.32 88888.00 2007-03-22 04:43:06.408 081 18196.54 72.31 52666.34 88888.00 2007-03-22 04:43:06.908 081 18196.50 72.41 52666.27 88888.00 2007-03-22 04:43:07.408 081 18196.43 72.40 52666.25 88888.00 2007-03-22 04:43:07.908 081 18196.44 72.36 52666.33 88888.00 2007-03-22 04:43:08.408 081 18196.40 72.34 52666.36 88888.00 2007-03-22 04:43:08.908 081 18196.39 72.30 52666.39 88888.00 2007-03-22 04:43:09.408 081 18196.39 72.32 52666.34 88888.00 2007-03-22 04:43:09.908 081 18196.31 72.29 52666.22 88888.00 2007-03-22 04:43:10.408 081 18196.37 72.35 52666.16 88888.00 2007-03-22 04:43:10.908 081 18196.34 72.33 52666.20 88888.00 2007-03-22 04:43:11.408 081 18196.23 72.31 52666.13 88888.00 2007-03-22 04:43:11.908 081 18196.20 72.29 52666.18 88888.00 2007-03-22 04:43:12.408 081 18196.37 72.30 52666.16 88888.00 2007-03-22 04:43:12.908 081 18196.43 72.31 52666.20 88888.00 2007-03-22 04:43:13.408 081 18196.44 72.33 52666.13 88888.00 2007-03-22 04:43:13.908 081 18196.44 72.30 52666.17 88888.00 2007-03-22 04:43:14.408 081 18196.45 72.26 52666.23 88888.00 2007-03-22 04:43:14.908 081 18196.44 72.29 52666.10 88888.00 2007-03-22 04:43:15.408 081 18196.45 72.36 52666.16 88888.00 2007-03-22 04:43:15.908 081 18196.52 72.30 52666.24 88888.00 2007-03-22 04:43:16.408 081 18196.45 72.30 52666.24 88888.00 2007-03-22 04:43:16.908 081 18196.34 72.28 52666.21 88888.00 2007-03-22 04:43:17.408 081 18196.41 72.28 52666.20 88888.00 2007-03-22 04:43:17.908 081 18196.47 72.32 52666.19 88888.00 2007-03-22 04:43:18.408 081 18196.48 72.23 52666.15 88888.00 2007-03-22 04:43:18.908 081 18196.45 72.19 52666.19 88888.00 2007-03-22 04:43:19.408 081 18196.52 72.32 52666.24 88888.00 2007-03-22 04:43:19.908 081 18196.56 72.34 52666.17 88888.00 2007-03-22 04:43:20.408 081 18196.56 72.26 52666.22 88888.00 2007-03-22 04:43:20.908 081 18196.63 72.23 52666.24 88888.00 2007-03-22 04:43:21.408 081 18196.48 72.22 52666.30 88888.00 2007-03-22 04:43:21.908 081 18196.40 72.32 52666.28 88888.00 2007-03-22 04:43:22.408 081 18196.38 72.24 52666.40 88888.00 2007-03-22 04:43:22.908 081 18196.38 72.19 52666.28 88888.00 2007-03-22 04:43:23.408 081 18196.40 72.17 52666.21 88888.00 2007-03-22 04:43:23.908 081 18196.58 72.17 52666.21 88888.00 2007-03-22 04:43:24.408 081 18196.68 72.18 52666.28 88888.00 2007-03-22 04:43:24.908 081 18196.52 72.23 52666.24 88888.00 2007-03-22 04:43:25.408 081 18196.50 72.28 52666.11 88888.00 2007-03-22 04:43:25.908 081 18196.45 72.24 52666.21 88888.00 2007-03-22 04:43:26.408 081 18196.49 72.24 52666.20 88888.00 2007-03-22 04:43:26.908 081 18196.52 72.22 52666.22 88888.00 2007-03-22 04:43:27.408 081 18196.44 72.25 52666.19 88888.00 2007-03-22 04:43:27.908 081 18196.42 72.28 52666.29 88888.00 2007-03-22 04:43:28.408 081 18196.36 72.29 52666.29 88888.00 2007-03-22 04:43:28.908 081 18196.31 72.28 52666.23 88888.00 2007-03-22 04:43:29.408 081 18196.31 72.26 52666.23 88888.00 2007-03-22 04:43:29.908 081 18196.40 72.38 52666.30 88888.00 2007-03-22 04:43:30.408 081 18196.52 72.39 52666.28 88888.00 2007-03-22 04:43:30.908 081 18196.62 72.32 52666.31 88888.00 2007-03-22 04:43:31.408 081 18196.58 72.34 52666.35 88888.00 2007-03-22 04:43:31.908 081 18196.71 72.30 52666.56 88888.00 2007-03-22 04:43:32.408 081 18196.72 72.29 52666.36 88888.00 2007-03-22 04:43:32.908 081 18196.69 72.26 52666.35 88888.00 2007-03-22 04:43:33.408 081 18196.53 72.26 52666.25 88888.00 2007-03-22 04:43:33.908 081 18196.60 72.30 52666.24 88888.00 2007-03-22 04:43:34.408 081 18196.70 72.25 52666.22 88888.00 2007-03-22 04:43:34.908 081 18196.68 72.26 52666.19 88888.00 2007-03-22 04:43:35.408 081 18196.63 72.26 52666.19 88888.00 2007-03-22 04:43:35.908 081 18196.65 72.32 52666.19 88888.00 2007-03-22 04:43:36.408 081 18196.61 72.34 52666.18 88888.00 2007-03-22 04:43:36.908 081 18196.61 72.39 52666.30 88888.00 2007-03-22 04:43:37.408 081 18196.53 72.43 52666.31 88888.00 2007-03-22 04:43:37.908 081 18196.52 72.42 52666.29 88888.00 2007-03-22 04:43:38.408 081 18196.52 72.39 52666.18 88888.00 2007-03-22 04:43:38.908 081 18196.50 72.40 52666.27 88888.00 2007-03-22 04:43:39.408 081 18196.59 72.32 52666.19 88888.00 2007-03-22 04:43:39.908 081 18197.04 72.39 52666.15 88888.00 2007-03-22 04:43:40.408 081 18196.72 72.34 52665.95 88888.00 2007-03-22 04:43:40.908 081 18196.64 72.29 52665.95 88888.00 2007-03-22 04:43:41.408 081 18196.66 72.39 52665.87 88888.00 2007-03-22 04:43:41.908 081 18196.62 72.38 52665.93 88888.00 2007-03-22 04:43:42.408 081 18196.64 72.40 52665.98 88888.00 2007-03-22 04:43:42.908 081 18196.55 72.38 52666.09 88888.00 2007-03-22 04:43:43.408 081 18196.50 72.34 52666.13 88888.00 2007-03-22 04:43:43.908 081 18196.48 72.30 52666.25 88888.00 2007-03-22 04:43:44.408 081 18196.37 72.36 52666.28 88888.00 2007-03-22 04:43:44.908 081 18196.26 72.46 52666.23 88888.00 2007-03-22 04:43:45.408 081 18196.26 72.49 52666.33 88888.00 2007-03-22 04:43:45.908 081 18196.32 72.47 52666.34 88888.00 2007-03-22 04:43:46.408 081 18196.43 72.38 52666.31 88888.00 2007-03-22 04:43:46.908 081 18196.34 72.37 52666.23 88888.00 2007-03-22 04:43:47.408 081 18196.37 72.48 52666.20 88888.00 2007-03-22 04:43:47.908 081 18196.33 72.62 52666.18 88888.00 2007-03-22 04:43:48.408 081 18196.29 72.63 52666.29 88888.00 2007-03-22 04:43:48.908 081 18196.39 72.46 52666.40 88888.00 2007-03-22 04:43:49.408 081 18196.44 72.42 52666.34 88888.00 2007-03-22 04:43:49.908 081 18196.37 72.38 52666.35 88888.00 2007-03-22 04:43:50.408 081 18196.31 72.49 52666.39 88888.00 2007-03-22 04:43:50.908 081 18196.31 72.56 52666.30 88888.00 2007-03-22 04:43:51.408 081 18196.33 72.53 52666.30 88888.00 2007-03-22 04:43:51.908 081 18196.29 72.48 52666.30 88888.00 2007-03-22 04:43:52.408 081 18196.38 72.51 52666.25 88888.00 2007-03-22 04:43:52.908 081 18196.31 72.55 52666.19 88888.00 2007-03-22 04:43:53.408 081 18196.16 72.57 52666.21 88888.00 2007-03-22 04:43:53.908 081 18196.19 72.59 52666.30 88888.00 2007-03-22 04:43:54.408 081 18196.20 72.61 52666.20 88888.00 2007-03-22 04:43:54.908 081 18196.22 72.59 52666.23 88888.00 2007-03-22 04:43:55.408 081 18196.15 72.59 52666.23 88888.00 2007-03-22 04:43:55.908 081 18196.23 72.57 52666.27 88888.00 2007-03-22 04:43:56.408 081 18196.27 72.49 52666.15 88888.00 2007-03-22 04:43:56.908 081 18196.18 72.54 52666.21 88888.00 2007-03-22 04:43:57.408 081 18196.22 72.65 52666.34 88888.00 2007-03-22 04:43:57.908 081 18196.25 72.64 52666.35 88888.00 2007-03-22 04:43:58.408 081 18196.22 72.61 52666.30 88888.00 2007-03-22 04:43:58.908 081 18196.22 72.66 52666.34 88888.00 2007-03-22 04:43:59.408 081 18196.09 72.62 52666.39 88888.00 2007-03-22 04:43:59.908 081 18195.99 72.62 52666.43 88888.00 2007-03-22 04:44:00.408 081 18195.99 72.67 52666.41 88888.00 2007-03-22 04:44:00.908 081 18196.03 72.66 52666.42 88888.00 2007-03-22 04:44:01.408 081 18196.10 72.58 52666.45 88888.00 2007-03-22 04:44:01.908 081 18196.73 72.65 52666.56 88888.00 2007-03-22 04:44:02.408 081 18196.65 72.71 52666.56 88888.00 2007-03-22 04:44:02.908 081 18196.19 72.69 52666.67 88888.00 2007-03-22 04:44:03.408 081 18196.08 72.69 52666.59 88888.00 2007-03-22 04:44:03.908 081 18196.09 72.71 52666.53 88888.00 2007-03-22 04:44:04.408 081 18196.01 72.81 52666.40 88888.00 2007-03-22 04:44:04.908 081 18195.88 72.72 52666.41 88888.00 2007-03-22 04:44:05.408 081 18195.93 72.67 52666.36 88888.00 2007-03-22 04:44:05.908 081 18196.03 72.67 52666.44 88888.00 2007-03-22 04:44:06.408 081 18195.96 72.69 52666.42 88888.00 2007-03-22 04:44:06.908 081 18195.85 72.76 52666.35 88888.00 2007-03-22 04:44:07.408 081 18195.85 72.76 52666.33 88888.00 2007-03-22 04:44:07.908 081 18195.86 72.76 52666.27 88888.00 2007-03-22 04:44:08.408 081 18195.89 72.77 52666.19 88888.00 2007-03-22 04:44:08.908 081 18196.01 72.80 52666.06 88888.00 2007-03-22 04:44:09.408 081 18196.09 72.80 52666.09 88888.00 2007-03-22 04:44:09.908 081 18195.99 72.80 52666.12 88888.00 2007-03-22 04:44:10.408 081 18196.03 72.86 52666.11 88888.00 2007-03-22 04:44:10.908 081 18196.03 72.94 52666.27 88888.00 2007-03-22 04:44:11.408 081 18195.97 72.86 52666.40 88888.00 2007-03-22 04:44:11.908 081 18196.08 72.84 52666.25 88888.00 2007-03-22 04:44:12.408 081 18195.99 72.87 52666.24 88888.00 2007-03-22 04:44:12.908 081 18196.00 72.95 52666.27 88888.00 2007-03-22 04:44:13.408 081 18196.08 72.96 52666.29 88888.00 2007-03-22 04:44:13.908 081 18196.05 72.90 52666.28 88888.00 2007-03-22 04:44:14.408 081 18196.00 72.89 52666.42 88888.00 2007-03-22 04:44:14.908 081 18195.88 72.95 52666.48 88888.00 2007-03-22 04:44:15.408 081 18195.84 72.90 52666.41 88888.00 2007-03-22 04:44:15.908 081 18195.85 72.88 52666.32 88888.00 2007-03-22 04:44:16.408 081 18195.78 72.91 52666.21 88888.00 2007-03-22 04:44:16.908 081 18195.86 72.97 52666.15 88888.00 2007-03-22 04:44:17.408 081 18195.93 73.03 52666.16 88888.00 2007-03-22 04:44:17.908 081 18196.00 73.02 52666.17 88888.00 2007-03-22 04:44:18.408 081 18196.00 73.02 52666.13 88888.00 2007-03-22 04:44:18.908 081 18195.97 72.95 52666.16 88888.00 2007-03-22 04:44:19.408 081 18196.15 72.92 52666.17 88888.00 2007-03-22 04:44:19.908 081 18196.10 72.99 52666.19 88888.00 2007-03-22 04:44:20.408 081 18195.98 72.96 52666.08 88888.00 2007-03-22 04:44:20.908 081 18195.95 72.95 52666.07 88888.00 2007-03-22 04:44:21.408 081 18196.03 72.95 52666.10 88888.00 2007-03-22 04:44:21.908 081 18196.00 72.96 52666.11 88888.00 2007-03-22 04:44:22.408 081 18195.92 72.92 52666.06 88888.00 2007-03-22 04:44:22.908 081 18196.08 72.90 52666.05 88888.00 2007-03-22 04:44:23.408 081 18196.08 72.98 52666.09 88888.00 2007-03-22 04:44:23.908 081 18196.18 73.03 52666.09 88888.00 2007-03-22 04:44:24.408 081 18196.07 72.97 52666.16 88888.00 2007-03-22 04:44:24.908 081 18195.95 72.99 52666.24 88888.00 2007-03-22 04:44:25.408 081 18196.00 73.03 52666.23 88888.00 2007-03-22 04:44:25.908 081 18195.99 73.01 52666.19 88888.00 2007-03-22 04:44:26.408 081 18196.08 72.89 52666.12 88888.00 2007-03-22 04:44:26.908 081 18196.09 72.95 52665.98 88888.00 2007-03-22 04:44:27.408 081 18196.09 73.01 52665.86 88888.00 2007-03-22 04:44:27.908 081 18196.08 73.06 52665.88 88888.00 2007-03-22 04:44:28.408 081 18196.14 73.18 52665.92 88888.00 2007-03-22 04:44:28.908 081 18196.10 73.21 52665.94 88888.00 2007-03-22 04:44:29.408 081 18196.39 73.17 52665.94 88888.00 2007-03-22 04:44:29.908 081 18196.92 73.14 52665.95 88888.00 2007-03-22 04:44:30.408 081 18197.06 73.15 52665.97 88888.00 2007-03-22 04:44:30.908 081 18197.13 73.09 52665.87 88888.00 2007-03-22 04:44:31.408 081 18196.97 73.06 52665.88 88888.00 2007-03-22 04:44:31.908 081 18196.30 73.07 52666.00 88888.00 2007-03-22 04:44:32.408 081 18196.06 73.18 52665.87 88888.00 2007-03-22 04:44:32.908 081 18196.05 73.21 52665.88 88888.00 2007-03-22 04:44:33.408 081 18195.97 73.15 52665.95 88888.00 2007-03-22 04:44:33.908 081 18195.92 73.08 52665.99 88888.00 2007-03-22 04:44:34.408 081 18195.96 73.11 52665.97 88888.00 2007-03-22 04:44:34.908 081 18195.96 73.15 52665.95 88888.00 2007-03-22 04:44:35.408 081 18195.95 73.25 52665.95 88888.00 2007-03-22 04:44:35.908 081 18195.89 73.30 52666.00 88888.00 2007-03-22 04:44:36.408 081 18195.92 73.21 52665.94 88888.00 2007-03-22 04:44:36.908 081 18195.87 73.22 52666.01 88888.00 2007-03-22 04:44:37.408 081 18195.90 73.19 52666.16 88888.00 2007-03-22 04:44:37.908 081 18195.92 73.11 52666.21 88888.00 2007-03-22 04:44:38.408 081 18195.83 73.13 52666.17 88888.00 2007-03-22 04:44:38.908 081 18195.82 73.20 52666.19 88888.00 2007-03-22 04:44:39.408 081 18195.83 73.19 52666.19 88888.00 2007-03-22 04:44:39.908 081 18195.95 73.23 52666.13 88888.00 2007-03-22 04:44:40.408 081 18195.86 73.19 52666.12 88888.00 2007-03-22 04:44:40.908 081 18195.86 73.20 52666.18 88888.00 2007-03-22 04:44:41.408 081 18195.89 73.25 52666.09 88888.00 2007-03-22 04:44:41.908 081 18196.03 73.17 52666.07 88888.00 2007-03-22 04:44:42.408 081 18196.04 73.17 52666.16 88888.00 2007-03-22 04:44:42.908 081 18196.04 73.19 52666.13 88888.00 2007-03-22 04:44:43.408 081 18195.99 73.07 52666.13 88888.00 2007-03-22 04:44:43.908 081 18196.01 73.00 52666.15 88888.00 2007-03-22 04:44:44.408 081 18196.04 73.01 52666.09 88888.00 2007-03-22 04:44:44.908 081 18196.01 73.12 52665.99 88888.00 2007-03-22 04:44:45.408 081 18195.97 73.19 52666.12 88888.00 2007-03-22 04:44:45.908 081 18196.00 73.19 52666.10 88888.00 2007-03-22 04:44:46.408 081 18196.58 73.19 52665.99 88888.00 2007-03-22 04:44:46.908 081 18196.21 73.08 52665.99 88888.00 2007-03-22 04:44:47.408 081 18196.04 73.10 52666.01 88888.00 2007-03-22 04:44:47.908 081 18196.04 73.13 52666.08 88888.00 2007-03-22 04:44:48.408 081 18196.04 73.13 52665.98 88888.00 2007-03-22 04:44:48.908 081 18195.94 73.08 52666.05 88888.00 2007-03-22 04:44:49.408 081 18195.80 73.12 52666.21 88888.00 2007-03-22 04:44:49.908 081 18195.80 73.09 52666.22 88888.00 2007-03-22 04:44:50.408 081 18195.89 73.13 52666.21 88888.00 2007-03-22 04:44:50.908 081 18196.00 73.17 52666.27 88888.00 2007-03-22 04:44:51.408 081 18196.04 73.17 52666.28 88888.00 2007-03-22 04:44:51.908 081 18196.01 73.12 52666.30 88888.00 2007-03-22 04:44:52.408 081 18195.97 73.03 52666.31 88888.00 2007-03-22 04:44:52.908 081 18195.95 73.05 52666.34 88888.00 2007-03-22 04:44:53.408 081 18195.88 72.99 52666.33 88888.00 2007-03-22 04:44:53.908 081 18195.99 72.97 52666.43 88888.00 2007-03-22 04:44:54.408 081 18196.04 72.99 52666.42 88888.00 2007-03-22 04:44:54.908 081 18195.94 73.04 52666.38 88888.00 2007-03-22 04:44:55.408 081 18195.93 73.01 52666.22 88888.00 2007-03-22 04:44:55.908 081 18195.89 72.99 52666.15 88888.00 2007-03-22 04:44:56.408 081 18195.82 72.95 52666.08 88888.00 2007-03-22 04:44:56.908 081 18195.93 72.99 52666.20 88888.00 2007-03-22 04:44:57.408 081 18195.78 73.04 52666.41 88888.00 2007-03-22 04:44:57.908 081 18195.87 72.98 52666.45 88888.00 2007-03-22 04:44:58.408 081 18195.94 72.90 52666.45 88888.00 2007-03-22 04:44:58.908 081 18195.94 72.91 52666.47 88888.00 2007-03-22 04:44:59.408 081 18195.90 72.96 52666.45 88888.00 2007-03-22 04:44:59.908 081 18195.93 72.90 52666.53 88888.00 2007-03-22 04:45:00.408 081 18195.98 72.96 52666.63 88888.00 2007-03-22 04:45:00.908 081 18196.05 72.97 52666.57 88888.00 2007-03-22 04:45:01.408 081 18196.06 72.96 52666.45 88888.00 2007-03-22 04:45:01.908 081 18195.98 72.92 52666.40 88888.00 2007-03-22 04:45:02.408 081 18195.94 72.85 52666.45 88888.00 2007-03-22 04:45:02.908 081 18195.95 72.92 52666.54 88888.00 2007-03-22 04:45:03.408 081 18195.87 72.94 52666.51 88888.00 2007-03-22 04:45:03.908 081 18195.90 72.90 52666.48 88888.00 2007-03-22 04:45:04.408 081 18195.95 72.92 52666.47 88888.00 2007-03-22 04:45:04.908 081 18195.99 72.85 52666.46 88888.00 2007-03-22 04:45:05.408 081 18196.04 72.81 52666.46 88888.00 2007-03-22 04:45:05.908 081 18196.11 72.87 52666.38 88888.00 2007-03-22 04:45:06.408 081 18196.16 72.86 52666.45 88888.00 2007-03-22 04:45:06.908 081 18196.08 72.89 52666.48 88888.00 2007-03-22 04:45:07.408 081 18196.09 72.90 52666.52 88888.00 2007-03-22 04:45:07.908 081 18196.17 73.00 52666.53 88888.00 2007-03-22 04:45:08.408 081 18196.15 73.01 52666.54 88888.00 2007-03-22 04:45:08.908 081 18196.08 72.97 52666.50 88888.00 2007-03-22 04:45:09.408 081 18196.15 73.02 52666.45 88888.00 2007-03-22 04:45:09.908 081 18196.19 72.92 52666.44 88888.00 2007-03-22 04:45:10.408 081 18196.17 72.96 52666.35 88888.00 2007-03-22 04:45:10.908 081 18196.12 72.91 52666.32 88888.00 2007-03-22 04:45:11.408 081 18196.26 72.90 52666.29 88888.00 2007-03-22 04:45:11.908 081 18196.23 72.82 52666.36 88888.00 2007-03-22 04:45:12.408 081 18196.26 72.79 52666.48 88888.00 2007-03-22 04:45:12.908 081 18196.26 72.76 52666.45 88888.00 2007-03-22 04:45:13.408 081 18196.23 72.75 52666.41 88888.00 2007-03-22 04:45:13.908 081 18196.30 72.80 52666.43 88888.00 2007-03-22 04:45:14.408 081 18196.27 72.83 52666.43 88888.00 2007-03-22 04:45:14.908 081 18196.30 72.83 52666.41 88888.00 2007-03-22 04:45:15.408 081 18196.31 72.89 52666.36 88888.00 2007-03-22 04:45:15.908 081 18196.23 72.95 52666.29 88888.00 2007-03-22 04:45:16.408 081 18196.28 72.99 52666.29 88888.00 2007-03-22 04:45:16.908 081 18196.34 72.97 52666.24 88888.00 2007-03-22 04:45:17.408 081 18196.31 72.85 52666.30 88888.00 2007-03-22 04:45:17.908 081 18196.37 72.86 52666.35 88888.00 2007-03-22 04:45:18.408 081 18196.43 72.81 52666.31 88888.00 2007-03-22 04:45:18.908 081 18196.34 72.83 52666.28 88888.00 2007-03-22 04:45:19.408 081 18196.39 72.85 52666.31 88888.00 2007-03-22 04:45:19.908 081 18196.39 72.84 52666.33 88888.00 2007-03-22 04:45:20.408 081 18196.30 72.85 52666.34 88888.00 2007-03-22 04:45:20.908 081 18196.26 72.86 52666.32 88888.00 2007-03-22 04:45:21.408 081 18196.31 72.85 52666.32 88888.00 2007-03-22 04:45:21.908 081 18196.32 72.84 52666.36 88888.00 2007-03-22 04:45:22.408 081 18196.23 72.84 52666.36 88888.00 2007-03-22 04:45:22.908 081 18196.23 72.95 52666.38 88888.00 2007-03-22 04:45:23.408 081 18196.31 72.90 52666.33 88888.00 2007-03-22 04:45:23.908 081 18196.22 72.82 52666.38 88888.00 2007-03-22 04:45:24.408 081 18196.17 72.85 52666.41 88888.00 2007-03-22 04:45:24.908 081 18196.15 72.95 52666.48 88888.00 2007-03-22 04:45:25.408 081 18196.17 72.87 52666.38 88888.00 2007-03-22 04:45:25.908 081 18196.10 72.88 52666.44 88888.00 2007-03-22 04:45:26.408 081 18196.26 72.88 52666.51 88888.00 2007-03-22 04:45:26.908 081 18196.28 72.90 52666.51 88888.00 2007-03-22 04:45:27.408 081 18196.31 72.95 52666.48 88888.00 2007-03-22 04:45:27.908 081 18196.19 72.96 52666.50 88888.00 2007-03-22 04:45:28.408 081 18196.25 72.87 52666.56 88888.00 2007-03-22 04:45:28.908 081 18196.25 72.81 52666.48 88888.00 2007-03-22 04:45:29.408 081 18196.26 72.83 52666.45 88888.00 2007-03-22 04:45:29.908 081 18196.37 72.81 52666.55 88888.00 2007-03-22 04:45:30.408 081 18196.29 72.77 52666.55 88888.00 2007-03-22 04:45:30.908 081 18196.23 72.73 52666.58 88888.00 2007-03-22 04:45:31.408 081 18196.09 72.82 52666.62 88888.00 2007-03-22 04:45:31.908 081 18196.08 72.89 52666.66 88888.00 2007-03-22 04:45:32.408 081 18196.09 72.94 52666.48 88888.00 2007-03-22 04:45:32.908 081 18196.17 72.92 52666.42 88888.00 2007-03-22 04:45:33.408 081 18196.21 72.89 52666.41 88888.00 2007-03-22 04:45:33.908 081 18196.22 72.87 52666.44 88888.00 2007-03-22 04:45:34.408 081 18196.28 72.86 52666.45 88888.00 2007-03-22 04:45:34.908 081 18196.34 72.89 52666.43 88888.00 2007-03-22 04:45:35.408 081 18196.37 72.90 52666.39 88888.00 2007-03-22 04:45:35.908 081 18196.38 72.94 52666.36 88888.00 2007-03-22 04:45:36.408 081 18196.41 72.87 52666.29 88888.00 2007-03-22 04:45:36.908 081 18196.43 72.81 52666.24 88888.00 2007-03-22 04:45:37.408 081 18196.36 72.88 52666.35 88888.00 2007-03-22 04:45:37.908 081 18196.38 72.84 52666.39 88888.00 2007-03-22 04:45:38.408 081 18196.39 72.83 52666.34 88888.00 2007-03-22 04:45:38.908 081 18196.39 72.84 52666.34 88888.00 2007-03-22 04:45:39.408 081 18196.48 72.84 52666.38 88888.00 2007-03-22 04:45:39.908 081 18196.53 72.77 52666.41 88888.00 2007-03-22 04:45:40.408 081 18196.42 72.73 52666.30 88888.00 2007-03-22 04:45:40.908 081 18196.42 72.68 52666.38 88888.00 2007-03-22 04:45:41.408 081 18196.38 72.72 52666.47 88888.00 2007-03-22 04:45:41.908 081 18196.55 72.74 52666.52 88888.00 2007-03-22 04:45:42.408 081 18196.69 72.78 52666.54 88888.00 2007-03-22 04:45:42.908 081 18196.51 72.79 52666.58 88888.00 2007-03-22 04:45:43.408 081 18196.45 72.74 52666.58 88888.00 2007-03-22 04:45:43.908 081 18196.42 72.72 52666.61 88888.00 2007-03-22 04:45:44.408 081 18196.37 72.72 52666.62 88888.00 2007-03-22 04:45:44.908 081 18196.36 72.70 52666.65 88888.00 2007-03-22 04:45:45.408 081 18196.42 72.74 52666.66 88888.00 2007-03-22 04:45:45.908 081 18196.40 72.78 52666.64 88888.00 2007-03-22 04:45:46.408 081 18196.37 72.76 52666.54 88888.00 2007-03-22 04:45:46.908 081 18196.44 72.81 52666.48 88888.00 2007-03-22 04:45:47.408 081 18196.47 72.83 52666.51 88888.00 2007-03-22 04:45:47.908 081 18196.31 72.83 52666.51 88888.00 2007-03-22 04:45:48.408 081 18196.28 72.80 52666.54 88888.00 2007-03-22 04:45:48.908 081 18196.31 72.88 52666.57 88888.00 2007-03-22 04:45:49.408 081 18196.32 72.94 52666.63 88888.00 2007-03-22 04:45:49.908 081 18196.36 72.84 52666.68 88888.00 2007-03-22 04:45:50.408 081 18196.39 72.87 52666.65 88888.00 2007-03-22 04:45:50.908 081 18196.44 72.84 52666.67 88888.00 2007-03-22 04:45:51.408 081 18196.55 72.84 52666.63 88888.00 2007-03-22 04:45:51.908 081 18196.58 72.79 52666.63 88888.00 2007-03-22 04:45:52.408 081 18196.40 72.79 52666.66 88888.00 2007-03-22 04:45:52.908 081 18196.22 72.78 52666.70 88888.00 2007-03-22 04:45:53.408 081 18196.19 72.74 52666.68 88888.00 2007-03-22 04:45:53.908 081 18196.26 72.73 52666.59 88888.00 2007-03-22 04:45:54.408 081 18196.18 72.70 52666.71 88888.00 2007-03-22 04:45:54.908 081 18196.26 72.70 52666.70 88888.00 2007-03-22 04:45:55.408 081 18196.25 72.76 52666.70 88888.00 2007-03-22 04:45:55.908 081 18196.25 72.75 52666.64 88888.00 2007-03-22 04:45:56.408 081 18196.22 72.73 52666.68 88888.00 2007-03-22 04:45:56.908 081 18196.26 72.69 52666.62 88888.00 2007-03-22 04:45:57.408 081 18196.31 72.70 52666.55 88888.00 2007-03-22 04:45:57.908 081 18196.22 72.69 52666.57 88888.00 2007-03-22 04:45:58.408 081 18196.21 72.65 52666.59 88888.00 2007-03-22 04:45:58.908 081 18196.31 72.73 52666.71 88888.00 2007-03-22 04:45:59.408 081 18196.26 72.74 52666.65 88888.00 2007-03-22 04:45:59.908 081 18196.14 72.71 52666.66 88888.00 2007-03-22 04:46:00.408 081 18196.04 72.76 52666.67 88888.00 2007-03-22 04:46:00.908 081 18196.17 72.81 52666.67 88888.00 2007-03-22 04:46:01.408 081 18196.11 72.83 52666.64 88888.00 2007-03-22 04:46:01.908 081 18195.90 72.96 52666.59 88888.00 2007-03-22 04:46:02.408 081 18195.96 72.98 52666.59 88888.00 2007-03-22 04:46:02.908 081 18196.14 72.92 52666.70 88888.00 2007-03-22 04:46:03.408 081 18196.05 72.83 52666.70 88888.00 2007-03-22 04:46:03.908 081 18195.95 72.81 52666.77 88888.00 2007-03-22 04:46:04.408 081 18196.08 72.91 52666.74 88888.00 2007-03-22 04:46:04.908 081 18196.06 72.99 52666.74 88888.00 2007-03-22 04:46:05.408 081 18195.99 73.05 52666.70 88888.00 2007-03-22 04:46:05.908 081 18196.01 73.05 52666.82 88888.00 2007-03-22 04:46:06.408 081 18196.03 73.11 52666.77 88888.00 2007-03-22 04:46:06.908 081 18195.97 73.11 52666.76 88888.00 2007-03-22 04:46:07.408 081 18196.06 73.12 52666.75 88888.00 2007-03-22 04:46:07.908 081 18196.10 73.09 52666.80 88888.00 2007-03-22 04:46:08.408 081 18196.00 73.05 52666.80 88888.00 2007-03-22 04:46:08.908 081 18195.97 73.08 52666.75 88888.00 2007-03-22 04:46:09.408 081 18196.04 73.13 52666.85 88888.00 2007-03-22 04:46:09.908 081 18196.04 73.11 52666.89 88888.00 2007-03-22 04:46:10.408 081 18196.08 73.19 52666.90 88888.00 2007-03-22 04:46:10.908 081 18196.05 73.24 52666.93 88888.00 2007-03-22 04:46:11.408 081 18196.00 73.18 52666.97 88888.00 2007-03-22 04:46:11.908 081 18196.00 73.12 52666.92 88888.00 2007-03-22 04:46:12.408 081 18195.92 73.17 52666.88 88888.00 2007-03-22 04:46:12.908 081 18195.93 73.30 52666.80 88888.00 2007-03-22 04:46:13.408 081 18196.05 73.25 52666.74 88888.00 2007-03-22 04:46:13.908 081 18196.18 73.30 52666.71 88888.00 2007-03-22 04:46:14.408 081 18196.09 73.29 52666.68 88888.00 2007-03-22 04:46:14.908 081 18196.06 73.20 52666.66 88888.00 2007-03-22 04:46:15.408 081 18196.09 73.17 52666.65 88888.00 2007-03-22 04:46:15.908 081 18196.11 73.20 52666.58 88888.00 2007-03-22 04:46:16.408 081 18196.14 73.18 52666.56 88888.00 2007-03-22 04:46:16.908 081 18196.21 73.14 52666.64 88888.00 2007-03-22 04:46:17.408 081 18196.22 73.12 52666.67 88888.00 2007-03-22 04:46:17.908 081 18196.22 73.11 52666.75 88888.00 2007-03-22 04:46:18.408 081 18196.19 73.13 52666.63 88888.00 2007-03-22 04:46:18.908 081 18196.18 73.08 52666.57 88888.00 2007-03-22 04:46:19.408 081 18196.23 73.09 52666.68 88888.00 2007-03-22 04:46:19.908 081 18196.18 73.20 52666.61 88888.00 2007-03-22 04:46:20.408 081 18196.15 73.18 52666.68 88888.00 2007-03-22 04:46:20.908 081 18196.11 73.11 52666.63 88888.00 2007-03-22 04:46:21.408 081 18196.15 73.08 52666.61 88888.00 2007-03-22 04:46:21.908 081 18196.19 73.14 52666.62 88888.00 2007-03-22 04:46:22.408 081 18196.26 73.30 52666.54 88888.00 2007-03-22 04:46:22.908 081 18196.22 73.29 52666.54 88888.00 2007-03-22 04:46:23.408 081 18196.27 73.19 52666.54 88888.00 2007-03-22 04:46:23.908 081 18196.39 73.19 52666.66 88888.00 2007-03-22 04:46:24.408 081 18196.48 73.24 52666.71 88888.00 2007-03-22 04:46:24.908 081 18196.40 73.22 52666.61 88888.00 2007-03-22 04:46:25.408 081 18196.32 73.30 52666.54 88888.00 2007-03-22 04:46:25.908 081 18196.33 73.32 52666.46 88888.00 2007-03-22 04:46:26.408 081 18196.29 73.28 52666.44 88888.00 2007-03-22 04:46:26.908 081 18196.30 73.23 52666.58 88888.00 2007-03-22 04:46:27.408 081 18196.28 73.21 52666.61 88888.00 2007-03-22 04:46:27.908 081 18196.27 73.25 52666.56 88888.00 2007-03-22 04:46:28.408 081 18196.29 73.35 52666.67 88888.00 2007-03-22 04:46:28.908 081 18196.25 73.36 52666.76 88888.00 2007-03-22 04:46:29.408 081 18196.20 73.34 52666.67 88888.00 2007-03-22 04:46:29.908 081 18196.29 73.25 52666.61 88888.00 2007-03-22 04:46:30.408 081 18196.22 73.16 52666.64 88888.00 2007-03-22 04:46:30.908 081 18196.25 73.17 52666.71 88888.00 2007-03-22 04:46:31.408 081 18196.23 73.16 52666.82 88888.00 2007-03-22 04:46:31.908 081 18196.15 73.20 52666.71 88888.00 2007-03-22 04:46:32.408 081 18196.12 73.17 52666.74 88888.00 2007-03-22 04:46:32.908 081 18196.09 73.21 52666.78 88888.00 2007-03-22 04:46:33.408 081 18196.12 73.22 52666.70 88888.00 2007-03-22 04:46:33.908 081 18196.18 73.21 52666.77 88888.00 2007-03-22 04:46:34.408 081 18196.15 73.11 52666.76 88888.00 2007-03-22 04:46:34.908 081 18196.20 73.15 52666.70 88888.00 2007-03-22 04:46:35.408 081 18196.27 73.14 52666.69 88888.00 2007-03-22 04:46:35.908 081 18196.32 73.18 52666.62 88888.00 2007-03-22 04:46:36.408 081 18196.26 73.16 52666.68 88888.00 2007-03-22 04:46:36.908 081 18196.33 73.17 52666.78 88888.00 2007-03-22 04:46:37.408 081 18196.26 73.23 52666.69 88888.00 2007-03-22 04:46:37.908 081 18196.14 73.23 52666.55 88888.00 2007-03-22 04:46:38.408 081 18196.16 73.23 52666.44 88888.00 2007-03-22 04:46:38.908 081 18196.16 73.19 52666.46 88888.00 2007-03-22 04:46:39.408 081 18196.21 73.22 52666.53 88888.00 2007-03-22 04:46:39.908 081 18196.27 73.32 52666.70 88888.00 2007-03-22 04:46:40.408 081 18196.26 73.25 52666.71 88888.00 2007-03-22 04:46:40.908 081 18196.27 73.22 52666.69 88888.00 2007-03-22 04:46:41.408 081 18196.18 73.41 52666.65 88888.00 2007-03-22 04:46:41.908 081 18196.19 73.44 52666.67 88888.00 2007-03-22 04:46:42.408 081 18196.15 73.45 52666.62 88888.00 2007-03-22 04:46:42.908 081 18196.18 73.44 52666.58 88888.00 2007-03-22 04:46:43.408 081 18196.22 73.44 52666.67 88888.00 2007-03-22 04:46:43.908 081 18196.22 73.40 52666.57 88888.00 2007-03-22 04:46:44.408 081 18196.30 73.32 52666.54 88888.00 2007-03-22 04:46:44.908 081 18196.27 73.33 52666.65 88888.00 2007-03-22 04:46:45.408 081 18196.26 73.26 52666.74 88888.00 2007-03-22 04:46:45.908 081 18196.27 73.24 52666.68 88888.00 2007-03-22 04:46:46.408 081 18196.28 73.17 52666.61 88888.00 2007-03-22 04:46:46.908 081 18196.30 73.13 52666.61 88888.00 2007-03-22 04:46:47.408 081 18196.18 73.13 52666.69 88888.00 2007-03-22 04:46:47.908 081 18196.12 73.24 52666.58 88888.00 2007-03-22 04:46:48.408 081 18196.23 73.28 52666.56 88888.00 2007-03-22 04:46:48.908 081 18196.22 73.21 52666.67 88888.00 2007-03-22 04:46:49.408 081 18196.18 73.20 52666.79 88888.00 2007-03-22 04:46:49.908 081 18196.34 73.25 52666.89 88888.00 2007-03-22 04:46:50.408 081 18196.40 73.29 52666.90 88888.00 2007-03-22 04:46:50.908 081 18196.33 73.24 52666.83 88888.00 2007-03-22 04:46:51.408 081 18196.37 73.22 52666.77 88888.00 2007-03-22 04:46:51.908 081 18196.42 73.20 52666.79 88888.00 2007-03-22 04:46:52.408 081 18196.28 73.19 52666.81 88888.00 2007-03-22 04:46:52.908 081 18196.19 73.16 52666.91 88888.00 2007-03-22 04:46:53.408 081 18196.25 73.18 52666.93 88888.00 2007-03-22 04:46:53.908 081 18196.23 73.17 52666.92 88888.00 2007-03-22 04:46:54.408 081 18196.17 73.09 52667.02 88888.00 2007-03-22 04:46:54.908 081 18196.25 73.05 52667.02 88888.00 2007-03-22 04:46:55.408 081 18196.23 73.16 52666.93 88888.00 2007-03-22 04:46:55.908 081 18196.37 73.17 52666.87 88888.00 2007-03-22 04:46:56.408 081 18196.27 73.26 52666.94 88888.00 2007-03-22 04:46:56.908 081 18196.25 73.29 52666.94 88888.00 2007-03-22 04:46:57.408 081 18196.30 73.30 52666.99 88888.00 2007-03-22 04:46:57.908 081 18196.26 73.24 52666.90 88888.00 2007-03-22 04:46:58.408 081 18196.26 73.29 52666.89 88888.00 2007-03-22 04:46:58.908 081 18196.28 73.34 52666.85 88888.00 2007-03-22 04:46:59.408 081 18196.27 73.30 52666.75 88888.00 2007-03-22 04:46:59.908 081 18196.28 73.28 52666.76 88888.00 2007-03-22 04:47:00.408 081 18196.19 73.37 52666.79 88888.00 2007-03-22 04:47:00.908 081 18196.27 73.41 52666.79 88888.00 2007-03-22 04:47:01.408 081 18196.37 73.36 52666.79 88888.00 2007-03-22 04:47:01.908 081 18196.44 73.39 52666.82 88888.00 2007-03-22 04:47:02.408 081 18196.48 73.35 52666.80 88888.00 2007-03-22 04:47:02.908 081 18196.50 73.33 52666.87 88888.00 2007-03-22 04:47:03.408 081 18196.51 73.28 52666.90 88888.00 2007-03-22 04:47:03.908 081 18196.54 73.31 52666.74 88888.00 2007-03-22 04:47:04.408 081 18196.51 73.32 52666.74 88888.00 2007-03-22 04:47:04.908 081 18196.40 73.34 52666.74 88888.00 2007-03-22 04:47:05.408 081 18196.40 73.36 52666.64 88888.00 2007-03-22 04:47:05.908 081 18196.36 73.46 52666.62 88888.00 2007-03-22 04:47:06.408 081 18196.25 73.42 52666.67 88888.00 2007-03-22 04:47:06.908 081 18196.15 73.40 52666.77 88888.00 2007-03-22 04:47:07.408 081 18196.31 73.41 52666.90 88888.00 2007-03-22 04:47:07.908 081 18196.43 73.45 52666.90 88888.00 2007-03-22 04:47:08.408 081 18196.38 73.47 52666.92 88888.00 2007-03-22 04:47:08.908 081 18196.47 73.52 52666.78 88888.00 2007-03-22 04:47:09.408 081 18196.48 73.52 52666.71 88888.00 2007-03-22 04:47:09.908 081 18196.54 73.50 52666.65 88888.00 2007-03-22 04:47:10.408 081 18196.61 73.55 52666.67 88888.00 2007-03-22 04:47:10.908 081 18196.60 73.55 52666.76 88888.00 2007-03-22 04:47:11.408 081 18196.51 73.43 52666.71 88888.00 2007-03-22 04:47:11.908 081 18196.52 73.45 52666.77 88888.00 2007-03-22 04:47:12.408 081 18196.44 73.56 52666.74 88888.00 2007-03-22 04:47:12.908 081 18196.48 73.65 52666.79 88888.00 2007-03-22 04:47:13.408 081 18196.47 73.59 52666.85 88888.00 2007-03-22 04:47:13.908 081 18196.33 73.61 52666.88 88888.00 2007-03-22 04:47:14.408 081 18196.28 73.63 52666.97 88888.00 2007-03-22 04:47:14.908 081 18196.39 73.67 52666.97 88888.00 2007-03-22 04:47:15.408 081 18196.28 73.70 52666.88 88888.00 2007-03-22 04:47:15.908 081 18196.27 73.77 52666.89 88888.00 2007-03-22 04:47:16.408 081 18196.31 73.75 52666.93 88888.00 2007-03-22 04:47:16.908 081 18196.25 73.74 52666.89 88888.00 2007-03-22 04:47:17.408 081 18196.17 73.73 52666.80 88888.00 2007-03-22 04:47:17.908 081 18196.26 73.76 52666.85 88888.00 2007-03-22 04:47:18.408 081 18196.29 73.73 52666.91 88888.00 2007-03-22 04:47:18.908 081 18196.37 73.73 52667.11 88888.00 2007-03-22 04:47:19.408 081 18196.33 73.78 52667.23 88888.00 2007-03-22 04:47:19.908 081 18196.29 73.74 52667.15 88888.00 2007-03-22 04:47:20.408 081 18196.32 73.78 52667.15 88888.00 2007-03-22 04:47:20.908 081 18196.34 73.77 52667.02 88888.00 2007-03-22 04:47:21.408 081 18196.31 73.81 52667.05 88888.00 2007-03-22 04:47:21.908 081 18196.16 73.79 52667.03 88888.00 2007-03-22 04:47:22.408 081 18196.25 73.76 52666.92 88888.00 2007-03-22 04:47:22.908 081 18196.37 73.81 52666.93 88888.00 2007-03-22 04:47:23.408 081 18196.42 73.75 52666.88 88888.00 2007-03-22 04:47:23.908 081 18196.26 73.73 52666.83 88888.00 2007-03-22 04:47:24.408 081 18196.11 73.79 52666.82 88888.00 2007-03-22 04:47:24.908 081 18196.09 73.81 52666.82 88888.00 2007-03-22 04:47:25.408 081 18196.15 73.82 52666.76 88888.00 2007-03-22 04:47:25.908 081 18196.08 73.75 52666.81 88888.00 2007-03-22 04:47:26.408 081 18196.08 73.74 52666.93 88888.00 2007-03-22 04:47:26.908 081 18196.05 73.81 52666.97 88888.00 2007-03-22 04:47:27.408 081 18196.04 73.77 52666.96 88888.00 2007-03-22 04:47:27.908 081 18196.00 73.87 52666.85 88888.00 2007-03-22 04:47:28.408 081 18196.09 73.94 52666.88 88888.00 2007-03-22 04:47:28.908 081 18196.28 73.92 52666.86 88888.00 2007-03-22 04:47:29.408 081 18196.32 73.85 52666.83 88888.00 2007-03-22 04:47:29.908 081 18196.23 73.79 52666.89 88888.00 2007-03-22 04:47:30.408 081 18196.12 73.75 52666.78 88888.00 2007-03-22 04:47:30.908 081 18196.19 73.72 52666.86 88888.00 2007-03-22 04:47:31.408 081 18196.18 73.68 52666.82 88888.00 2007-03-22 04:47:31.908 081 18196.39 73.71 52666.80 88888.00 2007-03-22 04:47:32.408 081 18196.45 73.74 52666.75 88888.00 2007-03-22 04:47:32.908 081 18196.42 73.72 52666.74 88888.00 2007-03-22 04:47:33.408 081 18196.42 73.89 52666.80 88888.00 2007-03-22 04:47:33.908 081 18196.26 73.99 52666.78 88888.00 2007-03-22 04:47:34.408 081 18196.33 73.98 52666.83 88888.00 2007-03-22 04:47:34.908 081 18196.48 73.85 52666.79 88888.00 2007-03-22 04:47:35.408 081 18196.56 73.91 52666.88 88888.00 2007-03-22 04:47:35.908 081 18196.30 73.97 52666.97 88888.00 2007-03-22 04:47:36.408 081 18196.30 73.96 52666.88 88888.00 2007-03-22 04:47:36.908 081 18196.40 73.97 52666.80 88888.00 2007-03-22 04:47:37.408 081 18196.44 74.02 52666.94 88888.00 2007-03-22 04:47:37.908 081 18196.36 74.03 52666.97 88888.00 2007-03-22 04:47:38.408 081 18196.40 74.07 52666.87 88888.00 2007-03-22 04:47:38.908 081 18196.37 74.06 52666.83 88888.00 2007-03-22 04:47:39.408 081 18196.32 73.96 52666.81 88888.00 2007-03-22 04:47:39.908 081 18196.36 73.89 52666.80 88888.00 2007-03-22 04:47:40.408 081 18196.48 73.97 52666.80 88888.00 2007-03-22 04:47:40.908 081 18196.48 73.94 52666.87 88888.00 2007-03-22 04:47:41.408 081 18196.43 73.89 52666.81 88888.00 2007-03-22 04:47:41.908 081 18196.42 73.94 52666.76 88888.00 2007-03-22 04:47:42.408 081 18196.40 74.01 52666.65 88888.00 2007-03-22 04:47:42.908 081 18196.39 74.07 52666.70 88888.00 2007-03-22 04:47:43.408 081 18196.45 74.12 52666.80 88888.00 2007-03-22 04:47:43.908 081 18196.53 74.08 52666.79 88888.00 2007-03-22 04:47:44.408 081 18196.54 74.04 52666.69 88888.00 2007-03-22 04:47:44.908 081 18196.59 74.05 52666.75 88888.00 2007-03-22 04:47:45.408 081 18196.60 74.09 52666.73 88888.00 2007-03-22 04:47:45.908 081 18196.43 74.17 52666.67 88888.00 2007-03-22 04:47:46.408 081 18196.43 74.22 52666.58 88888.00 2007-03-22 04:47:46.908 081 18196.61 74.28 52666.66 88888.00 2007-03-22 04:47:47.408 081 18196.70 74.19 52666.66 88888.00 2007-03-22 04:47:47.908 081 18196.68 74.15 52666.65 88888.00 2007-03-22 04:47:48.408 081 18196.62 74.18 52666.64 88888.00 2007-03-22 04:47:48.908 081 18196.55 74.31 52666.66 88888.00 2007-03-22 04:47:49.408 081 18196.61 74.33 52666.74 88888.00 2007-03-22 04:47:49.908 081 18196.69 74.25 52666.71 88888.00 2007-03-22 04:47:50.408 081 18196.71 74.28 52666.83 88888.00 2007-03-22 04:47:50.908 081 18196.58 74.25 52666.85 88888.00 2007-03-22 04:47:51.408 081 18196.56 74.32 52666.93 88888.00 2007-03-22 04:47:51.908 081 18196.83 74.29 52667.02 88888.00 2007-03-22 04:47:52.408 081 18196.94 74.37 52666.94 88888.00 2007-03-22 04:47:52.908 081 18196.81 74.32 52666.83 88888.00 2007-03-22 04:47:53.408 081 18196.79 74.20 52666.88 88888.00 2007-03-22 04:47:53.908 081 18196.64 74.22 52666.89 88888.00 2007-03-22 04:47:54.408 081 18196.66 74.24 52666.86 88888.00 2007-03-22 04:47:54.908 081 18196.70 74.36 52666.77 88888.00 2007-03-22 04:47:55.408 081 18196.74 74.31 52666.80 88888.00 2007-03-22 04:47:55.908 081 18196.62 74.21 52666.87 88888.00 2007-03-22 04:47:56.408 081 18196.64 74.32 52666.83 88888.00 2007-03-22 04:47:56.908 081 18196.64 74.31 52666.76 88888.00 2007-03-22 04:47:57.408 081 18196.62 74.33 52666.74 88888.00 2007-03-22 04:47:57.908 081 18196.63 74.33 52666.87 88888.00 2007-03-22 04:47:58.408 081 18196.61 74.36 52666.77 88888.00 2007-03-22 04:47:58.908 081 18196.62 74.38 52666.71 88888.00 2007-03-22 04:47:59.408 081 18196.68 74.38 52666.89 88888.00 2007-03-22 04:47:59.908 081 18196.71 74.41 52666.87 88888.00 2007-03-22 04:48:00.408 081 18196.75 74.32 52666.78 88888.00 2007-03-22 04:48:00.908 081 18196.72 74.29 52666.77 88888.00 2007-03-22 04:48:01.408 081 18196.65 74.29 52666.78 88888.00 2007-03-22 04:48:01.908 081 18196.65 74.17 52666.71 88888.00 2007-03-22 04:48:02.408 081 18196.70 74.06 52666.66 88888.00 2007-03-22 04:48:02.908 081 18196.71 74.17 52666.70 88888.00 2007-03-22 04:48:03.408 081 18196.54 74.24 52666.65 88888.00 2007-03-22 04:48:03.908 081 18196.50 74.16 52666.65 88888.00 2007-03-22 04:48:04.408 081 18196.41 74.11 52666.68 88888.00 2007-03-22 04:48:04.908 081 18196.39 74.16 52666.80 88888.00 2007-03-22 04:48:05.408 081 18196.51 74.17 52666.87 88888.00 2007-03-22 04:48:05.908 081 18196.55 74.16 52666.93 88888.00 2007-03-22 04:48:06.408 081 18196.55 74.14 52666.87 88888.00 2007-03-22 04:48:06.908 081 18196.59 74.16 52666.85 88888.00 2007-03-22 04:48:07.408 081 18196.55 74.16 52666.78 88888.00 2007-03-22 04:48:07.908 081 18196.45 74.16 52666.81 88888.00 2007-03-22 04:48:08.408 081 18196.52 74.18 52666.78 88888.00 2007-03-22 04:48:08.908 081 18196.64 74.21 52666.67 88888.00 2007-03-22 04:48:09.408 081 18196.62 74.24 52666.59 88888.00 2007-03-22 04:48:09.908 081 18196.62 74.37 52666.61 88888.00 2007-03-22 04:48:10.408 081 18196.68 74.28 52666.55 88888.00 2007-03-22 04:48:10.908 081 18196.68 74.26 52666.62 88888.00 2007-03-22 04:48:11.408 081 18196.66 74.24 52666.59 88888.00 2007-03-22 04:48:11.908 081 18196.68 74.20 52666.68 88888.00 2007-03-22 04:48:12.408 081 18196.61 74.16 52666.66 88888.00 2007-03-22 04:48:12.908 081 18196.53 74.17 52666.68 88888.00 2007-03-22 04:48:13.408 081 18196.64 74.15 52666.58 88888.00 2007-03-22 04:48:13.908 081 18196.58 74.19 52666.64 88888.00 2007-03-22 04:48:14.408 081 18196.62 74.24 52666.77 88888.00 2007-03-22 04:48:14.908 081 18196.61 74.24 52666.77 88888.00 2007-03-22 04:48:15.408 081 18196.68 74.22 52666.81 88888.00 2007-03-22 04:48:15.908 081 18196.70 74.19 52666.74 88888.00 2007-03-22 04:48:16.408 081 18196.55 74.20 52666.79 88888.00 2007-03-22 04:48:16.908 081 18196.54 74.16 52666.88 88888.00 2007-03-22 04:48:17.408 081 18196.51 74.21 52666.94 88888.00 2007-03-22 04:48:17.908 081 18196.69 74.24 52666.90 88888.00 2007-03-22 04:48:18.408 081 18196.77 74.16 52666.78 88888.00 2007-03-22 04:48:18.908 081 18196.75 74.18 52666.68 88888.00 2007-03-22 04:48:19.408 081 18196.62 74.10 52666.77 88888.00 2007-03-22 04:48:19.908 081 18196.62 74.00 52666.78 88888.00 2007-03-22 04:48:20.408 081 18196.60 74.05 52666.73 88888.00 2007-03-22 04:48:20.908 081 18196.70 74.07 52666.75 88888.00 2007-03-22 04:48:21.408 081 18196.69 74.05 52666.70 88888.00 2007-03-22 04:48:21.908 081 18196.65 74.03 52666.76 88888.00 2007-03-22 04:48:22.408 081 18196.76 73.96 52666.82 88888.00 2007-03-22 04:48:22.908 081 18196.69 73.94 52666.80 88888.00 2007-03-22 04:48:23.408 081 18196.70 73.95 52666.78 88888.00 2007-03-22 04:48:23.908 081 18196.61 73.87 52666.76 88888.00 2007-03-22 04:48:24.408 081 18196.51 73.94 52666.85 88888.00 2007-03-22 04:48:24.908 081 18196.62 74.05 52666.79 88888.00 2007-03-22 04:48:25.408 081 18196.63 74.01 52666.66 88888.00 2007-03-22 04:48:25.908 081 18196.74 74.01 52666.75 88888.00 2007-03-22 04:48:26.408 081 18196.75 74.01 52666.71 88888.00 2007-03-22 04:48:26.908 081 18196.68 74.02 52666.55 88888.00 2007-03-22 04:48:27.408 081 18196.77 74.00 52666.53 88888.00 2007-03-22 04:48:27.908 081 18196.75 74.02 52666.51 88888.00 2007-03-22 04:48:28.408 081 18196.82 74.01 52666.53 88888.00 2007-03-22 04:48:28.908 081 18196.80 74.00 52666.48 88888.00 2007-03-22 04:48:29.408 081 18196.75 73.97 52666.45 88888.00 2007-03-22 04:48:29.908 081 18196.81 74.02 52666.54 88888.00 2007-03-22 04:48:30.408 081 18196.80 74.08 52666.56 88888.00 2007-03-22 04:48:30.908 081 18196.87 74.13 52666.39 88888.00 2007-03-22 04:48:31.408 081 18196.92 74.08 52666.41 88888.00 2007-03-22 04:48:31.908 081 18196.96 74.00 52666.47 88888.00 2007-03-22 04:48:32.408 081 18196.88 74.00 52666.55 88888.00 2007-03-22 04:48:32.908 081 18196.82 74.00 52666.51 88888.00 2007-03-22 04:48:33.408 081 18196.82 74.05 52666.58 88888.00 2007-03-22 04:48:33.908 081 18196.79 74.02 52666.62 88888.00 2007-03-22 04:48:34.408 081 18196.95 73.96 52666.57 88888.00 2007-03-22 04:48:34.908 081 18196.90 74.01 52666.65 88888.00 2007-03-22 04:48:35.408 081 18196.97 74.01 52666.64 88888.00 2007-03-22 04:48:35.908 081 18196.83 74.04 52666.59 88888.00 2007-03-22 04:48:36.408 081 18196.61 74.03 52666.62 88888.00 2007-03-22 04:48:36.908 081 18196.72 73.98 52666.58 88888.00 2007-03-22 04:48:37.408 081 18196.86 73.95 52666.55 88888.00 2007-03-22 04:48:37.908 081 18196.92 73.87 52666.59 88888.00 2007-03-22 04:48:38.408 081 18196.98 73.87 52666.55 88888.00 2007-03-22 04:48:38.908 081 18196.99 73.97 52666.53 88888.00 2007-03-22 04:48:39.408 081 18196.98 74.03 52666.58 88888.00 2007-03-22 04:48:39.908 081 18197.09 74.01 52666.52 88888.00 2007-03-22 04:48:40.408 081 18197.15 73.91 52666.43 88888.00 2007-03-22 04:48:40.908 081 18197.15 73.91 52666.40 88888.00 2007-03-22 04:48:41.408 081 18197.17 73.91 52666.50 88888.00 2007-03-22 04:48:41.908 081 18197.19 73.98 52666.58 88888.00 2007-03-22 04:48:42.408 081 18197.20 73.91 52666.58 88888.00 2007-03-22 04:48:42.908 081 18197.28 73.96 52666.56 88888.00 2007-03-22 04:48:43.408 081 18197.23 74.03 52666.46 88888.00 2007-03-22 04:48:43.908 081 18197.18 74.04 52666.52 88888.00 2007-03-22 04:48:44.408 081 18197.13 74.03 52666.44 88888.00 2007-03-22 04:48:44.908 081 18197.21 73.96 52666.30 88888.00 2007-03-22 04:48:45.408 081 18197.19 73.96 52666.48 88888.00 2007-03-22 04:48:45.908 081 18197.19 74.04 52666.61 88888.00 2007-03-22 04:48:46.408 081 18197.31 73.97 52666.50 88888.00 2007-03-22 04:48:46.908 081 18197.47 74.03 52666.51 88888.00 2007-03-22 04:48:47.408 081 18197.38 74.04 52666.61 88888.00 2007-03-22 04:48:47.908 081 18197.25 74.10 52666.53 88888.00 2007-03-22 04:48:48.408 081 18197.25 74.11 52666.51 88888.00 2007-03-22 04:48:48.908 081 18197.30 74.12 52666.54 88888.00 2007-03-22 04:48:49.408 081 18197.41 74.10 52666.56 88888.00 2007-03-22 04:48:49.908 081 18197.39 74.11 52666.50 88888.00 2007-03-22 04:48:50.408 081 18197.32 74.14 52666.52 88888.00 2007-03-22 04:48:50.908 081 18197.34 74.13 52666.61 88888.00 2007-03-22 04:48:51.408 081 18197.28 74.14 52666.73 88888.00 2007-03-22 04:48:51.908 081 18197.40 74.11 52666.68 88888.00 2007-03-22 04:48:52.408 081 18197.40 74.14 52666.54 88888.00 2007-03-22 04:48:52.908 081 18197.48 74.16 52666.56 88888.00 2007-03-22 04:48:53.408 081 18197.49 74.15 52666.59 88888.00 2007-03-22 04:48:53.908 081 18197.52 74.21 52666.64 88888.00 2007-03-22 04:48:54.408 081 18197.40 74.24 52666.71 88888.00 2007-03-22 04:48:54.908 081 18197.27 74.23 52666.79 88888.00 2007-03-22 04:48:55.408 081 18197.32 74.28 52666.75 88888.00 2007-03-22 04:48:55.908 081 18197.27 74.23 52666.83 88888.00 2007-03-22 04:48:56.408 081 18197.30 74.28 52666.89 88888.00 2007-03-22 04:48:56.908 081 18197.35 74.24 52666.79 88888.00 2007-03-22 04:48:57.408 081 18197.38 74.20 52666.78 88888.00 2007-03-22 04:48:57.908 081 18197.31 74.28 52666.76 88888.00 2007-03-22 04:48:58.408 081 18197.34 74.21 52666.76 88888.00 2007-03-22 04:48:58.908 081 18197.46 74.23 52666.82 88888.00 2007-03-22 04:48:59.408 081 18197.46 74.22 52666.83 88888.00 2007-03-22 04:48:59.908 081 18197.35 74.23 52666.80 88888.00 2007-03-22 04:49:00.408 081 18197.34 74.24 52666.79 88888.00 2007-03-22 04:49:00.908 081 18197.45 74.32 52666.86 88888.00 2007-03-22 04:49:01.408 081 18197.48 74.34 52666.82 88888.00 2007-03-22 04:49:01.908 081 18197.42 74.39 52666.75 88888.00 2007-03-22 04:49:02.408 081 18197.50 74.40 52666.67 88888.00 2007-03-22 04:49:02.908 081 18197.48 74.37 52666.65 88888.00 2007-03-22 04:49:03.405 081 18197.50 74.42 52666.64 88888.00 2007-03-22 04:49:03.905 081 18197.49 74.42 52666.63 88888.00 2007-03-22 04:49:04.405 081 18197.39 74.39 52666.71 88888.00 2007-03-22 04:49:04.905 081 18197.45 74.41 52666.81 88888.00 2007-03-22 04:49:05.405 081 18197.61 74.49 52666.74 88888.00 2007-03-22 04:49:05.905 081 18197.57 74.54 52666.80 88888.00 2007-03-22 04:49:06.405 081 18197.50 74.46 52666.86 88888.00 2007-03-22 04:49:06.905 081 18197.57 74.37 52666.85 88888.00 2007-03-22 04:49:07.405 081 18197.61 74.42 52666.74 88888.00 2007-03-22 04:49:07.905 081 18197.51 74.48 52666.81 88888.00 2007-03-22 04:49:08.405 081 18197.53 74.51 52666.73 88888.00 2007-03-22 04:49:08.905 081 18197.57 74.52 52666.68 88888.00 2007-03-22 04:49:09.405 081 18197.61 74.54 52666.70 88888.00 2007-03-22 04:49:09.905 081 18197.62 74.42 52666.64 88888.00 2007-03-22 04:49:10.405 081 18197.67 74.44 52666.62 88888.00 2007-03-22 04:49:10.905 081 18197.66 74.50 52666.75 88888.00 2007-03-22 04:49:11.405 081 18197.66 74.52 52666.82 88888.00 2007-03-22 04:49:11.905 081 18197.68 74.48 52666.81 88888.00 2007-03-22 04:49:12.405 081 18197.70 74.49 52666.74 88888.00 2007-03-22 04:49:12.905 081 18197.68 74.41 52666.70 88888.00 2007-03-22 04:49:13.405 081 18197.66 74.36 52666.74 88888.00 2007-03-22 04:49:13.905 081 18197.59 74.50 52666.75 88888.00 2007-03-22 04:49:14.405 081 18197.71 74.49 52666.65 88888.00 2007-03-22 04:49:14.905 081 18197.73 74.45 52666.64 88888.00 2007-03-22 04:49:15.405 081 18197.85 74.49 52666.64 88888.00 2007-03-22 04:49:15.905 081 18197.86 74.53 52666.71 88888.00 2007-03-22 04:49:16.405 081 18197.92 74.51 52666.62 88888.00 2007-03-22 04:49:16.905 081 18197.91 74.54 52666.56 88888.00 2007-03-22 04:49:17.405 081 18197.93 74.57 52666.56 88888.00 2007-03-22 04:49:17.905 081 18197.88 74.62 52666.61 88888.00 2007-03-22 04:49:18.405 081 18197.85 74.57 52666.58 88888.00 2007-03-22 04:49:18.905 081 18197.86 74.49 52666.56 88888.00 2007-03-22 04:49:19.405 081 18197.90 74.48 52666.67 88888.00 2007-03-22 04:49:19.905 081 18197.82 74.44 52666.67 88888.00 2007-03-22 04:49:20.405 081 18197.75 74.48 52666.66 88888.00 2007-03-22 04:49:20.905 081 18197.75 74.49 52666.79 88888.00 2007-03-22 04:49:21.405 081 18197.80 74.47 52666.69 88888.00 2007-03-22 04:49:21.905 081 18197.88 74.49 52666.54 88888.00 2007-03-22 04:49:22.405 081 18197.83 74.59 52666.58 88888.00 2007-03-22 04:49:22.905 081 18197.84 74.63 52666.50 88888.00 2007-03-22 04:49:23.405 081 18197.83 74.64 52666.56 88888.00 2007-03-22 04:49:23.905 081 18197.82 74.64 52666.59 88888.00 2007-03-22 04:49:24.405 081 18197.86 74.58 52666.59 88888.00 2007-03-22 04:49:24.905 081 18197.93 74.66 52666.63 88888.00 2007-03-22 04:49:25.405 081 18197.93 74.71 52666.70 88888.00 2007-03-22 04:49:25.905 081 18197.85 74.66 52666.78 88888.00 2007-03-22 04:49:26.405 081 18197.79 74.65 52666.68 88888.00 2007-03-22 04:49:26.905 081 18197.66 74.57 52666.56 88888.00 2007-03-22 04:49:27.405 081 18197.71 74.58 52666.61 88888.00 2007-03-22 04:49:27.905 081 18197.80 74.65 52666.66 88888.00 2007-03-22 04:49:28.405 081 18197.82 74.59 52666.67 88888.00 2007-03-22 04:49:28.905 081 18197.78 74.56 52666.65 88888.00 2007-03-22 04:49:29.405 081 18197.82 74.56 52666.66 88888.00 2007-03-22 04:49:29.905 081 18197.73 74.63 52666.62 88888.00 2007-03-22 04:49:30.405 081 18197.75 74.64 52666.67 88888.00 2007-03-22 04:49:30.905 081 18198.37 74.62 52666.70 88888.00 2007-03-22 04:49:31.405 081 18198.83 74.59 52666.73 88888.00 2007-03-22 04:49:31.905 081 18199.05 74.68 52666.70 88888.00 2007-03-22 04:49:32.405 081 18198.84 74.64 52666.74 88888.00 2007-03-22 04:49:32.905 081 18197.96 74.66 52666.76 88888.00 2007-03-22 04:49:33.405 081 18197.64 74.65 52666.76 88888.00 2007-03-22 04:49:33.905 081 18197.61 74.68 52666.67 88888.00 2007-03-22 04:49:34.405 081 18197.84 74.66 52666.55 88888.00 2007-03-22 04:49:34.905 081 18197.96 74.65 52666.55 88888.00 2007-03-22 04:49:35.405 081 18197.94 74.63 52666.58 88888.00 2007-03-22 04:49:35.905 081 18197.89 74.59 52666.50 88888.00 2007-03-22 04:49:36.405 081 18197.83 74.59 52666.56 88888.00 2007-03-22 04:49:36.905 081 18197.79 74.62 52666.58 88888.00 2007-03-22 04:49:37.405 081 18197.89 74.56 52666.46 88888.00 2007-03-22 04:49:37.905 081 18197.82 74.61 52666.56 88888.00 2007-03-22 04:49:38.405 081 18197.81 74.67 52666.67 88888.00 2007-03-22 04:49:38.905 081 18197.80 74.65 52666.68 88888.00 2007-03-22 04:49:39.405 081 18197.83 74.66 52666.66 88888.00 2007-03-22 04:49:39.905 081 18197.71 74.72 52666.73 88888.00 2007-03-22 04:49:40.405 081 18197.71 74.77 52666.64 88888.00 2007-03-22 04:49:40.905 081 18197.67 74.73 52666.67 88888.00 2007-03-22 04:49:41.405 081 18197.61 74.71 52666.64 88888.00 2007-03-22 04:49:41.905 081 18197.66 74.76 52666.58 88888.00 2007-03-22 04:49:42.405 081 18197.78 74.78 52666.52 88888.00 2007-03-22 04:49:42.905 081 18197.77 74.77 52666.55 88888.00 2007-03-22 04:49:43.405 081 18197.73 74.74 52666.55 88888.00 2007-03-22 04:49:43.905 081 18197.79 74.75 52666.54 88888.00 2007-03-22 04:49:44.405 081 18197.80 74.79 52666.66 88888.00 2007-03-22 04:49:44.905 081 18197.72 74.84 52666.73 88888.00 2007-03-22 04:49:45.405 081 18197.60 74.82 52666.74 88888.00 2007-03-22 04:49:45.905 081 18197.62 74.89 52666.71 88888.00 2007-03-22 04:49:46.405 081 18197.67 74.82 52666.74 88888.00 2007-03-22 04:49:46.905 081 18197.59 74.76 52666.68 88888.00 2007-03-22 04:49:47.405 081 18197.59 74.75 52666.58 88888.00 2007-03-22 04:49:47.905 081 18197.42 74.76 52666.50 88888.00 2007-03-22 04:49:48.405 081 18197.36 74.85 52666.52 88888.00 2007-03-22 04:49:48.905 081 18197.46 74.89 52666.61 88888.00 2007-03-22 04:49:49.405 081 18197.42 74.87 52666.66 88888.00 2007-03-22 04:49:49.905 081 18197.31 74.95 52666.59 88888.00 2007-03-22 04:49:50.405 081 18197.36 74.98 52666.63 88888.00 2007-03-22 04:49:50.905 081 18197.38 75.02 52666.62 88888.00 2007-03-22 04:49:51.405 081 18197.32 75.01 52666.63 88888.00 2007-03-22 04:49:51.905 081 18197.25 74.99 52666.52 88888.00 2007-03-22 04:49:52.405 081 18197.23 74.99 52666.44 88888.00 2007-03-22 04:49:52.905 081 18197.39 74.91 52666.42 88888.00 2007-03-22 04:49:53.405 081 18197.53 74.97 52666.46 88888.00 2007-03-22 04:49:53.905 081 18197.59 74.94 52666.53 88888.00 2007-03-22 04:49:54.405 081 18197.52 74.91 52666.43 88888.00 2007-03-22 04:49:54.905 081 18197.53 74.82 52666.38 88888.00 2007-03-22 04:49:55.405 081 18197.61 74.90 52666.40 88888.00 2007-03-22 04:49:55.905 081 18197.61 74.90 52666.40 88888.00 2007-03-22 04:49:56.405 081 18197.61 74.83 52666.36 88888.00 2007-03-22 04:49:56.905 081 18197.57 74.78 52666.31 88888.00 2007-03-22 04:49:57.405 081 18197.50 74.82 52666.38 88888.00 2007-03-22 04:49:57.905 081 18197.52 74.79 52666.47 88888.00 2007-03-22 04:49:58.405 081 18197.52 74.76 52666.55 88888.00 2007-03-22 04:49:58.905 081 18197.49 74.75 52666.66 88888.00 2007-03-22 04:49:59.405 081 18197.49 74.74 52666.65 88888.00 2007-03-22 04:49:59.905 081 18197.55 74.72 52666.66 88888.00 2007-03-22 04:50:00.405 081 18197.58 74.71 52666.71 88888.00 2007-03-22 04:50:00.905 081 18197.51 74.73 52666.76 88888.00 2007-03-22 04:50:01.405 081 18197.55 74.74 52666.75 88888.00 2007-03-22 04:50:01.905 081 18197.48 74.71 52666.69 88888.00 2007-03-22 04:50:02.405 081 18197.46 74.72 52666.52 88888.00 2007-03-22 04:50:02.905 081 18197.49 74.73 52666.50 88888.00 2007-03-22 04:50:03.405 081 18197.58 74.74 52666.53 88888.00 2007-03-22 04:50:03.905 081 18197.55 74.77 52666.52 88888.00 2007-03-22 04:50:04.405 081 18197.59 74.81 52666.42 88888.00 2007-03-22 04:50:04.905 081 18197.57 74.82 52666.40 88888.00 2007-03-22 04:50:05.405 081 18197.64 74.85 52666.46 88888.00 2007-03-22 04:50:05.905 081 18197.62 74.85 52666.43 88888.00 2007-03-22 04:50:06.405 081 18197.58 74.79 52666.42 88888.00 2007-03-22 04:50:06.905 081 18197.57 74.82 52666.45 88888.00 2007-03-22 04:50:07.405 081 18197.50 74.89 52666.57 88888.00 2007-03-22 04:50:07.905 081 18197.48 74.84 52666.50 88888.00 2007-03-22 04:50:08.405 081 18197.56 74.81 52666.48 88888.00 2007-03-22 04:50:08.905 081 18197.61 74.82 52666.50 88888.00 2007-03-22 04:50:09.405 081 18197.60 74.86 52666.43 88888.00 2007-03-22 04:50:09.905 081 18197.49 74.88 52666.42 88888.00 2007-03-22 04:50:10.405 081 18197.45 74.80 52666.53 88888.00 2007-03-22 04:50:10.905 081 18197.47 74.74 52666.64 88888.00 2007-03-22 04:50:11.405 081 18197.50 74.74 52666.58 88888.00 2007-03-22 04:50:11.905 081 18197.36 74.83 52666.61 88888.00 2007-03-22 04:50:12.405 081 18197.37 74.88 52666.69 88888.00 2007-03-22 04:50:12.905 081 18197.34 74.83 52666.68 88888.00 2007-03-22 04:50:13.405 081 18197.32 74.82 52666.73 88888.00 2007-03-22 04:50:13.905 081 18197.31 74.88 52666.65 88888.00 2007-03-22 04:50:14.405 081 18197.37 74.85 52666.54 88888.00 2007-03-22 04:50:14.905 081 18197.41 74.80 52666.59 88888.00 2007-03-22 04:50:15.405 081 18197.35 74.85 52666.69 88888.00 2007-03-22 04:50:15.905 081 18197.34 74.97 52666.69 88888.00 2007-03-22 04:50:16.405 081 18197.19 74.99 52666.73 88888.00 2007-03-22 04:50:16.905 081 18197.32 74.95 52666.78 88888.00 2007-03-22 04:50:17.405 081 18197.38 74.95 52666.81 88888.00 2007-03-22 04:50:17.905 081 18197.36 74.95 52666.77 88888.00 2007-03-22 04:50:18.405 081 18197.35 74.90 52666.71 88888.00 2007-03-22 04:50:18.905 081 18197.34 74.92 52666.74 88888.00 2007-03-22 04:50:19.405 081 18197.28 75.02 52666.71 88888.00 2007-03-22 04:50:19.905 081 18197.39 75.01 52666.67 88888.00 2007-03-22 04:50:20.405 081 18197.35 75.00 52666.59 88888.00 2007-03-22 04:50:20.905 081 18197.35 74.99 52666.55 88888.00 2007-03-22 04:50:21.405 081 18197.42 74.99 52666.53 88888.00 2007-03-22 04:50:21.905 081 18197.44 75.03 52666.44 88888.00 2007-03-22 04:50:22.405 081 18197.48 74.98 52666.41 88888.00 2007-03-22 04:50:22.905 081 18197.41 74.90 52666.30 88888.00 2007-03-22 04:50:23.405 081 18197.34 74.88 52666.33 88888.00 2007-03-22 04:50:23.905 081 18197.34 74.91 52666.35 88888.00 2007-03-22 04:50:24.405 081 18197.42 74.97 52666.29 88888.00 2007-03-22 04:50:24.905 081 18197.47 74.99 52666.36 88888.00 2007-03-22 04:50:25.405 081 18197.38 75.00 52666.32 88888.00 2007-03-22 04:50:25.905 081 18197.51 74.99 52666.32 88888.00 2007-03-22 04:50:26.405 081 18197.49 75.00 52666.24 88888.00 2007-03-22 04:50:26.905 081 18197.57 74.98 52666.25 88888.00 2007-03-22 04:50:27.405 081 18197.55 74.92 52666.38 88888.00 2007-03-22 04:50:27.905 081 18197.47 74.92 52666.43 88888.00 2007-03-22 04:50:28.405 081 18197.40 75.00 52666.40 88888.00 2007-03-22 04:50:28.905 081 18197.47 75.03 52666.35 88888.00 2007-03-22 04:50:29.405 081 18197.40 75.06 52666.35 88888.00 2007-03-22 04:50:29.905 081 18197.44 74.94 52666.32 88888.00 2007-03-22 04:50:30.405 081 18197.48 74.97 52666.33 88888.00 2007-03-22 04:50:30.905 081 18197.48 74.91 52666.44 88888.00 2007-03-22 04:50:31.405 081 18197.47 74.89 52666.64 88888.00 2007-03-22 04:50:31.905 081 18197.46 74.89 52666.61 88888.00 2007-03-22 04:50:32.405 081 18197.47 74.86 52666.47 88888.00 2007-03-22 04:50:32.905 081 18197.52 74.88 52666.41 88888.00 2007-03-22 04:50:33.405 081 18197.45 74.90 52666.42 88888.00 2007-03-22 04:50:33.905 081 18197.45 74.94 52666.50 88888.00 2007-03-22 04:50:34.405 081 18197.49 74.90 52666.52 88888.00 2007-03-22 04:50:34.905 081 18197.47 74.88 52666.48 88888.00 2007-03-22 04:50:35.405 081 18197.57 75.04 52666.56 88888.00 2007-03-22 04:50:35.905 081 18197.60 75.02 52666.65 88888.00 2007-03-22 04:50:36.405 081 18197.71 75.00 52666.66 88888.00 2007-03-22 04:50:36.905 081 18197.68 74.92 52666.54 88888.00 2007-03-22 04:50:37.405 081 18197.73 74.95 52666.55 88888.00 2007-03-22 04:50:37.905 081 18197.70 74.97 52666.55 88888.00 2007-03-22 04:50:38.405 081 18197.74 74.98 52666.58 88888.00 2007-03-22 04:50:38.905 081 18197.70 74.96 52666.54 88888.00 2007-03-22 04:50:39.405 081 18197.70 75.02 52666.46 88888.00 2007-03-22 04:50:39.905 081 18197.59 75.07 52666.43 88888.00 2007-03-22 04:50:40.405 081 18197.50 75.09 52666.42 88888.00 2007-03-22 04:50:40.905 081 18197.50 75.10 52666.43 88888.00 2007-03-22 04:50:41.405 081 18197.49 74.95 52666.39 88888.00 2007-03-22 04:50:41.905 081 18197.53 74.82 52666.40 88888.00 2007-03-22 04:50:42.405 081 18197.63 74.88 52666.44 88888.00 2007-03-22 04:50:42.905 081 18197.62 74.92 52666.35 88888.00 2007-03-22 04:50:43.405 081 18197.52 74.89 52666.32 88888.00 2007-03-22 04:50:43.905 081 18197.63 74.90 52666.44 88888.00 2007-03-22 04:50:44.405 081 18197.75 74.90 52666.48 88888.00 2007-03-22 04:50:44.905 081 18197.66 74.92 52666.36 88888.00 2007-03-22 04:50:45.405 081 18197.67 74.84 52666.23 88888.00 2007-03-22 04:50:45.905 081 18197.70 74.83 52666.27 88888.00 2007-03-22 04:50:46.405 081 18197.62 74.81 52666.35 88888.00 2007-03-22 04:50:46.905 081 18197.63 74.81 52666.39 88888.00 2007-03-22 04:50:47.405 081 18197.59 74.82 52666.36 88888.00 2007-03-22 04:50:47.905 081 18197.51 74.85 52666.46 88888.00 2007-03-22 04:50:48.405 081 18197.57 74.85 52666.50 88888.00 2007-03-22 04:50:48.905 081 18197.58 74.78 52666.57 88888.00 2007-03-22 04:50:49.405 081 18197.56 74.79 52666.62 88888.00 2007-03-22 04:50:49.905 081 18197.40 74.78 52666.62 88888.00 2007-03-22 04:50:50.405 081 18197.37 74.73 52666.55 88888.00 2007-03-22 04:50:50.905 081 18197.29 74.81 52666.61 88888.00 2007-03-22 04:50:51.405 081 18197.26 74.86 52666.71 88888.00 2007-03-22 04:50:51.905 081 18197.25 74.87 52666.68 88888.00 2007-03-22 04:50:52.405 081 18197.17 74.87 52666.64 88888.00 2007-03-22 04:50:52.905 081 18197.26 74.92 52666.71 88888.00 2007-03-22 04:50:53.405 081 18197.26 74.90 52666.63 88888.00 2007-03-22 04:50:53.905 081 18197.32 74.81 52666.56 88888.00 2007-03-22 04:50:54.405 081 18197.21 74.82 52666.54 88888.00 2007-03-22 04:50:54.905 081 18197.26 74.81 52666.56 88888.00 2007-03-22 04:50:55.405 081 18197.37 74.82 52666.58 88888.00 2007-03-22 04:50:55.905 081 18197.37 74.88 52666.50 88888.00 2007-03-22 04:50:56.405 081 18197.49 74.94 52666.43 88888.00 2007-03-22 04:50:56.905 081 18197.51 74.96 52666.40 88888.00 2007-03-22 04:50:57.405 081 18197.39 74.95 52666.54 88888.00 2007-03-22 04:50:57.905 081 18197.39 74.87 52666.44 88888.00 2007-03-22 04:50:58.405 081 18197.28 74.91 52666.39 88888.00 2007-03-22 04:50:58.905 081 18197.21 74.89 52666.40 88888.00 2007-03-22 04:50:59.405 081 18197.25 74.88 52666.35 88888.00 2007-03-22 04:50:59.905 081 18197.25 74.79 52666.40 88888.00 2007-03-22 04:51:00.405 081 18197.36 74.82 52666.40 88888.00 2007-03-22 04:51:00.905 081 18197.55 74.86 52666.39 88888.00 2007-03-22 04:51:01.405 081 18197.58 74.86 52666.24 88888.00 2007-03-22 04:51:01.905 081 18197.51 74.87 52666.17 88888.00 2007-03-22 04:51:02.405 081 18197.69 74.86 52666.17 88888.00 2007-03-22 04:51:02.905 081 18197.80 74.76 52666.09 88888.00 2007-03-22 04:51:03.405 081 18197.82 74.76 52666.16 88888.00 2007-03-22 04:51:03.905 081 18197.91 74.79 52666.19 88888.00 2007-03-22 04:51:04.405 081 18197.99 74.86 52666.09 88888.00 2007-03-22 04:51:04.905 081 18197.96 74.83 52665.99 88888.00 2007-03-22 04:51:05.405 081 18197.89 74.83 52666.05 88888.00 2007-03-22 04:51:05.905 081 18197.82 74.81 52666.12 88888.00 2007-03-22 04:51:06.405 081 18197.95 74.87 52666.19 88888.00 2007-03-22 04:51:06.905 081 18197.97 74.80 52666.07 88888.00 2007-03-22 04:51:07.405 081 18197.90 74.79 52666.00 88888.00 2007-03-22 04:51:07.905 081 18197.95 74.78 52665.92 88888.00 2007-03-22 04:51:08.405 081 18197.85 74.84 52665.94 88888.00 2007-03-22 04:51:08.905 081 18197.77 74.90 52666.05 88888.00 2007-03-22 04:51:09.405 081 18197.92 74.84 52666.20 88888.00 2007-03-22 04:51:09.905 081 18198.00 74.85 52666.27 88888.00 2007-03-22 04:51:10.405 081 18198.04 74.83 52666.31 88888.00 2007-03-22 04:51:10.905 081 18198.03 74.84 52666.29 88888.00 2007-03-22 04:51:11.405 081 18197.97 74.90 52666.29 88888.00 2007-03-22 04:51:11.905 081 18198.02 74.90 52666.33 88888.00 2007-03-22 04:51:12.405 081 18197.84 74.90 52666.33 88888.00 2007-03-22 04:51:12.905 081 18197.89 74.91 52666.36 88888.00 2007-03-22 04:51:13.405 081 18197.93 74.92 52666.39 88888.00 2007-03-22 04:51:13.905 081 18197.82 75.01 52666.34 88888.00 2007-03-22 04:51:14.405 081 18197.80 75.04 52666.25 88888.00 2007-03-22 04:51:14.905 081 18197.81 75.09 52666.25 88888.00 2007-03-22 04:51:15.405 081 18197.73 75.07 52666.16 88888.00 2007-03-22 04:51:15.905 081 18197.72 74.99 52666.11 88888.00 2007-03-22 04:51:16.405 081 18197.77 75.04 52666.21 88888.00 2007-03-22 04:51:16.905 081 18197.83 75.07 52666.17 88888.00 2007-03-22 04:51:17.405 081 18197.77 75.05 52666.17 88888.00 2007-03-22 04:51:17.905 081 18197.78 75.04 52666.28 88888.00 2007-03-22 04:51:18.405 081 18197.75 75.10 52666.28 88888.00 2007-03-22 04:51:18.905 081 18197.78 75.16 52666.19 88888.00 2007-03-22 04:51:19.405 081 18197.78 75.16 52666.15 88888.00 2007-03-22 04:51:19.905 081 18197.69 75.14 52666.24 88888.00 2007-03-22 04:51:20.405 081 18197.75 75.20 52666.31 88888.00 2007-03-22 04:51:20.905 081 18197.89 75.21 52666.19 88888.00 2007-03-22 04:51:21.405 081 18197.89 75.20 52666.19 88888.00 2007-03-22 04:51:21.905 081 18197.94 75.16 52666.29 88888.00 2007-03-22 04:51:22.405 081 18197.97 75.16 52666.45 88888.00 2007-03-22 04:51:22.905 081 18197.92 75.16 52666.46 88888.00 2007-03-22 04:51:23.405 081 18197.95 75.14 52666.42 88888.00 2007-03-22 04:51:23.905 081 18197.91 75.18 52666.34 88888.00 2007-03-22 04:51:24.405 081 18197.90 75.20 52666.36 88888.00 2007-03-22 04:51:24.905 081 18197.88 75.19 52666.32 88888.00 2007-03-22 04:51:25.405 081 18197.97 75.17 52666.35 88888.00 2007-03-22 04:51:25.905 081 18198.04 75.15 52666.30 88888.00 2007-03-22 04:51:26.405 081 18198.08 75.15 52666.31 88888.00 2007-03-22 04:51:26.905 081 18198.05 75.19 52666.28 88888.00 2007-03-22 04:51:27.405 081 18198.10 75.22 52666.28 88888.00 2007-03-22 04:51:27.905 081 18198.04 75.31 52666.28 88888.00 2007-03-22 04:51:28.405 081 18198.05 75.29 52666.28 88888.00 2007-03-22 04:51:28.905 081 18198.03 75.29 52666.13 88888.00 2007-03-22 04:51:29.405 081 18197.92 75.23 52666.20 88888.00 2007-03-22 04:51:29.905 081 18197.89 75.26 52666.17 88888.00 2007-03-22 04:51:30.405 081 18197.97 75.22 52666.21 88888.00 2007-03-22 04:51:30.905 081 18198.00 75.17 52666.29 88888.00 2007-03-22 04:51:31.405 081 18198.53 75.19 52666.23 88888.00 2007-03-22 04:51:31.905 081 18198.38 75.34 52666.31 88888.00 2007-03-22 04:51:32.405 081 18198.06 75.31 52666.33 88888.00 2007-03-22 04:51:32.905 081 18197.88 75.29 52666.38 88888.00 2007-03-22 04:51:33.405 081 18198.03 75.37 52666.38 88888.00 2007-03-22 04:51:33.905 081 18198.07 75.40 52666.42 88888.00 2007-03-22 04:51:34.405 081 18198.02 75.41 52666.46 88888.00 2007-03-22 04:51:34.905 081 18198.04 75.40 52666.47 88888.00 2007-03-22 04:51:35.405 081 18198.13 75.35 52666.47 88888.00 2007-03-22 04:51:35.905 081 18198.05 75.44 52666.44 88888.00 2007-03-22 04:51:36.405 081 18198.02 75.49 52666.32 88888.00 2007-03-22 04:51:36.905 081 18198.05 75.49 52666.33 88888.00 2007-03-22 04:51:37.405 081 18198.12 75.45 52666.36 88888.00 2007-03-22 04:51:37.905 081 18198.06 75.36 52666.36 88888.00 2007-03-22 04:51:38.405 081 18198.08 75.40 52666.48 88888.00 2007-03-22 04:51:38.905 081 18198.04 75.48 52666.51 88888.00 2007-03-22 04:51:39.405 081 18198.04 75.46 52666.42 88888.00 2007-03-22 04:51:39.905 081 18198.06 75.43 52666.50 88888.00 2007-03-22 04:51:40.405 081 18198.11 75.41 52666.41 88888.00 2007-03-22 04:51:40.905 081 18198.11 75.42 52666.32 88888.00 2007-03-22 04:51:41.405 081 18198.18 75.44 52666.19 88888.00 2007-03-22 04:51:41.905 081 18198.16 75.40 52666.25 88888.00 2007-03-22 04:51:42.405 081 18198.14 75.36 52666.33 88888.00 2007-03-22 04:51:42.905 081 18198.17 75.33 52666.32 88888.00 2007-03-22 04:51:43.405 081 18198.24 75.35 52666.33 88888.00 2007-03-22 04:51:43.905 081 18198.20 75.40 52666.31 88888.00 2007-03-22 04:51:44.405 081 18198.29 75.47 52666.28 88888.00 2007-03-22 04:51:44.905 081 18198.27 75.43 52666.27 88888.00 2007-03-22 04:51:45.405 081 18198.37 75.32 52666.15 88888.00 2007-03-22 04:51:45.905 081 18198.75 75.28 52666.18 88888.00 2007-03-22 04:51:46.405 081 18199.38 75.32 52666.13 88888.00 2007-03-22 04:51:46.905 081 18199.59 75.32 52666.17 88888.00 2007-03-22 04:51:47.405 081 18199.77 75.39 52666.25 88888.00 2007-03-22 04:51:47.905 081 18199.96 75.43 52666.23 88888.00 2007-03-22 04:51:48.405 081 18199.89 75.42 52666.35 88888.00 2007-03-22 04:51:48.905 081 18199.86 75.41 52666.46 88888.00 2007-03-22 04:51:49.405 081 18199.87 75.39 52666.45 88888.00 2007-03-22 04:51:49.905 081 18199.44 75.39 52666.47 88888.00 2007-03-22 04:51:50.405 081 18199.80 75.42 52666.39 88888.00 2007-03-22 04:51:50.905 081 18199.98 75.43 52666.34 88888.00 2007-03-22 04:51:51.405 081 18199.58 75.52 52666.42 88888.00 2007-03-22 04:51:51.905 081 18199.23 75.63 52666.40 88888.00 2007-03-22 04:51:52.405 081 18199.80 75.58 52666.24 88888.00 2007-03-22 04:51:52.905 081 18200.13 75.50 52666.23 88888.00 2007-03-22 04:51:53.405 081 18200.24 75.35 52666.22 88888.00 2007-03-22 04:51:53.905 081 18200.28 75.34 52666.11 88888.00 2007-03-22 04:51:54.405 081 18200.10 75.32 52666.00 88888.00 2007-03-22 04:51:54.905 081 18200.17 75.34 52665.99 88888.00 2007-03-22 04:51:55.405 081 18200.22 75.40 52665.97 88888.00 2007-03-22 04:51:55.905 081 18200.25 75.43 52665.98 88888.00 2007-03-22 04:51:56.405 081 18200.29 75.46 52665.98 88888.00 2007-03-22 04:51:56.905 081 18200.38 75.46 52665.95 88888.00 2007-03-22 04:51:57.405 081 18200.49 75.53 52665.96 88888.00 2007-03-22 04:51:57.905 081 18200.45 75.51 52665.97 88888.00 2007-03-22 04:51:58.405 081 18200.40 75.55 52665.93 88888.00 2007-03-22 04:51:58.905 081 18200.42 75.50 52666.09 88888.00 2007-03-22 04:51:59.405 081 18200.42 75.49 52666.17 88888.00 2007-03-22 04:51:59.905 081 18200.41 75.52 52666.10 88888.00 2007-03-22 04:52:00.405 081 18200.11 75.53 52666.10 88888.00 2007-03-22 04:52:00.905 081 18199.97 75.51 52666.29 88888.00 2007-03-22 04:52:01.405 081 18200.35 75.42 52666.33 88888.00 2007-03-22 04:52:01.905 081 18200.23 75.38 52666.28 88888.00 2007-03-22 04:52:02.405 081 18200.41 75.40 52666.21 88888.00 2007-03-22 04:52:02.905 081 18200.51 75.39 52666.16 88888.00 2007-03-22 04:52:03.405 081 18200.42 75.40 52666.11 88888.00 2007-03-22 04:52:03.905 081 18199.94 75.44 52666.12 88888.00 2007-03-22 04:52:04.405 081 18200.08 75.47 52666.23 88888.00 2007-03-22 04:52:04.905 081 18200.31 75.52 52666.16 88888.00 2007-03-22 04:52:05.405 081 18200.44 75.63 52666.20 88888.00 2007-03-22 04:52:05.905 081 18200.30 75.63 52666.23 88888.00 2007-03-22 04:52:06.405 081 18200.36 75.64 52666.24 88888.00 2007-03-22 04:52:06.905 081 18200.46 75.67 52666.27 88888.00 2007-03-22 04:52:07.405 081 18200.35 75.73 52666.23 88888.00 2007-03-22 04:52:07.905 081 18200.45 75.66 52666.25 88888.00 2007-03-22 04:52:08.405 081 18200.49 75.72 52666.31 88888.00 2007-03-22 04:52:08.905 081 18200.46 75.74 52666.31 88888.00 2007-03-22 04:52:09.405 081 18200.46 75.76 52666.35 88888.00 2007-03-22 04:52:09.905 081 18200.39 75.80 52666.42 88888.00 2007-03-22 04:52:10.405 081 18200.38 75.82 52666.34 88888.00 2007-03-22 04:52:10.905 081 18200.42 75.73 52666.30 88888.00 2007-03-22 04:52:11.405 081 18200.40 75.79 52666.33 88888.00 2007-03-22 04:52:11.905 081 18200.51 75.76 52666.28 88888.00 2007-03-22 04:52:12.405 081 18200.52 75.76 52666.23 88888.00 2007-03-22 04:52:12.905 081 18200.59 75.71 52666.28 88888.00 2007-03-22 04:52:13.405 081 18200.57 75.73 52666.29 88888.00 2007-03-22 04:52:13.905 081 18200.36 75.65 52666.30 88888.00 2007-03-22 04:52:14.405 081 18200.39 75.58 52666.19 88888.00 2007-03-22 04:52:14.905 081 18200.40 75.73 52666.06 88888.00 2007-03-22 04:52:15.405 081 18200.38 75.75 52666.08 88888.00 2007-03-22 04:52:15.905 081 18200.29 75.74 52666.15 88888.00 2007-03-22 04:52:16.405 081 18200.28 75.77 52666.13 88888.00 2007-03-22 04:52:16.905 081 18200.20 75.78 52666.25 88888.00 2007-03-22 04:52:17.405 081 18200.06 75.67 52666.24 88888.00 2007-03-22 04:52:17.905 081 18200.21 75.64 52666.10 88888.00 2007-03-22 04:52:18.405 081 18199.86 75.57 52666.17 88888.00 2007-03-22 04:52:18.905 081 18199.56 75.52 52666.18 88888.00 2007-03-22 04:52:19.405 081 18199.95 75.53 52666.15 88888.00 2007-03-22 04:52:19.905 081 18200.20 75.53 52666.21 88888.00 2007-03-22 04:52:20.405 081 18200.18 75.62 52666.16 88888.00 2007-03-22 04:52:20.905 081 18200.14 75.67 52666.13 88888.00 2007-03-22 04:52:21.405 081 18200.13 75.62 52666.08 88888.00 2007-03-22 04:52:21.905 081 18200.08 75.56 52666.05 88888.00 2007-03-22 04:52:22.405 081 18200.12 75.51 52666.11 88888.00 2007-03-22 04:52:22.905 081 18200.00 75.40 52666.06 88888.00 2007-03-22 04:52:23.405 081 18200.00 75.38 52666.08 88888.00 2007-03-22 04:52:23.905 081 18199.98 75.40 52666.12 88888.00 2007-03-22 04:52:24.405 081 18199.86 75.47 52666.04 88888.00 2007-03-22 04:52:24.905 081 18199.92 75.55 52665.97 88888.00 2007-03-22 04:52:25.405 081 18199.95 75.54 52665.95 88888.00 2007-03-22 04:52:25.905 081 18199.92 75.49 52665.98 88888.00 2007-03-22 04:52:26.405 081 18199.96 75.39 52666.00 88888.00 2007-03-22 04:52:26.905 081 18199.81 75.39 52666.00 88888.00 2007-03-22 04:52:27.405 081 18199.75 75.41 52665.95 88888.00 2007-03-22 04:52:27.905 081 18199.68 75.44 52665.97 88888.00 2007-03-22 04:52:28.405 081 18199.76 75.54 52666.05 88888.00 2007-03-22 04:52:28.905 081 18199.87 75.44 52666.03 88888.00 2007-03-22 04:52:29.405 081 18199.90 75.40 52666.01 88888.00 2007-03-22 04:52:29.905 081 18199.96 75.43 52666.10 88888.00 2007-03-22 04:52:30.405 081 18199.91 75.46 52666.19 88888.00 2007-03-22 04:52:30.905 081 18199.87 75.41 52666.27 88888.00 2007-03-22 04:52:31.405 081 18199.78 75.42 52666.10 88888.00 2007-03-22 04:52:31.905 081 18199.77 75.32 52666.15 88888.00 2007-03-22 04:52:32.405 081 18199.85 75.29 52666.07 88888.00 2007-03-22 04:52:32.905 081 18199.87 75.19 52666.03 88888.00 2007-03-22 04:52:33.405 081 18199.85 75.16 52666.10 88888.00 2007-03-22 04:52:33.905 081 18199.63 75.19 52666.22 88888.00 2007-03-22 04:52:34.405 081 18199.68 75.24 52666.28 88888.00 2007-03-22 04:52:34.905 081 18199.60 75.26 52666.23 88888.00 2007-03-22 04:52:35.405 081 18199.63 75.39 52666.15 88888.00 2007-03-22 04:52:35.905 081 18199.75 75.34 52666.19 88888.00 2007-03-22 04:52:36.405 081 18199.79 75.35 52666.18 88888.00 2007-03-22 04:52:36.905 081 18199.52 75.38 52666.12 88888.00 2007-03-22 04:52:37.405 081 18199.55 75.43 52666.13 88888.00 2007-03-22 04:52:37.905 081 18199.73 75.36 52666.08 88888.00 2007-03-22 04:52:38.405 081 18199.77 75.33 52665.95 88888.00 2007-03-22 04:52:38.905 081 18199.85 75.32 52665.95 88888.00 2007-03-22 04:52:39.405 081 18199.76 75.30 52665.99 88888.00 2007-03-22 04:52:39.905 081 18199.66 75.28 52665.99 88888.00 2007-03-22 04:52:40.405 081 18199.54 75.24 52665.93 88888.00 2007-03-22 04:52:40.905 081 18199.15 75.26 52665.96 88888.00 2007-03-22 04:52:41.405 081 18199.32 75.31 52665.98 88888.00 2007-03-22 04:52:41.905 081 18199.63 75.29 52666.09 88888.00 2007-03-22 04:52:42.405 081 18199.69 75.24 52666.11 88888.00 2007-03-22 04:52:42.905 081 18199.79 75.26 52666.10 88888.00 2007-03-22 04:52:43.405 081 18199.78 75.35 52666.00 88888.00 2007-03-22 04:52:43.905 081 18199.62 75.28 52666.10 88888.00 2007-03-22 04:52:44.405 081 18199.38 75.23 52666.16 88888.00 2007-03-22 04:52:44.905 081 18199.46 75.38 52666.12 88888.00 2007-03-22 04:52:45.405 081 18199.87 75.41 52666.08 88888.00 2007-03-22 04:52:45.905 081 18199.84 75.45 52666.05 88888.00 2007-03-22 04:52:46.405 081 18199.83 75.41 52666.07 88888.00 2007-03-22 04:52:46.905 081 18199.87 75.42 52666.05 88888.00 2007-03-22 04:52:47.405 081 18199.86 75.36 52666.01 88888.00 2007-03-22 04:52:47.905 081 18199.80 75.35 52666.03 88888.00 2007-03-22 04:52:48.405 081 18199.78 75.44 52665.95 88888.00 2007-03-22 04:52:48.905 081 18199.78 75.41 52665.93 88888.00 2007-03-22 04:52:49.405 081 18199.78 75.41 52665.81 88888.00 2007-03-22 04:52:49.905 081 18199.77 75.48 52665.81 88888.00 2007-03-22 04:52:50.405 081 18199.81 75.48 52665.87 88888.00 2007-03-22 04:52:50.905 081 18199.76 75.51 52665.97 88888.00 2007-03-22 04:52:51.405 081 18199.78 75.51 52666.01 88888.00 2007-03-22 04:52:51.905 081 18199.88 75.48 52665.89 88888.00 2007-03-22 04:52:52.405 081 18199.91 75.50 52665.86 88888.00 2007-03-22 04:52:52.905 081 18199.83 75.57 52665.86 88888.00 2007-03-22 04:52:53.405 081 18199.78 75.59 52665.84 88888.00 2007-03-22 04:52:53.905 081 18199.83 75.72 52665.82 88888.00 2007-03-22 04:52:54.405 081 18199.76 75.66 52665.83 88888.00 2007-03-22 04:52:54.905 081 18199.64 75.63 52665.92 88888.00 2007-03-22 04:52:55.405 081 18199.26 75.57 52665.99 88888.00 2007-03-22 04:52:55.905 081 18199.59 75.57 52666.01 88888.00 2007-03-22 04:52:56.405 081 18199.68 75.64 52665.98 88888.00 2007-03-22 04:52:56.905 081 18199.68 75.59 52665.89 88888.00 2007-03-22 04:52:57.405 081 18199.70 75.40 52665.90 88888.00 2007-03-22 04:52:57.905 081 18199.77 75.48 52665.90 88888.00 2007-03-22 04:52:58.405 081 18199.81 75.61 52665.97 88888.00 2007-03-22 04:52:58.905 081 18199.84 75.62 52666.01 88888.00 2007-03-22 04:52:59.405 081 18199.85 75.63 52666.05 88888.00 2007-03-22 04:52:59.905 081 18199.45 75.66 52666.01 88888.00 2007-03-22 04:53:00.405 081 18199.33 75.66 52666.07 88888.00 2007-03-22 04:53:00.905 081 18199.79 75.64 52665.97 88888.00 2007-03-22 04:53:01.405 081 18200.01 75.61 52666.01 88888.00 2007-03-22 04:53:01.905 081 18199.94 75.66 52666.08 88888.00 2007-03-22 04:53:02.405 081 18199.89 75.62 52666.06 88888.00 2007-03-22 04:53:02.905 081 18199.83 75.64 52665.97 88888.00 2007-03-22 04:53:03.405 081 18200.00 75.69 52665.95 88888.00 2007-03-22 04:53:03.905 081 18200.11 75.72 52665.96 88888.00 2007-03-22 04:53:04.405 081 18200.03 75.67 52665.84 88888.00 2007-03-22 04:53:04.905 081 18200.02 75.61 52665.82 88888.00 2007-03-22 04:53:05.405 081 18200.08 75.69 52665.84 88888.00 2007-03-22 04:53:05.905 081 18199.89 75.66 52665.88 88888.00 2007-03-22 04:53:06.405 081 18199.91 75.64 52665.87 88888.00 2007-03-22 04:53:06.905 081 18199.95 75.66 52665.86 88888.00 2007-03-22 04:53:07.405 081 18200.08 75.69 52665.87 88888.00 2007-03-22 04:53:07.905 081 18199.96 75.66 52665.95 88888.00 2007-03-22 04:53:08.405 081 18199.96 75.64 52665.87 88888.00 2007-03-22 04:53:08.905 081 18200.00 75.56 52665.80 88888.00 2007-03-22 04:53:09.405 081 18199.96 75.64 52665.75 88888.00 2007-03-22 04:53:09.905 081 18199.98 75.64 52665.72 88888.00 2007-03-22 04:53:10.405 081 18200.02 75.65 52665.72 88888.00 2007-03-22 04:53:10.905 081 18199.95 75.72 52665.75 88888.00 2007-03-22 04:53:11.405 081 18199.72 75.65 52665.84 88888.00 2007-03-22 04:53:11.905 081 18199.19 75.66 52665.90 88888.00 2007-03-22 04:53:12.405 081 18199.20 75.70 52665.89 88888.00 2007-03-22 04:53:12.905 081 18199.67 75.68 52665.89 88888.00 2007-03-22 04:53:13.405 081 18199.78 75.74 52665.87 88888.00 2007-03-22 04:53:13.905 081 18199.77 75.71 52665.83 88888.00 2007-03-22 04:53:14.405 081 18199.72 75.79 52665.87 88888.00 2007-03-22 04:53:14.905 081 18199.84 75.80 52665.95 88888.00 2007-03-22 04:53:15.405 081 18200.05 75.71 52665.84 88888.00 2007-03-22 04:53:15.905 081 18199.95 75.65 52665.75 88888.00 2007-03-22 04:53:16.405 081 18199.78 75.74 52665.85 88888.00 2007-03-22 04:53:16.905 081 18199.86 75.79 52665.90 88888.00 2007-03-22 04:53:17.405 081 18199.84 75.76 52665.90 88888.00 2007-03-22 04:53:17.905 081 18199.74 75.72 52665.84 88888.00 2007-03-22 04:53:18.405 081 18199.65 75.68 52665.94 88888.00 2007-03-22 04:53:18.905 081 18199.60 75.77 52665.89 88888.00 2007-03-22 04:53:19.405 081 18199.78 75.79 52665.85 88888.00 2007-03-22 04:53:19.905 081 18199.75 75.80 52665.92 88888.00 2007-03-22 04:53:20.405 081 18199.88 75.91 52665.92 88888.00 2007-03-22 04:53:20.905 081 18199.99 75.88 52665.81 88888.00 2007-03-22 04:53:21.405 081 18199.98 75.78 52665.77 88888.00 2007-03-22 04:53:21.905 081 18200.01 75.75 52665.87 88888.00 2007-03-22 04:53:22.405 081 18199.92 75.78 52665.88 88888.00 2007-03-22 04:53:22.905 081 18199.84 75.88 52665.83 88888.00 2007-03-22 04:53:23.405 081 18199.90 75.79 52665.82 88888.00 2007-03-22 04:53:23.905 081 18199.96 75.83 52665.85 88888.00 2007-03-22 04:53:24.405 081 18200.09 75.76 52665.80 88888.00 2007-03-22 04:53:24.905 081 18200.03 75.72 52665.83 88888.00 2007-03-22 04:53:25.405 081 18200.02 75.80 52665.83 88888.00 2007-03-22 04:53:25.905 081 18200.12 75.78 52665.88 88888.00 2007-03-22 04:53:26.405 081 18200.14 75.79 52665.87 88888.00 2007-03-22 04:53:26.905 081 18200.01 75.73 52665.87 88888.00 2007-03-22 04:53:27.405 081 18200.02 75.74 52665.93 88888.00 2007-03-22 04:53:27.905 081 18200.09 75.73 52665.97 88888.00 2007-03-22 04:53:28.405 081 18200.20 75.74 52665.97 88888.00 2007-03-22 04:53:28.905 081 18200.10 75.73 52665.95 88888.00 2007-03-22 04:53:29.405 081 18200.23 75.68 52665.93 88888.00 2007-03-22 04:53:29.905 081 18200.21 75.70 52665.92 88888.00 2007-03-22 04:53:30.405 081 18200.13 75.62 52665.92 88888.00 2007-03-22 04:53:30.905 081 18200.08 75.61 52665.88 88888.00 2007-03-22 04:53:31.405 081 18200.10 75.73 52665.95 88888.00 2007-03-22 04:53:31.905 081 18200.32 75.85 52666.04 88888.00 2007-03-22 04:53:32.405 081 18200.28 75.88 52666.01 88888.00 2007-03-22 04:53:32.905 081 18200.16 75.86 52665.97 88888.00 2007-03-22 04:53:33.405 081 18200.13 75.80 52665.92 88888.00 2007-03-22 04:53:33.905 081 18200.08 75.89 52665.98 88888.00 2007-03-22 04:53:34.405 081 18200.14 75.86 52665.97 88888.00 2007-03-22 04:53:34.905 081 18200.11 75.85 52666.16 88888.00 2007-03-22 04:53:35.405 081 18200.09 75.85 52666.03 88888.00 2007-03-22 04:53:35.905 081 18200.13 75.81 52665.88 88888.00 2007-03-22 04:53:36.405 081 18200.17 75.82 52665.89 88888.00 2007-03-22 04:53:36.905 081 18200.16 75.94 52665.95 88888.00 2007-03-22 04:53:37.405 081 18199.69 75.95 52666.01 88888.00 2007-03-22 04:53:37.905 081 18199.99 75.97 52666.04 88888.00 2007-03-22 04:53:38.405 081 18200.18 76.01 52665.98 88888.00 2007-03-22 04:53:38.905 081 18200.22 76.03 52666.06 88888.00 2007-03-22 04:53:39.405 081 18200.21 76.01 52666.01 88888.00 2007-03-22 04:53:39.905 081 18200.19 76.02 52665.87 88888.00 2007-03-22 04:53:40.405 081 18200.22 76.06 52665.88 88888.00 2007-03-22 04:53:40.905 081 18199.99 76.03 52665.98 88888.00 2007-03-22 04:53:41.405 081 18199.90 76.07 52665.96 88888.00 2007-03-22 04:53:41.905 081 18199.41 76.02 52665.87 88888.00 2007-03-22 04:53:42.405 081 18199.78 75.86 52665.85 88888.00 2007-03-22 04:53:42.905 081 18200.01 75.82 52665.87 88888.00 2007-03-22 04:53:43.405 081 18200.09 75.87 52665.88 88888.00 2007-03-22 04:53:43.905 081 18200.07 75.89 52665.94 88888.00 2007-03-22 04:53:44.405 081 18199.66 75.87 52665.85 88888.00 2007-03-22 04:53:44.905 081 18199.20 75.90 52666.01 88888.00 2007-03-22 04:53:45.405 081 18199.29 75.86 52665.97 88888.00 2007-03-22 04:53:45.905 081 18199.98 75.84 52665.93 88888.00 2007-03-22 04:53:46.405 081 18200.25 75.87 52665.99 88888.00 2007-03-22 04:53:46.905 081 18200.29 75.81 52666.01 88888.00 2007-03-22 04:53:47.405 081 18200.31 75.77 52665.95 88888.00 2007-03-22 04:53:47.905 081 18200.30 75.69 52666.00 88888.00 2007-03-22 04:53:48.405 081 18200.27 75.68 52665.98 88888.00 2007-03-22 04:53:48.905 081 18200.22 75.73 52665.98 88888.00 2007-03-22 04:53:49.405 081 18200.27 75.83 52665.99 88888.00 2007-03-22 04:53:49.905 081 18200.22 75.85 52666.06 88888.00 2007-03-22 04:53:50.405 081 18200.28 75.75 52666.17 88888.00 2007-03-22 04:53:50.905 081 18200.23 75.74 52666.04 88888.00 2007-03-22 04:53:51.405 081 18199.95 75.89 52666.05 88888.00 2007-03-22 04:53:51.905 081 18200.12 75.90 52665.97 88888.00 2007-03-22 04:53:52.405 081 18200.22 75.88 52665.94 88888.00 2007-03-22 04:53:52.905 081 18200.11 75.83 52665.84 88888.00 2007-03-22 04:53:53.405 081 18200.21 75.74 52665.81 88888.00 2007-03-22 04:53:53.905 081 18200.14 75.72 52665.89 88888.00 2007-03-22 04:53:54.405 081 18200.18 75.64 52666.00 88888.00 2007-03-22 04:53:54.905 081 18200.31 75.66 52665.85 88888.00 2007-03-22 04:53:55.405 081 18200.36 75.69 52665.75 88888.00 2007-03-22 04:53:55.905 081 18200.25 75.64 52665.80 88888.00 2007-03-22 04:53:56.405 081 18200.29 75.62 52665.93 88888.00 2007-03-22 04:53:56.905 081 18200.23 75.53 52666.00 88888.00 2007-03-22 04:53:57.405 081 18200.24 75.52 52665.97 88888.00 2007-03-22 04:53:57.905 081 18200.23 75.55 52665.92 88888.00 2007-03-22 04:53:58.405 081 18199.88 75.58 52665.84 88888.00 2007-03-22 04:53:58.905 081 18199.49 75.56 52665.73 88888.00 2007-03-22 04:53:59.405 081 18199.36 75.63 52665.81 88888.00 2007-03-22 04:53:59.905 081 18199.18 75.69 52665.83 88888.00 2007-03-22 04:54:00.405 081 18199.48 75.72 52665.83 88888.00 2007-03-22 04:54:00.905 081 18199.99 75.75 52665.95 88888.00 2007-03-22 04:54:01.405 081 18199.65 75.75 52666.04 88888.00 2007-03-22 04:54:01.905 081 18199.45 75.70 52666.05 88888.00 2007-03-22 04:54:02.405 081 18199.27 75.58 52665.96 88888.00 2007-03-22 04:54:02.905 081 18199.30 75.64 52665.97 88888.00 2007-03-22 04:54:03.405 081 18199.26 75.64 52665.98 88888.00 2007-03-22 04:54:03.905 081 18199.25 75.52 52665.88 88888.00 2007-03-22 04:54:04.405 081 18199.21 75.48 52665.88 88888.00 2007-03-22 04:54:04.905 081 18199.30 75.50 52665.82 88888.00 2007-03-22 04:54:05.405 081 18199.30 75.46 52665.82 88888.00 2007-03-22 04:54:05.905 081 18199.25 75.45 52665.84 88888.00 2007-03-22 04:54:06.405 081 18199.37 75.52 52665.89 88888.00 2007-03-22 04:54:06.905 081 18199.34 75.56 52665.92 88888.00 2007-03-22 04:54:07.405 081 18199.34 75.55 52665.81 88888.00 2007-03-22 04:54:07.905 081 18199.36 75.57 52665.72 88888.00 2007-03-22 04:54:08.405 081 18199.42 75.59 52665.66 88888.00 2007-03-22 04:54:08.905 081 18199.52 75.62 52665.66 88888.00 2007-03-22 04:54:09.405 081 18199.59 75.63 52665.72 88888.00 2007-03-22 04:54:09.905 081 18199.58 75.64 52665.78 88888.00 2007-03-22 04:54:10.405 081 18199.60 75.62 52665.73 88888.00 2007-03-22 04:54:10.905 081 18199.59 75.62 52665.62 88888.00 2007-03-22 04:54:11.405 081 18199.59 75.53 52665.60 88888.00 2007-03-22 04:54:11.905 081 18199.53 75.47 52665.60 88888.00 2007-03-22 04:54:12.405 081 18199.46 75.50 52665.54 88888.00 2007-03-22 04:54:12.905 081 18199.48 75.53 52665.62 88888.00 2007-03-22 04:54:13.405 081 18199.52 75.55 52665.73 88888.00 2007-03-22 04:54:13.905 081 18199.49 75.59 52665.76 88888.00 2007-03-22 04:54:14.405 081 18199.73 75.55 52665.78 88888.00 2007-03-22 04:54:14.905 081 18200.30 75.57 52665.80 88888.00 2007-03-22 04:54:15.405 081 18200.25 75.55 52665.81 88888.00 2007-03-22 04:54:15.905 081 18199.70 75.52 52665.75 88888.00 2007-03-22 04:54:16.405 081 18199.58 75.63 52665.66 88888.00 2007-03-22 04:54:16.905 081 18199.63 75.67 52665.69 88888.00 2007-03-22 04:54:17.405 081 18199.56 75.71 52665.75 88888.00 2007-03-22 04:54:17.905 081 18199.58 75.65 52665.69 88888.00 2007-03-22 04:54:18.405 081 18199.59 75.61 52665.62 88888.00 2007-03-22 04:54:18.905 081 18199.56 75.56 52665.61 88888.00 2007-03-22 04:54:19.405 081 18199.62 75.56 52665.74 88888.00 2007-03-22 04:54:19.905 081 18199.63 75.55 52665.66 88888.00 2007-03-22 04:54:20.405 081 18199.60 75.52 52665.62 88888.00 2007-03-22 04:54:20.905 081 18199.67 75.50 52665.64 88888.00 2007-03-22 04:54:21.405 081 18199.64 75.55 52665.66 88888.00 2007-03-22 04:54:21.905 081 18199.58 75.41 52665.67 88888.00 2007-03-22 04:54:22.405 081 18199.64 75.41 52665.66 88888.00 2007-03-22 04:54:22.905 081 18199.80 75.44 52665.69 88888.00 2007-03-22 04:54:23.405 081 18199.73 75.38 52665.72 88888.00 2007-03-22 04:54:23.905 081 18199.89 75.40 52665.69 88888.00 2007-03-22 04:54:24.405 081 18199.86 75.31 52665.60 88888.00 2007-03-22 04:54:24.905 081 18199.78 75.30 52665.66 88888.00 2007-03-22 04:54:25.405 081 18199.80 75.37 52665.80 88888.00 2007-03-22 04:54:25.905 081 18199.90 75.44 52665.71 88888.00 2007-03-22 04:54:26.405 081 18199.90 75.37 52665.62 88888.00 2007-03-22 04:54:26.905 081 18199.87 75.26 52665.61 88888.00 2007-03-22 04:54:27.405 081 18199.78 75.31 52665.71 88888.00 2007-03-22 04:54:27.905 081 18199.89 75.30 52665.75 88888.00 2007-03-22 04:54:28.405 081 18199.94 75.28 52665.50 88888.00 2007-03-22 04:54:28.905 081 18199.97 75.23 52665.58 88888.00 2007-03-22 04:54:29.405 081 18199.88 75.22 52665.71 88888.00 2007-03-22 04:54:29.905 081 18199.77 75.19 52665.74 88888.00 2007-03-22 04:54:30.405 081 18199.84 75.24 52665.71 88888.00 2007-03-22 04:54:30.905 081 18199.84 75.32 52665.61 88888.00 2007-03-22 04:54:31.405 081 18199.97 75.31 52665.59 88888.00 2007-03-22 04:54:31.905 081 18199.96 75.38 52665.57 88888.00 2007-03-22 04:54:32.405 081 18200.01 75.40 52665.65 88888.00 2007-03-22 04:54:32.905 081 18199.95 75.40 52665.70 88888.00 2007-03-22 04:54:33.405 081 18199.84 75.32 52665.58 88888.00 2007-03-22 04:54:33.905 081 18199.83 75.29 52665.48 88888.00 2007-03-22 04:54:34.405 081 18199.90 75.29 52665.45 88888.00 2007-03-22 04:54:34.905 081 18199.88 75.22 52665.50 88888.00 2007-03-22 04:54:35.405 081 18199.97 75.23 52665.47 88888.00 2007-03-22 04:54:35.905 081 18199.84 75.29 52665.51 88888.00 2007-03-22 04:54:36.405 081 18199.81 75.26 52665.47 88888.00 2007-03-22 04:54:36.905 081 18199.85 75.21 52665.51 88888.00 2007-03-22 04:54:37.405 081 18199.76 75.23 52665.51 88888.00 2007-03-22 04:54:37.905 081 18199.76 75.23 52665.61 88888.00 2007-03-22 04:54:38.405 081 18199.84 75.23 52665.78 88888.00 2007-03-22 04:54:38.905 081 18199.87 75.32 52665.74 88888.00 2007-03-22 04:54:39.405 081 18199.78 75.28 52665.60 88888.00 2007-03-22 04:54:39.905 081 18199.79 75.30 52665.54 88888.00 2007-03-22 04:54:40.405 081 18199.81 75.31 52665.61 88888.00 2007-03-22 04:54:40.905 081 18199.90 75.29 52665.64 88888.00 2007-03-22 04:54:41.405 081 18199.88 75.30 52665.62 88888.00 2007-03-22 04:54:41.905 081 18199.75 75.35 52665.65 88888.00 2007-03-22 04:54:42.405 081 18199.73 75.36 52665.65 88888.00 2007-03-22 04:54:42.905 081 18199.72 75.36 52665.71 88888.00 2007-03-22 04:54:43.405 081 18199.78 75.42 52665.80 88888.00 2007-03-22 04:54:43.905 081 18199.63 75.44 52665.76 88888.00 2007-03-22 04:54:44.405 081 18199.48 75.41 52665.63 88888.00 2007-03-22 04:54:44.905 081 18199.48 75.37 52665.52 88888.00 2007-03-22 04:54:45.405 081 18199.52 75.47 52665.52 88888.00 2007-03-22 04:54:45.905 081 18199.56 75.51 52665.61 88888.00 2007-03-22 04:54:46.405 081 18199.45 75.48 52665.63 88888.00 2007-03-22 04:54:46.905 081 18199.41 75.49 52665.58 88888.00 2007-03-22 04:54:47.405 081 18199.27 75.51 52665.62 88888.00 2007-03-22 04:54:47.905 081 18199.18 75.38 52665.64 88888.00 2007-03-22 04:54:48.405 081 18199.21 75.32 52665.65 88888.00 2007-03-22 04:54:48.905 081 18199.24 75.32 52665.64 88888.00 2007-03-22 04:54:49.405 081 18199.36 75.36 52665.57 88888.00 2007-03-22 04:54:49.905 081 18199.37 75.23 52665.64 88888.00 2007-03-22 04:54:50.405 081 18199.30 75.23 52665.70 88888.00 2007-03-22 04:54:50.905 081 18199.20 75.26 52665.54 88888.00 2007-03-22 04:54:51.405 081 18199.12 75.32 52665.55 88888.00 2007-03-22 04:54:51.905 081 18199.07 75.34 52665.47 88888.00 2007-03-22 04:54:52.405 081 18199.04 75.30 52665.54 88888.00 2007-03-22 04:54:52.905 081 18199.01 75.35 52665.73 88888.00 2007-03-22 04:54:53.405 081 18198.92 75.35 52665.64 88888.00 2007-03-22 04:54:53.905 081 18198.91 75.28 52665.50 88888.00 2007-03-22 04:54:54.405 081 18199.08 75.23 52665.52 88888.00 2007-03-22 04:54:54.905 081 18198.98 75.31 52665.47 88888.00 2007-03-22 04:54:55.405 081 18198.83 75.30 52665.46 88888.00 2007-03-22 04:54:55.905 081 18198.99 75.32 52665.50 88888.00 2007-03-22 04:54:56.405 081 18199.04 75.31 52665.49 88888.00 2007-03-22 04:54:56.905 081 18199.01 75.31 52665.40 88888.00 2007-03-22 04:54:57.405 081 18199.13 75.32 52665.47 88888.00 2007-03-22 04:54:57.905 081 18199.12 75.24 52665.59 88888.00 2007-03-22 04:54:58.405 081 18198.98 75.29 52665.64 88888.00 2007-03-22 04:54:58.905 081 18199.07 75.32 52665.73 88888.00 2007-03-22 04:54:59.405 081 18199.22 75.42 52665.70 88888.00 2007-03-22 04:54:59.905 081 18199.27 75.49 52665.63 88888.00 2007-03-22 04:55:00.405 081 18199.19 75.54 52665.62 88888.00 2007-03-22 04:55:00.905 081 18199.26 75.55 52665.76 88888.00 2007-03-22 04:55:01.405 081 18199.30 75.48 52665.84 88888.00 2007-03-22 04:55:01.905 081 18199.18 75.52 52665.89 88888.00 2007-03-22 04:55:02.405 081 18199.31 75.49 52665.86 88888.00 2007-03-22 04:55:02.905 081 18199.29 75.51 52665.81 88888.00 2007-03-22 04:55:03.405 081 18199.24 75.52 52665.64 88888.00 2007-03-22 04:55:03.905 081 18199.20 75.46 52665.63 88888.00 2007-03-22 04:55:04.405 081 18199.08 75.50 52665.67 88888.00 2007-03-22 04:55:04.905 081 18199.07 75.53 52665.75 88888.00 2007-03-22 04:55:05.405 081 18199.11 75.47 52665.77 88888.00 2007-03-22 04:55:05.905 081 18199.23 75.46 52665.83 88888.00 2007-03-22 04:55:06.405 081 18199.21 75.45 52665.75 88888.00 2007-03-22 04:55:06.905 081 18199.04 75.43 52665.64 88888.00 2007-03-22 04:55:07.405 081 18199.19 75.45 52665.72 88888.00 2007-03-22 04:55:07.905 081 18199.31 75.44 52665.71 88888.00 2007-03-22 04:55:08.405 081 18199.30 75.44 52665.67 88888.00 2007-03-22 04:55:08.905 081 18199.24 75.44 52665.73 88888.00 2007-03-22 04:55:09.405 081 18199.22 75.41 52665.77 88888.00 2007-03-22 04:55:09.905 081 18199.16 75.40 52665.69 88888.00 2007-03-22 04:55:10.405 081 18199.34 75.35 52665.67 88888.00 2007-03-22 04:55:10.905 081 18199.36 75.36 52665.64 88888.00 2007-03-22 04:55:11.405 081 18199.36 75.35 52665.65 88888.00 2007-03-22 04:55:11.905 081 18199.43 75.31 52665.62 88888.00 2007-03-22 04:55:12.405 081 18199.41 75.31 52665.58 88888.00 2007-03-22 04:55:12.905 081 18199.34 75.30 52665.65 88888.00 2007-03-22 04:55:13.405 081 18199.35 75.32 52665.66 88888.00 2007-03-22 04:55:13.905 081 18199.45 75.32 52665.69 88888.00 2007-03-22 04:55:14.405 081 18199.47 75.33 52665.58 88888.00 2007-03-22 04:55:14.905 081 18199.52 75.37 52665.64 88888.00 2007-03-22 04:55:15.405 081 18199.51 75.41 52665.57 88888.00 2007-03-22 04:55:15.905 081 18199.53 75.38 52665.54 88888.00 2007-03-22 04:55:16.405 081 18199.64 75.33 52665.43 88888.00 2007-03-22 04:55:16.905 081 18199.49 75.40 52665.39 88888.00 2007-03-22 04:55:17.405 081 18199.52 75.45 52665.35 88888.00 2007-03-22 04:55:17.905 081 18199.64 75.39 52665.34 88888.00 2007-03-22 04:55:18.405 081 18199.67 75.42 52665.30 88888.00 2007-03-22 04:55:18.905 081 18199.75 75.53 52665.40 88888.00 2007-03-22 04:55:19.405 081 18199.67 75.54 52665.55 88888.00 2007-03-22 04:55:19.905 081 18199.63 75.49 52665.51 88888.00 2007-03-22 04:55:20.405 081 18199.65 75.48 52665.47 88888.00 2007-03-22 04:55:20.905 081 18199.67 75.59 52665.31 88888.00 2007-03-22 04:55:21.405 081 18199.69 75.49 52665.47 88888.00 2007-03-22 04:55:21.905 081 18199.58 75.52 52665.49 88888.00 2007-03-22 04:55:22.405 081 18199.66 75.51 52665.48 88888.00 2007-03-22 04:55:22.905 081 18199.68 75.55 52665.45 88888.00 2007-03-22 04:55:23.405 081 18199.59 75.57 52665.51 88888.00 2007-03-22 04:55:23.905 081 18199.53 75.51 52665.41 88888.00 2007-03-22 04:55:24.405 081 18199.59 75.52 52665.27 88888.00 2007-03-22 04:55:24.905 081 18199.69 75.50 52665.28 88888.00 2007-03-22 04:55:25.405 081 18199.85 75.51 52665.35 88888.00 2007-03-22 04:55:25.905 081 18199.75 75.51 52665.43 88888.00 2007-03-22 04:55:26.405 081 18199.73 75.47 52665.49 88888.00 2007-03-22 04:55:26.905 081 18199.66 75.42 52665.47 88888.00 2007-03-22 04:55:27.405 081 18199.68 75.41 52665.40 88888.00 2007-03-22 04:55:27.905 081 18199.83 75.43 52665.46 88888.00 2007-03-22 04:55:28.405 081 18199.89 75.38 52665.53 88888.00 2007-03-22 04:55:28.905 081 18199.95 75.42 52665.54 88888.00 2007-03-22 04:55:29.405 081 18199.90 75.39 52665.40 88888.00 2007-03-22 04:55:29.905 081 18199.79 75.31 52665.29 88888.00 2007-03-22 04:55:30.405 081 18199.85 75.30 52665.38 88888.00 2007-03-22 04:55:30.905 081 18199.81 75.35 52665.47 88888.00 2007-03-22 04:55:31.405 081 18199.84 75.35 52665.59 88888.00 2007-03-22 04:55:31.905 081 18199.92 75.41 52665.51 88888.00 2007-03-22 04:55:32.405 081 18199.99 75.36 52665.48 88888.00 2007-03-22 04:55:32.905 081 18199.90 75.33 52665.46 88888.00 2007-03-22 04:55:33.405 081 18199.96 75.35 52665.42 88888.00 2007-03-22 04:55:33.905 081 18199.94 75.31 52665.58 88888.00 2007-03-22 04:55:34.405 081 18200.03 75.29 52665.67 88888.00 2007-03-22 04:55:34.905 081 18200.00 75.26 52665.60 88888.00 2007-03-22 04:55:35.405 081 18199.90 75.33 52665.61 88888.00 2007-03-22 04:55:35.905 081 18199.95 75.39 52665.54 88888.00 2007-03-22 04:55:36.405 081 18199.96 75.29 52665.60 88888.00 2007-03-22 04:55:36.905 081 18200.00 75.20 52665.57 88888.00 2007-03-22 04:55:37.405 081 18200.03 75.21 52665.62 88888.00 2007-03-22 04:55:37.905 081 18200.16 75.23 52665.57 88888.00 2007-03-22 04:55:38.405 081 18200.06 75.24 52665.53 88888.00 2007-03-22 04:55:38.905 081 18200.07 75.18 52665.55 88888.00 2007-03-22 04:55:39.405 081 18200.13 75.17 52665.42 88888.00 2007-03-22 04:55:39.905 081 18200.08 75.19 52665.48 88888.00 2007-03-22 04:55:40.405 081 18199.97 75.15 52665.52 88888.00 2007-03-22 04:55:40.905 081 18199.96 75.15 52665.51 88888.00 2007-03-22 04:55:41.405 081 18199.98 75.10 52665.42 88888.00 2007-03-22 04:55:41.905 081 18200.07 75.03 52665.32 88888.00 2007-03-22 04:55:42.405 081 18200.02 74.97 52665.28 88888.00 2007-03-22 04:55:42.905 081 18200.05 74.99 52665.24 88888.00 2007-03-22 04:55:43.405 081 18200.19 74.98 52665.31 88888.00 2007-03-22 04:55:43.905 081 18200.16 74.88 52665.20 88888.00 2007-03-22 04:55:44.405 081 18200.17 74.90 52665.16 88888.00 2007-03-22 04:55:44.905 081 18200.27 75.01 52665.13 88888.00 2007-03-22 04:55:45.405 081 18200.38 75.01 52665.06 88888.00 2007-03-22 04:55:45.905 081 18200.35 74.98 52665.12 88888.00 2007-03-22 04:55:46.405 081 18200.17 75.02 52665.15 88888.00 2007-03-22 04:55:46.905 081 18200.85 75.06 52665.24 88888.00 2007-03-22 04:55:47.405 081 18200.77 74.97 52665.28 88888.00 2007-03-22 04:55:47.905 081 18200.39 74.96 52665.23 88888.00 2007-03-22 04:55:48.405 081 18200.21 75.02 52665.37 88888.00 2007-03-22 04:55:48.905 081 18200.10 75.04 52665.40 88888.00 2007-03-22 04:55:49.405 081 18200.07 75.06 52665.39 88888.00 2007-03-22 04:55:49.905 081 18200.00 75.07 52665.42 88888.00 2007-03-22 04:55:50.405 081 18200.09 75.04 52665.38 88888.00 2007-03-22 04:55:50.905 081 18200.17 74.97 52665.31 88888.00 2007-03-22 04:55:51.405 081 18200.19 74.94 52665.27 88888.00 2007-03-22 04:55:51.905 081 18200.19 75.00 52665.14 88888.00 2007-03-22 04:55:52.405 081 18200.25 75.09 52665.07 88888.00 2007-03-22 04:55:52.905 081 18200.19 75.00 52664.97 88888.00 2007-03-22 04:55:53.405 081 18200.13 74.89 52665.03 88888.00 2007-03-22 04:55:53.905 081 18200.14 74.87 52665.07 88888.00 2007-03-22 04:55:54.405 081 18200.24 74.89 52665.15 88888.00 2007-03-22 04:55:54.905 081 18200.45 74.99 52665.23 88888.00 2007-03-22 04:55:55.405 081 18200.41 74.98 52665.14 88888.00 2007-03-22 04:55:55.905 081 18200.54 75.00 52665.06 88888.00 2007-03-22 04:55:56.405 081 18200.62 75.02 52665.14 88888.00 2007-03-22 04:55:56.905 081 18200.44 74.92 52665.19 88888.00 2007-03-22 04:55:57.405 081 18200.31 74.92 52665.22 88888.00 2007-03-22 04:55:57.905 081 18200.32 74.90 52665.11 88888.00 2007-03-22 04:55:58.405 081 18200.30 74.94 52665.25 88888.00 2007-03-22 04:55:58.905 081 18200.33 74.90 52665.31 88888.00 2007-03-22 04:55:59.405 081 18200.29 74.88 52665.40 88888.00 2007-03-22 04:55:59.905 081 18200.29 74.89 52665.34 88888.00 2007-03-22 04:56:00.405 081 18200.33 74.99 52665.29 88888.00 2007-03-22 04:56:00.905 081 18200.40 75.03 52665.24 88888.00 2007-03-22 04:56:01.405 081 18200.46 75.13 52665.22 88888.00 2007-03-22 04:56:01.905 081 18200.41 75.16 52665.26 88888.00 2007-03-22 04:56:02.405 081 18200.45 75.12 52665.29 88888.00 2007-03-22 04:56:02.905 081 18200.25 75.14 52665.36 88888.00 2007-03-22 04:56:03.405 081 18200.17 75.22 52665.27 88888.00 2007-03-22 04:56:03.905 081 18200.25 75.19 52665.23 88888.00 2007-03-22 04:56:04.405 081 18200.24 75.07 52665.25 88888.00 2007-03-22 04:56:04.905 081 18200.31 74.98 52665.30 88888.00 2007-03-22 04:56:05.405 081 18200.40 75.01 52665.30 88888.00 2007-03-22 04:56:05.905 081 18200.44 75.09 52665.32 88888.00 2007-03-22 04:56:06.405 081 18200.40 75.05 52665.24 88888.00 2007-03-22 04:56:06.905 081 18200.30 75.03 52665.27 88888.00 2007-03-22 04:56:07.405 081 18200.50 75.09 52665.28 88888.00 2007-03-22 04:56:07.905 081 18200.41 75.03 52665.42 88888.00 2007-03-22 04:56:08.405 081 18200.39 74.97 52665.55 88888.00 2007-03-22 04:56:08.905 081 18200.28 74.90 52665.57 88888.00 2007-03-22 04:56:09.405 081 18200.14 74.87 52665.47 88888.00 2007-03-22 04:56:09.905 081 18200.10 74.99 52665.41 88888.00 2007-03-22 04:56:10.405 081 18200.14 75.09 52665.36 88888.00 2007-03-22 04:56:10.905 081 18200.09 75.09 52665.29 88888.00 2007-03-22 04:56:11.405 081 18200.07 75.12 52665.28 88888.00 2007-03-22 04:56:11.905 081 18200.10 75.13 52665.24 88888.00 2007-03-22 04:56:12.402 081 18200.22 75.05 52665.36 88888.00 2007-03-22 04:56:12.902 081 18200.22 75.02 52665.51 88888.00 2007-03-22 04:56:13.402 081 18200.19 75.01 52665.52 88888.00 2007-03-22 04:56:13.902 081 18200.12 75.06 52665.47 88888.00 2007-03-22 04:56:14.402 081 18200.11 75.12 52665.43 88888.00 2007-03-22 04:56:14.902 081 18200.23 75.03 52665.41 88888.00 2007-03-22 04:56:15.402 081 18200.25 74.99 52665.46 88888.00 2007-03-22 04:56:15.902 081 18200.19 75.06 52665.57 88888.00 2007-03-22 04:56:16.402 081 18200.13 75.07 52665.54 88888.00 2007-03-22 04:56:16.902 081 18200.18 75.12 52665.40 88888.00 2007-03-22 04:56:17.402 081 18200.08 75.20 52665.34 88888.00 2007-03-22 04:56:17.902 081 18200.13 75.14 52665.40 88888.00 2007-03-22 04:56:18.402 081 18200.10 75.14 52665.49 88888.00 2007-03-22 04:56:18.902 081 18200.11 75.15 52665.51 88888.00 2007-03-22 04:56:19.402 081 18200.11 75.13 52665.37 88888.00 2007-03-22 04:56:19.902 081 18199.99 75.07 52665.38 88888.00 2007-03-22 04:56:20.402 081 18199.94 75.09 52665.43 88888.00 2007-03-22 04:56:20.902 081 18200.01 75.06 52665.45 88888.00 2007-03-22 04:56:21.402 081 18200.19 75.07 52665.43 88888.00 2007-03-22 04:56:21.902 081 18200.14 75.11 52665.42 88888.00 2007-03-22 04:56:22.402 081 18200.11 75.07 52665.24 88888.00 2007-03-22 04:56:22.902 081 18200.02 75.00 52665.14 88888.00 2007-03-22 04:56:23.402 081 18200.02 74.96 52665.23 88888.00 2007-03-22 04:56:23.902 081 18200.20 74.98 52665.37 88888.00 2007-03-22 04:56:24.402 081 18200.05 75.09 52665.30 88888.00 2007-03-22 04:56:24.902 081 18199.98 75.16 52665.25 88888.00 2007-03-22 04:56:25.402 081 18199.96 75.11 52665.26 88888.00 2007-03-22 04:56:25.902 081 18199.96 75.02 52665.46 88888.00 2007-03-22 04:56:26.402 081 18199.87 75.06 52665.46 88888.00 2007-03-22 04:56:26.902 081 18199.87 75.06 52665.45 88888.00 2007-03-22 04:56:27.402 081 18199.97 75.08 52665.40 88888.00 2007-03-22 04:56:27.902 081 18199.86 75.10 52665.36 88888.00 2007-03-22 04:56:28.402 081 18199.75 75.07 52665.46 88888.00 2007-03-22 04:56:28.902 081 18199.87 75.08 52665.52 88888.00 2007-03-22 04:56:29.402 081 18199.87 75.09 52665.49 88888.00 2007-03-22 04:56:29.902 081 18199.91 75.07 52665.34 88888.00 2007-03-22 04:56:30.402 081 18199.99 75.02 52665.40 88888.00 2007-03-22 04:56:30.902 081 18200.08 75.09 52665.51 88888.00 2007-03-22 04:56:31.402 081 18199.95 75.15 52665.63 88888.00 2007-03-22 04:56:31.902 081 18199.88 75.02 52665.69 88888.00 2007-03-22 04:56:32.402 081 18199.89 74.99 52665.70 88888.00 2007-03-22 04:56:32.902 081 18199.97 75.07 52665.59 88888.00 2007-03-22 04:56:33.402 081 18199.88 75.10 52665.41 88888.00 2007-03-22 04:56:33.902 081 18199.88 75.01 52665.49 88888.00 2007-03-22 04:56:34.402 081 18199.92 74.92 52665.49 88888.00 2007-03-22 04:56:34.902 081 18199.98 74.86 52665.42 88888.00 2007-03-22 04:56:35.402 081 18199.85 74.88 52665.38 88888.00 2007-03-22 04:56:35.902 081 18199.70 74.94 52665.35 88888.00 2007-03-22 04:56:36.402 081 18199.75 74.99 52665.37 88888.00 2007-03-22 04:56:36.902 081 18199.79 75.07 52665.35 88888.00 2007-03-22 04:56:37.402 081 18199.76 75.03 52665.36 88888.00 2007-03-22 04:56:37.902 081 18199.78 75.05 52665.31 88888.00 2007-03-22 04:56:38.402 081 18199.77 75.03 52665.36 88888.00 2007-03-22 04:56:38.902 081 18199.73 74.97 52665.36 88888.00 2007-03-22 04:56:39.402 081 18199.72 74.98 52665.41 88888.00 2007-03-22 04:56:39.902 081 18199.76 74.99 52665.43 88888.00 2007-03-22 04:56:40.402 081 18199.77 75.03 52665.45 88888.00 2007-03-22 04:56:40.902 081 18199.76 75.09 52665.57 88888.00 2007-03-22 04:56:41.402 081 18199.80 75.16 52665.39 88888.00 2007-03-22 04:56:41.902 081 18199.87 75.14 52665.27 88888.00 2007-03-22 04:56:42.402 081 18199.92 75.02 52665.36 88888.00 2007-03-22 04:56:42.902 081 18199.85 74.99 52665.31 88888.00 2007-03-22 04:56:43.402 081 18199.86 75.03 52665.31 88888.00 2007-03-22 04:56:43.902 081 18199.85 75.13 52665.34 88888.00 2007-03-22 04:56:44.402 081 18199.87 75.14 52665.48 88888.00 2007-03-22 04:56:44.902 081 18199.92 75.11 52665.49 88888.00 2007-03-22 04:56:45.402 081 18199.89 75.09 52665.43 88888.00 2007-03-22 04:56:45.902 081 18199.87 75.09 52665.34 88888.00 2007-03-22 04:56:46.402 081 18199.81 75.09 52665.35 88888.00 2007-03-22 04:56:46.902 081 18199.84 75.10 52665.31 88888.00 2007-03-22 04:56:47.402 081 18199.83 75.06 52665.29 88888.00 2007-03-22 04:56:47.902 081 18199.79 75.08 52665.26 88888.00 2007-03-22 04:56:48.402 081 18199.81 75.04 52665.15 88888.00 2007-03-22 04:56:48.902 081 18199.80 75.09 52665.14 88888.00 2007-03-22 04:56:49.402 081 18199.81 75.14 52665.18 88888.00 2007-03-22 04:56:49.902 081 18199.81 75.15 52665.29 88888.00 2007-03-22 04:56:50.402 081 18199.80 75.08 52665.14 88888.00 2007-03-22 04:56:50.902 081 18199.81 75.07 52665.08 88888.00 2007-03-22 04:56:51.402 081 18199.72 75.06 52665.07 88888.00 2007-03-22 04:56:51.902 081 18199.72 75.07 52665.05 88888.00 2007-03-22 04:56:52.402 081 18199.76 75.11 52665.16 88888.00 2007-03-22 04:56:52.902 081 18199.77 75.08 52665.23 88888.00 2007-03-22 04:56:53.402 081 18199.87 75.09 52665.35 88888.00 2007-03-22 04:56:53.902 081 18199.87 75.02 52665.37 88888.00 2007-03-22 04:56:54.402 081 18199.85 74.92 52665.38 88888.00 2007-03-22 04:56:54.902 081 18199.88 74.97 52665.46 88888.00 2007-03-22 04:56:55.402 081 18199.92 75.07 52665.36 88888.00 2007-03-22 04:56:55.902 081 18199.85 75.09 52665.39 88888.00 2007-03-22 04:56:56.402 081 18199.85 75.12 52665.38 88888.00 2007-03-22 04:56:56.902 081 18199.95 75.07 52665.29 88888.00 2007-03-22 04:56:57.402 081 18199.95 75.04 52665.36 88888.00 2007-03-22 04:56:57.902 081 18199.89 75.12 52665.31 88888.00 2007-03-22 04:56:58.402 081 18199.89 75.20 52665.27 88888.00 2007-03-22 04:56:58.902 081 18199.87 75.13 52665.22 88888.00 2007-03-22 04:56:59.402 081 18199.85 75.13 52665.23 88888.00 2007-03-22 04:56:59.902 081 18199.81 75.10 52665.28 88888.00 2007-03-22 04:57:00.402 081 18199.94 75.04 52665.35 88888.00 2007-03-22 04:57:00.902 081 18199.87 75.16 52665.20 88888.00 2007-03-22 04:57:01.402 081 18199.85 75.20 52665.17 88888.00 2007-03-22 04:57:01.902 081 18199.68 75.09 52665.23 88888.00 2007-03-22 04:57:02.402 081 18199.60 75.11 52665.28 88888.00 2007-03-22 04:57:02.902 081 18199.60 75.16 52665.32 88888.00 2007-03-22 04:57:03.402 081 18199.72 75.13 52665.37 88888.00 2007-03-22 04:57:03.902 081 18199.77 75.09 52665.39 88888.00 2007-03-22 04:57:04.402 081 18199.73 75.11 52665.36 88888.00 2007-03-22 04:57:04.902 081 18199.78 75.10 52665.23 88888.00 2007-03-22 04:57:05.402 081 18199.75 75.11 52665.27 88888.00 2007-03-22 04:57:05.902 081 18199.75 75.07 52665.30 88888.00 2007-03-22 04:57:06.402 081 18199.87 75.06 52665.36 88888.00 2007-03-22 04:57:06.902 081 18199.86 75.12 52665.30 88888.00 2007-03-22 04:57:07.402 081 18199.83 75.12 52665.35 88888.00 2007-03-22 04:57:07.902 081 18199.83 75.14 52665.40 88888.00 2007-03-22 04:57:08.402 081 18199.79 75.11 52665.39 88888.00 2007-03-22 04:57:08.902 081 18199.81 75.21 52665.40 88888.00 2007-03-22 04:57:09.402 081 18199.78 75.30 52665.39 88888.00 2007-03-22 04:57:09.902 081 18199.77 75.19 52665.34 88888.00 2007-03-22 04:57:10.402 081 18199.76 75.20 52665.23 88888.00 2007-03-22 04:57:10.902 081 18199.72 75.19 52665.38 88888.00 2007-03-22 04:57:11.402 081 18199.78 75.16 52665.43 88888.00 2007-03-22 04:57:11.902 081 18199.75 75.10 52665.30 88888.00 2007-03-22 04:57:12.402 081 18199.70 75.09 52665.28 88888.00 2007-03-22 04:57:12.902 081 18199.75 75.15 52665.31 88888.00 2007-03-22 04:57:13.402 081 18199.83 75.21 52665.28 88888.00 2007-03-22 04:57:13.902 081 18199.78 75.16 52665.23 88888.00 2007-03-22 04:57:14.402 081 18199.84 75.13 52665.22 88888.00 2007-03-22 04:57:14.902 081 18199.86 75.08 52665.15 88888.00 2007-03-22 04:57:15.402 081 18199.83 75.07 52665.09 88888.00 2007-03-22 04:57:15.902 081 18199.83 75.13 52665.26 88888.00 2007-03-22 04:57:16.402 081 18199.79 75.18 52665.37 88888.00 2007-03-22 04:57:16.902 081 18199.87 75.17 52665.46 88888.00 2007-03-22 04:57:17.402 081 18199.85 75.18 52665.40 88888.00 2007-03-22 04:57:17.902 081 18199.84 75.20 52665.37 88888.00 2007-03-22 04:57:18.402 081 18199.85 75.22 52665.25 88888.00 2007-03-22 04:57:18.902 081 18199.87 75.18 52665.32 88888.00 2007-03-22 04:57:19.402 081 18199.83 75.18 52665.39 88888.00 2007-03-22 04:57:19.902 081 18199.80 75.18 52665.41 88888.00 2007-03-22 04:57:20.402 081 18199.91 75.16 52665.35 88888.00 2007-03-22 04:57:20.902 081 18199.94 75.15 52665.27 88888.00 2007-03-22 04:57:21.402 081 18199.96 75.17 52665.39 88888.00 2007-03-22 04:57:21.902 081 18199.99 75.11 52665.51 88888.00 2007-03-22 04:57:22.402 081 18199.92 75.13 52665.46 88888.00 2007-03-22 04:57:22.902 081 18199.83 75.22 52665.41 88888.00 2007-03-22 04:57:23.402 081 18199.94 75.29 52665.32 88888.00 2007-03-22 04:57:23.902 081 18199.88 75.23 52665.39 88888.00 2007-03-22 04:57:24.402 081 18199.81 75.20 52665.47 88888.00 2007-03-22 04:57:24.902 081 18199.95 75.17 52665.49 88888.00 2007-03-22 04:57:25.402 081 18199.96 75.09 52665.43 88888.00 2007-03-22 04:57:25.902 081 18199.95 75.06 52665.48 88888.00 2007-03-22 04:57:26.402 081 18199.97 75.07 52665.46 88888.00 2007-03-22 04:57:26.902 081 18200.01 75.09 52665.36 88888.00 2007-03-22 04:57:27.402 081 18199.99 75.18 52665.31 88888.00 2007-03-22 04:57:27.902 081 18199.97 75.19 52665.37 88888.00 2007-03-22 04:57:28.402 081 18200.02 75.14 52665.50 88888.00 2007-03-22 04:57:28.902 081 18199.99 75.16 52665.60 88888.00 2007-03-22 04:57:29.402 081 18199.99 75.12 52665.38 88888.00 2007-03-22 04:57:29.902 081 18199.98 75.12 52665.27 88888.00 2007-03-22 04:57:30.402 081 18199.91 75.15 52665.35 88888.00 2007-03-22 04:57:30.902 081 18199.94 75.13 52665.38 88888.00 2007-03-22 04:57:31.402 081 18199.95 75.15 52665.36 88888.00 2007-03-22 04:57:31.902 081 18199.95 75.15 52665.45 88888.00 2007-03-22 04:57:32.402 081 18200.01 75.19 52665.49 88888.00 2007-03-22 04:57:32.902 081 18200.18 75.19 52665.38 88888.00 2007-03-22 04:57:33.402 081 18200.13 75.14 52665.40 88888.00 2007-03-22 04:57:33.902 081 18200.01 75.16 52665.48 88888.00 2007-03-22 04:57:34.402 081 18199.96 75.22 52665.47 88888.00 2007-03-22 04:57:34.902 081 18200.07 75.23 52665.51 88888.00 2007-03-22 04:57:35.402 081 18200.19 75.29 52665.54 88888.00 2007-03-22 04:57:35.902 081 18200.22 75.32 52665.53 88888.00 2007-03-22 04:57:36.402 081 18200.22 75.29 52665.49 88888.00 2007-03-22 04:57:36.902 081 18200.17 75.25 52665.51 88888.00 2007-03-22 04:57:37.402 081 18200.11 75.29 52665.54 88888.00 2007-03-22 04:57:37.902 081 18200.20 75.30 52665.50 88888.00 2007-03-22 04:57:38.402 081 18200.21 75.30 52665.41 88888.00 2007-03-22 04:57:38.902 081 18200.22 75.30 52665.51 88888.00 2007-03-22 04:57:39.402 081 18200.32 75.20 52665.59 88888.00 2007-03-22 04:57:39.902 081 18200.23 75.15 52665.59 88888.00 2007-03-22 04:57:40.402 081 18200.14 75.19 52665.46 88888.00 2007-03-22 04:57:40.902 081 18200.19 75.20 52665.31 88888.00 2007-03-22 04:57:41.402 081 18200.14 75.14 52665.24 88888.00 2007-03-22 04:57:41.902 081 18200.36 75.18 52665.29 88888.00 2007-03-22 04:57:42.402 081 18200.46 75.19 52665.36 88888.00 2007-03-22 04:57:42.902 081 18200.41 75.20 52665.45 88888.00 2007-03-22 04:57:43.402 081 18200.38 75.22 52665.42 88888.00 2007-03-22 04:57:43.902 081 18200.40 75.22 52665.35 88888.00 2007-03-22 04:57:44.402 081 18200.40 75.25 52665.28 88888.00 2007-03-22 04:57:44.902 081 18200.34 75.16 52665.28 88888.00 2007-03-22 04:57:45.402 081 18200.28 75.11 52665.29 88888.00 2007-03-22 04:57:45.902 081 18200.29 75.18 52665.27 88888.00 2007-03-22 04:57:46.402 081 18200.31 75.21 52665.38 88888.00 2007-03-22 04:57:46.902 081 18200.22 75.14 52665.41 88888.00 2007-03-22 04:57:47.402 081 18200.31 75.08 52665.32 88888.00 2007-03-22 04:57:47.902 081 18200.42 75.04 52665.32 88888.00 2007-03-22 04:57:48.402 081 18200.41 75.04 52665.31 88888.00 2007-03-22 04:57:48.902 081 18200.44 75.10 52665.40 88888.00 2007-03-22 04:57:49.402 081 18200.49 75.14 52665.36 88888.00 2007-03-22 04:57:49.902 081 18200.32 75.21 52665.32 88888.00 2007-03-22 04:57:50.402 081 18200.43 75.23 52665.34 88888.00 2007-03-22 04:57:50.902 081 18200.44 75.23 52665.42 88888.00 2007-03-22 04:57:51.402 081 18200.43 75.14 52665.42 88888.00 2007-03-22 04:57:51.902 081 18200.44 75.18 52665.36 88888.00 2007-03-22 04:57:52.402 081 18200.46 75.19 52665.28 88888.00 2007-03-22 04:57:52.902 081 18200.39 75.15 52665.25 88888.00 2007-03-22 04:57:53.402 081 18200.49 75.10 52665.35 88888.00 2007-03-22 04:57:53.902 081 18200.51 75.14 52665.28 88888.00 2007-03-22 04:57:54.402 081 18200.57 75.09 52665.29 88888.00 2007-03-22 04:57:54.902 081 18200.63 75.12 52665.26 88888.00 2007-03-22 04:57:55.402 081 18200.64 75.18 52665.24 88888.00 2007-03-22 04:57:55.902 081 18200.62 75.18 52665.31 88888.00 2007-03-22 04:57:56.402 081 18200.62 75.12 52665.28 88888.00 2007-03-22 04:57:56.902 081 18200.55 75.11 52665.30 88888.00 2007-03-22 04:57:57.402 081 18200.62 75.09 52665.37 88888.00 2007-03-22 04:57:57.902 081 18200.68 75.03 52665.35 88888.00 2007-03-22 04:57:58.402 081 18200.75 74.96 52665.22 88888.00 2007-03-22 04:57:58.902 081 18200.68 75.01 52665.14 88888.00 2007-03-22 04:57:59.402 081 18200.84 75.04 52665.15 88888.00 2007-03-22 04:57:59.902 081 18200.87 75.14 52665.17 88888.00 2007-03-22 04:58:00.402 081 18200.81 75.20 52665.15 88888.00 2007-03-22 04:58:00.902 081 18200.73 75.15 52665.00 88888.00 2007-03-22 04:58:01.402 081 18200.55 75.15 52665.07 88888.00 2007-03-22 04:58:01.902 081 18200.51 75.15 52665.06 88888.00 2007-03-22 04:58:02.402 081 18200.60 75.19 52665.06 88888.00 2007-03-22 04:58:02.902 081 18200.64 75.21 52665.14 88888.00 2007-03-22 04:58:03.402 081 18200.62 75.14 52665.05 88888.00 2007-03-22 04:58:03.902 081 18200.60 75.10 52665.02 88888.00 2007-03-22 04:58:04.402 081 18200.60 75.00 52665.19 88888.00 2007-03-22 04:58:04.902 081 18200.60 75.00 52665.24 88888.00 2007-03-22 04:58:05.402 081 18200.50 75.02 52665.17 88888.00 2007-03-22 04:58:05.902 081 18200.52 75.01 52665.17 88888.00 2007-03-22 04:58:06.402 081 18200.54 75.05 52665.28 88888.00 2007-03-22 04:58:06.902 081 18200.54 75.00 52665.35 88888.00 2007-03-22 04:58:07.402 081 18200.55 75.00 52665.23 88888.00 2007-03-22 04:58:07.902 081 18200.59 75.00 52665.01 88888.00 2007-03-22 04:58:08.402 081 18200.66 74.99 52664.99 88888.00 2007-03-22 04:58:08.902 081 18200.67 74.92 52665.05 88888.00 2007-03-22 04:58:09.402 081 18200.70 74.85 52665.15 88888.00 2007-03-22 04:58:09.902 081 18200.57 74.85 52665.13 88888.00 2007-03-22 04:58:10.402 081 18200.64 74.78 52665.16 88888.00 2007-03-22 04:58:10.902 081 18200.72 74.76 52665.17 88888.00 2007-03-22 04:58:11.402 081 18200.66 74.73 52665.05 88888.00 2007-03-22 04:58:11.902 081 18200.62 74.81 52665.16 88888.00 2007-03-22 04:58:12.402 081 18200.65 74.87 52665.18 88888.00 2007-03-22 04:58:12.902 081 18200.70 74.79 52665.09 88888.00 2007-03-22 04:58:13.402 081 18200.75 74.83 52665.02 88888.00 2007-03-22 04:58:13.902 081 18200.84 74.88 52665.01 88888.00 2007-03-22 04:58:14.402 081 18200.85 74.85 52665.08 88888.00 2007-03-22 04:58:14.902 081 18200.84 74.87 52665.22 88888.00 2007-03-22 04:58:15.402 081 18200.75 74.82 52665.23 88888.00 2007-03-22 04:58:15.902 081 18200.66 74.78 52665.01 88888.00 2007-03-22 04:58:16.402 081 18200.70 74.77 52664.93 88888.00 2007-03-22 04:58:16.902 081 18200.70 74.82 52665.04 88888.00 2007-03-22 04:58:17.402 081 18200.66 74.85 52665.13 88888.00 2007-03-22 04:58:17.902 081 18200.78 74.80 52665.12 88888.00 2007-03-22 04:58:18.402 081 18200.76 74.72 52665.19 88888.00 2007-03-22 04:58:18.902 081 18200.84 74.78 52665.15 88888.00 2007-03-22 04:58:19.402 081 18200.93 74.83 52665.01 88888.00 2007-03-22 04:58:19.902 081 18200.84 74.72 52664.94 88888.00 2007-03-22 04:58:20.402 081 18200.79 74.75 52664.96 88888.00 2007-03-22 04:58:20.902 081 18200.82 74.81 52664.96 88888.00 2007-03-22 04:58:21.402 081 18200.89 74.75 52665.05 88888.00 2007-03-22 04:58:21.902 081 18200.87 74.65 52665.13 88888.00 2007-03-22 04:58:22.402 081 18200.84 74.69 52665.18 88888.00 2007-03-22 04:58:22.902 081 18200.94 74.71 52665.18 88888.00 2007-03-22 04:58:23.402 081 18200.90 74.66 52665.08 88888.00 2007-03-22 04:58:23.902 081 18200.93 74.59 52665.04 88888.00 2007-03-22 04:58:24.402 081 18200.83 74.62 52665.05 88888.00 2007-03-22 04:58:24.902 081 18200.82 74.72 52665.09 88888.00 2007-03-22 04:58:25.402 081 18200.94 74.68 52665.08 88888.00 2007-03-22 04:58:25.902 081 18200.81 74.67 52665.06 88888.00 2007-03-22 04:58:26.402 081 18200.76 74.72 52665.01 88888.00 2007-03-22 04:58:26.902 081 18200.93 74.75 52665.01 88888.00 2007-03-22 04:58:27.402 081 18201.01 74.80 52664.99 88888.00 2007-03-22 04:58:27.902 081 18200.97 74.81 52665.02 88888.00 2007-03-22 04:58:28.402 081 18200.96 74.80 52665.07 88888.00 2007-03-22 04:58:28.902 081 18200.88 74.80 52665.24 88888.00 2007-03-22 04:58:29.402 081 18200.93 74.79 52665.17 88888.00 2007-03-22 04:58:29.902 081 18200.96 74.68 52665.16 88888.00 2007-03-22 04:58:30.402 081 18201.12 74.64 52665.23 88888.00 2007-03-22 04:58:30.902 081 18201.26 74.62 52665.26 88888.00 2007-03-22 04:58:31.402 081 18201.25 74.62 52665.20 88888.00 2007-03-22 04:58:31.902 081 18201.25 74.69 52665.29 88888.00 2007-03-22 04:58:32.402 081 18201.21 74.65 52665.42 88888.00 2007-03-22 04:58:32.902 081 18201.25 74.64 52665.40 88888.00 2007-03-22 04:58:33.402 081 18201.19 74.69 52665.29 88888.00 2007-03-22 04:58:33.902 081 18201.07 74.81 52665.27 88888.00 2007-03-22 04:58:34.402 081 18200.98 74.83 52665.37 88888.00 2007-03-22 04:58:34.902 081 18200.95 74.76 52665.41 88888.00 2007-03-22 04:58:35.402 081 18200.83 74.72 52665.47 88888.00 2007-03-22 04:58:35.902 081 18200.83 74.70 52665.43 88888.00 2007-03-22 04:58:36.402 081 18200.87 74.66 52665.31 88888.00 2007-03-22 04:58:36.902 081 18200.88 74.59 52665.26 88888.00 2007-03-22 04:58:37.402 081 18200.82 74.64 52665.29 88888.00 2007-03-22 04:58:37.902 081 18200.73 74.61 52665.25 88888.00 2007-03-22 04:58:38.402 081 18200.77 74.55 52665.18 88888.00 2007-03-22 04:58:38.902 081 18200.84 74.55 52665.14 88888.00 2007-03-22 04:58:39.402 081 18200.82 74.61 52665.13 88888.00 2007-03-22 04:58:39.902 081 18200.77 74.53 52665.14 88888.00 2007-03-22 04:58:40.402 081 18200.73 74.53 52665.12 88888.00 2007-03-22 04:58:40.902 081 18200.70 74.58 52665.08 88888.00 2007-03-22 04:58:41.402 081 18200.81 74.63 52665.06 88888.00 2007-03-22 04:58:41.902 081 18200.82 74.61 52665.07 88888.00 2007-03-22 04:58:42.402 081 18200.77 74.59 52665.02 88888.00 2007-03-22 04:58:42.902 081 18200.65 74.56 52665.07 88888.00 2007-03-22 04:58:43.402 081 18200.65 74.55 52664.99 88888.00 2007-03-22 04:58:43.902 081 18200.66 74.64 52664.93 88888.00 2007-03-22 04:58:44.402 081 18200.73 74.73 52665.02 88888.00 2007-03-22 04:58:44.902 081 18200.55 74.68 52665.08 88888.00 2007-03-22 04:58:45.402 081 18200.63 74.61 52665.04 88888.00 2007-03-22 04:58:45.902 081 18200.56 74.66 52665.03 88888.00 2007-03-22 04:58:46.402 081 18200.45 74.61 52665.00 88888.00 2007-03-22 04:58:46.902 081 18200.36 74.59 52665.04 88888.00 2007-03-22 04:58:47.402 081 18200.50 74.53 52665.05 88888.00 2007-03-22 04:58:47.902 081 18200.59 74.47 52665.03 88888.00 2007-03-22 04:58:48.402 081 18200.45 74.55 52664.93 88888.00 2007-03-22 04:58:48.902 081 18200.49 74.59 52664.99 88888.00 2007-03-22 04:58:49.402 081 18200.48 74.61 52665.08 88888.00 2007-03-22 04:58:49.902 081 18200.43 74.61 52665.20 88888.00 2007-03-22 04:58:50.402 081 18200.52 74.64 52665.27 88888.00 2007-03-22 04:58:50.902 081 18200.54 74.69 52665.23 88888.00 2007-03-22 04:58:51.402 081 18200.33 74.77 52665.20 88888.00 2007-03-22 04:58:51.902 081 18200.33 74.78 52665.18 88888.00 2007-03-22 04:58:52.402 081 18200.38 74.78 52665.15 88888.00 2007-03-22 04:58:52.902 081 18200.27 74.74 52665.11 88888.00 2007-03-22 04:58:53.402 081 18200.40 74.76 52665.24 88888.00 2007-03-22 04:58:53.902 081 18200.36 74.68 52665.19 88888.00 2007-03-22 04:58:54.402 081 18200.22 74.63 52665.13 88888.00 2007-03-22 04:58:54.902 081 18200.10 74.56 52665.14 88888.00 2007-03-22 04:58:55.402 081 18200.23 74.62 52665.16 88888.00 2007-03-22 04:58:55.902 081 18200.30 74.66 52665.19 88888.00 2007-03-22 04:58:56.402 081 18200.42 74.66 52665.14 88888.00 2007-03-22 04:58:56.902 081 18200.36 74.64 52665.06 88888.00 2007-03-22 04:58:57.402 081 18200.18 74.58 52665.09 88888.00 2007-03-22 04:58:57.902 081 18200.36 74.66 52665.28 88888.00 2007-03-22 04:58:58.402 081 18200.51 74.62 52665.27 88888.00 2007-03-22 04:58:58.902 081 18200.49 74.57 52665.25 88888.00 2007-03-22 04:58:59.402 081 18200.39 74.63 52665.28 88888.00 2007-03-22 04:58:59.902 081 18200.38 74.68 52665.09 88888.00 2007-03-22 04:59:00.402 081 18200.44 74.66 52665.09 88888.00 2007-03-22 04:59:00.902 081 18200.55 74.68 52665.18 88888.00 2007-03-22 04:59:01.402 081 18200.56 74.63 52665.18 88888.00 2007-03-22 04:59:01.902 081 18200.48 74.62 52665.18 88888.00 2007-03-22 04:59:02.402 081 18200.51 74.70 52665.23 88888.00 2007-03-22 04:59:02.902 081 18200.64 74.66 52665.19 88888.00 2007-03-22 04:59:03.402 081 18200.55 74.71 52665.14 88888.00 2007-03-22 04:59:03.902 081 18200.48 74.70 52665.11 88888.00 2007-03-22 04:59:04.402 081 18200.39 74.75 52665.13 88888.00 2007-03-22 04:59:04.902 081 18200.35 74.71 52665.13 88888.00 2007-03-22 04:59:05.402 081 18200.41 74.69 52665.08 88888.00 2007-03-22 04:59:05.902 081 18200.38 74.66 52665.06 88888.00 2007-03-22 04:59:06.402 081 18200.27 74.71 52665.16 88888.00 2007-03-22 04:59:06.902 081 18200.32 74.79 52665.09 88888.00 2007-03-22 04:59:07.402 081 18200.33 74.74 52665.12 88888.00 2007-03-22 04:59:07.902 081 18200.33 74.71 52665.07 88888.00 2007-03-22 04:59:08.402 081 18200.27 74.73 52665.08 88888.00 2007-03-22 04:59:08.902 081 18200.16 74.69 52665.20 88888.00 2007-03-22 04:59:09.402 081 18200.20 74.72 52665.17 88888.00 2007-03-22 04:59:09.902 081 18200.27 74.74 52665.23 88888.00 2007-03-22 04:59:10.402 081 18200.13 74.76 52665.26 88888.00 2007-03-22 04:59:10.902 081 18200.33 74.77 52665.25 88888.00 2007-03-22 04:59:11.402 081 18200.31 74.77 52665.15 88888.00 2007-03-22 04:59:11.902 081 18200.29 74.71 52665.09 88888.00 2007-03-22 04:59:12.402 081 18200.31 74.70 52665.15 88888.00 2007-03-22 04:59:12.902 081 18200.27 74.67 52665.25 88888.00 2007-03-22 04:59:13.402 081 18200.39 74.76 52665.18 88888.00 2007-03-22 04:59:13.902 081 18200.42 74.72 52665.12 88888.00 2007-03-22 04:59:14.402 081 18200.40 74.76 52665.25 88888.00 2007-03-22 04:59:14.902 081 18200.32 74.82 52665.24 88888.00 2007-03-22 04:59:15.402 081 18200.29 74.80 52665.25 88888.00 2007-03-22 04:59:15.902 081 18200.33 74.68 52665.26 88888.00 2007-03-22 04:59:16.402 081 18200.19 74.68 52665.23 88888.00 2007-03-22 04:59:16.902 081 18200.00 74.69 52665.17 88888.00 2007-03-22 04:59:17.402 081 18200.02 74.64 52665.12 88888.00 2007-03-22 04:59:17.902 081 18200.05 74.64 52665.11 88888.00 2007-03-22 04:59:18.402 081 18199.99 74.66 52665.07 88888.00 2007-03-22 04:59:18.902 081 18199.87 74.67 52665.08 88888.00 2007-03-22 04:59:19.402 081 18199.97 74.69 52665.17 88888.00 2007-03-22 04:59:19.902 081 18200.01 74.71 52665.19 88888.00 2007-03-22 04:59:20.402 081 18199.92 74.66 52665.19 88888.00 2007-03-22 04:59:20.902 081 18199.95 74.64 52665.17 88888.00 2007-03-22 04:59:21.402 081 18199.97 74.57 52665.27 88888.00 2007-03-22 04:59:21.902 081 18200.03 74.59 52665.17 88888.00 2007-03-22 04:59:22.402 081 18200.11 74.61 52665.09 88888.00 2007-03-22 04:59:22.902 081 18200.09 74.58 52665.04 88888.00 2007-03-22 04:59:23.402 081 18200.05 74.57 52665.02 88888.00 2007-03-22 04:59:23.902 081 18199.96 74.54 52664.97 88888.00 2007-03-22 04:59:24.402 081 18199.94 74.63 52665.05 88888.00 2007-03-22 04:59:24.902 081 18199.99 74.61 52665.08 88888.00 2007-03-22 04:59:25.402 081 18200.08 74.53 52665.14 88888.00 2007-03-22 04:59:25.902 081 18199.97 74.51 52665.22 88888.00 2007-03-22 04:59:26.402 081 18199.99 74.58 52665.11 88888.00 2007-03-22 04:59:26.902 081 18199.99 74.57 52664.94 88888.00 2007-03-22 04:59:27.402 081 18200.09 74.63 52665.03 88888.00 2007-03-22 04:59:27.902 081 18200.27 74.65 52665.06 88888.00 2007-03-22 04:59:28.402 081 18200.25 74.58 52665.04 88888.00 2007-03-22 04:59:28.902 081 18200.19 74.61 52665.09 88888.00 2007-03-22 04:59:29.402 081 18200.22 74.64 52665.28 88888.00 2007-03-22 04:59:29.902 081 18200.03 74.66 52665.26 88888.00 2007-03-22 04:59:30.402 081 18200.02 74.66 52665.12 88888.00 2007-03-22 04:59:30.902 081 18200.05 74.68 52664.96 88888.00 2007-03-22 04:59:31.402 081 18200.03 74.71 52664.97 88888.00 2007-03-22 04:59:31.902 081 18200.01 74.66 52665.04 88888.00 2007-03-22 04:59:32.402 081 18200.05 74.66 52665.08 88888.00 2007-03-22 04:59:32.902 081 18200.07 74.64 52665.13 88888.00 2007-03-22 04:59:33.402 081 18200.25 74.63 52664.96 88888.00 2007-03-22 04:59:33.902 081 18200.31 74.55 52664.80 88888.00 2007-03-22 04:59:34.402 081 18200.32 74.56 52664.84 88888.00 2007-03-22 04:59:34.902 081 18200.32 74.58 52664.90 88888.00 2007-03-22 04:59:35.402 081 18200.21 74.56 52664.91 88888.00 2007-03-22 04:59:35.902 081 18200.35 74.54 52664.79 88888.00 2007-03-22 04:59:36.402 081 18200.38 74.59 52664.88 88888.00 2007-03-22 04:59:36.902 081 18200.33 74.55 52664.95 88888.00 2007-03-22 04:59:37.402 081 18200.16 74.56 52664.89 88888.00 2007-03-22 04:59:37.902 081 18200.19 74.64 52664.93 88888.00 2007-03-22 04:59:38.402 081 18200.24 74.66 52664.96 88888.00 2007-03-22 04:59:38.902 081 18200.21 74.59 52665.01 88888.00 2007-03-22 04:59:39.402 081 18200.19 74.57 52665.16 88888.00 2007-03-22 04:59:39.902 081 18200.29 74.59 52665.08 88888.00 2007-03-22 04:59:40.402 081 18200.22 74.63 52665.03 88888.00 2007-03-22 04:59:40.902 081 18200.33 74.50 52664.92 88888.00 2007-03-22 04:59:41.402 081 18200.28 74.49 52664.90 88888.00 2007-03-22 04:59:41.902 081 18200.28 74.51 52664.95 88888.00 2007-03-22 04:59:42.402 081 18200.35 74.45 52665.00 88888.00 2007-03-22 04:59:42.902 081 18200.32 74.48 52665.03 88888.00 2007-03-22 04:59:43.402 081 18200.40 74.62 52664.95 88888.00 2007-03-22 04:59:43.902 081 18200.38 74.59 52664.94 88888.00 2007-03-22 04:59:44.402 081 18200.35 74.47 52664.97 88888.00 2007-03-22 04:59:44.902 081 18200.32 74.45 52664.88 88888.00 2007-03-22 04:59:45.402 081 18200.33 74.49 52664.83 88888.00 2007-03-22 04:59:45.902 081 18200.39 74.58 52664.88 88888.00 2007-03-22 04:59:46.402 081 18200.36 74.58 52664.92 88888.00 2007-03-22 04:59:46.902 081 18200.31 74.59 52664.90 88888.00 2007-03-22 04:59:47.402 081 18200.31 74.58 52664.91 88888.00 2007-03-22 04:59:47.902 081 18200.30 74.66 52665.03 88888.00 2007-03-22 04:59:48.402 081 18200.22 74.68 52664.97 88888.00 2007-03-22 04:59:48.902 081 18200.17 74.74 52664.87 88888.00 2007-03-22 04:59:49.402 081 18200.31 74.75 52664.89 88888.00 2007-03-22 04:59:49.902 081 18200.40 74.70 52664.91 88888.00 2007-03-22 04:59:50.402 081 18200.31 74.71 52664.99 88888.00 2007-03-22 04:59:50.902 081 18200.25 74.80 52665.13 88888.00 2007-03-22 04:59:51.402 081 18200.18 74.81 52665.16 88888.00 2007-03-22 04:59:51.902 081 18200.21 74.80 52665.17 88888.00 2007-03-22 04:59:52.402 081 18200.22 74.82 52665.12 88888.00 2007-03-22 04:59:52.902 081 18200.24 74.79 52665.13 88888.00 2007-03-22 04:59:53.402 081 18200.27 74.79 52665.07 88888.00 2007-03-22 04:59:53.902 081 18200.20 74.78 52665.07 88888.00 2007-03-22 04:59:54.402 081 18200.10 74.82 52665.05 88888.00 2007-03-22 04:59:54.902 081 18200.11 74.82 52665.02 88888.00 2007-03-22 04:59:55.402 081 18200.10 74.83 52664.99 88888.00 2007-03-22 04:59:55.902 081 18200.24 74.88 52665.00 88888.00 2007-03-22 04:59:56.402 081 18200.30 74.92 52665.05 88888.00 2007-03-22 04:59:56.902 081 18200.27 74.97 52665.09 88888.00 2007-03-22 04:59:57.402 081 18200.10 74.89 52665.14 88888.00 2007-03-22 04:59:57.902 081 18200.05 74.88 52665.15 88888.00 2007-03-22 04:59:58.402 081 18200.10 74.85 52665.09 88888.00 2007-03-22 04:59:58.902 081 18200.12 74.86 52665.11 88888.00 2007-03-22 04:59:59.402 081 18200.30 74.89 52665.03 88888.00 2007-03-22 04:59:59.902 081 18200.35 74.94 52665.01 88888.00 2007-03-22 05:00:00.402 081 18200.34 74.91 52665.05 88888.00 2007-03-22 05:00:00.902 081 18200.31 74.82 52665.11 88888.00 2007-03-22 05:00:01.402 081 18200.38 74.86 52665.26 88888.00 2007-03-22 05:00:01.902 081 18200.29 74.91 52665.17 88888.00 2007-03-22 05:00:02.402 081 18200.31 74.85 52665.11 88888.00 2007-03-22 05:00:02.902 081 18200.21 74.82 52665.14 88888.00 2007-03-22 05:00:03.402 081 18200.17 74.84 52665.20 88888.00 2007-03-22 05:00:03.902 081 18200.08 74.84 52665.24 88888.00 2007-03-22 05:00:04.402 081 18200.14 74.90 52665.14 88888.00 2007-03-22 05:00:04.902 081 18200.24 74.88 52665.15 88888.00 2007-03-22 05:00:05.402 081 18200.31 74.90 52665.12 88888.00 2007-03-22 05:00:05.902 081 18200.19 74.87 52665.02 88888.00 2007-03-22 05:00:06.402 081 18200.22 74.88 52665.09 88888.00 2007-03-22 05:00:06.902 081 18200.20 74.87 52665.18 88888.00 2007-03-22 05:00:07.402 081 18200.10 74.85 52665.26 88888.00 2007-03-22 05:00:07.902 081 18200.21 74.84 52665.34 88888.00 2007-03-22 05:00:08.402 081 18200.33 74.86 52665.29 88888.00 2007-03-22 05:00:08.902 081 18200.22 74.87 52665.24 88888.00 2007-03-22 05:00:09.402 081 18200.21 74.85 52665.28 88888.00 2007-03-22 05:00:09.902 081 18200.25 74.77 52665.26 88888.00 2007-03-22 05:00:10.402 081 18200.20 74.66 52665.32 88888.00 2007-03-22 05:00:10.902 081 18200.19 74.74 52665.47 88888.00 2007-03-22 05:00:11.402 081 18200.23 74.81 52665.50 88888.00 2007-03-22 05:00:11.902 081 18200.12 74.78 52665.42 88888.00 2007-03-22 05:00:12.402 081 18200.19 74.77 52665.36 88888.00 2007-03-22 05:00:12.902 081 18200.19 74.79 52665.32 88888.00 2007-03-22 05:00:13.402 081 18200.28 74.75 52665.19 88888.00 2007-03-22 05:00:13.902 081 18200.29 74.74 52665.12 88888.00 2007-03-22 05:00:14.402 081 18200.31 74.74 52665.13 88888.00 2007-03-22 05:00:14.902 081 18200.36 74.69 52665.16 88888.00 2007-03-22 05:00:15.402 081 18200.30 74.62 52665.16 88888.00 2007-03-22 05:00:15.902 081 18200.27 74.67 52665.07 88888.00 2007-03-22 05:00:16.402 081 18200.30 74.78 52664.93 88888.00 2007-03-22 05:00:16.902 081 18200.35 74.84 52664.90 88888.00 2007-03-22 05:00:17.402 081 18200.32 74.84 52664.84 88888.00 2007-03-22 05:00:17.902 081 18200.41 74.83 52664.84 88888.00 2007-03-22 05:00:18.402 081 18200.39 74.80 52664.85 88888.00 2007-03-22 05:00:18.902 081 18200.36 74.84 52664.90 88888.00 2007-03-22 05:00:19.402 081 18200.30 74.88 52665.05 88888.00 2007-03-22 05:00:19.902 081 18200.31 74.88 52665.06 88888.00 2007-03-22 05:00:20.402 081 18200.20 74.91 52664.88 88888.00 2007-03-22 05:00:20.902 081 18200.17 74.91 52664.88 88888.00 2007-03-22 05:00:21.402 081 18200.14 74.99 52664.91 88888.00 2007-03-22 05:00:21.902 081 18200.21 75.01 52665.00 88888.00 2007-03-22 05:00:22.402 081 18200.24 74.91 52664.97 88888.00 2007-03-22 05:00:22.902 081 18200.39 74.86 52664.97 88888.00 2007-03-22 05:00:23.402 081 18200.31 74.86 52665.03 88888.00 2007-03-22 05:00:23.902 081 18200.33 74.87 52665.05 88888.00 2007-03-22 05:00:24.402 081 18200.19 74.84 52665.08 88888.00 2007-03-22 05:00:24.902 081 18200.12 74.81 52665.17 88888.00 2007-03-22 05:00:25.402 081 18200.08 74.87 52665.13 88888.00 2007-03-22 05:00:25.902 081 18200.09 74.91 52665.07 88888.00 2007-03-22 05:00:26.402 081 18200.13 74.91 52664.95 88888.00 2007-03-22 05:00:26.902 081 18200.24 74.89 52664.88 88888.00 2007-03-22 05:00:27.402 081 18200.21 74.88 52664.85 88888.00 2007-03-22 05:00:27.902 081 18200.18 74.83 52664.83 88888.00 2007-03-22 05:00:28.402 081 18200.22 74.88 52664.77 88888.00 2007-03-22 05:00:28.902 081 18200.22 74.83 52664.74 88888.00 2007-03-22 05:00:29.402 081 18200.24 74.75 52664.85 88888.00 2007-03-22 05:00:29.902 081 18200.12 74.81 52664.89 88888.00 2007-03-22 05:00:30.402 081 18200.20 74.87 52664.88 88888.00 2007-03-22 05:00:30.902 081 18200.20 74.94 52664.95 88888.00 2007-03-22 05:00:31.402 081 18200.16 74.90 52665.03 88888.00 2007-03-22 05:00:31.902 081 18200.12 74.94 52665.09 88888.00 2007-03-22 05:00:32.402 081 18200.09 74.97 52665.13 88888.00 2007-03-22 05:00:32.902 081 18200.20 74.95 52665.25 88888.00 2007-03-22 05:00:33.402 081 18200.24 74.98 52665.14 88888.00 2007-03-22 05:00:33.902 081 18200.23 74.90 52665.16 88888.00 2007-03-22 05:00:34.402 081 18200.09 74.94 52665.26 88888.00 2007-03-22 05:00:34.902 081 18200.08 74.99 52665.16 88888.00 2007-03-22 05:00:35.402 081 18200.07 75.00 52665.20 88888.00 2007-03-22 05:00:35.902 081 18200.03 75.03 52665.22 88888.00 2007-03-22 05:00:36.402 081 18200.24 74.99 52665.19 88888.00 2007-03-22 05:00:36.902 081 18200.39 74.98 52665.29 88888.00 2007-03-22 05:00:37.402 081 18200.34 74.98 52665.17 88888.00 2007-03-22 05:00:37.902 081 18200.41 74.94 52665.05 88888.00 2007-03-22 05:00:38.402 081 18200.45 74.94 52664.99 88888.00 2007-03-22 05:00:38.902 081 18200.45 74.94 52665.01 88888.00 2007-03-22 05:00:39.402 081 18200.59 74.90 52665.09 88888.00 2007-03-22 05:00:39.902 081 18200.56 74.91 52665.05 88888.00 2007-03-22 05:00:40.402 081 18200.57 74.97 52665.11 88888.00 2007-03-22 05:00:40.902 081 18200.55 74.98 52665.06 88888.00 2007-03-22 05:00:41.402 081 18200.56 75.05 52665.15 88888.00 2007-03-22 05:00:41.902 081 18200.56 75.07 52665.16 88888.00 2007-03-22 05:00:42.402 081 18200.45 75.05 52665.15 88888.00 2007-03-22 05:00:42.902 081 18200.36 75.05 52665.15 88888.00 2007-03-22 05:00:43.402 081 18200.46 75.02 52665.13 88888.00 2007-03-22 05:00:43.902 081 18200.56 74.99 52665.06 88888.00 2007-03-22 05:00:44.402 081 18200.49 75.07 52665.07 88888.00 2007-03-22 05:00:44.902 081 18200.43 75.07 52665.07 88888.00 2007-03-22 05:00:45.402 081 18200.41 75.02 52665.12 88888.00 2007-03-22 05:00:45.902 081 18200.52 75.00 52665.07 88888.00 2007-03-22 05:00:46.402 081 18200.44 75.01 52665.06 88888.00 2007-03-22 05:00:46.902 081 18200.46 74.99 52665.16 88888.00 2007-03-22 05:00:47.402 081 18200.52 74.96 52665.12 88888.00 2007-03-22 05:00:47.902 081 18200.65 74.92 52665.13 88888.00 2007-03-22 05:00:48.402 081 18200.57 74.85 52665.09 88888.00 2007-03-22 05:00:48.902 081 18200.48 74.94 52665.07 88888.00 2007-03-22 05:00:49.402 081 18200.42 74.91 52665.05 88888.00 2007-03-22 05:00:49.902 081 18200.45 74.85 52664.91 88888.00 2007-03-22 05:00:50.402 081 18200.40 74.92 52664.85 88888.00 2007-03-22 05:00:50.902 081 18200.55 74.92 52664.95 88888.00 2007-03-22 05:00:51.402 081 18200.52 74.96 52664.99 88888.00 2007-03-22 05:00:51.902 081 18200.54 74.96 52665.03 88888.00 2007-03-22 05:00:52.402 081 18200.56 74.90 52664.99 88888.00 2007-03-22 05:00:52.902 081 18200.54 74.88 52664.97 88888.00 2007-03-22 05:00:53.402 081 18200.65 74.94 52664.99 88888.00 2007-03-22 05:00:53.902 081 18200.66 74.92 52665.03 88888.00 2007-03-22 05:00:54.402 081 18200.67 74.86 52665.08 88888.00 2007-03-22 05:00:54.902 081 18200.61 74.83 52665.12 88888.00 2007-03-22 05:00:55.402 081 18200.65 74.81 52665.22 88888.00 2007-03-22 05:00:55.902 081 18200.63 74.75 52665.26 88888.00 2007-03-22 05:00:56.402 081 18200.64 74.73 52665.15 88888.00 2007-03-22 05:00:56.902 081 18200.72 74.74 52665.07 88888.00 2007-03-22 05:00:57.402 081 18200.67 74.75 52664.95 88888.00 2007-03-22 05:00:57.902 081 18200.61 74.78 52665.05 88888.00 2007-03-22 05:00:58.402 081 18200.53 74.82 52665.11 88888.00 2007-03-22 05:00:58.902 081 18200.63 74.81 52664.91 88888.00 2007-03-22 05:00:59.402 081 18200.62 74.82 52664.92 88888.00 2007-03-22 05:00:59.902 081 18200.65 74.89 52665.02 88888.00 2007-03-22 05:01:00.402 081 18200.63 74.83 52665.01 88888.00 2007-03-22 05:01:00.902 081 18200.45 74.85 52664.99 88888.00 2007-03-22 05:01:01.402 081 18200.34 74.90 52664.96 88888.00 2007-03-22 05:01:01.902 081 18200.36 74.92 52665.02 88888.00 2007-03-22 05:01:02.402 081 18200.41 74.91 52665.13 88888.00 2007-03-22 05:01:02.902 081 18200.54 74.97 52665.16 88888.00 2007-03-22 05:01:03.402 081 18200.54 75.03 52665.08 88888.00 2007-03-22 05:01:03.902 081 18200.43 75.04 52665.11 88888.00 2007-03-22 05:01:04.402 081 18200.43 74.99 52665.13 88888.00 2007-03-22 05:01:04.902 081 18200.35 74.87 52665.09 88888.00 2007-03-22 05:01:05.402 081 18200.42 74.85 52665.14 88888.00 2007-03-22 05:01:05.902 081 18200.42 74.89 52665.11 88888.00 2007-03-22 05:01:06.402 081 18200.34 74.86 52665.08 88888.00 2007-03-22 05:01:06.902 081 18200.39 74.80 52665.02 88888.00 2007-03-22 05:01:07.402 081 18200.48 74.77 52664.94 88888.00 2007-03-22 05:01:07.902 081 18200.42 74.75 52664.99 88888.00 2007-03-22 05:01:08.402 081 18200.35 74.70 52664.94 88888.00 2007-03-22 05:01:08.902 081 18200.34 74.77 52665.04 88888.00 2007-03-22 05:01:09.402 081 18200.35 74.76 52665.14 88888.00 2007-03-22 05:01:09.902 081 18200.34 74.69 52665.12 88888.00 2007-03-22 05:01:10.402 081 18200.38 74.72 52665.09 88888.00 2007-03-22 05:01:10.902 081 18200.45 74.73 52665.24 88888.00 2007-03-22 05:01:11.402 081 18200.44 74.77 52665.19 88888.00 2007-03-22 05:01:11.902 081 18200.46 74.79 52665.19 88888.00 2007-03-22 05:01:12.402 081 18200.38 74.77 52665.30 88888.00 2007-03-22 05:01:12.902 081 18200.36 74.72 52665.26 88888.00 2007-03-22 05:01:13.402 081 18200.33 74.65 52665.24 88888.00 2007-03-22 05:01:13.902 081 18200.19 74.64 52665.24 88888.00 2007-03-22 05:01:14.402 081 18200.18 74.63 52665.25 88888.00 2007-03-22 05:01:14.902 081 18200.12 74.58 52665.30 88888.00 2007-03-22 05:01:15.402 081 18200.22 74.54 52665.18 88888.00 2007-03-22 05:01:15.902 081 18200.21 74.54 52665.11 88888.00 2007-03-22 05:01:16.402 081 18200.24 74.59 52665.02 88888.00 2007-03-22 05:01:16.902 081 18200.24 74.56 52664.88 88888.00 2007-03-22 05:01:17.402 081 18200.24 74.53 52664.92 88888.00 2007-03-22 05:01:17.902 081 18200.21 74.47 52664.99 88888.00 2007-03-22 05:01:18.402 081 18200.32 74.45 52664.95 88888.00 2007-03-22 05:01:18.902 081 18200.43 74.45 52664.94 88888.00 2007-03-22 05:01:19.402 081 18200.35 74.50 52665.02 88888.00 2007-03-22 05:01:19.902 081 18200.39 74.53 52665.00 88888.00 2007-03-22 05:01:20.402 081 18200.23 74.47 52665.05 88888.00 2007-03-22 05:01:20.902 081 18200.21 74.56 52665.13 88888.00 2007-03-22 05:01:21.402 081 18200.43 74.61 52665.15 88888.00 2007-03-22 05:01:21.902 081 18200.62 74.59 52665.12 88888.00 2007-03-22 05:01:22.402 081 18200.55 74.56 52665.01 88888.00 2007-03-22 05:01:22.902 081 18200.55 74.58 52665.07 88888.00 2007-03-22 05:01:23.402 081 18200.60 74.57 52665.11 88888.00 2007-03-22 05:01:23.902 081 18200.72 74.54 52665.11 88888.00 2007-03-22 05:01:24.402 081 18200.66 74.50 52665.09 88888.00 2007-03-22 05:01:24.902 081 18200.62 74.48 52665.11 88888.00 2007-03-22 05:01:25.402 081 18200.68 74.44 52665.11 88888.00 2007-03-22 05:01:25.902 081 18200.68 74.45 52665.14 88888.00 2007-03-22 05:01:26.402 081 18200.66 74.49 52665.11 88888.00 2007-03-22 05:01:26.902 081 18200.62 74.44 52665.16 88888.00 2007-03-22 05:01:27.402 081 18200.61 74.37 52665.18 88888.00 2007-03-22 05:01:27.902 081 18200.67 74.39 52665.00 88888.00 2007-03-22 05:01:28.402 081 18200.64 74.40 52664.89 88888.00 2007-03-22 05:01:28.902 081 18200.62 74.33 52665.02 88888.00 2007-03-22 05:01:29.402 081 18200.60 74.34 52664.94 88888.00 2007-03-22 05:01:29.902 081 18200.60 74.34 52665.04 88888.00 2007-03-22 05:01:30.402 081 18200.56 74.36 52665.19 88888.00 2007-03-22 05:01:30.902 081 18200.55 74.37 52665.29 88888.00 2007-03-22 05:01:31.402 081 18200.62 74.43 52665.19 88888.00 2007-03-22 05:01:31.902 081 18200.65 74.43 52665.15 88888.00 2007-03-22 05:01:32.402 081 18200.57 74.43 52665.15 88888.00 2007-03-22 05:01:32.902 081 18200.76 74.44 52665.04 88888.00 2007-03-22 05:01:33.402 081 18200.82 74.41 52665.11 88888.00 2007-03-22 05:01:33.902 081 18200.55 74.39 52665.07 88888.00 2007-03-22 05:01:34.402 081 18200.51 74.44 52665.08 88888.00 2007-03-22 05:01:34.902 081 18200.55 74.42 52665.06 88888.00 2007-03-22 05:01:35.402 081 18200.55 74.45 52665.00 88888.00 2007-03-22 05:01:35.902 081 18200.51 74.47 52664.94 88888.00 2007-03-22 05:01:36.402 081 18200.45 74.42 52665.00 88888.00 2007-03-22 05:01:36.902 081 18200.46 74.40 52665.06 88888.00 2007-03-22 05:01:37.402 081 18200.57 74.45 52665.25 88888.00 2007-03-22 05:01:37.902 081 18200.61 74.42 52665.18 88888.00 2007-03-22 05:01:38.402 081 18200.64 74.41 52665.17 88888.00 2007-03-22 05:01:38.902 081 18200.62 74.40 52665.23 88888.00 2007-03-22 05:01:39.402 081 18200.53 74.42 52665.18 88888.00 2007-03-22 05:01:39.902 081 18200.43 74.46 52665.06 88888.00 2007-03-22 05:01:40.402 081 18200.45 74.42 52665.12 88888.00 2007-03-22 05:01:40.902 081 18200.38 74.42 52665.29 88888.00 2007-03-22 05:01:41.402 081 18200.32 74.44 52665.32 88888.00 2007-03-22 05:01:41.902 081 18200.45 74.36 52665.26 88888.00 2007-03-22 05:01:42.402 081 18200.42 74.40 52665.24 88888.00 2007-03-22 05:01:42.902 081 18200.34 74.39 52665.25 88888.00 2007-03-22 05:01:43.402 081 18200.24 74.35 52665.13 88888.00 2007-03-22 05:01:43.902 081 18200.18 74.38 52665.09 88888.00 2007-03-22 05:01:44.402 081 18200.18 74.38 52665.05 88888.00 2007-03-22 05:01:44.902 081 18200.09 74.48 52664.88 88888.00 2007-03-22 05:01:45.402 081 18200.14 74.52 52664.67 88888.00 2007-03-22 05:01:45.902 081 18200.22 74.47 52664.68 88888.00 2007-03-22 05:01:46.402 081 18200.21 74.42 52664.69 88888.00 2007-03-22 05:01:46.902 081 18200.24 74.42 52664.61 88888.00 2007-03-22 05:01:47.402 081 18200.35 74.43 52664.57 88888.00 2007-03-22 05:01:47.902 081 18200.28 74.48 52664.57 88888.00 2007-03-22 05:01:48.402 081 18200.29 74.54 52664.67 88888.00 2007-03-22 05:01:48.902 081 18200.21 74.58 52664.81 88888.00 2007-03-22 05:01:49.402 081 18200.18 74.54 52664.87 88888.00 2007-03-22 05:01:49.902 081 18200.16 74.49 52664.80 88888.00 2007-03-22 05:01:50.402 081 18200.14 74.48 52664.67 88888.00 2007-03-22 05:01:50.902 081 18200.06 74.50 52664.55 88888.00 2007-03-22 05:01:51.402 081 18199.94 74.53 52664.51 88888.00 2007-03-22 05:01:51.902 081 18200.00 74.54 52664.49 88888.00 2007-03-22 05:01:52.402 081 18200.05 74.66 52664.56 88888.00 2007-03-22 05:01:52.902 081 18200.17 74.63 52664.58 88888.00 2007-03-22 05:01:53.402 081 18200.05 74.53 52664.51 88888.00 2007-03-22 05:01:53.902 081 18199.98 74.45 52664.58 88888.00 2007-03-22 05:01:54.402 081 18199.94 74.51 52664.77 88888.00 2007-03-22 05:01:54.902 081 18199.97 74.54 52664.79 88888.00 2007-03-22 05:01:55.402 081 18200.05 74.48 52664.76 88888.00 2007-03-22 05:01:55.902 081 18200.03 74.49 52664.71 88888.00 2007-03-22 05:01:56.402 081 18199.92 74.50 52664.67 88888.00 2007-03-22 05:01:56.902 081 18199.96 74.45 52664.59 88888.00 2007-03-22 05:01:57.402 081 18200.05 74.46 52664.60 88888.00 2007-03-22 05:01:57.902 081 18200.02 74.46 52664.68 88888.00 2007-03-22 05:01:58.402 081 18200.01 74.47 52664.76 88888.00 2007-03-22 05:01:58.902 081 18200.02 74.44 52664.71 88888.00 2007-03-22 05:01:59.402 081 18199.99 74.36 52664.66 88888.00 2007-03-22 05:01:59.902 081 18199.95 74.38 52664.69 88888.00 2007-03-22 05:02:00.402 081 18199.94 74.35 52664.66 88888.00 2007-03-22 05:02:00.902 081 18199.96 74.37 52664.70 88888.00 2007-03-22 05:02:01.402 081 18199.96 74.37 52664.77 88888.00 2007-03-22 05:02:01.902 081 18199.95 74.38 52664.78 88888.00 2007-03-22 05:02:02.402 081 18199.96 74.40 52664.78 88888.00 2007-03-22 05:02:02.902 081 18200.00 74.35 52664.89 88888.00 2007-03-22 05:02:03.402 081 18199.94 74.37 52664.85 88888.00 2007-03-22 05:02:03.902 081 18199.84 74.40 52664.83 88888.00 2007-03-22 05:02:04.402 081 18199.97 74.37 52664.77 88888.00 2007-03-22 05:02:04.902 081 18200.07 74.35 52664.83 88888.00 2007-03-22 05:02:05.402 081 18199.94 74.28 52664.81 88888.00 2007-03-22 05:02:05.902 081 18199.83 74.31 52664.72 88888.00 2007-03-22 05:02:06.402 081 18199.84 74.33 52664.69 88888.00 2007-03-22 05:02:06.902 081 18199.95 74.36 52664.65 88888.00 2007-03-22 05:02:07.402 081 18199.90 74.38 52664.64 88888.00 2007-03-22 05:02:07.902 081 18199.80 74.48 52664.65 88888.00 2007-03-22 05:02:08.402 081 18199.91 74.45 52664.72 88888.00 2007-03-22 05:02:08.902 081 18199.97 74.45 52664.67 88888.00 2007-03-22 05:02:09.402 081 18199.98 74.44 52664.78 88888.00 2007-03-22 05:02:09.902 081 18199.96 74.41 52664.79 88888.00 2007-03-22 05:02:10.402 081 18199.94 74.40 52664.82 88888.00 2007-03-22 05:02:10.902 081 18199.90 74.43 52664.81 88888.00 2007-03-22 05:02:11.402 081 18199.87 74.48 52664.71 88888.00 2007-03-22 05:02:11.902 081 18199.87 74.52 52664.69 88888.00 2007-03-22 05:02:12.402 081 18199.86 74.57 52664.68 88888.00 2007-03-22 05:02:12.902 081 18199.88 74.56 52664.71 88888.00 2007-03-22 05:02:13.402 081 18199.91 74.59 52664.78 88888.00 2007-03-22 05:02:13.902 081 18199.89 74.58 52664.76 88888.00 2007-03-22 05:02:14.402 081 18200.02 74.55 52664.77 88888.00 2007-03-22 05:02:14.902 081 18200.06 74.53 52664.87 88888.00 2007-03-22 05:02:15.402 081 18200.08 74.52 52664.88 88888.00 2007-03-22 05:02:15.902 081 18199.90 74.50 52664.82 88888.00 2007-03-22 05:02:16.402 081 18199.89 74.61 52664.78 88888.00 2007-03-22 05:02:16.902 081 18199.96 74.65 52664.77 88888.00 2007-03-22 05:02:17.402 081 18200.01 74.63 52664.80 88888.00 2007-03-22 05:02:17.902 081 18200.07 74.49 52664.80 88888.00 2007-03-22 05:02:18.402 081 18200.17 74.48 52664.79 88888.00 2007-03-22 05:02:18.902 081 18200.14 74.49 52664.88 88888.00 2007-03-22 05:02:19.402 081 18200.13 74.48 52664.89 88888.00 2007-03-22 05:02:19.902 081 18199.98 74.39 52664.87 88888.00 2007-03-22 05:02:20.402 081 18200.02 74.38 52664.84 88888.00 2007-03-22 05:02:20.902 081 18200.09 74.42 52664.90 88888.00 2007-03-22 05:02:21.402 081 18200.09 74.41 52664.85 88888.00 2007-03-22 05:02:21.902 081 18200.11 74.39 52664.92 88888.00 2007-03-22 05:02:22.402 081 18200.10 74.34 52664.88 88888.00 2007-03-22 05:02:22.902 081 18200.12 74.41 52664.91 88888.00 2007-03-22 05:02:23.402 081 18200.25 74.36 52664.94 88888.00 2007-03-22 05:02:23.902 081 18200.39 74.36 52665.01 88888.00 2007-03-22 05:02:24.402 081 18200.29 74.38 52665.03 88888.00 2007-03-22 05:02:24.902 081 18200.13 74.33 52664.97 88888.00 2007-03-22 05:02:25.402 081 18200.13 74.32 52664.97 88888.00 2007-03-22 05:02:25.902 081 18200.24 74.39 52664.91 88888.00 2007-03-22 05:02:26.402 081 18200.22 74.26 52664.87 88888.00 2007-03-22 05:02:26.902 081 18200.31 74.22 52664.99 88888.00 2007-03-22 05:02:27.402 081 18200.32 74.21 52665.00 88888.00 2007-03-22 05:02:27.902 081 18200.22 74.21 52665.06 88888.00 2007-03-22 05:02:28.402 081 18200.36 74.17 52665.09 88888.00 2007-03-22 05:02:28.902 081 18200.41 74.23 52665.14 88888.00 2007-03-22 05:02:29.402 081 18200.32 74.22 52665.03 88888.00 2007-03-22 05:02:29.902 081 18200.33 74.26 52664.99 88888.00 2007-03-22 05:02:30.402 081 18200.38 74.30 52664.84 88888.00 2007-03-22 05:02:30.902 081 18200.40 74.28 52664.78 88888.00 2007-03-22 05:02:31.402 081 18200.40 74.37 52664.82 88888.00 2007-03-22 05:02:31.902 081 18200.28 74.39 52664.99 88888.00 2007-03-22 05:02:32.402 081 18200.31 74.35 52664.96 88888.00 2007-03-22 05:02:32.902 081 18200.50 74.29 52664.99 88888.00 2007-03-22 05:02:33.402 081 18200.55 74.31 52665.03 88888.00 2007-03-22 05:02:33.902 081 18200.57 74.40 52664.97 88888.00 2007-03-22 05:02:34.402 081 18200.54 74.49 52664.88 88888.00 2007-03-22 05:02:34.902 081 18200.60 74.44 52664.80 88888.00 2007-03-22 05:02:35.402 081 18200.57 74.41 52665.01 88888.00 2007-03-22 05:02:35.902 081 18200.54 74.41 52665.17 88888.00 2007-03-22 05:02:36.402 081 18200.52 74.41 52665.22 88888.00 2007-03-22 05:02:36.902 081 18200.53 74.35 52665.20 88888.00 2007-03-22 05:02:37.402 081 18200.41 74.37 52665.32 88888.00 2007-03-22 05:02:37.902 081 18200.31 74.39 52665.32 88888.00 2007-03-22 05:02:38.402 081 18200.29 74.41 52665.24 88888.00 2007-03-22 05:02:38.902 081 18200.32 74.35 52665.23 88888.00 2007-03-22 05:02:39.402 081 18200.32 74.33 52665.26 88888.00 2007-03-22 05:02:39.902 081 18200.39 74.35 52665.14 88888.00 2007-03-22 05:02:40.402 081 18200.31 74.30 52665.11 88888.00 2007-03-22 05:02:40.902 081 18200.16 74.35 52665.20 88888.00 2007-03-22 05:02:41.402 081 18200.16 74.34 52665.23 88888.00 2007-03-22 05:02:41.902 081 18200.14 74.35 52665.34 88888.00 2007-03-22 05:02:42.402 081 18200.21 74.34 52665.31 88888.00 2007-03-22 05:02:42.902 081 18200.08 74.33 52665.27 88888.00 2007-03-22 05:02:43.402 081 18200.06 74.32 52665.29 88888.00 2007-03-22 05:02:43.902 081 18200.11 74.28 52665.25 88888.00 2007-03-22 05:02:44.402 081 18200.05 74.34 52665.26 88888.00 2007-03-22 05:02:44.902 081 18200.05 74.28 52665.35 88888.00 2007-03-22 05:02:45.402 081 18199.96 74.16 52665.26 88888.00 2007-03-22 05:02:45.902 081 18199.97 74.15 52665.30 88888.00 2007-03-22 05:02:46.402 081 18200.08 74.17 52665.28 88888.00 2007-03-22 05:02:46.902 081 18200.08 74.17 52665.24 88888.00 2007-03-22 05:02:47.402 081 18200.11 74.17 52665.18 88888.00 2007-03-22 05:02:47.902 081 18200.11 74.13 52665.19 88888.00 2007-03-22 05:02:48.402 081 18200.06 74.10 52665.22 88888.00 2007-03-22 05:02:48.902 081 18200.05 74.04 52665.28 88888.00 2007-03-22 05:02:49.402 081 18199.94 74.19 52665.28 88888.00 2007-03-22 05:02:49.902 081 18199.95 74.21 52665.26 88888.00 2007-03-22 05:02:50.402 081 18200.06 74.18 52665.17 88888.00 2007-03-22 05:02:50.902 081 18200.06 74.23 52665.06 88888.00 2007-03-22 05:02:51.402 081 18200.03 74.22 52665.00 88888.00 2007-03-22 05:02:51.902 081 18200.16 74.19 52665.03 88888.00 2007-03-22 05:02:52.402 081 18200.02 74.23 52664.96 88888.00 2007-03-22 05:02:52.902 081 18199.90 74.14 52664.96 88888.00 2007-03-22 05:02:53.402 081 18200.00 74.08 52665.23 88888.00 2007-03-22 05:02:53.902 081 18199.98 74.14 52665.29 88888.00 2007-03-22 05:02:54.402 081 18200.02 74.12 52665.09 88888.00 2007-03-22 05:02:54.902 081 18199.89 74.04 52665.07 88888.00 2007-03-22 05:02:55.402 081 18199.95 74.00 52665.22 88888.00 2007-03-22 05:02:55.902 081 18200.06 74.04 52665.30 88888.00 2007-03-22 05:02:56.402 081 18200.08 74.07 52665.30 88888.00 2007-03-22 05:02:56.902 081 18200.00 74.07 52665.23 88888.00 2007-03-22 05:02:57.402 081 18200.08 74.02 52665.12 88888.00 2007-03-22 05:02:57.902 081 18199.90 74.04 52665.03 88888.00 2007-03-22 05:02:58.402 081 18199.91 74.05 52664.97 88888.00 2007-03-22 05:02:58.902 081 18200.05 74.00 52664.93 88888.00 2007-03-22 05:02:59.402 081 18199.98 73.89 52664.88 88888.00 2007-03-22 05:02:59.902 081 18200.00 73.83 52665.03 88888.00 2007-03-22 05:03:00.402 081 18200.07 73.85 52665.06 88888.00 2007-03-22 05:03:00.902 081 18200.11 73.84 52665.03 88888.00 2007-03-22 05:03:01.402 081 18200.14 73.88 52664.92 88888.00 2007-03-22 05:03:01.902 081 18200.12 73.88 52664.89 88888.00 2007-03-22 05:03:02.402 081 18200.09 73.89 52664.97 88888.00 2007-03-22 05:03:02.902 081 18200.03 73.89 52664.92 88888.00 2007-03-22 05:03:03.402 081 18200.05 73.84 52665.00 88888.00 2007-03-22 05:03:03.902 081 18199.96 73.86 52665.06 88888.00 2007-03-22 05:03:04.402 081 18199.90 73.94 52665.11 88888.00 2007-03-22 05:03:04.902 081 18199.91 73.99 52665.13 88888.00 2007-03-22 05:03:05.402 081 18199.96 73.92 52665.15 88888.00 2007-03-22 05:03:05.902 081 18200.09 73.98 52665.27 88888.00 2007-03-22 05:03:06.402 081 18200.03 73.97 52665.20 88888.00 2007-03-22 05:03:06.902 081 18199.95 74.00 52665.14 88888.00 2007-03-22 05:03:07.402 081 18200.08 73.85 52665.06 88888.00 2007-03-22 05:03:07.902 081 18200.02 73.87 52665.08 88888.00 2007-03-22 05:03:08.402 081 18199.87 73.83 52665.07 88888.00 2007-03-22 05:03:08.902 081 18199.63 73.84 52664.99 88888.00 2007-03-22 05:03:09.402 081 18199.59 73.90 52665.00 88888.00 2007-03-22 05:03:09.902 081 18199.75 73.94 52665.04 88888.00 2007-03-22 05:03:10.402 081 18199.78 73.99 52665.17 88888.00 2007-03-22 05:03:10.902 081 18199.81 73.94 52665.25 88888.00 2007-03-22 05:03:11.402 081 18199.79 73.95 52665.20 88888.00 2007-03-22 05:03:11.902 081 18199.70 74.05 52665.20 88888.00 2007-03-22 05:03:12.402 081 18199.64 74.05 52665.18 88888.00 2007-03-22 05:03:12.902 081 18199.67 73.98 52665.19 88888.00 2007-03-22 05:03:13.402 081 18199.76 73.94 52665.19 88888.00 2007-03-22 05:03:13.902 081 18199.74 73.91 52665.07 88888.00 2007-03-22 05:03:14.402 081 18199.70 73.87 52665.08 88888.00 2007-03-22 05:03:14.902 081 18199.77 73.83 52665.22 88888.00 2007-03-22 05:03:15.402 081 18199.78 73.91 52665.26 88888.00 2007-03-22 05:03:15.902 081 18199.84 74.00 52665.22 88888.00 2007-03-22 05:03:16.402 081 18199.88 73.95 52665.23 88888.00 2007-03-22 05:03:16.902 081 18199.76 73.92 52665.32 88888.00 2007-03-22 05:03:17.402 081 18199.76 73.96 52665.31 88888.00 2007-03-22 05:03:17.902 081 18199.63 73.94 52665.28 88888.00 2007-03-22 05:03:18.402 081 18199.63 73.87 52665.19 88888.00 2007-03-22 05:03:18.902 081 18199.45 73.87 52665.22 88888.00 2007-03-22 05:03:19.399 081 18199.43 73.86 52665.19 88888.00 2007-03-22 05:03:19.909 081 18199.48 73.88 52665.09 88888.00 2007-03-22 05:03:20.409 081 18199.59 73.88 52665.20 88888.00 2007-03-22 05:03:20.909 081 18199.74 73.88 52665.11 88888.00 2007-03-22 05:03:21.409 081 18199.84 73.80 52665.12 88888.00 2007-03-22 05:03:21.909 081 18199.80 73.76 52665.07 88888.00 2007-03-22 05:03:22.409 081 18199.77 73.78 52665.07 88888.00 2007-03-22 05:03:22.909 081 18199.66 73.74 52665.14 88888.00 2007-03-22 05:03:23.409 081 18199.69 73.74 52665.16 88888.00 2007-03-22 05:03:23.909 081 18199.70 73.67 52665.06 88888.00 2007-03-22 05:03:24.409 081 18199.54 73.74 52665.08 88888.00 2007-03-22 05:03:24.909 081 18199.53 73.74 52665.14 88888.00 2007-03-22 05:03:25.409 081 18199.59 73.72 52665.19 88888.00 2007-03-22 05:03:25.909 081 18199.57 73.79 52665.39 88888.00 2007-03-22 05:03:26.409 081 18199.53 73.86 52665.35 88888.00 2007-03-22 05:03:26.909 081 18199.53 73.79 52665.11 88888.00 2007-03-22 05:03:27.409 081 18199.60 73.71 52665.22 88888.00 2007-03-22 05:03:27.909 081 18199.60 73.68 52665.26 88888.00 2007-03-22 05:03:28.409 081 18199.49 73.75 52665.14 88888.00 2007-03-22 05:03:28.909 081 18199.49 73.75 52665.08 88888.00 2007-03-22 05:03:29.409 081 18199.58 73.73 52665.14 88888.00 2007-03-22 05:03:29.909 081 18199.55 73.78 52665.11 88888.00 2007-03-22 05:03:30.409 081 18199.41 73.80 52665.06 88888.00 2007-03-22 05:03:30.909 081 18199.38 73.79 52665.07 88888.00 2007-03-22 05:03:31.409 081 18199.27 73.79 52665.08 88888.00 2007-03-22 05:03:31.909 081 18199.15 73.79 52665.04 88888.00 2007-03-22 05:03:32.409 081 18199.15 73.71 52665.04 88888.00 2007-03-22 05:03:32.909 081 18199.18 73.70 52665.07 88888.00 2007-03-22 05:03:33.409 081 18199.19 73.76 52665.02 88888.00 2007-03-22 05:03:33.909 081 18199.25 73.79 52665.03 88888.00 2007-03-22 05:03:34.409 081 18199.22 73.78 52665.13 88888.00 2007-03-22 05:03:34.909 081 18199.24 73.75 52665.19 88888.00 2007-03-22 05:03:35.409 081 18199.24 73.75 52665.16 88888.00 2007-03-22 05:03:35.909 081 18199.23 73.78 52665.18 88888.00 2007-03-22 05:03:36.409 081 18199.18 73.79 52665.19 88888.00 2007-03-22 05:03:36.909 081 18199.26 73.59 52665.20 88888.00 2007-03-22 05:03:37.409 081 18199.34 73.59 52665.17 88888.00 2007-03-22 05:03:37.909 081 18199.30 73.61 52665.14 88888.00 2007-03-22 05:03:38.409 081 18199.27 73.56 52665.06 88888.00 2007-03-22 05:03:38.909 081 18199.31 73.56 52665.16 88888.00 2007-03-22 05:03:39.409 081 18199.32 73.57 52665.09 88888.00 2007-03-22 05:03:39.909 081 18199.49 73.52 52665.17 88888.00 2007-03-22 05:03:40.409 081 18199.49 73.54 52665.19 88888.00 2007-03-22 05:03:40.909 081 18199.25 73.58 52665.18 88888.00 2007-03-22 05:03:41.409 081 18199.44 73.61 52665.18 88888.00 2007-03-22 05:03:41.909 081 18199.53 73.57 52665.23 88888.00 2007-03-22 05:03:42.409 081 18199.58 73.56 52665.20 88888.00 2007-03-22 05:03:42.909 081 18199.73 73.57 52665.16 88888.00 2007-03-22 05:03:43.409 081 18199.59 73.55 52665.13 88888.00 2007-03-22 05:03:43.909 081 18199.53 73.56 52665.23 88888.00 2007-03-22 05:03:44.409 081 18199.53 73.64 52665.16 88888.00 2007-03-22 05:03:44.909 081 18199.51 73.58 52665.09 88888.00 2007-03-22 05:03:45.409 081 18199.59 73.55 52665.08 88888.00 2007-03-22 05:03:45.909 081 18199.79 73.58 52665.01 88888.00 2007-03-22 05:03:46.409 081 18199.79 73.59 52665.02 88888.00 2007-03-22 05:03:46.909 081 18199.74 73.62 52665.02 88888.00 2007-03-22 05:03:47.409 081 18199.63 73.63 52665.16 88888.00 2007-03-22 05:03:47.909 081 18199.57 73.59 52665.19 88888.00 2007-03-22 05:03:48.409 081 18199.43 73.56 52665.12 88888.00 2007-03-22 05:03:48.909 081 18199.47 73.57 52665.15 88888.00 2007-03-22 05:03:49.409 081 18199.65 73.61 52665.13 88888.00 2007-03-22 05:03:49.909 081 18199.63 73.58 52665.18 88888.00 2007-03-22 05:03:50.409 081 18199.62 73.65 52665.22 88888.00 2007-03-22 05:03:50.909 081 18199.68 73.61 52665.32 88888.00 2007-03-22 05:03:51.409 081 18199.69 73.67 52665.27 88888.00 2007-03-22 05:03:51.909 081 18199.67 73.68 52665.25 88888.00 2007-03-22 05:03:52.409 081 18199.60 73.63 52665.19 88888.00 2007-03-22 05:03:52.909 081 18199.66 73.62 52665.23 88888.00 2007-03-22 05:03:53.409 081 18199.81 73.58 52665.14 88888.00 2007-03-22 05:03:53.909 081 18199.75 73.53 52665.20 88888.00 2007-03-22 05:03:54.409 081 18199.69 73.48 52665.19 88888.00 2007-03-22 05:03:54.909 081 18199.81 73.58 52665.23 88888.00 2007-03-22 05:03:55.409 081 18199.76 73.58 52665.25 88888.00 2007-03-22 05:03:55.909 081 18199.74 73.54 52665.18 88888.00 2007-03-22 05:03:56.409 081 18199.74 73.53 52665.15 88888.00 2007-03-22 05:03:56.909 081 18199.77 73.54 52665.13 88888.00 2007-03-22 05:03:57.409 081 18199.74 73.61 52665.04 88888.00 2007-03-22 05:03:57.909 081 18199.66 73.63 52665.12 88888.00 2007-03-22 05:03:58.409 081 18199.75 73.64 52665.03 88888.00 2007-03-22 05:03:58.909 081 18199.79 73.72 52665.09 88888.00 2007-03-22 05:03:59.409 081 18199.85 73.63 52665.14 88888.00 2007-03-22 05:03:59.909 081 18199.89 73.63 52665.11 88888.00 2007-03-22 05:04:00.409 081 18200.01 73.63 52665.14 88888.00 2007-03-22 05:04:00.909 081 18199.99 73.62 52665.17 88888.00 2007-03-22 05:04:01.409 081 18199.96 73.52 52665.25 88888.00 2007-03-22 05:04:01.909 081 18200.02 73.43 52665.23 88888.00 2007-03-22 05:04:02.409 081 18200.11 73.54 52665.23 88888.00 2007-03-22 05:04:02.909 081 18200.18 73.57 52665.29 88888.00 2007-03-22 05:04:03.409 081 18200.10 73.67 52665.19 88888.00 2007-03-22 05:04:03.909 081 18200.05 73.71 52665.22 88888.00 2007-03-22 05:04:04.409 081 18199.95 73.61 52665.23 88888.00 2007-03-22 05:04:04.909 081 18199.84 73.56 52665.25 88888.00 2007-03-22 05:04:05.409 081 18199.90 73.53 52665.34 88888.00 2007-03-22 05:04:05.909 081 18199.91 73.59 52665.36 88888.00 2007-03-22 05:04:06.409 081 18199.99 73.59 52665.36 88888.00 2007-03-22 05:04:06.909 081 18200.01 73.64 52665.43 88888.00 2007-03-22 05:04:07.409 081 18199.96 73.64 52665.42 88888.00 2007-03-22 05:04:07.909 081 18199.90 73.64 52665.38 88888.00 2007-03-22 05:04:08.409 081 18199.86 73.64 52665.43 88888.00 2007-03-22 05:04:08.909 081 18199.96 73.57 52665.48 88888.00 2007-03-22 05:04:09.409 081 18199.96 73.52 52665.63 88888.00 2007-03-22 05:04:09.909 081 18199.97 73.54 52665.41 88888.00 2007-03-22 05:04:10.409 081 18200.01 73.57 52665.18 88888.00 2007-03-22 05:04:10.909 081 18199.95 73.65 52665.07 88888.00 2007-03-22 05:04:11.409 081 18199.88 73.66 52665.04 88888.00 2007-03-22 05:04:11.909 081 18199.95 73.64 52665.06 88888.00 2007-03-22 05:04:12.409 081 18199.99 73.68 52665.00 88888.00 2007-03-22 05:04:12.909 081 18199.94 73.67 52665.01 88888.00 2007-03-22 05:04:13.409 081 18199.98 73.58 52664.95 88888.00 2007-03-22 05:04:13.909 081 18199.92 73.63 52664.96 88888.00 2007-03-22 05:04:14.409 081 18199.83 73.66 52664.94 88888.00 2007-03-22 05:04:14.909 081 18199.88 73.68 52664.90 88888.00 2007-03-22 05:04:15.409 081 18199.95 73.68 52664.97 88888.00 2007-03-22 05:04:15.909 081 18199.97 73.72 52665.14 88888.00 2007-03-22 05:04:16.409 081 18199.89 73.77 52665.02 88888.00 2007-03-22 05:04:16.909 081 18199.85 73.74 52665.01 88888.00 2007-03-22 05:04:17.409 081 18199.83 73.59 52665.08 88888.00 2007-03-22 05:04:17.909 081 18199.88 73.58 52665.04 88888.00 2007-03-22 05:04:18.409 081 18199.95 73.58 52664.97 88888.00 2007-03-22 05:04:18.909 081 18200.02 73.61 52665.03 88888.00 2007-03-22 05:04:19.409 081 18200.03 73.56 52665.15 88888.00 2007-03-22 05:04:19.909 081 18199.95 73.52 52665.07 88888.00 2007-03-22 05:04:20.409 081 18200.01 73.51 52665.04 88888.00 2007-03-22 05:04:20.909 081 18200.09 73.53 52665.03 88888.00 2007-03-22 05:04:21.409 081 18200.05 73.57 52665.05 88888.00 2007-03-22 05:04:21.909 081 18199.94 73.52 52665.06 88888.00 2007-03-22 05:04:22.409 081 18199.96 73.52 52664.95 88888.00 2007-03-22 05:04:22.909 081 18199.98 73.61 52664.97 88888.00 2007-03-22 05:04:23.409 081 18199.89 73.65 52665.04 88888.00 2007-03-22 05:04:23.909 081 18200.03 73.58 52665.12 88888.00 2007-03-22 05:04:24.409 081 18200.08 73.58 52665.14 88888.00 2007-03-22 05:04:24.909 081 18200.06 73.65 52665.05 88888.00 2007-03-22 05:04:25.409 081 18199.94 73.69 52665.11 88888.00 2007-03-22 05:04:25.909 081 18199.92 73.74 52665.16 88888.00 2007-03-22 05:04:26.409 081 18200.11 73.73 52665.12 88888.00 2007-03-22 05:04:26.909 081 18200.01 73.69 52665.14 88888.00 2007-03-22 05:04:27.409 081 18199.96 73.67 52665.19 88888.00 2007-03-22 05:04:27.909 081 18200.05 73.70 52665.06 88888.00 2007-03-22 05:04:28.409 081 18200.12 73.70 52665.12 88888.00 2007-03-22 05:04:28.909 081 18200.17 73.66 52665.09 88888.00 2007-03-22 05:04:29.409 081 18200.14 73.64 52665.05 88888.00 2007-03-22 05:04:29.909 081 18200.18 73.72 52665.05 88888.00 2007-03-22 05:04:30.409 081 18200.14 73.75 52665.01 88888.00 2007-03-22 05:04:30.909 081 18200.14 73.75 52665.14 88888.00 2007-03-22 05:04:31.409 081 18200.11 73.75 52665.18 88888.00 2007-03-22 05:04:31.909 081 18200.08 73.64 52665.23 88888.00 2007-03-22 05:04:32.409 081 18200.20 73.67 52665.18 88888.00 2007-03-22 05:04:32.909 081 18200.09 73.69 52665.11 88888.00 2007-03-22 05:04:33.409 081 18199.96 73.66 52665.12 88888.00 2007-03-22 05:04:33.909 081 18200.07 73.57 52665.15 88888.00 2007-03-22 05:04:34.409 081 18200.12 73.61 52665.18 88888.00 2007-03-22 05:04:34.909 081 18200.11 73.69 52665.27 88888.00 2007-03-22 05:04:35.409 081 18200.02 73.64 52665.18 88888.00 2007-03-22 05:04:35.909 081 18200.07 73.64 52665.17 88888.00 2007-03-22 05:04:36.409 081 18200.07 73.63 52665.16 88888.00 2007-03-22 05:04:36.909 081 18200.07 73.64 52665.05 88888.00 2007-03-22 05:04:37.409 081 18200.08 73.67 52664.99 88888.00 2007-03-22 05:04:37.909 081 18200.07 73.66 52665.02 88888.00 2007-03-22 05:04:38.409 081 18200.08 73.67 52665.07 88888.00 2007-03-22 05:04:38.909 081 18200.08 73.66 52665.17 88888.00 2007-03-22 05:04:39.409 081 18200.18 73.67 52665.13 88888.00 2007-03-22 05:04:39.909 081 18200.14 73.67 52665.00 88888.00 2007-03-22 05:04:40.409 081 18200.17 73.72 52665.03 88888.00 2007-03-22 05:04:40.909 081 18200.18 73.74 52665.00 88888.00 2007-03-22 05:04:41.409 081 18200.16 73.77 52665.02 88888.00 2007-03-22 05:04:41.909 081 18200.28 73.78 52665.05 88888.00 2007-03-22 05:04:42.409 081 18200.17 73.72 52665.12 88888.00 2007-03-22 05:04:42.909 081 18200.11 73.70 52665.06 88888.00 2007-03-22 05:04:43.409 081 18200.18 73.67 52665.06 88888.00 2007-03-22 05:04:43.909 081 18200.30 73.64 52665.06 88888.00 2007-03-22 05:04:44.409 081 18200.31 73.68 52665.03 88888.00 2007-03-22 05:04:44.909 081 18200.24 73.70 52665.03 88888.00 2007-03-22 05:04:45.409 081 18200.25 73.64 52665.12 88888.00 2007-03-22 05:04:45.909 081 18200.35 73.58 52665.16 88888.00 2007-03-22 05:04:46.409 081 18200.27 73.55 52665.08 88888.00 2007-03-22 05:04:46.909 081 18200.29 73.55 52664.99 88888.00 2007-03-22 05:04:47.409 081 18200.19 73.63 52665.13 88888.00 2007-03-22 05:04:47.909 081 18200.35 73.61 52665.19 88888.00 2007-03-22 05:04:48.409 081 18200.40 73.57 52665.19 88888.00 2007-03-22 05:04:48.909 081 18200.36 73.69 52665.11 88888.00 2007-03-22 05:04:49.409 081 18200.34 73.70 52665.08 88888.00 2007-03-22 05:04:49.909 081 18200.43 73.64 52665.05 88888.00 2007-03-22 05:04:50.409 081 18200.44 73.65 52664.97 88888.00 2007-03-22 05:04:50.909 081 18200.36 73.65 52664.95 88888.00 2007-03-22 05:04:51.409 081 18200.29 73.68 52665.01 88888.00 2007-03-22 05:04:51.909 081 18200.28 73.68 52665.05 88888.00 2007-03-22 05:04:52.409 081 18200.43 73.75 52665.01 88888.00 2007-03-22 05:04:52.909 081 18200.49 73.77 52665.05 88888.00 2007-03-22 05:04:53.409 081 18200.41 73.73 52665.08 88888.00 2007-03-22 05:04:53.909 081 18200.40 73.71 52665.04 88888.00 2007-03-22 05:04:54.409 081 18200.31 73.72 52665.02 88888.00 2007-03-22 05:04:54.909 081 18200.31 73.77 52665.05 88888.00 2007-03-22 05:04:55.409 081 18200.38 73.68 52665.20 88888.00 2007-03-22 05:04:55.909 081 18200.48 73.63 52665.22 88888.00 2007-03-22 05:04:56.409 081 18200.48 73.68 52665.08 88888.00 2007-03-22 05:04:56.909 081 18200.51 73.72 52665.16 88888.00 2007-03-22 05:04:57.409 081 18200.50 73.69 52665.14 88888.00 2007-03-22 05:04:57.909 081 18200.55 73.71 52665.01 88888.00 2007-03-22 05:04:58.409 081 18200.54 73.75 52665.04 88888.00 2007-03-22 05:04:58.909 081 18200.49 73.68 52664.99 88888.00 2007-03-22 05:04:59.409 081 18200.44 73.74 52665.08 88888.00 2007-03-22 05:04:59.909 081 18200.30 73.77 52665.05 88888.00 2007-03-22 05:05:00.409 081 18200.42 73.81 52665.01 88888.00 2007-03-22 05:05:00.909 081 18200.46 73.85 52665.05 88888.00 2007-03-22 05:05:01.409 081 18200.52 73.89 52664.99 88888.00 2007-03-22 05:05:01.909 081 18200.42 73.95 52664.97 88888.00 2007-03-22 05:05:02.409 081 18200.39 73.89 52665.07 88888.00 2007-03-22 05:05:02.909 081 18200.42 73.88 52665.18 88888.00 2007-03-22 05:05:03.409 081 18200.45 73.90 52665.19 88888.00 2007-03-22 05:05:03.909 081 18200.52 73.81 52665.16 88888.00 2007-03-22 05:05:04.409 081 18200.56 73.78 52665.11 88888.00 2007-03-22 05:05:04.909 081 18200.64 73.70 52664.96 88888.00 2007-03-22 05:05:05.409 081 18200.70 73.69 52664.96 88888.00 2007-03-22 05:05:05.909 081 18200.65 73.74 52664.94 88888.00 2007-03-22 05:05:06.409 081 18200.68 73.81 52665.01 88888.00 2007-03-22 05:05:06.909 081 18200.65 73.83 52665.07 88888.00 2007-03-22 05:05:07.409 081 18200.72 73.83 52665.14 88888.00 2007-03-22 05:05:07.909 081 18200.79 73.80 52665.08 88888.00 2007-03-22 05:05:08.409 081 18200.79 73.80 52665.00 88888.00 2007-03-22 05:05:08.909 081 18200.71 73.72 52664.99 88888.00 2007-03-22 05:05:09.409 081 18200.56 73.66 52665.05 88888.00 2007-03-22 05:05:09.909 081 18200.52 73.75 52665.03 88888.00 2007-03-22 05:05:10.409 081 18200.57 73.81 52665.01 88888.00 2007-03-22 05:05:10.909 081 18200.56 73.78 52664.95 88888.00 2007-03-22 05:05:11.409 081 18200.62 73.78 52665.00 88888.00 2007-03-22 05:05:11.909 081 18200.63 73.83 52665.11 88888.00 2007-03-22 05:05:12.409 081 18200.54 73.79 52665.17 88888.00 2007-03-22 05:05:12.909 081 18200.51 73.76 52665.04 88888.00 2007-03-22 05:05:13.409 081 18200.61 73.70 52664.94 88888.00 2007-03-22 05:05:13.909 081 18200.67 73.67 52664.92 88888.00 2007-03-22 05:05:14.409 081 18200.60 73.72 52664.85 88888.00 2007-03-22 05:05:14.909 081 18200.64 73.75 52664.88 88888.00 2007-03-22 05:05:15.409 081 18200.70 73.80 52664.89 88888.00 2007-03-22 05:05:15.909 081 18200.66 73.81 52664.91 88888.00 2007-03-22 05:05:16.409 081 18200.61 73.75 52664.94 88888.00 2007-03-22 05:05:16.909 081 18200.40 73.82 52664.89 88888.00 2007-03-22 05:05:17.409 081 18200.66 73.83 52664.85 88888.00 2007-03-22 05:05:17.909 081 18200.71 73.73 52664.88 88888.00 2007-03-22 05:05:18.409 081 18200.83 73.76 52664.97 88888.00 2007-03-22 05:05:18.909 081 18200.72 73.77 52665.07 88888.00 2007-03-22 05:05:19.409 081 18200.60 73.83 52665.02 88888.00 2007-03-22 05:05:19.909 081 18200.64 73.81 52665.05 88888.00 2007-03-22 05:05:20.409 081 18200.66 73.84 52665.05 88888.00 2007-03-22 05:05:20.909 081 18200.57 73.79 52665.08 88888.00 2007-03-22 05:05:21.409 081 18200.57 73.69 52665.12 88888.00 2007-03-22 05:05:21.909 081 18200.65 73.63 52665.02 88888.00 2007-03-22 05:05:22.409 081 18200.63 73.61 52664.87 88888.00 2007-03-22 05:05:22.909 081 18200.55 73.61 52664.82 88888.00 2007-03-22 05:05:23.409 081 18200.52 73.58 52664.83 88888.00 2007-03-22 05:05:23.909 081 18200.52 73.71 52664.97 88888.00 2007-03-22 05:05:24.409 081 18200.59 73.72 52664.92 88888.00 2007-03-22 05:05:24.909 081 18200.68 73.77 52664.87 88888.00 2007-03-22 05:05:25.409 081 18200.73 73.76 52664.71 88888.00 2007-03-22 05:05:25.909 081 18200.68 73.72 52664.76 88888.00 2007-03-22 05:05:26.409 081 18200.72 73.73 52664.84 88888.00 2007-03-22 05:05:26.909 081 18200.67 73.79 52664.84 88888.00 2007-03-22 05:05:27.409 081 18200.62 73.80 52664.83 88888.00 2007-03-22 05:05:27.909 081 18200.68 73.80 52664.87 88888.00 2007-03-22 05:05:28.409 081 18200.79 73.76 52664.84 88888.00 2007-03-22 05:05:28.909 081 18200.81 73.73 52664.81 88888.00 2007-03-22 05:05:29.409 081 18200.76 73.73 52664.79 88888.00 2007-03-22 05:05:29.909 081 18200.76 73.70 52664.73 88888.00 2007-03-22 05:05:30.409 081 18200.74 73.64 52664.73 88888.00 2007-03-22 05:05:30.909 081 18200.65 73.61 52664.74 88888.00 2007-03-22 05:05:31.409 081 18200.71 73.59 52664.85 88888.00 2007-03-22 05:05:31.909 081 18200.83 73.62 52664.93 88888.00 2007-03-22 05:05:32.409 081 18200.89 73.57 52664.82 88888.00 2007-03-22 05:05:32.909 081 18200.78 73.59 52664.85 88888.00 2007-03-22 05:05:33.409 081 18200.81 73.61 52664.92 88888.00 2007-03-22 05:05:33.909 081 18200.84 73.65 52665.00 88888.00 2007-03-22 05:05:34.409 081 18200.75 73.57 52665.02 88888.00 2007-03-22 05:05:34.909 081 18200.85 73.59 52665.00 88888.00 2007-03-22 05:05:35.409 081 18200.94 73.61 52664.96 88888.00 2007-03-22 05:05:35.909 081 18200.93 73.58 52665.02 88888.00 2007-03-22 05:05:36.409 081 18200.89 73.44 52665.02 88888.00 2007-03-22 05:05:36.909 081 18200.90 73.47 52665.00 88888.00 2007-03-22 05:05:37.409 081 18200.99 73.50 52664.89 88888.00 2007-03-22 05:05:37.909 081 18201.00 73.44 52664.80 88888.00 2007-03-22 05:05:38.409 081 18201.00 73.47 52664.85 88888.00 2007-03-22 05:05:38.909 081 18200.99 73.44 52664.77 88888.00 2007-03-22 05:05:39.409 081 18200.94 73.42 52664.87 88888.00 2007-03-22 05:05:39.909 081 18200.97 73.37 52664.89 88888.00 2007-03-22 05:05:40.409 081 18200.93 73.37 52664.96 88888.00 2007-03-22 05:05:40.909 081 18200.92 73.45 52665.05 88888.00 2007-03-22 05:05:41.409 081 18200.84 73.47 52664.90 88888.00 2007-03-22 05:05:41.909 081 18200.87 73.49 52664.84 88888.00 2007-03-22 05:05:42.409 081 18200.84 73.45 52664.93 88888.00 2007-03-22 05:05:42.909 081 18200.76 73.38 52664.88 88888.00 2007-03-22 05:05:43.409 081 18200.84 73.41 52664.84 88888.00 2007-03-22 05:05:43.909 081 18200.92 73.42 52664.85 88888.00 2007-03-22 05:05:44.409 081 18200.83 73.41 52664.83 88888.00 2007-03-22 05:05:44.909 081 18200.83 73.35 52664.83 88888.00 2007-03-22 05:05:45.409 081 18200.79 73.31 52664.83 88888.00 2007-03-22 05:05:45.909 081 18200.88 73.31 52664.77 88888.00 2007-03-22 05:05:46.409 081 18200.96 73.35 52664.81 88888.00 2007-03-22 05:05:46.909 081 18200.98 73.36 52664.94 88888.00 2007-03-22 05:05:47.409 081 18200.92 73.31 52664.97 88888.00 2007-03-22 05:05:47.909 081 18200.85 73.41 52664.93 88888.00 2007-03-22 05:05:48.409 081 18200.85 73.34 52664.94 88888.00 2007-03-22 05:05:48.909 081 18200.87 73.36 52664.88 88888.00 2007-03-22 05:05:49.409 081 18200.84 73.39 52664.90 88888.00 2007-03-22 05:05:49.909 081 18200.92 73.36 52664.99 88888.00 2007-03-22 05:05:50.409 081 18201.04 73.31 52665.02 88888.00 2007-03-22 05:05:50.909 081 18201.03 73.26 52664.93 88888.00 2007-03-22 05:05:51.409 081 18201.01 73.28 52664.93 88888.00 2007-03-22 05:05:51.909 081 18201.12 73.33 52664.82 88888.00 2007-03-22 05:05:52.409 081 18201.26 73.23 52664.79 88888.00 2007-03-22 05:05:52.909 081 18201.06 73.11 52664.77 88888.00 2007-03-22 05:05:53.409 081 18201.03 73.17 52664.95 88888.00 2007-03-22 05:05:53.909 081 18201.08 73.21 52665.06 88888.00 2007-03-22 05:05:54.409 081 18201.04 73.17 52665.03 88888.00 2007-03-22 05:05:54.909 081 18200.99 73.19 52664.96 88888.00 2007-03-22 05:05:55.409 081 18201.03 73.18 52664.80 88888.00 2007-03-22 05:05:55.909 081 18201.06 73.08 52664.87 88888.00 2007-03-22 05:05:56.409 081 18200.98 73.05 52664.93 88888.00 2007-03-22 05:05:56.909 081 18201.00 73.16 52664.87 88888.00 2007-03-22 05:05:57.409 081 18201.01 73.19 52664.65 88888.00 2007-03-22 05:05:57.909 081 18201.16 73.15 52664.61 88888.00 2007-03-22 05:05:58.409 081 18201.20 73.16 52664.64 88888.00 2007-03-22 05:05:58.909 081 18201.29 73.23 52664.69 88888.00 2007-03-22 05:05:59.409 081 18201.09 73.26 52664.73 88888.00 2007-03-22 05:05:59.909 081 18201.03 73.21 52664.72 88888.00 2007-03-22 05:06:00.409 081 18201.07 73.19 52664.72 88888.00 2007-03-22 05:06:00.909 081 18201.10 73.17 52664.81 88888.00 2007-03-22 05:06:01.409 081 18201.16 73.19 52664.82 88888.00 2007-03-22 05:06:01.909 081 18201.10 73.23 52664.78 88888.00 2007-03-22 05:06:02.409 081 18201.08 73.22 52664.74 88888.00 2007-03-22 05:06:02.909 081 18201.09 73.17 52664.87 88888.00 2007-03-22 05:06:03.409 081 18201.14 73.20 52664.76 88888.00 2007-03-22 05:06:03.909 081 18201.30 73.18 52664.60 88888.00 2007-03-22 05:06:04.409 081 18201.26 73.18 52664.67 88888.00 2007-03-22 05:06:04.909 081 18201.20 73.07 52664.80 88888.00 2007-03-22 05:06:05.409 081 18201.14 73.07 52664.72 88888.00 2007-03-22 05:06:05.909 081 18201.04 73.12 52664.65 88888.00 2007-03-22 05:06:06.409 081 18201.21 73.17 52664.48 88888.00 2007-03-22 05:06:06.909 081 18201.27 73.16 52664.51 88888.00 2007-03-22 05:06:07.409 081 18201.20 73.07 52664.59 88888.00 2007-03-22 05:06:07.909 081 18201.19 72.97 52664.64 88888.00 2007-03-22 05:06:08.409 081 18201.22 72.94 52664.79 88888.00 2007-03-22 05:06:08.909 081 18201.33 72.98 52664.79 88888.00 2007-03-22 05:06:09.409 081 18201.41 72.98 52664.73 88888.00 2007-03-22 05:06:09.909 081 18201.35 72.97 52664.64 88888.00 2007-03-22 05:06:10.409 081 18201.24 73.00 52664.51 88888.00 2007-03-22 05:06:10.909 081 18201.12 73.06 52664.55 88888.00 2007-03-22 05:06:11.409 081 18201.15 73.13 52664.58 88888.00 2007-03-22 05:06:11.909 081 18201.20 73.02 52664.67 88888.00 2007-03-22 05:06:12.409 081 18201.39 72.92 52664.66 88888.00 2007-03-22 05:06:12.909 081 18201.46 72.92 52664.68 88888.00 2007-03-22 05:06:13.409 081 18201.32 72.91 52664.70 88888.00 2007-03-22 05:06:13.909 081 18201.49 72.87 52664.61 88888.00 2007-03-22 05:06:14.409 081 18201.51 72.86 52664.66 88888.00 2007-03-22 05:06:14.909 081 18201.61 72.87 52664.61 88888.00 2007-03-22 05:06:15.409 081 18201.62 72.79 52664.67 88888.00 2007-03-22 05:06:15.909 081 18201.60 72.77 52664.67 88888.00 2007-03-22 05:06:16.409 081 18201.57 72.85 52664.80 88888.00 2007-03-22 05:06:16.909 081 18201.50 72.88 52664.78 88888.00 2007-03-22 05:06:17.409 081 18201.53 72.92 52664.69 88888.00 2007-03-22 05:06:17.909 081 18201.47 72.91 52664.61 88888.00 2007-03-22 05:06:18.409 081 18201.44 72.91 52664.61 88888.00 2007-03-22 05:06:18.909 081 18201.46 72.81 52664.68 88888.00 2007-03-22 05:06:19.409 081 18201.54 72.78 52664.69 88888.00 2007-03-22 05:06:19.909 081 18201.53 72.82 52664.77 88888.00 2007-03-22 05:06:20.409 081 18201.49 72.81 52664.73 88888.00 2007-03-22 05:06:20.909 081 18201.52 72.82 52664.80 88888.00 2007-03-22 05:06:21.409 081 18201.40 72.76 52664.89 88888.00 2007-03-22 05:06:21.909 081 18201.36 72.82 52664.92 88888.00 2007-03-22 05:06:22.409 081 18201.39 72.86 52664.83 88888.00 2007-03-22 05:06:22.909 081 18201.33 72.90 52664.71 88888.00 2007-03-22 05:06:23.409 081 18201.33 72.84 52664.67 88888.00 2007-03-22 05:06:23.909 081 18201.30 72.75 52664.73 88888.00 2007-03-22 05:06:24.409 081 18201.31 72.70 52664.61 88888.00 2007-03-22 05:06:24.909 081 18201.16 72.71 52664.57 88888.00 2007-03-22 05:06:25.409 081 18201.28 72.73 52664.54 88888.00 2007-03-22 05:06:25.909 081 18201.38 72.75 52664.57 88888.00 2007-03-22 05:06:26.409 081 18201.33 72.74 52664.67 88888.00 2007-03-22 05:06:26.909 081 18201.17 72.74 52664.80 88888.00 2007-03-22 05:06:27.409 081 18201.12 72.71 52664.72 88888.00 2007-03-22 05:06:27.909 081 18201.26 72.74 52664.68 88888.00 2007-03-22 05:06:28.409 081 18201.26 72.84 52664.71 88888.00 2007-03-22 05:06:28.909 081 18201.16 72.86 52664.77 88888.00 2007-03-22 05:06:29.409 081 18201.21 72.82 52664.62 88888.00 2007-03-22 05:06:29.909 081 18201.14 72.83 52664.69 88888.00 2007-03-22 05:06:30.409 081 18201.15 72.89 52664.78 88888.00 2007-03-22 05:06:30.909 081 18201.19 72.87 52664.73 88888.00 2007-03-22 05:06:31.409 081 18201.10 72.88 52664.60 88888.00 2007-03-22 05:06:31.909 081 18200.94 72.92 52664.66 88888.00 2007-03-22 05:06:32.409 081 18200.85 72.98 52664.80 88888.00 2007-03-22 05:06:32.909 081 18200.75 73.02 52664.88 88888.00 2007-03-22 05:06:33.409 081 18200.82 73.01 52664.82 88888.00 2007-03-22 05:06:33.909 081 18200.84 73.00 52664.74 88888.00 2007-03-22 05:06:34.409 081 18200.79 72.96 52664.74 88888.00 2007-03-22 05:06:34.909 081 18200.71 72.97 52664.74 88888.00 2007-03-22 05:06:35.409 081 18200.72 72.92 52664.74 88888.00 2007-03-22 05:06:35.909 081 18200.70 72.92 52664.77 88888.00 2007-03-22 05:06:36.409 081 18200.71 72.96 52664.70 88888.00 2007-03-22 05:06:36.909 081 18200.78 72.96 52664.70 88888.00 2007-03-22 05:06:37.409 081 18200.63 73.01 52664.70 88888.00 2007-03-22 05:06:37.909 081 18200.60 72.98 52664.61 88888.00 2007-03-22 05:06:38.409 081 18200.57 72.98 52664.58 88888.00 2007-03-22 05:06:38.909 081 18200.55 73.06 52664.72 88888.00 2007-03-22 05:06:39.409 081 18200.49 73.13 52664.68 88888.00 2007-03-22 05:06:39.909 081 18200.39 73.10 52664.70 88888.00 2007-03-22 05:06:40.409 081 18200.40 73.12 52664.72 88888.00 2007-03-22 05:06:40.909 081 18200.39 73.12 52664.62 88888.00 2007-03-22 05:06:41.409 081 18200.29 73.05 52664.61 88888.00 2007-03-22 05:06:41.909 081 18200.35 73.04 52664.62 88888.00 2007-03-22 05:06:42.409 081 18200.51 73.12 52664.67 88888.00 2007-03-22 05:06:42.909 081 18200.54 73.14 52664.68 88888.00 2007-03-22 05:06:43.409 081 18200.48 73.09 52664.72 88888.00 2007-03-22 05:06:43.909 081 18200.36 73.06 52664.78 88888.00 2007-03-22 05:06:44.409 081 18200.39 73.18 52664.78 88888.00 2007-03-22 05:06:44.909 081 18200.54 73.12 52664.82 88888.00 2007-03-22 05:06:45.409 081 18200.61 73.10 52664.83 88888.00 2007-03-22 05:06:45.909 081 18200.46 73.11 52664.84 88888.00 2007-03-22 05:06:46.409 081 18200.31 73.17 52664.91 88888.00 2007-03-22 05:06:46.909 081 18200.19 73.11 52664.91 88888.00 2007-03-22 05:06:47.409 081 18200.30 73.14 52664.92 88888.00 2007-03-22 05:06:47.909 081 18200.28 73.23 52664.96 88888.00 2007-03-22 05:06:48.409 081 18200.29 73.21 52665.02 88888.00 2007-03-22 05:06:48.909 081 18200.35 73.17 52664.91 88888.00 2007-03-22 05:06:49.409 081 18200.43 73.21 52664.94 88888.00 2007-03-22 05:06:49.909 081 18200.44 73.23 52665.03 88888.00 2007-03-22 05:06:50.409 081 18200.36 73.19 52664.94 88888.00 2007-03-22 05:06:50.909 081 18200.31 73.21 52664.87 88888.00 2007-03-22 05:06:51.409 081 18200.22 73.24 52664.90 88888.00 2007-03-22 05:06:51.909 081 18200.19 73.26 52664.89 88888.00 2007-03-22 05:06:52.409 081 18200.16 73.38 52664.96 88888.00 2007-03-22 05:06:52.909 081 18200.07 73.47 52664.94 88888.00 2007-03-22 05:06:53.409 081 18200.11 73.43 52664.99 88888.00 2007-03-22 05:06:53.909 081 18200.12 73.42 52665.01 88888.00 2007-03-22 05:06:54.409 081 18200.13 73.51 52664.93 88888.00 2007-03-22 05:06:54.909 081 18200.13 73.52 52664.89 88888.00 2007-03-22 05:06:55.409 081 18200.07 73.53 52664.90 88888.00 2007-03-22 05:06:55.909 081 18200.11 73.55 52664.95 88888.00 2007-03-22 05:06:56.409 081 18200.06 73.58 52664.90 88888.00 2007-03-22 05:06:56.909 081 18199.94 73.64 52664.80 88888.00 2007-03-22 05:06:57.409 081 18199.97 73.65 52664.67 88888.00 2007-03-22 05:06:57.909 081 18200.12 73.65 52664.79 88888.00 2007-03-22 05:06:58.409 081 18200.01 73.59 52664.89 88888.00 2007-03-22 05:06:58.909 081 18200.06 73.55 52664.96 88888.00 2007-03-22 05:06:59.409 081 18200.08 73.51 52664.97 88888.00 2007-03-22 05:06:59.909 081 18200.08 73.55 52664.91 88888.00 2007-03-22 05:07:00.409 081 18200.03 73.51 52664.96 88888.00 2007-03-22 05:07:00.909 081 18200.09 73.51 52665.02 88888.00 2007-03-22 05:07:01.409 081 18200.03 73.55 52665.09 88888.00 2007-03-22 05:07:01.909 081 18200.07 73.58 52665.12 88888.00 2007-03-22 05:07:02.409 081 18200.14 73.81 52665.16 88888.00 2007-03-22 05:07:02.909 081 18200.13 73.97 52665.07 88888.00 2007-03-22 05:07:03.409 081 18200.10 73.87 52665.08 88888.00 2007-03-22 05:07:03.909 081 18200.13 73.80 52665.20 88888.00 2007-03-22 05:07:04.409 081 18200.16 73.75 52665.03 88888.00 2007-03-22 05:07:04.909 081 18200.17 73.75 52665.04 88888.00 2007-03-22 05:07:05.409 081 18200.22 73.77 52665.16 88888.00 2007-03-22 05:07:05.909 081 18200.06 73.80 52665.14 88888.00 2007-03-22 05:07:06.409 081 18200.17 73.80 52665.12 88888.00 2007-03-22 05:07:06.909 081 18200.08 73.81 52665.03 88888.00 2007-03-22 05:07:07.409 081 18200.13 73.83 52664.88 88888.00 2007-03-22 05:07:07.909 081 18200.22 73.72 52664.88 88888.00 2007-03-22 05:07:08.409 081 18200.23 73.68 52664.83 88888.00 2007-03-22 05:07:08.909 081 18200.27 73.69 52664.73 88888.00 2007-03-22 05:07:09.409 081 18200.29 73.64 52664.64 88888.00 2007-03-22 05:07:09.909 081 18200.35 73.65 52664.68 88888.00 2007-03-22 05:07:10.409 081 18200.28 73.65 52664.80 88888.00 2007-03-22 05:07:10.909 081 18200.27 73.61 52664.85 88888.00 2007-03-22 05:07:11.409 081 18200.32 73.68 52664.81 88888.00 2007-03-22 05:07:11.909 081 18200.30 73.76 52664.76 88888.00 2007-03-22 05:07:12.409 081 18200.25 73.73 52664.71 88888.00 2007-03-22 05:07:12.909 081 18200.24 73.67 52664.85 88888.00 2007-03-22 05:07:13.409 081 18200.33 73.63 52664.79 88888.00 2007-03-22 05:07:13.909 081 18200.13 73.62 52664.78 88888.00 2007-03-22 05:07:14.409 081 18200.14 73.64 52664.82 88888.00 2007-03-22 05:07:14.909 081 18200.17 73.66 52664.87 88888.00 2007-03-22 05:07:15.409 081 18200.14 73.67 52664.78 88888.00 2007-03-22 05:07:15.909 081 18200.14 73.63 52664.81 88888.00 2007-03-22 05:07:16.409 081 18200.28 73.63 52664.94 88888.00 2007-03-22 05:07:16.909 081 18200.39 73.61 52665.00 88888.00 2007-03-22 05:07:17.409 081 18200.32 73.50 52664.92 88888.00 2007-03-22 05:07:17.909 081 18200.40 73.49 52664.82 88888.00 2007-03-22 05:07:18.409 081 18200.48 73.38 52664.82 88888.00 2007-03-22 05:07:18.909 081 18200.49 73.43 52664.73 88888.00 2007-03-22 05:07:19.409 081 18200.46 73.53 52664.79 88888.00 2007-03-22 05:07:19.909 081 18200.45 73.53 52664.82 88888.00 2007-03-22 05:07:20.409 081 18200.50 73.45 52664.92 88888.00 2007-03-22 05:07:20.909 081 18200.57 73.45 52665.00 88888.00 2007-03-22 05:07:21.409 081 18200.71 73.45 52665.06 88888.00 2007-03-22 05:07:21.909 081 18200.61 73.48 52664.97 88888.00 2007-03-22 05:07:22.409 081 18200.55 73.40 52664.96 88888.00 2007-03-22 05:07:22.909 081 18200.54 73.37 52665.00 88888.00 2007-03-22 05:07:23.409 081 18200.71 73.38 52665.00 88888.00 2007-03-22 05:07:23.909 081 18200.77 73.37 52664.90 88888.00 2007-03-22 05:07:24.409 081 18200.77 73.35 52664.90 88888.00 2007-03-22 05:07:24.909 081 18200.79 73.37 52664.87 88888.00 2007-03-22 05:07:25.409 081 18200.81 73.34 52664.79 88888.00 2007-03-22 05:07:25.909 081 18200.98 73.42 52664.82 88888.00 2007-03-22 05:07:26.409 081 18200.96 73.46 52664.81 88888.00 2007-03-22 05:07:26.909 081 18200.87 73.46 52664.77 88888.00 2007-03-22 05:07:27.409 081 18200.94 73.50 52665.07 88888.00 2007-03-22 05:07:27.909 081 18200.96 73.50 52665.19 88888.00 2007-03-22 05:07:28.409 081 18200.98 73.50 52665.16 88888.00 2007-03-22 05:07:28.909 081 18201.03 73.49 52665.35 88888.00 2007-03-22 05:07:29.409 081 18201.15 73.46 52665.31 88888.00 2007-03-22 05:07:29.909 081 18201.20 73.38 52665.31 88888.00 2007-03-22 05:07:30.409 081 18201.10 73.40 52665.27 88888.00 2007-03-22 05:07:30.909 081 18201.18 73.46 52665.29 88888.00 2007-03-22 05:07:31.409 081 18201.07 73.46 52665.25 88888.00 2007-03-22 05:07:31.909 081 18201.27 73.48 52665.13 88888.00 2007-03-22 05:07:32.409 081 18201.28 73.56 52665.04 88888.00 2007-03-22 05:07:32.909 081 18201.27 73.63 52665.08 88888.00 2007-03-22 05:07:33.409 081 18201.27 73.63 52665.19 88888.00 2007-03-22 05:07:33.909 081 18201.28 73.57 52665.16 88888.00 2007-03-22 05:07:34.409 081 18201.19 73.50 52665.11 88888.00 2007-03-22 05:07:34.909 081 18201.25 73.53 52665.24 88888.00 2007-03-22 05:07:35.409 081 18201.17 73.53 52665.22 88888.00 2007-03-22 05:07:35.909 081 18201.20 73.63 52665.28 88888.00 2007-03-22 05:07:36.409 081 18201.19 73.63 52665.26 88888.00 2007-03-22 05:07:36.909 081 18201.31 73.48 52665.29 88888.00 2007-03-22 05:07:37.409 081 18201.28 73.50 52665.39 88888.00 2007-03-22 05:07:37.909 081 18201.12 73.62 52665.39 88888.00 2007-03-22 05:07:38.409 081 18201.10 73.64 52665.30 88888.00 2007-03-22 05:07:38.909 081 18201.20 73.66 52665.16 88888.00 2007-03-22 05:07:39.409 081 18201.20 73.62 52665.19 88888.00 2007-03-22 05:07:39.909 081 18201.14 73.63 52665.35 88888.00 2007-03-22 05:07:40.409 081 18201.20 73.58 52665.34 88888.00 2007-03-22 05:07:40.909 081 18201.35 73.64 52665.27 88888.00 2007-03-22 05:07:41.409 081 18201.26 73.62 52665.23 88888.00 2007-03-22 05:07:41.909 081 18201.21 73.59 52665.22 88888.00 2007-03-22 05:07:42.409 081 18201.07 73.63 52665.20 88888.00 2007-03-22 05:07:42.909 081 18201.06 73.59 52665.23 88888.00 2007-03-22 05:07:43.409 081 18201.17 73.57 52665.26 88888.00 2007-03-22 05:07:43.909 081 18201.19 73.59 52665.32 88888.00 2007-03-22 05:07:44.409 081 18201.22 73.56 52665.36 88888.00 2007-03-22 05:07:44.909 081 18201.32 73.63 52665.35 88888.00 2007-03-22 05:07:45.409 081 18201.15 73.71 52665.38 88888.00 2007-03-22 05:07:45.909 081 18201.15 73.79 52665.26 88888.00 2007-03-22 05:07:46.409 081 18201.08 73.74 52665.30 88888.00 2007-03-22 05:07:46.909 081 18201.00 73.66 52665.31 88888.00 2007-03-22 05:07:47.409 081 18201.00 73.59 52665.30 88888.00 2007-03-22 05:07:47.909 081 18200.92 73.64 52665.29 88888.00 2007-03-22 05:07:48.409 081 18200.93 73.62 52665.32 88888.00 2007-03-22 05:07:48.909 081 18201.10 73.66 52665.35 88888.00 2007-03-22 05:07:49.409 081 18201.19 73.73 52665.31 88888.00 2007-03-22 05:07:49.909 081 18201.16 73.75 52665.43 88888.00 2007-03-22 05:07:50.409 081 18201.03 73.64 52665.45 88888.00 2007-03-22 05:07:50.909 081 18201.09 73.72 52665.41 88888.00 2007-03-22 05:07:51.409 081 18201.21 73.75 52665.31 88888.00 2007-03-22 05:07:51.909 081 18201.16 73.73 52665.24 88888.00 2007-03-22 05:07:52.409 081 18201.17 73.69 52665.37 88888.00 2007-03-22 05:07:52.909 081 18201.04 73.65 52665.34 88888.00 2007-03-22 05:07:53.409 081 18200.94 73.65 52665.39 88888.00 2007-03-22 05:07:53.909 081 18200.88 73.67 52665.38 88888.00 2007-03-22 05:07:54.409 081 18200.65 73.69 52665.31 88888.00 2007-03-22 05:07:54.909 081 18200.68 73.79 52665.27 88888.00 2007-03-22 05:07:55.409 081 18200.65 73.69 52665.31 88888.00 2007-03-22 05:07:55.909 081 18200.72 73.66 52665.27 88888.00 2007-03-22 05:07:56.409 081 18200.84 73.58 52665.29 88888.00 2007-03-22 05:07:56.909 081 18201.10 73.64 52665.28 88888.00 2007-03-22 05:07:57.409 081 18201.18 73.59 52665.17 88888.00 2007-03-22 05:07:57.909 081 18201.17 73.62 52665.13 88888.00 2007-03-22 05:07:58.409 081 18201.17 73.72 52665.32 88888.00 2007-03-22 05:07:58.909 081 18201.26 73.82 52665.38 88888.00 2007-03-22 05:07:59.409 081 18201.30 73.81 52665.40 88888.00 2007-03-22 05:07:59.909 081 18201.31 73.81 52665.37 88888.00 2007-03-22 05:08:00.409 081 18201.20 73.73 52665.37 88888.00 2007-03-22 05:08:00.909 081 18201.30 73.70 52665.38 88888.00 2007-03-22 05:08:01.409 081 18201.37 73.79 52665.45 88888.00 2007-03-22 05:08:01.909 081 18201.37 73.82 52665.41 88888.00 2007-03-22 05:08:02.409 081 18201.38 73.79 52665.20 88888.00 2007-03-22 05:08:02.909 081 18201.49 73.86 52665.16 88888.00 2007-03-22 05:08:03.409 081 18201.47 73.88 52665.18 88888.00 2007-03-22 05:08:03.909 081 18201.46 73.81 52665.24 88888.00 2007-03-22 05:08:04.409 081 18201.48 73.84 52665.29 88888.00 2007-03-22 05:08:04.909 081 18201.52 73.95 52665.27 88888.00 2007-03-22 05:08:05.409 081 18201.53 73.89 52665.37 88888.00 2007-03-22 05:08:05.909 081 18201.58 73.91 52665.32 88888.00 2007-03-22 05:08:06.409 081 18201.51 73.88 52665.29 88888.00 2007-03-22 05:08:06.909 081 18201.39 73.85 52665.29 88888.00 2007-03-22 05:08:07.409 081 18201.43 73.82 52665.27 88888.00 2007-03-22 05:08:07.909 081 18201.52 73.82 52665.34 88888.00 2007-03-22 05:08:08.409 081 18201.51 73.79 52665.29 88888.00 2007-03-22 05:08:08.909 081 18201.51 73.77 52665.18 88888.00 2007-03-22 05:08:09.409 081 18201.46 73.79 52665.13 88888.00 2007-03-22 05:08:09.909 081 18201.51 73.86 52665.14 88888.00 2007-03-22 05:08:10.409 081 18201.65 73.92 52665.23 88888.00 2007-03-22 05:08:10.909 081 18201.73 73.97 52665.26 88888.00 2007-03-22 05:08:11.409 081 18201.80 73.99 52665.29 88888.00 2007-03-22 05:08:11.909 081 18201.66 73.98 52665.40 88888.00 2007-03-22 05:08:12.409 081 18201.57 73.94 52665.50 88888.00 2007-03-22 05:08:12.909 081 18201.75 73.98 52665.35 88888.00 2007-03-22 05:08:13.409 081 18201.71 73.94 52665.31 88888.00 2007-03-22 05:08:13.909 081 18201.61 73.95 52665.23 88888.00 2007-03-22 05:08:14.409 081 18201.83 74.01 52665.14 88888.00 2007-03-22 05:08:14.909 081 18201.73 74.02 52665.29 88888.00 2007-03-22 05:08:15.409 081 18201.63 73.96 52665.26 88888.00 2007-03-22 05:08:15.909 081 18201.69 73.90 52665.25 88888.00 2007-03-22 05:08:16.409 081 18201.83 73.91 52665.17 88888.00 2007-03-22 05:08:16.909 081 18201.94 73.98 52665.23 88888.00 2007-03-22 05:08:17.409 081 18202.01 74.05 52665.34 88888.00 2007-03-22 05:08:17.909 081 18202.04 73.97 52665.30 88888.00 2007-03-22 05:08:18.409 081 18201.93 73.95 52665.18 88888.00 2007-03-22 05:08:18.909 081 18202.00 74.00 52665.15 88888.00 2007-03-22 05:08:19.409 081 18202.13 74.01 52665.24 88888.00 2007-03-22 05:08:19.909 081 18202.16 73.98 52665.29 88888.00 2007-03-22 05:08:20.409 081 18202.26 73.95 52665.19 88888.00 2007-03-22 05:08:20.909 081 18202.34 74.00 52665.26 88888.00 2007-03-22 05:08:21.409 081 18202.34 74.09 52665.24 88888.00 2007-03-22 05:08:21.909 081 18202.31 74.06 52665.18 88888.00 2007-03-22 05:08:22.409 081 18202.33 74.05 52665.19 88888.00 2007-03-22 05:08:22.909 081 18202.49 74.02 52665.26 88888.00 2007-03-22 05:08:23.409 081 18202.60 74.00 52665.28 88888.00 2007-03-22 05:08:23.909 081 18202.51 73.89 52665.19 88888.00 2007-03-22 05:08:24.409 081 18202.59 73.86 52665.25 88888.00 2007-03-22 05:08:24.909 081 18202.52 73.89 52665.26 88888.00 2007-03-22 05:08:25.409 081 18202.45 73.94 52665.25 88888.00 2007-03-22 05:08:25.909 081 18202.58 73.95 52665.25 88888.00 2007-03-22 05:08:26.409 081 18202.64 73.89 52665.34 88888.00 2007-03-22 05:08:26.909 081 18202.67 73.94 52665.28 88888.00 2007-03-22 05:08:27.409 081 18202.77 73.97 52665.20 88888.00 2007-03-22 05:08:27.909 081 18202.74 73.99 52665.23 88888.00 2007-03-22 05:08:28.409 081 18202.66 73.88 52665.26 88888.00 2007-03-22 05:08:28.909 081 18202.77 73.83 52665.35 88888.00 2007-03-22 05:08:29.409 081 18202.73 73.89 52665.40 88888.00 2007-03-22 05:08:29.909 081 18202.53 73.92 52665.40 88888.00 2007-03-22 05:08:30.409 081 18202.58 73.90 52665.20 88888.00 2007-03-22 05:08:30.909 081 18202.79 73.85 52665.20 88888.00 2007-03-22 05:08:31.409 081 18202.72 73.94 52665.18 88888.00 2007-03-22 05:08:31.909 081 18202.72 73.90 52665.05 88888.00 2007-03-22 05:08:32.409 081 18202.73 73.91 52665.00 88888.00 2007-03-22 05:08:32.909 081 18202.74 73.97 52665.15 88888.00 2007-03-22 05:08:33.409 081 18202.72 73.91 52665.24 88888.00 2007-03-22 05:08:33.909 081 18202.69 73.94 52665.36 88888.00 2007-03-22 05:08:34.409 081 18202.78 73.92 52665.26 88888.00 2007-03-22 05:08:34.909 081 18202.78 73.95 52665.28 88888.00 2007-03-22 05:08:35.409 081 18202.74 73.95 52665.36 88888.00 2007-03-22 05:08:35.909 081 18202.71 73.95 52665.43 88888.00 2007-03-22 05:08:36.409 081 18202.63 73.95 52665.48 88888.00 2007-03-22 05:08:36.909 081 18202.71 73.94 52665.50 88888.00 2007-03-22 05:08:37.409 081 18202.72 73.97 52665.38 88888.00 2007-03-22 05:08:37.909 081 18202.71 73.90 52665.35 88888.00 2007-03-22 05:08:38.409 081 18202.74 73.87 52665.26 88888.00 2007-03-22 05:08:38.909 081 18202.71 73.88 52665.27 88888.00 2007-03-22 05:08:39.409 081 18202.64 73.83 52665.27 88888.00 2007-03-22 05:08:39.909 081 18202.59 73.76 52665.31 88888.00 2007-03-22 05:08:40.409 081 18202.51 73.82 52665.23 88888.00 2007-03-22 05:08:40.909 081 18202.47 73.85 52665.30 88888.00 2007-03-22 05:08:41.409 081 18202.45 73.78 52665.38 88888.00 2007-03-22 05:08:41.909 081 18202.34 73.73 52665.32 88888.00 2007-03-22 05:08:42.409 081 18202.42 73.79 52665.29 88888.00 2007-03-22 05:08:42.909 081 18202.47 73.78 52665.31 88888.00 2007-03-22 05:08:43.409 081 18202.45 73.76 52665.26 88888.00 2007-03-22 05:08:43.909 081 18202.44 73.72 52665.30 88888.00 2007-03-22 05:08:44.409 081 18202.49 73.74 52665.31 88888.00 2007-03-22 05:08:44.909 081 18202.46 73.72 52665.20 88888.00 2007-03-22 05:08:45.409 081 18202.45 73.67 52665.06 88888.00 2007-03-22 05:08:45.909 081 18202.48 73.58 52665.03 88888.00 2007-03-22 05:08:46.409 081 18202.44 73.57 52664.95 88888.00 2007-03-22 05:08:46.909 081 18202.51 73.61 52664.85 88888.00 2007-03-22 05:08:47.409 081 18202.55 73.53 52664.97 88888.00 2007-03-22 05:08:47.909 081 18202.64 73.53 52664.90 88888.00 2007-03-22 05:08:48.409 081 18202.70 73.58 52664.81 88888.00 2007-03-22 05:08:48.909 081 18202.72 73.56 52664.90 88888.00 2007-03-22 05:08:49.409 081 18202.64 73.54 52665.02 88888.00 2007-03-22 05:08:49.909 081 18202.63 73.50 52664.99 88888.00 2007-03-22 05:08:50.409 081 18202.72 73.51 52665.04 88888.00 2007-03-22 05:08:50.909 081 18202.70 73.53 52665.03 88888.00 2007-03-22 05:08:51.409 081 18202.67 73.50 52665.07 88888.00 2007-03-22 05:08:51.909 081 18202.70 73.53 52665.03 88888.00 2007-03-22 05:08:52.409 081 18202.74 73.63 52664.91 88888.00 2007-03-22 05:08:52.909 081 18202.77 73.58 52664.96 88888.00 2007-03-22 05:08:53.409 081 18202.79 73.55 52665.04 88888.00 2007-03-22 05:08:53.909 081 18202.72 73.47 52664.97 88888.00 2007-03-22 05:08:54.409 081 18202.73 73.48 52664.92 88888.00 2007-03-22 05:08:54.909 081 18202.70 73.45 52664.89 88888.00 2007-03-22 05:08:55.409 081 18202.63 73.54 52664.99 88888.00 2007-03-22 05:08:55.909 081 18202.67 73.49 52664.95 88888.00 2007-03-22 05:08:56.409 081 18202.74 73.46 52664.99 88888.00 2007-03-22 05:08:56.909 081 18202.72 73.39 52665.05 88888.00 2007-03-22 05:08:57.409 081 18202.68 73.31 52664.99 88888.00 2007-03-22 05:08:57.909 081 18202.67 73.29 52664.79 88888.00 2007-03-22 05:08:58.409 081 18202.64 73.36 52664.81 88888.00 2007-03-22 05:08:58.909 081 18202.62 73.42 52664.89 88888.00 2007-03-22 05:08:59.409 081 18202.56 73.35 52665.00 88888.00 2007-03-22 05:08:59.909 081 18202.55 73.32 52665.02 88888.00 2007-03-22 05:09:00.409 081 18202.63 73.34 52664.88 88888.00 2007-03-22 05:09:00.909 081 18202.69 73.43 52664.78 88888.00 2007-03-22 05:09:01.409 081 18202.68 73.34 52664.84 88888.00 2007-03-22 05:09:01.909 081 18202.61 73.35 52664.88 88888.00 2007-03-22 05:09:02.409 081 18202.48 73.35 52664.92 88888.00 2007-03-22 05:09:02.909 081 18202.45 73.42 52664.84 88888.00 2007-03-22 05:09:03.409 081 18202.52 73.39 52664.92 88888.00 2007-03-22 05:09:03.909 081 18202.53 73.34 52664.92 88888.00 2007-03-22 05:09:04.409 081 18202.50 73.34 52664.95 88888.00 2007-03-22 05:09:04.909 081 18202.42 73.42 52665.08 88888.00 2007-03-22 05:09:05.409 081 18202.42 73.38 52664.99 88888.00 2007-03-22 05:09:05.909 081 18202.41 73.35 52664.92 88888.00 2007-03-22 05:09:06.409 081 18202.53 73.29 52664.88 88888.00 2007-03-22 05:09:06.909 081 18202.55 73.33 52664.90 88888.00 2007-03-22 05:09:07.409 081 18202.51 73.38 52664.92 88888.00 2007-03-22 05:09:07.909 081 18202.38 73.42 52664.90 88888.00 2007-03-22 05:09:08.409 081 18202.36 73.37 52664.90 88888.00 2007-03-22 05:09:08.909 081 18202.41 73.37 52664.97 88888.00 2007-03-22 05:09:09.409 081 18202.37 73.32 52664.95 88888.00 2007-03-22 05:09:09.909 081 18202.29 73.22 52664.92 88888.00 2007-03-22 05:09:10.409 081 18202.24 73.25 52664.96 88888.00 2007-03-22 05:09:10.909 081 18202.19 73.24 52665.04 88888.00 2007-03-22 05:09:11.409 081 18202.30 73.28 52665.00 88888.00 2007-03-22 05:09:11.909 081 18202.27 73.31 52664.96 88888.00 2007-03-22 05:09:12.409 081 18202.19 73.36 52665.01 88888.00 2007-03-22 05:09:12.909 081 18202.27 73.41 52664.90 88888.00 2007-03-22 05:09:13.409 081 18202.25 73.36 52664.93 88888.00 2007-03-22 05:09:13.909 081 18202.25 73.24 52665.02 88888.00 2007-03-22 05:09:14.409 081 18202.24 73.15 52665.00 88888.00 2007-03-22 05:09:14.909 081 18202.30 73.15 52665.06 88888.00 2007-03-22 05:09:15.409 081 18202.30 73.18 52665.06 88888.00 2007-03-22 05:09:15.909 081 18202.25 73.23 52665.05 88888.00 2007-03-22 05:09:16.409 081 18202.20 73.15 52665.01 88888.00 2007-03-22 05:09:16.909 081 18202.24 73.15 52664.97 88888.00 2007-03-22 05:09:17.409 081 18202.28 73.18 52665.07 88888.00 2007-03-22 05:09:17.909 081 18202.18 73.20 52665.11 88888.00 2007-03-22 05:09:18.409 081 18202.27 73.21 52665.16 88888.00 2007-03-22 05:09:18.909 081 18202.19 73.22 52665.19 88888.00 2007-03-22 05:09:19.409 081 18202.27 73.18 52665.13 88888.00 2007-03-22 05:09:19.909 081 18202.28 73.20 52665.11 88888.00 2007-03-22 05:09:20.409 081 18202.23 73.15 52665.13 88888.00 2007-03-22 05:09:20.909 081 18202.18 73.11 52665.14 88888.00 2007-03-22 05:09:21.409 081 18202.27 73.20 52665.08 88888.00 2007-03-22 05:09:21.909 081 18202.27 73.23 52665.06 88888.00 2007-03-22 05:09:22.409 081 18202.28 73.22 52665.07 88888.00 2007-03-22 05:09:22.909 081 18202.22 73.31 52665.04 88888.00 2007-03-22 05:09:23.409 081 18202.13 73.25 52665.08 88888.00 2007-03-22 05:09:23.909 081 18202.27 73.18 52665.08 88888.00 2007-03-22 05:09:24.409 081 18202.33 73.12 52665.09 88888.00 2007-03-22 05:09:24.909 081 18202.28 73.17 52665.17 88888.00 2007-03-22 05:09:25.409 081 18202.01 73.17 52665.06 88888.00 2007-03-22 05:09:25.909 081 18202.15 73.13 52664.97 88888.00 2007-03-22 05:09:26.409 081 18202.20 73.09 52664.96 88888.00 2007-03-22 05:09:26.909 081 18202.18 73.08 52664.94 88888.00 2007-03-22 05:09:27.409 081 18202.19 73.12 52664.91 88888.00 2007-03-22 05:09:27.909 081 18202.06 73.21 52664.85 88888.00 2007-03-22 05:09:28.409 081 18202.14 73.23 52665.03 88888.00 2007-03-22 05:09:28.909 081 18202.07 73.23 52665.07 88888.00 2007-03-22 05:09:29.409 081 18201.98 73.21 52665.09 88888.00 2007-03-22 05:09:29.909 081 18202.04 73.19 52665.07 88888.00 2007-03-22 05:09:30.409 081 18202.03 73.19 52665.02 88888.00 2007-03-22 05:09:30.909 081 18201.97 73.16 52665.06 88888.00 2007-03-22 05:09:31.409 081 18201.94 73.17 52665.05 88888.00 2007-03-22 05:09:31.909 081 18201.96 73.10 52665.05 88888.00 2007-03-22 05:09:32.409 081 18201.84 73.06 52665.01 88888.00 2007-03-22 05:09:32.909 081 18201.90 73.07 52665.05 88888.00 2007-03-22 05:09:33.409 081 18201.98 73.03 52665.04 88888.00 2007-03-22 05:09:33.909 081 18201.91 73.02 52664.99 88888.00 2007-03-22 05:09:34.409 081 18201.90 73.01 52665.06 88888.00 2007-03-22 05:09:34.909 081 18201.88 73.07 52665.04 88888.00 2007-03-22 05:09:35.409 081 18201.88 73.07 52665.02 88888.00 2007-03-22 05:09:35.909 081 18201.90 73.15 52665.07 88888.00 2007-03-22 05:09:36.409 081 18201.93 73.15 52665.14 88888.00 2007-03-22 05:09:36.909 081 18201.74 73.01 52665.12 88888.00 2007-03-22 05:09:37.409 081 18201.75 73.02 52665.20 88888.00 2007-03-22 05:09:37.909 081 18201.81 73.08 52665.23 88888.00 2007-03-22 05:09:38.409 081 18201.83 73.12 52665.15 88888.00 2007-03-22 05:09:38.909 081 18201.85 73.15 52665.17 88888.00 2007-03-22 05:09:39.409 081 18201.59 73.13 52665.18 88888.00 2007-03-22 05:09:39.909 081 18201.73 73.12 52665.12 88888.00 2007-03-22 05:09:40.409 081 18201.90 73.19 52665.09 88888.00 2007-03-22 05:09:40.909 081 18201.94 73.17 52664.99 88888.00 2007-03-22 05:09:41.409 081 18201.93 73.22 52664.99 88888.00 2007-03-22 05:09:41.909 081 18201.88 73.22 52664.99 88888.00 2007-03-22 05:09:42.409 081 18201.94 73.19 52664.99 88888.00 2007-03-22 05:09:42.909 081 18201.81 73.14 52664.99 88888.00 2007-03-22 05:09:43.409 081 18201.73 73.16 52664.91 88888.00 2007-03-22 05:09:43.909 081 18201.76 73.07 52664.85 88888.00 2007-03-22 05:09:44.409 081 18201.84 73.09 52664.91 88888.00 2007-03-22 05:09:44.909 081 18201.93 73.12 52664.96 88888.00 2007-03-22 05:09:45.409 081 18201.83 73.16 52664.94 88888.00 2007-03-22 05:09:45.909 081 18201.91 73.21 52665.01 88888.00 2007-03-22 05:09:46.409 081 18201.95 73.15 52665.02 88888.00 2007-03-22 05:09:46.909 081 18202.04 73.10 52664.95 88888.00 2007-03-22 05:09:47.409 081 18202.03 73.13 52664.97 88888.00 2007-03-22 05:09:47.909 081 18202.03 73.15 52664.92 88888.00 2007-03-22 05:09:48.409 081 18201.95 73.07 52664.90 88888.00 2007-03-22 05:09:48.909 081 18201.95 73.04 52664.91 88888.00 2007-03-22 05:09:49.409 081 18201.91 73.02 52664.93 88888.00 2007-03-22 05:09:49.909 081 18202.01 72.97 52664.93 88888.00 2007-03-22 05:09:50.409 081 18202.04 72.95 52665.02 88888.00 2007-03-22 05:09:50.909 081 18201.96 72.92 52665.11 88888.00 2007-03-22 05:09:51.409 081 18201.84 72.99 52665.08 88888.00 2007-03-22 05:09:51.909 081 18201.87 72.95 52665.05 88888.00 2007-03-22 05:09:52.409 081 18201.77 72.88 52665.07 88888.00 2007-03-22 05:09:52.909 081 18201.79 72.86 52664.94 88888.00 2007-03-22 05:09:53.409 081 18201.81 72.89 52664.92 88888.00 2007-03-22 05:09:53.909 081 18201.93 72.85 52665.06 88888.00 2007-03-22 05:09:54.409 081 18201.86 72.83 52665.00 88888.00 2007-03-22 05:09:54.909 081 18201.71 72.85 52664.96 88888.00 2007-03-22 05:09:55.409 081 18201.79 72.87 52664.92 88888.00 2007-03-22 05:09:55.909 081 18201.82 72.80 52664.84 88888.00 2007-03-22 05:09:56.409 081 18201.81 72.71 52664.77 88888.00 2007-03-22 05:09:56.909 081 18201.81 72.75 52664.84 88888.00 2007-03-22 05:09:57.409 081 18201.85 72.80 52664.91 88888.00 2007-03-22 05:09:57.909 081 18201.84 72.75 52664.90 88888.00 2007-03-22 05:09:58.409 081 18201.74 72.63 52664.81 88888.00 2007-03-22 05:09:58.909 081 18201.82 72.67 52664.80 88888.00 2007-03-22 05:09:59.409 081 18201.88 72.63 52664.82 88888.00 2007-03-22 05:09:59.909 081 18201.91 72.68 52664.92 88888.00 2007-03-22 05:10:00.409 081 18201.91 72.68 52664.97 88888.00 2007-03-22 05:10:00.909 081 18201.72 72.64 52665.08 88888.00 2007-03-22 05:10:01.409 081 18201.57 72.73 52665.05 88888.00 2007-03-22 05:10:01.909 081 18201.66 72.80 52664.99 88888.00 2007-03-22 05:10:02.409 081 18201.74 72.77 52665.03 88888.00 2007-03-22 05:10:02.909 081 18201.61 72.78 52665.03 88888.00 2007-03-22 05:10:03.409 081 18201.57 72.72 52665.08 88888.00 2007-03-22 05:10:03.909 081 18201.69 72.71 52665.05 88888.00 2007-03-22 05:10:04.409 081 18201.68 72.69 52665.02 88888.00 2007-03-22 05:10:04.909 081 18201.66 72.69 52665.03 88888.00 2007-03-22 05:10:05.409 081 18201.77 72.65 52664.93 88888.00 2007-03-22 05:10:05.909 081 18201.77 72.57 52664.82 88888.00 2007-03-22 05:10:06.409 081 18201.66 72.53 52664.89 88888.00 2007-03-22 05:10:06.909 081 18201.63 72.51 52664.96 88888.00 2007-03-22 05:10:07.409 081 18201.55 72.43 52665.01 88888.00 2007-03-22 05:10:07.909 081 18201.64 72.50 52664.93 88888.00 2007-03-22 05:10:08.409 081 18201.80 72.47 52664.87 88888.00 2007-03-22 05:10:08.909 081 18201.81 72.44 52664.77 88888.00 2007-03-22 05:10:09.409 081 18201.73 72.49 52664.88 88888.00 2007-03-22 05:10:09.909 081 18201.72 72.43 52664.84 88888.00 2007-03-22 05:10:10.409 081 18201.75 72.40 52664.79 88888.00 2007-03-22 05:10:10.909 081 18201.82 72.42 52664.88 88888.00 2007-03-22 05:10:11.409 081 18201.77 72.31 52664.89 88888.00 2007-03-22 05:10:11.909 081 18201.80 72.35 52664.83 88888.00 2007-03-22 05:10:12.409 081 18201.79 72.32 52664.83 88888.00 2007-03-22 05:10:12.909 081 18201.90 72.30 52664.70 88888.00 2007-03-22 05:10:13.409 081 18201.90 72.33 52664.67 88888.00 2007-03-22 05:10:13.909 081 18201.93 72.35 52664.72 88888.00 2007-03-22 05:10:14.409 081 18201.86 72.39 52664.81 88888.00 2007-03-22 05:10:14.909 081 18201.81 72.35 52664.78 88888.00 2007-03-22 05:10:15.409 081 18201.75 72.33 52664.77 88888.00 2007-03-22 05:10:15.909 081 18201.81 72.36 52664.72 88888.00 2007-03-22 05:10:16.409 081 18201.83 72.38 52664.73 88888.00 2007-03-22 05:10:16.909 081 18201.85 72.34 52664.73 88888.00 2007-03-22 05:10:17.409 081 18201.92 72.44 52664.77 88888.00 2007-03-22 05:10:17.909 081 18202.00 72.40 52664.79 88888.00 2007-03-22 05:10:18.409 081 18201.92 72.39 52664.90 88888.00 2007-03-22 05:10:18.909 081 18201.72 72.34 52664.88 88888.00 2007-03-22 05:10:19.409 081 18201.57 72.29 52664.83 88888.00 2007-03-22 05:10:19.909 081 18201.81 72.26 52664.99 88888.00 2007-03-22 05:10:20.409 081 18201.94 72.28 52664.96 88888.00 2007-03-22 05:10:20.909 081 18201.80 72.28 52664.94 88888.00 2007-03-22 05:10:21.409 081 18201.66 72.26 52664.99 88888.00 2007-03-22 05:10:21.909 081 18201.62 72.28 52664.96 88888.00 2007-03-22 05:10:22.409 081 18201.79 72.35 52664.91 88888.00 2007-03-22 05:10:22.909 081 18201.77 72.40 52664.87 88888.00 2007-03-22 05:10:23.409 081 18201.72 72.34 52664.92 88888.00 2007-03-22 05:10:23.909 081 18201.62 72.33 52664.87 88888.00 2007-03-22 05:10:24.409 081 18201.74 72.31 52664.92 88888.00 2007-03-22 05:10:24.909 081 18201.86 72.36 52664.85 88888.00 2007-03-22 05:10:25.406 081 18201.73 72.33 52664.79 88888.00 2007-03-22 05:10:25.906 081 18201.60 72.38 52664.84 88888.00 2007-03-22 05:10:26.406 081 18201.77 72.36 52664.91 88888.00 2007-03-22 05:10:26.906 081 18201.84 72.36 52664.92 88888.00 2007-03-22 05:10:27.406 081 18201.85 72.36 52664.89 88888.00 2007-03-22 05:10:27.906 081 18201.81 72.40 52664.87 88888.00 2007-03-22 05:10:28.406 081 18201.72 72.43 52664.82 88888.00 2007-03-22 05:10:28.906 081 18201.59 72.40 52664.80 88888.00 2007-03-22 05:10:29.406 081 18201.58 72.29 52664.83 88888.00 2007-03-22 05:10:29.906 081 18201.62 72.25 52664.94 88888.00 2007-03-22 05:10:30.406 081 18201.74 72.31 52665.00 88888.00 2007-03-22 05:10:30.906 081 18201.66 72.33 52664.90 88888.00 2007-03-22 05:10:31.406 081 18201.63 72.31 52664.88 88888.00 2007-03-22 05:10:31.906 081 18201.63 72.30 52664.93 88888.00 2007-03-22 05:10:32.406 081 18201.72 72.31 52664.93 88888.00 2007-03-22 05:10:32.906 081 18201.70 72.30 52664.99 88888.00 2007-03-22 05:10:33.406 081 18201.74 72.35 52665.03 88888.00 2007-03-22 05:10:33.906 081 18201.80 72.28 52664.93 88888.00 2007-03-22 05:10:34.406 081 18201.80 72.22 52664.82 88888.00 2007-03-22 05:10:34.906 081 18201.60 72.22 52664.82 88888.00 2007-03-22 05:10:35.406 081 18201.65 72.19 52664.85 88888.00 2007-03-22 05:10:35.906 081 18201.63 72.17 52664.81 88888.00 2007-03-22 05:10:36.406 081 18201.66 72.20 52664.84 88888.00 2007-03-22 05:10:36.906 081 18201.71 72.22 52664.79 88888.00 2007-03-22 05:10:37.406 081 18201.72 72.22 52664.84 88888.00 2007-03-22 05:10:37.906 081 18201.77 72.22 52664.78 88888.00 2007-03-22 05:10:38.406 081 18201.83 72.19 52664.71 88888.00 2007-03-22 05:10:38.906 081 18201.77 72.18 52664.88 88888.00 2007-03-22 05:10:39.406 081 18201.90 72.20 52664.96 88888.00 2007-03-22 05:10:39.906 081 18201.85 72.19 52664.97 88888.00 2007-03-22 05:10:40.406 081 18201.82 72.20 52664.99 88888.00 2007-03-22 05:10:40.906 081 18201.84 72.26 52664.96 88888.00 2007-03-22 05:10:41.406 081 18201.80 72.26 52664.88 88888.00 2007-03-22 05:10:41.906 081 18201.77 72.21 52664.88 88888.00 2007-03-22 05:10:42.406 081 18201.70 72.17 52664.88 88888.00 2007-03-22 05:10:42.906 081 18201.65 72.17 52665.03 88888.00 2007-03-22 05:10:43.406 081 18201.71 72.18 52665.01 88888.00 2007-03-22 05:10:43.906 081 18201.71 72.21 52664.97 88888.00 2007-03-22 05:10:44.406 081 18201.75 72.16 52664.84 88888.00 2007-03-22 05:10:44.906 081 18201.75 72.18 52664.76 88888.00 2007-03-22 05:10:45.406 081 18201.82 72.23 52664.82 88888.00 2007-03-22 05:10:45.906 081 18201.82 72.28 52664.91 88888.00 2007-03-22 05:10:46.406 081 18201.82 72.35 52664.95 88888.00 2007-03-22 05:10:46.906 081 18202.02 72.26 52665.00 88888.00 2007-03-22 05:10:47.406 081 18201.98 72.22 52664.85 88888.00 2007-03-22 05:10:47.906 081 18202.03 72.21 52664.73 88888.00 2007-03-22 05:10:48.406 081 18202.04 72.21 52664.80 88888.00 2007-03-22 05:10:48.906 081 18202.04 72.21 52664.84 88888.00 2007-03-22 05:10:49.406 081 18202.11 72.20 52664.82 88888.00 2007-03-22 05:10:49.906 081 18202.06 72.18 52664.76 88888.00 2007-03-22 05:10:50.406 081 18201.98 72.12 52664.72 88888.00 2007-03-22 05:10:50.906 081 18201.97 72.14 52664.80 88888.00 2007-03-22 05:10:51.406 081 18201.93 72.14 52664.87 88888.00 2007-03-22 05:10:51.906 081 18201.98 72.02 52664.88 88888.00 2007-03-22 05:10:52.406 081 18201.98 72.06 52664.80 88888.00 2007-03-22 05:10:52.906 081 18201.88 72.08 52664.82 88888.00 2007-03-22 05:10:53.406 081 18201.76 72.04 52664.76 88888.00 2007-03-22 05:10:53.906 081 18201.70 72.01 52664.89 88888.00 2007-03-22 05:10:54.406 081 18201.79 71.91 52664.96 88888.00 2007-03-22 05:10:54.906 081 18201.88 71.92 52664.94 88888.00 2007-03-22 05:10:55.406 081 18201.83 71.91 52664.92 88888.00 2007-03-22 05:10:55.906 081 18201.85 71.97 52664.83 88888.00 2007-03-22 05:10:56.406 081 18201.82 72.09 52664.77 88888.00 2007-03-22 05:10:56.906 081 18201.95 72.10 52664.73 88888.00 2007-03-22 05:10:57.406 081 18202.15 72.10 52664.79 88888.00 2007-03-22 05:10:57.906 081 18202.15 72.02 52664.92 88888.00 2007-03-22 05:10:58.406 081 18202.07 71.99 52664.96 88888.00 2007-03-22 05:10:58.906 081 18202.02 71.99 52665.01 88888.00 2007-03-22 05:10:59.406 081 18201.97 72.03 52664.91 88888.00 2007-03-22 05:10:59.906 081 18202.06 72.10 52664.84 88888.00 2007-03-22 05:11:00.406 081 18202.27 72.10 52664.85 88888.00 2007-03-22 05:11:00.906 081 18202.88 72.09 52664.73 88888.00 2007-03-22 05:11:01.406 081 18203.02 72.07 52664.70 88888.00 2007-03-22 05:11:01.906 081 18202.95 71.96 52664.78 88888.00 2007-03-22 05:11:02.406 081 18202.93 72.06 52664.68 88888.00 2007-03-22 05:11:02.906 081 18203.03 72.06 52664.67 88888.00 2007-03-22 05:11:03.406 081 18203.09 71.99 52664.73 88888.00 2007-03-22 05:11:03.906 081 18202.60 72.01 52664.83 88888.00 2007-03-22 05:11:04.406 081 18202.07 72.03 52664.87 88888.00 2007-03-22 05:11:04.906 081 18202.02 72.00 52664.79 88888.00 2007-03-22 05:11:05.406 081 18202.01 71.98 52664.69 88888.00 2007-03-22 05:11:05.906 081 18201.93 72.02 52664.74 88888.00 2007-03-22 05:11:06.406 081 18201.91 71.96 52664.92 88888.00 2007-03-22 05:11:06.906 081 18202.02 71.90 52664.92 88888.00 2007-03-22 05:11:07.406 081 18201.96 71.95 52664.90 88888.00 2007-03-22 05:11:07.906 081 18201.91 71.99 52664.92 88888.00 2007-03-22 05:11:08.406 081 18201.85 71.88 52664.90 88888.00 2007-03-22 05:11:08.906 081 18201.82 71.90 52664.79 88888.00 2007-03-22 05:11:09.406 081 18201.87 71.86 52664.79 88888.00 2007-03-22 05:11:09.906 081 18202.06 71.83 52664.71 88888.00 2007-03-22 05:11:10.406 081 18202.16 71.85 52664.92 88888.00 2007-03-22 05:11:10.906 081 18202.15 71.76 52665.00 88888.00 2007-03-22 05:11:11.406 081 18202.11 71.75 52664.82 88888.00 2007-03-22 05:11:11.906 081 18202.07 71.77 52664.74 88888.00 2007-03-22 05:11:12.406 081 18202.11 71.75 52664.80 88888.00 2007-03-22 05:11:12.906 081 18201.97 71.78 52664.88 88888.00 2007-03-22 05:11:13.406 081 18201.94 71.80 52664.92 88888.00 2007-03-22 05:11:13.906 081 18201.88 71.81 52664.80 88888.00 2007-03-22 05:11:14.406 081 18201.77 71.82 52664.74 88888.00 2007-03-22 05:11:14.906 081 18201.94 71.87 52664.90 88888.00 2007-03-22 05:11:15.406 081 18202.03 71.84 52664.87 88888.00 2007-03-22 05:11:15.906 081 18202.04 71.85 52664.76 88888.00 2007-03-22 05:11:16.406 081 18202.12 71.86 52664.54 88888.00 2007-03-22 05:11:16.906 081 18202.15 71.81 52664.53 88888.00 2007-03-22 05:11:17.406 081 18202.17 71.82 52664.67 88888.00 2007-03-22 05:11:17.906 081 18202.11 71.82 52664.65 88888.00 2007-03-22 05:11:18.406 081 18201.74 71.80 52664.57 88888.00 2007-03-22 05:11:18.906 081 18202.01 71.76 52664.58 88888.00 2007-03-22 05:11:19.406 081 18202.59 71.82 52664.55 88888.00 2007-03-22 05:11:19.906 081 18202.17 71.89 52664.53 88888.00 2007-03-22 05:11:20.406 081 18202.00 71.94 52664.54 88888.00 2007-03-22 05:11:20.906 081 18202.01 71.88 52664.53 88888.00 2007-03-22 05:11:21.406 081 18201.97 71.83 52664.55 88888.00 2007-03-22 05:11:21.906 081 18201.98 71.86 52664.50 88888.00 2007-03-22 05:11:22.406 081 18202.08 71.85 52664.53 88888.00 2007-03-22 05:11:22.906 081 18202.13 71.86 52664.50 88888.00 2007-03-22 05:11:23.406 081 18202.08 71.85 52664.54 88888.00 2007-03-22 05:11:23.906 081 18201.94 71.87 52664.60 88888.00 2007-03-22 05:11:24.406 081 18201.92 71.92 52664.54 88888.00 2007-03-22 05:11:24.906 081 18202.02 71.89 52664.45 88888.00 2007-03-22 05:11:25.406 081 18202.14 71.90 52664.51 88888.00 2007-03-22 05:11:25.906 081 18202.08 71.96 52664.55 88888.00 2007-03-22 05:11:26.406 081 18201.97 71.94 52664.42 88888.00 2007-03-22 05:11:26.906 081 18201.95 71.96 52664.45 88888.00 2007-03-22 05:11:27.406 081 18202.00 72.00 52664.51 88888.00 2007-03-22 05:11:27.906 081 18201.98 71.97 52664.58 88888.00 2007-03-22 05:11:28.406 081 18201.94 71.95 52664.57 88888.00 2007-03-22 05:11:28.906 081 18201.92 71.99 52664.53 88888.00 2007-03-22 05:11:29.406 081 18201.91 72.04 52664.47 88888.00 2007-03-22 05:11:29.906 081 18201.82 71.89 52664.34 88888.00 2007-03-22 05:11:30.406 081 18201.79 71.89 52664.55 88888.00 2007-03-22 05:11:30.906 081 18201.88 71.99 52664.55 88888.00 2007-03-22 05:11:31.406 081 18201.95 71.94 52664.51 88888.00 2007-03-22 05:11:31.906 081 18201.80 71.90 52664.69 88888.00 2007-03-22 05:11:32.406 081 18201.71 71.90 52664.68 88888.00 2007-03-22 05:11:32.906 081 18201.74 71.90 52664.61 88888.00 2007-03-22 05:11:33.406 081 18201.80 71.97 52664.66 88888.00 2007-03-22 05:11:33.906 081 18201.79 72.06 52664.72 88888.00 2007-03-22 05:11:34.406 081 18201.82 72.03 52664.71 88888.00 2007-03-22 05:11:34.906 081 18201.88 72.03 52664.71 88888.00 2007-03-22 05:11:35.406 081 18201.94 71.91 52664.72 88888.00 2007-03-22 05:11:35.906 081 18201.95 71.84 52664.72 88888.00 2007-03-22 05:11:36.406 081 18201.98 71.87 52664.76 88888.00 2007-03-22 05:11:36.906 081 18201.96 71.97 52664.68 88888.00 2007-03-22 05:11:37.406 081 18201.85 71.99 52664.61 88888.00 2007-03-22 05:11:37.906 081 18201.82 72.01 52664.72 88888.00 2007-03-22 05:11:38.406 081 18201.84 72.00 52664.49 88888.00 2007-03-22 05:11:38.906 081 18201.79 71.94 52664.42 88888.00 2007-03-22 05:11:39.406 081 18201.82 71.84 52664.51 88888.00 2007-03-22 05:11:39.906 081 18201.81 71.84 52664.45 88888.00 2007-03-22 05:11:40.406 081 18201.76 71.75 52664.46 88888.00 2007-03-22 05:11:40.906 081 18201.79 71.76 52664.55 88888.00 2007-03-22 05:11:41.406 081 18201.65 71.79 52664.56 88888.00 2007-03-22 05:11:41.906 081 18201.81 71.89 52664.58 88888.00 2007-03-22 05:11:42.406 081 18201.77 71.81 52664.53 88888.00 2007-03-22 05:11:42.906 081 18201.75 71.80 52664.55 88888.00 2007-03-22 05:11:43.406 081 18201.54 71.79 52664.50 88888.00 2007-03-22 05:11:43.906 081 18201.57 71.84 52664.45 88888.00 2007-03-22 05:11:44.406 081 18201.69 71.75 52664.59 88888.00 2007-03-22 05:11:44.906 081 18201.68 71.73 52664.56 88888.00 2007-03-22 05:11:45.406 081 18201.62 71.78 52664.50 88888.00 2007-03-22 05:11:45.906 081 18201.53 71.79 52664.45 88888.00 2007-03-22 05:11:46.406 081 18201.52 71.84 52664.54 88888.00 2007-03-22 05:11:46.906 081 18201.57 71.78 52664.71 88888.00 2007-03-22 05:11:47.406 081 18201.76 71.70 52664.74 88888.00 2007-03-22 05:11:47.906 081 18201.75 71.75 52664.69 88888.00 2007-03-22 05:11:48.406 081 18201.77 71.83 52664.71 88888.00 2007-03-22 05:11:48.906 081 18201.86 71.89 52664.66 88888.00 2007-03-22 05:11:49.406 081 18201.81 71.87 52664.64 88888.00 2007-03-22 05:11:49.906 081 18201.69 71.75 52664.71 88888.00 2007-03-22 05:11:50.406 081 18201.64 71.70 52664.80 88888.00 2007-03-22 05:11:50.906 081 18201.69 71.72 52664.71 88888.00 2007-03-22 05:11:51.406 081 18201.81 71.75 52664.76 88888.00 2007-03-22 05:11:51.906 081 18201.87 71.75 52664.72 88888.00 2007-03-22 05:11:52.406 081 18201.81 71.79 52664.68 88888.00 2007-03-22 05:11:52.906 081 18201.82 71.79 52664.70 88888.00 2007-03-22 05:11:53.406 081 18201.85 71.94 52664.66 88888.00 2007-03-22 05:11:53.906 081 18201.76 71.98 52664.66 88888.00 2007-03-22 05:11:54.406 081 18201.74 71.96 52664.61 88888.00 2007-03-22 05:11:54.906 081 18201.68 72.00 52664.60 88888.00 2007-03-22 05:11:55.406 081 18201.76 71.97 52664.62 88888.00 2007-03-22 05:11:55.906 081 18201.97 71.94 52664.77 88888.00 2007-03-22 05:11:56.406 081 18202.02 71.94 52664.81 88888.00 2007-03-22 05:11:56.906 081 18201.92 71.86 52664.66 88888.00 2007-03-22 05:11:57.406 081 18201.92 71.89 52664.56 88888.00 2007-03-22 05:11:57.906 081 18201.87 71.96 52664.51 88888.00 2007-03-22 05:11:58.406 081 18201.75 72.02 52664.38 88888.00 2007-03-22 05:11:58.906 081 18201.54 71.98 52664.43 88888.00 2007-03-22 05:11:59.406 081 18201.63 71.99 52664.51 88888.00 2007-03-22 05:11:59.906 081 18201.88 71.95 52664.45 88888.00 2007-03-22 05:12:00.406 081 18201.95 71.97 52664.70 88888.00 2007-03-22 05:12:00.906 081 18201.96 72.02 52664.85 88888.00 2007-03-22 05:12:01.406 081 18201.94 72.12 52664.76 88888.00 2007-03-22 05:12:01.906 081 18201.96 72.17 52664.74 88888.00 2007-03-22 05:12:02.406 081 18201.85 72.11 52664.70 88888.00 2007-03-22 05:12:02.906 081 18201.71 72.11 52664.61 88888.00 2007-03-22 05:12:03.406 081 18201.72 72.12 52664.59 88888.00 2007-03-22 05:12:03.906 081 18201.68 72.17 52664.69 88888.00 2007-03-22 05:12:04.406 081 18201.71 72.17 52664.57 88888.00 2007-03-22 05:12:04.906 081 18201.52 72.16 52664.55 88888.00 2007-03-22 05:12:05.406 081 18201.62 72.13 52664.56 88888.00 2007-03-22 05:12:05.906 081 18201.65 72.13 52664.49 88888.00 2007-03-22 05:12:06.406 081 18201.54 72.15 52664.44 88888.00 2007-03-22 05:12:06.906 081 18201.70 72.20 52664.55 88888.00 2007-03-22 05:12:07.406 081 18201.80 72.21 52664.59 88888.00 2007-03-22 05:12:07.906 081 18201.84 72.24 52664.60 88888.00 2007-03-22 05:12:08.406 081 18201.74 72.26 52664.50 88888.00 2007-03-22 05:12:08.906 081 18201.68 72.33 52664.43 88888.00 2007-03-22 05:12:09.406 081 18201.79 72.40 52664.44 88888.00 2007-03-22 05:12:09.906 081 18201.68 72.32 52664.53 88888.00 2007-03-22 05:12:10.406 081 18201.64 72.28 52664.50 88888.00 2007-03-22 05:12:10.906 081 18201.73 72.26 52664.50 88888.00 2007-03-22 05:12:11.406 081 18201.71 72.28 52664.58 88888.00 2007-03-22 05:12:11.906 081 18201.66 72.36 52664.58 88888.00 2007-03-22 05:12:12.406 081 18201.66 72.41 52664.57 88888.00 2007-03-22 05:12:12.906 081 18201.57 72.42 52664.64 88888.00 2007-03-22 05:12:13.406 081 18201.49 72.38 52664.59 88888.00 2007-03-22 05:12:13.906 081 18201.48 72.32 52664.54 88888.00 2007-03-22 05:12:14.406 081 18201.54 72.33 52664.56 88888.00 2007-03-22 05:12:14.906 081 18201.60 72.47 52664.60 88888.00 2007-03-22 05:12:15.406 081 18201.50 72.43 52664.62 88888.00 2007-03-22 05:12:15.906 081 18201.69 72.42 52664.73 88888.00 2007-03-22 05:12:16.406 081 18201.73 72.42 52664.72 88888.00 2007-03-22 05:12:16.906 081 18201.63 72.41 52664.77 88888.00 2007-03-22 05:12:17.406 081 18201.62 72.48 52664.77 88888.00 2007-03-22 05:12:17.906 081 18201.64 72.52 52664.79 88888.00 2007-03-22 05:12:18.406 081 18201.60 72.45 52664.82 88888.00 2007-03-22 05:12:18.906 081 18201.51 72.45 52664.85 88888.00 2007-03-22 05:12:19.406 081 18201.51 72.44 52664.84 88888.00 2007-03-22 05:12:19.906 081 18201.43 72.44 52664.83 88888.00 2007-03-22 05:12:20.406 081 18201.41 72.54 52664.77 88888.00 2007-03-22 05:12:20.906 081 18201.41 72.57 52664.79 88888.00 2007-03-22 05:12:21.406 081 18201.33 72.54 52664.73 88888.00 2007-03-22 05:12:21.906 081 18201.37 72.48 52664.62 88888.00 2007-03-22 05:12:22.406 081 18201.50 72.40 52664.55 88888.00 2007-03-22 05:12:22.906 081 18201.54 72.43 52664.53 88888.00 2007-03-22 05:12:23.406 081 18201.52 72.47 52664.56 88888.00 2007-03-22 05:12:23.906 081 18201.48 72.41 52664.55 88888.00 2007-03-22 05:12:24.406 081 18201.47 72.38 52664.53 88888.00 2007-03-22 05:12:24.906 081 18201.44 72.35 52664.58 88888.00 2007-03-22 05:12:25.406 081 18201.53 72.41 52664.61 88888.00 2007-03-22 05:12:25.906 081 18201.46 72.46 52664.62 88888.00 2007-03-22 05:12:26.406 081 18201.40 72.42 52664.55 88888.00 2007-03-22 05:12:26.906 081 18201.41 72.40 52664.48 88888.00 2007-03-22 05:12:27.406 081 18201.52 72.34 52664.54 88888.00 2007-03-22 05:12:27.906 081 18201.54 72.34 52664.56 88888.00 2007-03-22 05:12:28.406 081 18201.62 72.36 52664.57 88888.00 2007-03-22 05:12:28.906 081 18201.62 72.35 52664.56 88888.00 2007-03-22 05:12:29.406 081 18201.65 72.36 52664.46 88888.00 2007-03-22 05:12:29.906 081 18201.62 72.36 52664.36 88888.00 2007-03-22 05:12:30.406 081 18201.55 72.29 52664.42 88888.00 2007-03-22 05:12:30.906 081 18201.43 72.33 52664.47 88888.00 2007-03-22 05:12:31.406 081 18201.43 72.35 52664.45 88888.00 2007-03-22 05:12:31.906 081 18201.29 72.45 52664.48 88888.00 2007-03-22 05:12:32.406 081 18201.17 72.47 52664.36 88888.00 2007-03-22 05:12:32.906 081 18201.31 72.47 52664.34 88888.00 2007-03-22 05:12:33.406 081 18201.33 72.44 52664.54 88888.00 2007-03-22 05:12:33.906 081 18201.43 72.43 52664.55 88888.00 2007-03-22 05:12:34.406 081 18201.42 72.38 52664.46 88888.00 2007-03-22 05:12:34.906 081 18201.38 72.36 52664.47 88888.00 2007-03-22 05:12:35.406 081 18201.38 72.44 52664.39 88888.00 2007-03-22 05:12:35.906 081 18201.49 72.46 52664.38 88888.00 2007-03-22 05:12:36.406 081 18201.53 72.49 52664.51 88888.00 2007-03-22 05:12:36.906 081 18201.47 72.50 52664.68 88888.00 2007-03-22 05:12:37.406 081 18201.43 72.43 52664.62 88888.00 2007-03-22 05:12:37.906 081 18201.44 72.39 52664.62 88888.00 2007-03-22 05:12:38.406 081 18201.41 72.32 52664.65 88888.00 2007-03-22 05:12:38.906 081 18201.43 72.37 52664.69 88888.00 2007-03-22 05:12:39.406 081 18201.58 72.44 52664.69 88888.00 2007-03-22 05:12:39.906 081 18201.57 72.40 52664.73 88888.00 2007-03-22 05:12:40.406 081 18201.57 72.35 52664.68 88888.00 2007-03-22 05:12:40.906 081 18201.58 72.37 52664.65 88888.00 2007-03-22 05:12:41.406 081 18201.66 72.38 52664.58 88888.00 2007-03-22 05:12:41.906 081 18201.68 72.34 52664.53 88888.00 2007-03-22 05:12:42.406 081 18201.72 72.42 52664.58 88888.00 2007-03-22 05:12:42.906 081 18201.73 72.43 52664.53 88888.00 2007-03-22 05:12:43.406 081 18201.77 72.46 52664.44 88888.00 2007-03-22 05:12:43.906 081 18201.87 72.34 52664.46 88888.00 2007-03-22 05:12:44.406 081 18201.94 72.26 52664.45 88888.00 2007-03-22 05:12:44.906 081 18201.86 72.31 52664.32 88888.00 2007-03-22 05:12:45.406 081 18201.80 72.34 52664.38 88888.00 2007-03-22 05:12:45.906 081 18201.87 72.39 52664.29 88888.00 2007-03-22 05:12:46.406 081 18201.87 72.47 52664.30 88888.00 2007-03-22 05:12:46.906 081 18201.77 72.45 52664.43 88888.00 2007-03-22 05:12:47.406 081 18201.54 72.46 52664.49 88888.00 2007-03-22 05:12:47.906 081 18201.57 72.40 52664.42 88888.00 2007-03-22 05:12:48.406 081 18201.91 72.30 52664.46 88888.00 2007-03-22 05:12:48.906 081 18201.92 72.29 52664.45 88888.00 2007-03-22 05:12:49.406 081 18201.85 72.35 52664.47 88888.00 2007-03-22 05:12:49.906 081 18201.94 72.34 52664.54 88888.00 2007-03-22 05:12:50.406 081 18202.02 72.41 52664.55 88888.00 2007-03-22 05:12:50.906 081 18202.00 72.38 52664.38 88888.00 2007-03-22 05:12:51.406 081 18201.95 72.45 52664.27 88888.00 2007-03-22 05:12:51.906 081 18201.98 72.53 52664.23 88888.00 2007-03-22 05:12:52.406 081 18202.04 72.49 52664.24 88888.00 2007-03-22 05:12:52.906 081 18201.93 72.37 52664.32 88888.00 2007-03-22 05:12:53.406 081 18201.92 72.39 52664.47 88888.00 2007-03-22 05:12:53.906 081 18201.96 72.46 52664.36 88888.00 2007-03-22 05:12:54.406 081 18202.04 72.46 52664.36 88888.00 2007-03-22 05:12:54.906 081 18202.08 72.48 52664.37 88888.00 2007-03-22 05:12:55.406 081 18202.23 72.42 52664.35 88888.00 2007-03-22 05:12:55.906 081 18202.17 72.34 52664.38 88888.00 2007-03-22 05:12:56.406 081 18202.01 72.35 52664.38 88888.00 2007-03-22 05:12:56.906 081 18202.09 72.41 52664.36 88888.00 2007-03-22 05:12:57.406 081 18201.97 72.45 52664.44 88888.00 2007-03-22 05:12:57.906 081 18201.96 72.45 52664.50 88888.00 2007-03-22 05:12:58.406 081 18202.06 72.38 52664.56 88888.00 2007-03-22 05:12:58.906 081 18202.06 72.30 52664.55 88888.00 2007-03-22 05:12:59.406 081 18202.06 72.45 52664.43 88888.00 2007-03-22 05:12:59.906 081 18202.00 72.50 52664.37 88888.00 2007-03-22 05:13:00.406 081 18202.04 72.44 52664.43 88888.00 2007-03-22 05:13:00.906 081 18202.07 72.40 52664.35 88888.00 2007-03-22 05:13:01.406 081 18202.09 72.40 52664.20 88888.00 2007-03-22 05:13:01.906 081 18202.07 72.41 52664.12 88888.00 2007-03-22 05:13:02.406 081 18202.13 72.40 52664.24 88888.00 2007-03-22 05:13:02.906 081 18202.08 72.31 52664.26 88888.00 2007-03-22 05:13:03.406 081 18202.09 72.22 52664.27 88888.00 2007-03-22 05:13:03.906 081 18202.07 72.19 52664.35 88888.00 2007-03-22 05:13:04.406 081 18202.05 72.22 52664.39 88888.00 2007-03-22 05:13:04.906 081 18201.81 72.31 52664.36 88888.00 2007-03-22 05:13:05.406 081 18201.95 72.35 52664.31 88888.00 2007-03-22 05:13:05.906 081 18202.04 72.37 52664.38 88888.00 2007-03-22 05:13:06.406 081 18202.15 72.36 52664.37 88888.00 2007-03-22 05:13:06.906 081 18202.03 72.35 52664.25 88888.00 2007-03-22 05:13:07.406 081 18201.91 72.38 52664.29 88888.00 2007-03-22 05:13:07.906 081 18202.01 72.43 52664.36 88888.00 2007-03-22 05:13:08.406 081 18202.07 72.35 52664.29 88888.00 2007-03-22 05:13:08.906 081 18202.13 72.28 52664.26 88888.00 2007-03-22 05:13:09.406 081 18202.06 72.28 52664.29 88888.00 2007-03-22 05:13:09.906 081 18202.04 72.32 52664.29 88888.00 2007-03-22 05:13:10.406 081 18201.95 72.30 52664.42 88888.00 2007-03-22 05:13:10.906 081 18202.04 72.32 52664.42 88888.00 2007-03-22 05:13:11.406 081 18202.13 72.34 52664.31 88888.00 2007-03-22 05:13:11.906 081 18202.16 72.30 52664.27 88888.00 2007-03-22 05:13:12.406 081 18202.09 72.32 52664.30 88888.00 2007-03-22 05:13:12.906 081 18202.01 72.40 52664.26 88888.00 2007-03-22 05:13:13.406 081 18201.98 72.39 52664.31 88888.00 2007-03-22 05:13:13.906 081 18201.82 72.32 52664.36 88888.00 2007-03-22 05:13:14.406 081 18201.90 72.39 52664.26 88888.00 2007-03-22 05:13:14.906 081 18202.05 72.39 52664.26 88888.00 2007-03-22 05:13:15.406 081 18202.04 72.32 52664.27 88888.00 2007-03-22 05:13:15.906 081 18201.97 72.37 52664.14 88888.00 2007-03-22 05:13:16.406 081 18202.02 72.44 52664.06 88888.00 2007-03-22 05:13:16.906 081 18201.94 72.36 52664.12 88888.00 2007-03-22 05:13:17.406 081 18201.98 72.31 52664.16 88888.00 2007-03-22 05:13:17.906 081 18201.97 72.28 52664.25 88888.00 2007-03-22 05:13:18.406 081 18201.88 72.30 52664.24 88888.00 2007-03-22 05:13:18.906 081 18201.90 72.21 52664.35 88888.00 2007-03-22 05:13:19.406 081 18201.80 72.22 52664.48 88888.00 2007-03-22 05:13:19.906 081 18201.82 72.23 52664.36 88888.00 2007-03-22 05:13:20.406 081 18201.58 72.23 52664.38 88888.00 2007-03-22 05:13:20.906 081 18201.57 72.25 52664.37 88888.00 2007-03-22 05:13:21.406 081 18201.63 72.20 52664.35 88888.00 2007-03-22 05:13:21.906 081 18201.84 72.22 52664.35 88888.00 2007-03-22 05:13:22.406 081 18201.85 72.24 52664.22 88888.00 2007-03-22 05:13:22.906 081 18201.69 72.21 52664.19 88888.00 2007-03-22 05:13:23.406 081 18201.55 72.25 52664.20 88888.00 2007-03-22 05:13:23.906 081 18201.63 72.26 52664.31 88888.00 2007-03-22 05:13:24.406 081 18201.74 72.24 52664.36 88888.00 2007-03-22 05:13:24.906 081 18201.87 72.21 52664.45 88888.00 2007-03-22 05:13:25.406 081 18201.86 72.29 52664.42 88888.00 2007-03-22 05:13:25.906 081 18201.74 72.36 52664.37 88888.00 2007-03-22 05:13:26.406 081 18201.75 72.35 52664.39 88888.00 2007-03-22 05:13:26.906 081 18201.83 72.29 52664.44 88888.00 2007-03-22 05:13:27.406 081 18201.82 72.30 52664.49 88888.00 2007-03-22 05:13:27.906 081 18201.86 72.30 52664.55 88888.00 2007-03-22 05:13:28.406 081 18201.83 72.34 52664.51 88888.00 2007-03-22 05:13:28.906 081 18201.87 72.37 52664.45 88888.00 2007-03-22 05:13:29.406 081 18201.77 72.35 52664.45 88888.00 2007-03-22 05:13:29.906 081 18201.73 72.37 52664.48 88888.00 2007-03-22 05:13:30.406 081 18201.76 72.43 52664.46 88888.00 2007-03-22 05:13:30.906 081 18201.72 72.42 52664.36 88888.00 2007-03-22 05:13:31.406 081 18201.90 72.36 52664.29 88888.00 2007-03-22 05:13:31.906 081 18201.92 72.29 52664.35 88888.00 2007-03-22 05:13:32.406 081 18201.77 72.32 52664.47 88888.00 2007-03-22 05:13:32.906 081 18201.84 72.37 52664.38 88888.00 2007-03-22 05:13:33.406 081 18201.90 72.44 52664.38 88888.00 2007-03-22 05:13:33.906 081 18201.66 72.44 52664.33 88888.00 2007-03-22 05:13:34.406 081 18201.69 72.40 52664.35 88888.00 2007-03-22 05:13:34.906 081 18201.71 72.35 52664.42 88888.00 2007-03-22 05:13:35.406 081 18201.71 72.32 52664.39 88888.00 2007-03-22 05:13:35.906 081 18201.72 72.34 52664.31 88888.00 2007-03-22 05:13:36.406 081 18201.71 72.26 52664.39 88888.00 2007-03-22 05:13:36.906 081 18201.91 72.22 52664.37 88888.00 2007-03-22 05:13:37.406 081 18201.85 72.19 52664.36 88888.00 2007-03-22 05:13:37.906 081 18201.87 72.25 52664.31 88888.00 2007-03-22 05:13:38.406 081 18201.74 72.28 52664.25 88888.00 2007-03-22 05:13:38.906 081 18201.71 72.29 52664.33 88888.00 2007-03-22 05:13:39.406 081 18201.83 72.24 52664.29 88888.00 2007-03-22 05:13:39.906 081 18201.75 72.25 52664.29 88888.00 2007-03-22 05:13:40.406 081 18201.82 72.26 52664.30 88888.00 2007-03-22 05:13:40.906 081 18201.87 72.30 52664.32 88888.00 2007-03-22 05:13:41.406 081 18201.79 72.30 52664.37 88888.00 2007-03-22 05:13:41.906 081 18201.75 72.29 52664.31 88888.00 2007-03-22 05:13:42.406 081 18201.71 72.28 52664.24 88888.00 2007-03-22 05:13:42.906 081 18201.60 72.25 52664.20 88888.00 2007-03-22 05:13:43.406 081 18201.50 72.22 52664.11 88888.00 2007-03-22 05:13:43.906 081 18201.54 72.23 52664.10 88888.00 2007-03-22 05:13:44.406 081 18201.59 72.26 52664.10 88888.00 2007-03-22 05:13:44.906 081 18201.74 72.24 52664.22 88888.00 2007-03-22 05:13:45.406 081 18201.70 72.28 52664.35 88888.00 2007-03-22 05:13:45.906 081 18201.68 72.31 52664.24 88888.00 2007-03-22 05:13:46.406 081 18201.70 72.21 52664.21 88888.00 2007-03-22 05:13:46.906 081 18201.70 72.20 52664.27 88888.00 2007-03-22 05:13:47.406 081 18201.69 72.16 52664.44 88888.00 2007-03-22 05:13:47.906 081 18201.63 72.18 52664.47 88888.00 2007-03-22 05:13:48.406 081 18201.62 72.11 52664.44 88888.00 2007-03-22 05:13:48.906 081 18201.60 72.10 52664.33 88888.00 2007-03-22 05:13:49.406 081 18201.59 72.07 52664.29 88888.00 2007-03-22 05:13:49.906 081 18201.72 72.05 52664.29 88888.00 2007-03-22 05:13:50.406 081 18201.74 71.97 52664.25 88888.00 2007-03-22 05:13:50.906 081 18201.77 71.91 52664.23 88888.00 2007-03-22 05:13:51.406 081 18201.75 71.92 52664.19 88888.00 2007-03-22 05:13:51.906 081 18201.73 71.97 52664.23 88888.00 2007-03-22 05:13:52.406 081 18201.81 72.00 52664.35 88888.00 2007-03-22 05:13:52.906 081 18201.81 71.98 52664.34 88888.00 2007-03-22 05:13:53.406 081 18201.80 71.97 52664.32 88888.00 2007-03-22 05:13:53.906 081 18201.81 71.95 52664.27 88888.00 2007-03-22 05:13:54.406 081 18201.90 71.94 52664.25 88888.00 2007-03-22 05:13:54.906 081 18201.90 71.94 52664.24 88888.00 2007-03-22 05:13:55.406 081 18201.81 71.92 52664.25 88888.00 2007-03-22 05:13:55.906 081 18201.86 71.97 52664.21 88888.00 2007-03-22 05:13:56.406 081 18201.77 71.97 52664.21 88888.00 2007-03-22 05:13:56.906 081 18201.74 72.02 52664.35 88888.00 2007-03-22 05:13:57.406 081 18201.53 71.97 52664.31 88888.00 2007-03-22 05:13:57.906 081 18201.53 72.00 52664.24 88888.00 2007-03-22 05:13:58.406 081 18201.63 71.98 52664.08 88888.00 2007-03-22 05:13:58.906 081 18201.63 71.98 52664.00 88888.00 2007-03-22 05:13:59.406 081 18201.57 71.96 52664.14 88888.00 2007-03-22 05:13:59.906 081 18201.57 71.87 52664.13 88888.00 2007-03-22 05:14:00.406 081 18201.63 71.80 52664.29 88888.00 2007-03-22 05:14:00.906 081 18201.61 71.85 52664.29 88888.00 2007-03-22 05:14:01.406 081 18201.55 71.91 52664.20 88888.00 2007-03-22 05:14:01.906 081 18201.53 71.91 52664.15 88888.00 2007-03-22 05:14:02.406 081 18201.49 71.83 52664.03 88888.00 2007-03-22 05:14:02.906 081 18201.48 71.76 52664.02 88888.00 2007-03-22 05:14:03.406 081 18201.50 71.71 52664.00 88888.00 2007-03-22 05:14:03.906 081 18201.41 71.71 52664.12 88888.00 2007-03-22 05:14:04.406 081 18201.46 71.69 52664.15 88888.00 2007-03-22 05:14:04.906 081 18201.49 71.65 52664.04 88888.00 2007-03-22 05:14:05.406 081 18201.59 71.73 52664.09 88888.00 2007-03-22 05:14:05.906 081 18201.63 71.72 52664.04 88888.00 2007-03-22 05:14:06.406 081 18201.63 71.77 52663.99 88888.00 2007-03-22 05:14:06.906 081 18201.60 71.86 52663.89 88888.00 2007-03-22 05:14:07.406 081 18201.53 71.94 52663.88 88888.00 2007-03-22 05:14:07.906 081 18201.39 71.90 52663.79 88888.00 2007-03-22 05:14:08.406 081 18201.46 71.84 52663.81 88888.00 2007-03-22 05:14:08.906 081 18201.46 71.83 52663.89 88888.00 2007-03-22 05:14:09.406 081 18201.41 71.85 52663.92 88888.00 2007-03-22 05:14:09.906 081 18201.35 71.87 52664.00 88888.00 2007-03-22 05:14:10.406 081 18201.40 71.79 52664.07 88888.00 2007-03-22 05:14:10.906 081 18201.44 71.75 52663.88 88888.00 2007-03-22 05:14:11.406 081 18201.49 71.73 52663.89 88888.00 2007-03-22 05:14:11.906 081 18201.50 71.76 52663.95 88888.00 2007-03-22 05:14:12.406 081 18201.41 71.76 52663.97 88888.00 2007-03-22 05:14:12.906 081 18201.47 71.70 52663.89 88888.00 2007-03-22 05:14:13.406 081 18201.49 71.64 52663.90 88888.00 2007-03-22 05:14:13.906 081 18201.37 71.66 52663.89 88888.00 2007-03-22 05:14:14.406 081 18201.35 71.65 52663.89 88888.00 2007-03-22 05:14:14.906 081 18201.42 71.65 52664.00 88888.00 2007-03-22 05:14:15.406 081 18201.38 71.66 52663.92 88888.00 2007-03-22 05:14:15.906 081 18201.36 71.58 52663.96 88888.00 2007-03-22 05:14:16.406 081 18201.37 71.65 52663.99 88888.00 2007-03-22 05:14:16.906 081 18201.30 71.65 52663.97 88888.00 2007-03-22 05:14:17.406 081 18201.18 71.64 52663.92 88888.00 2007-03-22 05:14:17.906 081 18201.18 71.65 52663.85 88888.00 2007-03-22 05:14:18.406 081 18201.17 71.65 52663.84 88888.00 2007-03-22 05:14:18.906 081 18201.36 71.65 52663.78 88888.00 2007-03-22 05:14:19.406 081 18201.37 71.68 52663.91 88888.00 2007-03-22 05:14:19.906 081 18201.38 71.66 52664.07 88888.00 2007-03-22 05:14:20.406 081 18201.24 71.62 52664.06 88888.00 2007-03-22 05:14:20.906 081 18201.18 71.54 52663.97 88888.00 2007-03-22 05:14:21.406 081 18201.19 71.57 52663.96 88888.00 2007-03-22 05:14:21.906 081 18201.31 71.52 52663.89 88888.00 2007-03-22 05:14:22.406 081 18201.18 71.53 52663.91 88888.00 2007-03-22 05:14:22.906 081 18201.10 71.52 52664.06 88888.00 2007-03-22 05:14:23.406 081 18201.18 71.50 52664.08 88888.00 2007-03-22 05:14:23.906 081 18201.12 71.50 52664.02 88888.00 2007-03-22 05:14:24.406 081 18201.22 71.45 52664.00 88888.00 2007-03-22 05:14:24.906 081 18201.31 71.40 52663.85 88888.00 2007-03-22 05:14:25.406 081 18201.27 71.41 52663.74 88888.00 2007-03-22 05:14:25.906 081 18201.09 71.42 52663.75 88888.00 2007-03-22 05:14:26.406 081 18201.19 71.38 52663.86 88888.00 2007-03-22 05:14:26.906 081 18201.15 71.39 52663.91 88888.00 2007-03-22 05:14:27.406 081 18201.05 71.48 52663.84 88888.00 2007-03-22 05:14:27.906 081 18201.08 71.49 52663.74 88888.00 2007-03-22 05:14:28.406 081 18201.18 71.53 52663.68 88888.00 2007-03-22 05:14:28.906 081 18201.19 71.47 52663.65 88888.00 2007-03-22 05:14:29.406 081 18201.22 71.43 52663.62 88888.00 2007-03-22 05:14:29.906 081 18201.12 71.44 52663.75 88888.00 2007-03-22 05:14:30.406 081 18201.10 71.39 52663.80 88888.00 2007-03-22 05:14:30.906 081 18201.01 71.35 52663.76 88888.00 2007-03-22 05:14:31.406 081 18200.86 71.38 52663.71 88888.00 2007-03-22 05:14:31.906 081 18200.83 71.39 52663.74 88888.00 2007-03-22 05:14:32.406 081 18200.76 71.39 52663.76 88888.00 2007-03-22 05:14:32.906 081 18200.67 71.39 52663.62 88888.00 2007-03-22 05:14:33.406 081 18200.73 71.40 52663.60 88888.00 2007-03-22 05:14:33.906 081 18200.66 71.33 52663.64 88888.00 2007-03-22 05:14:34.406 081 18200.66 71.33 52663.61 88888.00 2007-03-22 05:14:34.906 081 18200.65 71.31 52663.67 88888.00 2007-03-22 05:14:35.406 081 18200.70 71.22 52663.66 88888.00 2007-03-22 05:14:35.906 081 18200.65 71.16 52663.63 88888.00 2007-03-22 05:14:36.406 081 18200.61 71.21 52663.68 88888.00 2007-03-22 05:14:36.906 081 18200.57 71.19 52663.77 88888.00 2007-03-22 05:14:37.406 081 18200.54 71.31 52663.76 88888.00 2007-03-22 05:14:37.906 081 18200.59 71.30 52663.72 88888.00 2007-03-22 05:14:38.406 081 18200.59 71.28 52663.78 88888.00 2007-03-22 05:14:38.906 081 18200.61 71.30 52663.75 88888.00 2007-03-22 05:14:39.406 081 18200.67 71.25 52663.68 88888.00 2007-03-22 05:14:39.906 081 18200.64 71.20 52663.67 88888.00 2007-03-22 05:14:40.406 081 18200.49 71.17 52663.69 88888.00 2007-03-22 05:14:40.906 081 18200.63 71.16 52663.68 88888.00 2007-03-22 05:14:41.406 081 18200.56 71.14 52663.67 88888.00 2007-03-22 05:14:41.906 081 18200.54 71.14 52663.71 88888.00 2007-03-22 05:14:42.406 081 18200.61 71.13 52663.64 88888.00 2007-03-22 05:14:42.906 081 18200.57 71.16 52663.64 88888.00 2007-03-22 05:14:43.406 081 18200.53 71.12 52663.52 88888.00 2007-03-22 05:14:43.906 081 18200.45 71.07 52663.46 88888.00 2007-03-22 05:14:44.406 081 18200.46 71.09 52663.53 88888.00 2007-03-22 05:14:44.906 081 18200.57 71.15 52663.53 88888.00 2007-03-22 05:14:45.406 081 18200.51 71.15 52663.68 88888.00 2007-03-22 05:14:45.906 081 18200.53 71.16 52663.76 88888.00 2007-03-22 05:14:46.406 081 18200.54 71.13 52663.67 88888.00 2007-03-22 05:14:46.906 081 18200.51 71.16 52663.55 88888.00 2007-03-22 05:14:47.406 081 18200.46 71.19 52663.53 88888.00 2007-03-22 05:14:47.906 081 18200.43 71.19 52663.63 88888.00 2007-03-22 05:14:48.406 081 18200.42 71.11 52663.56 88888.00 2007-03-22 05:14:48.906 081 18200.52 71.16 52663.53 88888.00 2007-03-22 05:14:49.406 081 18200.48 71.19 52663.55 88888.00 2007-03-22 05:14:49.906 081 18200.46 71.18 52663.58 88888.00 2007-03-22 05:14:50.406 081 18200.48 71.18 52663.57 88888.00 2007-03-22 05:14:50.906 081 18200.60 71.18 52663.69 88888.00 2007-03-22 05:14:51.406 081 18200.56 71.21 52663.65 88888.00 2007-03-22 05:14:51.906 081 18200.56 71.20 52663.63 88888.00 2007-03-22 05:14:52.406 081 18200.42 71.13 52663.65 88888.00 2007-03-22 05:14:52.906 081 18200.42 71.18 52663.43 88888.00 2007-03-22 05:14:53.406 081 18200.45 71.16 52663.40 88888.00 2007-03-22 05:14:53.906 081 18200.43 71.17 52663.42 88888.00 2007-03-22 05:14:54.406 081 18200.43 71.22 52663.39 88888.00 2007-03-22 05:14:54.906 081 18200.45 71.24 52663.35 88888.00 2007-03-22 05:14:55.406 081 18200.51 71.20 52663.30 88888.00 2007-03-22 05:14:55.906 081 18200.51 71.16 52663.30 88888.00 2007-03-22 05:14:56.406 081 18200.46 71.15 52663.37 88888.00 2007-03-22 05:14:56.906 081 18200.46 71.13 52663.58 88888.00 2007-03-22 05:14:57.406 081 18200.55 71.00 52663.43 88888.00 2007-03-22 05:14:57.906 081 18200.53 71.11 52663.43 88888.00 2007-03-22 05:14:58.406 081 18200.50 71.15 52663.56 88888.00 2007-03-22 05:14:58.906 081 18200.57 71.22 52663.56 88888.00 2007-03-22 05:14:59.406 081 18200.42 71.19 52663.52 88888.00 2007-03-22 05:14:59.906 081 18200.39 71.14 52663.57 88888.00 2007-03-22 05:15:00.406 081 18200.48 71.17 52663.67 88888.00 2007-03-22 05:15:00.906 081 18200.53 71.16 52663.69 88888.00 2007-03-22 05:15:01.406 081 18200.49 71.18 52663.75 88888.00 2007-03-22 05:15:01.906 081 18200.44 71.19 52663.68 88888.00 2007-03-22 05:15:02.406 081 18200.42 71.16 52663.61 88888.00 2007-03-22 05:15:02.906 081 18200.44 71.13 52663.65 88888.00 2007-03-22 05:15:03.406 081 18200.40 71.10 52663.60 88888.00 2007-03-22 05:15:03.906 081 18200.25 71.16 52663.62 88888.00 2007-03-22 05:15:04.406 081 18200.27 71.11 52663.66 88888.00 2007-03-22 05:15:04.906 081 18200.31 71.14 52663.64 88888.00 2007-03-22 05:15:05.406 081 18200.34 71.15 52663.64 88888.00 2007-03-22 05:15:05.906 081 18200.41 71.09 52663.52 88888.00 2007-03-22 05:15:06.406 081 18200.41 71.02 52663.55 88888.00 2007-03-22 05:15:06.906 081 18200.36 71.08 52663.58 88888.00 2007-03-22 05:15:07.406 081 18200.41 71.14 52663.58 88888.00 2007-03-22 05:15:07.906 081 18200.49 71.14 52663.67 88888.00 2007-03-22 05:15:08.406 081 18200.43 71.21 52663.74 88888.00 2007-03-22 05:15:08.906 081 18200.48 71.19 52663.67 88888.00 2007-03-22 05:15:09.406 081 18200.55 71.16 52663.62 88888.00 2007-03-22 05:15:09.906 081 18200.56 71.10 52663.63 88888.00 2007-03-22 05:15:10.406 081 18200.65 71.12 52663.68 88888.00 2007-03-22 05:15:10.906 081 18200.46 71.22 52663.73 88888.00 2007-03-22 05:15:11.406 081 18200.34 71.30 52663.71 88888.00 2007-03-22 05:15:11.906 081 18200.39 71.33 52663.65 88888.00 2007-03-22 05:15:12.406 081 18200.41 71.34 52663.62 88888.00 2007-03-22 05:15:12.906 081 18200.31 71.30 52663.63 88888.00 2007-03-22 05:15:13.406 081 18200.36 71.30 52663.71 88888.00 2007-03-22 05:15:13.906 081 18200.33 71.31 52663.67 88888.00 2007-03-22 05:15:14.406 081 18200.29 71.25 52663.64 88888.00 2007-03-22 05:15:14.906 081 18200.42 71.30 52663.63 88888.00 2007-03-22 05:15:15.406 081 18200.54 71.29 52663.69 88888.00 2007-03-22 05:15:15.906 081 18200.53 71.25 52663.65 88888.00 2007-03-22 05:15:16.406 081 18200.62 71.25 52663.71 88888.00 2007-03-22 05:15:16.906 081 18200.53 71.24 52663.73 88888.00 2007-03-22 05:15:17.406 081 18200.44 71.26 52663.67 88888.00 2007-03-22 05:15:17.906 081 18200.53 71.24 52663.63 88888.00 2007-03-22 05:15:18.406 081 18200.56 71.23 52663.67 88888.00 2007-03-22 05:15:18.906 081 18200.50 71.23 52663.64 88888.00 2007-03-22 05:15:19.406 081 18200.40 71.20 52663.61 88888.00 2007-03-22 05:15:19.906 081 18200.34 71.23 52663.62 88888.00 2007-03-22 05:15:20.406 081 18200.30 71.20 52663.57 88888.00 2007-03-22 05:15:20.906 081 18200.32 71.20 52663.61 88888.00 2007-03-22 05:15:21.406 081 18200.24 71.18 52663.58 88888.00 2007-03-22 05:15:21.906 081 18200.22 71.23 52663.56 88888.00 2007-03-22 05:15:22.406 081 18200.20 71.23 52663.50 88888.00 2007-03-22 05:15:22.906 081 18200.18 71.24 52663.48 88888.00 2007-03-22 05:15:23.406 081 18200.30 71.32 52663.58 88888.00 2007-03-22 05:15:23.906 081 18200.27 71.33 52663.50 88888.00 2007-03-22 05:15:24.406 081 18200.25 71.36 52663.40 88888.00 2007-03-22 05:15:24.906 081 18200.19 71.42 52663.35 88888.00 2007-03-22 05:15:25.406 081 18200.27 71.36 52663.30 88888.00 2007-03-22 05:15:25.906 081 18200.36 71.33 52663.42 88888.00 2007-03-22 05:15:26.406 081 18200.36 71.36 52663.42 88888.00 2007-03-22 05:15:26.906 081 18200.40 71.36 52663.42 88888.00 2007-03-22 05:15:27.406 081 18200.29 71.34 52663.44 88888.00 2007-03-22 05:15:27.906 081 18200.32 71.38 52663.46 88888.00 2007-03-22 05:15:28.406 081 18200.25 71.35 52663.44 88888.00 2007-03-22 05:15:28.906 081 18200.24 71.29 52663.48 88888.00 2007-03-22 05:15:29.406 081 18200.29 71.26 52663.52 88888.00 2007-03-22 05:15:29.906 081 18200.29 71.22 52663.55 88888.00 2007-03-22 05:15:30.406 081 18200.32 71.25 52663.58 88888.00 2007-03-22 05:15:30.906 081 18200.36 71.29 52663.53 88888.00 2007-03-22 05:15:31.406 081 18200.30 71.30 52663.52 88888.00 2007-03-22 05:15:31.906 081 18200.35 71.30 52663.51 88888.00 2007-03-22 05:15:32.406 081 18200.38 71.32 52663.45 88888.00 2007-03-22 05:15:32.906 081 18200.25 71.33 52663.42 88888.00 2007-03-22 05:15:33.406 081 18200.33 71.31 52663.39 88888.00 2007-03-22 05:15:33.906 081 18200.40 71.21 52663.43 88888.00 2007-03-22 05:15:34.406 081 18200.41 71.15 52663.39 88888.00 2007-03-22 05:15:34.906 081 18200.32 71.18 52663.34 88888.00 2007-03-22 05:15:35.406 081 18200.31 71.14 52663.53 88888.00 2007-03-22 05:15:35.906 081 18200.32 71.16 52663.50 88888.00 2007-03-22 05:15:36.406 081 18200.17 71.28 52663.49 88888.00 2007-03-22 05:15:36.906 081 18200.13 71.26 52663.57 88888.00 2007-03-22 05:15:37.406 081 18200.20 71.28 52663.63 88888.00 2007-03-22 05:15:37.906 081 18200.20 71.32 52663.65 88888.00 2007-03-22 05:15:38.406 081 18200.30 71.36 52663.57 88888.00 2007-03-22 05:15:38.906 081 18200.35 71.34 52663.51 88888.00 2007-03-22 05:15:39.406 081 18200.29 71.30 52663.49 88888.00 2007-03-22 05:15:39.906 081 18200.22 71.30 52663.42 88888.00 2007-03-22 05:15:40.406 081 18200.25 71.30 52663.43 88888.00 2007-03-22 05:15:40.906 081 18200.29 71.36 52663.40 88888.00 2007-03-22 05:15:41.406 081 18200.31 71.36 52663.48 88888.00 2007-03-22 05:15:41.906 081 18200.39 71.34 52663.52 88888.00 2007-03-22 05:15:42.406 081 18200.44 71.33 52663.48 88888.00 2007-03-22 05:15:42.906 081 18200.51 71.21 52663.35 88888.00 2007-03-22 05:15:43.406 081 18200.43 71.18 52663.34 88888.00 2007-03-22 05:15:43.906 081 18200.39 71.19 52663.30 88888.00 2007-03-22 05:15:44.406 081 18200.33 71.26 52663.29 88888.00 2007-03-22 05:15:44.906 081 18200.36 71.26 52663.20 88888.00 2007-03-22 05:15:45.406 081 18200.49 71.31 52663.27 88888.00 2007-03-22 05:15:45.906 081 18200.52 71.25 52663.31 88888.00 2007-03-22 05:15:46.406 081 18200.46 71.19 52663.41 88888.00 2007-03-22 05:15:46.906 081 18200.50 71.14 52663.54 88888.00 2007-03-22 05:15:47.406 081 18200.52 71.17 52663.54 88888.00 2007-03-22 05:15:47.906 081 18200.54 71.22 52663.30 88888.00 2007-03-22 05:15:48.406 081 18200.51 71.29 52663.18 88888.00 2007-03-22 05:15:48.906 081 18200.52 71.29 52663.17 88888.00 2007-03-22 05:15:49.406 081 18200.54 71.23 52663.21 88888.00 2007-03-22 05:15:49.906 081 18200.49 71.29 52663.23 88888.00 2007-03-22 05:15:50.406 081 18200.52 71.32 52663.21 88888.00 2007-03-22 05:15:50.906 081 18200.50 71.29 52663.30 88888.00 2007-03-22 05:15:51.406 081 18200.44 71.30 52663.27 88888.00 2007-03-22 05:15:51.906 081 18200.45 71.33 52663.22 88888.00 2007-03-22 05:15:52.406 081 18200.43 71.30 52663.14 88888.00 2007-03-22 05:15:52.906 081 18200.52 71.26 52663.07 88888.00 2007-03-22 05:15:53.406 081 18200.48 71.28 52663.07 88888.00 2007-03-22 05:15:53.906 081 18200.34 71.20 52663.10 88888.00 2007-03-22 05:15:54.406 081 18200.35 71.19 52663.13 88888.00 2007-03-22 05:15:54.906 081 18200.36 71.18 52663.06 88888.00 2007-03-22 05:15:55.406 081 18200.42 71.12 52663.02 88888.00 2007-03-22 05:15:55.906 081 18200.28 71.14 52663.00 88888.00 2007-03-22 05:15:56.406 081 18200.43 71.16 52663.09 88888.00 2007-03-22 05:15:56.906 081 18200.41 71.14 52663.04 88888.00 2007-03-22 05:15:57.406 081 18200.35 71.23 52662.88 88888.00 2007-03-22 05:15:57.906 081 18200.33 71.24 52662.88 88888.00 2007-03-22 05:15:58.406 081 18200.32 71.15 52663.08 88888.00 2007-03-22 05:15:58.906 081 18200.27 71.19 52663.10 88888.00 2007-03-22 05:15:59.406 081 18200.31 71.24 52663.10 88888.00 2007-03-22 05:15:59.906 081 18200.39 71.25 52663.09 88888.00 2007-03-22 05:16:00.406 081 18200.48 71.20 52663.13 88888.00 2007-03-22 05:16:00.906 081 18200.43 71.15 52663.19 88888.00 2007-03-22 05:16:01.406 081 18200.31 71.05 52663.25 88888.00 2007-03-22 05:16:01.906 081 18200.24 71.06 52663.16 88888.00 2007-03-22 05:16:02.406 081 18200.30 71.09 52663.20 88888.00 2007-03-22 05:16:02.906 081 18200.41 71.06 52663.14 88888.00 2007-03-22 05:16:03.406 081 18200.44 71.09 52663.11 88888.00 2007-03-22 05:16:03.906 081 18200.39 71.08 52663.07 88888.00 2007-03-22 05:16:04.406 081 18200.36 71.10 52663.17 88888.00 2007-03-22 05:16:04.906 081 18200.39 71.05 52663.21 88888.00 2007-03-22 05:16:05.406 081 18200.50 71.06 52663.17 88888.00 2007-03-22 05:16:05.906 081 18200.53 71.03 52663.20 88888.00 2007-03-22 05:16:06.406 081 18200.52 70.96 52663.07 88888.00 2007-03-22 05:16:06.906 081 18200.57 71.04 52663.09 88888.00 2007-03-22 05:16:07.406 081 18200.59 71.10 52663.20 88888.00 2007-03-22 05:16:07.906 081 18200.59 71.11 52663.29 88888.00 2007-03-22 05:16:08.406 081 18200.50 71.12 52663.30 88888.00 2007-03-22 05:16:08.906 081 18200.49 71.10 52663.22 88888.00 2007-03-22 05:16:09.406 081 18200.65 71.06 52663.18 88888.00 2007-03-22 05:16:09.906 081 18200.98 71.04 52663.14 88888.00 2007-03-22 05:16:10.406 081 18200.76 71.10 52663.23 88888.00 2007-03-22 05:16:10.906 081 18200.67 71.13 52663.25 88888.00 2007-03-22 05:16:11.406 081 18200.73 71.08 52663.39 88888.00 2007-03-22 05:16:11.906 081 18200.70 71.09 52663.32 88888.00 2007-03-22 05:16:12.406 081 18200.70 71.07 52663.28 88888.00 2007-03-22 05:16:12.906 081 18200.72 71.17 52663.30 88888.00 2007-03-22 05:16:13.406 081 18200.79 71.20 52663.21 88888.00 2007-03-22 05:16:13.906 081 18200.74 71.08 52663.14 88888.00 2007-03-22 05:16:14.406 081 18200.67 71.09 52663.10 88888.00 2007-03-22 05:16:14.906 081 18200.66 71.11 52663.16 88888.00 2007-03-22 05:16:15.406 081 18200.62 71.07 52663.11 88888.00 2007-03-22 05:16:15.906 081 18200.68 71.12 52663.28 88888.00 2007-03-22 05:16:16.406 081 18200.72 71.21 52663.33 88888.00 2007-03-22 05:16:16.906 081 18200.66 71.15 52663.27 88888.00 2007-03-22 05:16:17.406 081 18200.66 71.14 52663.25 88888.00 2007-03-22 05:16:17.906 081 18200.71 71.09 52663.33 88888.00 2007-03-22 05:16:18.406 081 18200.70 71.07 52663.26 88888.00 2007-03-22 05:16:18.906 081 18200.74 71.04 52663.27 88888.00 2007-03-22 05:16:19.406 081 18200.75 71.02 52663.22 88888.00 2007-03-22 05:16:19.906 081 18200.72 71.03 52663.14 88888.00 2007-03-22 05:16:20.406 081 18200.65 71.06 52663.19 88888.00 2007-03-22 05:16:20.906 081 18200.72 71.06 52663.15 88888.00 2007-03-22 05:16:21.406 081 18200.74 71.07 52663.08 88888.00 2007-03-22 05:16:21.906 081 18200.67 71.11 52663.16 88888.00 2007-03-22 05:16:22.406 081 18200.66 71.03 52663.16 88888.00 2007-03-22 05:16:22.906 081 18200.73 70.94 52663.07 88888.00 2007-03-22 05:16:23.406 081 18200.79 70.95 52663.02 88888.00 2007-03-22 05:16:23.906 081 18201.41 70.94 52663.10 88888.00 2007-03-22 05:16:24.406 081 18201.69 70.92 52663.13 88888.00 2007-03-22 05:16:24.906 081 18201.66 70.98 52663.20 88888.00 2007-03-22 05:16:25.406 081 18201.51 70.99 52663.31 88888.00 2007-03-22 05:16:25.906 081 18201.51 71.06 52663.25 88888.00 2007-03-22 05:16:26.406 081 18201.72 71.07 52663.18 88888.00 2007-03-22 05:16:26.906 081 18201.79 70.97 52663.21 88888.00 2007-03-22 05:16:27.406 081 18201.66 70.95 52663.29 88888.00 2007-03-22 05:16:27.906 081 18201.54 70.92 52663.29 88888.00 2007-03-22 05:16:28.406 081 18201.27 70.97 52663.15 88888.00 2007-03-22 05:16:28.906 081 18200.59 70.95 52663.21 88888.00 2007-03-22 05:16:29.406 081 18200.52 70.86 52663.20 88888.00 2007-03-22 05:16:29.906 081 18200.55 70.84 52663.29 88888.00 2007-03-22 05:16:30.406 081 18200.54 70.96 52663.37 88888.00 2007-03-22 05:16:30.906 081 18200.68 71.06 52663.33 88888.00 2007-03-22 05:16:31.406 081 18200.63 71.08 52663.16 88888.00 2007-03-22 05:16:31.906 081 18200.51 71.04 52663.02 88888.00 2007-03-22 05:16:32.406 081 18200.45 71.02 52663.05 88888.00 2007-03-22 05:16:32.906 081 18200.50 71.20 52663.03 88888.00 2007-03-22 05:16:33.406 081 18200.60 71.19 52663.11 88888.00 2007-03-22 05:16:33.906 081 18200.63 71.24 52663.13 88888.00 2007-03-22 05:16:34.406 081 18200.66 71.17 52663.11 88888.00 2007-03-22 05:16:34.906 081 18200.64 71.21 52663.21 88888.00 2007-03-22 05:16:35.406 081 18200.71 71.26 52663.22 88888.00 2007-03-22 05:16:35.906 081 18200.71 71.23 52663.19 88888.00 2007-03-22 05:16:36.406 081 18200.68 71.25 52663.03 88888.00 2007-03-22 05:16:36.906 081 18200.62 71.19 52662.95 88888.00 2007-03-22 05:16:37.406 081 18200.62 71.21 52663.03 88888.00 2007-03-22 05:16:37.906 081 18200.62 71.19 52663.04 88888.00 2007-03-22 05:16:38.406 081 18200.67 71.20 52663.07 88888.00 2007-03-22 05:16:38.906 081 18200.56 71.22 52662.99 88888.00 2007-03-22 05:16:39.406 081 18200.73 71.22 52663.16 88888.00 2007-03-22 05:16:39.906 081 18200.68 71.16 52663.29 88888.00 2007-03-22 05:16:40.406 081 18200.51 71.13 52663.22 88888.00 2007-03-22 05:16:40.906 081 18200.38 71.13 52663.13 88888.00 2007-03-22 05:16:41.406 081 18200.30 71.14 52663.10 88888.00 2007-03-22 05:16:41.906 081 18200.49 71.09 52663.10 88888.00 2007-03-22 05:16:42.406 081 18200.53 71.06 52663.18 88888.00 2007-03-22 05:16:42.906 081 18200.51 71.01 52663.22 88888.00 2007-03-22 05:16:43.406 081 18200.34 70.97 52663.18 88888.00 2007-03-22 05:16:43.906 081 18200.35 70.89 52663.22 88888.00 2007-03-22 05:16:44.406 081 18200.38 71.00 52663.27 88888.00 2007-03-22 05:16:44.906 081 18200.39 71.04 52663.21 88888.00 2007-03-22 05:16:45.406 081 18200.38 71.07 52663.13 88888.00 2007-03-22 05:16:45.906 081 18200.44 71.11 52663.07 88888.00 2007-03-22 05:16:46.406 081 18200.24 71.11 52663.10 88888.00 2007-03-22 05:16:46.906 081 18200.30 71.06 52663.10 88888.00 2007-03-22 05:16:47.406 081 18200.34 71.00 52663.08 88888.00 2007-03-22 05:16:47.906 081 18200.38 71.07 52663.16 88888.00 2007-03-22 05:16:48.406 081 18200.23 71.09 52663.09 88888.00 2007-03-22 05:16:48.906 081 18200.28 71.13 52663.08 88888.00 2007-03-22 05:16:49.406 081 18200.25 71.15 52663.10 88888.00 2007-03-22 05:16:49.906 081 18200.19 71.13 52663.11 88888.00 2007-03-22 05:16:50.406 081 18200.19 71.16 52663.23 88888.00 2007-03-22 05:16:50.906 081 18200.19 71.17 52663.25 88888.00 2007-03-22 05:16:51.406 081 18200.11 71.06 52663.03 88888.00 2007-03-22 05:16:51.906 081 18200.14 71.05 52663.00 88888.00 2007-03-22 05:16:52.406 081 18200.10 71.01 52663.13 88888.00 2007-03-22 05:16:52.906 081 18200.18 71.04 52663.19 88888.00 2007-03-22 05:16:53.406 081 18200.18 71.09 52663.30 88888.00 2007-03-22 05:16:53.906 081 18200.00 71.15 52663.28 88888.00 2007-03-22 05:16:54.406 081 18199.98 71.07 52663.26 88888.00 2007-03-22 05:16:54.906 081 18200.03 71.01 52663.30 88888.00 2007-03-22 05:16:55.406 081 18200.00 71.03 52663.35 88888.00 2007-03-22 05:16:55.906 081 18200.07 70.98 52663.26 88888.00 2007-03-22 05:16:56.406 081 18200.05 70.94 52663.26 88888.00 2007-03-22 05:16:56.906 081 18200.00 70.90 52663.18 88888.00 2007-03-22 05:16:57.406 081 18199.95 70.91 52663.21 88888.00 2007-03-22 05:16:57.906 081 18200.01 70.97 52663.21 88888.00 2007-03-22 05:16:58.406 081 18199.96 70.98 52663.23 88888.00 2007-03-22 05:16:58.906 081 18199.89 70.99 52663.26 88888.00 2007-03-22 05:16:59.406 081 18199.81 70.99 52663.22 88888.00 2007-03-22 05:16:59.906 081 18199.89 70.97 52663.32 88888.00 2007-03-22 05:17:00.406 081 18199.86 70.92 52663.40 88888.00 2007-03-22 05:17:00.906 081 18199.89 70.87 52663.48 88888.00 2007-03-22 05:17:01.406 081 18199.83 70.94 52663.34 88888.00 2007-03-22 05:17:01.906 081 18199.87 70.96 52663.20 88888.00 2007-03-22 05:17:02.406 081 18199.85 70.91 52663.19 88888.00 2007-03-22 05:17:02.906 081 18199.87 70.95 52663.07 88888.00 2007-03-22 05:17:03.406 081 18199.96 70.94 52663.23 88888.00 2007-03-22 05:17:03.906 081 18199.97 70.97 52663.31 88888.00 2007-03-22 05:17:04.406 081 18199.96 70.97 52663.20 88888.00 2007-03-22 05:17:04.906 081 18199.87 70.99 52663.18 88888.00 2007-03-22 05:17:05.406 081 18199.81 70.96 52663.21 88888.00 2007-03-22 05:17:05.906 081 18199.81 70.87 52663.20 88888.00 2007-03-22 05:17:06.406 081 18199.76 70.87 52663.18 88888.00 2007-03-22 05:17:06.906 081 18199.74 70.87 52663.15 88888.00 2007-03-22 05:17:07.406 081 18199.83 70.84 52663.23 88888.00 2007-03-22 05:17:07.906 081 18199.86 70.86 52663.26 88888.00 2007-03-22 05:17:08.406 081 18199.76 70.82 52663.19 88888.00 2007-03-22 05:17:08.906 081 18199.80 70.85 52663.17 88888.00 2007-03-22 05:17:09.406 081 18199.80 70.98 52663.22 88888.00 2007-03-22 05:17:09.906 081 18199.72 70.97 52663.19 88888.00 2007-03-22 05:17:10.406 081 18199.73 71.01 52663.20 88888.00 2007-03-22 05:17:10.906 081 18199.76 70.98 52663.26 88888.00 2007-03-22 05:17:11.406 081 18199.68 70.87 52663.28 88888.00 2007-03-22 05:17:11.906 081 18199.60 70.95 52663.28 88888.00 2007-03-22 05:17:12.406 081 18199.54 71.00 52663.25 88888.00 2007-03-22 05:17:12.906 081 18199.59 71.01 52663.27 88888.00 2007-03-22 05:17:13.406 081 18199.60 70.98 52663.32 88888.00 2007-03-22 05:17:13.906 081 18199.60 70.91 52663.33 88888.00 2007-03-22 05:17:14.406 081 18199.66 70.91 52663.39 88888.00 2007-03-22 05:17:14.906 081 18199.49 70.95 52663.26 88888.00 2007-03-22 05:17:15.406 081 18199.45 71.02 52663.26 88888.00 2007-03-22 05:17:15.906 081 18199.48 71.11 52663.31 88888.00 2007-03-22 05:17:16.406 081 18199.42 71.10 52663.21 88888.00 2007-03-22 05:17:16.906 081 18199.45 71.00 52663.09 88888.00 2007-03-22 05:17:17.406 081 18199.51 71.04 52663.16 88888.00 2007-03-22 05:17:17.906 081 18199.54 71.06 52663.21 88888.00 2007-03-22 05:17:18.406 081 18199.46 71.07 52663.21 88888.00 2007-03-22 05:17:18.906 081 18199.49 71.08 52663.13 88888.00 2007-03-22 05:17:19.406 081 18199.49 71.01 52663.17 88888.00 2007-03-22 05:17:19.906 081 18199.51 70.97 52663.22 88888.00 2007-03-22 05:17:20.406 081 18199.51 70.97 52663.29 88888.00 2007-03-22 05:17:20.906 081 18199.59 70.95 52663.20 88888.00 2007-03-22 05:17:21.406 081 18199.46 70.95 52663.13 88888.00 2007-03-22 05:17:21.906 081 18199.46 70.95 52663.00 88888.00 2007-03-22 05:17:22.406 081 18199.47 70.91 52663.00 88888.00 2007-03-22 05:17:22.906 081 18199.49 70.94 52663.03 88888.00 2007-03-22 05:17:23.406 081 18199.44 70.92 52662.96 88888.00 2007-03-22 05:17:23.906 081 18199.47 70.94 52662.92 88888.00 2007-03-22 05:17:24.406 081 18199.45 70.98 52662.97 88888.00 2007-03-22 05:17:24.906 081 18199.45 71.01 52663.06 88888.00 2007-03-22 05:17:25.406 081 18199.47 71.10 52663.04 88888.00 2007-03-22 05:17:25.906 081 18199.44 71.11 52662.95 88888.00 2007-03-22 05:17:26.406 081 18199.49 71.07 52662.86 88888.00 2007-03-22 05:17:26.906 081 18199.45 70.99 52662.93 88888.00 2007-03-22 05:17:27.406 081 18199.48 71.03 52662.96 88888.00 2007-03-22 05:17:27.906 081 18199.42 70.99 52662.95 88888.00 2007-03-22 05:17:28.406 081 18199.46 70.98 52663.08 88888.00 2007-03-22 05:17:28.906 081 18199.53 70.86 52662.93 88888.00 2007-03-22 05:17:29.406 081 18199.42 70.87 52662.79 88888.00 2007-03-22 05:17:29.906 081 18199.38 70.96 52662.82 88888.00 2007-03-22 05:17:30.406 081 18199.32 71.06 52662.81 88888.00 2007-03-22 05:17:30.906 081 18199.25 71.05 52662.77 88888.00 2007-03-22 05:17:31.403 081 18199.24 71.00 52662.86 88888.00 2007-03-22 05:17:31.903 081 18199.19 70.99 52662.80 88888.00 2007-03-22 05:17:32.403 081 18199.22 70.94 52662.80 88888.00 2007-03-22 05:17:32.903 081 18199.24 70.97 52662.86 88888.00 2007-03-22 05:17:33.403 081 18199.19 70.98 52662.77 88888.00 2007-03-22 05:17:33.903 081 18199.19 70.89 52662.73 88888.00 2007-03-22 05:17:34.403 081 18199.25 70.89 52662.67 88888.00 2007-03-22 05:17:34.903 081 18199.16 70.90 52662.76 88888.00 2007-03-22 05:17:35.403 081 18199.12 70.95 52662.91 88888.00 2007-03-22 05:17:35.903 081 18199.14 70.94 52662.83 88888.00 2007-03-22 05:17:36.403 081 18199.11 70.94 52662.91 88888.00 2007-03-22 05:17:36.903 081 18199.08 70.97 52662.88 88888.00 2007-03-22 05:17:37.403 081 18199.20 70.99 52662.86 88888.00 2007-03-22 05:17:37.903 081 18199.26 70.96 52662.84 88888.00 2007-03-22 05:17:38.403 081 18199.15 70.95 52662.90 88888.00 2007-03-22 05:17:38.903 081 18199.07 70.97 52662.83 88888.00 2007-03-22 05:17:39.403 081 18199.09 70.92 52662.64 88888.00 2007-03-22 05:17:39.903 081 18199.15 70.94 52662.71 88888.00 2007-03-22 05:17:40.403 081 18199.08 70.98 52662.69 88888.00 2007-03-22 05:17:40.903 081 18199.14 70.89 52662.57 88888.00 2007-03-22 05:17:41.403 081 18199.24 70.84 52662.60 88888.00 2007-03-22 05:17:41.903 081 18199.14 70.91 52662.81 88888.00 2007-03-22 05:17:42.403 081 18199.16 71.00 52662.75 88888.00 2007-03-22 05:17:42.903 081 18199.11 71.05 52662.79 88888.00 2007-03-22 05:17:43.403 081 18199.00 71.04 52662.73 88888.00 2007-03-22 05:17:43.903 081 18198.98 70.98 52662.57 88888.00 2007-03-22 05:17:44.403 081 18199.14 70.95 52662.58 88888.00 2007-03-22 05:17:44.903 081 18199.19 70.88 52662.68 88888.00 2007-03-22 05:17:45.403 081 18199.16 70.81 52662.72 88888.00 2007-03-22 05:17:45.903 081 18199.07 70.88 52662.68 88888.00 2007-03-22 05:17:46.403 081 18199.10 71.01 52662.70 88888.00 2007-03-22 05:17:46.903 081 18199.11 71.03 52662.57 88888.00 2007-03-22 05:17:47.403 081 18199.12 70.97 52662.41 88888.00 2007-03-22 05:17:47.903 081 18199.13 71.00 52662.49 88888.00 2007-03-22 05:17:48.403 081 18199.19 71.07 52662.58 88888.00 2007-03-22 05:17:48.903 081 18199.16 71.06 52662.51 88888.00 2007-03-22 05:17:49.403 081 18199.01 70.98 52662.52 88888.00 2007-03-22 05:17:49.903 081 18199.01 70.82 52662.42 88888.00 2007-03-22 05:17:50.403 081 18199.07 70.72 52662.48 88888.00 2007-03-22 05:17:50.903 081 18199.09 70.79 52662.48 88888.00 2007-03-22 05:17:51.403 081 18198.99 70.86 52662.34 88888.00 2007-03-22 05:17:51.903 081 18198.98 70.81 52662.41 88888.00 2007-03-22 05:17:52.403 081 18199.00 70.84 52662.46 88888.00 2007-03-22 05:17:52.903 081 18199.01 70.87 52662.49 88888.00 2007-03-22 05:17:53.403 081 18199.05 70.91 52662.50 88888.00 2007-03-22 05:17:53.903 081 18199.05 70.92 52662.48 88888.00 2007-03-22 05:17:54.403 081 18198.94 70.95 52662.57 88888.00 2007-03-22 05:17:54.903 081 18198.98 70.98 52662.68 88888.00 2007-03-22 05:17:55.403 081 18198.92 70.92 52662.64 88888.00 2007-03-22 05:17:55.903 081 18198.81 70.89 52662.65 88888.00 2007-03-22 05:17:56.403 081 18198.93 70.88 52662.69 88888.00 2007-03-22 05:17:56.903 081 18198.89 70.94 52662.56 88888.00 2007-03-22 05:17:57.403 081 18198.98 71.02 52662.46 88888.00 2007-03-22 05:17:57.903 081 18198.91 70.97 52662.46 88888.00 2007-03-22 05:17:58.403 081 18198.96 70.95 52662.41 88888.00 2007-03-22 05:17:58.903 081 18198.90 70.98 52662.45 88888.00 2007-03-22 05:17:59.403 081 18198.94 71.00 52662.41 88888.00 2007-03-22 05:17:59.903 081 18199.00 70.98 52662.42 88888.00 2007-03-22 05:18:00.403 081 18199.01 71.02 52662.41 88888.00 2007-03-22 05:18:00.903 081 18198.86 71.09 52662.36 88888.00 2007-03-22 05:18:01.403 081 18198.89 71.14 52662.28 88888.00 2007-03-22 05:18:01.903 081 18198.91 71.11 52662.22 88888.00 2007-03-22 05:18:02.403 081 18198.91 71.12 52662.24 88888.00 2007-03-22 05:18:02.903 081 18198.93 71.12 52662.26 88888.00 2007-03-22 05:18:03.403 081 18198.96 71.17 52662.21 88888.00 2007-03-22 05:18:03.903 081 18199.03 71.09 52662.23 88888.00 2007-03-22 05:18:04.403 081 18199.03 71.02 52662.38 88888.00 2007-03-22 05:18:04.903 081 18198.90 71.01 52662.51 88888.00 2007-03-22 05:18:05.403 081 18198.86 71.04 52662.51 88888.00 2007-03-22 05:18:05.903 081 18198.88 70.99 52662.45 88888.00 2007-03-22 05:18:06.403 081 18198.87 71.04 52662.48 88888.00 2007-03-22 05:18:06.903 081 18198.97 71.05 52662.69 88888.00 2007-03-22 05:18:07.403 081 18198.92 71.12 52662.70 88888.00 2007-03-22 05:18:07.903 081 18198.80 71.11 52662.62 88888.00 2007-03-22 05:18:08.403 081 18198.84 71.07 52662.48 88888.00 2007-03-22 05:18:08.903 081 18199.02 71.08 52662.46 88888.00 2007-03-22 05:18:09.403 081 18199.04 71.05 52662.49 88888.00 2007-03-22 05:18:09.903 081 18198.98 71.03 52662.40 88888.00 2007-03-22 05:18:10.403 081 18198.90 71.02 52662.44 88888.00 2007-03-22 05:18:10.903 081 18198.81 71.01 52662.49 88888.00 2007-03-22 05:18:11.403 081 18198.93 71.03 52662.53 88888.00 2007-03-22 05:18:11.903 081 18198.92 71.01 52662.50 88888.00 2007-03-22 05:18:12.403 081 18198.92 70.99 52662.42 88888.00 2007-03-22 05:18:12.903 081 18198.99 70.94 52662.39 88888.00 2007-03-22 05:18:13.403 081 18198.94 70.96 52662.42 88888.00 2007-03-22 05:18:13.903 081 18198.78 71.00 52662.38 88888.00 2007-03-22 05:18:14.403 081 18198.81 71.06 52662.36 88888.00 2007-03-22 05:18:14.903 081 18198.92 71.12 52662.39 88888.00 2007-03-22 05:18:15.403 081 18198.91 71.11 52662.35 88888.00 2007-03-22 05:18:15.903 081 18198.96 71.09 52662.45 88888.00 2007-03-22 05:18:16.403 081 18198.91 71.04 52662.48 88888.00 2007-03-22 05:18:16.903 081 18198.89 71.07 52662.37 88888.00 2007-03-22 05:18:17.403 081 18198.97 71.07 52662.38 88888.00 2007-03-22 05:18:17.903 081 18199.04 71.06 52662.45 88888.00 2007-03-22 05:18:18.403 081 18199.05 71.13 52662.49 88888.00 2007-03-22 05:18:18.903 081 18199.01 71.16 52662.42 88888.00 2007-03-22 05:18:19.403 081 18199.02 71.09 52662.42 88888.00 2007-03-22 05:18:19.903 081 18199.08 71.04 52662.35 88888.00 2007-03-22 05:18:20.403 081 18198.96 71.12 52662.40 88888.00 2007-03-22 05:18:20.903 081 18198.92 71.20 52662.47 88888.00 2007-03-22 05:18:21.403 081 18198.99 71.22 52662.44 88888.00 2007-03-22 05:18:21.903 081 18198.96 71.16 52662.35 88888.00 2007-03-22 05:18:22.403 081 18198.97 71.20 52662.32 88888.00 2007-03-22 05:18:22.903 081 18198.98 71.18 52662.38 88888.00 2007-03-22 05:18:23.403 081 18199.09 71.14 52662.53 88888.00 2007-03-22 05:18:23.903 081 18199.11 71.14 52662.40 88888.00 2007-03-22 05:18:24.403 081 18198.97 71.14 52662.34 88888.00 2007-03-22 05:18:24.903 081 18198.87 71.18 52662.41 88888.00 2007-03-22 05:18:25.403 081 18198.91 71.13 52662.27 88888.00 2007-03-22 05:18:25.903 081 18198.90 71.15 52662.36 88888.00 2007-03-22 05:18:26.403 081 18199.02 71.15 52662.35 88888.00 2007-03-22 05:18:26.903 081 18199.08 71.11 52662.39 88888.00 2007-03-22 05:18:27.403 081 18199.07 71.04 52662.35 88888.00 2007-03-22 05:18:27.903 081 18199.05 71.04 52662.37 88888.00 2007-03-22 05:18:28.403 081 18199.05 71.04 52662.28 88888.00 2007-03-22 05:18:28.903 081 18199.07 71.12 52662.33 88888.00 2007-03-22 05:18:29.403 081 18199.07 71.14 52662.33 88888.00 2007-03-22 05:18:29.903 081 18199.04 71.12 52662.28 88888.00 2007-03-22 05:18:30.403 081 18199.10 71.09 52662.19 88888.00 2007-03-22 05:18:30.903 081 18199.14 71.04 52662.22 88888.00 2007-03-22 05:18:31.403 081 18199.01 71.05 52662.28 88888.00 2007-03-22 05:18:31.903 081 18198.99 71.07 52662.38 88888.00 2007-03-22 05:18:32.403 081 18199.00 71.10 52662.37 88888.00 2007-03-22 05:18:32.903 081 18199.02 71.10 52662.36 88888.00 2007-03-22 05:18:33.403 081 18198.97 71.07 52662.32 88888.00 2007-03-22 05:18:33.903 081 18199.03 71.11 52662.35 88888.00 2007-03-22 05:18:34.403 081 18198.99 71.15 52662.44 88888.00 2007-03-22 05:18:34.903 081 18198.96 71.14 52662.49 88888.00 2007-03-22 05:18:35.403 081 18198.83 71.08 52662.48 88888.00 2007-03-22 05:18:35.903 081 18198.71 71.00 52662.52 88888.00 2007-03-22 05:18:36.403 081 18198.75 71.02 52662.51 88888.00 2007-03-22 05:18:36.903 081 18198.80 71.05 52662.39 88888.00 2007-03-22 05:18:37.403 081 18198.90 71.16 52662.34 88888.00 2007-03-22 05:18:37.903 081 18198.92 71.16 52662.36 88888.00 2007-03-22 05:18:38.403 081 18199.00 71.10 52662.40 88888.00 2007-03-22 05:18:38.903 081 18198.99 71.09 52662.35 88888.00 2007-03-22 05:18:39.403 081 18199.04 71.11 52662.27 88888.00 2007-03-22 05:18:39.903 081 18199.02 71.09 52662.38 88888.00 2007-03-22 05:18:40.403 081 18199.03 71.11 52662.29 88888.00 2007-03-22 05:18:40.903 081 18199.05 71.18 52662.24 88888.00 2007-03-22 05:18:41.403 081 18198.97 71.25 52662.22 88888.00 2007-03-22 05:18:41.903 081 18198.89 71.24 52662.34 88888.00 2007-03-22 05:18:42.403 081 18198.94 71.21 52662.44 88888.00 2007-03-22 05:18:42.903 081 18198.92 71.29 52662.42 88888.00 2007-03-22 05:18:43.403 081 18199.04 71.23 52662.35 88888.00 2007-03-22 05:18:43.903 081 18199.07 71.21 52662.38 88888.00 2007-03-22 05:18:44.403 081 18199.10 71.09 52662.39 88888.00 2007-03-22 05:18:44.903 081 18199.11 71.12 52662.36 88888.00 2007-03-22 05:18:45.403 081 18199.03 71.17 52662.39 88888.00 2007-03-22 05:18:45.903 081 18198.98 71.16 52662.37 88888.00 2007-03-22 05:18:46.403 081 18198.96 71.13 52662.24 88888.00 2007-03-22 05:18:46.903 081 18198.89 71.21 52662.29 88888.00 2007-03-22 05:18:47.403 081 18199.26 71.23 52662.24 88888.00 2007-03-22 05:18:47.903 081 18199.89 71.24 52662.07 88888.00 2007-03-22 05:18:48.403 081 18199.87 71.28 52662.03 88888.00 2007-03-22 05:18:48.903 081 18200.02 71.28 52662.07 88888.00 2007-03-22 05:18:49.403 081 18200.10 71.26 52662.13 88888.00 2007-03-22 05:18:49.903 081 18200.07 71.24 52662.22 88888.00 2007-03-22 05:18:50.403 081 18200.06 71.16 52662.11 88888.00 2007-03-22 05:18:50.903 081 18200.05 71.09 52662.00 88888.00 2007-03-22 05:18:51.403 081 18199.99 71.11 52662.13 88888.00 2007-03-22 05:18:51.903 081 18199.95 71.13 52662.15 88888.00 2007-03-22 05:18:52.403 081 18199.98 71.16 52662.22 88888.00 2007-03-22 05:18:52.903 081 18200.12 71.21 52662.15 88888.00 2007-03-22 05:18:53.403 081 18200.13 71.21 52662.17 88888.00 2007-03-22 05:18:53.903 081 18200.02 71.21 52662.06 88888.00 2007-03-22 05:18:54.403 081 18200.03 71.14 52662.02 88888.00 2007-03-22 05:18:54.903 081 18199.96 71.19 52662.12 88888.00 2007-03-22 05:18:55.403 081 18199.99 71.21 52662.16 88888.00 2007-03-22 05:18:55.903 081 18200.03 71.16 52662.16 88888.00 2007-03-22 05:18:56.403 081 18199.62 71.18 52662.12 88888.00 2007-03-22 05:18:56.903 081 18199.07 71.14 52662.07 88888.00 2007-03-22 05:18:57.403 081 18199.05 71.09 52662.11 88888.00 2007-03-22 05:18:57.903 081 18198.99 71.10 52662.04 88888.00 2007-03-22 05:18:58.403 081 18198.99 71.07 52662.00 88888.00 2007-03-22 05:18:58.903 081 18198.94 71.09 52662.09 88888.00 2007-03-22 05:18:59.403 081 18198.97 71.14 52662.07 88888.00 2007-03-22 05:18:59.903 081 18199.00 71.11 52662.09 88888.00 2007-03-22 05:19:00.403 081 18198.93 71.13 52662.17 88888.00 2007-03-22 05:19:00.903 081 18198.94 71.13 52662.25 88888.00 2007-03-22 05:19:01.403 081 18198.97 71.18 52662.22 88888.00 2007-03-22 05:19:01.903 081 18198.80 71.17 52662.15 88888.00 2007-03-22 05:19:02.403 081 18198.88 71.12 52662.11 88888.00 2007-03-22 05:19:02.903 081 18198.88 71.15 52662.10 88888.00 2007-03-22 05:19:03.403 081 18198.81 71.15 52662.11 88888.00 2007-03-22 05:19:03.903 081 18198.77 71.18 52662.26 88888.00 2007-03-22 05:19:04.403 081 18198.79 71.15 52662.14 88888.00 2007-03-22 05:19:04.903 081 18198.73 71.17 52662.07 88888.00 2007-03-22 05:19:05.403 081 18198.82 71.22 52662.10 88888.00 2007-03-22 05:19:05.903 081 18198.82 71.20 52662.18 88888.00 2007-03-22 05:19:06.403 081 18198.80 71.23 52662.19 88888.00 2007-03-22 05:19:06.903 081 18198.75 71.19 52662.07 88888.00 2007-03-22 05:19:07.403 081 18198.70 71.22 52661.94 88888.00 2007-03-22 05:19:07.903 081 18198.69 71.22 52662.01 88888.00 2007-03-22 05:19:08.403 081 18198.56 71.29 52661.94 88888.00 2007-03-22 05:19:08.903 081 18198.58 71.32 52661.97 88888.00 2007-03-22 05:19:09.403 081 18198.70 71.23 52662.01 88888.00 2007-03-22 05:19:09.903 081 18198.66 71.18 52662.07 88888.00 2007-03-22 05:19:10.403 081 18198.62 71.26 52662.02 88888.00 2007-03-22 05:19:10.903 081 18198.59 71.28 52662.03 88888.00 2007-03-22 05:19:11.403 081 18198.59 71.31 52661.98 88888.00 2007-03-22 05:19:11.903 081 18198.58 71.23 52661.94 88888.00 2007-03-22 05:19:12.403 081 18198.62 71.13 52662.01 88888.00 2007-03-22 05:19:12.903 081 18198.62 71.11 52661.84 88888.00 2007-03-22 05:19:13.403 081 18198.64 71.11 52661.84 88888.00 2007-03-22 05:19:13.903 081 18198.61 71.07 52661.92 88888.00 2007-03-22 05:19:14.403 081 18198.64 71.00 52661.83 88888.00 2007-03-22 05:19:14.903 081 18198.71 71.01 52661.82 88888.00 2007-03-22 05:19:15.403 081 18198.84 71.10 52661.81 88888.00 2007-03-22 05:19:15.903 081 18198.84 71.07 52661.63 88888.00 2007-03-22 05:19:16.403 081 18198.71 71.04 52661.63 88888.00 2007-03-22 05:19:16.903 081 18198.72 71.12 52661.64 88888.00 2007-03-22 05:19:17.403 081 18198.73 71.19 52661.68 88888.00 2007-03-22 05:19:17.903 081 18198.57 71.13 52661.72 88888.00 2007-03-22 05:19:18.403 081 18198.58 71.08 52661.77 88888.00 2007-03-22 05:19:18.903 081 18198.49 71.10 52661.72 88888.00 2007-03-22 05:19:19.403 081 18198.49 71.12 52661.75 88888.00 2007-03-22 05:19:19.903 081 18198.57 71.13 52661.74 88888.00 2007-03-22 05:19:20.403 081 18198.50 71.06 52661.82 88888.00 2007-03-22 05:19:20.903 081 18198.49 71.07 52661.98 88888.00 2007-03-22 05:19:21.403 081 18198.55 71.05 52661.94 88888.00 2007-03-22 05:19:21.903 081 18198.59 71.22 52661.80 88888.00 2007-03-22 05:19:22.403 081 18198.55 71.30 52661.86 88888.00 2007-03-22 05:19:22.903 081 18198.51 71.26 52661.87 88888.00 2007-03-22 05:19:23.403 081 18198.34 71.20 52661.84 88888.00 2007-03-22 05:19:23.903 081 18198.39 71.13 52661.89 88888.00 2007-03-22 05:19:24.403 081 18198.28 71.24 52661.94 88888.00 2007-03-22 05:19:24.903 081 18198.25 71.28 52661.91 88888.00 2007-03-22 05:19:25.403 081 18198.25 71.24 52661.79 88888.00 2007-03-22 05:19:25.903 081 18198.25 71.16 52661.61 88888.00 2007-03-22 05:19:26.403 081 18198.33 71.15 52661.60 88888.00 2007-03-22 05:19:26.903 081 18198.31 71.17 52661.60 88888.00 2007-03-22 05:19:27.403 081 18198.25 71.16 52661.55 88888.00 2007-03-22 05:19:27.903 081 18198.26 71.09 52661.57 88888.00 2007-03-22 05:19:28.403 081 18198.35 71.10 52661.64 88888.00 2007-03-22 05:19:28.903 081 18198.36 71.16 52661.78 88888.00 2007-03-22 05:19:29.403 081 18198.38 71.05 52661.81 88888.00 2007-03-22 05:19:29.903 081 18198.35 71.06 52661.80 88888.00 2007-03-22 05:19:30.403 081 18198.33 71.11 52661.75 88888.00 2007-03-22 05:19:30.903 081 18198.34 71.16 52661.72 88888.00 2007-03-22 05:19:31.403 081 18198.23 71.15 52661.65 88888.00 2007-03-22 05:19:31.903 081 18198.20 71.13 52661.64 88888.00 2007-03-22 05:19:32.403 081 18198.16 71.11 52661.61 88888.00 2007-03-22 05:19:32.903 081 18198.26 71.06 52661.65 88888.00 2007-03-22 05:19:33.403 081 18198.28 71.04 52661.60 88888.00 2007-03-22 05:19:33.903 081 18198.33 71.12 52661.58 88888.00 2007-03-22 05:19:34.403 081 18198.33 71.17 52661.52 88888.00 2007-03-22 05:19:34.903 081 18198.35 71.21 52661.55 88888.00 2007-03-22 05:19:35.403 081 18198.23 71.18 52661.49 88888.00 2007-03-22 05:19:35.903 081 18198.24 71.13 52661.48 88888.00 2007-03-22 05:19:36.403 081 18198.34 71.15 52661.60 88888.00 2007-03-22 05:19:36.903 081 18198.27 71.23 52661.55 88888.00 2007-03-22 05:19:37.403 081 18198.12 71.18 52661.49 88888.00 2007-03-22 05:19:37.903 081 18198.21 71.19 52661.54 88888.00 2007-03-22 05:19:38.403 081 18198.37 71.19 52661.59 88888.00 2007-03-22 05:19:38.903 081 18198.33 71.18 52661.76 88888.00 2007-03-22 05:19:39.403 081 18198.32 71.15 52661.79 88888.00 2007-03-22 05:19:39.903 081 18198.26 71.13 52661.71 88888.00 2007-03-22 05:19:40.403 081 18198.18 71.12 52661.70 88888.00 2007-03-22 05:19:40.903 081 18198.28 71.09 52661.61 88888.00 2007-03-22 05:19:41.403 081 18198.34 71.14 52661.57 88888.00 2007-03-22 05:19:41.903 081 18198.32 71.22 52661.61 88888.00 2007-03-22 05:19:42.403 081 18198.37 71.25 52661.69 88888.00 2007-03-22 05:19:42.903 081 18198.39 71.24 52661.67 88888.00 2007-03-22 05:19:43.403 081 18198.25 71.19 52661.78 88888.00 2007-03-22 05:19:43.903 081 18198.23 71.20 52661.69 88888.00 2007-03-22 05:19:44.403 081 18198.25 71.28 52661.65 88888.00 2007-03-22 05:19:44.903 081 18198.12 71.26 52661.63 88888.00 2007-03-22 05:19:45.403 081 18197.89 71.32 52661.69 88888.00 2007-03-22 05:19:45.903 081 18198.08 71.26 52661.77 88888.00 2007-03-22 05:19:46.403 081 18198.14 71.28 52661.67 88888.00 2007-03-22 05:19:46.903 081 18198.04 71.25 52661.59 88888.00 2007-03-22 05:19:47.403 081 18198.03 71.26 52661.54 88888.00 2007-03-22 05:19:47.903 081 18198.06 71.22 52661.59 88888.00 2007-03-22 05:19:48.403 081 18198.12 71.20 52661.70 88888.00 2007-03-22 05:19:48.903 081 18198.06 71.20 52661.70 88888.00 2007-03-22 05:19:49.403 081 18198.00 71.15 52661.75 88888.00 2007-03-22 05:19:49.903 081 18197.97 71.20 52661.72 88888.00 2007-03-22 05:19:50.403 081 18198.01 71.19 52661.70 88888.00 2007-03-22 05:19:50.903 081 18197.95 71.23 52661.74 88888.00 2007-03-22 05:19:51.403 081 18197.96 71.18 52661.78 88888.00 2007-03-22 05:19:51.903 081 18197.95 71.19 52661.83 88888.00 2007-03-22 05:19:52.403 081 18198.02 71.22 52661.87 88888.00 2007-03-22 05:19:52.903 081 18197.99 71.19 52661.89 88888.00 2007-03-22 05:19:53.403 081 18197.94 71.09 52661.93 88888.00 2007-03-22 05:19:53.903 081 18197.92 71.11 52661.97 88888.00 2007-03-22 05:19:54.403 081 18198.05 71.18 52662.02 88888.00 2007-03-22 05:19:54.903 081 18197.96 71.17 52662.02 88888.00 2007-03-22 05:19:55.403 081 18198.07 71.17 52662.09 88888.00 2007-03-22 05:19:55.903 081 18198.02 71.25 52662.11 88888.00 2007-03-22 05:19:56.403 081 18197.92 71.24 52662.15 88888.00 2007-03-22 05:19:56.903 081 18197.89 71.20 52662.14 88888.00 2007-03-22 05:19:57.403 081 18197.96 71.22 52662.02 88888.00 2007-03-22 05:19:57.903 081 18197.90 71.16 52662.04 88888.00 2007-03-22 05:19:58.403 081 18197.89 71.09 52661.99 88888.00 2007-03-22 05:19:58.903 081 18197.79 71.04 52661.99 88888.00 2007-03-22 05:19:59.403 081 18197.74 70.98 52661.99 88888.00 2007-03-22 05:19:59.903 081 18197.66 71.07 52662.09 88888.00 2007-03-22 05:20:00.403 081 18197.66 71.20 52662.05 88888.00 2007-03-22 05:20:00.903 081 18197.63 71.22 52661.98 88888.00 2007-03-22 05:20:01.403 081 18197.67 71.20 52661.98 88888.00 2007-03-22 05:20:01.903 081 18197.71 71.20 52662.01 88888.00 2007-03-22 05:20:02.403 081 18197.81 71.24 52662.02 88888.00 2007-03-22 05:20:02.903 081 18197.71 71.22 52661.97 88888.00 2007-03-22 05:20:03.403 081 18197.84 71.20 52661.94 88888.00 2007-03-22 05:20:03.903 081 18197.78 71.17 52661.99 88888.00 2007-03-22 05:20:04.403 081 18197.69 71.14 52662.17 88888.00 2007-03-22 05:20:04.903 081 18197.73 71.14 52662.18 88888.00 2007-03-22 05:20:05.403 081 18197.70 71.15 52662.19 88888.00 2007-03-22 05:20:05.903 081 18197.80 71.22 52662.07 88888.00 2007-03-22 05:20:06.403 081 18197.85 71.10 52662.05 88888.00 2007-03-22 05:20:06.903 081 18197.79 71.18 52662.02 88888.00 2007-03-22 05:20:07.403 081 18197.82 71.28 52661.97 88888.00 2007-03-22 05:20:07.903 081 18197.83 71.23 52661.89 88888.00 2007-03-22 05:20:08.403 081 18197.85 71.15 52661.80 88888.00 2007-03-22 05:20:08.903 081 18197.79 71.23 52661.83 88888.00 2007-03-22 05:20:09.403 081 18197.79 71.24 52661.93 88888.00 2007-03-22 05:20:09.903 081 18197.81 71.20 52662.07 88888.00 2007-03-22 05:20:10.403 081 18197.80 71.20 52661.97 88888.00 2007-03-22 05:20:10.903 081 18197.69 71.22 52661.93 88888.00 2007-03-22 05:20:11.403 081 18197.66 71.21 52661.99 88888.00 2007-03-22 05:20:11.903 081 18197.70 71.22 52661.99 88888.00 2007-03-22 05:20:12.403 081 18197.66 71.25 52662.11 88888.00 2007-03-22 05:20:12.903 081 18197.74 71.31 52662.09 88888.00 2007-03-22 05:20:13.403 081 18197.95 71.26 52662.01 88888.00 2007-03-22 05:20:13.903 081 18197.96 71.21 52662.10 88888.00 2007-03-22 05:20:14.403 081 18197.94 71.25 52662.15 88888.00 2007-03-22 05:20:14.903 081 18197.94 71.29 52662.09 88888.00 2007-03-22 05:20:15.403 081 18197.72 71.28 52662.09 88888.00 2007-03-22 05:20:15.903 081 18197.58 71.14 52662.06 88888.00 2007-03-22 05:20:16.403 081 18197.62 71.11 52662.04 88888.00 2007-03-22 05:20:16.903 081 18197.67 71.17 52661.99 88888.00 2007-03-22 05:20:17.403 081 18197.71 71.17 52661.99 88888.00 2007-03-22 05:20:17.903 081 18197.68 71.18 52661.92 88888.00 2007-03-22 05:20:18.403 081 18197.67 71.21 52661.95 88888.00 2007-03-22 05:20:18.903 081 18197.66 71.18 52661.99 88888.00 2007-03-22 05:20:19.403 081 18197.67 71.26 52661.91 88888.00 2007-03-22 05:20:19.903 081 18197.66 71.26 52661.84 88888.00 2007-03-22 05:20:20.403 081 18197.67 71.19 52661.86 88888.00 2007-03-22 05:20:20.903 081 18197.60 71.33 52661.78 88888.00 2007-03-22 05:20:21.403 081 18197.63 71.23 52661.89 88888.00 2007-03-22 05:20:21.903 081 18197.72 71.15 52661.97 88888.00 2007-03-22 05:20:22.403 081 18197.61 71.13 52661.84 88888.00 2007-03-22 05:20:22.903 081 18197.48 71.14 52661.77 88888.00 2007-03-22 05:20:23.403 081 18197.53 71.15 52661.75 88888.00 2007-03-22 05:20:23.903 081 18197.61 71.14 52661.81 88888.00 2007-03-22 05:20:24.403 081 18197.57 71.17 52661.79 88888.00 2007-03-22 05:20:24.903 081 18197.59 71.19 52661.77 88888.00 2007-03-22 05:20:25.403 081 18197.64 71.20 52661.90 88888.00 2007-03-22 05:20:25.903 081 18197.63 71.13 52662.02 88888.00 2007-03-22 05:20:26.403 081 18197.62 71.14 52662.06 88888.00 2007-03-22 05:20:26.903 081 18197.63 71.15 52662.00 88888.00 2007-03-22 05:20:27.403 081 18197.51 71.19 52661.94 88888.00 2007-03-22 05:20:27.903 081 18197.52 71.20 52661.88 88888.00 2007-03-22 05:20:28.403 081 18197.45 71.25 52661.89 88888.00 2007-03-22 05:20:28.903 081 18197.47 71.35 52661.90 88888.00 2007-03-22 05:20:29.403 081 18197.58 71.24 52661.91 88888.00 2007-03-22 05:20:29.903 081 18197.58 71.25 52662.00 88888.00 2007-03-22 05:20:30.403 081 18197.51 71.32 52662.04 88888.00 2007-03-22 05:20:30.903 081 18197.52 71.37 52662.09 88888.00 2007-03-22 05:20:31.403 081 18197.40 71.34 52662.06 88888.00 2007-03-22 05:20:31.903 081 18197.32 71.42 52662.02 88888.00 2007-03-22 05:20:32.403 081 18197.35 71.40 52661.99 88888.00 2007-03-22 05:20:32.903 081 18197.29 71.34 52662.03 88888.00 2007-03-22 05:20:33.403 081 18197.42 71.30 52662.02 88888.00 2007-03-22 05:20:33.903 081 18197.32 71.33 52661.97 88888.00 2007-03-22 05:20:34.403 081 18197.29 71.35 52661.86 88888.00 2007-03-22 05:20:34.903 081 18197.31 71.34 52661.87 88888.00 2007-03-22 05:20:35.403 081 18197.36 71.32 52661.97 88888.00 2007-03-22 05:20:35.903 081 18197.37 71.34 52662.00 88888.00 2007-03-22 05:20:36.403 081 18197.34 71.32 52661.99 88888.00 2007-03-22 05:20:36.903 081 18197.37 71.29 52661.94 88888.00 2007-03-22 05:20:37.403 081 18197.30 71.28 52661.97 88888.00 2007-03-22 05:20:37.903 081 18197.36 71.30 52662.05 88888.00 2007-03-22 05:20:38.403 081 18197.34 71.35 52662.00 88888.00 2007-03-22 05:20:38.903 081 18197.30 71.41 52661.97 88888.00 2007-03-22 05:20:39.403 081 18197.31 71.36 52662.18 88888.00 2007-03-22 05:20:39.903 081 18197.36 71.38 52662.17 88888.00 2007-03-22 05:20:40.403 081 18197.36 71.44 52662.21 88888.00 2007-03-22 05:20:40.903 081 18197.49 71.37 52662.14 88888.00 2007-03-22 05:20:41.403 081 18197.46 71.23 52662.07 88888.00 2007-03-22 05:20:41.903 081 18197.51 71.24 52662.15 88888.00 2007-03-22 05:20:42.403 081 18197.51 71.31 52662.25 88888.00 2007-03-22 05:20:42.903 081 18197.47 71.34 52662.22 88888.00 2007-03-22 05:20:43.403 081 18197.38 71.39 52662.21 88888.00 2007-03-22 05:20:43.903 081 18197.26 71.26 52662.19 88888.00 2007-03-22 05:20:44.403 081 18197.32 71.16 52662.10 88888.00 2007-03-22 05:20:44.903 081 18197.24 71.26 52662.05 88888.00 2007-03-22 05:20:45.403 081 18197.29 71.37 52662.12 88888.00 2007-03-22 05:20:45.903 081 18197.36 71.34 52662.06 88888.00 2007-03-22 05:20:46.403 081 18197.36 71.31 52662.06 88888.00 2007-03-22 05:20:46.903 081 18197.24 71.39 52662.21 88888.00 2007-03-22 05:20:47.403 081 18197.27 71.40 52662.26 88888.00 2007-03-22 05:20:47.903 081 18197.24 71.41 52662.23 88888.00 2007-03-22 05:20:48.403 081 18197.23 71.37 52662.18 88888.00 2007-03-22 05:20:48.903 081 18197.18 71.36 52662.15 88888.00 2007-03-22 05:20:49.403 081 18197.21 71.38 52662.09 88888.00 2007-03-22 05:20:49.903 081 18197.17 71.36 52662.00 88888.00 2007-03-22 05:20:50.403 081 18197.25 71.41 52662.07 88888.00 2007-03-22 05:20:50.903 081 18197.30 71.47 52662.00 88888.00 2007-03-22 05:20:51.403 081 18197.34 71.52 52662.03 88888.00 2007-03-22 05:20:51.903 081 18197.32 71.44 52662.06 88888.00 2007-03-22 05:20:52.403 081 18197.31 71.37 52662.02 88888.00 2007-03-22 05:20:52.903 081 18197.16 71.36 52661.97 88888.00 2007-03-22 05:20:53.403 081 18197.10 71.34 52661.84 88888.00 2007-03-22 05:20:53.903 081 18197.21 71.40 52661.84 88888.00 2007-03-22 05:20:54.403 081 18197.34 71.36 52661.84 88888.00 2007-03-22 05:20:54.903 081 18197.39 71.30 52661.84 88888.00 2007-03-22 05:20:55.403 081 18197.35 71.31 52661.84 88888.00 2007-03-22 05:20:55.903 081 18197.20 71.32 52662.00 88888.00 2007-03-22 05:20:56.403 081 18197.26 71.37 52662.01 88888.00 2007-03-22 05:20:56.903 081 18197.34 71.36 52662.07 88888.00 2007-03-22 05:20:57.403 081 18197.40 71.36 52662.12 88888.00 2007-03-22 05:20:57.903 081 18197.41 71.40 52662.10 88888.00 2007-03-22 05:20:58.403 081 18197.27 71.49 52662.03 88888.00 2007-03-22 05:20:58.903 081 18197.31 71.52 52661.92 88888.00 2007-03-22 05:20:59.403 081 18197.23 71.51 52661.91 88888.00 2007-03-22 05:20:59.903 081 18197.16 71.53 52662.04 88888.00 2007-03-22 05:21:00.403 081 18197.36 71.48 52661.98 88888.00 2007-03-22 05:21:00.903 081 18197.27 71.48 52661.89 88888.00 2007-03-22 05:21:01.403 081 18197.20 71.49 52661.93 88888.00 2007-03-22 05:21:01.903 081 18197.24 71.52 52662.07 88888.00 2007-03-22 05:21:02.403 081 18197.20 71.51 52662.13 88888.00 2007-03-22 05:21:02.903 081 18197.23 71.48 52661.98 88888.00 2007-03-22 05:21:03.403 081 18197.19 71.52 52661.97 88888.00 2007-03-22 05:21:03.903 081 18197.08 71.51 52662.07 88888.00 2007-03-22 05:21:04.403 081 18197.15 71.54 52662.09 88888.00 2007-03-22 05:21:04.903 081 18197.24 71.61 52662.05 88888.00 2007-03-22 05:21:05.403 081 18197.16 71.56 52662.04 88888.00 2007-03-22 05:21:05.903 081 18197.05 71.53 52662.12 88888.00 2007-03-22 05:21:06.403 081 18197.15 71.54 52662.16 88888.00 2007-03-22 05:21:06.903 081 18197.17 71.57 52662.14 88888.00 2007-03-22 05:21:07.403 081 18197.18 71.57 52662.10 88888.00 2007-03-22 05:21:07.903 081 18197.10 71.57 52662.12 88888.00 2007-03-22 05:21:08.403 081 18197.04 71.49 52662.15 88888.00 2007-03-22 05:21:08.903 081 18197.09 71.41 52662.03 88888.00 2007-03-22 05:21:09.403 081 18196.98 71.38 52662.05 88888.00 2007-03-22 05:21:09.903 081 18197.05 71.49 52661.99 88888.00 2007-03-22 05:21:10.403 081 18197.16 71.57 52662.00 88888.00 2007-03-22 05:21:10.903 081 18197.08 71.55 52661.94 88888.00 2007-03-22 05:21:11.403 081 18197.08 71.59 52662.01 88888.00 2007-03-22 05:21:11.903 081 18197.15 71.57 52662.03 88888.00 2007-03-22 05:21:12.403 081 18197.20 71.56 52662.02 88888.00 2007-03-22 05:21:12.903 081 18197.30 71.62 52662.09 88888.00 2007-03-22 05:21:13.403 081 18197.16 71.63 52662.10 88888.00 2007-03-22 05:21:13.903 081 18197.14 71.63 52662.18 88888.00 2007-03-22 05:21:14.403 081 18197.24 71.62 52662.05 88888.00 2007-03-22 05:21:14.903 081 18197.19 71.59 52662.07 88888.00 2007-03-22 05:21:15.403 081 18197.08 71.57 52662.12 88888.00 2007-03-22 05:21:15.903 081 18197.12 71.62 52662.00 88888.00 2007-03-22 05:21:16.403 081 18197.17 71.64 52662.06 88888.00 2007-03-22 05:21:16.903 081 18197.06 71.63 52662.18 88888.00 2007-03-22 05:21:17.403 081 18196.96 71.62 52662.19 88888.00 2007-03-22 05:21:17.903 081 18197.03 71.61 52662.22 88888.00 2007-03-22 05:21:18.403 081 18197.13 71.61 52662.13 88888.00 2007-03-22 05:21:18.903 081 18196.98 71.57 52662.04 88888.00 2007-03-22 05:21:19.403 081 18196.92 71.65 52662.07 88888.00 2007-03-22 05:21:19.903 081 18196.93 71.61 52662.14 88888.00 2007-03-22 05:21:20.403 081 18196.90 71.58 52662.23 88888.00 2007-03-22 05:21:20.903 081 18196.97 71.58 52662.22 88888.00 2007-03-22 05:21:21.403 081 18196.91 71.58 52662.15 88888.00 2007-03-22 05:21:21.903 081 18197.03 71.52 52662.05 88888.00 2007-03-22 05:21:22.403 081 18197.18 71.54 52662.06 88888.00 2007-03-22 05:21:22.903 081 18197.10 71.53 52662.00 88888.00 2007-03-22 05:21:23.403 081 18197.08 71.53 52662.03 88888.00 2007-03-22 05:21:23.903 081 18197.08 71.64 52662.07 88888.00 2007-03-22 05:21:24.403 081 18197.09 71.68 52662.21 88888.00 2007-03-22 05:21:24.903 081 18197.05 71.65 52662.24 88888.00 2007-03-22 05:21:25.403 081 18197.10 71.57 52662.25 88888.00 2007-03-22 05:21:25.903 081 18197.23 71.66 52662.25 88888.00 2007-03-22 05:21:26.403 081 18197.10 71.72 52662.16 88888.00 2007-03-22 05:21:26.903 081 18196.75 71.67 52662.16 88888.00 2007-03-22 05:21:27.403 081 18196.47 71.64 52662.10 88888.00 2007-03-22 05:21:27.903 081 18196.73 71.59 52662.02 88888.00 2007-03-22 05:21:28.403 081 18197.04 71.68 52662.14 88888.00 2007-03-22 05:21:28.903 081 18196.97 71.69 52662.09 88888.00 2007-03-22 05:21:29.403 081 18196.93 71.59 52662.13 88888.00 2007-03-22 05:21:29.903 081 18196.90 71.57 52662.14 88888.00 2007-03-22 05:21:30.403 081 18196.87 71.62 52662.03 88888.00 2007-03-22 05:21:30.903 081 18196.84 71.67 52662.03 88888.00 2007-03-22 05:21:31.403 081 18196.56 71.76 52662.12 88888.00 2007-03-22 05:21:31.903 081 18196.81 71.72 52662.18 88888.00 2007-03-22 05:21:32.403 081 18197.04 71.65 52662.19 88888.00 2007-03-22 05:21:32.903 081 18196.93 71.69 52662.10 88888.00 2007-03-22 05:21:33.403 081 18197.03 71.65 52661.99 88888.00 2007-03-22 05:21:33.903 081 18197.13 71.61 52662.00 88888.00 2007-03-22 05:21:34.403 081 18197.02 71.56 52662.13 88888.00 2007-03-22 05:21:34.903 081 18197.05 71.50 52662.13 88888.00 2007-03-22 05:21:35.403 081 18197.03 71.51 52662.02 88888.00 2007-03-22 05:21:35.903 081 18197.05 71.59 52661.92 88888.00 2007-03-22 05:21:36.403 081 18197.14 71.58 52661.94 88888.00 2007-03-22 05:21:36.903 081 18197.09 71.52 52661.98 88888.00 2007-03-22 05:21:37.403 081 18197.15 71.61 52662.07 88888.00 2007-03-22 05:21:37.903 081 18197.18 71.59 52662.17 88888.00 2007-03-22 05:21:38.403 081 18197.12 71.58 52662.17 88888.00 2007-03-22 05:21:38.903 081 18197.16 71.58 52662.21 88888.00 2007-03-22 05:21:39.403 081 18197.07 71.62 52662.17 88888.00 2007-03-22 05:21:39.903 081 18197.13 71.55 52662.18 88888.00 2007-03-22 05:21:40.403 081 18197.09 71.58 52662.12 88888.00 2007-03-22 05:21:40.903 081 18197.15 71.65 52662.15 88888.00 2007-03-22 05:21:41.403 081 18197.05 71.63 52662.27 88888.00 2007-03-22 05:21:41.903 081 18196.96 71.56 52662.28 88888.00 2007-03-22 05:21:42.403 081 18197.01 71.48 52662.32 88888.00 2007-03-22 05:21:42.903 081 18197.18 71.48 52662.36 88888.00 2007-03-22 05:21:43.403 081 18197.14 71.52 52662.41 88888.00 2007-03-22 05:21:43.903 081 18197.02 71.51 52662.47 88888.00 2007-03-22 05:21:44.403 081 18197.15 71.48 52662.39 88888.00 2007-03-22 05:21:44.903 081 18197.06 71.46 52662.35 88888.00 2007-03-22 05:21:45.403 081 18197.15 71.57 52662.28 88888.00 2007-03-22 05:21:45.903 081 18197.27 71.69 52662.18 88888.00 2007-03-22 05:21:46.403 081 18197.23 71.58 52662.18 88888.00 2007-03-22 05:21:46.903 081 18197.30 71.58 52662.35 88888.00 2007-03-22 05:21:47.403 081 18197.31 71.61 52662.40 88888.00 2007-03-22 05:21:47.903 081 18197.36 71.58 52662.39 88888.00 2007-03-22 05:21:48.403 081 18197.28 71.56 52662.36 88888.00 2007-03-22 05:21:48.903 081 18197.20 71.61 52662.26 88888.00 2007-03-22 05:21:49.403 081 18197.30 71.69 52662.23 88888.00 2007-03-22 05:21:49.903 081 18197.27 71.67 52662.36 88888.00 2007-03-22 05:21:50.403 081 18197.18 71.65 52662.39 88888.00 2007-03-22 05:21:50.903 081 18197.19 71.66 52662.34 88888.00 2007-03-22 05:21:51.403 081 18197.23 71.63 52662.36 88888.00 2007-03-22 05:21:51.903 081 18197.26 71.61 52662.24 88888.00 2007-03-22 05:21:52.403 081 18197.19 71.61 52662.28 88888.00 2007-03-22 05:21:52.903 081 18197.12 71.47 52662.18 88888.00 2007-03-22 05:21:53.403 081 18197.08 71.50 52662.21 88888.00 2007-03-22 05:21:53.903 081 18197.14 71.45 52662.17 88888.00 2007-03-22 05:21:54.403 081 18197.27 71.55 52662.27 88888.00 2007-03-22 05:21:54.903 081 18197.21 71.62 52662.28 88888.00 2007-03-22 05:21:55.403 081 18197.08 71.63 52662.25 88888.00 2007-03-22 05:21:55.903 081 18197.04 71.61 52662.35 88888.00 2007-03-22 05:21:56.403 081 18197.15 71.55 52662.35 88888.00 2007-03-22 05:21:56.903 081 18197.20 71.58 52662.41 88888.00 2007-03-22 05:21:57.403 081 18197.21 71.55 52662.47 88888.00 2007-03-22 05:21:57.903 081 18197.17 71.51 52662.41 88888.00 2007-03-22 05:21:58.403 081 18197.20 71.51 52662.40 88888.00 2007-03-22 05:21:58.903 081 18197.14 71.47 52662.47 88888.00 2007-03-22 05:21:59.403 081 18197.17 71.43 52662.48 88888.00 2007-03-22 05:21:59.903 081 18197.20 71.42 52662.56 88888.00 2007-03-22 05:22:00.403 081 18197.37 71.45 52662.51 88888.00 2007-03-22 05:22:00.903 081 18197.26 71.48 52662.42 88888.00 2007-03-22 05:22:01.403 081 18197.21 71.57 52662.39 88888.00 2007-03-22 05:22:01.903 081 18197.10 71.52 52662.42 88888.00 2007-03-22 05:22:02.403 081 18197.13 71.58 52662.49 88888.00 2007-03-22 05:22:02.903 081 18197.27 71.54 52662.55 88888.00 2007-03-22 05:22:03.403 081 18197.25 71.61 52662.41 88888.00 2007-03-22 05:22:03.903 081 18197.05 71.64 52662.38 88888.00 2007-03-22 05:22:04.403 081 18197.09 71.56 52662.32 88888.00 2007-03-22 05:22:04.903 081 18197.18 71.55 52662.27 88888.00 2007-03-22 05:22:05.403 081 18197.14 71.54 52662.18 88888.00 2007-03-22 05:22:05.903 081 18197.13 71.45 52662.24 88888.00 2007-03-22 05:22:06.403 081 18197.24 71.43 52662.27 88888.00 2007-03-22 05:22:06.903 081 18197.15 71.39 52662.21 88888.00 2007-03-22 05:22:07.403 081 18197.07 71.40 52662.17 88888.00 2007-03-22 05:22:07.903 081 18196.93 71.41 52662.21 88888.00 2007-03-22 05:22:08.403 081 18197.04 71.39 52662.28 88888.00 2007-03-22 05:22:08.903 081 18197.15 71.39 52662.19 88888.00 2007-03-22 05:22:09.403 081 18197.21 71.45 52662.15 88888.00 2007-03-22 05:22:09.903 081 18197.09 71.47 52662.10 88888.00 2007-03-22 05:22:10.403 081 18197.13 71.47 52662.17 88888.00 2007-03-22 05:22:10.903 081 18197.12 71.47 52662.10 88888.00 2007-03-22 05:22:11.403 081 18197.05 71.47 52662.14 88888.00 2007-03-22 05:22:11.903 081 18196.95 71.47 52662.21 88888.00 2007-03-22 05:22:12.403 081 18196.91 71.54 52662.28 88888.00 2007-03-22 05:22:12.903 081 18196.98 71.49 52662.17 88888.00 2007-03-22 05:22:13.403 081 18197.04 71.46 52662.09 88888.00 2007-03-22 05:22:13.903 081 18197.05 71.46 52662.15 88888.00 2007-03-22 05:22:14.403 081 18197.07 71.45 52662.10 88888.00 2007-03-22 05:22:14.903 081 18197.01 71.53 52662.11 88888.00 2007-03-22 05:22:15.403 081 18196.97 71.50 52662.02 88888.00 2007-03-22 05:22:15.903 081 18196.80 71.39 52662.00 88888.00 2007-03-22 05:22:16.403 081 18196.90 71.38 52662.05 88888.00 2007-03-22 05:22:16.903 081 18196.94 71.44 52662.11 88888.00 2007-03-22 05:22:17.403 081 18197.04 71.42 52662.24 88888.00 2007-03-22 05:22:17.903 081 18197.10 71.42 52662.35 88888.00 2007-03-22 05:22:18.403 081 18197.05 71.46 52662.21 88888.00 2007-03-22 05:22:18.903 081 18197.03 71.46 52662.22 88888.00 2007-03-22 05:22:19.403 081 18197.14 71.47 52662.14 88888.00 2007-03-22 05:22:19.903 081 18197.18 71.48 52662.11 88888.00 2007-03-22 05:22:20.403 081 18197.17 71.40 52662.10 88888.00 2007-03-22 05:22:20.903 081 18197.18 71.34 52662.14 88888.00 2007-03-22 05:22:21.403 081 18197.05 71.35 52662.22 88888.00 2007-03-22 05:22:21.903 081 18197.03 71.41 52662.23 88888.00 2007-03-22 05:22:22.403 081 18196.97 71.35 52662.23 88888.00 2007-03-22 05:22:22.903 081 18196.94 71.32 52662.13 88888.00 2007-03-22 05:22:23.403 081 18196.88 71.28 52662.19 88888.00 2007-03-22 05:22:23.903 081 18196.86 71.25 52662.14 88888.00 2007-03-22 05:22:24.403 081 18196.99 71.33 52662.07 88888.00 2007-03-22 05:22:24.903 081 18196.88 71.41 52662.07 88888.00 2007-03-22 05:22:25.403 081 18196.97 71.42 52662.12 88888.00 2007-03-22 05:22:25.903 081 18197.12 71.41 52662.21 88888.00 2007-03-22 05:22:26.403 081 18197.14 71.39 52662.07 88888.00 2007-03-22 05:22:26.903 081 18197.04 71.38 52662.04 88888.00 2007-03-22 05:22:27.403 081 18197.01 71.35 52662.13 88888.00 2007-03-22 05:22:27.903 081 18196.95 71.33 52662.25 88888.00 2007-03-22 05:22:28.403 081 18197.02 71.30 52662.34 88888.00 2007-03-22 05:22:28.903 081 18197.03 71.19 52662.27 88888.00 2007-03-22 05:22:29.403 081 18197.05 71.12 52662.27 88888.00 2007-03-22 05:22:29.903 081 18197.02 71.14 52662.34 88888.00 2007-03-22 05:22:30.403 081 18197.08 71.20 52662.27 88888.00 2007-03-22 05:22:30.903 081 18197.04 71.21 52662.26 88888.00 2007-03-22 05:22:31.403 081 18197.09 71.26 52662.40 88888.00 2007-03-22 05:22:31.903 081 18197.10 71.32 52662.28 88888.00 2007-03-22 05:22:32.403 081 18197.18 71.30 52662.23 88888.00 2007-03-22 05:22:32.903 081 18197.14 71.23 52662.26 88888.00 2007-03-22 05:22:33.403 081 18197.09 71.15 52662.32 88888.00 2007-03-22 05:22:33.903 081 18197.02 71.14 52662.26 88888.00 2007-03-22 05:22:34.403 081 18197.06 71.15 52662.24 88888.00 2007-03-22 05:22:34.903 081 18197.05 71.13 52662.26 88888.00 2007-03-22 05:22:35.403 081 18197.06 71.11 52662.38 88888.00 2007-03-22 05:22:35.903 081 18197.12 71.17 52662.49 88888.00 2007-03-22 05:22:36.403 081 18197.03 71.20 52662.50 88888.00 2007-03-22 05:22:36.903 081 18196.93 71.25 52662.53 88888.00 2007-03-22 05:22:37.403 081 18197.04 71.26 52662.76 88888.00 2007-03-22 05:22:37.903 081 18197.06 71.18 52662.86 88888.00 2007-03-22 05:22:38.403 081 18197.09 71.19 52662.51 88888.00 2007-03-22 05:22:38.903 081 18197.08 71.16 52662.44 88888.00 2007-03-22 05:22:39.403 081 18197.13 71.12 52662.48 88888.00 2007-03-22 05:22:39.903 081 18197.23 71.12 52662.61 88888.00 2007-03-22 05:22:40.403 081 18197.20 71.14 52662.72 88888.00 2007-03-22 05:22:40.903 081 18197.12 71.16 52662.86 88888.00 2007-03-22 05:22:41.403 081 18197.03 71.21 52662.84 88888.00 2007-03-22 05:22:41.903 081 18197.10 71.19 52662.71 88888.00 2007-03-22 05:22:42.403 081 18197.16 71.19 52662.58 88888.00 2007-03-22 05:22:42.903 081 18197.09 71.12 52662.52 88888.00 2007-03-22 05:22:43.403 081 18197.16 71.16 52662.53 88888.00 2007-03-22 05:22:43.903 081 18197.19 71.24 52662.50 88888.00 2007-03-22 05:22:44.403 081 18197.14 71.25 52662.46 88888.00 2007-03-22 05:22:44.903 081 18197.18 71.24 52662.51 88888.00 2007-03-22 05:22:45.403 081 18197.20 71.23 52662.56 88888.00 2007-03-22 05:22:45.903 081 18197.12 71.23 52662.47 88888.00 2007-03-22 05:22:46.403 081 18197.21 71.24 52662.47 88888.00 2007-03-22 05:22:46.903 081 18197.10 71.24 52662.49 88888.00 2007-03-22 05:22:47.403 081 18197.04 71.21 52662.35 88888.00 2007-03-22 05:22:47.903 081 18197.05 71.13 52662.40 88888.00 2007-03-22 05:22:48.403 081 18197.13 71.20 52662.47 88888.00 2007-03-22 05:22:48.903 081 18197.02 71.23 52662.56 88888.00 2007-03-22 05:22:49.403 081 18196.96 71.25 52662.68 88888.00 2007-03-22 05:22:49.903 081 18196.99 71.21 52662.71 88888.00 2007-03-22 05:22:50.403 081 18196.98 71.14 52662.79 88888.00 2007-03-22 05:22:50.903 081 18196.97 71.12 52662.72 88888.00 2007-03-22 05:22:51.403 081 18196.88 71.22 52662.50 88888.00 2007-03-22 05:22:51.903 081 18196.87 71.32 52662.41 88888.00 2007-03-22 05:22:52.403 081 18196.81 71.29 52662.36 88888.00 2007-03-22 05:22:52.903 081 18196.84 71.29 52662.35 88888.00 2007-03-22 05:22:53.403 081 18196.82 71.19 52662.37 88888.00 2007-03-22 05:22:53.903 081 18196.65 71.20 52662.32 88888.00 2007-03-22 05:22:54.403 081 18196.77 71.29 52662.19 88888.00 2007-03-22 05:22:54.903 081 18196.74 71.30 52662.29 88888.00 2007-03-22 05:22:55.403 081 18196.66 71.26 52662.24 88888.00 2007-03-22 05:22:55.903 081 18196.58 71.31 52662.18 88888.00 2007-03-22 05:22:56.403 081 18196.49 71.23 52662.24 88888.00 2007-03-22 05:22:56.903 081 18196.47 71.30 52662.33 88888.00 2007-03-22 05:22:57.403 081 18196.43 71.33 52662.33 88888.00 2007-03-22 05:22:57.903 081 18196.44 71.34 52662.36 88888.00 2007-03-22 05:22:58.403 081 18196.47 71.32 52662.29 88888.00 2007-03-22 05:22:58.903 081 18196.44 71.29 52662.27 88888.00 2007-03-22 05:22:59.403 081 18196.43 71.36 52662.25 88888.00 2007-03-22 05:22:59.903 081 18196.40 71.38 52662.32 88888.00 2007-03-22 05:23:00.403 081 18196.36 71.39 52662.44 88888.00 2007-03-22 05:23:00.903 081 18196.27 71.38 52662.48 88888.00 2007-03-22 05:23:01.403 081 18196.21 71.41 52662.51 88888.00 2007-03-22 05:23:01.903 081 18196.33 71.44 52662.47 88888.00 2007-03-22 05:23:02.403 081 18196.25 71.43 52662.49 88888.00 2007-03-22 05:23:02.903 081 18196.36 71.41 52662.45 88888.00 2007-03-22 05:23:03.403 081 18196.32 71.45 52662.49 88888.00 2007-03-22 05:23:03.903 081 18196.17 71.52 52662.59 88888.00 2007-03-22 05:23:04.403 081 18196.16 71.54 52662.53 88888.00 2007-03-22 05:23:04.903 081 18196.20 71.59 52662.51 88888.00 2007-03-22 05:23:05.403 081 18196.19 71.56 52662.49 88888.00 2007-03-22 05:23:05.903 081 18196.06 71.59 52662.51 88888.00 2007-03-22 05:23:06.403 081 18196.07 71.64 52662.51 88888.00 2007-03-22 05:23:06.903 081 18195.98 71.67 52662.51 88888.00 2007-03-22 05:23:07.403 081 18195.96 71.73 52662.36 88888.00 2007-03-22 05:23:07.903 081 18196.12 71.73 52662.50 88888.00 2007-03-22 05:23:08.403 081 18196.05 71.69 52662.60 88888.00 2007-03-22 05:23:08.903 081 18195.94 71.57 52662.55 88888.00 2007-03-22 05:23:09.403 081 18195.85 71.55 52662.45 88888.00 2007-03-22 05:23:09.903 081 18195.74 71.62 52662.48 88888.00 2007-03-22 05:23:10.403 081 18195.82 71.59 52662.58 88888.00 2007-03-22 05:23:10.903 081 18195.92 71.56 52662.63 88888.00 2007-03-22 05:23:11.403 081 18195.89 71.61 52662.65 88888.00 2007-03-22 05:23:11.903 081 18195.82 71.70 52662.62 88888.00 2007-03-22 05:23:12.403 081 18195.69 71.75 52662.69 88888.00 2007-03-22 05:23:12.903 081 18195.83 71.71 52662.74 88888.00 2007-03-22 05:23:13.403 081 18195.84 71.66 52662.74 88888.00 2007-03-22 05:23:13.903 081 18195.90 71.71 52662.72 88888.00 2007-03-22 05:23:14.403 081 18195.95 71.81 52662.72 88888.00 2007-03-22 05:23:14.903 081 18195.80 71.86 52662.70 88888.00 2007-03-22 05:23:15.403 081 18195.84 71.81 52662.67 88888.00 2007-03-22 05:23:15.903 081 18195.86 71.80 52662.69 88888.00 2007-03-22 05:23:16.403 081 18195.83 71.75 52662.67 88888.00 2007-03-22 05:23:16.903 081 18195.96 71.76 52662.64 88888.00 2007-03-22 05:23:17.403 081 18195.86 71.83 52662.73 88888.00 2007-03-22 05:23:17.903 081 18195.77 71.77 52662.88 88888.00 2007-03-22 05:23:18.403 081 18195.82 71.78 52662.74 88888.00 2007-03-22 05:23:18.903 081 18195.79 71.80 52662.73 88888.00 2007-03-22 05:23:19.403 081 18195.74 71.86 52662.64 88888.00 2007-03-22 05:23:19.903 081 18195.72 71.86 52662.72 88888.00 2007-03-22 05:23:20.403 081 18195.65 71.85 52662.72 88888.00 2007-03-22 05:23:20.903 081 18195.56 71.85 52662.70 88888.00 2007-03-22 05:23:21.403 081 18195.52 71.88 52662.74 88888.00 2007-03-22 05:23:21.903 081 18195.52 71.85 52662.80 88888.00 2007-03-22 05:23:22.403 081 18195.36 71.84 52662.71 88888.00 2007-03-22 05:23:22.903 081 18195.33 71.81 52662.58 88888.00 2007-03-22 05:23:23.403 081 18195.31 71.83 52662.53 88888.00 2007-03-22 05:23:23.903 081 18195.38 71.91 52662.57 88888.00 2007-03-22 05:23:24.403 081 18195.36 71.94 52662.60 88888.00 2007-03-22 05:23:24.903 081 18195.33 71.85 52662.72 88888.00 2007-03-22 05:23:25.403 081 18195.40 71.94 52662.81 88888.00 2007-03-22 05:23:25.903 081 18195.44 72.05 52662.81 88888.00 2007-03-22 05:23:26.403 081 18195.43 72.02 52662.72 88888.00 2007-03-22 05:23:26.903 081 18195.39 71.97 52662.69 88888.00 2007-03-22 05:23:27.403 081 18195.29 71.99 52662.71 88888.00 2007-03-22 05:23:27.903 081 18195.23 71.91 52662.77 88888.00 2007-03-22 05:23:28.403 081 18195.28 71.89 52662.70 88888.00 2007-03-22 05:23:28.903 081 18195.36 71.92 52662.74 88888.00 2007-03-22 05:23:29.403 081 18195.38 71.88 52662.70 88888.00 2007-03-22 05:23:29.903 081 18195.42 71.90 52662.76 88888.00 2007-03-22 05:23:30.403 081 18195.32 72.01 52662.87 88888.00 2007-03-22 05:23:30.903 081 18195.28 72.01 52662.85 88888.00 2007-03-22 05:23:31.403 081 18195.29 71.96 52662.83 88888.00 2007-03-22 05:23:31.903 081 18195.24 71.99 52662.86 88888.00 2007-03-22 05:23:32.403 081 18195.17 72.01 52662.91 88888.00 2007-03-22 05:23:32.903 081 18195.16 71.97 52662.92 88888.00 2007-03-22 05:23:33.403 081 18195.12 71.94 52662.88 88888.00 2007-03-22 05:23:33.903 081 18195.17 71.94 52662.92 88888.00 2007-03-22 05:23:34.403 081 18195.12 71.99 52662.98 88888.00 2007-03-22 05:23:34.903 081 18195.21 72.06 52663.07 88888.00 2007-03-22 05:23:35.403 081 18195.18 72.07 52662.93 88888.00 2007-03-22 05:23:35.903 081 18195.23 71.98 52662.96 88888.00 2007-03-22 05:23:36.403 081 18195.32 71.99 52662.95 88888.00 2007-03-22 05:23:36.903 081 18195.22 72.07 52662.96 88888.00 2007-03-22 05:23:37.403 081 18195.21 72.06 52663.00 88888.00 2007-03-22 05:23:37.903 081 18195.22 72.04 52662.92 88888.00 2007-03-22 05:23:38.403 081 18195.22 72.13 52662.93 88888.00 2007-03-22 05:23:38.903 081 18195.17 72.19 52662.86 88888.00 2007-03-22 05:23:39.403 081 18195.20 72.08 52662.86 88888.00 2007-03-22 05:23:39.903 081 18195.20 72.08 52663.00 88888.00 2007-03-22 05:23:40.403 081 18195.14 72.08 52663.03 88888.00 2007-03-22 05:23:40.903 081 18195.10 72.11 52662.99 88888.00 2007-03-22 05:23:41.403 081 18195.19 72.04 52662.91 88888.00 2007-03-22 05:23:41.903 081 18195.24 72.02 52662.99 88888.00 2007-03-22 05:23:42.403 081 18195.19 72.02 52663.03 88888.00 2007-03-22 05:23:42.903 081 18195.13 72.09 52663.05 88888.00 2007-03-22 05:23:43.403 081 18195.20 72.12 52662.99 88888.00 2007-03-22 05:23:43.903 081 18195.21 72.15 52662.94 88888.00 2007-03-22 05:23:44.403 081 18195.27 72.09 52663.15 88888.00 2007-03-22 05:23:44.903 081 18195.19 72.10 52663.31 88888.00 2007-03-22 05:23:45.403 081 18195.21 72.14 52663.39 88888.00 2007-03-22 05:23:45.903 081 18195.28 72.10 52663.28 88888.00 2007-03-22 05:23:46.403 081 18195.18 72.15 52663.29 88888.00 2007-03-22 05:23:46.903 081 18195.14 72.26 52663.35 88888.00 2007-03-22 05:23:47.403 081 18195.17 72.28 52663.31 88888.00 2007-03-22 05:23:47.903 081 18195.18 72.29 52663.18 88888.00 2007-03-22 05:23:48.403 081 18195.22 72.26 52663.09 88888.00 2007-03-22 05:23:48.903 081 18195.19 72.23 52663.20 88888.00 2007-03-22 05:23:49.403 081 18195.29 72.34 52663.23 88888.00 2007-03-22 05:23:49.903 081 18195.32 72.40 52663.32 88888.00 2007-03-22 05:23:50.403 081 18195.36 72.34 52663.18 88888.00 2007-03-22 05:23:50.903 081 18195.30 72.26 52663.09 88888.00 2007-03-22 05:23:51.403 081 18195.31 72.26 52663.09 88888.00 2007-03-22 05:23:51.903 081 18195.29 72.21 52663.18 88888.00 2007-03-22 05:23:52.403 081 18195.21 72.22 52663.26 88888.00 2007-03-22 05:23:52.903 081 18195.14 72.24 52663.31 88888.00 2007-03-22 05:23:53.403 081 18195.14 72.30 52663.27 88888.00 2007-03-22 05:23:53.903 081 18195.30 72.31 52663.30 88888.00 2007-03-22 05:23:54.403 081 18195.42 72.25 52663.28 88888.00 2007-03-22 05:23:54.903 081 18195.43 72.25 52663.15 88888.00 2007-03-22 05:23:55.403 081 18195.46 72.22 52663.03 88888.00 2007-03-22 05:23:55.903 081 18195.51 72.20 52662.96 88888.00 2007-03-22 05:23:56.403 081 18195.52 72.23 52662.97 88888.00 2007-03-22 05:23:56.903 081 18195.40 72.24 52662.91 88888.00 2007-03-22 05:23:57.403 081 18195.40 72.26 52662.87 88888.00 2007-03-22 05:23:57.903 081 18195.42 72.24 52662.86 88888.00 2007-03-22 05:23:58.403 081 18195.30 72.25 52662.96 88888.00 2007-03-22 05:23:58.903 081 18195.20 72.26 52663.09 88888.00 2007-03-22 05:23:59.403 081 18195.28 72.24 52663.02 88888.00 2007-03-22 05:23:59.903 081 18195.34 72.24 52662.96 88888.00 2007-03-22 05:24:00.403 081 18195.25 72.25 52663.00 88888.00 2007-03-22 05:24:00.903 081 18195.22 72.26 52662.95 88888.00 2007-03-22 05:24:01.403 081 18195.27 72.37 52662.86 88888.00 2007-03-22 05:24:01.903 081 18195.44 72.38 52662.80 88888.00 2007-03-22 05:24:02.403 081 18195.41 72.34 52662.87 88888.00 2007-03-22 05:24:02.903 081 18195.45 72.30 52663.02 88888.00 2007-03-22 05:24:03.403 081 18195.52 72.28 52662.96 88888.00 2007-03-22 05:24:03.903 081 18195.61 72.26 52662.95 88888.00 2007-03-22 05:24:04.403 081 18195.64 72.23 52662.90 88888.00 2007-03-22 05:24:04.903 081 18195.42 72.20 52662.86 88888.00 2007-03-22 05:24:05.403 081 18195.52 72.20 52662.85 88888.00 2007-03-22 05:24:05.903 081 18195.55 72.23 52662.93 88888.00 2007-03-22 05:24:06.403 081 18195.46 72.20 52662.94 88888.00 2007-03-22 05:24:06.903 081 18195.49 72.18 52662.83 88888.00 2007-03-22 05:24:07.403 081 18195.53 72.10 52662.91 88888.00 2007-03-22 05:24:07.903 081 18195.42 72.13 52662.93 88888.00 2007-03-22 05:24:08.403 081 18195.55 72.15 52662.90 88888.00 2007-03-22 05:24:08.903 081 18195.53 72.12 52662.87 88888.00 2007-03-22 05:24:09.403 081 18195.53 72.13 52662.90 88888.00 2007-03-22 05:24:09.903 081 18195.51 72.17 52662.94 88888.00 2007-03-22 05:24:10.403 081 18195.49 72.18 52662.85 88888.00 2007-03-22 05:24:10.903 081 18195.46 72.14 52662.90 88888.00 2007-03-22 05:24:11.403 081 18195.45 72.18 52662.86 88888.00 2007-03-22 05:24:11.903 081 18195.56 72.24 52662.84 88888.00 2007-03-22 05:24:12.403 081 18195.65 72.25 52662.82 88888.00 2007-03-22 05:24:12.903 081 18195.68 72.17 52662.91 88888.00 2007-03-22 05:24:13.403 081 18195.63 72.08 52662.85 88888.00 2007-03-22 05:24:13.903 081 18195.72 72.13 52662.83 88888.00 2007-03-22 05:24:14.403 081 18195.71 72.12 52662.83 88888.00 2007-03-22 05:24:14.903 081 18195.71 72.14 52662.80 88888.00 2007-03-22 05:24:15.403 081 18195.76 72.10 52662.77 88888.00 2007-03-22 05:24:15.903 081 18195.68 72.00 52662.76 88888.00 2007-03-22 05:24:16.403 081 18195.64 72.00 52662.74 88888.00 2007-03-22 05:24:16.903 081 18195.71 72.09 52662.73 88888.00 2007-03-22 05:24:17.403 081 18195.77 72.10 52662.77 88888.00 2007-03-22 05:24:17.903 081 18195.77 72.13 52662.71 88888.00 2007-03-22 05:24:18.403 081 18195.76 72.09 52662.65 88888.00 2007-03-22 05:24:18.903 081 18195.84 72.10 52662.68 88888.00 2007-03-22 05:24:19.403 081 18195.85 72.15 52662.63 88888.00 2007-03-22 05:24:19.903 081 18195.82 72.19 52662.74 88888.00 2007-03-22 05:24:20.403 081 18195.82 72.16 52662.72 88888.00 2007-03-22 05:24:20.903 081 18195.86 72.15 52662.71 88888.00 2007-03-22 05:24:21.403 081 18195.86 72.15 52662.79 88888.00 2007-03-22 05:24:21.903 081 18195.76 72.15 52662.79 88888.00 2007-03-22 05:24:22.403 081 18195.75 72.13 52662.86 88888.00 2007-03-22 05:24:22.903 081 18195.75 72.08 52662.93 88888.00 2007-03-22 05:24:23.403 081 18195.73 72.03 52662.87 88888.00 2007-03-22 05:24:23.903 081 18195.62 72.00 52662.74 88888.00 2007-03-22 05:24:24.403 081 18195.69 72.05 52662.61 88888.00 2007-03-22 05:24:24.903 081 18195.73 71.90 52662.64 88888.00 2007-03-22 05:24:25.403 081 18195.72 72.01 52662.68 88888.00 2007-03-22 05:24:25.903 081 18195.72 72.03 52662.71 88888.00 2007-03-22 05:24:26.403 081 18195.67 72.00 52662.86 88888.00 2007-03-22 05:24:26.903 081 18195.78 71.92 52662.75 88888.00 2007-03-22 05:24:27.403 081 18195.86 71.92 52662.73 88888.00 2007-03-22 05:24:27.903 081 18195.86 71.92 52662.75 88888.00 2007-03-22 05:24:28.403 081 18195.86 71.99 52662.70 88888.00 2007-03-22 05:24:28.903 081 18195.83 71.99 52662.69 88888.00 2007-03-22 05:24:29.403 081 18195.86 71.92 52662.65 88888.00 2007-03-22 05:24:29.903 081 18195.90 71.91 52662.75 88888.00 2007-03-22 05:24:30.403 081 18195.90 71.96 52662.70 88888.00 2007-03-22 05:24:30.903 081 18195.92 71.97 52662.53 88888.00 2007-03-22 05:24:31.403 081 18195.87 71.99 52662.48 88888.00 2007-03-22 05:24:31.903 081 18195.86 71.90 52662.62 88888.00 2007-03-22 05:24:32.403 081 18195.88 71.88 52662.72 88888.00 2007-03-22 05:24:32.903 081 18195.98 71.91 52662.72 88888.00 2007-03-22 05:24:33.403 081 18196.00 71.87 52662.67 88888.00 2007-03-22 05:24:33.903 081 18195.95 71.87 52662.68 88888.00 2007-03-22 05:24:34.403 081 18196.00 71.91 52662.62 88888.00 2007-03-22 05:24:34.903 081 18196.01 71.92 52662.64 88888.00 2007-03-22 05:24:35.403 081 18196.05 71.88 52662.60 88888.00 2007-03-22 05:24:35.903 081 18196.00 71.90 52662.64 88888.00 2007-03-22 05:24:36.403 081 18196.01 71.86 52662.67 88888.00 2007-03-22 05:24:36.903 081 18196.14 71.83 52662.67 88888.00 2007-03-22 05:24:37.403 081 18196.08 71.91 52662.64 88888.00 2007-03-22 05:24:37.903 081 18196.08 71.97 52662.60 88888.00 2007-03-22 05:24:38.403 081 18196.05 71.98 52662.60 88888.00 2007-03-22 05:24:38.903 081 18196.20 71.92 52662.57 88888.00 2007-03-22 05:24:39.403 081 18196.15 71.90 52662.68 88888.00 2007-03-22 05:24:39.903 081 18196.11 71.90 52662.69 88888.00 2007-03-22 05:24:40.403 081 18196.10 71.97 52662.65 88888.00 2007-03-22 05:24:40.903 081 18196.15 71.96 52662.68 88888.00 2007-03-22 05:24:41.403 081 18196.16 72.01 52662.65 88888.00 2007-03-22 05:24:41.903 081 18196.19 71.98 52662.64 88888.00 2007-03-22 05:24:42.403 081 18196.26 71.97 52662.69 88888.00 2007-03-22 05:24:42.903 081 18196.20 72.02 52662.64 88888.00 2007-03-22 05:24:43.403 081 18196.22 72.10 52662.57 88888.00 2007-03-22 05:24:43.903 081 18196.20 72.03 52662.56 88888.00 2007-03-22 05:24:44.400 081 18196.20 72.00 52662.60 88888.00 2007-03-22 05:24:44.900 081 18196.15 72.02 52662.61 88888.00 2007-03-22 05:24:45.400 081 18196.17 71.98 52662.59 88888.00 2007-03-22 05:24:45.900 081 18196.12 71.89 52662.70 88888.00 2007-03-22 05:24:46.400 081 18196.20 71.90 52662.58 88888.00 2007-03-22 05:24:46.900 081 18196.20 71.99 52662.53 88888.00 2007-03-22 05:24:47.400 081 18196.19 71.96 52662.69 88888.00 2007-03-22 05:24:47.900 081 18196.27 72.03 52662.62 88888.00 2007-03-22 05:24:48.400 081 18196.28 72.10 52662.56 88888.00 2007-03-22 05:24:48.900 081 18196.25 72.08 52662.59 88888.00 2007-03-22 05:24:49.400 081 18196.21 72.10 52662.74 88888.00 2007-03-22 05:24:49.900 081 18196.17 72.15 52662.70 88888.00 2007-03-22 05:24:50.400 081 18196.27 72.13 52662.55 88888.00 2007-03-22 05:24:50.900 081 18196.26 72.10 52662.42 88888.00 2007-03-22 05:24:51.400 081 18196.21 72.13 52662.47 88888.00 2007-03-22 05:24:51.900 081 18196.19 72.20 52662.58 88888.00 2007-03-22 05:24:52.400 081 18196.14 72.24 52662.58 88888.00 2007-03-22 05:24:52.900 081 18196.08 72.17 52662.36 88888.00 2007-03-22 05:24:53.400 081 18196.08 72.10 52662.38 88888.00 2007-03-22 05:24:53.900 081 18196.16 72.08 52662.58 88888.00 2007-03-22 05:24:54.400 081 18196.12 72.00 52662.77 88888.00 2007-03-22 05:24:54.900 081 18196.12 71.96 52662.79 88888.00 2007-03-22 05:24:55.400 081 18196.08 71.98 52662.74 88888.00 2007-03-22 05:24:55.900 081 18196.14 72.07 52662.79 88888.00 2007-03-22 05:24:56.400 081 18196.14 72.13 52662.77 88888.00 2007-03-22 05:24:56.900 081 18196.06 72.17 52662.86 88888.00 2007-03-22 05:24:57.400 081 18196.19 72.14 52662.93 88888.00 2007-03-22 05:24:57.900 081 18196.22 72.13 52662.84 88888.00 2007-03-22 05:24:58.400 081 18196.22 72.07 52662.87 88888.00 2007-03-22 05:24:58.900 081 18196.15 72.05 52662.76 88888.00 2007-03-22 05:24:59.400 081 18196.01 72.02 52662.65 88888.00 2007-03-22 05:24:59.900 081 18196.05 72.09 52662.64 88888.00 2007-03-22 05:25:00.400 081 18196.20 72.13 52662.70 88888.00 2007-03-22 05:25:00.900 081 18196.17 72.09 52662.70 88888.00 2007-03-22 05:25:01.400 081 18196.17 72.11 52662.60 88888.00 2007-03-22 05:25:01.900 081 18196.07 72.10 52662.53 88888.00 2007-03-22 05:25:02.400 081 18196.14 72.10 52662.60 88888.00 2007-03-22 05:25:02.900 081 18196.16 72.08 52662.81 88888.00 2007-03-22 05:25:03.400 081 18196.11 72.03 52662.83 88888.00 2007-03-22 05:25:03.900 081 18196.12 71.99 52662.81 88888.00 2007-03-22 05:25:04.400 081 18196.08 71.97 52662.75 88888.00 2007-03-22 05:25:04.900 081 18196.11 72.01 52662.64 88888.00 2007-03-22 05:25:05.400 081 18196.11 71.99 52662.75 88888.00 2007-03-22 05:25:05.900 081 18196.14 71.96 52662.80 88888.00 2007-03-22 05:25:06.400 081 18196.14 71.99 52662.63 88888.00 2007-03-22 05:25:06.900 081 18196.04 72.01 52662.64 88888.00 2007-03-22 05:25:07.400 081 18196.01 71.99 52662.69 88888.00 2007-03-22 05:25:07.900 081 18195.99 72.07 52662.60 88888.00 2007-03-22 05:25:08.400 081 18196.01 72.09 52662.74 88888.00 2007-03-22 05:25:08.900 081 18196.04 72.03 52662.70 88888.00 2007-03-22 05:25:09.400 081 18195.98 71.95 52662.67 88888.00 2007-03-22 05:25:09.900 081 18196.07 71.95 52662.62 88888.00 2007-03-22 05:25:10.400 081 18196.05 71.96 52662.71 88888.00 2007-03-22 05:25:10.900 081 18195.96 72.00 52662.63 88888.00 2007-03-22 05:25:11.400 081 18195.98 71.91 52662.50 88888.00 2007-03-22 05:25:11.900 081 18195.98 71.94 52662.50 88888.00 2007-03-22 05:25:12.400 081 18196.00 71.92 52662.52 88888.00 2007-03-22 05:25:12.900 081 18196.03 71.90 52662.45 88888.00 2007-03-22 05:25:13.400 081 18196.17 71.83 52662.44 88888.00 2007-03-22 05:25:13.900 081 18196.10 71.85 52662.52 88888.00 2007-03-22 05:25:14.400 081 18196.07 71.83 52662.63 88888.00 2007-03-22 05:25:14.900 081 18196.05 71.78 52662.60 88888.00 2007-03-22 05:25:15.400 081 18196.22 71.79 52662.52 88888.00 2007-03-22 05:25:15.900 081 18196.29 71.77 52662.45 88888.00 2007-03-22 05:25:16.400 081 18196.19 71.72 52662.38 88888.00 2007-03-22 05:25:16.900 081 18196.16 71.82 52662.39 88888.00 2007-03-22 05:25:17.400 081 18196.08 71.76 52662.42 88888.00 2007-03-22 05:25:17.900 081 18196.07 71.75 52662.44 88888.00 2007-03-22 05:25:18.400 081 18196.16 71.84 52662.39 88888.00 2007-03-22 05:25:18.900 081 18196.25 71.83 52662.30 88888.00 2007-03-22 05:25:19.400 081 18196.15 71.88 52662.34 88888.00 2007-03-22 05:25:19.900 081 18196.16 71.90 52662.27 88888.00 2007-03-22 05:25:20.400 081 18196.14 71.92 52662.30 88888.00 2007-03-22 05:25:20.900 081 18196.20 71.86 52662.33 88888.00 2007-03-22 05:25:21.400 081 18196.14 71.85 52662.47 88888.00 2007-03-22 05:25:21.900 081 18196.14 71.81 52662.42 88888.00 2007-03-22 05:25:22.400 081 18196.18 71.79 52662.39 88888.00 2007-03-22 05:25:22.900 081 18196.16 71.81 52662.41 88888.00 2007-03-22 05:25:23.400 081 18196.25 71.79 52662.58 88888.00 2007-03-22 05:25:23.900 081 18196.17 71.69 52662.69 88888.00 2007-03-22 05:25:24.400 081 18196.27 71.69 52662.62 88888.00 2007-03-22 05:25:24.900 081 18196.32 71.79 52662.51 88888.00 2007-03-22 05:25:25.400 081 18196.00 71.80 52662.52 88888.00 2007-03-22 05:25:25.900 081 18195.99 71.80 52662.58 88888.00 2007-03-22 05:25:26.400 081 18196.07 71.79 52662.51 88888.00 2007-03-22 05:25:26.900 081 18196.07 71.80 52662.50 88888.00 2007-03-22 05:25:27.400 081 18196.05 71.76 52662.49 88888.00 2007-03-22 05:25:27.900 081 18196.03 71.77 52662.68 88888.00 2007-03-22 05:25:28.400 081 18195.96 71.85 52662.68 88888.00 2007-03-22 05:25:28.900 081 18195.97 71.82 52662.60 88888.00 2007-03-22 05:25:29.400 081 18195.90 71.77 52662.63 88888.00 2007-03-22 05:25:29.900 081 18195.93 71.87 52662.72 88888.00 2007-03-22 05:25:30.400 081 18195.84 71.85 52662.73 88888.00 2007-03-22 05:25:30.900 081 18195.80 71.84 52662.73 88888.00 2007-03-22 05:25:31.400 081 18195.89 71.77 52662.79 88888.00 2007-03-22 05:25:31.900 081 18195.93 71.73 52662.86 88888.00 2007-03-22 05:25:32.400 081 18195.83 71.73 52662.85 88888.00 2007-03-22 05:25:32.900 081 18195.80 71.73 52662.87 88888.00 2007-03-22 05:25:33.400 081 18195.74 71.76 52662.84 88888.00 2007-03-22 05:25:33.900 081 18195.69 71.75 52662.74 88888.00 2007-03-22 05:25:34.400 081 18195.65 71.76 52662.76 88888.00 2007-03-22 05:25:34.900 081 18195.64 71.81 52662.67 88888.00 2007-03-22 05:25:35.400 081 18195.47 71.88 52662.71 88888.00 2007-03-22 05:25:35.900 081 18195.60 71.91 52662.77 88888.00 2007-03-22 05:25:36.400 081 18195.53 71.88 52662.85 88888.00 2007-03-22 05:25:36.900 081 18195.44 71.91 52662.79 88888.00 2007-03-22 05:25:37.400 081 18195.54 71.92 52662.86 88888.00 2007-03-22 05:25:37.900 081 18195.60 72.03 52662.84 88888.00 2007-03-22 05:25:38.400 081 18195.50 71.89 52662.69 88888.00 2007-03-22 05:25:38.900 081 18195.35 71.84 52662.70 88888.00 2007-03-22 05:25:39.400 081 18195.35 71.81 52662.73 88888.00 2007-03-22 05:25:39.900 081 18195.38 71.88 52662.68 88888.00 2007-03-22 05:25:40.400 081 18195.47 71.94 52662.71 88888.00 2007-03-22 05:25:40.900 081 18195.52 71.97 52662.74 88888.00 2007-03-22 05:25:41.400 081 18195.53 71.95 52662.71 88888.00 2007-03-22 05:25:41.900 081 18195.55 71.98 52662.77 88888.00 2007-03-22 05:25:42.400 081 18195.60 71.97 52662.86 88888.00 2007-03-22 05:25:42.900 081 18195.56 71.85 52662.96 88888.00 2007-03-22 05:25:43.400 081 18195.62 71.77 52662.90 88888.00 2007-03-22 05:25:43.900 081 18195.58 71.81 52662.86 88888.00 2007-03-22 05:25:44.400 081 18195.54 71.77 52662.86 88888.00 2007-03-22 05:25:44.900 081 18195.56 71.80 52662.80 88888.00 2007-03-22 05:25:45.400 081 18195.64 71.83 52662.70 88888.00 2007-03-22 05:25:45.900 081 18195.57 71.87 52662.74 88888.00 2007-03-22 05:25:46.400 081 18195.44 71.91 52662.65 88888.00 2007-03-22 05:25:46.900 081 18195.50 71.94 52662.68 88888.00 2007-03-22 05:25:47.400 081 18195.51 71.94 52662.63 88888.00 2007-03-22 05:25:47.900 081 18195.35 71.95 52662.53 88888.00 2007-03-22 05:25:48.400 081 18195.25 71.92 52662.52 88888.00 2007-03-22 05:25:48.900 081 18195.21 71.91 52662.69 88888.00 2007-03-22 05:25:49.400 081 18195.34 71.94 52662.72 88888.00 2007-03-22 05:25:49.900 081 18195.44 71.96 52662.70 88888.00 2007-03-22 05:25:50.400 081 18195.32 72.00 52662.73 88888.00 2007-03-22 05:25:50.900 081 18195.22 72.03 52662.79 88888.00 2007-03-22 05:25:51.400 081 18195.33 72.00 52662.72 88888.00 2007-03-22 05:25:51.900 081 18195.40 71.99 52662.76 88888.00 2007-03-22 05:25:52.400 081 18195.28 72.01 52662.79 88888.00 2007-03-22 05:25:52.900 081 18195.36 71.98 52662.80 88888.00 2007-03-22 05:25:53.400 081 18195.34 71.98 52662.71 88888.00 2007-03-22 05:25:53.900 081 18195.30 72.01 52662.74 88888.00 2007-03-22 05:25:54.400 081 18195.22 72.10 52662.87 88888.00 2007-03-22 05:25:54.900 081 18195.18 72.13 52662.87 88888.00 2007-03-22 05:25:55.400 081 18195.21 72.08 52662.76 88888.00 2007-03-22 05:25:55.900 081 18195.22 72.08 52662.71 88888.00 2007-03-22 05:25:56.400 081 18195.20 72.09 52662.81 88888.00 2007-03-22 05:25:56.900 081 18195.12 72.16 52662.84 88888.00 2007-03-22 05:25:57.400 081 18195.11 72.12 52662.87 88888.00 2007-03-22 05:25:57.900 081 18195.16 72.04 52662.95 88888.00 2007-03-22 05:25:58.400 081 18195.11 72.04 52663.03 88888.00 2007-03-22 05:25:58.900 081 18195.14 72.02 52663.06 88888.00 2007-03-22 05:25:59.400 081 18195.16 72.05 52663.15 88888.00 2007-03-22 05:25:59.900 081 18195.01 72.02 52663.06 88888.00 2007-03-22 05:26:00.400 081 18194.90 71.96 52663.09 88888.00 2007-03-22 05:26:00.900 081 18194.76 72.02 52663.16 88888.00 2007-03-22 05:26:01.400 081 18194.71 72.15 52663.00 88888.00 2007-03-22 05:26:01.900 081 18194.73 72.14 52662.92 88888.00 2007-03-22 05:26:02.400 081 18194.81 72.16 52662.88 88888.00 2007-03-22 05:26:02.900 081 18194.86 72.20 52662.83 88888.00 2007-03-22 05:26:03.400 081 18194.96 72.21 52662.90 88888.00 2007-03-22 05:26:03.900 081 18194.99 72.20 52662.84 88888.00 2007-03-22 05:26:04.400 081 18195.03 72.23 52662.84 88888.00 2007-03-22 05:26:04.900 081 18195.00 72.28 52662.86 88888.00 2007-03-22 05:26:05.400 081 18194.92 72.35 52662.86 88888.00 2007-03-22 05:26:05.900 081 18194.99 72.32 52662.87 88888.00 2007-03-22 05:26:06.400 081 18195.00 72.26 52662.85 88888.00 2007-03-22 05:26:06.900 081 18194.97 72.28 52662.81 88888.00 2007-03-22 05:26:07.400 081 18195.08 72.25 52662.81 88888.00 2007-03-22 05:26:07.900 081 18195.06 72.26 52662.90 88888.00 2007-03-22 05:26:08.400 081 18195.01 72.21 52662.95 88888.00 2007-03-22 05:26:08.900 081 18194.87 72.20 52662.95 88888.00 2007-03-22 05:26:09.400 081 18194.99 72.25 52662.98 88888.00 2007-03-22 05:26:09.900 081 18195.04 72.22 52663.00 88888.00 2007-03-22 05:26:10.400 081 18195.10 72.23 52662.94 88888.00 2007-03-22 05:26:10.900 081 18195.23 72.21 52662.99 88888.00 2007-03-22 05:26:11.400 081 18195.38 72.21 52663.04 88888.00 2007-03-22 05:26:11.900 081 18195.24 72.21 52662.98 88888.00 2007-03-22 05:26:12.400 081 18195.11 72.21 52662.97 88888.00 2007-03-22 05:26:12.900 081 18195.12 72.22 52662.93 88888.00 2007-03-22 05:26:13.400 081 18194.95 72.18 52662.85 88888.00 2007-03-22 05:26:13.900 081 18194.84 72.14 52662.92 88888.00 2007-03-22 05:26:14.400 081 18194.84 72.12 52663.02 88888.00 2007-03-22 05:26:14.900 081 18194.80 72.17 52663.02 88888.00 2007-03-22 05:26:15.400 081 18194.95 72.23 52663.06 88888.00 2007-03-22 05:26:15.900 081 18195.16 72.31 52663.06 88888.00 2007-03-22 05:26:16.400 081 18195.23 72.35 52663.00 88888.00 2007-03-22 05:26:16.900 081 18195.25 72.33 52663.08 88888.00 2007-03-22 05:26:17.400 081 18195.19 72.30 52662.95 88888.00 2007-03-22 05:26:17.900 081 18195.17 72.33 52662.99 88888.00 2007-03-22 05:26:18.400 081 18195.16 72.38 52663.19 88888.00 2007-03-22 05:26:18.900 081 18195.28 72.36 52663.16 88888.00 2007-03-22 05:26:19.400 081 18195.08 72.43 52663.02 88888.00 2007-03-22 05:26:19.900 081 18195.07 72.43 52662.99 88888.00 2007-03-22 05:26:20.400 081 18195.12 72.40 52662.86 88888.00 2007-03-22 05:26:20.900 081 18195.24 72.41 52662.84 88888.00 2007-03-22 05:26:21.400 081 18195.33 72.44 52662.81 88888.00 2007-03-22 05:26:21.900 081 18195.39 72.51 52662.91 88888.00 2007-03-22 05:26:22.400 081 18195.34 72.51 52662.95 88888.00 2007-03-22 05:26:22.900 081 18195.22 72.49 52662.80 88888.00 2007-03-22 05:26:23.400 081 18195.17 72.48 52662.74 88888.00 2007-03-22 05:26:23.900 081 18195.09 72.51 52662.83 88888.00 2007-03-22 05:26:24.400 081 18195.18 72.50 52662.79 88888.00 2007-03-22 05:26:24.900 081 18195.13 72.52 52662.76 88888.00 2007-03-22 05:26:25.400 081 18195.02 72.55 52662.88 88888.00 2007-03-22 05:26:25.900 081 18195.16 72.53 52662.90 88888.00 2007-03-22 05:26:26.400 081 18195.16 72.52 52662.87 88888.00 2007-03-22 05:26:26.900 081 18195.14 72.51 52662.80 88888.00 2007-03-22 05:26:27.400 081 18195.12 72.54 52662.82 88888.00 2007-03-22 05:26:27.900 081 18195.17 72.57 52662.86 88888.00 2007-03-22 05:26:28.400 081 18195.11 72.65 52662.90 88888.00 2007-03-22 05:26:28.900 081 18195.18 72.57 52662.97 88888.00 2007-03-22 05:26:29.400 081 18195.20 72.50 52662.88 88888.00 2007-03-22 05:26:29.900 081 18195.21 72.47 52662.83 88888.00 2007-03-22 05:26:30.400 081 18195.22 72.55 52662.90 88888.00 2007-03-22 05:26:30.900 081 18195.13 72.53 52662.85 88888.00 2007-03-22 05:26:31.400 081 18195.09 72.58 52662.84 88888.00 2007-03-22 05:26:31.900 081 18195.17 72.68 52662.76 88888.00 2007-03-22 05:26:32.400 081 18195.11 72.67 52662.74 88888.00 2007-03-22 05:26:32.900 081 18195.04 72.66 52662.81 88888.00 2007-03-22 05:26:33.400 081 18195.20 72.69 52662.77 88888.00 2007-03-22 05:26:33.900 081 18195.25 72.67 52662.77 88888.00 2007-03-22 05:26:34.400 081 18195.21 72.67 52662.69 88888.00 2007-03-22 05:26:34.900 081 18195.19 72.64 52662.67 88888.00 2007-03-22 05:26:35.400 081 18195.22 72.61 52662.61 88888.00 2007-03-22 05:26:35.900 081 18195.20 72.65 52662.62 88888.00 2007-03-22 05:26:36.400 081 18195.17 72.69 52662.73 88888.00 2007-03-22 05:26:36.900 081 18195.08 72.68 52662.82 88888.00 2007-03-22 05:26:37.400 081 18195.13 72.66 52662.58 88888.00 2007-03-22 05:26:37.900 081 18195.18 72.69 52662.52 88888.00 2007-03-22 05:26:38.400 081 18195.04 72.64 52662.68 88888.00 2007-03-22 05:26:38.900 081 18195.02 72.63 52662.73 88888.00 2007-03-22 05:26:39.400 081 18194.90 72.59 52662.76 88888.00 2007-03-22 05:26:39.900 081 18195.02 72.61 52662.77 88888.00 2007-03-22 05:26:40.400 081 18195.14 72.74 52662.75 88888.00 2007-03-22 05:26:40.900 081 18195.12 72.75 52662.73 88888.00 2007-03-22 05:26:41.400 081 18194.99 72.68 52662.81 88888.00 2007-03-22 05:26:41.900 081 18195.11 72.67 52662.90 88888.00 2007-03-22 05:26:42.400 081 18195.24 72.71 52662.88 88888.00 2007-03-22 05:26:42.900 081 18195.34 72.70 52662.94 88888.00 2007-03-22 05:26:43.400 081 18195.41 72.71 52662.94 88888.00 2007-03-22 05:26:43.900 081 18195.34 72.72 52662.99 88888.00 2007-03-22 05:26:44.400 081 18195.40 72.74 52662.90 88888.00 2007-03-22 05:26:44.900 081 18195.42 72.73 52662.91 88888.00 2007-03-22 05:26:45.400 081 18195.47 72.78 52662.98 88888.00 2007-03-22 05:26:45.900 081 18195.49 72.80 52662.95 88888.00 2007-03-22 05:26:46.400 081 18195.35 72.76 52662.92 88888.00 2007-03-22 05:26:46.900 081 18195.25 72.83 52662.95 88888.00 2007-03-22 05:26:47.400 081 18195.33 72.85 52663.17 88888.00 2007-03-22 05:26:47.900 081 18195.40 72.84 52663.17 88888.00 2007-03-22 05:26:48.400 081 18195.40 72.94 52663.15 88888.00 2007-03-22 05:26:48.900 081 18195.40 72.90 52663.07 88888.00 2007-03-22 05:26:49.400 081 18195.47 72.86 52663.04 88888.00 2007-03-22 05:26:49.900 081 18195.57 72.88 52662.97 88888.00 2007-03-22 05:26:50.400 081 18195.53 72.84 52662.97 88888.00 2007-03-22 05:26:50.900 081 18195.47 72.80 52662.94 88888.00 2007-03-22 05:26:51.400 081 18195.50 72.82 52662.95 88888.00 2007-03-22 05:26:51.900 081 18195.46 72.83 52662.94 88888.00 2007-03-22 05:26:52.400 081 18195.43 72.77 52662.92 88888.00 2007-03-22 05:26:52.900 081 18195.44 72.84 52662.88 88888.00 2007-03-22 05:26:53.400 081 18195.39 72.88 52662.84 88888.00 2007-03-22 05:26:53.900 081 18195.30 72.79 52662.93 88888.00 2007-03-22 05:26:54.400 081 18195.21 72.80 52662.94 88888.00 2007-03-22 05:26:54.900 081 18195.33 72.86 52662.95 88888.00 2007-03-22 05:26:55.400 081 18195.29 72.92 52663.02 88888.00 2007-03-22 05:26:55.900 081 18195.27 72.94 52663.00 88888.00 2007-03-22 05:26:56.400 081 18195.20 72.88 52662.99 88888.00 2007-03-22 05:26:56.900 081 18195.24 72.76 52663.00 88888.00 2007-03-22 05:26:57.400 081 18195.32 72.76 52662.97 88888.00 2007-03-22 05:26:57.900 081 18195.42 72.80 52662.96 88888.00 2007-03-22 05:26:58.400 081 18195.36 72.85 52663.04 88888.00 2007-03-22 05:26:58.900 081 18195.30 72.88 52663.08 88888.00 2007-03-22 05:26:59.400 081 18195.36 72.83 52663.08 88888.00 2007-03-22 05:26:59.900 081 18195.40 72.87 52662.97 88888.00 2007-03-22 05:27:00.400 081 18195.30 72.90 52663.08 88888.00 2007-03-22 05:27:00.900 081 18195.34 72.89 52663.09 88888.00 2007-03-22 05:27:01.400 081 18195.31 72.95 52663.11 88888.00 2007-03-22 05:27:01.900 081 18195.51 72.98 52663.11 88888.00 2007-03-22 05:27:02.400 081 18195.44 72.99 52663.06 88888.00 2007-03-22 05:27:02.900 081 18195.30 73.03 52663.06 88888.00 2007-03-22 05:27:03.400 081 18195.31 72.99 52663.16 88888.00 2007-03-22 05:27:03.900 081 18195.31 73.00 52663.16 88888.00 2007-03-22 05:27:04.400 081 18195.32 73.10 52663.15 88888.00 2007-03-22 05:27:04.900 081 18195.23 73.02 52663.14 88888.00 2007-03-22 05:27:05.400 081 18195.23 72.99 52663.18 88888.00 2007-03-22 05:27:05.900 081 18195.32 72.96 52663.10 88888.00 2007-03-22 05:27:06.400 081 18195.11 72.99 52662.99 88888.00 2007-03-22 05:27:06.900 081 18194.98 72.94 52662.96 88888.00 2007-03-22 05:27:07.400 081 18194.91 72.88 52663.05 88888.00 2007-03-22 05:27:07.900 081 18194.93 72.88 52663.05 88888.00 2007-03-22 05:27:08.400 081 18195.02 72.95 52663.09 88888.00 2007-03-22 05:27:08.900 081 18195.10 72.97 52663.07 88888.00 2007-03-22 05:27:09.400 081 18195.13 73.01 52663.09 88888.00 2007-03-22 05:27:09.900 081 18195.12 72.99 52663.09 88888.00 2007-03-22 05:27:10.400 081 18195.10 72.98 52663.05 88888.00 2007-03-22 05:27:10.900 081 18195.11 72.97 52663.09 88888.00 2007-03-22 05:27:11.400 081 18195.06 72.95 52663.18 88888.00 2007-03-22 05:27:11.900 081 18195.02 73.00 52663.04 88888.00 2007-03-22 05:27:12.400 081 18195.09 72.97 52662.94 88888.00 2007-03-22 05:27:12.900 081 18195.16 72.94 52662.85 88888.00 2007-03-22 05:27:13.400 081 18195.12 72.98 52662.87 88888.00 2007-03-22 05:27:13.900 081 18195.13 72.98 52662.92 88888.00 2007-03-22 05:27:14.400 081 18195.20 73.03 52662.95 88888.00 2007-03-22 05:27:14.900 081 18195.06 73.01 52662.95 88888.00 2007-03-22 05:27:15.400 081 18195.01 72.99 52662.94 88888.00 2007-03-22 05:27:15.900 081 18195.12 72.94 52662.93 88888.00 2007-03-22 05:27:16.400 081 18195.17 72.84 52662.85 88888.00 2007-03-22 05:27:16.900 081 18195.23 72.80 52662.87 88888.00 2007-03-22 05:27:17.400 081 18195.25 72.82 52662.83 88888.00 2007-03-22 05:27:17.900 081 18195.24 72.89 52662.90 88888.00 2007-03-22 05:27:18.400 081 18195.11 72.95 52662.98 88888.00 2007-03-22 05:27:18.900 081 18195.09 72.96 52662.97 88888.00 2007-03-22 05:27:19.400 081 18195.20 72.96 52662.95 88888.00 2007-03-22 05:27:19.900 081 18195.27 72.94 52662.92 88888.00 2007-03-22 05:27:20.400 081 18195.35 72.96 52662.98 88888.00 2007-03-22 05:27:20.900 081 18195.38 72.99 52663.02 88888.00 2007-03-22 05:27:21.400 081 18195.29 73.02 52663.03 88888.00 2007-03-22 05:27:21.900 081 18195.27 73.01 52663.07 88888.00 2007-03-22 05:27:22.400 081 18195.18 72.95 52663.05 88888.00 2007-03-22 05:27:22.900 081 18195.38 72.95 52663.02 88888.00 2007-03-22 05:27:23.400 081 18195.51 72.97 52663.02 88888.00 2007-03-22 05:27:23.900 081 18195.51 72.92 52663.09 88888.00 2007-03-22 05:27:24.400 081 18195.57 72.97 52663.11 88888.00 2007-03-22 05:27:24.900 081 18195.58 72.98 52662.97 88888.00 2007-03-22 05:27:25.400 081 18195.58 72.91 52662.83 88888.00 2007-03-22 05:27:25.900 081 18195.67 72.86 52662.87 88888.00 2007-03-22 05:27:26.400 081 18195.69 72.92 52663.02 88888.00 2007-03-22 05:27:26.900 081 18195.61 72.96 52663.14 88888.00 2007-03-22 05:27:27.400 081 18195.31 72.90 52663.07 88888.00 2007-03-22 05:27:27.900 081 18195.30 73.01 52663.04 88888.00 2007-03-22 05:27:28.400 081 18195.29 72.95 52663.05 88888.00 2007-03-22 05:27:28.900 081 18195.30 73.00 52663.09 88888.00 2007-03-22 05:27:29.400 081 18195.39 72.98 52663.05 88888.00 2007-03-22 05:27:29.900 081 18195.38 72.91 52663.09 88888.00 2007-03-22 05:27:30.400 081 18195.33 72.91 52663.07 88888.00 2007-03-22 05:27:30.900 081 18195.34 72.92 52663.00 88888.00 2007-03-22 05:27:31.400 081 18195.41 72.92 52663.13 88888.00 2007-03-22 05:27:31.900 081 18195.56 72.97 52663.14 88888.00 2007-03-22 05:27:32.400 081 18195.68 72.96 52663.13 88888.00 2007-03-22 05:27:32.900 081 18195.65 72.97 52663.06 88888.00 2007-03-22 05:27:33.400 081 18195.40 72.94 52662.97 88888.00 2007-03-22 05:27:33.900 081 18195.41 72.95 52662.92 88888.00 2007-03-22 05:27:34.400 081 18195.51 72.98 52662.98 88888.00 2007-03-22 05:27:34.900 081 18195.55 72.91 52663.26 88888.00 2007-03-22 05:27:35.400 081 18195.46 72.85 52663.41 88888.00 2007-03-22 05:27:35.900 081 18195.42 72.85 52663.43 88888.00 2007-03-22 05:27:36.400 081 18195.42 72.92 52663.41 88888.00 2007-03-22 05:27:36.900 081 18195.50 73.00 52663.45 88888.00 2007-03-22 05:27:37.400 081 18195.51 73.01 52663.51 88888.00 2007-03-22 05:27:37.900 081 18195.47 73.01 52663.56 88888.00 2007-03-22 05:27:38.400 081 18195.46 73.01 52663.56 88888.00 2007-03-22 05:27:38.900 081 18195.42 73.07 52663.63 88888.00 2007-03-22 05:27:39.400 081 18195.46 73.05 52663.72 88888.00 2007-03-22 05:27:39.900 081 18195.47 73.02 52663.68 88888.00 2007-03-22 05:27:40.400 081 18195.54 72.98 52663.67 88888.00 2007-03-22 05:27:40.900 081 18195.60 72.96 52663.64 88888.00 2007-03-22 05:27:41.400 081 18195.68 73.03 52663.69 88888.00 2007-03-22 05:27:41.900 081 18195.63 73.03 52663.63 88888.00 2007-03-22 05:27:42.400 081 18195.58 72.96 52663.65 88888.00 2007-03-22 05:27:42.900 081 18195.66 72.90 52663.64 88888.00 2007-03-22 05:27:43.400 081 18195.65 72.85 52663.60 88888.00 2007-03-22 05:27:43.900 081 18195.71 72.87 52663.53 88888.00 2007-03-22 05:27:44.400 081 18195.61 72.89 52663.54 88888.00 2007-03-22 05:27:44.900 081 18195.45 72.87 52663.60 88888.00 2007-03-22 05:27:45.400 081 18195.55 72.89 52663.63 88888.00 2007-03-22 05:27:45.900 081 18195.55 72.88 52663.63 88888.00 2007-03-22 05:27:46.400 081 18195.46 72.84 52663.56 88888.00 2007-03-22 05:27:46.900 081 18195.40 72.85 52663.41 88888.00 2007-03-22 05:27:47.400 081 18195.47 72.91 52663.43 88888.00 2007-03-22 05:27:47.900 081 18195.41 72.87 52663.41 88888.00 2007-03-22 05:27:48.400 081 18195.45 72.82 52663.43 88888.00 2007-03-22 05:27:48.900 081 18195.57 72.82 52663.58 88888.00 2007-03-22 05:27:49.400 081 18195.52 72.85 52663.54 88888.00 2007-03-22 05:27:49.900 081 18195.29 72.89 52663.53 88888.00 2007-03-22 05:27:50.400 081 18195.21 72.85 52663.46 88888.00 2007-03-22 05:27:50.900 081 18195.28 72.83 52663.41 88888.00 2007-03-22 05:27:51.400 081 18195.34 72.95 52663.41 88888.00 2007-03-22 05:27:51.900 081 18195.29 73.03 52663.46 88888.00 2007-03-22 05:27:52.400 081 18195.28 72.98 52663.38 88888.00 2007-03-22 05:27:52.900 081 18195.23 72.98 52663.38 88888.00 2007-03-22 05:27:53.400 081 18195.32 72.91 52663.37 88888.00 2007-03-22 05:27:53.900 081 18195.44 72.98 52663.42 88888.00 2007-03-22 05:27:54.400 081 18195.40 73.02 52663.48 88888.00 2007-03-22 05:27:54.900 081 18195.27 72.92 52663.53 88888.00 2007-03-22 05:27:55.400 081 18195.23 72.98 52663.56 88888.00 2007-03-22 05:27:55.900 081 18195.30 72.97 52663.61 88888.00 2007-03-22 05:27:56.400 081 18195.38 72.90 52663.53 88888.00 2007-03-22 05:27:56.900 081 18195.32 72.98 52663.61 88888.00 2007-03-22 05:27:57.400 081 18195.29 73.00 52663.53 88888.00 2007-03-22 05:27:57.900 081 18195.19 72.95 52663.42 88888.00 2007-03-22 05:27:58.400 081 18195.19 72.94 52663.42 88888.00 2007-03-22 05:27:58.900 081 18195.13 72.92 52663.54 88888.00 2007-03-22 05:27:59.400 081 18195.24 72.94 52663.58 88888.00 2007-03-22 05:27:59.900 081 18195.16 72.84 52663.58 88888.00 2007-03-22 05:28:00.400 081 18195.17 72.83 52663.60 88888.00 2007-03-22 05:28:00.900 081 18195.20 72.83 52663.55 88888.00 2007-03-22 05:28:01.400 081 18195.17 72.84 52663.37 88888.00 2007-03-22 05:28:01.900 081 18195.11 72.84 52663.42 88888.00 2007-03-22 05:28:02.400 081 18195.10 72.81 52663.50 88888.00 2007-03-22 05:28:02.900 081 18195.28 72.78 52663.40 88888.00 2007-03-22 05:28:03.400 081 18195.29 72.80 52663.32 88888.00 2007-03-22 05:28:03.900 081 18195.22 72.85 52663.26 88888.00 2007-03-22 05:28:04.400 081 18195.24 72.89 52663.19 88888.00 2007-03-22 05:28:04.900 081 18195.25 72.92 52663.22 88888.00 2007-03-22 05:28:05.400 081 18195.24 72.89 52663.39 88888.00 2007-03-22 05:28:05.900 081 18195.16 72.84 52663.37 88888.00 2007-03-22 05:28:06.400 081 18195.28 72.79 52663.29 88888.00 2007-03-22 05:28:06.900 081 18195.36 72.82 52663.26 88888.00 2007-03-22 05:28:07.400 081 18195.32 72.76 52663.33 88888.00 2007-03-22 05:28:07.900 081 18195.27 72.69 52663.32 88888.00 2007-03-22 05:28:08.400 081 18195.29 72.68 52663.31 88888.00 2007-03-22 05:28:08.900 081 18195.34 72.65 52663.30 88888.00 2007-03-22 05:28:09.400 081 18195.33 72.59 52663.42 88888.00 2007-03-22 05:28:09.900 081 18195.29 72.62 52663.41 88888.00 2007-03-22 05:28:10.400 081 18195.20 72.63 52663.32 88888.00 2007-03-22 05:28:10.900 081 18195.07 72.65 52663.40 88888.00 2007-03-22 05:28:11.400 081 18195.03 72.69 52663.33 88888.00 2007-03-22 05:28:11.900 081 18195.03 72.64 52663.27 88888.00 2007-03-22 05:28:12.400 081 18195.07 72.62 52663.20 88888.00 2007-03-22 05:28:12.900 081 18195.07 72.61 52663.07 88888.00 2007-03-22 05:28:13.400 081 18195.14 72.52 52663.04 88888.00 2007-03-22 05:28:13.900 081 18195.08 72.58 52663.20 88888.00 2007-03-22 05:28:14.400 081 18194.97 72.63 52663.16 88888.00 2007-03-22 05:28:14.900 081 18194.91 72.74 52663.03 88888.00 2007-03-22 05:28:15.400 081 18195.00 72.77 52663.04 88888.00 2007-03-22 05:28:15.900 081 18194.91 72.86 52663.17 88888.00 2007-03-22 05:28:16.400 081 18194.90 72.81 52663.23 88888.00 2007-03-22 05:28:16.900 081 18194.97 72.70 52663.21 88888.00 2007-03-22 05:28:17.400 081 18195.02 72.69 52663.22 88888.00 2007-03-22 05:28:17.900 081 18194.99 72.66 52663.23 88888.00 2007-03-22 05:28:18.400 081 18195.03 72.67 52663.25 88888.00 2007-03-22 05:28:18.900 081 18195.07 72.67 52663.25 88888.00 2007-03-22 05:28:19.400 081 18195.01 72.64 52663.21 88888.00 2007-03-22 05:28:19.900 081 18194.93 72.64 52663.16 88888.00 2007-03-22 05:28:20.400 081 18194.93 72.67 52663.07 88888.00 2007-03-22 05:28:20.900 081 18195.14 72.66 52663.08 88888.00 2007-03-22 05:28:21.400 081 18195.75 72.61 52663.27 88888.00 2007-03-22 05:28:21.900 081 18195.28 72.59 52663.34 88888.00 2007-03-22 05:28:22.400 081 18195.04 72.69 52663.39 88888.00 2007-03-22 05:28:22.900 081 18195.02 72.64 52663.49 88888.00 2007-03-22 05:28:23.400 081 18195.14 72.51 52663.28 88888.00 2007-03-22 05:28:23.900 081 18195.13 72.54 52663.13 88888.00 2007-03-22 05:28:24.400 081 18195.01 72.62 52663.10 88888.00 2007-03-22 05:28:24.900 081 18195.07 72.64 52663.07 88888.00 2007-03-22 05:28:25.400 081 18195.08 72.68 52663.06 88888.00 2007-03-22 05:28:25.900 081 18195.08 72.66 52663.15 88888.00 2007-03-22 05:28:26.400 081 18195.04 72.65 52663.18 88888.00 2007-03-22 05:28:26.900 081 18195.04 72.65 52663.10 88888.00 2007-03-22 05:28:27.400 081 18195.11 72.67 52663.11 88888.00 2007-03-22 05:28:27.900 081 18195.02 72.62 52663.05 88888.00 2007-03-22 05:28:28.400 081 18195.02 72.59 52663.04 88888.00 2007-03-22 05:28:28.900 081 18195.06 72.57 52663.07 88888.00 2007-03-22 05:28:29.400 081 18195.03 72.63 52663.13 88888.00 2007-03-22 05:28:29.900 081 18194.90 72.63 52663.21 88888.00 2007-03-22 05:28:30.400 081 18195.02 72.61 52663.35 88888.00 2007-03-22 05:28:30.900 081 18195.02 72.63 52663.31 88888.00 2007-03-22 05:28:31.400 081 18194.89 72.62 52663.37 88888.00 2007-03-22 05:28:31.900 081 18194.99 72.65 52663.43 88888.00 2007-03-22 05:28:32.400 081 18194.99 72.70 52663.38 88888.00 2007-03-22 05:28:32.900 081 18194.85 72.64 52663.43 88888.00 2007-03-22 05:28:33.400 081 18194.89 72.57 52663.56 88888.00 2007-03-22 05:28:33.900 081 18194.90 72.48 52663.64 88888.00 2007-03-22 05:28:34.400 081 18194.92 72.48 52663.61 88888.00 2007-03-22 05:28:34.900 081 18194.91 72.64 52663.54 88888.00 2007-03-22 05:28:35.400 081 18194.97 72.69 52663.50 88888.00 2007-03-22 05:28:35.900 081 18194.98 72.62 52663.46 88888.00 2007-03-22 05:28:36.400 081 18195.00 72.61 52663.45 88888.00 2007-03-22 05:28:36.900 081 18195.00 72.63 52663.44 88888.00 2007-03-22 05:28:37.400 081 18195.01 72.58 52663.43 88888.00 2007-03-22 05:28:37.900 081 18195.11 72.56 52663.41 88888.00 2007-03-22 05:28:38.400 081 18195.13 72.58 52663.43 88888.00 2007-03-22 05:28:38.900 081 18195.14 72.66 52663.50 88888.00 2007-03-22 05:28:39.400 081 18195.08 72.65 52663.43 88888.00 2007-03-22 05:28:39.900 081 18194.97 72.55 52663.44 88888.00 2007-03-22 05:28:40.400 081 18194.92 72.59 52663.46 88888.00 2007-03-22 05:28:40.900 081 18195.10 72.58 52663.38 88888.00 2007-03-22 05:28:41.400 081 18195.83 72.51 52663.30 88888.00 2007-03-22 05:28:41.900 081 18195.96 72.53 52663.33 88888.00 2007-03-22 05:28:42.400 081 18195.66 72.56 52663.30 88888.00 2007-03-22 05:28:42.900 081 18194.98 72.55 52663.19 88888.00 2007-03-22 05:28:43.400 081 18195.07 72.52 52663.14 88888.00 2007-03-22 05:28:43.900 081 18195.07 72.54 52663.26 88888.00 2007-03-22 05:28:44.400 081 18194.81 72.56 52663.32 88888.00 2007-03-22 05:28:44.900 081 18194.81 72.50 52663.38 88888.00 2007-03-22 05:28:45.400 081 18194.88 72.51 52663.29 88888.00 2007-03-22 05:28:45.900 081 18194.97 72.53 52663.29 88888.00 2007-03-22 05:28:46.400 081 18194.87 72.46 52663.29 88888.00 2007-03-22 05:28:46.900 081 18194.76 72.42 52663.33 88888.00 2007-03-22 05:28:47.400 081 18194.81 72.43 52663.30 88888.00 2007-03-22 05:28:47.900 081 18194.75 72.54 52663.42 88888.00 2007-03-22 05:28:48.400 081 18194.65 72.55 52663.37 88888.00 2007-03-22 05:28:48.900 081 18194.81 72.53 52663.42 88888.00 2007-03-22 05:28:49.400 081 18194.90 72.46 52663.42 88888.00 2007-03-22 05:28:49.900 081 18194.89 72.51 52663.46 88888.00 2007-03-22 05:28:50.400 081 18194.87 72.59 52663.28 88888.00 2007-03-22 05:28:50.900 081 18194.77 72.58 52663.16 88888.00 2007-03-22 05:28:51.400 081 18194.76 72.55 52663.27 88888.00 2007-03-22 05:28:51.900 081 18194.77 72.59 52663.41 88888.00 2007-03-22 05:28:52.400 081 18194.73 72.52 52663.49 88888.00 2007-03-22 05:28:52.900 081 18194.84 72.49 52663.40 88888.00 2007-03-22 05:28:53.400 081 18194.80 72.43 52663.26 88888.00 2007-03-22 05:28:53.900 081 18194.69 72.46 52663.37 88888.00 2007-03-22 05:28:54.400 081 18194.70 72.42 52663.43 88888.00 2007-03-22 05:28:54.900 081 18194.69 72.40 52663.46 88888.00 2007-03-22 05:28:55.400 081 18194.75 72.46 52663.33 88888.00 2007-03-22 05:28:55.900 081 18194.73 72.57 52663.39 88888.00 2007-03-22 05:28:56.400 081 18194.69 72.56 52663.43 88888.00 2007-03-22 05:28:56.900 081 18194.76 72.55 52663.44 88888.00 2007-03-22 05:28:57.400 081 18194.85 72.59 52663.44 88888.00 2007-03-22 05:28:57.900 081 18194.86 72.66 52663.51 88888.00 2007-03-22 05:28:58.400 081 18194.84 72.61 52663.50 88888.00 2007-03-22 05:28:58.900 081 18194.90 72.58 52663.39 88888.00 2007-03-22 05:28:59.400 081 18194.95 72.55 52663.43 88888.00 2007-03-22 05:28:59.900 081 18194.90 72.51 52663.54 88888.00 2007-03-22 05:29:00.400 081 18194.84 72.45 52663.54 88888.00 2007-03-22 05:29:00.900 081 18194.82 72.46 52663.53 88888.00 2007-03-22 05:29:01.400 081 18195.07 72.54 52663.49 88888.00 2007-03-22 05:29:01.900 081 18195.46 72.45 52663.51 88888.00 2007-03-22 05:29:02.400 081 18195.51 72.54 52663.61 88888.00 2007-03-22 05:29:02.900 081 18194.99 72.55 52663.62 88888.00 2007-03-22 05:29:03.400 081 18194.78 72.51 52663.46 88888.00 2007-03-22 05:29:03.900 081 18194.70 72.59 52663.35 88888.00 2007-03-22 05:29:04.400 081 18194.64 72.61 52663.33 88888.00 2007-03-22 05:29:04.900 081 18194.70 72.64 52663.34 88888.00 2007-03-22 05:29:05.400 081 18194.76 72.67 52663.35 88888.00 2007-03-22 05:29:05.900 081 18195.19 72.63 52663.38 88888.00 2007-03-22 05:29:06.400 081 18194.86 72.64 52663.43 88888.00 2007-03-22 05:29:06.900 081 18194.67 72.63 52663.46 88888.00 2007-03-22 05:29:07.400 081 18194.67 72.65 52663.40 88888.00 2007-03-22 05:29:07.900 081 18194.69 72.64 52663.46 88888.00 2007-03-22 05:29:08.400 081 18194.69 72.56 52663.50 88888.00 2007-03-22 05:29:08.900 081 18194.73 72.61 52663.44 88888.00 2007-03-22 05:29:09.400 081 18194.78 72.62 52663.49 88888.00 2007-03-22 05:29:09.900 081 18194.69 72.59 52663.56 88888.00 2007-03-22 05:29:10.400 081 18194.55 72.51 52663.66 88888.00 2007-03-22 05:29:10.900 081 18194.56 72.51 52663.53 88888.00 2007-03-22 05:29:11.400 081 18194.65 72.52 52663.54 88888.00 2007-03-22 05:29:11.900 081 18194.63 72.53 52663.62 88888.00 2007-03-22 05:29:12.400 081 18194.60 72.53 52663.54 88888.00 2007-03-22 05:29:12.900 081 18194.62 72.51 52663.50 88888.00 2007-03-22 05:29:13.400 081 18194.59 72.49 52663.48 88888.00 2007-03-22 05:29:13.900 081 18194.57 72.51 52663.44 88888.00 2007-03-22 05:29:14.400 081 18194.57 72.44 52663.54 88888.00 2007-03-22 05:29:14.900 081 18194.55 72.44 52663.49 88888.00 2007-03-22 05:29:15.400 081 18194.69 72.49 52663.42 88888.00 2007-03-22 05:29:15.900 081 18194.65 72.56 52663.44 88888.00 2007-03-22 05:29:16.400 081 18194.66 72.59 52663.42 88888.00 2007-03-22 05:29:16.900 081 18194.73 72.59 52663.37 88888.00 2007-03-22 05:29:17.400 081 18194.84 72.54 52663.35 88888.00 2007-03-22 05:29:17.900 081 18194.77 72.66 52663.38 88888.00 2007-03-22 05:29:18.400 081 18194.66 72.71 52663.44 88888.00 2007-03-22 05:29:18.900 081 18194.70 72.58 52663.50 88888.00 2007-03-22 05:29:19.400 081 18194.76 72.54 52663.42 88888.00 2007-03-22 05:29:19.900 081 18194.60 72.50 52663.48 88888.00 2007-03-22 05:29:20.400 081 18194.62 72.62 52663.54 88888.00 2007-03-22 05:29:20.900 081 18194.66 72.65 52663.65 88888.00 2007-03-22 05:29:21.400 081 18195.03 72.72 52663.60 88888.00 2007-03-22 05:29:21.900 081 18194.84 72.71 52663.56 88888.00 2007-03-22 05:29:22.400 081 18194.64 72.68 52663.56 88888.00 2007-03-22 05:29:22.900 081 18194.59 72.68 52663.46 88888.00 2007-03-22 05:29:23.400 081 18194.60 72.64 52663.62 88888.00 2007-03-22 05:29:23.900 081 18194.59 72.63 52663.76 88888.00 2007-03-22 05:29:24.400 081 18194.64 72.66 52663.85 88888.00 2007-03-22 05:29:24.900 081 18194.67 72.62 52663.75 88888.00 2007-03-22 05:29:25.400 081 18194.59 72.63 52663.66 88888.00 2007-03-22 05:29:25.900 081 18194.52 72.68 52663.71 88888.00 2007-03-22 05:29:26.400 081 18194.41 72.68 52663.73 88888.00 2007-03-22 05:29:26.900 081 18194.45 72.63 52663.69 88888.00 2007-03-22 05:29:27.400 081 18194.53 72.59 52663.76 88888.00 2007-03-22 05:29:27.900 081 18194.45 72.56 52663.86 88888.00 2007-03-22 05:29:28.400 081 18194.57 72.54 52663.87 88888.00 2007-03-22 05:29:28.900 081 18194.92 72.50 52663.83 88888.00 2007-03-22 05:29:29.400 081 18194.54 72.55 52663.69 88888.00 2007-03-22 05:29:29.900 081 18194.49 72.71 52663.51 88888.00 2007-03-22 05:29:30.400 081 18194.44 72.65 52663.46 88888.00 2007-03-22 05:29:30.900 081 18194.42 72.61 52663.63 88888.00 2007-03-22 05:29:31.400 081 18194.46 72.71 52663.66 88888.00 2007-03-22 05:29:31.900 081 18194.57 72.74 52663.66 88888.00 2007-03-22 05:29:32.400 081 18194.56 72.73 52663.53 88888.00 2007-03-22 05:29:32.900 081 18194.60 72.76 52663.57 88888.00 2007-03-22 05:29:33.400 081 18194.69 72.75 52663.57 88888.00 2007-03-22 05:29:33.900 081 18194.67 72.67 52663.51 88888.00 2007-03-22 05:29:34.400 081 18194.66 72.70 52663.51 88888.00 2007-03-22 05:29:34.900 081 18194.67 72.81 52663.37 88888.00 2007-03-22 05:29:35.400 081 18194.60 72.80 52663.23 88888.00 2007-03-22 05:29:35.900 081 18194.57 72.77 52663.34 88888.00 2007-03-22 05:29:36.400 081 18194.54 72.77 52663.45 88888.00 2007-03-22 05:29:36.900 081 18194.55 72.77 52663.58 88888.00 2007-03-22 05:29:37.400 081 18194.57 72.70 52663.66 88888.00 2007-03-22 05:29:37.900 081 18194.53 72.71 52663.65 88888.00 2007-03-22 05:29:38.400 081 18194.44 72.74 52663.63 88888.00 2007-03-22 05:29:38.900 081 18194.42 72.72 52663.72 88888.00 2007-03-22 05:29:39.400 081 18194.52 72.65 52663.71 88888.00 2007-03-22 05:29:39.900 081 18194.52 72.67 52663.58 88888.00 2007-03-22 05:29:40.400 081 18194.54 72.72 52663.50 88888.00 2007-03-22 05:29:40.900 081 18194.51 72.69 52663.46 88888.00 2007-03-22 05:29:41.400 081 18194.46 72.71 52663.50 88888.00 2007-03-22 05:29:41.900 081 18194.34 72.76 52663.38 88888.00 2007-03-22 05:29:42.400 081 18194.43 72.76 52663.42 88888.00 2007-03-22 05:29:42.900 081 18195.00 72.83 52663.43 88888.00 2007-03-22 05:29:43.400 081 18195.65 72.81 52663.52 88888.00 2007-03-22 05:29:43.900 081 18195.72 72.79 52663.43 88888.00 2007-03-22 05:29:44.400 081 18195.00 72.78 52663.42 88888.00 2007-03-22 05:29:44.900 081 18194.71 72.76 52663.46 88888.00 2007-03-22 05:29:45.400 081 18194.74 72.78 52663.53 88888.00 2007-03-22 05:29:45.900 081 18194.79 72.77 52663.61 88888.00 2007-03-22 05:29:46.400 081 18194.87 72.76 52663.56 88888.00 2007-03-22 05:29:46.900 081 18194.86 72.74 52663.61 88888.00 2007-03-22 05:29:47.400 081 18194.67 72.76 52663.58 88888.00 2007-03-22 05:29:47.900 081 18194.62 72.84 52663.60 88888.00 2007-03-22 05:29:48.400 081 18194.68 72.86 52663.58 88888.00 2007-03-22 05:29:48.900 081 18194.66 72.87 52663.62 88888.00 2007-03-22 05:29:49.400 081 18194.67 72.86 52663.56 88888.00 2007-03-22 05:29:49.900 081 18194.60 72.72 52663.50 88888.00 2007-03-22 05:29:50.400 081 18194.56 72.76 52663.50 88888.00 2007-03-22 05:29:50.900 081 18194.67 72.76 52663.65 88888.00 2007-03-22 05:29:51.400 081 18194.65 72.73 52663.62 88888.00 2007-03-22 05:29:51.900 081 18194.59 72.75 52663.55 88888.00 2007-03-22 05:29:52.400 081 18194.64 72.78 52663.46 88888.00 2007-03-22 05:29:52.900 081 18194.64 72.73 52663.48 88888.00 2007-03-22 05:29:53.400 081 18194.66 72.71 52663.50 88888.00 2007-03-22 05:29:53.900 081 18194.74 72.79 52663.45 88888.00 2007-03-22 05:29:54.400 081 18194.75 72.89 52663.58 88888.00 2007-03-22 05:29:54.900 081 18194.64 72.91 52663.58 88888.00 2007-03-22 05:29:55.400 081 18194.74 72.96 52663.61 88888.00 2007-03-22 05:29:55.900 081 18194.65 72.97 52663.64 88888.00 2007-03-22 05:29:56.400 081 18194.68 72.95 52663.66 88888.00 2007-03-22 05:29:56.900 081 18194.67 72.86 52663.67 88888.00 2007-03-22 05:29:57.400 081 18194.76 72.91 52663.71 88888.00 2007-03-22 05:29:57.900 081 18194.76 72.86 52663.67 88888.00 2007-03-22 05:29:58.400 081 18194.62 72.86 52663.62 88888.00 2007-03-22 05:29:58.900 081 18194.56 72.88 52663.64 88888.00 2007-03-22 05:29:59.400 081 18194.67 72.82 52663.68 88888.00 2007-03-22 05:29:59.900 081 18194.70 72.78 52663.63 88888.00 2007-03-22 05:30:00.400 081 18194.80 72.86 52663.58 88888.00 2007-03-22 05:30:00.900 081 18194.73 72.97 52663.54 88888.00 2007-03-22 05:30:01.400 081 18194.71 72.95 52663.45 88888.00 2007-03-22 05:30:01.900 081 18194.76 72.90 52663.46 88888.00 2007-03-22 05:30:02.400 081 18194.81 72.82 52663.45 88888.00 2007-03-22 05:30:02.900 081 18194.86 72.78 52663.56 88888.00 2007-03-22 05:30:03.400 081 18194.79 72.83 52663.71 88888.00 2007-03-22 05:30:03.900 081 18194.68 72.80 52663.81 88888.00 2007-03-22 05:30:04.400 081 18194.59 72.88 52663.84 88888.00 2007-03-22 05:30:04.900 081 18194.54 72.86 52663.74 88888.00 2007-03-22 05:30:05.400 081 18194.47 72.86 52663.65 88888.00 2007-03-22 05:30:05.900 081 18194.54 72.88 52663.64 88888.00 2007-03-22 05:30:06.400 081 18194.58 72.94 52663.64 88888.00 2007-03-22 05:30:06.900 081 18194.47 72.94 52663.67 88888.00 2007-03-22 05:30:07.400 081 18194.55 72.88 52663.69 88888.00 2007-03-22 05:30:07.900 081 18194.57 72.90 52663.54 88888.00 2007-03-22 05:30:08.400 081 18194.58 72.96 52663.44 88888.00 2007-03-22 05:30:08.900 081 18194.53 72.91 52663.44 88888.00 2007-03-22 05:30:09.400 081 18194.46 73.00 52663.38 88888.00 2007-03-22 05:30:09.900 081 18194.58 73.03 52663.38 88888.00 2007-03-22 05:30:10.400 081 18194.52 73.00 52663.44 88888.00 2007-03-22 05:30:10.900 081 18194.55 72.96 52663.48 88888.00 2007-03-22 05:30:11.400 081 18194.60 73.04 52663.51 88888.00 2007-03-22 05:30:11.900 081 18194.57 73.13 52663.54 88888.00 2007-03-22 05:30:12.400 081 18194.55 73.09 52663.49 88888.00 2007-03-22 05:30:12.900 081 18194.54 73.03 52663.57 88888.00 2007-03-22 05:30:13.400 081 18194.49 72.96 52663.62 88888.00 2007-03-22 05:30:13.900 081 18194.38 72.97 52663.60 88888.00 2007-03-22 05:30:14.400 081 18194.32 72.96 52663.67 88888.00 2007-03-22 05:30:14.900 081 18194.35 72.97 52663.72 88888.00 2007-03-22 05:30:15.400 081 18194.27 72.94 52663.64 88888.00 2007-03-22 05:30:15.900 081 18194.30 72.96 52663.75 88888.00 2007-03-22 05:30:16.400 081 18194.35 72.97 52663.86 88888.00 2007-03-22 05:30:16.900 081 18194.35 72.95 52663.83 88888.00 2007-03-22 05:30:17.400 081 18194.36 72.91 52663.69 88888.00 2007-03-22 05:30:17.900 081 18194.35 72.96 52663.68 88888.00 2007-03-22 05:30:18.400 081 18194.26 72.99 52663.65 88888.00 2007-03-22 05:30:18.900 081 18194.28 72.97 52663.75 88888.00 2007-03-22 05:30:19.400 081 18194.22 72.97 52663.83 88888.00 2007-03-22 05:30:19.900 081 18194.25 72.98 52663.63 88888.00 2007-03-22 05:30:20.400 081 18194.35 72.98 52663.62 88888.00 2007-03-22 05:30:20.900 081 18194.30 72.86 52663.78 88888.00 2007-03-22 05:30:21.400 081 18194.15 72.90 52663.75 88888.00 2007-03-22 05:30:21.900 081 18194.24 72.92 52663.77 88888.00 2007-03-22 05:30:22.400 081 18194.37 72.89 52663.66 88888.00 2007-03-22 05:30:22.900 081 18194.37 72.92 52663.68 88888.00 2007-03-22 05:30:23.400 081 18194.23 72.96 52663.69 88888.00 2007-03-22 05:30:23.900 081 18194.35 72.88 52663.66 88888.00 2007-03-22 05:30:24.400 081 18194.41 72.79 52663.66 88888.00 2007-03-22 05:30:24.900 081 18194.43 72.81 52663.63 88888.00 2007-03-22 05:30:25.400 081 18194.33 72.89 52663.50 88888.00 2007-03-22 05:30:25.900 081 18194.41 72.89 52663.49 88888.00 2007-03-22 05:30:26.400 081 18194.49 72.92 52663.56 88888.00 2007-03-22 05:30:26.900 081 18194.56 72.95 52663.65 88888.00 2007-03-22 05:30:27.400 081 18194.48 72.95 52663.65 88888.00 2007-03-22 05:30:27.900 081 18194.58 72.88 52663.71 88888.00 2007-03-22 05:30:28.400 081 18194.63 72.95 52663.73 88888.00 2007-03-22 05:30:28.900 081 18194.57 72.96 52663.66 88888.00 2007-03-22 05:30:29.400 081 18194.54 72.94 52663.48 88888.00 2007-03-22 05:30:29.900 081 18194.49 73.00 52663.55 88888.00 2007-03-22 05:30:30.400 081 18194.33 72.96 52663.55 88888.00 2007-03-22 05:30:30.900 081 18194.48 72.85 52663.52 88888.00 2007-03-22 05:30:31.400 081 18194.45 72.74 52663.53 88888.00 2007-03-22 05:30:31.900 081 18194.41 72.74 52663.53 88888.00 2007-03-22 05:30:32.400 081 18194.38 72.75 52663.52 88888.00 2007-03-22 05:30:32.900 081 18194.38 72.80 52663.65 88888.00 2007-03-22 05:30:33.400 081 18194.48 72.83 52663.66 88888.00 2007-03-22 05:30:33.900 081 18194.48 72.86 52663.63 88888.00 2007-03-22 05:30:34.400 081 18194.33 72.76 52663.74 88888.00 2007-03-22 05:30:34.900 081 18194.30 72.75 52663.72 88888.00 2007-03-22 05:30:35.400 081 18194.34 72.75 52663.57 88888.00 2007-03-22 05:30:35.900 081 18194.45 72.75 52663.66 88888.00 2007-03-22 05:30:36.400 081 18194.51 72.78 52663.78 88888.00 2007-03-22 05:30:36.900 081 18194.52 72.79 52663.73 88888.00 2007-03-22 05:30:37.400 081 18194.58 72.80 52663.76 88888.00 2007-03-22 05:30:37.900 081 18194.49 72.74 52663.73 88888.00 2007-03-22 05:30:38.400 081 18194.37 72.74 52663.68 88888.00 2007-03-22 05:30:38.900 081 18194.45 72.69 52663.68 88888.00 2007-03-22 05:30:39.400 081 18194.51 72.79 52663.73 88888.00 2007-03-22 05:30:39.900 081 18194.37 72.83 52663.77 88888.00 2007-03-22 05:30:40.400 081 18194.30 72.85 52663.76 88888.00 2007-03-22 05:30:40.900 081 18194.41 72.91 52663.73 88888.00 2007-03-22 05:30:41.400 081 18194.46 72.88 52663.74 88888.00 2007-03-22 05:30:41.900 081 18194.48 72.84 52663.80 88888.00 2007-03-22 05:30:42.400 081 18194.42 72.87 52663.80 88888.00 2007-03-22 05:30:42.900 081 18194.44 72.84 52663.84 88888.00 2007-03-22 05:30:43.400 081 18194.38 72.91 52663.78 88888.00 2007-03-22 05:30:43.900 081 18194.37 72.95 52663.79 88888.00 2007-03-22 05:30:44.400 081 18194.37 72.97 52663.88 88888.00 2007-03-22 05:30:44.900 081 18194.30 72.84 52663.91 88888.00 2007-03-22 05:30:45.400 081 18194.35 72.77 52663.93 88888.00 2007-03-22 05:30:45.900 081 18194.44 72.82 52663.83 88888.00 2007-03-22 05:30:46.400 081 18194.45 72.87 52663.81 88888.00 2007-03-22 05:30:46.900 081 18194.48 72.95 52663.73 88888.00 2007-03-22 05:30:47.400 081 18194.52 72.99 52663.74 88888.00 2007-03-22 05:30:47.900 081 18194.49 72.99 52663.81 88888.00 2007-03-22 05:30:48.400 081 18194.57 72.94 52663.85 88888.00 2007-03-22 05:30:48.900 081 18194.63 72.92 52663.95 88888.00 2007-03-22 05:30:49.400 081 18194.45 72.89 52664.00 88888.00 2007-03-22 05:30:49.900 081 18194.41 72.84 52663.90 88888.00 2007-03-22 05:30:50.400 081 18194.33 72.91 52663.83 88888.00 2007-03-22 05:30:50.900 081 18194.38 72.89 52663.75 88888.00 2007-03-22 05:30:51.400 081 18194.46 72.80 52663.73 88888.00 2007-03-22 05:30:51.900 081 18194.49 72.83 52663.85 88888.00 2007-03-22 05:30:52.400 081 18194.49 72.87 52663.85 88888.00 2007-03-22 05:30:52.900 081 18194.51 72.88 52663.75 88888.00 2007-03-22 05:30:53.400 081 18194.58 72.90 52663.79 88888.00 2007-03-22 05:30:53.900 081 18194.53 72.88 52663.74 88888.00 2007-03-22 05:30:54.400 081 18194.47 72.89 52663.65 88888.00 2007-03-22 05:30:54.900 081 18194.48 72.90 52663.67 88888.00 2007-03-22 05:30:55.400 081 18194.54 72.92 52663.77 88888.00 2007-03-22 05:30:55.900 081 18194.56 72.85 52663.83 88888.00 2007-03-22 05:30:56.400 081 18194.57 72.81 52663.76 88888.00 2007-03-22 05:30:56.900 081 18194.56 72.86 52663.91 88888.00 2007-03-22 05:30:57.400 081 18194.63 72.84 52663.95 88888.00 2007-03-22 05:30:57.900 081 18194.57 72.78 52663.87 88888.00 2007-03-22 05:30:58.400 081 18194.48 72.75 52663.77 88888.00 2007-03-22 05:30:58.900 081 18194.51 72.78 52663.85 88888.00 2007-03-22 05:30:59.400 081 18194.52 72.78 52663.85 88888.00 2007-03-22 05:30:59.900 081 18194.46 72.81 52663.84 88888.00 2007-03-22 05:31:00.400 081 18194.43 72.85 52663.77 88888.00 2007-03-22 05:31:00.900 081 18194.47 72.80 52663.81 88888.00 2007-03-22 05:31:01.400 081 18194.54 72.76 52663.91 88888.00 2007-03-22 05:31:01.900 081 18194.78 72.81 52663.92 88888.00 2007-03-22 05:31:02.400 081 18194.67 72.86 52663.88 88888.00 2007-03-22 05:31:02.900 081 18194.58 72.81 52663.91 88888.00 2007-03-22 05:31:03.400 081 18194.45 72.82 52663.97 88888.00 2007-03-22 05:31:03.900 081 18194.49 72.84 52663.95 88888.00 2007-03-22 05:31:04.400 081 18194.45 72.83 52663.91 88888.00 2007-03-22 05:31:04.900 081 18194.41 72.87 52663.86 88888.00 2007-03-22 05:31:05.400 081 18194.47 72.99 52663.79 88888.00 2007-03-22 05:31:05.900 081 18194.62 73.02 52663.74 88888.00 2007-03-22 05:31:06.400 081 18194.63 73.02 52663.74 88888.00 2007-03-22 05:31:06.900 081 18194.57 72.96 52663.66 88888.00 2007-03-22 05:31:07.400 081 18194.63 72.89 52663.72 88888.00 2007-03-22 05:31:07.900 081 18194.64 72.95 52663.78 88888.00 2007-03-22 05:31:08.400 081 18194.64 72.94 52663.84 88888.00 2007-03-22 05:31:08.900 081 18194.63 72.87 52663.93 88888.00 2007-03-22 05:31:09.400 081 18194.65 72.92 52663.89 88888.00 2007-03-22 05:31:09.900 081 18194.67 72.94 52663.86 88888.00 2007-03-22 05:31:10.400 081 18194.65 72.85 52663.87 88888.00 2007-03-22 05:31:10.900 081 18194.56 72.88 52664.00 88888.00 2007-03-22 05:31:11.400 081 18194.66 72.98 52664.08 88888.00 2007-03-22 05:31:11.900 081 18194.65 72.97 52664.00 88888.00 2007-03-22 05:31:12.400 081 18194.62 72.91 52663.99 88888.00 2007-03-22 05:31:12.900 081 18194.58 72.89 52663.93 88888.00 2007-03-22 05:31:13.400 081 18194.56 72.94 52663.88 88888.00 2007-03-22 05:31:13.900 081 18194.59 72.97 52663.78 88888.00 2007-03-22 05:31:14.400 081 18194.48 72.92 52663.74 88888.00 2007-03-22 05:31:14.900 081 18194.47 72.89 52663.76 88888.00 2007-03-22 05:31:15.400 081 18194.46 72.89 52663.76 88888.00 2007-03-22 05:31:15.900 081 18194.44 72.94 52663.78 88888.00 2007-03-22 05:31:16.400 081 18194.53 72.90 52663.88 88888.00 2007-03-22 05:31:16.900 081 18194.46 72.91 52663.88 88888.00 2007-03-22 05:31:17.400 081 18194.49 72.87 52663.84 88888.00 2007-03-22 05:31:17.900 081 18194.52 72.94 52663.78 88888.00 2007-03-22 05:31:18.400 081 18194.52 73.00 52663.90 88888.00 2007-03-22 05:31:18.900 081 18194.44 72.96 52663.92 88888.00 2007-03-22 05:31:19.400 081 18194.57 72.87 52663.90 88888.00 2007-03-22 05:31:19.900 081 18194.64 72.96 52663.84 88888.00 2007-03-22 05:31:20.400 081 18194.44 72.96 52663.78 88888.00 2007-03-22 05:31:20.900 081 18194.49 73.06 52663.84 88888.00 2007-03-22 05:31:21.400 081 18194.52 73.00 52663.80 88888.00 2007-03-22 05:31:21.900 081 18194.32 72.95 52663.77 88888.00 2007-03-22 05:31:22.400 081 18194.34 72.91 52663.79 88888.00 2007-03-22 05:31:22.900 081 18194.47 72.92 52663.89 88888.00 2007-03-22 05:31:23.400 081 18194.45 72.97 52663.92 88888.00 2007-03-22 05:31:23.900 081 18194.48 72.97 52663.95 88888.00 2007-03-22 05:31:24.400 081 18194.43 72.95 52663.81 88888.00 2007-03-22 05:31:24.900 081 18194.54 72.82 52663.77 88888.00 2007-03-22 05:31:25.400 081 18194.53 72.77 52663.75 88888.00 2007-03-22 05:31:25.900 081 18194.59 72.78 52663.73 88888.00 2007-03-22 05:31:26.400 081 18194.52 72.82 52663.75 88888.00 2007-03-22 05:31:26.900 081 18194.46 72.89 52663.75 88888.00 2007-03-22 05:31:27.400 081 18194.48 72.92 52663.78 88888.00 2007-03-22 05:31:27.900 081 18194.44 73.00 52663.95 88888.00 2007-03-22 05:31:28.400 081 18194.40 73.01 52664.00 88888.00 2007-03-22 05:31:28.900 081 18194.47 73.02 52663.96 88888.00 2007-03-22 05:31:29.400 081 18194.49 73.01 52663.95 88888.00 2007-03-22 05:31:29.900 081 18194.51 73.03 52663.90 88888.00 2007-03-22 05:31:30.400 081 18194.46 72.97 52663.85 88888.00 2007-03-22 05:31:30.900 081 18194.49 72.96 52663.88 88888.00 2007-03-22 05:31:31.400 081 18194.47 72.96 52663.85 88888.00 2007-03-22 05:31:31.900 081 18194.44 72.98 52663.90 88888.00 2007-03-22 05:31:32.400 081 18194.42 73.01 52663.88 88888.00 2007-03-22 05:31:32.900 081 18194.47 72.96 52663.79 88888.00 2007-03-22 05:31:33.400 081 18194.49 72.89 52663.68 88888.00 2007-03-22 05:31:33.900 081 18194.49 72.89 52663.68 88888.00 2007-03-22 05:31:34.400 081 18194.48 72.98 52663.87 88888.00 2007-03-22 05:31:34.900 081 18194.55 73.01 52663.83 88888.00 2007-03-22 05:31:35.400 081 18194.49 73.01 52663.76 88888.00 2007-03-22 05:31:35.900 081 18194.47 72.98 52663.71 88888.00 2007-03-22 05:31:36.400 081 18194.52 73.04 52663.79 88888.00 2007-03-22 05:31:36.900 081 18194.54 73.12 52663.86 88888.00 2007-03-22 05:31:37.400 081 18194.54 73.04 52663.78 88888.00 2007-03-22 05:31:37.900 081 18194.62 73.05 52663.83 88888.00 2007-03-22 05:31:38.400 081 18194.63 73.08 52663.85 88888.00 2007-03-22 05:31:38.900 081 18194.60 73.13 52663.84 88888.00 2007-03-22 05:31:39.400 081 18194.47 73.09 52663.80 88888.00 2007-03-22 05:31:39.900 081 18194.34 73.06 52663.83 88888.00 2007-03-22 05:31:40.400 081 18194.40 73.03 52663.91 88888.00 2007-03-22 05:31:40.900 081 18194.42 73.09 52663.93 88888.00 2007-03-22 05:31:41.400 081 18194.41 73.15 52664.00 88888.00 2007-03-22 05:31:41.900 081 18194.49 73.17 52664.03 88888.00 2007-03-22 05:31:42.400 081 18194.54 73.16 52664.08 88888.00 2007-03-22 05:31:42.900 081 18194.55 73.14 52664.04 88888.00 2007-03-22 05:31:43.400 081 18194.57 73.15 52663.96 88888.00 2007-03-22 05:31:43.900 081 18194.57 73.22 52663.88 88888.00 2007-03-22 05:31:44.400 081 18194.56 73.28 52663.80 88888.00 2007-03-22 05:31:44.900 081 18194.55 73.24 52663.91 88888.00 2007-03-22 05:31:45.400 081 18194.48 73.33 52663.92 88888.00 2007-03-22 05:31:45.900 081 18194.48 73.30 52663.93 88888.00 2007-03-22 05:31:46.400 081 18194.41 73.34 52663.98 88888.00 2007-03-22 05:31:46.900 081 18194.37 73.31 52663.98 88888.00 2007-03-22 05:31:47.400 081 18194.41 73.34 52664.00 88888.00 2007-03-22 05:31:47.900 081 18194.34 73.38 52664.12 88888.00 2007-03-22 05:31:48.400 081 18194.31 73.39 52664.09 88888.00 2007-03-22 05:31:48.900 081 18194.33 73.34 52664.09 88888.00 2007-03-22 05:31:49.400 081 18194.37 73.37 52664.08 88888.00 2007-03-22 05:31:49.900 081 18194.19 73.38 52664.02 88888.00 2007-03-22 05:31:50.400 081 18194.22 73.36 52664.08 88888.00 2007-03-22 05:31:50.900 081 18194.37 73.34 52663.97 88888.00 2007-03-22 05:31:51.400 081 18194.45 73.23 52663.95 88888.00 2007-03-22 05:31:51.900 081 18194.60 73.28 52664.00 88888.00 2007-03-22 05:31:52.400 081 18194.53 73.32 52664.02 88888.00 2007-03-22 05:31:52.900 081 18194.48 73.30 52663.98 88888.00 2007-03-22 05:31:53.400 081 18194.38 73.26 52664.01 88888.00 2007-03-22 05:31:53.900 081 18194.45 73.35 52663.98 88888.00 2007-03-22 05:31:54.400 081 18194.54 73.39 52663.90 88888.00 2007-03-22 05:31:54.900 081 18194.59 73.38 52663.91 88888.00 2007-03-22 05:31:55.400 081 18194.47 73.44 52663.98 88888.00 2007-03-22 05:31:55.900 081 18194.48 73.40 52663.93 88888.00 2007-03-22 05:31:56.400 081 18194.44 73.40 52663.88 88888.00 2007-03-22 05:31:56.900 081 18194.46 73.41 52663.99 88888.00 2007-03-22 05:31:57.400 081 18194.56 73.44 52664.22 88888.00 2007-03-22 05:31:57.900 081 18194.56 73.42 52664.33 88888.00 2007-03-22 05:31:58.400 081 18194.41 73.35 52664.23 88888.00 2007-03-22 05:31:58.900 081 18194.38 73.36 52664.19 88888.00 2007-03-22 05:31:59.397 081 18194.47 73.44 52664.14 88888.00 2007-03-22 05:31:59.907 081 18194.36 73.48 52664.25 88888.00 2007-03-22 05:32:00.407 081 18194.32 73.45 52664.39 88888.00 2007-03-22 05:32:00.907 081 18194.34 73.35 52664.34 88888.00 2007-03-22 05:32:01.407 081 18194.32 73.33 52664.24 88888.00 2007-03-22 05:32:01.907 081 18194.26 73.36 52664.15 88888.00 2007-03-22 05:32:02.407 081 18194.25 73.39 52664.27 88888.00 2007-03-22 05:32:02.907 081 18194.23 73.35 52664.30 88888.00 2007-03-22 05:32:03.407 081 18194.40 73.42 52664.16 88888.00 2007-03-22 05:32:03.907 081 18194.36 73.49 52664.15 88888.00 2007-03-22 05:32:04.407 081 18194.47 73.48 52664.22 88888.00 2007-03-22 05:32:04.907 081 18194.54 73.41 52664.11 88888.00 2007-03-22 05:32:05.407 081 18194.46 73.34 52664.18 88888.00 2007-03-22 05:32:05.907 081 18194.44 73.36 52664.08 88888.00 2007-03-22 05:32:06.407 081 18194.40 73.40 52664.11 88888.00 2007-03-22 05:32:06.907 081 18194.32 73.36 52664.24 88888.00 2007-03-22 05:32:07.407 081 18194.27 73.42 52664.39 88888.00 2007-03-22 05:32:07.907 081 18194.22 73.42 52664.49 88888.00 2007-03-22 05:32:08.407 081 18194.15 73.39 52664.46 88888.00 2007-03-22 05:32:08.907 081 18194.24 73.42 52664.27 88888.00 2007-03-22 05:32:09.407 081 18194.22 73.42 52664.24 88888.00 2007-03-22 05:32:09.907 081 18194.25 73.43 52664.21 88888.00 2007-03-22 05:32:10.407 081 18194.15 73.38 52664.25 88888.00 2007-03-22 05:32:10.907 081 18194.10 73.35 52664.23 88888.00 2007-03-22 05:32:11.407 081 18194.24 73.32 52664.18 88888.00 2007-03-22 05:32:11.907 081 18194.28 73.39 52664.24 88888.00 2007-03-22 05:32:12.407 081 18194.21 73.42 52664.27 88888.00 2007-03-22 05:32:12.907 081 18194.11 73.44 52664.21 88888.00 2007-03-22 05:32:13.407 081 18194.12 73.48 52664.23 88888.00 2007-03-22 05:32:13.907 081 18194.15 73.49 52664.15 88888.00 2007-03-22 05:32:14.407 081 18194.24 73.55 52664.00 88888.00 2007-03-22 05:32:14.907 081 18194.13 73.51 52663.98 88888.00 2007-03-22 05:32:15.407 081 18193.99 73.47 52664.02 88888.00 2007-03-22 05:32:15.907 081 18193.95 73.36 52664.04 88888.00 2007-03-22 05:32:16.407 081 18194.03 73.45 52664.02 88888.00 2007-03-22 05:32:16.907 081 18193.98 73.48 52664.09 88888.00 2007-03-22 05:32:17.407 081 18194.05 73.57 52664.15 88888.00 2007-03-22 05:32:17.907 081 18194.01 73.53 52664.08 88888.00 2007-03-22 05:32:18.407 081 18194.05 73.53 52664.14 88888.00 2007-03-22 05:32:18.907 081 18194.09 73.46 52664.19 88888.00 2007-03-22 05:32:19.407 081 18193.93 73.39 52664.15 88888.00 2007-03-22 05:32:19.907 081 18193.98 73.34 52664.16 88888.00 2007-03-22 05:32:20.407 081 18193.87 73.39 52664.21 88888.00 2007-03-22 05:32:20.907 081 18193.81 73.39 52664.27 88888.00 2007-03-22 05:32:21.407 081 18193.83 73.38 52664.18 88888.00 2007-03-22 05:32:21.907 081 18193.92 73.39 52664.11 88888.00 2007-03-22 05:32:22.407 081 18193.84 73.32 52664.19 88888.00 2007-03-22 05:32:22.907 081 18193.89 73.30 52664.25 88888.00 2007-03-22 05:32:23.407 081 18193.97 73.34 52664.22 88888.00 2007-03-22 05:32:23.907 081 18193.91 73.26 52664.15 88888.00 2007-03-22 05:32:24.407 081 18193.92 73.30 52664.25 88888.00 2007-03-22 05:32:24.907 081 18193.92 73.36 52664.29 88888.00 2007-03-22 05:32:25.407 081 18193.79 73.40 52664.34 88888.00 2007-03-22 05:32:25.907 081 18193.75 73.41 52664.29 88888.00 2007-03-22 05:32:26.407 081 18193.80 73.43 52664.25 88888.00 2007-03-22 05:32:26.907 081 18193.90 73.50 52664.15 88888.00 2007-03-22 05:32:27.407 081 18193.86 73.44 52664.12 88888.00 2007-03-22 05:32:27.907 081 18193.87 73.42 52664.14 88888.00 2007-03-22 05:32:28.407 081 18193.84 73.44 52664.25 88888.00 2007-03-22 05:32:28.907 081 18193.87 73.39 52664.27 88888.00 2007-03-22 05:32:29.407 081 18194.05 73.43 52664.10 88888.00 2007-03-22 05:32:29.907 081 18194.13 73.42 52664.04 88888.00 2007-03-22 05:32:30.407 081 18194.12 73.43 52664.13 88888.00 2007-03-22 05:32:30.907 081 18193.91 73.42 52664.21 88888.00 2007-03-22 05:32:31.407 081 18193.97 73.37 52664.21 88888.00 2007-03-22 05:32:31.907 081 18193.98 73.37 52664.30 88888.00 2007-03-22 05:32:32.407 081 18193.91 73.43 52664.26 88888.00 2007-03-22 05:32:32.907 081 18194.00 73.39 52664.26 88888.00 2007-03-22 05:32:33.407 081 18194.06 73.40 52664.09 88888.00 2007-03-22 05:32:33.907 081 18194.01 73.55 52664.08 88888.00 2007-03-22 05:32:34.407 081 18194.10 73.53 52664.24 88888.00 2007-03-22 05:32:34.907 081 18194.13 73.47 52664.19 88888.00 2007-03-22 05:32:35.407 081 18194.14 73.42 52664.13 88888.00 2007-03-22 05:32:35.907 081 18194.32 73.47 52664.18 88888.00 2007-03-22 05:32:36.407 081 18194.40 73.54 52664.27 88888.00 2007-03-22 05:32:36.907 081 18194.42 73.50 52664.26 88888.00 2007-03-22 05:32:37.407 081 18194.22 73.50 52664.32 88888.00 2007-03-22 05:32:37.907 081 18194.21 73.40 52664.23 88888.00 2007-03-22 05:32:38.407 081 18194.14 73.36 52664.19 88888.00 2007-03-22 05:32:38.907 081 18194.23 73.39 52664.18 88888.00 2007-03-22 05:32:39.407 081 18194.21 73.47 52664.12 88888.00 2007-03-22 05:32:39.907 081 18194.23 73.56 52664.25 88888.00 2007-03-22 05:32:40.407 081 18194.37 73.54 52664.35 88888.00 2007-03-22 05:32:40.907 081 18194.26 73.45 52664.26 88888.00 2007-03-22 05:32:41.407 081 18194.25 73.46 52664.23 88888.00 2007-03-22 05:32:41.907 081 18194.31 73.42 52664.29 88888.00 2007-03-22 05:32:42.407 081 18194.36 73.39 52664.24 88888.00 2007-03-22 05:32:42.907 081 18194.41 73.45 52664.15 88888.00 2007-03-22 05:32:43.407 081 18194.33 73.47 52664.13 88888.00 2007-03-22 05:32:43.907 081 18194.36 73.43 52664.19 88888.00 2007-03-22 05:32:44.407 081 18194.22 73.38 52664.04 88888.00 2007-03-22 05:32:44.907 081 18194.20 73.34 52663.91 88888.00 2007-03-22 05:32:45.407 081 18194.32 73.39 52663.97 88888.00 2007-03-22 05:32:45.907 081 18194.26 73.49 52664.10 88888.00 2007-03-22 05:32:46.407 081 18194.24 73.38 52664.14 88888.00 2007-03-22 05:32:46.907 081 18194.26 73.28 52664.16 88888.00 2007-03-22 05:32:47.407 081 18194.28 73.20 52664.22 88888.00 2007-03-22 05:32:47.907 081 18194.40 73.34 52664.19 88888.00 2007-03-22 05:32:48.407 081 18194.47 73.32 52664.14 88888.00 2007-03-22 05:32:48.907 081 18194.56 73.23 52664.23 88888.00 2007-03-22 05:32:49.407 081 18194.54 73.20 52664.25 88888.00 2007-03-22 05:32:49.907 081 18194.57 73.22 52664.23 88888.00 2007-03-22 05:32:50.407 081 18194.57 73.22 52664.25 88888.00 2007-03-22 05:32:50.907 081 18194.60 73.25 52664.35 88888.00 2007-03-22 05:32:51.407 081 18194.68 73.30 52664.26 88888.00 2007-03-22 05:32:51.907 081 18194.56 73.31 52664.22 88888.00 2007-03-22 05:32:52.407 081 18194.52 73.32 52664.33 88888.00 2007-03-22 05:32:52.907 081 18194.59 73.25 52664.29 88888.00 2007-03-22 05:32:53.407 081 18194.54 73.26 52664.20 88888.00 2007-03-22 05:32:53.907 081 18194.65 73.24 52664.13 88888.00 2007-03-22 05:32:54.407 081 18194.64 73.26 52664.07 88888.00 2007-03-22 05:32:54.907 081 18194.58 73.28 52664.14 88888.00 2007-03-22 05:32:55.407 081 18194.62 73.24 52664.18 88888.00 2007-03-22 05:32:55.907 081 18194.66 73.26 52664.15 88888.00 2007-03-22 05:32:56.407 081 18194.69 73.29 52664.03 88888.00 2007-03-22 05:32:56.907 081 18194.71 73.25 52664.01 88888.00 2007-03-22 05:32:57.407 081 18194.75 73.24 52664.07 88888.00 2007-03-22 05:32:57.907 081 18194.82 73.23 52664.08 88888.00 2007-03-22 05:32:58.407 081 18194.85 73.28 52664.02 88888.00 2007-03-22 05:32:58.907 081 18194.74 73.29 52664.19 88888.00 2007-03-22 05:32:59.407 081 18194.67 73.31 52664.26 88888.00 2007-03-22 05:32:59.907 081 18194.69 73.23 52664.31 88888.00 2007-03-22 05:33:00.407 081 18194.75 73.23 52664.27 88888.00 2007-03-22 05:33:00.907 081 18194.85 73.31 52664.30 88888.00 2007-03-22 05:33:01.407 081 18194.98 73.30 52664.30 88888.00 2007-03-22 05:33:01.907 081 18194.91 73.25 52664.30 88888.00 2007-03-22 05:33:02.407 081 18194.95 73.25 52664.24 88888.00 2007-03-22 05:33:02.907 081 18194.92 73.23 52664.24 88888.00 2007-03-22 05:33:03.407 081 18194.97 73.21 52664.20 88888.00 2007-03-22 05:33:03.907 081 18194.95 73.24 52664.12 88888.00 2007-03-22 05:33:04.407 081 18194.92 73.20 52664.00 88888.00 2007-03-22 05:33:04.907 081 18195.07 73.11 52663.98 88888.00 2007-03-22 05:33:05.407 081 18195.03 73.09 52664.03 88888.00 2007-03-22 05:33:05.907 081 18194.96 73.12 52664.08 88888.00 2007-03-22 05:33:06.407 081 18194.99 73.19 52664.03 88888.00 2007-03-22 05:33:06.907 081 18194.98 73.13 52664.04 88888.00 2007-03-22 05:33:07.407 081 18194.91 73.11 52664.00 88888.00 2007-03-22 05:33:07.907 081 18194.85 73.09 52663.96 88888.00 2007-03-22 05:33:08.407 081 18194.91 73.04 52663.96 88888.00 2007-03-22 05:33:08.907 081 18194.88 73.07 52663.98 88888.00 2007-03-22 05:33:09.407 081 18194.92 73.10 52664.03 88888.00 2007-03-22 05:33:09.907 081 18194.96 73.10 52664.06 88888.00 2007-03-22 05:33:10.407 081 18194.95 73.05 52664.03 88888.00 2007-03-22 05:33:10.907 081 18194.93 73.03 52664.02 88888.00 2007-03-22 05:33:11.407 081 18194.98 73.06 52663.91 88888.00 2007-03-22 05:33:11.907 081 18194.92 73.06 52663.80 88888.00 2007-03-22 05:33:12.407 081 18194.98 73.03 52663.80 88888.00 2007-03-22 05:33:12.907 081 18195.09 72.95 52663.84 88888.00 2007-03-22 05:33:13.407 081 18195.06 73.01 52663.95 88888.00 2007-03-22 05:33:13.907 081 18195.00 73.10 52663.96 88888.00 2007-03-22 05:33:14.407 081 18194.97 73.09 52663.96 88888.00 2007-03-22 05:33:14.907 081 18194.98 73.02 52663.88 88888.00 2007-03-22 05:33:15.407 081 18194.98 73.04 52663.93 88888.00 2007-03-22 05:33:15.907 081 18194.96 73.03 52663.85 88888.00 2007-03-22 05:33:16.407 081 18194.89 73.00 52663.80 88888.00 2007-03-22 05:33:16.907 081 18194.95 73.00 52663.90 88888.00 2007-03-22 05:33:17.407 081 18195.06 72.97 52663.88 88888.00 2007-03-22 05:33:17.907 081 18195.19 73.00 52663.69 88888.00 2007-03-22 05:33:18.407 081 18195.14 72.88 52663.84 88888.00 2007-03-22 05:33:18.907 081 18195.17 72.88 52663.93 88888.00 2007-03-22 05:33:19.407 081 18195.10 72.85 52664.01 88888.00 2007-03-22 05:33:19.907 081 18195.04 72.94 52663.97 88888.00 2007-03-22 05:33:20.407 081 18195.16 72.99 52663.98 88888.00 2007-03-22 05:33:20.907 081 18195.20 72.92 52663.98 88888.00 2007-03-22 05:33:21.407 081 18195.06 72.92 52664.04 88888.00 2007-03-22 05:33:21.907 081 18195.07 72.95 52663.97 88888.00 2007-03-22 05:33:22.407 081 18195.11 73.01 52663.93 88888.00 2007-03-22 05:33:22.907 081 18195.11 73.11 52663.92 88888.00 2007-03-22 05:33:23.407 081 18195.10 73.19 52664.07 88888.00 2007-03-22 05:33:23.907 081 18195.19 73.06 52663.98 88888.00 2007-03-22 05:33:24.407 081 18195.20 73.06 52663.92 88888.00 2007-03-22 05:33:24.907 081 18195.16 73.10 52664.00 88888.00 2007-03-22 05:33:25.407 081 18195.16 73.03 52664.02 88888.00 2007-03-22 05:33:25.907 081 18195.02 73.04 52663.92 88888.00 2007-03-22 05:33:26.407 081 18195.10 73.09 52664.04 88888.00 2007-03-22 05:33:26.907 081 18195.19 73.11 52664.20 88888.00 2007-03-22 05:33:27.407 081 18195.24 73.14 52664.29 88888.00 2007-03-22 05:33:27.907 081 18195.20 73.14 52664.25 88888.00 2007-03-22 05:33:28.407 081 18195.14 73.14 52664.11 88888.00 2007-03-22 05:33:28.907 081 18195.10 73.15 52664.00 88888.00 2007-03-22 05:33:29.407 081 18195.08 73.14 52663.99 88888.00 2007-03-22 05:33:29.907 081 18195.17 73.14 52664.08 88888.00 2007-03-22 05:33:30.407 081 18195.25 73.25 52664.19 88888.00 2007-03-22 05:33:30.907 081 18195.29 73.25 52664.08 88888.00 2007-03-22 05:33:31.407 081 18195.23 73.26 52664.06 88888.00 2007-03-22 05:33:31.907 081 18195.04 73.33 52664.04 88888.00 2007-03-22 05:33:32.407 081 18195.00 73.29 52664.10 88888.00 2007-03-22 05:33:32.907 081 18194.98 73.28 52664.09 88888.00 2007-03-22 05:33:33.407 081 18194.93 73.30 52664.08 88888.00 2007-03-22 05:33:33.907 081 18194.93 73.33 52663.99 88888.00 2007-03-22 05:33:34.407 081 18194.85 73.35 52663.98 88888.00 2007-03-22 05:33:34.907 081 18194.84 73.33 52664.07 88888.00 2007-03-22 05:33:35.407 081 18194.92 73.31 52664.19 88888.00 2007-03-22 05:33:35.907 081 18194.89 73.26 52664.27 88888.00 2007-03-22 05:33:36.407 081 18194.84 73.28 52664.22 88888.00 2007-03-22 05:33:36.907 081 18194.81 73.19 52664.13 88888.00 2007-03-22 05:33:37.407 081 18194.84 73.18 52664.00 88888.00 2007-03-22 05:33:37.907 081 18194.82 73.18 52664.00 88888.00 2007-03-22 05:33:38.407 081 18194.79 73.17 52664.06 88888.00 2007-03-22 05:33:38.907 081 18194.86 73.28 52664.14 88888.00 2007-03-22 05:33:39.407 081 18194.81 73.31 52664.18 88888.00 2007-03-22 05:33:39.907 081 18194.74 73.30 52664.20 88888.00 2007-03-22 05:33:40.407 081 18194.69 73.36 52664.30 88888.00 2007-03-22 05:33:40.907 081 18194.82 73.32 52664.19 88888.00 2007-03-22 05:33:41.407 081 18194.87 73.33 52664.23 88888.00 2007-03-22 05:33:41.907 081 18194.73 73.32 52664.36 88888.00 2007-03-22 05:33:42.407 081 18194.66 73.29 52664.39 88888.00 2007-03-22 05:33:42.907 081 18194.62 73.36 52664.33 88888.00 2007-03-22 05:33:43.407 081 18194.64 73.35 52664.19 88888.00 2007-03-22 05:33:43.907 081 18194.49 73.29 52664.27 88888.00 2007-03-22 05:33:44.407 081 18194.49 73.35 52664.41 88888.00 2007-03-22 05:33:44.907 081 18194.47 73.33 52664.44 88888.00 2007-03-22 05:33:45.407 081 18194.43 73.25 52664.37 88888.00 2007-03-22 05:33:45.907 081 18194.46 73.31 52664.35 88888.00 2007-03-22 05:33:46.407 081 18194.53 73.30 52664.33 88888.00 2007-03-22 05:33:46.907 081 18194.64 73.22 52664.31 88888.00 2007-03-22 05:33:47.407 081 18194.48 73.23 52664.26 88888.00 2007-03-22 05:33:47.907 081 18194.40 73.31 52664.33 88888.00 2007-03-22 05:33:48.407 081 18194.27 73.37 52664.35 88888.00 2007-03-22 05:33:48.907 081 18194.28 73.37 52664.38 88888.00 2007-03-22 05:33:49.407 081 18194.14 73.36 52664.35 88888.00 2007-03-22 05:33:49.907 081 18194.15 73.36 52664.30 88888.00 2007-03-22 05:33:50.407 081 18194.23 73.39 52664.23 88888.00 2007-03-22 05:33:50.907 081 18194.23 73.41 52664.19 88888.00 2007-03-22 05:33:51.407 081 18194.34 73.40 52664.10 88888.00 2007-03-22 05:33:51.907 081 18194.32 73.40 52664.02 88888.00 2007-03-22 05:33:52.407 081 18194.23 73.29 52664.03 88888.00 2007-03-22 05:33:52.907 081 18194.16 73.26 52664.00 88888.00 2007-03-22 05:33:53.407 081 18194.21 73.23 52664.10 88888.00 2007-03-22 05:33:53.907 081 18194.32 73.21 52664.19 88888.00 2007-03-22 05:33:54.407 081 18194.38 73.20 52664.24 88888.00 2007-03-22 05:33:54.907 081 18194.34 73.34 52664.27 88888.00 2007-03-22 05:33:55.407 081 18194.30 73.29 52664.34 88888.00 2007-03-22 05:33:55.907 081 18194.26 73.30 52664.41 88888.00 2007-03-22 05:33:56.407 081 18194.21 73.38 52664.43 88888.00 2007-03-22 05:33:56.907 081 18194.15 73.39 52664.35 88888.00 2007-03-22 05:33:57.407 081 18194.11 73.36 52664.36 88888.00 2007-03-22 05:33:57.907 081 18194.22 73.31 52664.31 88888.00 2007-03-22 05:33:58.407 081 18194.22 73.32 52664.29 88888.00 2007-03-22 05:33:58.907 081 18194.22 73.33 52664.21 88888.00 2007-03-22 05:33:59.407 081 18194.17 73.32 52664.16 88888.00 2007-03-22 05:33:59.907 081 18194.17 73.32 52664.16 88888.00 2007-03-22 05:34:00.407 081 18194.32 73.30 52664.20 88888.00 2007-03-22 05:34:00.907 081 18194.51 73.26 52664.19 88888.00 2007-03-22 05:34:01.407 081 18194.44 73.30 52664.33 88888.00 2007-03-22 05:34:01.907 081 18194.34 73.40 52664.23 88888.00 2007-03-22 05:34:02.407 081 18194.17 73.40 52664.03 88888.00 2007-03-22 05:34:02.907 081 18194.04 73.43 52664.11 88888.00 2007-03-22 05:34:03.407 081 18194.00 73.40 52664.16 88888.00 2007-03-22 05:34:03.907 081 18194.05 73.39 52664.24 88888.00 2007-03-22 05:34:04.407 081 18194.21 73.46 52664.27 88888.00 2007-03-22 05:34:04.907 081 18194.26 73.41 52664.25 88888.00 2007-03-22 05:34:05.407 081 18194.21 73.44 52664.29 88888.00 2007-03-22 05:34:05.907 081 18194.23 73.46 52664.31 88888.00 2007-03-22 05:34:06.407 081 18194.23 73.44 52664.35 88888.00 2007-03-22 05:34:06.907 081 18194.15 73.39 52664.26 88888.00 2007-03-22 05:34:07.407 081 18194.21 73.41 52664.22 88888.00 2007-03-22 05:34:07.907 081 18194.20 73.46 52664.13 88888.00 2007-03-22 05:34:08.407 081 18194.32 73.49 52664.16 88888.00 2007-03-22 05:34:08.907 081 18194.27 73.52 52664.26 88888.00 2007-03-22 05:34:09.407 081 18194.17 73.56 52664.26 88888.00 2007-03-22 05:34:09.907 081 18194.28 73.53 52664.12 88888.00 2007-03-22 05:34:10.407 081 18194.32 73.48 52664.13 88888.00 2007-03-22 05:34:10.907 081 18194.31 73.50 52664.11 88888.00 2007-03-22 05:34:11.407 081 18194.28 73.54 52663.98 88888.00 2007-03-22 05:34:11.907 081 18194.26 73.47 52664.03 88888.00 2007-03-22 05:34:12.407 081 18194.32 73.41 52664.08 88888.00 2007-03-22 05:34:12.907 081 18194.30 73.49 52664.29 88888.00 2007-03-22 05:34:13.407 081 18194.33 73.52 52664.46 88888.00 2007-03-22 05:34:13.907 081 18194.31 73.52 52664.47 88888.00 2007-03-22 05:34:14.407 081 18194.25 73.54 52664.49 88888.00 2007-03-22 05:34:14.907 081 18194.17 73.54 52664.49 88888.00 2007-03-22 05:34:15.407 081 18194.09 73.55 52664.50 88888.00 2007-03-22 05:34:15.907 081 18194.10 73.54 52664.55 88888.00 2007-03-22 05:34:16.407 081 18194.19 73.56 52664.53 88888.00 2007-03-22 05:34:16.907 081 18194.16 73.58 52664.39 88888.00 2007-03-22 05:34:17.407 081 18194.11 73.55 52664.31 88888.00 2007-03-22 05:34:17.907 081 18194.14 73.52 52664.35 88888.00 2007-03-22 05:34:18.407 081 18194.15 73.61 52664.54 88888.00 2007-03-22 05:34:18.907 081 18194.17 73.58 52664.49 88888.00 2007-03-22 05:34:19.407 081 18194.17 73.52 52664.44 88888.00 2007-03-22 05:34:19.907 081 18194.22 73.63 52664.49 88888.00 2007-03-22 05:34:20.407 081 18194.21 73.65 52664.44 88888.00 2007-03-22 05:34:20.907 081 18194.09 73.63 52664.45 88888.00 2007-03-22 05:34:21.407 081 18194.05 73.62 52664.43 88888.00 2007-03-22 05:34:21.907 081 18193.95 73.68 52664.34 88888.00 2007-03-22 05:34:22.407 081 18193.91 73.65 52664.46 88888.00 2007-03-22 05:34:22.907 081 18194.04 73.70 52664.55 88888.00 2007-03-22 05:34:23.407 081 18194.15 73.77 52664.57 88888.00 2007-03-22 05:34:23.907 081 18194.12 73.77 52664.51 88888.00 2007-03-22 05:34:24.407 081 18193.90 73.73 52664.48 88888.00 2007-03-22 05:34:24.907 081 18193.91 73.79 52664.41 88888.00 2007-03-22 05:34:25.407 081 18193.97 73.86 52664.37 88888.00 2007-03-22 05:34:25.907 081 18193.90 73.81 52664.44 88888.00 2007-03-22 05:34:26.407 081 18193.89 73.81 52664.48 88888.00 2007-03-22 05:34:26.907 081 18193.81 73.85 52664.54 88888.00 2007-03-22 05:34:27.407 081 18193.88 73.91 52664.44 88888.00 2007-03-22 05:34:27.907 081 18193.81 73.90 52664.39 88888.00 2007-03-22 05:34:28.407 081 18193.82 73.91 52664.33 88888.00 2007-03-22 05:34:28.907 081 18193.84 73.89 52664.37 88888.00 2007-03-22 05:34:29.407 081 18193.72 73.85 52664.39 88888.00 2007-03-22 05:34:29.907 081 18193.79 73.88 52664.44 88888.00 2007-03-22 05:34:30.407 081 18193.86 73.91 52664.45 88888.00 2007-03-22 05:34:30.907 081 18193.90 73.88 52664.31 88888.00 2007-03-22 05:34:31.407 081 18193.76 73.85 52664.35 88888.00 2007-03-22 05:34:31.907 081 18193.71 73.89 52664.37 88888.00 2007-03-22 05:34:32.407 081 18193.79 73.90 52664.38 88888.00 2007-03-22 05:34:32.907 081 18193.92 73.88 52664.27 88888.00 2007-03-22 05:34:33.407 081 18193.97 73.87 52664.19 88888.00 2007-03-22 05:34:33.907 081 18194.04 73.85 52664.35 88888.00 2007-03-22 05:34:34.407 081 18193.79 73.85 52664.50 88888.00 2007-03-22 05:34:34.907 081 18193.70 73.77 52664.54 88888.00 2007-03-22 05:34:35.407 081 18193.77 73.76 52664.53 88888.00 2007-03-22 05:34:35.907 081 18193.75 73.79 52664.48 88888.00 2007-03-22 05:34:36.407 081 18193.68 73.81 52664.33 88888.00 2007-03-22 05:34:36.907 081 18193.69 73.86 52664.31 88888.00 2007-03-22 05:34:37.407 081 18193.79 73.82 52664.43 88888.00 2007-03-22 05:34:37.907 081 18193.87 73.78 52664.41 88888.00 2007-03-22 05:34:38.407 081 18193.73 73.72 52664.42 88888.00 2007-03-22 05:34:38.907 081 18193.62 73.74 52664.38 88888.00 2007-03-22 05:34:39.407 081 18193.68 73.71 52664.33 88888.00 2007-03-22 05:34:39.907 081 18193.77 73.72 52664.30 88888.00 2007-03-22 05:34:40.407 081 18193.80 73.72 52664.25 88888.00 2007-03-22 05:34:40.907 081 18193.83 73.75 52664.30 88888.00 2007-03-22 05:34:41.407 081 18193.88 73.74 52664.16 88888.00 2007-03-22 05:34:41.907 081 18193.97 73.70 52664.14 88888.00 2007-03-22 05:34:42.407 081 18193.86 73.70 52664.27 88888.00 2007-03-22 05:34:42.907 081 18193.88 73.76 52664.37 88888.00 2007-03-22 05:34:43.407 081 18193.92 73.76 52664.27 88888.00 2007-03-22 05:34:43.907 081 18193.87 73.77 52664.35 88888.00 2007-03-22 05:34:44.407 081 18193.76 73.73 52664.36 88888.00 2007-03-22 05:34:44.907 081 18193.75 73.69 52664.29 88888.00 2007-03-22 05:34:45.407 081 18193.79 73.72 52664.39 88888.00 2007-03-22 05:34:45.907 081 18193.94 73.68 52664.33 88888.00 2007-03-22 05:34:46.407 081 18194.09 73.62 52664.42 88888.00 2007-03-22 05:34:46.907 081 18193.97 73.57 52664.41 88888.00 2007-03-22 05:34:47.407 081 18193.95 73.58 52664.43 88888.00 2007-03-22 05:34:47.907 081 18194.09 73.58 52664.33 88888.00 2007-03-22 05:34:48.407 081 18194.13 73.64 52664.30 88888.00 2007-03-22 05:34:48.907 081 18194.16 73.57 52664.26 88888.00 2007-03-22 05:34:49.407 081 18194.23 73.56 52664.21 88888.00 2007-03-22 05:34:49.907 081 18194.25 73.53 52664.33 88888.00 2007-03-22 05:34:50.407 081 18194.23 73.48 52664.39 88888.00 2007-03-22 05:34:50.907 081 18194.14 73.46 52664.42 88888.00 2007-03-22 05:34:51.407 081 18194.19 73.38 52664.36 88888.00 2007-03-22 05:34:51.907 081 18194.31 73.43 52664.34 88888.00 2007-03-22 05:34:52.407 081 18194.38 73.53 52664.35 88888.00 2007-03-22 05:34:52.907 081 18194.43 73.51 52664.24 88888.00 2007-03-22 05:34:53.407 081 18194.49 73.51 52664.25 88888.00 2007-03-22 05:34:53.907 081 18194.51 73.52 52664.26 88888.00 2007-03-22 05:34:54.407 081 18194.36 73.48 52664.33 88888.00 2007-03-22 05:34:54.907 081 18194.26 73.47 52664.23 88888.00 2007-03-22 05:34:55.407 081 18194.22 73.52 52664.10 88888.00 2007-03-22 05:34:55.907 081 18194.23 73.43 52664.08 88888.00 2007-03-22 05:34:56.407 081 18194.25 73.46 52664.09 88888.00 2007-03-22 05:34:56.907 081 18194.36 73.48 52664.34 88888.00 2007-03-22 05:34:57.407 081 18194.31 73.43 52664.39 88888.00 2007-03-22 05:34:57.907 081 18194.30 73.37 52664.46 88888.00 2007-03-22 05:34:58.407 081 18194.27 73.33 52664.36 88888.00 2007-03-22 05:34:58.907 081 18194.30 73.36 52664.18 88888.00 2007-03-22 05:34:59.407 081 18194.25 73.45 52664.18 88888.00 2007-03-22 05:34:59.907 081 18194.38 73.40 52664.29 88888.00 2007-03-22 05:35:00.407 081 18194.45 73.34 52664.23 88888.00 2007-03-22 05:35:00.907 081 18194.41 73.29 52664.26 88888.00 2007-03-22 05:35:01.407 081 18194.43 73.32 52664.30 88888.00 2007-03-22 05:35:01.907 081 18194.48 73.37 52664.38 88888.00 2007-03-22 05:35:02.407 081 18194.48 73.32 52664.45 88888.00 2007-03-22 05:35:02.907 081 18194.44 73.29 52664.38 88888.00 2007-03-22 05:35:03.407 081 18194.47 73.29 52664.31 88888.00 2007-03-22 05:35:03.907 081 18194.57 73.25 52664.36 88888.00 2007-03-22 05:35:04.407 081 18194.54 73.23 52664.26 88888.00 2007-03-22 05:35:04.907 081 18194.59 73.24 52664.32 88888.00 2007-03-22 05:35:05.407 081 18194.60 73.24 52664.44 88888.00 2007-03-22 05:35:05.907 081 18194.70 73.21 52664.45 88888.00 2007-03-22 05:35:06.407 081 18194.81 73.19 52664.45 88888.00 2007-03-22 05:35:06.907 081 18194.78 73.14 52664.39 88888.00 2007-03-22 05:35:07.407 081 18194.90 73.10 52664.20 88888.00 2007-03-22 05:35:07.907 081 18194.95 73.17 52664.10 88888.00 2007-03-22 05:35:08.407 081 18194.91 73.16 52664.19 88888.00 2007-03-22 05:35:08.907 081 18194.89 73.17 52664.22 88888.00 2007-03-22 05:35:09.407 081 18194.96 73.16 52664.19 88888.00 2007-03-22 05:35:09.907 081 18195.03 73.11 52664.31 88888.00 2007-03-22 05:35:10.407 081 18195.02 73.08 52664.26 88888.00 2007-03-22 05:35:10.907 081 18195.10 73.15 52664.32 88888.00 2007-03-22 05:35:11.407 081 18195.21 73.13 52664.38 88888.00 2007-03-22 05:35:11.907 081 18195.22 73.09 52664.34 88888.00 2007-03-22 05:35:12.407 081 18195.18 73.12 52664.32 88888.00 2007-03-22 05:35:12.907 081 18195.43 73.18 52664.25 88888.00 2007-03-22 05:35:13.407 081 18195.57 73.24 52664.24 88888.00 2007-03-22 05:35:13.907 081 18195.34 73.31 52664.32 88888.00 2007-03-22 05:35:14.407 081 18195.30 73.28 52664.19 88888.00 2007-03-22 05:35:14.907 081 18195.38 73.21 52664.21 88888.00 2007-03-22 05:35:15.407 081 18195.38 73.23 52664.24 88888.00 2007-03-22 05:35:15.907 081 18195.32 73.16 52664.20 88888.00 2007-03-22 05:35:16.407 081 18195.38 73.03 52664.15 88888.00 2007-03-22 05:35:16.907 081 18195.47 73.03 52664.18 88888.00 2007-03-22 05:35:17.407 081 18195.47 73.01 52664.14 88888.00 2007-03-22 05:35:17.907 081 18195.45 72.95 52664.19 88888.00 2007-03-22 05:35:18.407 081 18195.53 72.96 52664.10 88888.00 2007-03-22 05:35:18.907 081 18195.45 72.94 52664.03 88888.00 2007-03-22 05:35:19.407 081 18195.54 72.97 52664.06 88888.00 2007-03-22 05:35:19.907 081 18195.60 72.96 52664.08 88888.00 2007-03-22 05:35:20.407 081 18195.69 72.86 52664.18 88888.00 2007-03-22 05:35:20.907 081 18195.82 72.92 52664.15 88888.00 2007-03-22 05:35:21.407 081 18195.71 72.98 52664.15 88888.00 2007-03-22 05:35:21.907 081 18195.66 72.89 52664.19 88888.00 2007-03-22 05:35:22.407 081 18196.14 72.94 52664.09 88888.00 2007-03-22 05:35:22.907 081 18196.85 72.99 52663.96 88888.00 2007-03-22 05:35:23.407 081 18197.02 72.91 52663.91 88888.00 2007-03-22 05:35:23.907 081 18197.03 72.87 52664.08 88888.00 2007-03-22 05:35:24.407 081 18196.88 72.86 52664.13 88888.00 2007-03-22 05:35:24.907 081 18196.21 72.92 52664.08 88888.00 2007-03-22 05:35:25.407 081 18196.05 72.86 52664.04 88888.00 2007-03-22 05:35:25.907 081 18196.18 72.78 52664.15 88888.00 2007-03-22 05:35:26.407 081 18196.31 72.86 52664.15 88888.00 2007-03-22 05:35:26.907 081 18196.22 72.82 52664.06 88888.00 2007-03-22 05:35:27.407 081 18196.09 72.79 52664.00 88888.00 2007-03-22 05:35:27.907 081 18196.06 72.77 52663.95 88888.00 2007-03-22 05:35:28.407 081 18196.20 72.83 52663.89 88888.00 2007-03-22 05:35:28.907 081 18196.25 72.84 52664.00 88888.00 2007-03-22 05:35:29.407 081 18196.29 72.77 52664.01 88888.00 2007-03-22 05:35:29.907 081 18196.36 72.81 52664.01 88888.00 2007-03-22 05:35:30.407 081 18196.44 72.88 52664.00 88888.00 2007-03-22 05:35:30.907 081 18196.40 72.90 52663.98 88888.00 2007-03-22 05:35:31.407 081 18196.29 72.86 52663.85 88888.00 2007-03-22 05:35:31.907 081 18196.31 72.76 52663.80 88888.00 2007-03-22 05:35:32.407 081 18196.20 72.75 52663.95 88888.00 2007-03-22 05:35:32.907 081 18196.15 72.84 52663.96 88888.00 2007-03-22 05:35:33.407 081 18196.16 72.84 52663.99 88888.00 2007-03-22 05:35:33.907 081 18196.17 72.91 52664.03 88888.00 2007-03-22 05:35:34.407 081 18196.11 72.89 52663.86 88888.00 2007-03-22 05:35:34.907 081 18196.10 72.84 52663.76 88888.00 2007-03-22 05:35:35.407 081 18196.09 72.82 52663.85 88888.00 2007-03-22 05:35:35.907 081 18196.08 72.82 52663.90 88888.00 2007-03-22 05:35:36.407 081 18196.03 72.82 52663.85 88888.00 2007-03-22 05:35:36.907 081 18196.11 72.91 52663.86 88888.00 2007-03-22 05:35:37.407 081 18196.20 72.85 52663.92 88888.00 2007-03-22 05:35:37.907 081 18196.12 72.85 52663.90 88888.00 2007-03-22 05:35:38.407 081 18196.00 72.80 52663.89 88888.00 2007-03-22 05:35:38.907 081 18195.97 72.67 52663.90 88888.00 2007-03-22 05:35:39.407 081 18196.09 72.63 52663.88 88888.00 2007-03-22 05:35:39.907 081 18196.15 72.66 52664.01 88888.00 2007-03-22 05:35:40.407 081 18196.08 72.68 52664.10 88888.00 2007-03-22 05:35:40.907 081 18196.17 72.65 52664.18 88888.00 2007-03-22 05:35:41.407 081 18196.11 72.62 52664.18 88888.00 2007-03-22 05:35:41.907 081 18196.08 72.62 52664.14 88888.00 2007-03-22 05:35:42.407 081 18196.12 72.66 52664.10 88888.00 2007-03-22 05:35:42.907 081 18196.18 72.67 52664.07 88888.00 2007-03-22 05:35:43.407 081 18196.17 72.62 52664.06 88888.00 2007-03-22 05:35:43.907 081 18196.11 72.56 52664.12 88888.00 2007-03-22 05:35:44.407 081 18196.16 72.57 52664.03 88888.00 2007-03-22 05:35:44.907 081 18196.09 72.56 52663.98 88888.00 2007-03-22 05:35:45.407 081 18196.12 72.52 52664.00 88888.00 2007-03-22 05:35:45.907 081 18196.05 72.46 52664.03 88888.00 2007-03-22 05:35:46.407 081 18196.04 72.43 52663.96 88888.00 2007-03-22 05:35:46.907 081 18196.03 72.50 52663.90 88888.00 2007-03-22 05:35:47.407 081 18196.01 72.55 52663.81 88888.00 2007-03-22 05:35:47.907 081 18196.16 72.47 52663.90 88888.00 2007-03-22 05:35:48.407 081 18196.15 72.41 52663.92 88888.00 2007-03-22 05:35:48.907 081 18196.12 72.40 52663.85 88888.00 2007-03-22 05:35:49.407 081 18196.08 72.48 52663.84 88888.00 2007-03-22 05:35:49.907 081 18196.05 72.59 52663.87 88888.00 2007-03-22 05:35:50.407 081 18196.04 72.54 52663.86 88888.00 2007-03-22 05:35:50.907 081 18196.10 72.52 52663.79 88888.00 2007-03-22 05:35:51.407 081 18196.14 72.49 52663.83 88888.00 2007-03-22 05:35:51.907 081 18196.07 72.40 52663.83 88888.00 2007-03-22 05:35:52.407 081 18196.03 72.26 52663.84 88888.00 2007-03-22 05:35:52.907 081 18196.08 72.30 52663.85 88888.00 2007-03-22 05:35:53.407 081 18196.08 72.42 52663.87 88888.00 2007-03-22 05:35:53.907 081 18195.97 72.43 52663.74 88888.00 2007-03-22 05:35:54.407 081 18195.99 72.39 52663.75 88888.00 2007-03-22 05:35:54.907 081 18196.04 72.32 52663.81 88888.00 2007-03-22 05:35:55.407 081 18196.05 72.31 52663.86 88888.00 2007-03-22 05:35:55.907 081 18196.04 72.29 52663.80 88888.00 2007-03-22 05:35:56.407 081 18195.97 72.29 52663.83 88888.00 2007-03-22 05:35:56.907 081 18196.01 72.31 52663.76 88888.00 2007-03-22 05:35:57.407 081 18195.99 72.33 52663.85 88888.00 2007-03-22 05:35:57.907 081 18195.87 72.39 52663.96 88888.00 2007-03-22 05:35:58.407 081 18195.84 72.29 52663.95 88888.00 2007-03-22 05:35:58.907 081 18195.95 72.21 52663.98 88888.00 2007-03-22 05:35:59.407 081 18195.83 72.23 52663.90 88888.00 2007-03-22 05:35:59.907 081 18195.88 72.28 52663.96 88888.00 2007-03-22 05:36:00.407 081 18195.92 72.17 52663.99 88888.00 2007-03-22 05:36:00.907 081 18195.82 72.19 52664.11 88888.00 2007-03-22 05:36:01.407 081 18195.79 72.22 52664.15 88888.00 2007-03-22 05:36:01.907 081 18195.68 72.23 52664.23 88888.00 2007-03-22 05:36:02.407 081 18195.72 72.28 52664.14 88888.00 2007-03-22 05:36:02.907 081 18195.67 72.29 52664.09 88888.00 2007-03-22 05:36:03.407 081 18195.74 72.26 52664.08 88888.00 2007-03-22 05:36:03.907 081 18195.56 72.23 52664.09 88888.00 2007-03-22 05:36:04.407 081 18195.51 72.26 52664.16 88888.00 2007-03-22 05:36:04.907 081 18195.49 72.17 52664.13 88888.00 2007-03-22 05:36:05.407 081 18195.69 72.18 52664.08 88888.00 2007-03-22 05:36:05.907 081 18195.72 72.14 52664.10 88888.00 2007-03-22 05:36:06.407 081 18195.63 72.12 52664.14 88888.00 2007-03-22 05:36:06.907 081 18195.55 72.02 52664.20 88888.00 2007-03-22 05:36:07.407 081 18195.58 72.08 52664.20 88888.00 2007-03-22 05:36:07.907 081 18195.61 72.16 52664.19 88888.00 2007-03-22 05:36:08.407 081 18195.52 72.19 52664.11 88888.00 2007-03-22 05:36:08.907 081 18195.54 72.32 52663.91 88888.00 2007-03-22 05:36:09.407 081 18195.52 72.25 52663.96 88888.00 2007-03-22 05:36:09.907 081 18195.55 72.24 52664.07 88888.00 2007-03-22 05:36:10.407 081 18195.53 72.20 52664.06 88888.00 2007-03-22 05:36:10.907 081 18195.44 72.29 52663.96 88888.00 2007-03-22 05:36:11.407 081 18195.43 72.33 52663.97 88888.00 2007-03-22 05:36:11.907 081 18195.45 72.33 52664.07 88888.00 2007-03-22 05:36:12.407 081 18195.42 72.28 52664.06 88888.00 2007-03-22 05:36:12.907 081 18195.36 72.24 52664.03 88888.00 2007-03-22 05:36:13.407 081 18195.41 72.20 52663.99 88888.00 2007-03-22 05:36:13.907 081 18195.42 72.22 52663.87 88888.00 2007-03-22 05:36:14.407 081 18195.39 72.18 52663.89 88888.00 2007-03-22 05:36:14.907 081 18195.40 72.16 52663.86 88888.00 2007-03-22 05:36:15.407 081 18195.30 72.17 52663.85 88888.00 2007-03-22 05:36:15.907 081 18195.23 72.18 52663.91 88888.00 2007-03-22 05:36:16.407 081 18195.28 72.23 52663.89 88888.00 2007-03-22 05:36:16.907 081 18195.23 72.21 52663.95 88888.00 2007-03-22 05:36:17.407 081 18195.19 72.15 52663.91 88888.00 2007-03-22 05:36:17.907 081 18195.30 72.10 52663.92 88888.00 2007-03-22 05:36:18.407 081 18195.27 72.06 52663.81 88888.00 2007-03-22 05:36:18.907 081 18195.22 72.07 52663.84 88888.00 2007-03-22 05:36:19.407 081 18195.13 72.11 52663.92 88888.00 2007-03-22 05:36:19.907 081 18195.16 72.14 52664.00 88888.00 2007-03-22 05:36:20.407 081 18195.23 72.16 52664.00 88888.00 2007-03-22 05:36:20.907 081 18195.12 72.14 52663.99 88888.00 2007-03-22 05:36:21.407 081 18195.08 72.14 52663.98 88888.00 2007-03-22 05:36:21.907 081 18195.06 72.11 52664.13 88888.00 2007-03-22 05:36:22.407 081 18195.08 72.12 52664.16 88888.00 2007-03-22 05:36:22.907 081 18195.03 72.15 52664.13 88888.00 2007-03-22 05:36:23.407 081 18195.07 72.14 52664.11 88888.00 2007-03-22 05:36:23.907 081 18195.07 72.05 52664.15 88888.00 2007-03-22 05:36:24.407 081 18194.99 72.08 52664.18 88888.00 2007-03-22 05:36:24.907 081 18194.90 72.12 52664.26 88888.00 2007-03-22 05:36:25.407 081 18194.95 72.18 52664.22 88888.00 2007-03-22 05:36:25.907 081 18195.01 72.18 52664.29 88888.00 2007-03-22 05:36:26.407 081 18195.07 72.24 52664.30 88888.00 2007-03-22 05:36:26.907 081 18195.11 72.30 52664.27 88888.00 2007-03-22 05:36:27.407 081 18195.09 72.26 52664.32 88888.00 2007-03-22 05:36:27.907 081 18195.08 72.28 52664.30 88888.00 2007-03-22 05:36:28.407 081 18195.03 72.33 52664.33 88888.00 2007-03-22 05:36:28.907 081 18194.86 72.36 52664.33 88888.00 2007-03-22 05:36:29.407 081 18194.82 72.31 52664.32 88888.00 2007-03-22 05:36:29.907 081 18194.90 72.33 52664.21 88888.00 2007-03-22 05:36:30.407 081 18194.90 72.34 52664.24 88888.00 2007-03-22 05:36:30.907 081 18194.98 72.38 52664.26 88888.00 2007-03-22 05:36:31.407 081 18194.87 72.36 52664.30 88888.00 2007-03-22 05:36:31.907 081 18194.84 72.29 52664.29 88888.00 2007-03-22 05:36:32.407 081 18194.90 72.19 52664.10 88888.00 2007-03-22 05:36:32.907 081 18194.99 72.22 52664.16 88888.00 2007-03-22 05:36:33.407 081 18194.96 72.23 52664.31 88888.00 2007-03-22 05:36:33.907 081 18194.91 72.21 52664.29 88888.00 2007-03-22 05:36:34.407 081 18194.92 72.19 52664.24 88888.00 2007-03-22 05:36:34.907 081 18194.90 72.14 52664.18 88888.00 2007-03-22 05:36:35.407 081 18194.92 72.12 52664.18 88888.00 2007-03-22 05:36:35.907 081 18194.90 72.16 52664.27 88888.00 2007-03-22 05:36:36.407 081 18194.91 72.23 52664.31 88888.00 2007-03-22 05:36:36.907 081 18194.81 72.28 52664.29 88888.00 2007-03-22 05:36:37.407 081 18194.87 72.23 52664.19 88888.00 2007-03-22 05:36:37.907 081 18195.03 72.26 52664.08 88888.00 2007-03-22 05:36:38.407 081 18194.92 72.30 52664.16 88888.00 2007-03-22 05:36:38.907 081 18194.90 72.26 52664.21 88888.00 2007-03-22 05:36:39.407 081 18194.89 72.23 52664.14 88888.00 2007-03-22 05:36:39.907 081 18194.78 72.20 52664.15 88888.00 2007-03-22 05:36:40.407 081 18194.64 72.23 52664.16 88888.00 2007-03-22 05:36:40.907 081 18194.65 72.33 52664.13 88888.00 2007-03-22 05:36:41.407 081 18194.74 72.35 52664.16 88888.00 2007-03-22 05:36:41.907 081 18194.79 72.43 52664.16 88888.00 2007-03-22 05:36:42.407 081 18194.80 72.44 52664.18 88888.00 2007-03-22 05:36:42.907 081 18194.89 72.47 52664.23 88888.00 2007-03-22 05:36:43.407 081 18194.85 72.43 52664.30 88888.00 2007-03-22 05:36:43.907 081 18194.87 72.40 52664.26 88888.00 2007-03-22 05:36:44.407 081 18194.89 72.42 52664.27 88888.00 2007-03-22 05:36:44.907 081 18194.78 72.47 52664.30 88888.00 2007-03-22 05:36:45.407 081 18194.76 72.47 52664.36 88888.00 2007-03-22 05:36:45.907 081 18194.71 72.40 52664.31 88888.00 2007-03-22 05:36:46.407 081 18194.71 72.43 52664.29 88888.00 2007-03-22 05:36:46.907 081 18194.69 72.45 52664.43 88888.00 2007-03-22 05:36:47.407 081 18194.77 72.36 52664.53 88888.00 2007-03-22 05:36:47.907 081 18194.77 72.33 52664.43 88888.00 2007-03-22 05:36:48.407 081 18194.77 72.42 52664.47 88888.00 2007-03-22 05:36:48.907 081 18194.80 72.47 52664.49 88888.00 2007-03-22 05:36:49.407 081 18194.91 72.47 52664.50 88888.00 2007-03-22 05:36:49.907 081 18194.84 72.46 52664.45 88888.00 2007-03-22 05:36:50.407 081 18194.87 72.38 52664.48 88888.00 2007-03-22 05:36:50.907 081 18194.80 72.42 52664.54 88888.00 2007-03-22 05:36:51.407 081 18194.91 72.47 52664.53 88888.00 2007-03-22 05:36:51.907 081 18194.96 72.48 52664.49 88888.00 2007-03-22 05:36:52.407 081 18194.78 72.43 52664.53 88888.00 2007-03-22 05:36:52.907 081 18194.65 72.50 52664.57 88888.00 2007-03-22 05:36:53.407 081 18194.75 72.52 52664.55 88888.00 2007-03-22 05:36:53.907 081 18194.88 72.43 52664.45 88888.00 2007-03-22 05:36:54.407 081 18194.86 72.37 52664.44 88888.00 2007-03-22 05:36:54.907 081 18194.74 72.38 52664.47 88888.00 2007-03-22 05:36:55.407 081 18194.70 72.43 52664.49 88888.00 2007-03-22 05:36:55.907 081 18194.68 72.48 52664.49 88888.00 2007-03-22 05:36:56.407 081 18194.66 72.59 52664.41 88888.00 2007-03-22 05:36:56.907 081 18194.64 72.65 52664.49 88888.00 2007-03-22 05:36:57.407 081 18194.67 72.67 52664.43 88888.00 2007-03-22 05:36:57.907 081 18194.75 72.72 52664.44 88888.00 2007-03-22 05:36:58.407 081 18194.76 72.73 52664.33 88888.00 2007-03-22 05:36:58.907 081 18194.65 72.69 52664.27 88888.00 2007-03-22 05:36:59.407 081 18194.68 72.59 52664.27 88888.00 2007-03-22 05:36:59.907 081 18194.69 72.62 52664.31 88888.00 2007-03-22 05:37:00.407 081 18194.63 72.61 52664.29 88888.00 2007-03-22 05:37:00.907 081 18194.64 72.63 52664.32 88888.00 2007-03-22 05:37:01.407 081 18194.59 72.65 52664.26 88888.00 2007-03-22 05:37:01.907 081 18194.62 72.62 52664.31 88888.00 2007-03-22 05:37:02.407 081 18194.68 72.64 52664.26 88888.00 2007-03-22 05:37:02.907 081 18194.67 72.65 52664.24 88888.00 2007-03-22 05:37:03.407 081 18194.60 72.68 52664.24 88888.00 2007-03-22 05:37:03.907 081 18194.60 72.75 52664.26 88888.00 2007-03-22 05:37:04.407 081 18194.64 72.74 52664.35 88888.00 2007-03-22 05:37:04.907 081 18194.66 72.72 52664.33 88888.00 2007-03-22 05:37:05.407 081 18194.64 72.63 52664.21 88888.00 2007-03-22 05:37:05.907 081 18194.54 72.70 52664.18 88888.00 2007-03-22 05:37:06.407 081 18194.59 72.70 52664.25 88888.00 2007-03-22 05:37:06.907 081 18194.66 72.67 52664.33 88888.00 2007-03-22 05:37:07.407 081 18194.62 72.73 52664.37 88888.00 2007-03-22 05:37:07.907 081 18194.58 72.72 52664.53 88888.00 2007-03-22 05:37:08.407 081 18194.56 72.77 52664.54 88888.00 2007-03-22 05:37:08.907 081 18194.62 72.77 52664.51 88888.00 2007-03-22 05:37:09.407 081 18194.65 72.73 52664.48 88888.00 2007-03-22 05:37:09.907 081 18194.60 72.74 52664.35 88888.00 2007-03-22 05:37:10.407 081 18194.58 72.64 52664.35 88888.00 2007-03-22 05:37:10.907 081 18194.48 72.59 52664.39 88888.00 2007-03-22 05:37:11.407 081 18194.47 72.74 52664.31 88888.00 2007-03-22 05:37:11.907 081 18194.59 72.73 52664.41 88888.00 2007-03-22 05:37:12.407 081 18194.68 72.74 52664.48 88888.00 2007-03-22 05:37:12.907 081 18194.59 72.81 52664.48 88888.00 2007-03-22 05:37:13.407 081 18194.66 72.83 52664.42 88888.00 2007-03-22 05:37:13.907 081 18194.68 72.82 52664.41 88888.00 2007-03-22 05:37:14.407 081 18194.66 72.83 52664.37 88888.00 2007-03-22 05:37:14.907 081 18194.57 72.76 52664.43 88888.00 2007-03-22 05:37:15.407 081 18194.63 72.77 52664.39 88888.00 2007-03-22 05:37:15.907 081 18194.62 72.77 52664.43 88888.00 2007-03-22 05:37:16.407 081 18194.65 72.73 52664.43 88888.00 2007-03-22 05:37:16.907 081 18194.68 72.76 52664.44 88888.00 2007-03-22 05:37:17.407 081 18194.81 72.74 52664.47 88888.00 2007-03-22 05:37:17.907 081 18194.82 72.74 52664.41 88888.00 2007-03-22 05:37:18.407 081 18194.78 72.77 52664.41 88888.00 2007-03-22 05:37:18.907 081 18194.70 72.71 52664.34 88888.00 2007-03-22 05:37:19.407 081 18194.70 72.70 52664.35 88888.00 2007-03-22 05:37:19.907 081 18194.74 72.69 52664.41 88888.00 2007-03-22 05:37:20.407 081 18194.78 72.62 52664.46 88888.00 2007-03-22 05:37:20.907 081 18194.80 72.63 52664.56 88888.00 2007-03-22 05:37:21.407 081 18194.73 72.62 52664.59 88888.00 2007-03-22 05:37:21.907 081 18194.75 72.61 52664.68 88888.00 2007-03-22 05:37:22.407 081 18194.79 72.64 52664.58 88888.00 2007-03-22 05:37:22.907 081 18194.82 72.64 52664.45 88888.00 2007-03-22 05:37:23.407 081 18194.77 72.58 52664.38 88888.00 2007-03-22 05:37:23.907 081 18194.87 72.62 52664.36 88888.00 2007-03-22 05:37:24.407 081 18194.92 72.58 52664.25 88888.00 2007-03-22 05:37:24.907 081 18194.95 72.59 52664.23 88888.00 2007-03-22 05:37:25.407 081 18194.90 72.61 52664.24 88888.00 2007-03-22 05:37:25.907 081 18194.78 72.61 52664.25 88888.00 2007-03-22 05:37:26.407 081 18194.85 72.42 52664.32 88888.00 2007-03-22 05:37:26.907 081 18194.89 72.46 52664.30 88888.00 2007-03-22 05:37:27.407 081 18194.91 72.47 52664.25 88888.00 2007-03-22 05:37:27.907 081 18194.92 72.49 52664.36 88888.00 2007-03-22 05:37:28.407 081 18194.96 72.55 52664.37 88888.00 2007-03-22 05:37:28.907 081 18194.93 72.66 52664.41 88888.00 2007-03-22 05:37:29.407 081 18194.86 72.66 52664.46 88888.00 2007-03-22 05:37:29.907 081 18194.87 72.56 52664.35 88888.00 2007-03-22 05:37:30.407 081 18194.89 72.53 52664.36 88888.00 2007-03-22 05:37:30.907 081 18194.88 72.56 52664.29 88888.00 2007-03-22 05:37:31.407 081 18194.97 72.62 52664.36 88888.00 2007-03-22 05:37:31.907 081 18195.08 72.62 52664.37 88888.00 2007-03-22 05:37:32.407 081 18195.02 72.61 52664.29 88888.00 2007-03-22 05:37:32.907 081 18195.00 72.66 52664.35 88888.00 2007-03-22 05:37:33.407 081 18195.06 72.62 52664.37 88888.00 2007-03-22 05:37:33.907 081 18194.96 72.49 52664.39 88888.00 2007-03-22 05:37:34.407 081 18194.93 72.43 52664.47 88888.00 2007-03-22 05:37:34.907 081 18194.89 72.51 52664.47 88888.00 2007-03-22 05:37:35.407 081 18195.01 72.57 52664.49 88888.00 2007-03-22 05:37:35.907 081 18195.10 72.57 52664.59 88888.00 2007-03-22 05:37:36.407 081 18195.06 72.55 52664.60 88888.00 2007-03-22 05:37:36.907 081 18195.02 72.46 52664.55 88888.00 2007-03-22 05:37:37.407 081 18194.97 72.45 52664.49 88888.00 2007-03-22 05:37:37.907 081 18195.07 72.42 52664.50 88888.00 2007-03-22 05:37:38.407 081 18195.17 72.40 52664.53 88888.00 2007-03-22 05:37:38.907 081 18195.14 72.34 52664.48 88888.00 2007-03-22 05:37:39.407 081 18195.22 72.28 52664.39 88888.00 2007-03-22 05:37:39.907 081 18195.21 72.35 52664.25 88888.00 2007-03-22 05:37:40.407 081 18195.21 72.43 52664.22 88888.00 2007-03-22 05:37:40.907 081 18195.19 72.42 52664.21 88888.00 2007-03-22 05:37:41.407 081 18195.28 72.42 52664.23 88888.00 2007-03-22 05:37:41.907 081 18195.39 72.43 52664.15 88888.00 2007-03-22 05:37:42.407 081 18195.39 72.43 52664.13 88888.00 2007-03-22 05:37:42.907 081 18195.29 72.42 52664.12 88888.00 2007-03-22 05:37:43.407 081 18195.32 72.35 52664.12 88888.00 2007-03-22 05:37:43.907 081 18195.35 72.34 52664.12 88888.00 2007-03-22 05:37:44.407 081 18195.42 72.28 52664.08 88888.00 2007-03-22 05:37:44.907 081 18195.49 72.24 52663.99 88888.00 2007-03-22 05:37:45.407 081 18195.40 72.25 52664.07 88888.00 2007-03-22 05:37:45.907 081 18195.42 72.25 52664.12 88888.00 2007-03-22 05:37:46.407 081 18195.52 72.23 52664.12 88888.00 2007-03-22 05:37:46.907 081 18195.53 72.22 52664.15 88888.00 2007-03-22 05:37:47.407 081 18195.43 72.18 52664.08 88888.00 2007-03-22 05:37:47.907 081 18195.45 72.15 52664.16 88888.00 2007-03-22 05:37:48.407 081 18195.53 72.11 52664.21 88888.00 2007-03-22 05:37:48.907 081 18195.64 72.18 52664.32 88888.00 2007-03-22 05:37:49.407 081 18195.66 72.18 52664.31 88888.00 2007-03-22 05:37:49.907 081 18195.64 72.18 52664.22 88888.00 2007-03-22 05:37:50.407 081 18195.62 72.21 52664.21 88888.00 2007-03-22 05:37:50.907 081 18195.61 72.18 52664.27 88888.00 2007-03-22 05:37:51.407 081 18195.72 72.13 52664.20 88888.00 2007-03-22 05:37:51.907 081 18195.69 72.13 52664.09 88888.00 2007-03-22 05:37:52.407 081 18195.74 72.24 52664.22 88888.00 2007-03-22 05:37:52.907 081 18195.82 72.20 52664.25 88888.00 2007-03-22 05:37:53.407 081 18195.77 72.19 52664.30 88888.00 2007-03-22 05:37:53.907 081 18195.75 72.18 52664.23 88888.00 2007-03-22 05:37:54.407 081 18195.69 72.13 52664.29 88888.00 2007-03-22 05:37:54.907 081 18195.65 72.21 52664.27 88888.00 2007-03-22 05:37:55.407 081 18195.75 72.25 52664.26 88888.00 2007-03-22 05:37:55.907 081 18195.84 72.28 52664.22 88888.00 2007-03-22 05:37:56.407 081 18195.76 72.26 52664.14 88888.00 2007-03-22 05:37:56.907 081 18195.73 72.22 52664.14 88888.00 2007-03-22 05:37:57.407 081 18195.74 72.15 52664.18 88888.00 2007-03-22 05:37:57.907 081 18195.82 72.13 52664.16 88888.00 2007-03-22 05:37:58.407 081 18196.19 72.09 52664.14 88888.00 2007-03-22 05:37:58.907 081 18195.79 72.10 52664.16 88888.00 2007-03-22 05:37:59.407 081 18195.78 72.07 52664.14 88888.00 2007-03-22 05:37:59.907 081 18195.85 72.03 52664.16 88888.00 2007-03-22 05:38:00.407 081 18195.87 72.04 52664.26 88888.00 2007-03-22 05:38:00.907 081 18195.98 72.04 52664.24 88888.00 2007-03-22 05:38:01.407 081 18195.98 72.04 52664.02 88888.00 2007-03-22 05:38:01.907 081 18195.99 72.01 52664.07 88888.00 2007-03-22 05:38:02.407 081 18195.98 71.94 52664.06 88888.00 2007-03-22 05:38:02.907 081 18195.95 71.86 52664.07 88888.00 2007-03-22 05:38:03.407 081 18196.01 71.86 52664.16 88888.00 2007-03-22 05:38:03.907 081 18195.99 71.85 52664.09 88888.00 2007-03-22 05:38:04.407 081 18195.95 71.88 52664.10 88888.00 2007-03-22 05:38:04.907 081 18195.90 71.86 52664.08 88888.00 2007-03-22 05:38:05.407 081 18195.87 71.87 52663.97 88888.00 2007-03-22 05:38:05.907 081 18195.87 71.84 52664.00 88888.00 2007-03-22 05:38:06.407 081 18195.89 71.82 52664.09 88888.00 2007-03-22 05:38:06.907 081 18195.82 71.77 52664.12 88888.00 2007-03-22 05:38:07.407 081 18195.82 71.82 52664.18 88888.00 2007-03-22 05:38:07.907 081 18195.90 71.80 52664.21 88888.00 2007-03-22 05:38:08.407 081 18195.90 71.77 52664.01 88888.00 2007-03-22 05:38:08.907 081 18195.96 71.83 52663.85 88888.00 2007-03-22 05:38:09.407 081 18195.94 71.81 52663.88 88888.00 2007-03-22 05:38:09.907 081 18195.93 71.69 52663.97 88888.00 2007-03-22 05:38:10.407 081 18195.86 71.64 52663.92 88888.00 2007-03-22 05:38:10.907 081 18195.90 71.70 52663.99 88888.00 2007-03-22 05:38:11.407 081 18196.00 71.71 52663.86 88888.00 2007-03-22 05:38:11.907 081 18196.04 71.67 52663.89 88888.00 2007-03-22 05:38:12.407 081 18196.05 71.71 52663.97 88888.00 2007-03-22 05:38:12.907 081 18196.01 71.70 52663.99 88888.00 2007-03-22 05:38:13.407 081 18196.00 71.78 52664.02 88888.00 2007-03-22 05:38:13.907 081 18195.99 71.70 52663.95 88888.00 2007-03-22 05:38:14.407 081 18195.96 71.70 52663.90 88888.00 2007-03-22 05:38:14.907 081 18196.10 71.69 52663.91 88888.00 2007-03-22 05:38:15.407 081 18196.25 71.56 52664.00 88888.00 2007-03-22 05:38:15.907 081 18196.21 71.51 52663.91 88888.00 2007-03-22 05:38:16.407 081 18196.23 71.62 52663.88 88888.00 2007-03-22 05:38:16.907 081 18196.15 71.71 52663.86 88888.00 2007-03-22 05:38:17.407 081 18196.18 71.70 52663.85 88888.00 2007-03-22 05:38:17.907 081 18196.19 71.56 52663.79 88888.00 2007-03-22 05:38:18.407 081 18196.20 71.43 52663.79 88888.00 2007-03-22 05:38:18.907 081 18196.17 71.48 52663.76 88888.00 2007-03-22 05:38:19.407 081 18196.34 71.50 52663.89 88888.00 2007-03-22 05:38:19.907 081 18196.39 71.52 52663.95 88888.00 2007-03-22 05:38:20.407 081 18196.31 71.49 52663.95 88888.00 2007-03-22 05:38:20.907 081 18196.27 71.51 52663.92 88888.00 2007-03-22 05:38:21.407 081 18196.25 71.46 52663.87 88888.00 2007-03-22 05:38:21.907 081 18196.40 71.45 52663.87 88888.00 2007-03-22 05:38:22.407 081 18196.31 71.49 52663.92 88888.00 2007-03-22 05:38:22.907 081 18196.21 71.47 52663.91 88888.00 2007-03-22 05:38:23.407 081 18196.21 71.53 52663.87 88888.00 2007-03-22 05:38:23.907 081 18196.26 71.50 52663.90 88888.00 2007-03-22 05:38:24.407 081 18196.15 71.58 52664.01 88888.00 2007-03-22 05:38:24.907 081 18196.08 71.63 52664.10 88888.00 2007-03-22 05:38:25.407 081 18196.10 71.53 52664.09 88888.00 2007-03-22 05:38:25.907 081 18196.17 71.48 52664.09 88888.00 2007-03-22 05:38:26.407 081 18196.31 71.45 52664.08 88888.00 2007-03-22 05:38:26.907 081 18196.33 71.44 52664.09 88888.00 2007-03-22 05:38:27.407 081 18196.28 71.41 52664.07 88888.00 2007-03-22 05:38:27.907 081 18196.18 71.40 52664.02 88888.00 2007-03-22 05:38:28.407 081 18196.15 71.43 52663.86 88888.00 2007-03-22 05:38:28.907 081 18196.15 71.39 52663.89 88888.00 2007-03-22 05:38:29.407 081 18196.14 71.40 52664.01 88888.00 2007-03-22 05:38:29.907 081 18196.04 71.33 52664.00 88888.00 2007-03-22 05:38:30.407 081 18196.12 71.36 52663.98 88888.00 2007-03-22 05:38:30.907 081 18196.12 71.39 52664.01 88888.00 2007-03-22 05:38:31.407 081 18196.11 71.38 52664.01 88888.00 2007-03-22 05:38:31.907 081 18196.17 71.43 52663.97 88888.00 2007-03-22 05:38:32.407 081 18196.17 71.43 52663.86 88888.00 2007-03-22 05:38:32.907 081 18196.14 71.44 52663.84 88888.00 2007-03-22 05:38:33.407 081 18196.21 71.51 52663.98 88888.00 2007-03-22 05:38:33.907 081 18196.25 71.59 52664.08 88888.00 2007-03-22 05:38:34.407 081 18196.29 71.58 52664.09 88888.00 2007-03-22 05:38:34.907 081 18196.30 71.56 52663.98 88888.00 2007-03-22 05:38:35.407 081 18196.15 71.54 52663.84 88888.00 2007-03-22 05:38:35.907 081 18196.06 71.49 52663.96 88888.00 2007-03-22 05:38:36.407 081 18196.03 71.49 52664.07 88888.00 2007-03-22 05:38:36.907 081 18195.96 71.53 52664.15 88888.00 2007-03-22 05:38:37.407 081 18195.99 71.44 52664.09 88888.00 2007-03-22 05:38:37.907 081 18196.01 71.46 52663.97 88888.00 2007-03-22 05:38:38.407 081 18195.96 71.51 52663.99 88888.00 2007-03-22 05:38:38.907 081 18195.93 71.46 52664.00 88888.00 2007-03-22 05:38:39.407 081 18195.97 71.54 52664.04 88888.00 2007-03-22 05:38:39.907 081 18196.00 71.63 52664.08 88888.00 2007-03-22 05:38:40.407 081 18196.00 71.61 52664.19 88888.00 2007-03-22 05:38:40.907 081 18195.96 71.53 52664.23 88888.00 2007-03-22 05:38:41.407 081 18195.92 71.48 52664.30 88888.00 2007-03-22 05:38:41.907 081 18195.94 71.45 52664.32 88888.00 2007-03-22 05:38:42.407 081 18196.03 71.47 52664.30 88888.00 2007-03-22 05:38:42.907 081 18196.12 71.48 52664.20 88888.00 2007-03-22 05:38:43.407 081 18195.96 71.46 52664.06 88888.00 2007-03-22 05:38:43.907 081 18195.84 71.46 52664.00 88888.00 2007-03-22 05:38:44.407 081 18195.73 71.48 52664.08 88888.00 2007-03-22 05:38:44.907 081 18195.74 71.52 52664.14 88888.00 2007-03-22 05:38:45.407 081 18195.65 71.54 52664.15 88888.00 2007-03-22 05:38:45.907 081 18195.61 71.55 52664.06 88888.00 2007-03-22 05:38:46.407 081 18195.62 71.64 52664.06 88888.00 2007-03-22 05:38:46.907 081 18195.49 71.66 52664.13 88888.00 2007-03-22 05:38:47.407 081 18195.51 71.62 52664.13 88888.00 2007-03-22 05:38:47.907 081 18195.57 71.71 52664.13 88888.00 2007-03-22 05:38:48.407 081 18195.55 71.64 52664.19 88888.00 2007-03-22 05:38:48.907 081 18195.55 71.66 52664.26 88888.00 2007-03-22 05:38:49.407 081 18195.58 71.72 52664.22 88888.00 2007-03-22 05:38:49.907 081 18195.40 71.67 52664.20 88888.00 2007-03-22 05:38:50.407 081 18195.33 71.65 52664.15 88888.00 2007-03-22 05:38:50.907 081 18195.38 71.67 52664.15 88888.00 2007-03-22 05:38:51.407 081 18195.46 71.70 52664.19 88888.00 2007-03-22 05:38:51.907 081 18195.40 71.80 52664.12 88888.00 2007-03-22 05:38:52.407 081 18195.23 71.86 52664.14 88888.00 2007-03-22 05:38:52.907 081 18195.16 71.89 52664.24 88888.00 2007-03-22 05:38:53.407 081 18195.01 71.82 52664.16 88888.00 2007-03-22 05:38:53.907 081 18195.07 71.75 52664.23 88888.00 2007-03-22 05:38:54.407 081 18195.12 71.72 52664.13 88888.00 2007-03-22 05:38:54.907 081 18195.10 71.79 52664.18 88888.00 2007-03-22 05:38:55.407 081 18195.11 71.90 52664.26 88888.00 2007-03-22 05:38:55.907 081 18194.99 71.91 52664.23 88888.00 2007-03-22 05:38:56.407 081 18194.95 71.88 52664.21 88888.00 2007-03-22 05:38:56.907 081 18194.88 71.89 52664.27 88888.00 2007-03-22 05:38:57.407 081 18194.88 71.92 52664.26 88888.00 2007-03-22 05:38:57.907 081 18194.71 71.92 52664.24 88888.00 2007-03-22 05:38:58.407 081 18194.70 72.00 52664.25 88888.00 2007-03-22 05:38:58.907 081 18194.76 72.06 52664.27 88888.00 2007-03-22 05:38:59.407 081 18194.77 72.02 52664.33 88888.00 2007-03-22 05:38:59.907 081 18194.76 72.02 52664.42 88888.00 2007-03-22 05:39:00.407 081 18194.86 71.95 52664.34 88888.00 2007-03-22 05:39:00.907 081 18194.78 71.94 52664.30 88888.00 2007-03-22 05:39:01.407 081 18194.71 71.97 52664.34 88888.00 2007-03-22 05:39:01.907 081 18194.59 71.99 52664.36 88888.00 2007-03-22 05:39:02.407 081 18194.47 72.00 52664.38 88888.00 2007-03-22 05:39:02.907 081 18194.42 72.03 52664.39 88888.00 2007-03-22 05:39:03.407 081 18194.37 71.98 52664.30 88888.00 2007-03-22 05:39:03.907 081 18194.33 71.99 52664.34 88888.00 2007-03-22 05:39:04.407 081 18194.34 71.95 52664.35 88888.00 2007-03-22 05:39:04.907 081 18194.38 71.97 52664.37 88888.00 2007-03-22 05:39:05.407 081 18194.41 71.88 52664.46 88888.00 2007-03-22 05:39:05.907 081 18194.57 71.84 52664.49 88888.00 2007-03-22 05:39:06.407 081 18194.68 71.95 52664.57 88888.00 2007-03-22 05:39:06.907 081 18194.67 71.92 52664.54 88888.00 2007-03-22 05:39:07.407 081 18194.60 71.95 52664.61 88888.00 2007-03-22 05:39:07.907 081 18194.43 71.96 52664.70 88888.00 2007-03-22 05:39:08.407 081 18194.37 71.97 52664.64 88888.00 2007-03-22 05:39:08.907 081 18194.51 72.07 52664.61 88888.00 2007-03-22 05:39:09.407 081 18194.52 72.10 52664.57 88888.00 2007-03-22 05:39:09.907 081 18194.53 72.15 52664.59 88888.00 2007-03-22 05:39:10.407 081 18194.47 72.09 52664.58 88888.00 2007-03-22 05:39:10.907 081 18194.52 72.06 52664.53 88888.00 2007-03-22 05:39:11.407 081 18194.53 72.19 52664.53 88888.00 2007-03-22 05:39:11.907 081 18194.42 72.07 52664.66 88888.00 2007-03-22 05:39:12.407 081 18194.52 72.04 52664.54 88888.00 2007-03-22 05:39:12.907 081 18194.51 72.04 52664.51 88888.00 2007-03-22 05:39:13.407 081 18194.36 72.10 52664.51 88888.00 2007-03-22 05:39:13.907 081 18194.46 72.10 52664.66 88888.00 2007-03-22 05:39:14.407 081 18194.38 72.04 52664.47 88888.00 2007-03-22 05:39:14.907 081 18194.43 72.04 52664.38 88888.00 2007-03-22 05:39:15.404 081 18194.47 72.07 52664.34 88888.00 2007-03-22 05:39:15.904 081 18194.51 72.12 52664.23 88888.00 2007-03-22 05:39:16.404 081 18194.46 72.17 52664.33 88888.00 2007-03-22 05:39:16.904 081 18194.45 72.23 52664.25 88888.00 2007-03-22 05:39:17.404 081 18194.49 72.19 52664.18 88888.00 2007-03-22 05:39:17.904 081 18194.51 72.18 52664.34 88888.00 2007-03-22 05:39:18.404 081 18194.38 72.12 52664.35 88888.00 2007-03-22 05:39:18.904 081 18194.43 72.24 52664.25 88888.00 2007-03-22 05:39:19.404 081 18194.53 72.31 52664.29 88888.00 2007-03-22 05:39:19.904 081 18194.59 72.30 52664.23 88888.00 2007-03-22 05:39:20.404 081 18194.58 72.28 52664.27 88888.00 2007-03-22 05:39:20.904 081 18194.55 72.25 52664.43 88888.00 2007-03-22 05:39:21.404 081 18194.62 72.24 52664.37 88888.00 2007-03-22 05:39:21.904 081 18194.70 72.24 52664.35 88888.00 2007-03-22 05:39:22.404 081 18194.48 72.31 52664.32 88888.00 2007-03-22 05:39:22.904 081 18194.47 72.31 52664.34 88888.00 2007-03-22 05:39:23.404 081 18194.63 72.37 52664.34 88888.00 2007-03-22 05:39:23.904 081 18194.65 72.43 52664.33 88888.00 2007-03-22 05:39:24.404 081 18194.60 72.36 52664.24 88888.00 2007-03-22 05:39:24.904 081 18194.62 72.34 52664.29 88888.00 2007-03-22 05:39:25.404 081 18194.57 72.44 52664.42 88888.00 2007-03-22 05:39:25.904 081 18194.64 72.44 52664.44 88888.00 2007-03-22 05:39:26.404 081 18194.64 72.38 52664.50 88888.00 2007-03-22 05:39:26.904 081 18194.65 72.36 52664.61 88888.00 2007-03-22 05:39:27.404 081 18194.65 72.44 52664.49 88888.00 2007-03-22 05:39:27.904 081 18194.67 72.44 52664.38 88888.00 2007-03-22 05:39:28.404 081 18194.68 72.49 52664.38 88888.00 2007-03-22 05:39:28.904 081 18194.74 72.37 52664.35 88888.00 2007-03-22 05:39:29.404 081 18194.87 72.33 52664.31 88888.00 2007-03-22 05:39:29.904 081 18194.80 72.45 52664.33 88888.00 2007-03-22 05:39:30.404 081 18194.79 72.47 52664.32 88888.00 2007-03-22 05:39:30.904 081 18194.80 72.47 52664.36 88888.00 2007-03-22 05:39:31.404 081 18194.86 72.47 52664.36 88888.00 2007-03-22 05:39:31.904 081 18194.89 72.49 52664.25 88888.00 2007-03-22 05:39:32.404 081 18194.77 72.54 52664.15 88888.00 2007-03-22 05:39:32.904 081 18194.77 72.54 52664.30 88888.00 2007-03-22 05:39:33.404 081 18194.75 72.49 52664.36 88888.00 2007-03-22 05:39:33.904 081 18194.78 72.45 52664.32 88888.00 2007-03-22 05:39:34.404 081 18194.71 72.43 52664.31 88888.00 2007-03-22 05:39:34.904 081 18194.70 72.49 52664.36 88888.00 2007-03-22 05:39:35.404 081 18194.69 72.52 52664.44 88888.00 2007-03-22 05:39:35.904 081 18194.76 72.55 52664.41 88888.00 2007-03-22 05:39:36.404 081 18194.67 72.52 52664.23 88888.00 2007-03-22 05:39:36.904 081 18194.70 72.51 52664.27 88888.00 2007-03-22 05:39:37.404 081 18194.66 72.58 52664.31 88888.00 2007-03-22 05:39:37.904 081 18194.68 72.71 52664.37 88888.00 2007-03-22 05:39:38.404 081 18194.71 72.71 52664.32 88888.00 2007-03-22 05:39:38.904 081 18194.79 72.56 52664.32 88888.00 2007-03-22 05:39:39.404 081 18194.78 72.55 52664.31 88888.00 2007-03-22 05:39:39.904 081 18194.77 72.58 52664.35 88888.00 2007-03-22 05:39:40.404 081 18194.70 72.61 52664.38 88888.00 2007-03-22 05:39:40.904 081 18194.70 72.59 52664.39 88888.00 2007-03-22 05:39:41.404 081 18194.77 72.58 52664.37 88888.00 2007-03-22 05:39:41.904 081 18194.86 72.59 52664.39 88888.00 2007-03-22 05:39:42.404 081 18194.82 72.62 52664.30 88888.00 2007-03-22 05:39:42.904 081 18194.77 72.63 52664.21 88888.00 2007-03-22 05:39:43.404 081 18194.81 72.63 52664.18 88888.00 2007-03-22 05:39:43.904 081 18194.88 72.58 52664.13 88888.00 2007-03-22 05:39:44.404 081 18194.84 72.61 52664.13 88888.00 2007-03-22 05:39:44.904 081 18194.89 72.61 52664.16 88888.00 2007-03-22 05:39:45.404 081 18194.93 72.59 52664.15 88888.00 2007-03-22 05:39:45.904 081 18194.90 72.65 52664.13 88888.00 2007-03-22 05:39:46.404 081 18194.81 72.75 52664.29 88888.00 2007-03-22 05:39:46.904 081 18194.70 72.81 52664.37 88888.00 2007-03-22 05:39:47.404 081 18194.68 72.78 52664.32 88888.00 2007-03-22 05:39:47.904 081 18194.81 72.76 52664.41 88888.00 2007-03-22 05:39:48.404 081 18194.90 72.72 52664.21 88888.00 2007-03-22 05:39:48.904 081 18194.90 72.74 52664.06 88888.00 2007-03-22 05:39:49.404 081 18195.02 72.77 52664.09 88888.00 2007-03-22 05:39:49.904 081 18195.03 72.86 52664.26 88888.00 2007-03-22 05:39:50.404 081 18194.92 72.86 52664.24 88888.00 2007-03-22 05:39:50.904 081 18194.91 72.76 52664.11 88888.00 2007-03-22 05:39:51.404 081 18194.97 72.72 52664.14 88888.00 2007-03-22 05:39:51.904 081 18195.12 72.75 52664.24 88888.00 2007-03-22 05:39:52.404 081 18195.19 72.71 52664.33 88888.00 2007-03-22 05:39:52.904 081 18195.25 72.62 52664.38 88888.00 2007-03-22 05:39:53.404 081 18195.17 72.70 52664.35 88888.00 2007-03-22 05:39:53.904 081 18195.04 72.82 52664.32 88888.00 2007-03-22 05:39:54.404 081 18195.12 72.81 52664.29 88888.00 2007-03-22 05:39:54.904 081 18195.28 72.79 52664.35 88888.00 2007-03-22 05:39:55.404 081 18195.39 72.84 52664.35 88888.00 2007-03-22 05:39:55.904 081 18195.33 72.84 52664.31 88888.00 2007-03-22 05:39:56.404 081 18195.27 72.85 52664.34 88888.00 2007-03-22 05:39:56.904 081 18195.25 72.87 52664.33 88888.00 2007-03-22 05:39:57.404 081 18195.29 72.82 52664.24 88888.00 2007-03-22 05:39:57.904 081 18195.38 72.88 52664.20 88888.00 2007-03-22 05:39:58.404 081 18195.51 72.91 52664.18 88888.00 2007-03-22 05:39:58.904 081 18195.57 72.94 52664.20 88888.00 2007-03-22 05:39:59.404 081 18195.43 72.92 52664.30 88888.00 2007-03-22 05:39:59.904 081 18195.46 72.87 52664.24 88888.00 2007-03-22 05:40:00.404 081 18195.52 72.88 52664.20 88888.00 2007-03-22 05:40:00.904 081 18195.54 72.90 52664.16 88888.00 2007-03-22 05:40:01.404 081 18195.45 72.84 52664.15 88888.00 2007-03-22 05:40:01.904 081 18195.47 72.90 52664.12 88888.00 2007-03-22 05:40:02.404 081 18195.56 72.99 52664.11 88888.00 2007-03-22 05:40:02.904 081 18195.63 73.01 52664.07 88888.00 2007-03-22 05:40:03.404 081 18195.57 72.90 52664.02 88888.00 2007-03-22 05:40:03.904 081 18195.58 72.87 52664.07 88888.00 2007-03-22 05:40:04.404 081 18195.56 72.96 52664.06 88888.00 2007-03-22 05:40:04.904 081 18195.66 72.90 52664.13 88888.00 2007-03-22 05:40:05.404 081 18195.60 72.86 52664.07 88888.00 2007-03-22 05:40:05.904 081 18195.55 72.89 52663.91 88888.00 2007-03-22 05:40:06.404 081 18195.57 72.95 52663.93 88888.00 2007-03-22 05:40:06.904 081 18195.69 72.89 52663.98 88888.00 2007-03-22 05:40:07.404 081 18195.74 72.91 52663.91 88888.00 2007-03-22 05:40:07.904 081 18195.68 72.97 52663.85 88888.00 2007-03-22 05:40:08.404 081 18195.54 72.94 52663.76 88888.00 2007-03-22 05:40:08.904 081 18195.53 73.00 52663.74 88888.00 2007-03-22 05:40:09.404 081 18195.61 73.05 52663.73 88888.00 2007-03-22 05:40:09.904 081 18195.69 73.10 52663.76 88888.00 2007-03-22 05:40:10.404 081 18195.75 73.17 52663.77 88888.00 2007-03-22 05:40:10.904 081 18195.66 73.23 52663.84 88888.00 2007-03-22 05:40:11.404 081 18195.62 73.14 52663.91 88888.00 2007-03-22 05:40:11.904 081 18195.53 73.08 52664.02 88888.00 2007-03-22 05:40:12.404 081 18195.55 73.09 52663.96 88888.00 2007-03-22 05:40:12.904 081 18195.52 73.09 52663.83 88888.00 2007-03-22 05:40:13.404 081 18195.60 73.10 52663.84 88888.00 2007-03-22 05:40:13.904 081 18195.62 73.12 52663.91 88888.00 2007-03-22 05:40:14.404 081 18195.65 73.16 52663.93 88888.00 2007-03-22 05:40:14.904 081 18195.56 73.22 52663.96 88888.00 2007-03-22 05:40:15.404 081 18195.62 73.13 52664.09 88888.00 2007-03-22 05:40:15.904 081 18195.64 73.11 52664.12 88888.00 2007-03-22 05:40:16.404 081 18195.66 73.25 52664.15 88888.00 2007-03-22 05:40:16.904 081 18195.68 73.32 52664.16 88888.00 2007-03-22 05:40:17.404 081 18195.61 73.26 52664.16 88888.00 2007-03-22 05:40:17.904 081 18195.66 73.14 52664.27 88888.00 2007-03-22 05:40:18.404 081 18195.75 73.11 52664.32 88888.00 2007-03-22 05:40:18.904 081 18195.63 73.06 52664.32 88888.00 2007-03-22 05:40:19.404 081 18195.62 73.09 52664.37 88888.00 2007-03-22 05:40:19.904 081 18195.73 73.03 52664.34 88888.00 2007-03-22 05:40:20.404 081 18195.69 73.03 52664.26 88888.00 2007-03-22 05:40:20.904 081 18195.82 73.05 52664.18 88888.00 2007-03-22 05:40:21.404 081 18195.84 73.06 52664.12 88888.00 2007-03-22 05:40:21.904 081 18195.73 73.15 52664.04 88888.00 2007-03-22 05:40:22.404 081 18195.75 73.10 52664.02 88888.00 2007-03-22 05:40:22.904 081 18195.82 73.12 52664.04 88888.00 2007-03-22 05:40:23.404 081 18195.78 73.11 52664.18 88888.00 2007-03-22 05:40:23.904 081 18195.82 73.20 52664.23 88888.00 2007-03-22 05:40:24.404 081 18195.93 73.17 52664.26 88888.00 2007-03-22 05:40:24.904 081 18195.95 73.26 52664.12 88888.00 2007-03-22 05:40:25.404 081 18195.87 73.24 52664.14 88888.00 2007-03-22 05:40:25.904 081 18195.79 73.11 52664.19 88888.00 2007-03-22 05:40:26.404 081 18195.77 73.12 52664.15 88888.00 2007-03-22 05:40:26.904 081 18195.84 73.18 52664.15 88888.00 2007-03-22 05:40:27.404 081 18195.86 73.14 52664.03 88888.00 2007-03-22 05:40:27.904 081 18195.96 73.10 52664.10 88888.00 2007-03-22 05:40:28.404 081 18195.95 73.06 52664.18 88888.00 2007-03-22 05:40:28.904 081 18195.97 73.03 52664.22 88888.00 2007-03-22 05:40:29.404 081 18195.94 72.91 52664.20 88888.00 2007-03-22 05:40:29.904 081 18195.94 72.96 52664.11 88888.00 2007-03-22 05:40:30.404 081 18196.01 73.04 52664.09 88888.00 2007-03-22 05:40:30.904 081 18196.15 73.01 52664.19 88888.00 2007-03-22 05:40:31.404 081 18196.01 73.03 52664.23 88888.00 2007-03-22 05:40:31.904 081 18195.97 73.05 52664.24 88888.00 2007-03-22 05:40:32.404 081 18195.86 73.02 52664.19 88888.00 2007-03-22 05:40:32.904 081 18195.78 73.03 52664.14 88888.00 2007-03-22 05:40:33.404 081 18195.77 73.03 52664.09 88888.00 2007-03-22 05:40:33.904 081 18195.86 72.91 52664.06 88888.00 2007-03-22 05:40:34.404 081 18195.88 72.95 52663.89 88888.00 2007-03-22 05:40:34.904 081 18195.90 72.94 52663.84 88888.00 2007-03-22 05:40:35.404 081 18195.98 72.91 52663.87 88888.00 2007-03-22 05:40:35.904 081 18195.90 72.85 52663.90 88888.00 2007-03-22 05:40:36.404 081 18195.76 72.84 52664.06 88888.00 2007-03-22 05:40:36.904 081 18195.83 72.86 52664.19 88888.00 2007-03-22 05:40:37.404 081 18195.90 72.87 52664.19 88888.00 2007-03-22 05:40:37.904 081 18195.86 72.87 52664.15 88888.00 2007-03-22 05:40:38.404 081 18195.77 72.90 52664.02 88888.00 2007-03-22 05:40:38.904 081 18195.76 72.87 52664.08 88888.00 2007-03-22 05:40:39.404 081 18195.78 72.78 52664.06 88888.00 2007-03-22 05:40:39.904 081 18195.76 72.75 52664.01 88888.00 2007-03-22 05:40:40.404 081 18195.73 72.84 52663.93 88888.00 2007-03-22 05:40:40.904 081 18195.72 72.81 52663.96 88888.00 2007-03-22 05:40:41.404 081 18195.79 72.82 52664.04 88888.00 2007-03-22 05:40:41.904 081 18195.82 72.84 52664.03 88888.00 2007-03-22 05:40:42.404 081 18195.78 72.76 52664.02 88888.00 2007-03-22 05:40:42.904 081 18195.73 72.73 52663.98 88888.00 2007-03-22 05:40:43.404 081 18195.84 72.71 52663.99 88888.00 2007-03-22 05:40:43.904 081 18195.82 72.59 52664.06 88888.00 2007-03-22 05:40:44.404 081 18195.84 72.61 52664.18 88888.00 2007-03-22 05:40:44.904 081 18195.78 72.72 52664.19 88888.00 2007-03-22 05:40:45.404 081 18195.86 72.70 52664.09 88888.00 2007-03-22 05:40:45.904 081 18195.92 72.70 52664.11 88888.00 2007-03-22 05:40:46.404 081 18195.90 72.71 52664.00 88888.00 2007-03-22 05:40:46.904 081 18195.95 72.73 52663.93 88888.00 2007-03-22 05:40:47.404 081 18195.99 72.75 52664.10 88888.00 2007-03-22 05:40:47.904 081 18195.92 72.63 52664.10 88888.00 2007-03-22 05:40:48.404 081 18195.86 72.55 52664.08 88888.00 2007-03-22 05:40:48.904 081 18195.82 72.59 52664.19 88888.00 2007-03-22 05:40:49.404 081 18195.82 72.53 52664.24 88888.00 2007-03-22 05:40:49.904 081 18195.94 72.62 52664.23 88888.00 2007-03-22 05:40:50.404 081 18195.95 72.67 52664.26 88888.00 2007-03-22 05:40:50.904 081 18195.88 72.73 52664.20 88888.00 2007-03-22 05:40:51.404 081 18195.85 72.66 52664.26 88888.00 2007-03-22 05:40:51.904 081 18195.72 72.63 52664.24 88888.00 2007-03-22 05:40:52.404 081 18195.78 72.59 52664.06 88888.00 2007-03-22 05:40:52.904 081 18195.80 72.57 52664.02 88888.00 2007-03-22 05:40:53.404 081 18195.76 72.54 52664.14 88888.00 2007-03-22 05:40:53.904 081 18195.79 72.58 52664.22 88888.00 2007-03-22 05:40:54.404 081 18195.87 72.57 52664.23 88888.00 2007-03-22 05:40:54.904 081 18195.90 72.67 52664.15 88888.00 2007-03-22 05:40:55.404 081 18195.84 72.70 52664.30 88888.00 2007-03-22 05:40:55.904 081 18195.77 72.69 52664.38 88888.00 2007-03-22 05:40:56.404 081 18195.80 72.66 52664.42 88888.00 2007-03-22 05:40:56.904 081 18195.76 72.65 52664.41 88888.00 2007-03-22 05:40:57.404 081 18195.74 72.61 52664.34 88888.00 2007-03-22 05:40:57.904 081 18195.79 72.70 52664.30 88888.00 2007-03-22 05:40:58.404 081 18195.76 72.67 52664.36 88888.00 2007-03-22 05:40:58.904 081 18195.73 72.70 52664.46 88888.00 2007-03-22 05:40:59.404 081 18195.73 72.67 52664.43 88888.00 2007-03-22 05:40:59.904 081 18195.68 72.66 52664.35 88888.00 2007-03-22 05:41:00.404 081 18195.71 72.70 52664.29 88888.00 2007-03-22 05:41:00.904 081 18195.73 72.67 52664.31 88888.00 2007-03-22 05:41:01.404 081 18195.72 72.74 52664.16 88888.00 2007-03-22 05:41:01.904 081 18195.55 72.73 52664.11 88888.00 2007-03-22 05:41:02.404 081 18195.55 72.72 52664.20 88888.00 2007-03-22 05:41:02.904 081 18195.61 72.70 52664.19 88888.00 2007-03-22 05:41:03.404 081 18195.57 72.64 52664.30 88888.00 2007-03-22 05:41:03.904 081 18195.55 72.59 52664.39 88888.00 2007-03-22 05:41:04.404 081 18195.53 72.73 52664.27 88888.00 2007-03-22 05:41:04.904 081 18195.57 72.80 52664.12 88888.00 2007-03-22 05:41:05.404 081 18195.63 72.76 52664.20 88888.00 2007-03-22 05:41:05.904 081 18195.61 72.75 52664.13 88888.00 2007-03-22 05:41:06.404 081 18195.58 72.70 52664.18 88888.00 2007-03-22 05:41:06.904 081 18195.58 72.74 52664.20 88888.00 2007-03-22 05:41:07.404 081 18195.39 72.75 52664.19 88888.00 2007-03-22 05:41:07.904 081 18195.42 72.74 52664.15 88888.00 2007-03-22 05:41:08.404 081 18195.45 72.73 52664.16 88888.00 2007-03-22 05:41:08.904 081 18195.46 72.68 52664.30 88888.00 2007-03-22 05:41:09.404 081 18195.42 72.71 52664.21 88888.00 2007-03-22 05:41:09.904 081 18195.39 72.69 52664.19 88888.00 2007-03-22 05:41:10.404 081 18195.38 72.62 52664.30 88888.00 2007-03-22 05:41:10.904 081 18195.33 72.64 52664.35 88888.00 2007-03-22 05:41:11.404 081 18195.30 72.64 52664.27 88888.00 2007-03-22 05:41:11.904 081 18195.29 72.68 52664.12 88888.00 2007-03-22 05:41:12.404 081 18195.32 72.66 52664.08 88888.00 2007-03-22 05:41:12.904 081 18195.34 72.64 52664.23 88888.00 2007-03-22 05:41:13.404 081 18195.29 72.61 52664.33 88888.00 2007-03-22 05:41:13.904 081 18195.22 72.65 52664.30 88888.00 2007-03-22 05:41:14.404 081 18195.21 72.68 52664.31 88888.00 2007-03-22 05:41:14.904 081 18195.20 72.64 52664.33 88888.00 2007-03-22 05:41:15.404 081 18195.19 72.62 52664.34 88888.00 2007-03-22 05:41:15.904 081 18195.17 72.50 52664.24 88888.00 2007-03-22 05:41:16.404 081 18195.11 72.54 52664.24 88888.00 2007-03-22 05:41:16.904 081 18195.09 72.61 52664.12 88888.00 2007-03-22 05:41:17.404 081 18195.03 72.62 52664.16 88888.00 2007-03-22 05:41:17.904 081 18195.07 72.53 52664.20 88888.00 2007-03-22 05:41:18.404 081 18195.18 72.55 52664.11 88888.00 2007-03-22 05:41:18.904 081 18195.24 72.51 52664.04 88888.00 2007-03-22 05:41:19.404 081 18195.17 72.59 52664.03 88888.00 2007-03-22 05:41:19.904 081 18195.18 72.57 52664.27 88888.00 2007-03-22 05:41:20.404 081 18195.18 72.55 52664.23 88888.00 2007-03-22 05:41:20.904 081 18195.19 72.56 52663.97 88888.00 2007-03-22 05:41:21.404 081 18195.22 72.65 52664.00 88888.00 2007-03-22 05:41:21.904 081 18195.16 72.57 52664.02 88888.00 2007-03-22 05:41:22.404 081 18195.20 72.62 52664.07 88888.00 2007-03-22 05:41:22.904 081 18195.20 72.70 52664.11 88888.00 2007-03-22 05:41:23.404 081 18195.17 72.71 52664.12 88888.00 2007-03-22 05:41:23.904 081 18195.23 72.68 52664.14 88888.00 2007-03-22 05:41:24.404 081 18195.24 72.66 52664.22 88888.00 2007-03-22 05:41:24.904 081 18195.19 72.69 52664.12 88888.00 2007-03-22 05:41:25.404 081 18195.19 72.73 52664.09 88888.00 2007-03-22 05:41:25.904 081 18195.27 72.59 52664.08 88888.00 2007-03-22 05:41:26.404 081 18195.25 72.59 52664.07 88888.00 2007-03-22 05:41:26.904 081 18195.22 72.58 52663.97 88888.00 2007-03-22 05:41:27.404 081 18195.22 72.65 52664.01 88888.00 2007-03-22 05:41:27.904 081 18195.06 72.63 52664.08 88888.00 2007-03-22 05:41:28.404 081 18195.02 72.64 52664.18 88888.00 2007-03-22 05:41:28.904 081 18194.97 72.65 52664.20 88888.00 2007-03-22 05:41:29.404 081 18194.97 72.64 52664.18 88888.00 2007-03-22 05:41:29.904 081 18194.87 72.72 52664.16 88888.00 2007-03-22 05:41:30.404 081 18194.78 72.77 52664.18 88888.00 2007-03-22 05:41:30.904 081 18194.76 72.66 52664.23 88888.00 2007-03-22 05:41:31.404 081 18194.82 72.71 52664.31 88888.00 2007-03-22 05:41:31.904 081 18194.93 72.74 52664.23 88888.00 2007-03-22 05:41:32.404 081 18194.82 72.67 52664.25 88888.00 2007-03-22 05:41:32.904 081 18194.79 72.68 52664.22 88888.00 2007-03-22 05:41:33.404 081 18194.78 72.64 52664.31 88888.00 2007-03-22 05:41:33.904 081 18194.81 72.67 52664.43 88888.00 2007-03-22 05:41:34.404 081 18194.85 72.77 52664.29 88888.00 2007-03-22 05:41:34.904 081 18194.86 72.79 52664.12 88888.00 2007-03-22 05:41:35.404 081 18194.91 72.84 52664.10 88888.00 2007-03-22 05:41:35.904 081 18194.97 72.80 52664.07 88888.00 2007-03-22 05:41:36.404 081 18194.77 72.72 52664.07 88888.00 2007-03-22 05:41:36.904 081 18194.67 72.73 52664.01 88888.00 2007-03-22 05:41:37.404 081 18194.71 72.73 52664.06 88888.00 2007-03-22 05:41:37.904 081 18194.75 72.76 52664.14 88888.00 2007-03-22 05:41:38.404 081 18194.76 72.73 52664.11 88888.00 2007-03-22 05:41:38.904 081 18194.78 72.72 52664.24 88888.00 2007-03-22 05:41:39.404 081 18194.85 72.72 52664.25 88888.00 2007-03-22 05:41:39.904 081 18194.99 72.84 52664.22 88888.00 2007-03-22 05:41:40.404 081 18195.01 72.92 52664.25 88888.00 2007-03-22 05:41:40.904 081 18195.06 72.95 52664.18 88888.00 2007-03-22 05:41:41.404 081 18194.90 72.84 52664.16 88888.00 2007-03-22 05:41:41.904 081 18194.81 72.87 52664.19 88888.00 2007-03-22 05:41:42.404 081 18194.89 72.92 52664.20 88888.00 2007-03-22 05:41:42.904 081 18194.88 72.91 52664.26 88888.00 2007-03-22 05:41:43.404 081 18194.98 72.96 52664.32 88888.00 2007-03-22 05:41:43.904 081 18195.02 72.98 52664.25 88888.00 2007-03-22 05:41:44.404 081 18194.88 72.90 52664.20 88888.00 2007-03-22 05:41:44.904 081 18194.71 72.90 52664.24 88888.00 2007-03-22 05:41:45.404 081 18194.81 72.84 52664.35 88888.00 2007-03-22 05:41:45.904 081 18194.90 72.86 52664.43 88888.00 2007-03-22 05:41:46.404 081 18194.73 72.84 52664.34 88888.00 2007-03-22 05:41:46.904 081 18194.65 72.83 52664.46 88888.00 2007-03-22 05:41:47.404 081 18194.64 72.90 52664.45 88888.00 2007-03-22 05:41:47.904 081 18194.67 72.88 52664.50 88888.00 2007-03-22 05:41:48.404 081 18194.68 72.76 52664.45 88888.00 2007-03-22 05:41:48.904 081 18194.64 72.85 52664.38 88888.00 2007-03-22 05:41:49.404 081 18194.66 72.80 52664.44 88888.00 2007-03-22 05:41:49.904 081 18194.60 72.86 52664.38 88888.00 2007-03-22 05:41:50.404 081 18194.77 72.89 52664.35 88888.00 2007-03-22 05:41:50.904 081 18194.95 72.83 52664.23 88888.00 2007-03-22 05:41:51.404 081 18195.02 72.83 52664.20 88888.00 2007-03-22 05:41:51.904 081 18194.98 72.83 52664.23 88888.00 2007-03-22 05:41:52.404 081 18194.98 72.82 52664.26 88888.00 2007-03-22 05:41:52.904 081 18194.96 72.89 52664.25 88888.00 2007-03-22 05:41:53.404 081 18194.86 72.86 52664.36 88888.00 2007-03-22 05:41:53.904 081 18194.86 72.88 52664.46 88888.00 2007-03-22 05:41:54.404 081 18194.86 72.97 52664.44 88888.00 2007-03-22 05:41:54.904 081 18194.89 72.98 52664.33 88888.00 2007-03-22 05:41:55.404 081 18194.81 72.96 52664.29 88888.00 2007-03-22 05:41:55.904 081 18194.82 72.97 52664.30 88888.00 2007-03-22 05:41:56.404 081 18194.82 72.99 52664.23 88888.00 2007-03-22 05:41:56.904 081 18194.81 72.89 52664.27 88888.00 2007-03-22 05:41:57.404 081 18194.80 72.86 52664.22 88888.00 2007-03-22 05:41:57.904 081 18194.89 72.90 52664.23 88888.00 2007-03-22 05:41:58.404 081 18194.80 72.96 52664.27 88888.00 2007-03-22 05:41:58.904 081 18194.67 72.90 52664.18 88888.00 2007-03-22 05:41:59.404 081 18194.65 72.83 52664.15 88888.00 2007-03-22 05:41:59.904 081 18194.67 72.91 52664.10 88888.00 2007-03-22 05:42:00.404 081 18194.77 72.88 52664.12 88888.00 2007-03-22 05:42:00.904 081 18194.66 72.80 52664.19 88888.00 2007-03-22 05:42:01.404 081 18194.70 72.84 52664.24 88888.00 2007-03-22 05:42:01.904 081 18194.76 72.98 52664.26 88888.00 2007-03-22 05:42:02.404 081 18194.77 72.96 52664.39 88888.00 2007-03-22 05:42:02.904 081 18194.87 72.90 52664.42 88888.00 2007-03-22 05:42:03.404 081 18194.89 72.97 52664.45 88888.00 2007-03-22 05:42:03.904 081 18194.86 72.94 52664.38 88888.00 2007-03-22 05:42:04.404 081 18194.76 72.97 52664.39 88888.00 2007-03-22 05:42:04.904 081 18194.82 72.97 52664.32 88888.00 2007-03-22 05:42:05.404 081 18194.96 72.97 52664.31 88888.00 2007-03-22 05:42:05.904 081 18194.87 72.97 52664.30 88888.00 2007-03-22 05:42:06.404 081 18194.80 72.88 52664.34 88888.00 2007-03-22 05:42:06.904 081 18194.71 72.87 52664.43 88888.00 2007-03-22 05:42:07.404 081 18194.69 72.94 52664.37 88888.00 2007-03-22 05:42:07.904 081 18194.67 72.96 52664.26 88888.00 2007-03-22 05:42:08.404 081 18194.63 72.92 52664.18 88888.00 2007-03-22 05:42:08.904 081 18194.60 72.90 52664.12 88888.00 2007-03-22 05:42:09.404 081 18194.73 73.01 52664.15 88888.00 2007-03-22 05:42:09.904 081 18194.78 72.97 52664.42 88888.00 2007-03-22 05:42:10.404 081 18194.77 72.92 52664.50 88888.00 2007-03-22 05:42:10.904 081 18194.75 73.02 52664.53 88888.00 2007-03-22 05:42:11.404 081 18194.75 73.04 52664.49 88888.00 2007-03-22 05:42:11.904 081 18194.73 73.03 52664.38 88888.00 2007-03-22 05:42:12.404 081 18194.78 73.07 52664.36 88888.00 2007-03-22 05:42:12.904 081 18194.63 73.04 52664.30 88888.00 2007-03-22 05:42:13.404 081 18194.63 73.01 52664.30 88888.00 2007-03-22 05:42:13.904 081 18194.73 73.05 52664.25 88888.00 2007-03-22 05:42:14.404 081 18194.82 73.13 52664.26 88888.00 2007-03-22 05:42:14.904 081 18194.82 73.19 52664.33 88888.00 2007-03-22 05:42:15.404 081 18194.79 73.13 52664.49 88888.00 2007-03-22 05:42:15.904 081 18194.73 73.09 52664.58 88888.00 2007-03-22 05:42:16.404 081 18194.69 73.09 52664.59 88888.00 2007-03-22 05:42:16.904 081 18194.59 73.10 52664.58 88888.00 2007-03-22 05:42:17.404 081 18194.66 73.10 52664.54 88888.00 2007-03-22 05:42:17.904 081 18194.69 73.15 52664.54 88888.00 2007-03-22 05:42:18.404 081 18194.69 73.15 52664.56 88888.00 2007-03-22 05:42:18.904 081 18194.77 73.17 52664.60 88888.00 2007-03-22 05:42:19.404 081 18194.78 73.08 52664.44 88888.00 2007-03-22 05:42:19.904 081 18194.77 73.05 52664.31 88888.00 2007-03-22 05:42:20.404 081 18194.77 73.09 52664.34 88888.00 2007-03-22 05:42:20.904 081 18194.74 73.15 52664.41 88888.00 2007-03-22 05:42:21.404 081 18194.69 73.20 52664.45 88888.00 2007-03-22 05:42:21.904 081 18194.69 73.20 52664.44 88888.00 2007-03-22 05:42:22.404 081 18194.62 73.09 52664.36 88888.00 2007-03-22 05:42:22.904 081 18194.67 72.99 52664.32 88888.00 2007-03-22 05:42:23.404 081 18194.69 72.92 52664.30 88888.00 2007-03-22 05:42:23.904 081 18194.73 72.92 52664.42 88888.00 2007-03-22 05:42:24.404 081 18194.80 72.94 52664.38 88888.00 2007-03-22 05:42:24.904 081 18194.85 72.96 52664.36 88888.00 2007-03-22 05:42:25.404 081 18194.93 72.97 52664.46 88888.00 2007-03-22 05:42:25.904 081 18194.84 73.00 52664.49 88888.00 2007-03-22 05:42:26.404 081 18194.86 73.03 52664.55 88888.00 2007-03-22 05:42:26.904 081 18194.90 73.04 52664.53 88888.00 2007-03-22 05:42:27.404 081 18194.91 73.01 52664.46 88888.00 2007-03-22 05:42:27.904 081 18194.81 72.99 52664.48 88888.00 2007-03-22 05:42:28.404 081 18194.77 72.97 52664.41 88888.00 2007-03-22 05:42:28.904 081 18194.85 72.92 52664.38 88888.00 2007-03-22 05:42:29.404 081 18194.90 72.90 52664.50 88888.00 2007-03-22 05:42:29.904 081 18194.95 72.98 52664.44 88888.00 2007-03-22 05:42:30.404 081 18194.93 72.99 52664.49 88888.00 2007-03-22 05:42:30.904 081 18194.95 72.94 52664.53 88888.00 2007-03-22 05:42:31.404 081 18194.98 72.94 52664.53 88888.00 2007-03-22 05:42:31.904 081 18194.87 73.02 52664.51 88888.00 2007-03-22 05:42:32.404 081 18194.76 73.07 52664.50 88888.00 2007-03-22 05:42:32.904 081 18194.84 73.08 52664.45 88888.00 2007-03-22 05:42:33.404 081 18194.87 73.04 52664.46 88888.00 2007-03-22 05:42:33.904 081 18194.87 73.04 52664.56 88888.00 2007-03-22 05:42:34.404 081 18194.86 73.00 52664.60 88888.00 2007-03-22 05:42:34.904 081 18194.85 73.09 52664.67 88888.00 2007-03-22 05:42:35.404 081 18194.86 73.10 52664.70 88888.00 2007-03-22 05:42:35.904 081 18194.80 73.00 52664.65 88888.00 2007-03-22 05:42:36.404 081 18194.75 72.99 52664.67 88888.00 2007-03-22 05:42:36.904 081 18194.79 73.03 52664.55 88888.00 2007-03-22 05:42:37.404 081 18194.82 73.06 52664.48 88888.00 2007-03-22 05:42:37.904 081 18194.81 73.03 52664.53 88888.00 2007-03-22 05:42:38.404 081 18194.85 73.08 52664.57 88888.00 2007-03-22 05:42:38.904 081 18194.86 73.13 52664.59 88888.00 2007-03-22 05:42:39.404 081 18194.78 73.09 52664.54 88888.00 2007-03-22 05:42:39.904 081 18194.88 73.05 52664.45 88888.00 2007-03-22 05:42:40.404 081 18194.93 73.05 52664.62 88888.00 2007-03-22 05:42:40.904 081 18194.89 73.12 52664.66 88888.00 2007-03-22 05:42:41.404 081 18194.84 73.16 52664.68 88888.00 2007-03-22 05:42:41.904 081 18194.78 73.11 52664.65 88888.00 2007-03-22 05:42:42.404 081 18194.97 73.10 52664.57 88888.00 2007-03-22 05:42:42.904 081 18194.92 73.04 52664.62 88888.00 2007-03-22 05:42:43.404 081 18194.96 73.01 52664.49 88888.00 2007-03-22 05:42:43.904 081 18194.92 73.07 52664.45 88888.00 2007-03-22 05:42:44.404 081 18194.95 73.09 52664.43 88888.00 2007-03-22 05:42:44.904 081 18194.92 73.08 52664.41 88888.00 2007-03-22 05:42:45.404 081 18195.14 73.15 52664.50 88888.00 2007-03-22 05:42:45.904 081 18195.10 73.13 52664.57 88888.00 2007-03-22 05:42:46.404 081 18195.12 73.15 52664.57 88888.00 2007-03-22 05:42:46.904 081 18195.13 73.21 52664.58 88888.00 2007-03-22 05:42:47.404 081 18195.10 73.25 52664.60 88888.00 2007-03-22 05:42:47.904 081 18195.11 73.20 52664.73 88888.00 2007-03-22 05:42:48.404 081 18195.11 73.17 52664.77 88888.00 2007-03-22 05:42:48.904 081 18195.11 73.18 52664.69 88888.00 2007-03-22 05:42:49.404 081 18195.06 73.16 52664.74 88888.00 2007-03-22 05:42:49.904 081 18195.09 73.13 52664.61 88888.00 2007-03-22 05:42:50.404 081 18195.02 73.15 52664.48 88888.00 2007-03-22 05:42:50.904 081 18195.09 73.11 52664.37 88888.00 2007-03-22 05:42:51.404 081 18195.13 73.08 52664.32 88888.00 2007-03-22 05:42:51.904 081 18195.17 73.10 52664.36 88888.00 2007-03-22 05:42:52.404 081 18195.11 73.13 52664.37 88888.00 2007-03-22 05:42:52.904 081 18195.12 73.16 52664.35 88888.00 2007-03-22 05:42:53.404 081 18195.11 73.19 52664.34 88888.00 2007-03-22 05:42:53.904 081 18195.14 73.20 52664.46 88888.00 2007-03-22 05:42:54.404 081 18195.07 73.20 52664.58 88888.00 2007-03-22 05:42:54.904 081 18195.08 73.19 52664.59 88888.00 2007-03-22 05:42:55.404 081 18195.25 73.21 52664.54 88888.00 2007-03-22 05:42:55.904 081 18195.34 73.24 52664.43 88888.00 2007-03-22 05:42:56.404 081 18195.31 73.17 52664.38 88888.00 2007-03-22 05:42:56.904 081 18195.32 73.20 52664.36 88888.00 2007-03-22 05:42:57.404 081 18195.29 73.29 52664.30 88888.00 2007-03-22 05:42:57.904 081 18195.30 73.34 52664.35 88888.00 2007-03-22 05:42:58.404 081 18195.36 73.25 52664.45 88888.00 2007-03-22 05:42:58.904 081 18195.30 73.23 52664.37 88888.00 2007-03-22 05:42:59.404 081 18195.27 73.30 52664.27 88888.00 2007-03-22 05:42:59.904 081 18195.31 73.31 52664.38 88888.00 2007-03-22 05:43:00.404 081 18195.36 73.19 52664.46 88888.00 2007-03-22 05:43:00.904 081 18195.35 73.15 52664.33 88888.00 2007-03-22 05:43:01.404 081 18195.42 73.20 52664.34 88888.00 2007-03-22 05:43:01.904 081 18195.43 73.22 52664.39 88888.00 2007-03-22 05:43:02.404 081 18195.32 73.26 52664.35 88888.00 2007-03-22 05:43:02.904 081 18195.34 73.29 52664.42 88888.00 2007-03-22 05:43:03.404 081 18195.30 73.25 52664.41 88888.00 2007-03-22 05:43:03.904 081 18195.29 73.21 52664.34 88888.00 2007-03-22 05:43:04.404 081 18195.28 73.21 52664.34 88888.00 2007-03-22 05:43:04.904 081 18195.25 73.19 52664.35 88888.00 2007-03-22 05:43:05.404 081 18195.27 73.29 52664.42 88888.00 2007-03-22 05:43:05.904 081 18195.32 73.34 52664.39 88888.00 2007-03-22 05:43:06.404 081 18195.24 73.38 52664.32 88888.00 2007-03-22 05:43:06.904 081 18195.21 73.35 52664.27 88888.00 2007-03-22 05:43:07.404 081 18195.14 73.34 52664.31 88888.00 2007-03-22 05:43:07.904 081 18195.17 73.33 52664.38 88888.00 2007-03-22 05:43:08.404 081 18195.17 73.38 52664.46 88888.00 2007-03-22 05:43:08.904 081 18195.22 73.29 52664.50 88888.00 2007-03-22 05:43:09.404 081 18195.21 73.32 52664.57 88888.00 2007-03-22 05:43:09.904 081 18195.19 73.34 52664.54 88888.00 2007-03-22 05:43:10.404 081 18195.24 73.29 52664.54 88888.00 2007-03-22 05:43:10.904 081 18195.16 73.23 52664.66 88888.00 2007-03-22 05:43:11.404 081 18195.11 73.20 52664.59 88888.00 2007-03-22 05:43:11.904 081 18195.12 73.23 52664.46 88888.00 2007-03-22 05:43:12.404 081 18195.16 73.30 52664.39 88888.00 2007-03-22 05:43:12.904 081 18195.22 73.34 52664.42 88888.00 2007-03-22 05:43:13.404 081 18195.24 73.33 52664.45 88888.00 2007-03-22 05:43:13.904 081 18195.27 73.36 52664.32 88888.00 2007-03-22 05:43:14.404 081 18195.33 73.36 52664.41 88888.00 2007-03-22 05:43:14.904 081 18195.32 73.40 52664.50 88888.00 2007-03-22 05:43:15.404 081 18195.33 73.38 52664.56 88888.00 2007-03-22 05:43:15.904 081 18195.36 73.37 52664.47 88888.00 2007-03-22 05:43:16.404 081 18195.33 73.34 52664.35 88888.00 2007-03-22 05:43:16.904 081 18195.35 73.30 52664.36 88888.00 2007-03-22 05:43:17.404 081 18195.33 73.26 52664.50 88888.00 2007-03-22 05:43:17.904 081 18195.31 73.33 52664.53 88888.00 2007-03-22 05:43:18.404 081 18195.34 73.37 52664.51 88888.00 2007-03-22 05:43:18.904 081 18195.46 73.30 52664.53 88888.00 2007-03-22 05:43:19.404 081 18195.41 73.30 52664.61 88888.00 2007-03-22 05:43:19.904 081 18195.29 73.34 52664.66 88888.00 2007-03-22 05:43:20.404 081 18195.35 73.33 52664.65 88888.00 2007-03-22 05:43:20.904 081 18195.30 73.33 52664.54 88888.00 2007-03-22 05:43:21.404 081 18195.24 73.34 52664.68 88888.00 2007-03-22 05:43:21.904 081 18195.32 73.42 52664.65 88888.00 2007-03-22 05:43:22.404 081 18195.38 73.42 52664.67 88888.00 2007-03-22 05:43:22.904 081 18195.29 73.38 52664.80 88888.00 2007-03-22 05:43:23.404 081 18195.29 73.37 52664.76 88888.00 2007-03-22 05:43:23.904 081 18195.32 73.35 52664.89 88888.00 2007-03-22 05:43:24.404 081 18195.35 73.31 52664.80 88888.00 2007-03-22 05:43:24.904 081 18195.21 73.29 52664.82 88888.00 2007-03-22 05:43:25.404 081 18195.20 73.35 52664.78 88888.00 2007-03-22 05:43:25.904 081 18195.18 73.33 52664.76 88888.00 2007-03-22 05:43:26.404 081 18195.17 73.26 52664.73 88888.00 2007-03-22 05:43:26.904 081 18195.11 73.25 52664.64 88888.00 2007-03-22 05:43:27.404 081 18195.11 73.24 52664.65 88888.00 2007-03-22 05:43:27.904 081 18195.09 73.21 52664.59 88888.00 2007-03-22 05:43:28.404 081 18195.09 73.21 52664.53 88888.00 2007-03-22 05:43:28.904 081 18194.97 73.23 52664.51 88888.00 2007-03-22 05:43:29.404 081 18195.04 73.11 52664.51 88888.00 2007-03-22 05:43:29.904 081 18195.08 73.16 52664.55 88888.00 2007-03-22 05:43:30.404 081 18195.02 73.29 52664.45 88888.00 2007-03-22 05:43:30.904 081 18194.98 73.35 52664.48 88888.00 2007-03-22 05:43:31.404 081 18195.02 73.36 52664.38 88888.00 2007-03-22 05:43:31.904 081 18195.04 73.33 52664.36 88888.00 2007-03-22 05:43:32.404 081 18194.99 73.41 52664.44 88888.00 2007-03-22 05:43:32.904 081 18195.03 73.41 52664.42 88888.00 2007-03-22 05:43:33.404 081 18194.98 73.35 52664.50 88888.00 2007-03-22 05:43:33.904 081 18195.01 73.31 52664.59 88888.00 2007-03-22 05:43:34.404 081 18195.11 73.19 52664.66 88888.00 2007-03-22 05:43:34.904 081 18195.06 73.30 52664.79 88888.00 2007-03-22 05:43:35.404 081 18195.14 73.40 52664.81 88888.00 2007-03-22 05:43:35.904 081 18195.10 73.38 52664.76 88888.00 2007-03-22 05:43:36.404 081 18195.06 73.35 52664.67 88888.00 2007-03-22 05:43:36.904 081 18194.98 73.32 52664.73 88888.00 2007-03-22 05:43:37.404 081 18194.96 73.30 52664.67 88888.00 2007-03-22 05:43:37.904 081 18194.97 73.35 52664.64 88888.00 2007-03-22 05:43:38.404 081 18195.02 73.36 52664.61 88888.00 2007-03-22 05:43:38.904 081 18194.84 73.33 52664.59 88888.00 2007-03-22 05:43:39.404 081 18194.88 73.32 52664.51 88888.00 2007-03-22 05:43:39.904 081 18194.87 73.34 52664.62 88888.00 2007-03-22 05:43:40.404 081 18194.75 73.35 52664.70 88888.00 2007-03-22 05:43:40.904 081 18194.76 73.28 52664.70 88888.00 2007-03-22 05:43:41.404 081 18194.67 73.29 52664.71 88888.00 2007-03-22 05:43:41.904 081 18194.64 73.26 52664.76 88888.00 2007-03-22 05:43:42.404 081 18194.62 73.26 52664.81 88888.00 2007-03-22 05:43:42.904 081 18194.66 73.21 52664.87 88888.00 2007-03-22 05:43:43.404 081 18194.71 73.17 52664.79 88888.00 2007-03-22 05:43:43.904 081 18194.85 73.21 52664.82 88888.00 2007-03-22 05:43:44.404 081 18194.82 73.23 52664.84 88888.00 2007-03-22 05:43:44.904 081 18194.75 73.29 52664.90 88888.00 2007-03-22 05:43:45.404 081 18194.65 73.31 52664.94 88888.00 2007-03-22 05:43:45.904 081 18194.59 73.23 52664.82 88888.00 2007-03-22 05:43:46.404 081 18194.64 73.26 52664.73 88888.00 2007-03-22 05:43:46.904 081 18194.57 73.30 52664.74 88888.00 2007-03-22 05:43:47.404 081 18194.57 73.32 52664.68 88888.00 2007-03-22 05:43:47.904 081 18194.58 73.39 52664.67 88888.00 2007-03-22 05:43:48.404 081 18194.58 73.41 52664.74 88888.00 2007-03-22 05:43:48.904 081 18194.60 73.30 52664.74 88888.00 2007-03-22 05:43:49.404 081 18194.60 73.33 52664.68 88888.00 2007-03-22 05:43:49.904 081 18194.60 73.33 52664.72 88888.00 2007-03-22 05:43:50.404 081 18194.75 73.29 52664.65 88888.00 2007-03-22 05:43:50.904 081 18194.76 73.24 52664.69 88888.00 2007-03-22 05:43:51.404 081 18194.75 73.19 52664.76 88888.00 2007-03-22 05:43:51.904 081 18194.67 73.28 52664.77 88888.00 2007-03-22 05:43:52.404 081 18194.76 73.25 52664.87 88888.00 2007-03-22 05:43:52.904 081 18194.69 73.24 52664.80 88888.00 2007-03-22 05:43:53.404 081 18194.74 73.33 52664.78 88888.00 2007-03-22 05:43:53.904 081 18194.59 73.39 52664.72 88888.00 2007-03-22 05:43:54.404 081 18194.68 73.44 52664.78 88888.00 2007-03-22 05:43:54.904 081 18194.71 73.36 52664.71 88888.00 2007-03-22 05:43:55.404 081 18194.63 73.30 52664.70 88888.00 2007-03-22 05:43:55.904 081 18194.54 73.36 52664.71 88888.00 2007-03-22 05:43:56.404 081 18194.47 73.40 52664.62 88888.00 2007-03-22 05:43:56.904 081 18194.45 73.32 52664.49 88888.00 2007-03-22 05:43:57.404 081 18194.48 73.33 52664.48 88888.00 2007-03-22 05:43:57.904 081 18194.49 73.25 52664.58 88888.00 2007-03-22 05:43:58.404 081 18194.46 73.24 52664.66 88888.00 2007-03-22 05:43:58.904 081 18194.45 73.25 52664.80 88888.00 2007-03-22 05:43:59.404 081 18194.44 73.26 52664.79 88888.00 2007-03-22 05:43:59.904 081 18194.44 73.32 52664.74 88888.00 2007-03-22 05:44:00.404 081 18194.32 73.30 52664.77 88888.00 2007-03-22 05:44:00.904 081 18194.44 73.29 52664.71 88888.00 2007-03-22 05:44:01.404 081 18194.56 73.23 52664.69 88888.00 2007-03-22 05:44:01.904 081 18194.59 73.23 52664.79 88888.00 2007-03-22 05:44:02.404 081 18194.66 73.24 52664.77 88888.00 2007-03-22 05:44:02.904 081 18194.62 73.30 52664.73 88888.00 2007-03-22 05:44:03.404 081 18194.58 73.24 52664.71 88888.00 2007-03-22 05:44:03.904 081 18194.53 73.30 52664.73 88888.00 2007-03-22 05:44:04.404 081 18194.44 73.40 52664.68 88888.00 2007-03-22 05:44:04.904 081 18194.46 73.36 52664.62 88888.00 2007-03-22 05:44:05.404 081 18194.46 73.29 52664.61 88888.00 2007-03-22 05:44:05.904 081 18194.54 73.25 52664.68 88888.00 2007-03-22 05:44:06.404 081 18194.42 73.29 52664.72 88888.00 2007-03-22 05:44:06.904 081 18194.40 73.31 52664.76 88888.00 2007-03-22 05:44:07.404 081 18194.44 73.26 52664.94 88888.00 2007-03-22 05:44:07.904 081 18194.40 73.33 52664.96 88888.00 2007-03-22 05:44:08.404 081 18194.46 73.36 52664.89 88888.00 2007-03-22 05:44:08.904 081 18194.46 73.38 52664.83 88888.00 2007-03-22 05:44:09.404 081 18194.44 73.29 52664.78 88888.00 2007-03-22 05:44:09.904 081 18194.35 73.29 52664.74 88888.00 2007-03-22 05:44:10.404 081 18194.45 73.40 52664.64 88888.00 2007-03-22 05:44:10.904 081 18194.46 73.40 52664.84 88888.00 2007-03-22 05:44:11.404 081 18194.45 73.44 52664.90 88888.00 2007-03-22 05:44:11.904 081 18194.45 73.40 52664.88 88888.00 2007-03-22 05:44:12.404 081 18194.52 73.41 52664.89 88888.00 2007-03-22 05:44:12.904 081 18194.51 73.41 52664.84 88888.00 2007-03-22 05:44:13.404 081 18194.33 73.47 52664.76 88888.00 2007-03-22 05:44:13.904 081 18194.31 73.50 52664.78 88888.00 2007-03-22 05:44:14.404 081 18194.30 73.46 52664.84 88888.00 2007-03-22 05:44:14.904 081 18194.33 73.38 52664.83 88888.00 2007-03-22 05:44:15.404 081 18194.32 73.40 52664.76 88888.00 2007-03-22 05:44:15.904 081 18194.33 73.40 52664.79 88888.00 2007-03-22 05:44:16.404 081 18194.41 73.35 52664.84 88888.00 2007-03-22 05:44:16.904 081 18194.37 73.42 52664.82 88888.00 2007-03-22 05:44:17.404 081 18194.48 73.49 52664.88 88888.00 2007-03-22 05:44:17.904 081 18194.47 73.45 52664.93 88888.00 2007-03-22 05:44:18.404 081 18194.31 73.42 52664.88 88888.00 2007-03-22 05:44:18.904 081 18194.30 73.31 52664.84 88888.00 2007-03-22 05:44:19.404 081 18194.42 73.35 52664.81 88888.00 2007-03-22 05:44:19.904 081 18194.54 73.53 52664.80 88888.00 2007-03-22 05:44:20.404 081 18194.47 73.53 52664.77 88888.00 2007-03-22 05:44:20.904 081 18194.48 73.44 52664.67 88888.00 2007-03-22 05:44:21.404 081 18194.43 73.39 52664.57 88888.00 2007-03-22 05:44:21.904 081 18194.48 73.46 52664.61 88888.00 2007-03-22 05:44:22.404 081 18194.37 73.50 52664.56 88888.00 2007-03-22 05:44:22.904 081 18194.49 73.49 52664.51 88888.00 2007-03-22 05:44:23.404 081 18194.49 73.43 52664.44 88888.00 2007-03-22 05:44:23.904 081 18194.45 73.52 52664.43 88888.00 2007-03-22 05:44:24.404 081 18194.36 73.49 52664.50 88888.00 2007-03-22 05:44:24.904 081 18194.46 73.43 52664.55 88888.00 2007-03-22 05:44:25.404 081 18194.37 73.41 52664.73 88888.00 2007-03-22 05:44:25.904 081 18194.37 73.41 52664.69 88888.00 2007-03-22 05:44:26.404 081 18194.38 73.41 52664.61 88888.00 2007-03-22 05:44:26.904 081 18194.27 73.47 52664.65 88888.00 2007-03-22 05:44:27.404 081 18194.34 73.48 52664.67 88888.00 2007-03-22 05:44:27.904 081 18194.41 73.51 52664.66 88888.00 2007-03-22 05:44:28.404 081 18194.46 73.46 52664.69 88888.00 2007-03-22 05:44:28.904 081 18194.26 73.51 52664.61 88888.00 2007-03-22 05:44:29.404 081 18194.24 73.48 52664.61 88888.00 2007-03-22 05:44:29.904 081 18194.33 73.50 52664.66 88888.00 2007-03-22 05:44:30.404 081 18194.31 73.51 52664.70 88888.00 2007-03-22 05:44:30.904 081 18194.23 73.50 52664.62 88888.00 2007-03-22 05:44:31.404 081 18194.26 73.51 52664.65 88888.00 2007-03-22 05:44:31.904 081 18194.27 73.49 52664.60 88888.00 2007-03-22 05:44:32.404 081 18194.34 73.41 52664.76 88888.00 2007-03-22 05:44:32.904 081 18194.37 73.39 52664.80 88888.00 2007-03-22 05:44:33.404 081 18194.14 73.40 52664.79 88888.00 2007-03-22 05:44:33.904 081 18194.19 73.40 52664.78 88888.00 2007-03-22 05:44:34.404 081 18194.31 73.42 52664.69 88888.00 2007-03-22 05:44:34.904 081 18194.27 73.47 52664.66 88888.00 2007-03-22 05:44:35.404 081 18194.34 73.54 52664.60 88888.00 2007-03-22 05:44:35.904 081 18194.30 73.54 52664.68 88888.00 2007-03-22 05:44:36.404 081 18194.16 73.54 52664.71 88888.00 2007-03-22 05:44:36.904 081 18194.17 73.52 52664.70 88888.00 2007-03-22 05:44:37.404 081 18194.30 73.43 52664.74 88888.00 2007-03-22 05:44:37.904 081 18194.34 73.49 52664.80 88888.00 2007-03-22 05:44:38.404 081 18194.31 73.54 52664.65 88888.00 2007-03-22 05:44:38.904 081 18194.24 73.48 52664.67 88888.00 2007-03-22 05:44:39.404 081 18194.19 73.42 52664.71 88888.00 2007-03-22 05:44:39.904 081 18194.22 73.42 52664.70 88888.00 2007-03-22 05:44:40.404 081 18194.23 73.45 52664.76 88888.00 2007-03-22 05:44:40.904 081 18194.24 73.58 52664.88 88888.00 2007-03-22 05:44:41.404 081 18194.21 73.55 52664.79 88888.00 2007-03-22 05:44:41.904 081 18194.30 73.50 52664.84 88888.00 2007-03-22 05:44:42.404 081 18194.23 73.53 52664.88 88888.00 2007-03-22 05:44:42.904 081 18194.22 73.59 52665.00 88888.00 2007-03-22 05:44:43.404 081 18194.33 73.58 52664.96 88888.00 2007-03-22 05:44:43.904 081 18194.24 73.61 52664.81 88888.00 2007-03-22 05:44:44.404 081 18194.24 73.58 52664.66 88888.00 2007-03-22 05:44:44.904 081 18194.21 73.55 52664.61 88888.00 2007-03-22 05:44:45.404 081 18194.19 73.56 52664.69 88888.00 2007-03-22 05:44:45.904 081 18194.23 73.63 52664.83 88888.00 2007-03-22 05:44:46.404 081 18194.33 73.61 52664.88 88888.00 2007-03-22 05:44:46.904 081 18194.22 73.55 52664.88 88888.00 2007-03-22 05:44:47.404 081 18194.22 73.50 52664.79 88888.00 2007-03-22 05:44:47.904 081 18194.28 73.43 52664.79 88888.00 2007-03-22 05:44:48.404 081 18194.34 73.39 52664.81 88888.00 2007-03-22 05:44:48.904 081 18194.25 73.41 52664.78 88888.00 2007-03-22 05:44:49.404 081 18194.38 73.50 52664.77 88888.00 2007-03-22 05:44:49.904 081 18194.44 73.50 52664.82 88888.00 2007-03-22 05:44:50.404 081 18194.49 73.47 52664.71 88888.00 2007-03-22 05:44:50.904 081 18194.41 73.53 52664.69 88888.00 2007-03-22 05:44:51.404 081 18194.35 73.67 52664.80 88888.00 2007-03-22 05:44:51.904 081 18194.24 73.65 52664.81 88888.00 2007-03-22 05:44:52.404 081 18194.36 73.61 52664.84 88888.00 2007-03-22 05:44:52.904 081 18194.42 73.63 52664.92 88888.00 2007-03-22 05:44:53.404 081 18194.35 73.55 52664.88 88888.00 2007-03-22 05:44:53.904 081 18194.43 73.61 52664.84 88888.00 2007-03-22 05:44:54.404 081 18194.51 73.58 52664.82 88888.00 2007-03-22 05:44:54.904 081 18194.51 73.51 52664.80 88888.00 2007-03-22 05:44:55.404 081 18194.43 73.51 52664.74 88888.00 2007-03-22 05:44:55.904 081 18194.43 73.51 52664.69 88888.00 2007-03-22 05:44:56.404 081 18194.32 73.50 52664.72 88888.00 2007-03-22 05:44:56.904 081 18194.21 73.48 52664.73 88888.00 2007-03-22 05:44:57.404 081 18194.17 73.53 52664.81 88888.00 2007-03-22 05:44:57.904 081 18194.30 73.49 52664.78 88888.00 2007-03-22 05:44:58.404 081 18194.44 73.50 52664.84 88888.00 2007-03-22 05:44:58.904 081 18194.40 73.54 52664.92 88888.00 2007-03-22 05:44:59.404 081 18194.41 73.53 52664.84 88888.00 2007-03-22 05:44:59.904 081 18194.43 73.53 52664.78 88888.00 2007-03-22 05:45:00.404 081 18194.41 73.61 52664.93 88888.00 2007-03-22 05:45:00.904 081 18194.44 73.62 52664.89 88888.00 2007-03-22 05:45:01.404 081 18194.56 73.63 52664.92 88888.00 2007-03-22 05:45:01.904 081 18194.52 73.59 52664.83 88888.00 2007-03-22 05:45:02.404 081 18194.32 73.59 52664.78 88888.00 2007-03-22 05:45:02.904 081 18194.27 73.61 52664.87 88888.00 2007-03-22 05:45:03.404 081 18194.38 73.58 52664.95 88888.00 2007-03-22 05:45:03.904 081 18194.49 73.56 52664.90 88888.00 2007-03-22 05:45:04.404 081 18194.51 73.53 52664.90 88888.00 2007-03-22 05:45:04.904 081 18194.43 73.49 52664.81 88888.00 2007-03-22 05:45:05.404 081 18194.37 73.55 52664.78 88888.00 2007-03-22 05:45:05.904 081 18194.46 73.58 52664.78 88888.00 2007-03-22 05:45:06.404 081 18194.49 73.57 52664.79 88888.00 2007-03-22 05:45:06.904 081 18194.47 73.63 52664.79 88888.00 2007-03-22 05:45:07.404 081 18194.46 73.59 52664.73 88888.00 2007-03-22 05:45:07.904 081 18194.47 73.52 52664.69 88888.00 2007-03-22 05:45:08.404 081 18194.43 73.54 52664.70 88888.00 2007-03-22 05:45:08.904 081 18194.42 73.52 52664.68 88888.00 2007-03-22 05:45:09.404 081 18194.40 73.52 52664.64 88888.00 2007-03-22 05:45:09.904 081 18194.35 73.46 52664.71 88888.00 2007-03-22 05:45:10.404 081 18194.27 73.43 52664.81 88888.00 2007-03-22 05:45:10.904 081 18194.30 73.37 52664.70 88888.00 2007-03-22 05:45:11.404 081 18194.33 73.46 52664.72 88888.00 2007-03-22 05:45:11.904 081 18194.37 73.53 52664.82 88888.00 2007-03-22 05:45:12.404 081 18194.31 73.52 52664.82 88888.00 2007-03-22 05:45:12.904 081 18194.32 73.53 52664.76 88888.00 2007-03-22 05:45:13.404 081 18194.26 73.56 52664.77 88888.00 2007-03-22 05:45:13.904 081 18194.32 73.47 52664.74 88888.00 2007-03-22 05:45:14.404 081 18194.41 73.41 52664.72 88888.00 2007-03-22 05:45:14.904 081 18194.32 73.44 52664.80 88888.00 2007-03-22 05:45:15.404 081 18194.21 73.51 52664.88 88888.00 2007-03-22 05:45:15.904 081 18194.19 73.50 52664.92 88888.00 2007-03-22 05:45:16.404 081 18194.27 73.52 52664.80 88888.00 2007-03-22 05:45:16.904 081 18194.28 73.53 52664.76 88888.00 2007-03-22 05:45:17.404 081 18194.28 73.50 52664.80 88888.00 2007-03-22 05:45:17.904 081 18194.32 73.48 52664.81 88888.00 2007-03-22 05:45:18.404 081 18194.40 73.47 52664.84 88888.00 2007-03-22 05:45:18.904 081 18194.35 73.47 52664.89 88888.00 2007-03-22 05:45:19.404 081 18194.28 73.52 52664.99 88888.00 2007-03-22 05:45:19.904 081 18194.26 73.56 52664.82 88888.00 2007-03-22 05:45:20.404 081 18194.36 73.62 52664.85 88888.00 2007-03-22 05:45:20.904 081 18194.38 73.57 52664.88 88888.00 2007-03-22 05:45:21.404 081 18194.41 73.51 52664.88 88888.00 2007-03-22 05:45:21.904 081 18194.43 73.58 52664.79 88888.00 2007-03-22 05:45:22.404 081 18194.43 73.68 52664.84 88888.00 2007-03-22 05:45:22.904 081 18194.43 73.67 52664.99 88888.00 2007-03-22 05:45:23.404 081 18194.33 73.57 52664.95 88888.00 2007-03-22 05:45:23.904 081 18194.36 73.48 52664.83 88888.00 2007-03-22 05:45:24.404 081 18194.40 73.49 52664.92 88888.00 2007-03-22 05:45:24.904 081 18194.48 73.53 52664.94 88888.00 2007-03-22 05:45:25.404 081 18194.47 73.49 52664.84 88888.00 2007-03-22 05:45:25.904 081 18194.41 73.44 52664.76 88888.00 2007-03-22 05:45:26.404 081 18194.46 73.48 52664.78 88888.00 2007-03-22 05:45:26.904 081 18194.52 73.46 52664.77 88888.00 2007-03-22 05:45:27.404 081 18194.36 73.49 52664.66 88888.00 2007-03-22 05:45:27.904 081 18194.27 73.44 52664.70 88888.00 2007-03-22 05:45:28.404 081 18194.28 73.42 52664.69 88888.00 2007-03-22 05:45:28.904 081 18194.23 73.41 52664.71 88888.00 2007-03-22 05:45:29.404 081 18194.26 73.44 52664.67 88888.00 2007-03-22 05:45:29.904 081 18194.31 73.51 52664.71 88888.00 2007-03-22 05:45:30.404 081 18194.30 73.50 52664.78 88888.00 2007-03-22 05:45:30.904 081 18194.28 73.51 52664.85 88888.00 2007-03-22 05:45:31.404 081 18194.23 73.57 52664.85 88888.00 2007-03-22 05:45:31.904 081 18194.28 73.55 52664.91 88888.00 2007-03-22 05:45:32.404 081 18194.48 73.52 52664.95 88888.00 2007-03-22 05:45:32.904 081 18194.40 73.55 52664.94 88888.00 2007-03-22 05:45:33.404 081 18194.26 73.56 52664.93 88888.00 2007-03-22 05:45:33.904 081 18194.36 73.50 52664.93 88888.00 2007-03-22 05:45:34.404 081 18194.36 73.51 52664.82 88888.00 2007-03-22 05:45:34.904 081 18194.36 73.57 52664.84 88888.00 2007-03-22 05:45:35.404 081 18194.46 73.61 52664.90 88888.00 2007-03-22 05:45:35.904 081 18194.36 73.54 52664.92 88888.00 2007-03-22 05:45:36.404 081 18194.32 73.51 52664.87 88888.00 2007-03-22 05:45:36.904 081 18194.48 73.52 52664.81 88888.00 2007-03-22 05:45:37.404 081 18194.49 73.47 52664.83 88888.00 2007-03-22 05:45:37.904 081 18194.35 73.48 52664.90 88888.00 2007-03-22 05:45:38.404 081 18194.33 73.47 52664.79 88888.00 2007-03-22 05:45:38.904 081 18194.37 73.43 52664.80 88888.00 2007-03-22 05:45:39.404 081 18194.38 73.58 52664.85 88888.00 2007-03-22 05:45:39.904 081 18194.45 73.58 52664.87 88888.00 2007-03-22 05:45:40.404 081 18194.43 73.52 52664.88 88888.00 2007-03-22 05:45:40.904 081 18194.43 73.54 52664.82 88888.00 2007-03-22 05:45:41.404 081 18194.43 73.58 52664.89 88888.00 2007-03-22 05:45:41.904 081 18194.49 73.58 52664.96 88888.00 2007-03-22 05:45:42.404 081 18194.42 73.61 52664.84 88888.00 2007-03-22 05:45:42.904 081 18194.45 73.59 52664.73 88888.00 2007-03-22 05:45:43.404 081 18194.32 73.67 52664.76 88888.00 2007-03-22 05:45:43.904 081 18194.30 73.62 52664.81 88888.00 2007-03-22 05:45:44.404 081 18194.35 73.58 52664.78 88888.00 2007-03-22 05:45:44.904 081 18194.24 73.50 52664.79 88888.00 2007-03-22 05:45:45.404 081 18194.28 73.52 52664.78 88888.00 2007-03-22 05:45:45.904 081 18194.38 73.56 52664.79 88888.00 2007-03-22 05:45:46.404 081 18194.15 73.55 52664.85 88888.00 2007-03-22 05:45:46.904 081 18194.20 73.49 52664.81 88888.00 2007-03-22 05:45:47.404 081 18194.20 73.48 52664.93 88888.00 2007-03-22 05:45:47.904 081 18194.22 73.56 52664.88 88888.00 2007-03-22 05:45:48.404 081 18194.32 73.61 52664.82 88888.00 2007-03-22 05:45:48.904 081 18194.24 73.58 52664.77 88888.00 2007-03-22 05:45:49.404 081 18194.23 73.59 52664.76 88888.00 2007-03-22 05:45:49.904 081 18194.43 73.63 52664.76 88888.00 2007-03-22 05:45:50.404 081 18194.42 73.70 52664.74 88888.00 2007-03-22 05:45:50.904 081 18194.34 73.70 52664.72 88888.00 2007-03-22 05:45:51.404 081 18194.26 73.69 52664.68 88888.00 2007-03-22 05:45:51.904 081 18194.28 73.68 52664.83 88888.00 2007-03-22 05:45:52.404 081 18194.40 73.62 52664.91 88888.00 2007-03-22 05:45:52.904 081 18194.41 73.63 52664.90 88888.00 2007-03-22 05:45:53.404 081 18194.28 73.63 52664.79 88888.00 2007-03-22 05:45:53.904 081 18194.32 73.64 52664.77 88888.00 2007-03-22 05:45:54.404 081 18194.30 73.66 52664.93 88888.00 2007-03-22 05:45:54.904 081 18194.32 73.58 52664.97 88888.00 2007-03-22 05:45:55.404 081 18194.24 73.67 52664.95 88888.00 2007-03-22 05:45:55.904 081 18194.11 73.75 52664.79 88888.00 2007-03-22 05:45:56.404 081 18194.16 73.78 52664.78 88888.00 2007-03-22 05:45:56.904 081 18194.26 73.75 52664.74 88888.00 2007-03-22 05:45:57.404 081 18194.33 73.61 52664.73 88888.00 2007-03-22 05:45:57.904 081 18194.27 73.59 52664.71 88888.00 2007-03-22 05:45:58.404 081 18194.31 73.66 52664.80 88888.00 2007-03-22 05:45:58.904 081 18194.25 73.75 52664.89 88888.00 2007-03-22 05:45:59.404 081 18194.25 73.81 52664.85 88888.00 2007-03-22 05:45:59.904 081 18194.22 73.79 52664.74 88888.00 2007-03-22 05:46:00.404 081 18194.08 73.79 52664.82 88888.00 2007-03-22 05:46:00.904 081 18194.14 73.78 52665.04 88888.00 2007-03-22 05:46:01.404 081 18194.14 73.76 52665.06 88888.00 2007-03-22 05:46:01.904 081 18194.14 73.80 52664.89 88888.00 2007-03-22 05:46:02.404 081 18194.20 73.87 52664.88 88888.00 2007-03-22 05:46:02.904 081 18194.15 73.83 52664.85 88888.00 2007-03-22 05:46:03.404 081 18194.11 73.81 52664.90 88888.00 2007-03-22 05:46:03.904 081 18194.05 73.79 52664.97 88888.00 2007-03-22 05:46:04.404 081 18194.11 73.76 52665.02 88888.00 2007-03-22 05:46:04.904 081 18194.15 73.77 52664.99 88888.00 2007-03-22 05:46:05.404 081 18194.08 73.85 52664.88 88888.00 2007-03-22 05:46:05.904 081 18194.00 73.89 52664.92 88888.00 2007-03-22 05:46:06.404 081 18194.09 73.88 52664.91 88888.00 2007-03-22 05:46:06.904 081 18194.13 73.95 52664.92 88888.00 2007-03-22 05:46:07.404 081 18194.16 73.91 52664.88 88888.00 2007-03-22 05:46:07.904 081 18194.26 73.83 52664.93 88888.00 2007-03-22 05:46:08.404 081 18194.17 73.87 52665.04 88888.00 2007-03-22 05:46:08.904 081 18194.12 73.79 52665.04 88888.00 2007-03-22 05:46:09.404 081 18194.15 73.73 52665.00 88888.00 2007-03-22 05:46:09.904 081 18194.24 73.69 52664.89 88888.00 2007-03-22 05:46:10.404 081 18194.20 73.67 52664.96 88888.00 2007-03-22 05:46:10.904 081 18194.09 73.79 52665.08 88888.00 2007-03-22 05:46:11.404 081 18194.20 73.76 52665.08 88888.00 2007-03-22 05:46:11.904 081 18194.25 73.94 52665.01 88888.00 2007-03-22 05:46:12.404 081 18194.30 73.90 52665.07 88888.00 2007-03-22 05:46:12.904 081 18194.31 73.89 52665.12 88888.00 2007-03-22 05:46:13.404 081 18194.24 73.92 52665.07 88888.00 2007-03-22 05:46:13.904 081 18194.14 73.78 52665.04 88888.00 2007-03-22 05:46:14.404 081 18194.21 73.75 52665.06 88888.00 2007-03-22 05:46:14.904 081 18194.27 73.89 52665.03 88888.00 2007-03-22 05:46:15.404 081 18194.33 73.94 52664.97 88888.00 2007-03-22 05:46:15.904 081 18194.24 73.87 52664.96 88888.00 2007-03-22 05:46:16.404 081 18194.11 73.88 52664.88 88888.00 2007-03-22 05:46:16.904 081 18194.15 73.85 52664.90 88888.00 2007-03-22 05:46:17.404 081 18194.26 73.89 52664.85 88888.00 2007-03-22 05:46:17.904 081 18194.34 73.88 52664.92 88888.00 2007-03-22 05:46:18.404 081 18194.33 73.89 52664.89 88888.00 2007-03-22 05:46:18.904 081 18194.24 73.91 52664.81 88888.00 2007-03-22 05:46:19.404 081 18194.28 74.00 52664.83 88888.00 2007-03-22 05:46:19.904 081 18194.30 73.95 52664.90 88888.00 2007-03-22 05:46:20.404 081 18194.24 73.91 52664.93 88888.00 2007-03-22 05:46:20.904 081 18194.26 73.95 52664.89 88888.00 2007-03-22 05:46:21.404 081 18194.16 73.92 52664.94 88888.00 2007-03-22 05:46:21.904 081 18194.15 73.87 52664.97 88888.00 2007-03-22 05:46:22.404 081 18194.26 73.92 52664.88 88888.00 2007-03-22 05:46:22.904 081 18194.22 74.06 52664.92 88888.00 2007-03-22 05:46:23.404 081 18194.35 74.09 52664.93 88888.00 2007-03-22 05:46:23.904 081 18194.36 73.99 52664.87 88888.00 2007-03-22 05:46:24.404 081 18194.14 74.00 52664.89 88888.00 2007-03-22 05:46:24.904 081 18194.09 74.00 52664.93 88888.00 2007-03-22 05:46:25.404 081 18194.12 74.03 52665.05 88888.00 2007-03-22 05:46:25.904 081 18194.19 74.01 52665.09 88888.00 2007-03-22 05:46:26.404 081 18194.14 74.00 52665.14 88888.00 2007-03-22 05:46:26.904 081 18194.15 74.10 52665.09 88888.00 2007-03-22 05:46:27.401 081 18194.08 74.08 52665.08 88888.00 2007-03-22 05:46:27.901 081 18194.06 74.06 52665.11 88888.00 2007-03-22 05:46:28.401 081 18194.06 74.12 52665.07 88888.00 2007-03-22 05:46:28.901 081 18194.11 74.12 52665.12 88888.00 2007-03-22 05:46:29.401 081 18194.21 74.12 52665.11 88888.00 2007-03-22 05:46:29.901 081 18194.19 74.05 52665.16 88888.00 2007-03-22 05:46:30.401 081 18194.16 74.01 52665.18 88888.00 2007-03-22 05:46:30.901 081 18194.10 74.00 52665.23 88888.00 2007-03-22 05:46:31.401 081 18194.10 73.97 52665.13 88888.00 2007-03-22 05:46:31.901 081 18194.19 74.04 52665.14 88888.00 2007-03-22 05:46:32.401 081 18194.20 74.17 52665.09 88888.00 2007-03-22 05:46:32.901 081 18194.19 74.29 52665.11 88888.00 2007-03-22 05:46:33.401 081 18194.22 74.18 52665.17 88888.00 2007-03-22 05:46:33.901 081 18194.14 74.11 52665.16 88888.00 2007-03-22 05:46:34.401 081 18194.16 74.05 52665.23 88888.00 2007-03-22 05:46:34.901 081 18194.11 74.10 52665.20 88888.00 2007-03-22 05:46:35.401 081 18194.11 74.12 52665.15 88888.00 2007-03-22 05:46:35.901 081 18194.14 74.17 52665.14 88888.00 2007-03-22 05:46:36.401 081 18194.06 74.20 52665.07 88888.00 2007-03-22 05:46:36.901 081 18194.11 74.18 52664.97 88888.00 2007-03-22 05:46:37.401 081 18194.20 74.15 52664.99 88888.00 2007-03-22 05:46:37.901 081 18194.22 74.16 52665.14 88888.00 2007-03-22 05:46:38.401 081 18194.13 74.13 52665.05 88888.00 2007-03-22 05:46:38.901 081 18194.10 74.07 52665.02 88888.00 2007-03-22 05:46:39.401 081 18194.11 74.13 52665.03 88888.00 2007-03-22 05:46:39.901 081 18194.03 74.17 52665.05 88888.00 2007-03-22 05:46:40.401 081 18194.03 74.22 52665.14 88888.00 2007-03-22 05:46:40.901 081 18194.05 74.19 52665.14 88888.00 2007-03-22 05:46:41.401 081 18194.06 74.17 52665.16 88888.00 2007-03-22 05:46:41.901 081 18194.13 74.25 52665.22 88888.00 2007-03-22 05:46:42.401 081 18194.12 74.20 52665.12 88888.00 2007-03-22 05:46:42.901 081 18194.10 74.15 52665.06 88888.00 2007-03-22 05:46:43.401 081 18194.10 74.13 52665.14 88888.00 2007-03-22 05:46:43.901 081 18194.05 74.12 52665.14 88888.00 2007-03-22 05:46:44.401 081 18194.08 74.09 52665.04 88888.00 2007-03-22 05:46:44.901 081 18194.14 74.13 52665.07 88888.00 2007-03-22 05:46:45.401 081 18194.05 74.23 52665.05 88888.00 2007-03-22 05:46:45.901 081 18193.94 74.31 52665.04 88888.00 2007-03-22 05:46:46.401 081 18193.99 74.18 52665.03 88888.00 2007-03-22 05:46:46.901 081 18194.11 74.23 52665.01 88888.00 2007-03-22 05:46:47.401 081 18194.11 74.20 52665.07 88888.00 2007-03-22 05:46:47.901 081 18194.09 74.18 52665.16 88888.00 2007-03-22 05:46:48.401 081 18194.12 74.18 52665.12 88888.00 2007-03-22 05:46:48.901 081 18194.08 74.19 52665.07 88888.00 2007-03-22 05:46:49.401 081 18193.92 74.20 52665.04 88888.00 2007-03-22 05:46:49.901 081 18193.92 74.19 52665.16 88888.00 2007-03-22 05:46:50.401 081 18194.06 74.16 52665.20 88888.00 2007-03-22 05:46:50.901 081 18194.00 74.25 52665.16 88888.00 2007-03-22 05:46:51.401 081 18193.97 74.28 52665.07 88888.00 2007-03-22 05:46:51.901 081 18193.95 74.23 52664.96 88888.00 2007-03-22 05:46:52.401 081 18194.03 74.19 52665.09 88888.00 2007-03-22 05:46:52.901 081 18193.97 74.16 52665.16 88888.00 2007-03-22 05:46:53.401 081 18194.04 74.20 52665.12 88888.00 2007-03-22 05:46:53.901 081 18193.97 74.29 52665.00 88888.00 2007-03-22 05:46:54.401 081 18194.04 74.29 52665.02 88888.00 2007-03-22 05:46:54.901 081 18194.08 74.28 52664.96 88888.00 2007-03-22 05:46:55.401 081 18194.10 74.29 52664.96 88888.00 2007-03-22 05:46:55.901 081 18194.14 74.20 52664.95 88888.00 2007-03-22 05:46:56.401 081 18194.20 74.11 52665.04 88888.00 2007-03-22 05:46:56.901 081 18194.22 74.16 52665.05 88888.00 2007-03-22 05:46:57.401 081 18194.10 74.16 52665.02 88888.00 2007-03-22 05:46:57.901 081 18194.15 74.16 52665.11 88888.00 2007-03-22 05:46:58.401 081 18194.12 74.24 52665.14 88888.00 2007-03-22 05:46:58.901 081 18194.06 74.25 52665.07 88888.00 2007-03-22 05:46:59.401 081 18194.02 74.23 52665.02 88888.00 2007-03-22 05:46:59.901 081 18194.00 74.24 52665.02 88888.00 2007-03-22 05:47:00.401 081 18194.01 74.25 52665.09 88888.00 2007-03-22 05:47:00.901 081 18194.03 74.23 52665.22 88888.00 2007-03-22 05:47:01.401 081 18194.03 74.08 52665.23 88888.00 2007-03-22 05:47:01.901 081 18194.21 74.09 52665.14 88888.00 2007-03-22 05:47:02.401 081 18194.15 74.21 52665.12 88888.00 2007-03-22 05:47:02.901 081 18194.09 74.20 52665.11 88888.00 2007-03-22 05:47:03.401 081 18194.14 74.13 52665.14 88888.00 2007-03-22 05:47:03.901 081 18194.05 74.17 52665.05 88888.00 2007-03-22 05:47:04.401 081 18194.00 74.18 52665.13 88888.00 2007-03-22 05:47:04.901 081 18194.15 74.16 52665.18 88888.00 2007-03-22 05:47:05.401 081 18194.00 74.25 52665.11 88888.00 2007-03-22 05:47:05.901 081 18193.95 74.25 52664.99 88888.00 2007-03-22 05:47:06.401 081 18193.95 74.29 52664.92 88888.00 2007-03-22 05:47:06.901 081 18193.94 74.33 52664.88 88888.00 2007-03-22 05:47:07.401 081 18193.91 74.25 52664.96 88888.00 2007-03-22 05:47:07.901 081 18193.88 74.25 52665.07 88888.00 2007-03-22 05:47:08.401 081 18193.83 74.26 52665.22 88888.00 2007-03-22 05:47:08.901 081 18193.88 74.16 52665.19 88888.00 2007-03-22 05:47:09.401 081 18193.86 74.13 52665.17 88888.00 2007-03-22 05:47:09.901 081 18193.82 74.20 52665.18 88888.00 2007-03-22 05:47:10.401 081 18193.87 74.21 52665.18 88888.00 2007-03-22 05:47:10.901 081 18193.88 74.29 52665.17 88888.00 2007-03-22 05:47:11.401 081 18193.90 74.32 52665.14 88888.00 2007-03-22 05:47:11.901 081 18193.92 74.30 52665.05 88888.00 2007-03-22 05:47:12.401 081 18193.84 74.28 52665.00 88888.00 2007-03-22 05:47:12.901 081 18193.82 74.32 52664.95 88888.00 2007-03-22 05:47:13.401 081 18193.79 74.29 52664.96 88888.00 2007-03-22 05:47:13.901 081 18193.89 74.17 52665.04 88888.00 2007-03-22 05:47:14.401 081 18193.87 74.25 52665.03 88888.00 2007-03-22 05:47:14.901 081 18193.88 74.24 52665.14 88888.00 2007-03-22 05:47:15.401 081 18193.83 74.25 52665.11 88888.00 2007-03-22 05:47:15.901 081 18193.79 74.21 52665.04 88888.00 2007-03-22 05:47:16.401 081 18193.83 74.20 52665.00 88888.00 2007-03-22 05:47:16.901 081 18193.81 74.20 52665.01 88888.00 2007-03-22 05:47:17.401 081 18194.01 74.23 52665.11 88888.00 2007-03-22 05:47:17.901 081 18194.11 74.30 52665.03 88888.00 2007-03-22 05:47:18.401 081 18193.98 74.30 52664.83 88888.00 2007-03-22 05:47:18.901 081 18193.97 74.30 52664.72 88888.00 2007-03-22 05:47:19.401 081 18194.04 74.33 52664.78 88888.00 2007-03-22 05:47:19.901 081 18194.03 74.28 52664.83 88888.00 2007-03-22 05:47:20.401 081 18194.01 74.29 52664.83 88888.00 2007-03-22 05:47:20.901 081 18193.98 74.24 52664.92 88888.00 2007-03-22 05:47:21.401 081 18193.90 74.18 52665.04 88888.00 2007-03-22 05:47:21.901 081 18193.92 74.26 52664.99 88888.00 2007-03-22 05:47:22.401 081 18193.95 74.25 52664.99 88888.00 2007-03-22 05:47:22.901 081 18193.95 74.25 52665.11 88888.00 2007-03-22 05:47:23.401 081 18193.93 74.16 52665.15 88888.00 2007-03-22 05:47:23.901 081 18193.92 74.13 52665.20 88888.00 2007-03-22 05:47:24.401 081 18193.98 74.16 52665.17 88888.00 2007-03-22 05:47:24.901 081 18194.04 74.13 52665.17 88888.00 2007-03-22 05:47:25.401 081 18194.01 74.15 52665.24 88888.00 2007-03-22 05:47:25.901 081 18193.95 74.20 52665.25 88888.00 2007-03-22 05:47:26.401 081 18194.05 74.26 52665.31 88888.00 2007-03-22 05:47:26.901 081 18194.08 74.25 52665.22 88888.00 2007-03-22 05:47:27.401 081 18193.97 74.30 52665.24 88888.00 2007-03-22 05:47:27.901 081 18194.01 74.34 52665.25 88888.00 2007-03-22 05:47:28.401 081 18194.01 74.25 52665.16 88888.00 2007-03-22 05:47:28.901 081 18193.92 74.26 52665.19 88888.00 2007-03-22 05:47:29.401 081 18193.90 74.30 52665.19 88888.00 2007-03-22 05:47:29.901 081 18193.98 74.21 52665.12 88888.00 2007-03-22 05:47:30.401 081 18194.04 74.17 52665.04 88888.00 2007-03-22 05:47:30.901 081 18194.02 74.18 52665.16 88888.00 2007-03-22 05:47:31.401 081 18194.08 74.19 52665.14 88888.00 2007-03-22 05:47:31.901 081 18193.93 74.24 52664.95 88888.00 2007-03-22 05:47:32.401 081 18193.84 74.24 52664.92 88888.00 2007-03-22 05:47:32.901 081 18193.83 74.28 52664.94 88888.00 2007-03-22 05:47:33.401 081 18193.91 74.18 52664.91 88888.00 2007-03-22 05:47:33.901 081 18193.81 74.19 52664.84 88888.00 2007-03-22 05:47:34.401 081 18193.91 74.25 52664.81 88888.00 2007-03-22 05:47:34.901 081 18193.90 74.36 52664.90 88888.00 2007-03-22 05:47:35.401 081 18193.93 74.36 52664.89 88888.00 2007-03-22 05:47:35.901 081 18193.99 74.31 52664.88 88888.00 2007-03-22 05:47:36.401 081 18194.09 74.29 52665.04 88888.00 2007-03-22 05:47:36.901 081 18194.09 74.24 52665.08 88888.00 2007-03-22 05:47:37.401 081 18194.01 74.23 52665.08 88888.00 2007-03-22 05:47:37.901 081 18193.88 74.16 52665.17 88888.00 2007-03-22 05:47:38.401 081 18193.88 74.19 52665.22 88888.00 2007-03-22 05:47:38.901 081 18193.86 74.09 52665.16 88888.00 2007-03-22 05:47:39.401 081 18193.79 74.19 52665.14 88888.00 2007-03-22 05:47:39.901 081 18193.79 74.22 52665.11 88888.00 2007-03-22 05:47:40.401 081 18193.82 74.25 52665.09 88888.00 2007-03-22 05:47:40.901 081 18193.82 74.23 52665.03 88888.00 2007-03-22 05:47:41.401 081 18193.94 74.16 52665.01 88888.00 2007-03-22 05:47:41.901 081 18193.93 74.20 52665.06 88888.00 2007-03-22 05:47:42.401 081 18193.72 74.22 52665.12 88888.00 2007-03-22 05:47:42.901 081 18193.68 74.23 52665.11 88888.00 2007-03-22 05:47:43.401 081 18193.71 74.23 52665.14 88888.00 2007-03-22 05:47:43.901 081 18193.75 74.14 52665.11 88888.00 2007-03-22 05:47:44.401 081 18193.66 74.13 52665.08 88888.00 2007-03-22 05:47:44.901 081 18193.76 74.18 52665.12 88888.00 2007-03-22 05:47:45.401 081 18193.76 74.16 52665.11 88888.00 2007-03-22 05:47:45.901 081 18193.81 74.15 52665.15 88888.00 2007-03-22 05:47:46.401 081 18193.80 74.21 52665.11 88888.00 2007-03-22 05:47:46.901 081 18193.72 74.24 52665.14 88888.00 2007-03-22 05:47:47.401 081 18193.67 74.20 52665.17 88888.00 2007-03-22 05:47:47.901 081 18193.77 74.15 52665.23 88888.00 2007-03-22 05:47:48.401 081 18193.91 74.20 52665.22 88888.00 2007-03-22 05:47:48.901 081 18193.93 74.21 52665.26 88888.00 2007-03-22 05:47:49.401 081 18193.92 74.09 52665.26 88888.00 2007-03-22 05:47:49.901 081 18193.93 74.07 52665.26 88888.00 2007-03-22 05:47:50.401 081 18193.94 74.29 52665.25 88888.00 2007-03-22 05:47:50.901 081 18193.92 74.26 52665.15 88888.00 2007-03-22 05:47:51.401 081 18194.02 74.21 52665.09 88888.00 2007-03-22 05:47:51.901 081 18193.99 74.14 52664.96 88888.00 2007-03-22 05:47:52.401 081 18193.98 74.08 52664.97 88888.00 2007-03-22 05:47:52.901 081 18193.89 74.09 52665.05 88888.00 2007-03-22 05:47:53.401 081 18193.92 74.17 52665.23 88888.00 2007-03-22 05:47:53.901 081 18194.02 74.18 52665.17 88888.00 2007-03-22 05:47:54.401 081 18194.04 74.16 52665.19 88888.00 2007-03-22 05:47:54.901 081 18194.06 74.15 52665.22 88888.00 2007-03-22 05:47:55.401 081 18193.94 74.09 52665.17 88888.00 2007-03-22 05:47:55.901 081 18193.92 74.03 52665.11 88888.00 2007-03-22 05:47:56.401 081 18193.99 74.05 52664.97 88888.00 2007-03-22 05:47:56.901 081 18193.98 74.15 52665.00 88888.00 2007-03-22 05:47:57.401 081 18193.94 74.17 52665.05 88888.00 2007-03-22 05:47:57.901 081 18193.86 74.19 52665.05 88888.00 2007-03-22 05:47:58.401 081 18193.79 74.14 52665.01 88888.00 2007-03-22 05:47:58.901 081 18193.87 74.16 52665.03 88888.00 2007-03-22 05:47:59.401 081 18193.89 74.18 52665.09 88888.00 2007-03-22 05:47:59.901 081 18193.97 74.15 52665.16 88888.00 2007-03-22 05:48:00.401 081 18193.95 74.11 52665.27 88888.00 2007-03-22 05:48:00.901 081 18193.95 74.15 52665.23 88888.00 2007-03-22 05:48:01.401 081 18193.98 74.12 52665.14 88888.00 2007-03-22 05:48:01.901 081 18193.92 74.12 52665.16 88888.00 2007-03-22 05:48:02.401 081 18193.92 74.06 52665.14 88888.00 2007-03-22 05:48:02.901 081 18193.93 74.11 52665.16 88888.00 2007-03-22 05:48:03.401 081 18193.92 74.15 52665.18 88888.00 2007-03-22 05:48:03.901 081 18193.80 74.15 52665.18 88888.00 2007-03-22 05:48:04.401 081 18193.80 74.20 52665.15 88888.00 2007-03-22 05:48:04.901 081 18193.88 74.20 52665.09 88888.00 2007-03-22 05:48:05.401 081 18193.95 74.19 52665.12 88888.00 2007-03-22 05:48:05.901 081 18193.93 74.17 52665.18 88888.00 2007-03-22 05:48:06.401 081 18193.87 74.19 52665.22 88888.00 2007-03-22 05:48:06.901 081 18193.87 74.20 52665.22 88888.00 2007-03-22 05:48:07.401 081 18193.81 74.14 52665.13 88888.00 2007-03-22 05:48:07.901 081 18193.90 74.12 52665.07 88888.00 2007-03-22 05:48:08.401 081 18193.81 74.06 52665.11 88888.00 2007-03-22 05:48:08.901 081 18193.78 74.03 52665.08 88888.00 2007-03-22 05:48:09.401 081 18193.86 73.97 52665.03 88888.00 2007-03-22 05:48:09.901 081 18193.91 73.95 52665.04 88888.00 2007-03-22 05:48:10.401 081 18193.88 74.00 52664.99 88888.00 2007-03-22 05:48:10.901 081 18193.82 74.04 52665.00 88888.00 2007-03-22 05:48:11.401 081 18193.87 74.13 52664.97 88888.00 2007-03-22 05:48:11.901 081 18193.92 74.12 52665.02 88888.00 2007-03-22 05:48:12.401 081 18193.91 74.10 52665.06 88888.00 2007-03-22 05:48:12.901 081 18193.98 74.07 52665.03 88888.00 2007-03-22 05:48:13.401 081 18193.89 74.11 52665.12 88888.00 2007-03-22 05:48:13.901 081 18193.89 74.04 52665.15 88888.00 2007-03-22 05:48:14.401 081 18193.98 73.99 52665.02 88888.00 2007-03-22 05:48:14.901 081 18194.01 74.00 52664.93 88888.00 2007-03-22 05:48:15.401 081 18194.02 73.95 52664.96 88888.00 2007-03-22 05:48:15.901 081 18194.00 73.94 52664.99 88888.00 2007-03-22 05:48:16.401 081 18193.99 73.99 52665.05 88888.00 2007-03-22 05:48:16.901 081 18194.05 73.98 52665.05 88888.00 2007-03-22 05:48:17.401 081 18193.98 73.96 52665.04 88888.00 2007-03-22 05:48:17.901 081 18194.00 73.97 52665.05 88888.00 2007-03-22 05:48:18.401 081 18193.88 73.90 52665.07 88888.00 2007-03-22 05:48:18.901 081 18193.95 73.91 52665.15 88888.00 2007-03-22 05:48:19.401 081 18193.92 73.99 52665.08 88888.00 2007-03-22 05:48:19.901 081 18193.91 73.99 52665.01 88888.00 2007-03-22 05:48:20.401 081 18193.89 73.95 52665.04 88888.00 2007-03-22 05:48:20.901 081 18193.91 73.94 52665.05 88888.00 2007-03-22 05:48:21.401 081 18193.98 73.95 52665.05 88888.00 2007-03-22 05:48:21.901 081 18193.91 73.96 52665.11 88888.00 2007-03-22 05:48:22.401 081 18193.86 73.91 52665.09 88888.00 2007-03-22 05:48:22.901 081 18193.81 73.90 52665.16 88888.00 2007-03-22 05:48:23.401 081 18193.84 73.91 52665.15 88888.00 2007-03-22 05:48:23.901 081 18193.82 73.89 52665.16 88888.00 2007-03-22 05:48:24.401 081 18193.90 73.95 52665.16 88888.00 2007-03-22 05:48:24.901 081 18193.83 73.97 52665.11 88888.00 2007-03-22 05:48:25.401 081 18193.95 73.89 52665.03 88888.00 2007-03-22 05:48:25.901 081 18194.02 73.86 52664.93 88888.00 2007-03-22 05:48:26.401 081 18193.98 73.87 52664.94 88888.00 2007-03-22 05:48:26.901 081 18193.94 73.85 52665.05 88888.00 2007-03-22 05:48:27.401 081 18194.03 73.90 52665.16 88888.00 2007-03-22 05:48:27.901 081 18193.92 74.00 52665.14 88888.00 2007-03-22 05:48:28.401 081 18193.91 73.99 52665.15 88888.00 2007-03-22 05:48:28.901 081 18193.90 73.98 52665.18 88888.00 2007-03-22 05:48:29.401 081 18193.92 73.89 52665.27 88888.00 2007-03-22 05:48:29.901 081 18194.01 73.89 52665.27 88888.00 2007-03-22 05:48:30.401 081 18193.99 73.88 52665.16 88888.00 2007-03-22 05:48:30.901 081 18193.92 73.84 52665.09 88888.00 2007-03-22 05:48:31.401 081 18193.97 73.79 52665.04 88888.00 2007-03-22 05:48:31.901 081 18194.03 73.84 52665.00 88888.00 2007-03-22 05:48:32.401 081 18194.08 73.81 52665.03 88888.00 2007-03-22 05:48:32.901 081 18194.11 73.88 52665.23 88888.00 2007-03-22 05:48:33.401 081 18194.04 73.84 52665.25 88888.00 2007-03-22 05:48:33.901 081 18194.05 73.91 52665.18 88888.00 2007-03-22 05:48:34.401 081 18194.11 73.92 52665.23 88888.00 2007-03-22 05:48:34.901 081 18194.11 73.92 52665.25 88888.00 2007-03-22 05:48:35.401 081 18193.95 73.92 52665.15 88888.00 2007-03-22 05:48:35.901 081 18193.93 73.86 52665.00 88888.00 2007-03-22 05:48:36.401 081 18193.88 73.83 52665.02 88888.00 2007-03-22 05:48:36.901 081 18193.99 73.82 52664.99 88888.00 2007-03-22 05:48:37.401 081 18194.03 73.84 52664.96 88888.00 2007-03-22 05:48:37.901 081 18193.93 73.85 52664.97 88888.00 2007-03-22 05:48:38.401 081 18193.88 73.81 52664.97 88888.00 2007-03-22 05:48:38.901 081 18193.93 73.85 52664.99 88888.00 2007-03-22 05:48:39.401 081 18193.95 73.91 52664.92 88888.00 2007-03-22 05:48:39.901 081 18193.89 73.95 52664.88 88888.00 2007-03-22 05:48:40.401 081 18193.93 73.99 52664.89 88888.00 2007-03-22 05:48:40.901 081 18194.01 73.95 52664.81 88888.00 2007-03-22 05:48:41.401 081 18193.89 73.91 52664.78 88888.00 2007-03-22 05:48:41.901 081 18193.81 73.94 52664.88 88888.00 2007-03-22 05:48:42.401 081 18193.80 73.92 52665.00 88888.00 2007-03-22 05:48:42.901 081 18193.86 73.94 52664.99 88888.00 2007-03-22 05:48:43.401 081 18193.81 73.94 52665.04 88888.00 2007-03-22 05:48:43.901 081 18193.86 73.95 52665.12 88888.00 2007-03-22 05:48:44.401 081 18193.86 73.92 52665.11 88888.00 2007-03-22 05:48:44.901 081 18193.88 73.96 52665.02 88888.00 2007-03-22 05:48:45.401 081 18193.76 73.91 52665.19 88888.00 2007-03-22 05:48:45.901 081 18193.80 73.88 52665.19 88888.00 2007-03-22 05:48:46.401 081 18193.90 73.88 52665.19 88888.00 2007-03-22 05:48:46.901 081 18193.84 73.83 52665.16 88888.00 2007-03-22 05:48:47.401 081 18193.81 73.81 52665.17 88888.00 2007-03-22 05:48:47.901 081 18193.79 73.82 52665.29 88888.00 2007-03-22 05:48:48.401 081 18193.72 73.89 52665.27 88888.00 2007-03-22 05:48:48.901 081 18193.71 73.81 52665.27 88888.00 2007-03-22 05:48:49.401 081 18193.67 73.79 52665.37 88888.00 2007-03-22 05:48:49.901 081 18193.69 73.88 52665.36 88888.00 2007-03-22 05:48:50.401 081 18193.82 73.85 52665.28 88888.00 2007-03-22 05:48:50.901 081 18193.79 73.77 52665.36 88888.00 2007-03-22 05:48:51.401 081 18193.70 73.79 52665.39 88888.00 2007-03-22 05:48:51.901 081 18193.70 73.77 52665.40 88888.00 2007-03-22 05:48:52.401 081 18193.72 73.81 52665.35 88888.00 2007-03-22 05:48:52.901 081 18193.70 73.86 52665.40 88888.00 2007-03-22 05:48:53.401 081 18193.62 73.96 52665.37 88888.00 2007-03-22 05:48:53.901 081 18193.57 73.97 52665.30 88888.00 2007-03-22 05:48:54.401 081 18193.60 74.00 52665.28 88888.00 2007-03-22 05:48:54.901 081 18193.60 73.96 52665.28 88888.00 2007-03-22 05:48:55.401 081 18193.59 73.97 52665.32 88888.00 2007-03-22 05:48:55.901 081 18193.55 73.97 52665.38 88888.00 2007-03-22 05:48:56.401 081 18193.52 74.01 52665.40 88888.00 2007-03-22 05:48:56.901 081 18193.51 73.99 52665.35 88888.00 2007-03-22 05:48:57.401 081 18193.49 73.92 52665.30 88888.00 2007-03-22 05:48:57.901 081 18193.49 73.84 52665.26 88888.00 2007-03-22 05:48:58.401 081 18193.51 73.94 52665.27 88888.00 2007-03-22 05:48:58.901 081 18193.52 74.00 52665.18 88888.00 2007-03-22 05:48:59.401 081 18193.48 73.98 52665.14 88888.00 2007-03-22 05:48:59.901 081 18193.48 73.98 52665.36 88888.00 2007-03-22 05:49:00.401 081 18193.39 73.94 52665.38 88888.00 2007-03-22 05:49:00.901 081 18193.41 73.90 52665.39 88888.00 2007-03-22 05:49:01.401 081 18193.36 73.98 52665.30 88888.00 2007-03-22 05:49:01.901 081 18193.44 73.99 52665.26 88888.00 2007-03-22 05:49:02.401 081 18193.41 74.04 52665.25 88888.00 2007-03-22 05:49:02.901 081 18193.34 74.07 52665.29 88888.00 2007-03-22 05:49:03.401 081 18193.30 74.06 52665.24 88888.00 2007-03-22 05:49:03.901 081 18193.36 74.00 52665.19 88888.00 2007-03-22 05:49:04.401 081 18193.32 74.03 52665.18 88888.00 2007-03-22 05:49:04.901 081 18193.28 74.12 52665.14 88888.00 2007-03-22 05:49:05.401 081 18193.18 74.14 52665.09 88888.00 2007-03-22 05:49:05.901 081 18193.27 74.14 52665.22 88888.00 2007-03-22 05:49:06.401 081 18193.36 74.08 52665.16 88888.00 2007-03-22 05:49:06.901 081 18193.35 74.05 52665.13 88888.00 2007-03-22 05:49:07.401 081 18193.43 74.05 52665.30 88888.00 2007-03-22 05:49:07.901 081 18193.56 74.08 52665.43 88888.00 2007-03-22 05:49:08.401 081 18193.61 74.08 52665.43 88888.00 2007-03-22 05:49:08.901 081 18193.59 74.04 52665.38 88888.00 2007-03-22 05:49:09.401 081 18193.61 74.03 52665.45 88888.00 2007-03-22 05:49:09.901 081 18193.48 74.05 52665.36 88888.00 2007-03-22 05:49:10.401 081 18193.41 74.11 52665.34 88888.00 2007-03-22 05:49:10.901 081 18193.49 74.11 52665.40 88888.00 2007-03-22 05:49:11.401 081 18193.56 74.05 52665.37 88888.00 2007-03-22 05:49:11.901 081 18193.56 74.08 52665.37 88888.00 2007-03-22 05:49:12.401 081 18193.58 74.11 52665.31 88888.00 2007-03-22 05:49:12.901 081 18193.51 74.11 52665.29 88888.00 2007-03-22 05:49:13.401 081 18193.48 74.13 52665.18 88888.00 2007-03-22 05:49:13.901 081 18193.52 74.15 52665.20 88888.00 2007-03-22 05:49:14.401 081 18193.52 74.14 52665.43 88888.00 2007-03-22 05:49:14.901 081 18193.40 74.15 52665.40 88888.00 2007-03-22 05:49:15.401 081 18193.30 74.15 52665.36 88888.00 2007-03-22 05:49:15.901 081 18193.34 74.18 52665.29 88888.00 2007-03-22 05:49:16.401 081 18193.39 74.22 52665.32 88888.00 2007-03-22 05:49:16.901 081 18193.34 74.23 52665.45 88888.00 2007-03-22 05:49:17.401 081 18193.38 74.21 52665.34 88888.00 2007-03-22 05:49:17.901 081 18193.35 74.18 52665.30 88888.00 2007-03-22 05:49:18.401 081 18193.30 74.22 52665.43 88888.00 2007-03-22 05:49:18.901 081 18193.34 74.18 52665.41 88888.00 2007-03-22 05:49:19.401 081 18193.35 74.17 52665.41 88888.00 2007-03-22 05:49:19.901 081 18193.21 74.13 52665.47 88888.00 2007-03-22 05:49:20.401 081 18193.25 74.19 52665.52 88888.00 2007-03-22 05:49:20.901 081 18193.29 74.22 52665.46 88888.00 2007-03-22 05:49:21.401 081 18193.23 74.21 52665.38 88888.00 2007-03-22 05:49:21.901 081 18193.16 74.23 52665.40 88888.00 2007-03-22 05:49:22.401 081 18193.33 74.21 52665.40 88888.00 2007-03-22 05:49:22.901 081 18193.29 74.15 52665.36 88888.00 2007-03-22 05:49:23.401 081 18193.25 74.16 52665.37 88888.00 2007-03-22 05:49:23.901 081 18193.38 74.19 52665.42 88888.00 2007-03-22 05:49:24.401 081 18193.38 74.18 52665.43 88888.00 2007-03-22 05:49:24.901 081 18193.37 74.14 52665.24 88888.00 2007-03-22 05:49:25.401 081 18193.46 74.11 52665.14 88888.00 2007-03-22 05:49:25.901 081 18193.48 74.08 52665.18 88888.00 2007-03-22 05:49:26.401 081 18193.47 74.10 52665.19 88888.00 2007-03-22 05:49:26.901 081 18193.39 74.05 52665.30 88888.00 2007-03-22 05:49:27.401 081 18193.44 74.05 52665.47 88888.00 2007-03-22 05:49:27.901 081 18193.38 74.08 52665.28 88888.00 2007-03-22 05:49:28.401 081 18193.33 73.99 52665.18 88888.00 2007-03-22 05:49:28.901 081 18193.30 74.00 52665.12 88888.00 2007-03-22 05:49:29.401 081 18193.44 74.04 52665.08 88888.00 2007-03-22 05:49:29.901 081 18193.48 74.12 52665.05 88888.00 2007-03-22 05:49:30.401 081 18193.50 74.20 52665.05 88888.00 2007-03-22 05:49:30.901 081 18193.49 74.32 52665.12 88888.00 2007-03-22 05:49:31.401 081 18193.37 74.22 52665.13 88888.00 2007-03-22 05:49:31.901 081 18193.21 74.17 52665.15 88888.00 2007-03-22 05:49:32.401 081 18193.16 74.18 52665.23 88888.00 2007-03-22 05:49:32.901 081 18193.23 74.14 52665.19 88888.00 2007-03-22 05:49:33.401 081 18193.38 74.09 52665.17 88888.00 2007-03-22 05:49:33.901 081 18193.47 74.08 52665.23 88888.00 2007-03-22 05:49:34.401 081 18193.32 74.13 52665.20 88888.00 2007-03-22 05:49:34.901 081 18193.35 74.12 52665.26 88888.00 2007-03-22 05:49:35.401 081 18193.38 74.10 52665.35 88888.00 2007-03-22 05:49:35.901 081 18193.44 74.10 52665.35 88888.00 2007-03-22 05:49:36.401 081 18193.34 74.14 52665.35 88888.00 2007-03-22 05:49:36.901 081 18193.29 74.07 52665.26 88888.00 2007-03-22 05:49:37.401 081 18193.33 74.07 52665.19 88888.00 2007-03-22 05:49:37.901 081 18193.40 74.06 52665.20 88888.00 2007-03-22 05:49:38.401 081 18193.44 74.05 52665.16 88888.00 2007-03-22 05:49:38.901 081 18193.44 74.05 52665.24 88888.00 2007-03-22 05:49:39.401 081 18193.41 74.00 52665.31 88888.00 2007-03-22 05:49:39.901 081 18193.36 73.96 52665.24 88888.00 2007-03-22 05:49:40.401 081 18193.44 74.05 52665.24 88888.00 2007-03-22 05:49:40.901 081 18193.40 74.09 52665.15 88888.00 2007-03-22 05:49:41.401 081 18193.56 74.05 52665.05 88888.00 2007-03-22 05:49:41.901 081 18193.68 73.98 52664.99 88888.00 2007-03-22 05:49:42.401 081 18193.62 74.01 52665.07 88888.00 2007-03-22 05:49:42.901 081 18193.48 74.05 52665.14 88888.00 2007-03-22 05:49:43.401 081 18193.49 74.08 52665.06 88888.00 2007-03-22 05:49:43.901 081 18193.43 74.11 52664.91 88888.00 2007-03-22 05:49:44.401 081 18193.44 74.08 52664.78 88888.00 2007-03-22 05:49:44.901 081 18193.48 74.04 52664.84 88888.00 2007-03-22 05:49:45.401 081 18193.51 74.02 52664.89 88888.00 2007-03-22 05:49:45.901 081 18193.44 73.98 52664.93 88888.00 2007-03-22 05:49:46.401 081 18193.50 74.03 52664.99 88888.00 2007-03-22 05:49:46.901 081 18193.48 74.08 52664.96 88888.00 2007-03-22 05:49:47.401 081 18193.52 74.11 52665.05 88888.00 2007-03-22 05:49:47.901 081 18193.49 74.15 52665.00 88888.00 2007-03-22 05:49:48.401 081 18193.49 74.10 52664.96 88888.00 2007-03-22 05:49:48.901 081 18193.43 74.08 52665.07 88888.00 2007-03-22 05:49:49.401 081 18193.54 74.08 52665.14 88888.00 2007-03-22 05:49:49.901 081 18193.45 74.10 52665.17 88888.00 2007-03-22 05:49:50.401 081 18193.48 74.05 52665.23 88888.00 2007-03-22 05:49:50.901 081 18193.55 74.00 52665.17 88888.00 2007-03-22 05:49:51.401 081 18193.61 74.02 52665.17 88888.00 2007-03-22 05:49:51.901 081 18193.49 74.07 52665.15 88888.00 2007-03-22 05:49:52.401 081 18193.52 74.17 52665.14 88888.00 2007-03-22 05:49:52.901 081 18193.51 74.15 52665.23 88888.00 2007-03-22 05:49:53.401 081 18193.52 74.08 52665.19 88888.00 2007-03-22 05:49:53.901 081 18193.52 74.03 52665.12 88888.00 2007-03-22 05:49:54.401 081 18193.60 74.05 52665.09 88888.00 2007-03-22 05:49:54.901 081 18193.48 74.08 52665.19 88888.00 2007-03-22 05:49:55.401 081 18193.40 74.14 52665.28 88888.00 2007-03-22 05:49:55.901 081 18193.44 74.16 52665.37 88888.00 2007-03-22 05:49:56.401 081 18193.47 74.18 52665.28 88888.00 2007-03-22 05:49:56.901 081 18193.58 74.14 52665.18 88888.00 2007-03-22 05:49:57.401 081 18193.61 74.14 52665.19 88888.00 2007-03-22 05:49:57.901 081 18193.60 74.18 52665.19 88888.00 2007-03-22 05:49:58.401 081 18193.50 74.22 52665.11 88888.00 2007-03-22 05:49:58.901 081 18193.54 74.19 52665.14 88888.00 2007-03-22 05:49:59.401 081 18193.55 74.04 52665.11 88888.00 2007-03-22 05:49:59.901 081 18193.56 74.06 52665.23 88888.00 2007-03-22 05:50:00.401 081 18193.57 74.14 52665.32 88888.00 2007-03-22 05:50:00.901 081 18193.51 74.17 52665.30 88888.00 2007-03-22 05:50:01.401 081 18193.47 74.16 52665.19 88888.00 2007-03-22 05:50:01.901 081 18193.52 74.12 52665.17 88888.00 2007-03-22 05:50:02.401 081 18193.55 74.15 52665.24 88888.00 2007-03-22 05:50:02.901 081 18193.51 74.17 52665.31 88888.00 2007-03-22 05:50:03.401 081 18193.58 74.11 52665.30 88888.00 2007-03-22 05:50:03.901 081 18193.64 74.13 52665.30 88888.00 2007-03-22 05:50:04.401 081 18193.62 74.19 52665.27 88888.00 2007-03-22 05:50:04.901 081 18193.64 74.14 52665.28 88888.00 2007-03-22 05:50:05.401 081 18193.65 74.03 52665.39 88888.00 2007-03-22 05:50:05.901 081 18193.67 73.99 52665.39 88888.00 2007-03-22 05:50:06.401 081 18193.61 74.01 52665.40 88888.00 2007-03-22 05:50:06.901 081 18193.65 74.11 52665.45 88888.00 2007-03-22 05:50:07.401 081 18193.62 74.11 52665.37 88888.00 2007-03-22 05:50:07.901 081 18193.71 74.10 52665.31 88888.00 2007-03-22 05:50:08.401 081 18193.77 74.13 52665.29 88888.00 2007-03-22 05:50:08.901 081 18193.83 74.16 52665.27 88888.00 2007-03-22 05:50:09.401 081 18193.72 74.18 52665.24 88888.00 2007-03-22 05:50:09.901 081 18193.66 74.21 52665.20 88888.00 2007-03-22 05:50:10.401 081 18193.59 74.19 52665.27 88888.00 2007-03-22 05:50:10.901 081 18193.54 74.17 52665.35 88888.00 2007-03-22 05:50:11.401 081 18193.58 74.15 52665.39 88888.00 2007-03-22 05:50:11.901 081 18193.61 74.10 52665.37 88888.00 2007-03-22 05:50:12.401 081 18193.69 74.03 52665.28 88888.00 2007-03-22 05:50:12.901 081 18193.70 74.11 52665.27 88888.00 2007-03-22 05:50:13.401 081 18193.70 74.14 52665.25 88888.00 2007-03-22 05:50:13.901 081 18193.65 74.07 52665.31 88888.00 2007-03-22 05:50:14.401 081 18193.64 74.09 52665.38 88888.00 2007-03-22 05:50:14.901 081 18193.56 74.17 52665.46 88888.00 2007-03-22 05:50:15.401 081 18193.56 74.19 52665.51 88888.00 2007-03-22 05:50:15.901 081 18193.61 74.16 52665.53 88888.00 2007-03-22 05:50:16.401 081 18193.66 74.18 52665.52 88888.00 2007-03-22 05:50:16.901 081 18193.59 74.24 52665.40 88888.00 2007-03-22 05:50:17.401 081 18193.56 74.24 52665.45 88888.00 2007-03-22 05:50:17.901 081 18193.61 74.21 52665.38 88888.00 2007-03-22 05:50:18.401 081 18193.60 74.21 52665.40 88888.00 2007-03-22 05:50:18.901 081 18193.61 74.33 52665.40 88888.00 2007-03-22 05:50:19.401 081 18193.57 74.26 52665.37 88888.00 2007-03-22 05:50:19.901 081 18193.48 74.26 52665.35 88888.00 2007-03-22 05:50:20.401 081 18193.45 74.33 52665.36 88888.00 2007-03-22 05:50:20.901 081 18193.46 74.29 52665.38 88888.00 2007-03-22 05:50:21.401 081 18193.49 74.25 52665.38 88888.00 2007-03-22 05:50:21.901 081 18193.52 74.24 52665.38 88888.00 2007-03-22 05:50:22.401 081 18193.50 74.28 52665.31 88888.00 2007-03-22 05:50:22.901 081 18193.45 74.24 52665.40 88888.00 2007-03-22 05:50:23.401 081 18193.50 74.18 52665.38 88888.00 2007-03-22 05:50:23.901 081 18193.43 74.17 52665.46 88888.00 2007-03-22 05:50:24.401 081 18193.48 74.17 52665.49 88888.00 2007-03-22 05:50:24.901 081 18193.65 74.24 52665.47 88888.00 2007-03-22 05:50:25.401 081 18193.66 74.26 52665.46 88888.00 2007-03-22 05:50:25.901 081 18193.61 74.26 52665.41 88888.00 2007-03-22 05:50:26.401 081 18193.52 74.32 52665.41 88888.00 2007-03-22 05:50:26.901 081 18193.50 74.38 52665.46 88888.00 2007-03-22 05:50:27.401 081 18193.51 74.33 52665.43 88888.00 2007-03-22 05:50:27.901 081 18193.54 74.23 52665.51 88888.00 2007-03-22 05:50:28.401 081 18193.61 74.32 52665.60 88888.00 2007-03-22 05:50:28.901 081 18193.55 74.38 52665.52 88888.00 2007-03-22 05:50:29.401 081 18193.49 74.39 52665.42 88888.00 2007-03-22 05:50:29.901 081 18193.56 74.41 52665.41 88888.00 2007-03-22 05:50:30.401 081 18193.61 74.37 52665.30 88888.00 2007-03-22 05:50:30.901 081 18193.57 74.36 52665.31 88888.00 2007-03-22 05:50:31.401 081 18193.55 74.38 52665.40 88888.00 2007-03-22 05:50:31.901 081 18193.52 74.33 52665.46 88888.00 2007-03-22 05:50:32.401 081 18193.61 74.40 52665.45 88888.00 2007-03-22 05:50:32.901 081 18193.65 74.40 52665.39 88888.00 2007-03-22 05:50:33.401 081 18193.60 74.48 52665.36 88888.00 2007-03-22 05:50:33.901 081 18193.56 74.44 52665.41 88888.00 2007-03-22 05:50:34.401 081 18193.52 74.46 52665.35 88888.00 2007-03-22 05:50:34.901 081 18193.54 74.40 52665.34 88888.00 2007-03-22 05:50:35.401 081 18193.54 74.36 52665.25 88888.00 2007-03-22 05:50:35.901 081 18193.58 74.33 52665.32 88888.00 2007-03-22 05:50:36.401 081 18193.58 74.40 52665.40 88888.00 2007-03-22 05:50:36.901 081 18193.54 74.44 52665.38 88888.00 2007-03-22 05:50:37.401 081 18193.59 74.52 52665.36 88888.00 2007-03-22 05:50:37.901 081 18193.68 74.40 52665.40 88888.00 2007-03-22 05:50:38.401 081 18193.62 74.39 52665.38 88888.00 2007-03-22 05:50:38.901 081 18193.67 74.41 52665.34 88888.00 2007-03-22 05:50:39.401 081 18193.50 74.39 52665.40 88888.00 2007-03-22 05:50:39.901 081 18193.66 74.36 52665.42 88888.00 2007-03-22 05:50:40.401 081 18193.79 74.41 52665.38 88888.00 2007-03-22 05:50:40.901 081 18193.70 74.44 52665.32 88888.00 2007-03-22 05:50:41.401 081 18193.70 74.49 52665.42 88888.00 2007-03-22 05:50:41.901 081 18193.71 74.52 52665.34 88888.00 2007-03-22 05:50:42.401 081 18193.71 74.50 52665.31 88888.00 2007-03-22 05:50:42.901 081 18193.68 74.48 52665.27 88888.00 2007-03-22 05:50:43.401 081 18193.58 74.53 52665.22 88888.00 2007-03-22 05:50:43.901 081 18193.61 74.45 52665.26 88888.00 2007-03-22 05:50:44.401 081 18193.71 74.36 52665.30 88888.00 2007-03-22 05:50:44.901 081 18193.78 74.34 52665.38 88888.00 2007-03-22 05:50:45.401 081 18193.86 74.41 52665.43 88888.00 2007-03-22 05:50:45.901 081 18193.77 74.43 52665.40 88888.00 2007-03-22 05:50:46.401 081 18193.58 74.39 52665.26 88888.00 2007-03-22 05:50:46.901 081 18193.60 74.43 52665.20 88888.00 2007-03-22 05:50:47.401 081 18193.67 74.39 52665.22 88888.00 2007-03-22 05:50:47.901 081 18193.62 74.39 52665.20 88888.00 2007-03-22 05:50:48.401 081 18193.67 74.40 52665.26 88888.00 2007-03-22 05:50:48.901 081 18193.49 74.44 52665.32 88888.00 2007-03-22 05:50:49.401 081 18193.44 74.41 52665.30 88888.00 2007-03-22 05:50:49.901 081 18193.58 74.44 52665.17 88888.00 2007-03-22 05:50:50.401 081 18193.71 74.44 52665.09 88888.00 2007-03-22 05:50:50.901 081 18193.70 74.37 52665.11 88888.00 2007-03-22 05:50:51.401 081 18193.71 74.37 52665.07 88888.00 2007-03-22 05:50:51.901 081 18193.71 74.42 52665.14 88888.00 2007-03-22 05:50:52.401 081 18193.80 74.38 52665.29 88888.00 2007-03-22 05:50:52.901 081 18193.70 74.48 52665.26 88888.00 2007-03-22 05:50:53.401 081 18193.73 74.49 52665.30 88888.00 2007-03-22 05:50:53.901 081 18193.68 74.43 52665.39 88888.00 2007-03-22 05:50:54.401 081 18193.60 74.39 52665.45 88888.00 2007-03-22 05:50:54.901 081 18193.59 74.35 52665.34 88888.00 2007-03-22 05:50:55.401 081 18193.64 74.34 52665.39 88888.00 2007-03-22 05:50:55.901 081 18193.79 74.40 52665.35 88888.00 2007-03-22 05:50:56.401 081 18193.79 74.45 52665.27 88888.00 2007-03-22 05:50:56.901 081 18193.77 74.46 52665.22 88888.00 2007-03-22 05:50:57.401 081 18193.84 74.47 52665.22 88888.00 2007-03-22 05:50:57.901 081 18193.80 74.42 52665.17 88888.00 2007-03-22 05:50:58.401 081 18193.72 74.37 52665.27 88888.00 2007-03-22 05:50:58.901 081 18193.76 74.41 52665.26 88888.00 2007-03-22 05:50:59.401 081 18193.82 74.43 52665.25 88888.00 2007-03-22 05:50:59.901 081 18193.73 74.43 52665.25 88888.00 2007-03-22 05:51:00.401 081 18193.71 74.45 52665.20 88888.00 2007-03-22 05:51:00.901 081 18193.78 74.47 52665.19 88888.00 2007-03-22 05:51:01.401 081 18193.75 74.49 52665.14 88888.00 2007-03-22 05:51:01.901 081 18193.89 74.49 52665.13 88888.00 2007-03-22 05:51:02.401 081 18193.82 74.47 52665.19 88888.00 2007-03-22 05:51:02.901 081 18193.97 74.46 52665.17 88888.00 2007-03-22 05:51:03.401 081 18193.94 74.41 52665.15 88888.00 2007-03-22 05:51:03.901 081 18193.92 74.42 52665.28 88888.00 2007-03-22 05:51:04.401 081 18193.84 74.45 52665.23 88888.00 2007-03-22 05:51:04.901 081 18193.91 74.45 52665.01 88888.00 2007-03-22 05:51:05.401 081 18193.89 74.45 52665.02 88888.00 2007-03-22 05:51:05.901 081 18193.73 74.48 52665.07 88888.00 2007-03-22 05:51:06.401 081 18193.72 74.57 52665.08 88888.00 2007-03-22 05:51:06.901 081 18193.83 74.56 52665.13 88888.00 2007-03-22 05:51:07.401 081 18193.83 74.56 52665.18 88888.00 2007-03-22 05:51:07.901 081 18193.88 74.53 52665.18 88888.00 2007-03-22 05:51:08.401 081 18193.99 74.52 52665.18 88888.00 2007-03-22 05:51:08.901 081 18193.75 74.53 52665.25 88888.00 2007-03-22 05:51:09.401 081 18193.66 74.52 52665.28 88888.00 2007-03-22 05:51:09.901 081 18193.64 74.62 52665.23 88888.00 2007-03-22 05:51:10.401 081 18193.65 74.63 52665.09 88888.00 2007-03-22 05:51:10.901 081 18193.77 74.56 52664.95 88888.00 2007-03-22 05:51:11.401 081 18193.76 74.55 52665.04 88888.00 2007-03-22 05:51:11.901 081 18193.73 74.54 52665.07 88888.00 2007-03-22 05:51:12.401 081 18193.80 74.57 52665.05 88888.00 2007-03-22 05:51:12.901 081 18193.80 74.57 52664.91 88888.00 2007-03-22 05:51:13.401 081 18193.66 74.52 52664.95 88888.00 2007-03-22 05:51:13.901 081 18193.56 74.49 52665.13 88888.00 2007-03-22 05:51:14.401 081 18193.72 74.45 52665.13 88888.00 2007-03-22 05:51:14.901 081 18193.75 74.49 52665.24 88888.00 2007-03-22 05:51:15.401 081 18193.70 74.50 52665.38 88888.00 2007-03-22 05:51:15.901 081 18193.72 74.50 52665.20 88888.00 2007-03-22 05:51:16.401 081 18193.71 74.52 52665.27 88888.00 2007-03-22 05:51:16.901 081 18193.61 74.54 52665.20 88888.00 2007-03-22 05:51:17.401 081 18193.58 74.56 52665.19 88888.00 2007-03-22 05:51:17.901 081 18193.71 74.54 52665.23 88888.00 2007-03-22 05:51:18.401 081 18193.71 74.52 52665.22 88888.00 2007-03-22 05:51:18.901 081 18193.61 74.53 52665.23 88888.00 2007-03-22 05:51:19.401 081 18193.60 74.51 52665.34 88888.00 2007-03-22 05:51:19.901 081 18193.59 74.58 52665.29 88888.00 2007-03-22 05:51:20.401 081 18193.60 74.59 52665.18 88888.00 2007-03-22 05:51:20.901 081 18193.61 74.66 52665.29 88888.00 2007-03-22 05:51:21.401 081 18193.58 74.72 52665.38 88888.00 2007-03-22 05:51:21.901 081 18193.49 74.68 52665.28 88888.00 2007-03-22 05:51:22.401 081 18193.51 74.63 52665.25 88888.00 2007-03-22 05:51:22.901 081 18193.46 74.64 52665.34 88888.00 2007-03-22 05:51:23.401 081 18193.43 74.70 52665.34 88888.00 2007-03-22 05:51:23.901 081 18193.45 74.56 52665.35 88888.00 2007-03-22 05:51:24.401 081 18193.60 74.39 52665.37 88888.00 2007-03-22 05:51:24.901 081 18193.75 74.38 52665.41 88888.00 2007-03-22 05:51:25.401 081 18193.79 74.43 52665.34 88888.00 2007-03-22 05:51:25.901 081 18193.81 74.46 52665.31 88888.00 2007-03-22 05:51:26.401 081 18193.81 74.52 52665.35 88888.00 2007-03-22 05:51:26.901 081 18193.76 74.58 52665.30 88888.00 2007-03-22 05:51:27.401 081 18193.70 74.59 52665.25 88888.00 2007-03-22 05:51:27.901 081 18193.61 74.51 52665.30 88888.00 2007-03-22 05:51:28.401 081 18193.62 74.41 52665.38 88888.00 2007-03-22 05:51:28.901 081 18193.69 74.41 52665.43 88888.00 2007-03-22 05:51:29.401 081 18193.71 74.46 52665.43 88888.00 2007-03-22 05:51:29.901 081 18193.67 74.42 52665.39 88888.00 2007-03-22 05:51:30.401 081 18193.70 74.48 52665.38 88888.00 2007-03-22 05:51:30.901 081 18193.71 74.53 52665.28 88888.00 2007-03-22 05:51:31.401 081 18193.68 74.51 52665.36 88888.00 2007-03-22 05:51:31.901 081 18193.69 74.53 52665.47 88888.00 2007-03-22 05:51:32.401 081 18193.71 74.57 52665.39 88888.00 2007-03-22 05:51:32.901 081 18193.65 74.58 52665.34 88888.00 2007-03-22 05:51:33.401 081 18193.62 74.61 52665.45 88888.00 2007-03-22 05:51:33.901 081 18193.68 74.66 52665.43 88888.00 2007-03-22 05:51:34.401 081 18193.67 74.65 52665.40 88888.00 2007-03-22 05:51:34.901 081 18193.71 74.63 52665.22 88888.00 2007-03-22 05:51:35.401 081 18193.72 74.55 52665.11 88888.00 2007-03-22 05:51:35.901 081 18193.81 74.56 52665.06 88888.00 2007-03-22 05:51:36.401 081 18193.73 74.59 52665.14 88888.00 2007-03-22 05:51:36.901 081 18193.78 74.55 52665.19 88888.00 2007-03-22 05:51:37.401 081 18193.78 74.56 52665.34 88888.00 2007-03-22 05:51:37.901 081 18193.68 74.65 52665.43 88888.00 2007-03-22 05:51:38.401 081 18193.60 74.62 52665.37 88888.00 2007-03-22 05:51:38.901 081 18193.70 74.58 52665.36 88888.00 2007-03-22 05:51:39.401 081 18193.69 74.55 52665.37 88888.00 2007-03-22 05:51:39.901 081 18193.68 74.55 52665.42 88888.00 2007-03-22 05:51:40.401 081 18193.77 74.61 52665.42 88888.00 2007-03-22 05:51:40.901 081 18193.65 74.63 52665.37 88888.00 2007-03-22 05:51:41.401 081 18193.77 74.67 52665.34 88888.00 2007-03-22 05:51:41.901 081 18193.78 74.72 52665.31 88888.00 2007-03-22 05:51:42.401 081 18193.73 74.76 52665.36 88888.00 2007-03-22 05:51:42.901 081 18193.68 74.79 52665.39 88888.00 2007-03-22 05:51:43.401 081 18193.62 74.75 52665.42 88888.00 2007-03-22 05:51:43.901 081 18193.58 74.71 52665.41 88888.00 2007-03-22 05:51:44.401 081 18193.67 74.74 52665.43 88888.00 2007-03-22 05:51:44.901 081 18193.69 74.77 52665.38 88888.00 2007-03-22 05:51:45.401 081 18193.75 74.85 52665.51 88888.00 2007-03-22 05:51:45.901 081 18193.71 74.86 52665.54 88888.00 2007-03-22 05:51:46.401 081 18193.68 74.83 52665.46 88888.00 2007-03-22 05:51:46.901 081 18193.70 74.85 52665.47 88888.00 2007-03-22 05:51:47.401 081 18193.64 74.83 52665.53 88888.00 2007-03-22 05:51:47.901 081 18193.67 74.74 52665.50 88888.00 2007-03-22 05:51:48.401 081 18193.69 74.74 52665.53 88888.00 2007-03-22 05:51:48.901 081 18193.78 74.79 52665.55 88888.00 2007-03-22 05:51:49.401 081 18193.87 74.83 52665.50 88888.00 2007-03-22 05:51:49.901 081 18193.78 74.88 52665.49 88888.00 2007-03-22 05:51:50.401 081 18193.67 74.88 52665.59 88888.00 2007-03-22 05:51:50.901 081 18193.70 74.86 52665.61 88888.00 2007-03-22 05:51:51.401 081 18193.64 74.83 52665.49 88888.00 2007-03-22 05:51:51.901 081 18193.64 74.81 52665.39 88888.00 2007-03-22 05:51:52.401 081 18193.62 74.82 52665.35 88888.00 2007-03-22 05:51:52.901 081 18193.70 74.79 52665.37 88888.00 2007-03-22 05:51:53.401 081 18193.66 74.86 52665.51 88888.00 2007-03-22 05:51:53.901 081 18193.68 74.83 52665.51 88888.00 2007-03-22 05:51:54.401 081 18193.72 74.78 52665.53 88888.00 2007-03-22 05:51:54.901 081 18193.87 74.71 52665.50 88888.00 2007-03-22 05:51:55.401 081 18193.79 74.78 52665.41 88888.00 2007-03-22 05:51:55.901 081 18193.68 74.87 52665.43 88888.00 2007-03-22 05:51:56.401 081 18193.61 74.88 52665.43 88888.00 2007-03-22 05:51:56.901 081 18193.66 74.86 52665.43 88888.00 2007-03-22 05:51:57.401 081 18193.70 74.79 52665.57 88888.00 2007-03-22 05:51:57.901 081 18193.72 74.77 52665.58 88888.00 2007-03-22 05:51:58.401 081 18193.78 74.88 52665.49 88888.00 2007-03-22 05:51:58.901 081 18193.76 74.90 52665.46 88888.00 2007-03-22 05:51:59.401 081 18193.73 74.84 52665.51 88888.00 2007-03-22 05:51:59.901 081 18193.75 74.82 52665.51 88888.00 2007-03-22 05:52:00.401 081 18193.67 74.85 52665.51 88888.00 2007-03-22 05:52:00.901 081 18193.70 74.91 52665.50 88888.00 2007-03-22 05:52:01.401 081 18193.70 74.95 52665.42 88888.00 2007-03-22 05:52:01.901 081 18193.77 74.89 52665.27 88888.00 2007-03-22 05:52:02.401 081 18193.86 74.83 52665.28 88888.00 2007-03-22 05:52:02.901 081 18193.77 74.82 52665.37 88888.00 2007-03-22 05:52:03.401 081 18193.80 74.89 52665.31 88888.00 2007-03-22 05:52:03.901 081 18193.80 74.88 52665.31 88888.00 2007-03-22 05:52:04.401 081 18193.77 74.85 52665.28 88888.00 2007-03-22 05:52:04.901 081 18193.79 74.85 52665.39 88888.00 2007-03-22 05:52:05.401 081 18193.83 74.85 52665.46 88888.00 2007-03-22 05:52:05.901 081 18193.88 74.83 52665.43 88888.00 2007-03-22 05:52:06.401 081 18193.93 74.78 52665.41 88888.00 2007-03-22 05:52:06.901 081 18193.83 74.80 52665.32 88888.00 2007-03-22 05:52:07.401 081 18193.88 74.81 52665.31 88888.00 2007-03-22 05:52:07.901 081 18193.88 74.82 52665.39 88888.00 2007-03-22 05:52:08.401 081 18193.86 74.94 52665.39 88888.00 2007-03-22 05:52:08.901 081 18193.82 74.90 52665.43 88888.00 2007-03-22 05:52:09.401 081 18193.86 74.89 52665.51 88888.00 2007-03-22 05:52:09.901 081 18193.77 74.92 52665.42 88888.00 2007-03-22 05:52:10.401 081 18193.73 74.90 52665.27 88888.00 2007-03-22 05:52:10.901 081 18193.76 74.74 52665.28 88888.00 2007-03-22 05:52:11.401 081 18193.78 74.75 52665.32 88888.00 2007-03-22 05:52:11.901 081 18193.83 74.92 52665.28 88888.00 2007-03-22 05:52:12.401 081 18193.90 75.07 52665.26 88888.00 2007-03-22 05:52:12.901 081 18193.92 75.15 52665.27 88888.00 2007-03-22 05:52:13.401 081 18193.81 75.13 52665.22 88888.00 2007-03-22 05:52:13.901 081 18193.75 75.08 52665.34 88888.00 2007-03-22 05:52:14.401 081 18193.70 75.08 52665.42 88888.00 2007-03-22 05:52:14.901 081 18193.65 75.05 52665.31 88888.00 2007-03-22 05:52:15.401 081 18193.65 75.05 52665.31 88888.00 2007-03-22 05:52:15.901 081 18193.66 74.98 52665.49 88888.00 2007-03-22 05:52:16.401 081 18193.68 75.10 52665.41 88888.00 2007-03-22 05:52:16.901 081 18193.69 75.14 52665.40 88888.00 2007-03-22 05:52:17.401 081 18193.71 75.15 52665.53 88888.00 2007-03-22 05:52:17.901 081 18193.70 75.20 52665.64 88888.00 2007-03-22 05:52:18.401 081 18193.77 75.23 52665.63 88888.00 2007-03-22 05:52:18.901 081 18193.77 75.21 52665.57 88888.00 2007-03-22 05:52:19.401 081 18193.77 75.22 52665.57 88888.00 2007-03-22 05:52:19.901 081 18193.80 75.16 52665.59 88888.00 2007-03-22 05:52:20.401 081 18193.89 75.14 52665.65 88888.00 2007-03-22 05:52:20.901 081 18193.77 75.15 52665.65 88888.00 2007-03-22 05:52:21.401 081 18193.67 75.15 52665.50 88888.00 2007-03-22 05:52:21.901 081 18193.57 75.20 52665.51 88888.00 2007-03-22 05:52:22.401 081 18193.69 75.22 52665.51 88888.00 2007-03-22 05:52:22.901 081 18193.71 75.26 52665.49 88888.00 2007-03-22 05:52:23.401 081 18193.67 75.23 52665.52 88888.00 2007-03-22 05:52:23.901 081 18193.67 75.25 52665.60 88888.00 2007-03-22 05:52:24.401 081 18193.70 75.26 52665.65 88888.00 2007-03-22 05:52:24.901 081 18193.78 75.26 52665.61 88888.00 2007-03-22 05:52:25.401 081 18193.80 75.30 52665.55 88888.00 2007-03-22 05:52:25.901 081 18193.61 75.25 52665.49 88888.00 2007-03-22 05:52:26.401 081 18193.75 75.30 52665.34 88888.00 2007-03-22 05:52:26.901 081 18193.78 75.34 52665.30 88888.00 2007-03-22 05:52:27.401 081 18193.75 75.25 52665.20 88888.00 2007-03-22 05:52:27.901 081 18193.80 75.19 52665.17 88888.00 2007-03-22 05:52:28.401 081 18193.86 75.22 52665.11 88888.00 2007-03-22 05:52:28.901 081 18193.78 75.28 52665.07 88888.00 2007-03-22 05:52:29.401 081 18193.59 75.25 52665.15 88888.00 2007-03-22 05:52:29.901 081 18193.65 75.35 52665.22 88888.00 2007-03-22 05:52:30.401 081 18193.68 75.33 52665.20 88888.00 2007-03-22 05:52:30.901 081 18193.82 75.28 52665.22 88888.00 2007-03-22 05:52:31.401 081 18193.70 75.30 52665.31 88888.00 2007-03-22 05:52:31.901 081 18193.65 75.29 52665.35 88888.00 2007-03-22 05:52:32.401 081 18193.68 75.29 52665.31 88888.00 2007-03-22 05:52:32.901 081 18193.76 75.23 52665.40 88888.00 2007-03-22 05:52:33.401 081 18193.78 75.26 52665.39 88888.00 2007-03-22 05:52:33.901 081 18193.79 75.31 52665.34 88888.00 2007-03-22 05:52:34.401 081 18193.75 75.35 52665.30 88888.00 2007-03-22 05:52:34.901 081 18193.71 75.28 52665.25 88888.00 2007-03-22 05:52:35.401 081 18193.71 75.32 52665.34 88888.00 2007-03-22 05:52:35.901 081 18193.64 75.36 52665.32 88888.00 2007-03-22 05:52:36.401 081 18193.62 75.41 52665.35 88888.00 2007-03-22 05:52:36.901 081 18193.71 75.48 52665.27 88888.00 2007-03-22 05:52:37.401 081 18193.70 75.45 52665.32 88888.00 2007-03-22 05:52:37.901 081 18193.69 75.40 52665.45 88888.00 2007-03-22 05:52:38.401 081 18193.70 75.43 52665.50 88888.00 2007-03-22 05:52:38.901 081 18193.64 75.35 52665.43 88888.00 2007-03-22 05:52:39.401 081 18193.80 75.23 52665.55 88888.00 2007-03-22 05:52:39.901 081 18193.70 75.22 52665.49 88888.00 2007-03-22 05:52:40.401 081 18193.59 75.24 52665.46 88888.00 2007-03-22 05:52:40.901 081 18193.60 75.24 52665.37 88888.00 2007-03-22 05:52:41.401 081 18193.61 75.30 52665.35 88888.00 2007-03-22 05:52:41.901 081 18193.67 75.32 52665.36 88888.00 2007-03-22 05:52:42.401 081 18193.73 75.35 52665.31 88888.00 2007-03-22 05:52:42.901 081 18193.73 75.28 52665.31 88888.00 2007-03-22 05:52:43.401 081 18193.71 75.26 52665.30 88888.00 2007-03-22 05:52:43.901 081 18193.66 75.31 52665.28 88888.00 2007-03-22 05:52:44.401 081 18193.62 75.31 52665.31 88888.00 2007-03-22 05:52:44.901 081 18193.71 75.28 52665.26 88888.00 2007-03-22 05:52:45.401 081 18193.71 75.28 52665.30 88888.00 2007-03-22 05:52:45.901 081 18193.65 75.24 52665.39 88888.00 2007-03-22 05:52:46.401 081 18193.67 75.25 52665.45 88888.00 2007-03-22 05:52:46.901 081 18193.60 75.23 52665.35 88888.00 2007-03-22 05:52:47.401 081 18193.62 75.21 52665.32 88888.00 2007-03-22 05:52:47.901 081 18193.65 75.28 52665.37 88888.00 2007-03-22 05:52:48.401 081 18193.68 75.32 52665.40 88888.00 2007-03-22 05:52:48.901 081 18193.70 75.34 52665.53 88888.00 2007-03-22 05:52:49.401 081 18193.57 75.40 52665.59 88888.00 2007-03-22 05:52:49.901 081 18193.67 75.38 52665.55 88888.00 2007-03-22 05:52:50.401 081 18193.65 75.31 52665.57 88888.00 2007-03-22 05:52:50.901 081 18193.71 75.31 52665.59 88888.00 2007-03-22 05:52:51.401 081 18193.69 75.31 52665.58 88888.00 2007-03-22 05:52:51.901 081 18193.57 75.37 52665.62 88888.00 2007-03-22 05:52:52.401 081 18193.73 75.33 52665.61 88888.00 2007-03-22 05:52:52.901 081 18193.82 75.36 52665.55 88888.00 2007-03-22 05:52:53.401 081 18193.67 75.36 52665.50 88888.00 2007-03-22 05:52:53.901 081 18193.76 75.41 52665.58 88888.00 2007-03-22 05:52:54.401 081 18193.79 75.36 52665.53 88888.00 2007-03-22 05:52:54.901 081 18193.77 75.23 52665.54 88888.00 2007-03-22 05:52:55.401 081 18193.88 75.18 52665.51 88888.00 2007-03-22 05:52:55.901 081 18193.81 75.20 52665.40 88888.00 2007-03-22 05:52:56.401 081 18193.80 75.21 52665.51 88888.00 2007-03-22 05:52:56.901 081 18193.83 75.28 52665.54 88888.00 2007-03-22 05:52:57.401 081 18193.88 75.28 52665.61 88888.00 2007-03-22 05:52:57.901 081 18193.92 75.22 52665.58 88888.00 2007-03-22 05:52:58.401 081 18194.00 75.29 52665.41 88888.00 2007-03-22 05:52:58.901 081 18194.01 75.24 52665.37 88888.00 2007-03-22 05:52:59.401 081 18193.95 75.20 52665.43 88888.00 2007-03-22 05:52:59.901 081 18193.99 75.20 52665.43 88888.00 2007-03-22 05:53:00.401 081 18194.03 75.10 52665.53 88888.00 2007-03-22 05:53:00.901 081 18194.00 75.13 52665.48 88888.00 2007-03-22 05:53:01.401 081 18194.00 75.14 52665.42 88888.00 2007-03-22 05:53:01.901 081 18193.95 75.12 52665.58 88888.00 2007-03-22 05:53:02.401 081 18194.00 75.17 52665.57 88888.00 2007-03-22 05:53:02.901 081 18194.00 75.13 52665.47 88888.00 2007-03-22 05:53:03.401 081 18194.03 75.07 52665.50 88888.00 2007-03-22 05:53:03.901 081 18194.13 75.28 52665.58 88888.00 2007-03-22 05:53:04.401 081 18194.21 75.31 52665.62 88888.00 2007-03-22 05:53:04.901 081 18194.10 75.23 52665.66 88888.00 2007-03-22 05:53:05.401 081 18194.01 75.20 52665.67 88888.00 2007-03-22 05:53:05.901 081 18194.10 75.26 52665.75 88888.00 2007-03-22 05:53:06.401 081 18194.01 75.30 52665.76 88888.00 2007-03-22 05:53:06.901 081 18193.90 75.21 52665.64 88888.00 2007-03-22 05:53:07.401 081 18193.89 75.15 52665.65 88888.00 2007-03-22 05:53:07.901 081 18193.90 75.16 52665.60 88888.00 2007-03-22 05:53:08.401 081 18194.02 75.16 52665.61 88888.00 2007-03-22 05:53:08.901 081 18194.09 75.14 52665.62 88888.00 2007-03-22 05:53:09.401 081 18194.03 75.15 52665.63 88888.00 2007-03-22 05:53:09.901 081 18194.15 75.20 52665.50 88888.00 2007-03-22 05:53:10.401 081 18194.14 75.30 52665.51 88888.00 2007-03-22 05:53:10.901 081 18194.03 75.24 52665.49 88888.00 2007-03-22 05:53:11.401 081 18194.05 75.26 52665.58 88888.00 2007-03-22 05:53:11.901 081 18194.10 75.30 52665.55 88888.00 2007-03-22 05:53:12.401 081 18194.17 75.26 52665.48 88888.00 2007-03-22 05:53:12.901 081 18194.09 75.26 52665.35 88888.00 2007-03-22 05:53:13.401 081 18193.97 75.28 52665.40 88888.00 2007-03-22 05:53:13.901 081 18193.89 75.23 52665.40 88888.00 2007-03-22 05:53:14.401 081 18193.99 75.28 52665.41 88888.00 2007-03-22 05:53:14.901 081 18194.05 75.30 52665.49 88888.00 2007-03-22 05:53:15.401 081 18194.05 75.31 52665.39 88888.00 2007-03-22 05:53:15.901 081 18194.08 75.20 52665.43 88888.00 2007-03-22 05:53:16.401 081 18194.05 75.19 52665.50 88888.00 2007-03-22 05:53:16.901 081 18194.08 75.26 52665.62 88888.00 2007-03-22 05:53:17.401 081 18194.04 75.26 52665.70 88888.00 2007-03-22 05:53:17.901 081 18194.06 75.24 52665.71 88888.00 2007-03-22 05:53:18.401 081 18194.05 75.22 52665.65 88888.00 2007-03-22 05:53:18.901 081 18193.95 75.23 52665.66 88888.00 2007-03-22 05:53:19.401 081 18193.86 75.32 52665.58 88888.00 2007-03-22 05:53:19.901 081 18193.90 75.28 52665.63 88888.00 2007-03-22 05:53:20.401 081 18194.04 75.17 52665.55 88888.00 2007-03-22 05:53:20.901 081 18193.98 75.22 52665.52 88888.00 2007-03-22 05:53:21.401 081 18194.01 75.21 52665.55 88888.00 2007-03-22 05:53:21.901 081 18194.11 75.19 52665.53 88888.00 2007-03-22 05:53:22.401 081 18194.15 75.18 52665.57 88888.00 2007-03-22 05:53:22.901 081 18194.05 75.21 52665.55 88888.00 2007-03-22 05:53:23.401 081 18194.00 75.23 52665.54 88888.00 2007-03-22 05:53:23.901 081 18193.98 75.28 52665.65 88888.00 2007-03-22 05:53:24.401 081 18194.01 75.33 52665.66 88888.00 2007-03-22 05:53:24.901 081 18194.01 75.32 52665.61 88888.00 2007-03-22 05:53:25.401 081 18194.02 75.29 52665.63 88888.00 2007-03-22 05:53:25.901 081 18194.04 75.32 52665.65 88888.00 2007-03-22 05:53:26.401 081 18193.98 75.33 52665.59 88888.00 2007-03-22 05:53:26.901 081 18193.94 75.36 52665.60 88888.00 2007-03-22 05:53:27.401 081 18193.90 75.37 52665.75 88888.00 2007-03-22 05:53:27.901 081 18194.00 75.37 52665.83 88888.00 2007-03-22 05:53:28.401 081 18194.08 75.36 52665.84 88888.00 2007-03-22 05:53:28.901 081 18194.09 75.30 52665.83 88888.00 2007-03-22 05:53:29.401 081 18194.04 75.32 52665.87 88888.00 2007-03-22 05:53:29.901 081 18194.05 75.33 52665.93 88888.00 2007-03-22 05:53:30.401 081 18194.00 75.24 52665.76 88888.00 2007-03-22 05:53:30.901 081 18194.00 75.29 52665.81 88888.00 2007-03-22 05:53:31.401 081 18194.02 75.32 52665.77 88888.00 2007-03-22 05:53:31.901 081 18193.95 75.38 52665.86 88888.00 2007-03-22 05:53:32.401 081 18193.89 75.39 52665.92 88888.00 2007-03-22 05:53:32.901 081 18193.87 75.36 52665.96 88888.00 2007-03-22 05:53:33.401 081 18193.99 75.41 52665.97 88888.00 2007-03-22 05:53:33.901 081 18193.88 75.40 52665.90 88888.00 2007-03-22 05:53:34.401 081 18193.89 75.41 52665.85 88888.00 2007-03-22 05:53:34.901 081 18193.97 75.42 52665.77 88888.00 2007-03-22 05:53:35.401 081 18193.93 75.39 52665.77 88888.00 2007-03-22 05:53:35.901 081 18193.81 75.39 52665.86 88888.00 2007-03-22 05:53:36.398 081 18193.83 75.40 52665.87 88888.00 2007-03-22 05:53:36.908 081 18193.81 75.31 52666.01 88888.00 2007-03-22 05:53:37.408 081 18193.92 75.34 52665.96 88888.00 2007-03-22 05:53:37.908 081 18193.90 75.37 52665.97 88888.00 2007-03-22 05:53:38.408 081 18193.78 75.41 52665.90 88888.00 2007-03-22 05:53:38.908 081 18193.75 75.47 52665.90 88888.00 2007-03-22 05:53:39.408 081 18193.92 75.46 52665.93 88888.00 2007-03-22 05:53:39.908 081 18194.06 75.47 52665.86 88888.00 2007-03-22 05:53:40.408 081 18194.00 75.40 52665.89 88888.00 2007-03-22 05:53:40.908 081 18194.00 75.37 52665.99 88888.00 2007-03-22 05:53:41.408 081 18193.99 75.40 52665.95 88888.00 2007-03-22 05:53:41.908 081 18194.00 75.35 52665.88 88888.00 2007-03-22 05:53:42.408 081 18194.06 75.38 52665.86 88888.00 2007-03-22 05:53:42.908 081 18194.06 75.33 52665.80 88888.00 2007-03-22 05:53:43.408 081 18193.97 75.25 52665.81 88888.00 2007-03-22 05:53:43.908 081 18194.05 75.31 52665.89 88888.00 2007-03-22 05:53:44.408 081 18194.03 75.34 52665.90 88888.00 2007-03-22 05:53:44.908 081 18194.06 75.32 52665.89 88888.00 2007-03-22 05:53:45.408 081 18194.14 75.34 52665.93 88888.00 2007-03-22 05:53:45.908 081 18194.89 75.43 52665.88 88888.00 2007-03-22 05:53:46.408 081 18195.25 75.43 52665.95 88888.00 2007-03-22 05:53:46.908 081 18194.54 75.40 52665.89 88888.00 2007-03-22 05:53:47.408 081 18194.24 75.40 52665.83 88888.00 2007-03-22 05:53:47.908 081 18194.17 75.42 52665.65 88888.00 2007-03-22 05:53:48.408 081 18194.16 75.50 52665.64 88888.00 2007-03-22 05:53:48.908 081 18194.15 75.49 52665.69 88888.00 2007-03-22 05:53:49.408 081 18194.17 75.46 52665.70 88888.00 2007-03-22 05:53:49.908 081 18194.04 75.50 52665.64 88888.00 2007-03-22 05:53:50.408 081 18194.06 75.49 52665.73 88888.00 2007-03-22 05:53:50.908 081 18194.15 75.49 52665.81 88888.00 2007-03-22 05:53:51.408 081 18194.08 75.45 52665.81 88888.00 2007-03-22 05:53:51.908 081 18193.99 75.45 52665.82 88888.00 2007-03-22 05:53:52.408 081 18193.98 75.45 52665.80 88888.00 2007-03-22 05:53:52.908 081 18194.01 75.49 52665.82 88888.00 2007-03-22 05:53:53.408 081 18194.12 75.51 52665.77 88888.00 2007-03-22 05:53:53.908 081 18194.15 75.51 52665.72 88888.00 2007-03-22 05:53:54.408 081 18194.11 75.54 52665.75 88888.00 2007-03-22 05:53:54.908 081 18193.93 75.61 52665.81 88888.00 2007-03-22 05:53:55.408 081 18193.84 75.50 52665.85 88888.00 2007-03-22 05:53:55.908 081 18193.88 75.52 52665.82 88888.00 2007-03-22 05:53:56.408 081 18193.97 75.61 52665.78 88888.00 2007-03-22 05:53:56.908 081 18193.87 75.62 52665.88 88888.00 2007-03-22 05:53:57.408 081 18193.90 75.57 52665.89 88888.00 2007-03-22 05:53:57.908 081 18193.82 75.53 52665.84 88888.00 2007-03-22 05:53:58.408 081 18193.87 75.55 52665.82 88888.00 2007-03-22 05:53:58.908 081 18193.94 75.52 52665.76 88888.00 2007-03-22 05:53:59.408 081 18193.98 75.52 52665.77 88888.00 2007-03-22 05:53:59.908 081 18193.92 75.54 52665.76 88888.00 2007-03-22 05:54:00.408 081 18193.97 75.59 52665.78 88888.00 2007-03-22 05:54:00.908 081 18193.89 75.62 52665.82 88888.00 2007-03-22 05:54:01.408 081 18193.84 75.61 52665.88 88888.00 2007-03-22 05:54:01.908 081 18193.88 75.56 52665.84 88888.00 2007-03-22 05:54:02.408 081 18193.86 75.50 52665.85 88888.00 2007-03-22 05:54:02.908 081 18193.88 75.59 52665.85 88888.00 2007-03-22 05:54:03.408 081 18193.97 75.54 52665.71 88888.00 2007-03-22 05:54:03.908 081 18193.98 75.63 52665.74 88888.00 2007-03-22 05:54:04.408 081 18193.90 75.58 52665.77 88888.00 2007-03-22 05:54:04.908 081 18193.93 75.55 52665.73 88888.00 2007-03-22 05:54:05.408 081 18194.12 75.69 52665.70 88888.00 2007-03-22 05:54:05.908 081 18194.20 75.74 52665.70 88888.00 2007-03-22 05:54:06.408 081 18194.17 75.70 52665.71 88888.00 2007-03-22 05:54:06.908 081 18194.05 75.65 52665.60 88888.00 2007-03-22 05:54:07.408 081 18194.09 75.69 52665.58 88888.00 2007-03-22 05:54:07.908 081 18194.11 75.70 52665.57 88888.00 2007-03-22 05:54:08.408 081 18194.16 75.65 52665.65 88888.00 2007-03-22 05:54:08.908 081 18194.23 75.69 52665.58 88888.00 2007-03-22 05:54:09.408 081 18194.19 75.66 52665.59 88888.00 2007-03-22 05:54:09.908 081 18194.17 75.70 52665.62 88888.00 2007-03-22 05:54:10.408 081 18194.21 75.67 52665.66 88888.00 2007-03-22 05:54:10.908 081 18194.13 75.59 52665.66 88888.00 2007-03-22 05:54:11.408 081 18194.08 75.63 52665.71 88888.00 2007-03-22 05:54:11.908 081 18194.11 75.68 52665.66 88888.00 2007-03-22 05:54:12.408 081 18194.20 75.53 52665.61 88888.00 2007-03-22 05:54:12.908 081 18194.24 75.49 52665.70 88888.00 2007-03-22 05:54:13.408 081 18194.20 75.53 52665.71 88888.00 2007-03-22 05:54:13.908 081 18194.31 75.53 52665.61 88888.00 2007-03-22 05:54:14.408 081 18194.30 75.58 52665.49 88888.00 2007-03-22 05:54:14.908 081 18194.20 75.61 52665.55 88888.00 2007-03-22 05:54:15.408 081 18194.17 75.65 52665.58 88888.00 2007-03-22 05:54:15.908 081 18194.15 75.66 52665.41 88888.00 2007-03-22 05:54:16.408 081 18194.13 75.63 52665.39 88888.00 2007-03-22 05:54:16.908 081 18194.08 75.61 52665.49 88888.00 2007-03-22 05:54:17.408 081 18194.14 75.52 52665.49 88888.00 2007-03-22 05:54:17.908 081 18194.13 75.55 52665.57 88888.00 2007-03-22 05:54:18.408 081 18194.12 75.53 52665.60 88888.00 2007-03-22 05:54:18.908 081 18194.13 75.48 52665.65 88888.00 2007-03-22 05:54:19.408 081 18194.00 75.47 52665.59 88888.00 2007-03-22 05:54:19.908 081 18193.98 75.50 52665.54 88888.00 2007-03-22 05:54:20.408 081 18194.02 75.55 52665.60 88888.00 2007-03-22 05:54:20.908 081 18194.02 75.52 52665.53 88888.00 2007-03-22 05:54:21.408 081 18194.09 75.47 52665.50 88888.00 2007-03-22 05:54:21.908 081 18194.13 75.45 52665.48 88888.00 2007-03-22 05:54:22.408 081 18194.09 75.38 52665.42 88888.00 2007-03-22 05:54:22.908 081 18194.16 75.42 52665.31 88888.00 2007-03-22 05:54:23.408 081 18194.12 75.47 52665.36 88888.00 2007-03-22 05:54:23.908 081 18194.14 75.53 52665.36 88888.00 2007-03-22 05:54:24.408 081 18194.21 75.54 52665.30 88888.00 2007-03-22 05:54:24.908 081 18194.21 75.58 52665.25 88888.00 2007-03-22 05:54:25.408 081 18194.20 75.54 52665.34 88888.00 2007-03-22 05:54:25.908 081 18194.06 75.52 52665.43 88888.00 2007-03-22 05:54:26.408 081 18194.02 75.56 52665.45 88888.00 2007-03-22 05:54:26.908 081 18194.02 75.59 52665.57 88888.00 2007-03-22 05:54:27.408 081 18194.13 75.61 52665.59 88888.00 2007-03-22 05:54:27.908 081 18194.13 75.61 52665.55 88888.00 2007-03-22 05:54:28.408 081 18194.02 75.57 52665.60 88888.00 2007-03-22 05:54:28.908 081 18194.17 75.57 52665.64 88888.00 2007-03-22 05:54:29.408 081 18194.09 75.54 52665.62 88888.00 2007-03-22 05:54:29.908 081 18194.09 75.47 52665.58 88888.00 2007-03-22 05:54:30.408 081 18194.15 75.45 52665.39 88888.00 2007-03-22 05:54:30.908 081 18194.32 75.39 52665.31 88888.00 2007-03-22 05:54:31.408 081 18194.35 75.35 52665.39 88888.00 2007-03-22 05:54:31.908 081 18194.26 75.37 52665.50 88888.00 2007-03-22 05:54:32.408 081 18194.32 75.33 52665.60 88888.00 2007-03-22 05:54:32.908 081 18194.23 75.33 52665.66 88888.00 2007-03-22 05:54:33.408 081 18194.32 75.38 52665.60 88888.00 2007-03-22 05:54:33.908 081 18194.25 75.36 52665.47 88888.00 2007-03-22 05:54:34.408 081 18194.20 75.33 52665.50 88888.00 2007-03-22 05:54:34.908 081 18194.23 75.22 52665.50 88888.00 2007-03-22 05:54:35.408 081 18194.32 75.26 52665.40 88888.00 2007-03-22 05:54:35.908 081 18194.34 75.35 52665.29 88888.00 2007-03-22 05:54:36.408 081 18194.37 75.38 52665.20 88888.00 2007-03-22 05:54:36.908 081 18194.36 75.42 52665.23 88888.00 2007-03-22 05:54:37.408 081 18194.36 75.44 52665.20 88888.00 2007-03-22 05:54:37.908 081 18194.43 75.44 52665.23 88888.00 2007-03-22 05:54:38.408 081 18194.32 75.43 52665.40 88888.00 2007-03-22 05:54:38.908 081 18194.32 75.52 52665.43 88888.00 2007-03-22 05:54:39.408 081 18194.33 75.48 52665.31 88888.00 2007-03-22 05:54:39.908 081 18194.34 75.50 52665.28 88888.00 2007-03-22 05:54:40.408 081 18194.27 75.56 52665.41 88888.00 2007-03-22 05:54:40.908 081 18194.28 75.43 52665.43 88888.00 2007-03-22 05:54:41.408 081 18194.20 75.51 52665.51 88888.00 2007-03-22 05:54:41.908 081 18194.23 75.49 52665.57 88888.00 2007-03-22 05:54:42.408 081 18194.20 75.43 52665.42 88888.00 2007-03-22 05:54:42.908 081 18194.25 75.45 52665.38 88888.00 2007-03-22 05:54:43.408 081 18194.19 75.42 52665.38 88888.00 2007-03-22 05:54:43.908 081 18194.12 75.44 52665.42 88888.00 2007-03-22 05:54:44.408 081 18194.19 75.50 52665.41 88888.00 2007-03-22 05:54:44.908 081 18194.31 75.44 52665.38 88888.00 2007-03-22 05:54:45.408 081 18194.28 75.41 52665.42 88888.00 2007-03-22 05:54:45.908 081 18194.30 75.42 52665.47 88888.00 2007-03-22 05:54:46.408 081 18194.36 75.38 52665.48 88888.00 2007-03-22 05:54:46.908 081 18194.32 75.39 52665.46 88888.00 2007-03-22 05:54:47.408 081 18194.25 75.38 52665.47 88888.00 2007-03-22 05:54:47.908 081 18194.32 75.44 52665.32 88888.00 2007-03-22 05:54:48.408 081 18194.33 75.49 52665.39 88888.00 2007-03-22 05:54:48.908 081 18194.22 75.45 52665.51 88888.00 2007-03-22 05:54:49.408 081 18194.32 75.44 52665.57 88888.00 2007-03-22 05:54:49.908 081 18194.33 75.44 52665.58 88888.00 2007-03-22 05:54:50.408 081 18194.33 75.42 52665.61 88888.00 2007-03-22 05:54:50.908 081 18194.27 75.43 52665.63 88888.00 2007-03-22 05:54:51.408 081 18194.31 75.45 52665.72 88888.00 2007-03-22 05:54:51.908 081 18194.38 75.45 52665.66 88888.00 2007-03-22 05:54:52.408 081 18194.35 75.46 52665.57 88888.00 2007-03-22 05:54:52.908 081 18194.30 75.38 52665.55 88888.00 2007-03-22 05:54:53.408 081 18194.26 75.38 52665.40 88888.00 2007-03-22 05:54:53.908 081 18194.26 75.41 52665.31 88888.00 2007-03-22 05:54:54.408 081 18194.28 75.42 52665.35 88888.00 2007-03-22 05:54:54.908 081 18194.33 75.37 52665.40 88888.00 2007-03-22 05:54:55.408 081 18194.32 75.38 52665.49 88888.00 2007-03-22 05:54:55.908 081 18194.32 75.37 52665.41 88888.00 2007-03-22 05:54:56.408 081 18194.33 75.45 52665.41 88888.00 2007-03-22 05:54:56.908 081 18194.33 75.45 52665.34 88888.00 2007-03-22 05:54:57.408 081 18194.32 75.44 52665.28 88888.00 2007-03-22 05:54:57.908 081 18194.36 75.34 52665.36 88888.00 2007-03-22 05:54:58.408 081 18194.27 75.35 52665.45 88888.00 2007-03-22 05:54:58.908 081 18194.48 75.41 52665.42 88888.00 2007-03-22 05:54:59.408 081 18194.44 75.37 52665.55 88888.00 2007-03-22 05:54:59.908 081 18194.36 75.35 52665.45 88888.00 2007-03-22 05:55:00.408 081 18194.38 75.50 52665.52 88888.00 2007-03-22 05:55:00.908 081 18194.53 75.56 52665.50 88888.00 2007-03-22 05:55:01.408 081 18194.51 75.46 52665.41 88888.00 2007-03-22 05:55:01.908 081 18194.56 75.44 52665.40 88888.00 2007-03-22 05:55:02.408 081 18194.47 75.36 52665.35 88888.00 2007-03-22 05:55:02.908 081 18194.41 75.36 52665.40 88888.00 2007-03-22 05:55:03.408 081 18194.42 75.40 52665.55 88888.00 2007-03-22 05:55:03.908 081 18194.51 75.48 52665.53 88888.00 2007-03-22 05:55:04.408 081 18194.58 75.51 52665.57 88888.00 2007-03-22 05:55:04.908 081 18194.58 75.48 52665.59 88888.00 2007-03-22 05:55:05.408 081 18194.63 75.44 52665.52 88888.00 2007-03-22 05:55:05.908 081 18194.57 75.39 52665.49 88888.00 2007-03-22 05:55:06.408 081 18194.60 75.35 52665.43 88888.00 2007-03-22 05:55:06.908 081 18194.58 75.35 52665.30 88888.00 2007-03-22 05:55:07.408 081 18194.48 75.41 52665.31 88888.00 2007-03-22 05:55:07.908 081 18194.38 75.42 52665.39 88888.00 2007-03-22 05:55:08.408 081 18194.41 75.42 52665.46 88888.00 2007-03-22 05:55:08.908 081 18194.46 75.50 52665.36 88888.00 2007-03-22 05:55:09.408 081 18194.53 75.44 52665.35 88888.00 2007-03-22 05:55:09.908 081 18194.49 75.41 52665.35 88888.00 2007-03-22 05:55:10.408 081 18194.44 75.35 52665.43 88888.00 2007-03-22 05:55:10.908 081 18194.55 75.34 52665.47 88888.00 2007-03-22 05:55:11.408 081 18194.44 75.43 52665.46 88888.00 2007-03-22 05:55:11.908 081 18194.44 75.47 52665.40 88888.00 2007-03-22 05:55:12.408 081 18194.44 75.47 52665.45 88888.00 2007-03-22 05:55:12.908 081 18194.47 75.50 52665.49 88888.00 2007-03-22 05:55:13.408 081 18194.48 75.53 52665.57 88888.00 2007-03-22 05:55:13.908 081 18194.48 75.58 52665.46 88888.00 2007-03-22 05:55:14.408 081 18194.42 75.56 52665.40 88888.00 2007-03-22 05:55:14.908 081 18194.42 75.43 52665.42 88888.00 2007-03-22 05:55:15.408 081 18194.33 75.38 52665.42 88888.00 2007-03-22 05:55:15.908 081 18194.34 75.36 52665.39 88888.00 2007-03-22 05:55:16.408 081 18194.40 75.37 52665.36 88888.00 2007-03-22 05:55:16.908 081 18194.37 75.38 52665.28 88888.00 2007-03-22 05:55:17.408 081 18194.42 75.25 52665.16 88888.00 2007-03-22 05:55:17.908 081 18194.41 75.24 52665.16 88888.00 2007-03-22 05:55:18.408 081 18194.33 75.32 52665.22 88888.00 2007-03-22 05:55:18.908 081 18194.35 75.41 52665.06 88888.00 2007-03-22 05:55:19.408 081 18194.40 75.42 52664.96 88888.00 2007-03-22 05:55:19.908 081 18194.46 75.34 52664.93 88888.00 2007-03-22 05:55:20.408 081 18194.43 75.29 52664.85 88888.00 2007-03-22 05:55:20.908 081 18194.38 75.30 52664.84 88888.00 2007-03-22 05:55:21.408 081 18194.45 75.25 52664.84 88888.00 2007-03-22 05:55:21.908 081 18194.46 75.20 52664.82 88888.00 2007-03-22 05:55:22.408 081 18194.47 75.18 52664.80 88888.00 2007-03-22 05:55:22.908 081 18194.41 75.25 52664.83 88888.00 2007-03-22 05:55:23.408 081 18194.43 75.24 52664.89 88888.00 2007-03-22 05:55:23.908 081 18194.48 75.20 52664.97 88888.00 2007-03-22 05:55:24.408 081 18194.34 75.18 52664.99 88888.00 2007-03-22 05:55:24.908 081 18194.41 75.15 52664.94 88888.00 2007-03-22 05:55:25.408 081 18194.41 75.07 52664.92 88888.00 2007-03-22 05:55:25.908 081 18194.51 75.11 52664.95 88888.00 2007-03-22 05:55:26.408 081 18194.49 75.18 52665.02 88888.00 2007-03-22 05:55:26.908 081 18194.57 75.16 52665.08 88888.00 2007-03-22 05:55:27.408 081 18194.43 75.21 52665.06 88888.00 2007-03-22 05:55:27.908 081 18194.41 75.14 52664.91 88888.00 2007-03-22 05:55:28.408 081 18194.40 75.15 52664.91 88888.00 2007-03-22 05:55:28.908 081 18194.31 75.22 52665.01 88888.00 2007-03-22 05:55:29.408 081 18194.17 75.23 52664.93 88888.00 2007-03-22 05:55:29.908 081 18194.14 75.19 52664.95 88888.00 2007-03-22 05:55:30.408 081 18194.30 75.23 52665.05 88888.00 2007-03-22 05:55:30.908 081 18194.43 75.24 52665.04 88888.00 2007-03-22 05:55:31.408 081 18194.34 75.22 52665.04 88888.00 2007-03-22 05:55:31.908 081 18194.25 75.29 52665.08 88888.00 2007-03-22 05:55:32.408 081 18194.30 75.38 52665.09 88888.00 2007-03-22 05:55:32.908 081 18194.34 75.33 52665.13 88888.00 2007-03-22 05:55:33.408 081 18194.25 75.32 52665.12 88888.00 2007-03-22 05:55:33.908 081 18194.25 75.32 52665.04 88888.00 2007-03-22 05:55:34.408 081 18194.20 75.31 52665.05 88888.00 2007-03-22 05:55:34.908 081 18194.16 75.31 52665.06 88888.00 2007-03-22 05:55:35.408 081 18194.16 75.32 52664.99 88888.00 2007-03-22 05:55:35.908 081 18194.25 75.26 52664.99 88888.00 2007-03-22 05:55:36.408 081 18194.28 75.29 52664.87 88888.00 2007-03-22 05:55:36.908 081 18194.11 75.25 52664.94 88888.00 2007-03-22 05:55:37.408 081 18194.17 75.23 52665.11 88888.00 2007-03-22 05:55:37.908 081 18194.28 75.28 52665.12 88888.00 2007-03-22 05:55:38.408 081 18194.23 75.36 52665.09 88888.00 2007-03-22 05:55:38.908 081 18194.11 75.42 52665.11 88888.00 2007-03-22 05:55:39.408 081 18194.10 75.34 52665.11 88888.00 2007-03-22 05:55:39.908 081 18194.13 75.32 52665.11 88888.00 2007-03-22 05:55:40.408 081 18194.25 75.30 52665.26 88888.00 2007-03-22 05:55:40.908 081 18194.47 75.34 52665.36 88888.00 2007-03-22 05:55:41.408 081 18194.28 75.46 52665.51 88888.00 2007-03-22 05:55:41.908 081 18194.13 75.44 52665.54 88888.00 2007-03-22 05:55:42.408 081 18194.12 75.41 52665.62 88888.00 2007-03-22 05:55:42.908 081 18194.14 75.40 52665.65 88888.00 2007-03-22 05:55:43.408 081 18194.14 75.38 52665.66 88888.00 2007-03-22 05:55:43.908 081 18194.22 75.30 52665.72 88888.00 2007-03-22 05:55:44.408 081 18194.21 75.29 52665.83 88888.00 2007-03-22 05:55:44.908 081 18194.24 75.32 52665.85 88888.00 2007-03-22 05:55:45.408 081 18194.21 75.38 52665.75 88888.00 2007-03-22 05:55:45.908 081 18194.24 75.32 52665.57 88888.00 2007-03-22 05:55:46.408 081 18194.25 75.30 52665.52 88888.00 2007-03-22 05:55:46.908 081 18194.21 75.30 52665.53 88888.00 2007-03-22 05:55:47.408 081 18194.24 75.30 52665.54 88888.00 2007-03-22 05:55:47.908 081 18194.14 75.31 52665.50 88888.00 2007-03-22 05:55:48.408 081 18194.22 75.31 52665.61 88888.00 2007-03-22 05:55:48.908 081 18194.26 75.32 52665.59 88888.00 2007-03-22 05:55:49.408 081 18194.27 75.36 52665.53 88888.00 2007-03-22 05:55:49.908 081 18194.32 75.47 52665.58 88888.00 2007-03-22 05:55:50.408 081 18194.25 75.41 52665.62 88888.00 2007-03-22 05:55:50.908 081 18194.21 75.40 52665.50 88888.00 2007-03-22 05:55:51.408 081 18194.26 75.34 52665.47 88888.00 2007-03-22 05:55:51.908 081 18194.30 75.34 52665.41 88888.00 2007-03-22 05:55:52.408 081 18194.21 75.36 52665.41 88888.00 2007-03-22 05:55:52.908 081 18194.33 75.35 52665.34 88888.00 2007-03-22 05:55:53.408 081 18194.38 75.37 52665.34 88888.00 2007-03-22 05:55:53.908 081 18194.44 75.37 52665.32 88888.00 2007-03-22 05:55:54.408 081 18194.43 75.29 52665.31 88888.00 2007-03-22 05:55:54.908 081 18194.36 75.31 52665.36 88888.00 2007-03-22 05:55:55.408 081 18194.34 75.36 52665.32 88888.00 2007-03-22 05:55:55.908 081 18194.23 75.39 52665.46 88888.00 2007-03-22 05:55:56.408 081 18194.34 75.40 52665.52 88888.00 2007-03-22 05:55:56.908 081 18194.34 75.41 52665.45 88888.00 2007-03-22 05:55:57.408 081 18194.33 75.32 52665.49 88888.00 2007-03-22 05:55:57.908 081 18194.37 75.29 52665.49 88888.00 2007-03-22 05:55:58.408 081 18194.40 75.33 52665.47 88888.00 2007-03-22 05:55:58.908 081 18194.26 75.32 52665.58 88888.00 2007-03-22 05:55:59.408 081 18194.32 75.32 52665.58 88888.00 2007-03-22 05:55:59.908 081 18194.36 75.32 52665.62 88888.00 2007-03-22 05:56:00.408 081 18194.27 75.32 52665.55 88888.00 2007-03-22 05:56:00.908 081 18194.28 75.30 52665.57 88888.00 2007-03-22 05:56:01.408 081 18194.25 75.30 52665.49 88888.00 2007-03-22 05:56:01.908 081 18194.32 75.35 52665.42 88888.00 2007-03-22 05:56:02.408 081 18194.27 75.38 52665.38 88888.00 2007-03-22 05:56:02.908 081 18194.22 75.35 52665.40 88888.00 2007-03-22 05:56:03.408 081 18194.22 75.29 52665.42 88888.00 2007-03-22 05:56:03.908 081 18194.37 75.39 52665.46 88888.00 2007-03-22 05:56:04.408 081 18194.47 75.39 52665.38 88888.00 2007-03-22 05:56:04.908 081 18194.44 75.38 52665.37 88888.00 2007-03-22 05:56:05.408 081 18194.42 75.40 52665.31 88888.00 2007-03-22 05:56:05.908 081 18194.31 75.43 52665.32 88888.00 2007-03-22 05:56:06.408 081 18194.32 75.37 52665.39 88888.00 2007-03-22 05:56:06.908 081 18194.35 75.32 52665.39 88888.00 2007-03-22 05:56:07.408 081 18194.31 75.36 52665.40 88888.00 2007-03-22 05:56:07.908 081 18194.41 75.35 52665.41 88888.00 2007-03-22 05:56:08.408 081 18194.44 75.25 52665.51 88888.00 2007-03-22 05:56:08.908 081 18194.46 75.14 52665.46 88888.00 2007-03-22 05:56:09.408 081 18194.38 75.06 52665.46 88888.00 2007-03-22 05:56:09.908 081 18194.26 75.12 52665.58 88888.00 2007-03-22 05:56:10.408 081 18194.24 75.18 52665.70 88888.00 2007-03-22 05:56:10.908 081 18194.28 75.23 52665.65 88888.00 2007-03-22 05:56:11.408 081 18194.42 75.26 52665.62 88888.00 2007-03-22 05:56:11.908 081 18194.48 75.33 52665.61 88888.00 2007-03-22 05:56:12.408 081 18194.65 75.32 52665.60 88888.00 2007-03-22 05:56:12.908 081 18194.55 75.28 52665.47 88888.00 2007-03-22 05:56:13.408 081 18194.52 75.30 52665.46 88888.00 2007-03-22 05:56:13.908 081 18194.47 75.33 52665.51 88888.00 2007-03-22 05:56:14.408 081 18194.49 75.36 52665.51 88888.00 2007-03-22 05:56:14.908 081 18194.48 75.32 52665.58 88888.00 2007-03-22 05:56:15.408 081 18194.54 75.35 52665.71 88888.00 2007-03-22 05:56:15.908 081 18194.54 75.29 52665.67 88888.00 2007-03-22 05:56:16.408 081 18194.60 75.26 52665.60 88888.00 2007-03-22 05:56:16.908 081 18194.73 75.25 52665.52 88888.00 2007-03-22 05:56:17.408 081 18194.64 75.30 52665.54 88888.00 2007-03-22 05:56:17.908 081 18194.60 75.21 52665.59 88888.00 2007-03-22 05:56:18.408 081 18194.58 75.22 52665.60 88888.00 2007-03-22 05:56:18.908 081 18194.48 75.26 52665.69 88888.00 2007-03-22 05:56:19.408 081 18194.52 75.19 52665.69 88888.00 2007-03-22 05:56:19.908 081 18194.64 75.20 52665.60 88888.00 2007-03-22 05:56:20.408 081 18194.57 75.15 52665.59 88888.00 2007-03-22 05:56:20.908 081 18194.57 75.18 52665.67 88888.00 2007-03-22 05:56:21.408 081 18194.54 75.22 52665.63 88888.00 2007-03-22 05:56:21.908 081 18194.58 75.25 52665.63 88888.00 2007-03-22 05:56:22.408 081 18194.55 75.28 52665.63 88888.00 2007-03-22 05:56:22.908 081 18194.56 75.26 52665.61 88888.00 2007-03-22 05:56:23.408 081 18194.58 75.30 52665.65 88888.00 2007-03-22 05:56:23.908 081 18194.53 75.29 52665.63 88888.00 2007-03-22 05:56:24.408 081 18194.57 75.32 52665.70 88888.00 2007-03-22 05:56:24.908 081 18194.65 75.32 52665.63 88888.00 2007-03-22 05:56:25.408 081 18194.63 75.28 52665.54 88888.00 2007-03-22 05:56:25.908 081 18194.55 75.20 52665.57 88888.00 2007-03-22 05:56:26.408 081 18194.57 75.19 52665.53 88888.00 2007-03-22 05:56:26.908 081 18194.47 75.22 52665.58 88888.00 2007-03-22 05:56:27.408 081 18194.49 75.18 52665.63 88888.00 2007-03-22 05:56:27.908 081 18194.57 75.21 52665.48 88888.00 2007-03-22 05:56:28.408 081 18194.59 75.29 52665.48 88888.00 2007-03-22 05:56:28.908 081 18194.59 75.30 52665.49 88888.00 2007-03-22 05:56:29.408 081 18194.62 75.22 52665.49 88888.00 2007-03-22 05:56:29.908 081 18194.53 75.12 52665.58 88888.00 2007-03-22 05:56:30.408 081 18194.60 75.13 52665.52 88888.00 2007-03-22 05:56:30.908 081 18194.58 75.15 52665.51 88888.00 2007-03-22 05:56:31.408 081 18194.49 75.13 52665.57 88888.00 2007-03-22 05:56:31.908 081 18194.48 75.16 52665.62 88888.00 2007-03-22 05:56:32.408 081 18194.52 75.16 52665.70 88888.00 2007-03-22 05:56:32.908 081 18194.55 75.25 52665.69 88888.00 2007-03-22 05:56:33.408 081 18194.48 75.33 52665.65 88888.00 2007-03-22 05:56:33.908 081 18194.54 75.22 52665.64 88888.00 2007-03-22 05:56:34.408 081 18194.62 75.17 52665.70 88888.00 2007-03-22 05:56:34.908 081 18194.59 75.20 52665.80 88888.00 2007-03-22 05:56:35.408 081 18194.58 75.17 52665.83 88888.00 2007-03-22 05:56:35.908 081 18194.59 75.20 52665.83 88888.00 2007-03-22 05:56:36.408 081 18194.56 75.15 52665.78 88888.00 2007-03-22 05:56:36.908 081 18194.48 75.09 52665.86 88888.00 2007-03-22 05:56:37.408 081 18194.55 75.12 52665.70 88888.00 2007-03-22 05:56:37.908 081 18194.63 75.12 52665.63 88888.00 2007-03-22 05:56:38.408 081 18194.53 75.06 52665.70 88888.00 2007-03-22 05:56:38.908 081 18194.51 75.10 52665.73 88888.00 2007-03-22 05:56:39.408 081 18194.57 75.19 52665.71 88888.00 2007-03-22 05:56:39.908 081 18194.51 75.20 52665.62 88888.00 2007-03-22 05:56:40.408 081 18194.45 75.13 52665.59 88888.00 2007-03-22 05:56:40.908 081 18194.42 75.09 52665.57 88888.00 2007-03-22 05:56:41.408 081 18194.51 75.09 52665.61 88888.00 2007-03-22 05:56:41.908 081 18194.44 74.98 52665.58 88888.00 2007-03-22 05:56:42.408 081 18194.33 75.09 52665.55 88888.00 2007-03-22 05:56:42.908 081 18194.44 75.11 52665.51 88888.00 2007-03-22 05:56:43.408 081 18194.44 75.07 52665.40 88888.00 2007-03-22 05:56:43.908 081 18194.41 75.12 52665.39 88888.00 2007-03-22 05:56:44.408 081 18194.32 75.15 52665.37 88888.00 2007-03-22 05:56:44.908 081 18194.32 75.03 52665.41 88888.00 2007-03-22 05:56:45.408 081 18194.42 74.90 52665.43 88888.00 2007-03-22 05:56:45.908 081 18194.40 74.97 52665.49 88888.00 2007-03-22 05:56:46.408 081 18194.38 75.03 52665.60 88888.00 2007-03-22 05:56:46.908 081 18194.30 74.90 52665.71 88888.00 2007-03-22 05:56:47.408 081 18194.31 74.83 52665.61 88888.00 2007-03-22 05:56:47.908 081 18194.27 74.86 52665.62 88888.00 2007-03-22 05:56:48.408 081 18194.13 74.98 52665.75 88888.00 2007-03-22 05:56:48.908 081 18194.14 74.98 52665.82 88888.00 2007-03-22 05:56:49.408 081 18194.22 74.97 52665.74 88888.00 2007-03-22 05:56:49.908 081 18194.27 74.92 52665.70 88888.00 2007-03-22 05:56:50.408 081 18194.22 75.03 52665.76 88888.00 2007-03-22 05:56:50.908 081 18194.28 75.05 52665.66 88888.00 2007-03-22 05:56:51.408 081 18194.28 75.07 52665.72 88888.00 2007-03-22 05:56:51.908 081 18194.23 75.09 52665.71 88888.00 2007-03-22 05:56:52.408 081 18194.24 75.10 52665.66 88888.00 2007-03-22 05:56:52.908 081 18194.22 75.07 52665.58 88888.00 2007-03-22 05:56:53.408 081 18194.22 75.09 52665.43 88888.00 2007-03-22 05:56:53.908 081 18194.23 75.12 52665.62 88888.00 2007-03-22 05:56:54.408 081 18194.36 75.13 52665.72 88888.00 2007-03-22 05:56:54.908 081 18194.30 75.13 52665.70 88888.00 2007-03-22 05:56:55.408 081 18194.34 75.12 52665.77 88888.00 2007-03-22 05:56:55.908 081 18194.30 75.15 52665.84 88888.00 2007-03-22 05:56:56.408 081 18194.30 75.10 52665.82 88888.00 2007-03-22 05:56:56.908 081 18194.36 75.06 52665.75 88888.00 2007-03-22 05:56:57.408 081 18194.24 75.04 52665.71 88888.00 2007-03-22 05:56:57.908 081 18194.21 75.07 52665.75 88888.00 2007-03-22 05:56:58.408 081 18194.21 75.11 52665.82 88888.00 2007-03-22 05:56:58.908 081 18194.20 75.08 52665.80 88888.00 2007-03-22 05:56:59.408 081 18194.16 75.12 52665.87 88888.00 2007-03-22 05:56:59.908 081 18194.20 75.10 52665.92 88888.00 2007-03-22 05:57:00.408 081 18194.22 75.11 52665.84 88888.00 2007-03-22 05:57:00.908 081 18194.27 75.14 52665.93 88888.00 2007-03-22 05:57:01.408 081 18194.25 75.15 52665.97 88888.00 2007-03-22 05:57:01.908 081 18194.19 75.15 52665.84 88888.00 2007-03-22 05:57:02.408 081 18194.28 75.23 52665.71 88888.00 2007-03-22 05:57:02.908 081 18194.27 75.23 52665.66 88888.00 2007-03-22 05:57:03.408 081 18194.23 75.14 52665.74 88888.00 2007-03-22 05:57:03.908 081 18194.20 75.11 52665.84 88888.00 2007-03-22 05:57:04.408 081 18194.33 75.12 52665.85 88888.00 2007-03-22 05:57:04.908 081 18194.41 75.20 52665.78 88888.00 2007-03-22 05:57:05.408 081 18194.30 75.09 52665.63 88888.00 2007-03-22 05:57:05.908 081 18194.31 75.13 52665.52 88888.00 2007-03-22 05:57:06.408 081 18194.40 75.15 52665.52 88888.00 2007-03-22 05:57:06.908 081 18194.42 75.18 52665.65 88888.00 2007-03-22 05:57:07.408 081 18194.42 75.15 52665.66 88888.00 2007-03-22 05:57:07.908 081 18194.43 75.15 52665.66 88888.00 2007-03-22 05:57:08.408 081 18194.41 75.17 52665.72 88888.00 2007-03-22 05:57:08.908 081 18194.98 75.19 52665.82 88888.00 2007-03-22 05:57:09.408 081 18195.50 75.26 52665.83 88888.00 2007-03-22 05:57:09.908 081 18195.66 75.18 52665.83 88888.00 2007-03-22 05:57:10.408 081 18195.35 75.15 52665.66 88888.00 2007-03-22 05:57:10.908 081 18194.65 75.14 52665.64 88888.00 2007-03-22 05:57:11.408 081 18194.36 75.18 52665.61 88888.00 2007-03-22 05:57:11.908 081 18194.37 75.24 52665.57 88888.00 2007-03-22 05:57:12.408 081 18194.33 75.24 52665.55 88888.00 2007-03-22 05:57:12.908 081 18194.42 75.20 52665.52 88888.00 2007-03-22 05:57:13.408 081 18194.44 75.19 52665.63 88888.00 2007-03-22 05:57:13.908 081 18194.33 75.18 52665.67 88888.00 2007-03-22 05:57:14.408 081 18194.30 75.20 52665.70 88888.00 2007-03-22 05:57:14.908 081 18194.17 75.17 52665.65 88888.00 2007-03-22 05:57:15.408 081 18194.19 75.17 52665.49 88888.00 2007-03-22 05:57:15.908 081 18194.25 75.21 52665.57 88888.00 2007-03-22 05:57:16.408 081 18194.25 75.23 52665.62 88888.00 2007-03-22 05:57:16.908 081 18194.26 75.23 52665.58 88888.00 2007-03-22 05:57:17.408 081 18194.24 75.22 52665.42 88888.00 2007-03-22 05:57:17.908 081 18194.22 75.16 52665.41 88888.00 2007-03-22 05:57:18.408 081 18194.27 75.15 52665.41 88888.00 2007-03-22 05:57:18.908 081 18194.31 75.11 52665.47 88888.00 2007-03-22 05:57:19.408 081 18194.27 75.22 52665.58 88888.00 2007-03-22 05:57:19.908 081 18194.24 75.22 52665.70 88888.00 2007-03-22 05:57:20.408 081 18194.30 75.17 52665.61 88888.00 2007-03-22 05:57:20.908 081 18194.27 75.12 52665.57 88888.00 2007-03-22 05:57:21.408 081 18194.25 75.18 52665.51 88888.00 2007-03-22 05:57:21.908 081 18194.44 75.17 52665.42 88888.00 2007-03-22 05:57:22.408 081 18194.48 75.09 52665.48 88888.00 2007-03-22 05:57:22.908 081 18194.43 75.15 52665.53 88888.00 2007-03-22 05:57:23.408 081 18194.49 75.20 52665.52 88888.00 2007-03-22 05:57:23.908 081 18194.51 75.22 52665.61 88888.00 2007-03-22 05:57:24.408 081 18194.53 75.22 52665.70 88888.00 2007-03-22 05:57:24.908 081 18194.47 75.30 52665.67 88888.00 2007-03-22 05:57:25.408 081 18194.33 75.28 52665.62 88888.00 2007-03-22 05:57:25.908 081 18194.41 75.25 52665.61 88888.00 2007-03-22 05:57:26.408 081 18194.45 75.26 52665.61 88888.00 2007-03-22 05:57:26.908 081 18194.43 75.22 52665.66 88888.00 2007-03-22 05:57:27.408 081 18194.37 75.20 52665.77 88888.00 2007-03-22 05:57:27.908 081 18194.34 75.25 52665.78 88888.00 2007-03-22 05:57:28.408 081 18194.45 75.31 52665.67 88888.00 2007-03-22 05:57:28.908 081 18194.45 75.18 52665.65 88888.00 2007-03-22 05:57:29.408 081 18194.52 75.23 52665.60 88888.00 2007-03-22 05:57:29.908 081 18194.47 75.30 52665.65 88888.00 2007-03-22 05:57:30.408 081 18194.49 75.33 52665.67 88888.00 2007-03-22 05:57:30.908 081 18194.49 75.25 52665.69 88888.00 2007-03-22 05:57:31.408 081 18194.41 75.31 52665.67 88888.00 2007-03-22 05:57:31.908 081 18194.55 75.30 52665.72 88888.00 2007-03-22 05:57:32.408 081 18194.56 75.26 52665.72 88888.00 2007-03-22 05:57:32.908 081 18194.62 75.24 52665.70 88888.00 2007-03-22 05:57:33.408 081 18194.55 75.18 52665.74 88888.00 2007-03-22 05:57:33.908 081 18194.38 75.15 52665.80 88888.00 2007-03-22 05:57:34.408 081 18194.33 75.18 52665.77 88888.00 2007-03-22 05:57:34.908 081 18194.34 75.28 52665.69 88888.00 2007-03-22 05:57:35.408 081 18194.34 75.32 52665.64 88888.00 2007-03-22 05:57:35.908 081 18194.32 75.34 52665.73 88888.00 2007-03-22 05:57:36.408 081 18194.38 75.34 52665.81 88888.00 2007-03-22 05:57:36.908 081 18194.41 75.36 52665.84 88888.00 2007-03-22 05:57:37.408 081 18194.30 75.38 52665.75 88888.00 2007-03-22 05:57:37.908 081 18194.22 75.43 52665.69 88888.00 2007-03-22 05:57:38.408 081 18194.16 75.41 52665.76 88888.00 2007-03-22 05:57:38.908 081 18194.28 75.37 52665.65 88888.00 2007-03-22 05:57:39.408 081 18194.42 75.24 52665.72 88888.00 2007-03-22 05:57:39.908 081 18194.40 75.14 52665.71 88888.00 2007-03-22 05:57:40.408 081 18194.42 75.19 52665.72 88888.00 2007-03-22 05:57:40.908 081 18194.41 75.25 52665.80 88888.00 2007-03-22 05:57:41.408 081 18194.32 75.32 52665.77 88888.00 2007-03-22 05:57:41.908 081 18194.37 75.30 52665.62 88888.00 2007-03-22 05:57:42.408 081 18194.38 75.21 52665.52 88888.00 2007-03-22 05:57:42.908 081 18194.37 75.19 52665.45 88888.00 2007-03-22 05:57:43.408 081 18194.52 75.17 52665.48 88888.00 2007-03-22 05:57:43.908 081 18194.52 75.09 52665.51 88888.00 2007-03-22 05:57:44.408 081 18194.45 75.13 52665.51 88888.00 2007-03-22 05:57:44.908 081 18194.41 75.13 52665.62 88888.00 2007-03-22 05:57:45.408 081 18194.48 75.16 52665.71 88888.00 2007-03-22 05:57:45.908 081 18194.46 75.15 52665.71 88888.00 2007-03-22 05:57:46.408 081 18194.53 75.15 52665.71 88888.00 2007-03-22 05:57:46.908 081 18194.46 75.18 52665.69 88888.00 2007-03-22 05:57:47.408 081 18194.42 75.09 52665.61 88888.00 2007-03-22 05:57:47.908 081 18194.37 75.08 52665.61 88888.00 2007-03-22 05:57:48.408 081 18194.44 75.11 52665.55 88888.00 2007-03-22 05:57:48.908 081 18194.58 75.04 52665.57 88888.00 2007-03-22 05:57:49.408 081 18194.41 74.99 52665.58 88888.00 2007-03-22 05:57:49.908 081 18194.44 75.02 52665.55 88888.00 2007-03-22 05:57:50.408 081 18194.58 75.09 52665.45 88888.00 2007-03-22 05:57:50.908 081 18194.51 75.06 52665.48 88888.00 2007-03-22 05:57:51.408 081 18194.46 75.05 52665.55 88888.00 2007-03-22 05:57:51.908 081 18194.37 75.04 52665.64 88888.00 2007-03-22 05:57:52.408 081 18194.42 74.99 52665.64 88888.00 2007-03-22 05:57:52.908 081 18194.47 74.92 52665.76 88888.00 2007-03-22 05:57:53.408 081 18194.47 74.97 52665.70 88888.00 2007-03-22 05:57:53.908 081 18194.44 75.03 52665.63 88888.00 2007-03-22 05:57:54.408 081 18194.47 75.01 52665.55 88888.00 2007-03-22 05:57:54.908 081 18194.51 74.99 52665.52 88888.00 2007-03-22 05:57:55.408 081 18194.60 75.01 52665.73 88888.00 2007-03-22 05:57:55.908 081 18194.52 74.99 52665.72 88888.00 2007-03-22 05:57:56.408 081 18194.49 74.94 52665.59 88888.00 2007-03-22 05:57:56.908 081 18194.47 75.01 52665.52 88888.00 2007-03-22 05:57:57.408 081 18194.46 75.13 52665.55 88888.00 2007-03-22 05:57:57.908 081 18194.47 75.15 52665.59 88888.00 2007-03-22 05:57:58.408 081 18194.42 75.08 52665.48 88888.00 2007-03-22 05:57:58.908 081 18194.42 75.03 52665.53 88888.00 2007-03-22 05:57:59.408 081 18194.49 75.03 52665.61 88888.00 2007-03-22 05:57:59.908 081 18194.45 75.01 52665.65 88888.00 2007-03-22 05:58:00.408 081 18194.45 75.03 52665.62 88888.00 2007-03-22 05:58:00.908 081 18194.47 75.11 52665.63 88888.00 2007-03-22 05:58:01.408 081 18194.44 75.07 52665.67 88888.00 2007-03-22 05:58:01.908 081 18194.49 75.02 52665.64 88888.00 2007-03-22 05:58:02.408 081 18194.54 75.07 52665.72 88888.00 2007-03-22 05:58:02.908 081 18194.58 75.00 52665.64 88888.00 2007-03-22 05:58:03.408 081 18194.55 74.91 52665.73 88888.00 2007-03-22 05:58:03.908 081 18194.43 74.91 52665.69 88888.00 2007-03-22 05:58:04.408 081 18194.32 75.06 52665.55 88888.00 2007-03-22 05:58:04.908 081 18194.42 75.08 52665.72 88888.00 2007-03-22 05:58:05.408 081 18194.38 75.06 52665.89 88888.00 2007-03-22 05:58:05.908 081 18194.42 75.03 52665.94 88888.00 2007-03-22 05:58:06.408 081 18194.47 75.04 52665.89 88888.00 2007-03-22 05:58:06.908 081 18194.54 75.01 52665.85 88888.00 2007-03-22 05:58:07.408 081 18194.52 74.92 52665.85 88888.00 2007-03-22 05:58:07.908 081 18194.49 74.91 52665.84 88888.00 2007-03-22 05:58:08.408 081 18194.44 74.85 52665.87 88888.00 2007-03-22 05:58:08.908 081 18194.45 74.76 52665.92 88888.00 2007-03-22 05:58:09.408 081 18194.53 74.97 52665.92 88888.00 2007-03-22 05:58:09.908 081 18194.44 75.04 52665.83 88888.00 2007-03-22 05:58:10.408 081 18194.40 75.02 52665.95 88888.00 2007-03-22 05:58:10.908 081 18194.46 74.94 52665.84 88888.00 2007-03-22 05:58:11.408 081 18194.49 74.98 52665.88 88888.00 2007-03-22 05:58:11.908 081 18194.47 74.98 52665.88 88888.00 2007-03-22 05:58:12.408 081 18194.41 74.98 52665.80 88888.00 2007-03-22 05:58:12.908 081 18194.33 74.89 52665.83 88888.00 2007-03-22 05:58:13.408 081 18194.36 74.97 52665.93 88888.00 2007-03-22 05:58:13.908 081 18194.36 75.00 52665.94 88888.00 2007-03-22 05:58:14.408 081 18194.25 74.96 52665.93 88888.00 2007-03-22 05:58:14.908 081 18194.31 75.00 52665.89 88888.00 2007-03-22 05:58:15.408 081 18194.35 75.06 52665.93 88888.00 2007-03-22 05:58:15.908 081 18194.36 75.10 52665.89 88888.00 2007-03-22 05:58:16.408 081 18194.37 75.02 52665.98 88888.00 2007-03-22 05:58:16.908 081 18194.45 75.07 52666.00 88888.00 2007-03-22 05:58:17.408 081 18194.35 75.11 52665.94 88888.00 2007-03-22 05:58:17.908 081 18194.41 75.06 52665.85 88888.00 2007-03-22 05:58:18.408 081 18194.42 75.02 52665.82 88888.00 2007-03-22 05:58:18.908 081 18194.28 75.05 52665.86 88888.00 2007-03-22 05:58:19.408 081 18194.22 75.06 52665.83 88888.00 2007-03-22 05:58:19.908 081 18194.43 75.12 52665.80 88888.00 2007-03-22 05:58:20.408 081 18194.34 75.19 52665.93 88888.00 2007-03-22 05:58:20.908 081 18194.23 75.14 52665.88 88888.00 2007-03-22 05:58:21.408 081 18194.27 75.13 52665.84 88888.00 2007-03-22 05:58:21.908 081 18194.32 75.10 52665.86 88888.00 2007-03-22 05:58:22.408 081 18194.26 75.07 52665.94 88888.00 2007-03-22 05:58:22.908 081 18194.41 75.09 52665.83 88888.00 2007-03-22 05:58:23.408 081 18194.45 75.10 52665.83 88888.00 2007-03-22 05:58:23.908 081 18194.45 75.15 52665.83 88888.00 2007-03-22 05:58:24.408 081 18194.30 75.11 52665.80 88888.00 2007-03-22 05:58:24.908 081 18194.30 75.14 52665.93 88888.00 2007-03-22 05:58:25.408 081 18194.25 75.21 52665.97 88888.00 2007-03-22 05:58:25.908 081 18194.26 75.24 52665.85 88888.00 2007-03-22 05:58:26.408 081 18194.28 75.28 52665.80 88888.00 2007-03-22 05:58:26.908 081 18194.26 75.29 52665.85 88888.00 2007-03-22 05:58:27.408 081 18194.31 75.30 52665.87 88888.00 2007-03-22 05:58:27.908 081 18194.24 75.28 52665.76 88888.00 2007-03-22 05:58:28.408 081 18194.23 75.24 52665.72 88888.00 2007-03-22 05:58:28.908 081 18194.30 75.25 52665.81 88888.00 2007-03-22 05:58:29.408 081 18194.25 75.28 52665.87 88888.00 2007-03-22 05:58:29.908 081 18194.36 75.29 52665.88 88888.00 2007-03-22 05:58:30.408 081 18194.37 75.37 52665.99 88888.00 2007-03-22 05:58:30.908 081 18194.40 75.39 52665.92 88888.00 2007-03-22 05:58:31.408 081 18194.35 75.37 52665.81 88888.00 2007-03-22 05:58:31.908 081 18194.23 75.26 52665.77 88888.00 2007-03-22 05:58:32.408 081 18194.27 75.16 52665.75 88888.00 2007-03-22 05:58:32.908 081 18194.25 75.19 52665.77 88888.00 2007-03-22 05:58:33.408 081 18194.17 75.21 52665.77 88888.00 2007-03-22 05:58:33.908 081 18194.23 75.21 52665.80 88888.00 2007-03-22 05:58:34.408 081 18194.19 75.21 52665.93 88888.00 2007-03-22 05:58:34.908 081 18194.20 75.29 52666.06 88888.00 2007-03-22 05:58:35.408 081 18194.24 75.34 52666.08 88888.00 2007-03-22 05:58:35.908 081 18194.12 75.30 52666.04 88888.00 2007-03-22 05:58:36.408 081 18194.09 75.29 52666.01 88888.00 2007-03-22 05:58:36.908 081 18194.09 75.32 52666.00 88888.00 2007-03-22 05:58:37.408 081 18194.06 75.30 52666.01 88888.00 2007-03-22 05:58:37.908 081 18194.03 75.34 52666.03 88888.00 2007-03-22 05:58:38.408 081 18194.08 75.25 52666.05 88888.00 2007-03-22 05:58:38.908 081 18194.04 75.25 52666.04 88888.00 2007-03-22 05:58:39.408 081 18194.11 75.26 52666.05 88888.00 2007-03-22 05:58:39.908 081 18194.15 75.31 52665.98 88888.00 2007-03-22 05:58:40.408 081 18194.19 75.36 52665.97 88888.00 2007-03-22 05:58:40.908 081 18194.19 75.39 52666.05 88888.00 2007-03-22 05:58:41.408 081 18194.21 75.43 52666.01 88888.00 2007-03-22 05:58:41.908 081 18194.21 75.49 52665.99 88888.00 2007-03-22 05:58:42.408 081 18194.15 75.52 52666.07 88888.00 2007-03-22 05:58:42.908 081 18194.04 75.58 52666.09 88888.00 2007-03-22 05:58:43.408 081 18193.97 75.61 52666.05 88888.00 2007-03-22 05:58:43.908 081 18194.10 75.52 52665.99 88888.00 2007-03-22 05:58:44.408 081 18194.15 75.53 52665.96 88888.00 2007-03-22 05:58:44.908 081 18194.11 75.50 52665.96 88888.00 2007-03-22 05:58:45.408 081 18194.17 75.50 52665.86 88888.00 2007-03-22 05:58:45.908 081 18194.25 75.54 52665.80 88888.00 2007-03-22 05:58:46.408 081 18194.17 75.58 52665.81 88888.00 2007-03-22 05:58:46.908 081 18194.24 75.58 52665.80 88888.00 2007-03-22 05:58:47.408 081 18194.23 75.58 52665.89 88888.00 2007-03-22 05:58:47.908 081 18194.19 75.61 52665.99 88888.00 2007-03-22 05:58:48.408 081 18194.22 75.70 52665.93 88888.00 2007-03-22 05:58:48.908 081 18194.11 75.65 52665.87 88888.00 2007-03-22 05:58:49.408 081 18194.15 75.61 52665.92 88888.00 2007-03-22 05:58:49.908 081 18194.26 75.62 52665.93 88888.00 2007-03-22 05:58:50.408 081 18194.24 75.67 52665.96 88888.00 2007-03-22 05:58:50.908 081 18194.12 75.69 52666.03 88888.00 2007-03-22 05:58:51.408 081 18194.15 75.68 52666.12 88888.00 2007-03-22 05:58:51.908 081 18194.13 75.68 52666.07 88888.00 2007-03-22 05:58:52.408 081 18194.05 75.68 52666.10 88888.00 2007-03-22 05:58:52.908 081 18194.09 75.69 52666.17 88888.00 2007-03-22 05:58:53.408 081 18194.15 75.64 52666.10 88888.00 2007-03-22 05:58:53.908 081 18194.01 75.68 52666.17 88888.00 2007-03-22 05:58:54.408 081 18193.94 75.72 52666.29 88888.00 2007-03-22 05:58:54.908 081 18193.83 75.70 52666.29 88888.00 2007-03-22 05:58:55.408 081 18193.86 75.67 52666.22 88888.00 2007-03-22 05:58:55.908 081 18193.90 75.71 52666.25 88888.00 2007-03-22 05:58:56.408 081 18193.88 75.78 52666.41 88888.00 2007-03-22 05:58:56.908 081 18193.83 75.86 52666.46 88888.00 2007-03-22 05:58:57.408 081 18193.84 75.81 52666.48 88888.00 2007-03-22 05:58:57.908 081 18193.92 75.73 52666.51 88888.00 2007-03-22 05:58:58.408 081 18194.00 75.72 52666.53 88888.00 2007-03-22 05:58:58.908 081 18193.97 75.72 52666.56 88888.00 2007-03-22 05:58:59.408 081 18193.87 75.77 52666.45 88888.00 2007-03-22 05:58:59.908 081 18193.92 75.77 52666.29 88888.00 2007-03-22 05:59:00.408 081 18194.00 75.74 52666.22 88888.00 2007-03-22 05:59:00.908 081 18194.01 75.81 52666.25 88888.00 2007-03-22 05:59:01.408 081 18193.98 75.87 52666.18 88888.00 2007-03-22 05:59:01.908 081 18193.94 75.78 52666.17 88888.00 2007-03-22 05:59:02.408 081 18193.89 75.77 52666.18 88888.00 2007-03-22 05:59:02.908 081 18193.92 75.81 52666.09 88888.00 2007-03-22 05:59:03.408 081 18193.93 75.85 52666.03 88888.00 2007-03-22 05:59:03.908 081 18193.83 75.89 52666.01 88888.00 2007-03-22 05:59:04.408 081 18193.89 75.81 52666.05 88888.00 2007-03-22 05:59:04.908 081 18193.89 75.74 52666.01 88888.00 2007-03-22 05:59:05.408 081 18193.87 75.79 52666.01 88888.00 2007-03-22 05:59:05.908 081 18194.08 75.76 52666.06 88888.00 2007-03-22 05:59:06.408 081 18194.15 75.80 52666.01 88888.00 2007-03-22 05:59:06.908 081 18194.11 75.90 52666.06 88888.00 2007-03-22 05:59:07.408 081 18194.03 75.88 52665.99 88888.00 2007-03-22 05:59:07.908 081 18194.03 75.87 52666.09 88888.00 2007-03-22 05:59:08.408 081 18194.04 75.91 52666.18 88888.00 2007-03-22 05:59:08.908 081 18194.00 75.94 52666.27 88888.00 2007-03-22 05:59:09.408 081 18194.06 75.94 52666.28 88888.00 2007-03-22 05:59:09.908 081 18194.03 75.96 52666.23 88888.00 2007-03-22 05:59:10.408 081 18194.03 75.95 52666.12 88888.00 2007-03-22 05:59:10.908 081 18193.95 75.95 52666.18 88888.00 2007-03-22 05:59:11.408 081 18193.95 75.95 52666.25 88888.00 2007-03-22 05:59:11.908 081 18193.95 75.86 52666.16 88888.00 2007-03-22 05:59:12.408 081 18193.99 75.89 52666.05 88888.00 2007-03-22 05:59:12.908 081 18193.88 75.87 52666.11 88888.00 2007-03-22 05:59:13.408 081 18193.91 75.84 52666.22 88888.00 2007-03-22 05:59:13.908 081 18194.03 75.85 52666.23 88888.00 2007-03-22 05:59:14.408 081 18194.04 75.85 52666.28 88888.00 2007-03-22 05:59:14.908 081 18194.00 75.85 52666.21 88888.00 2007-03-22 05:59:15.408 081 18193.90 75.90 52666.20 88888.00 2007-03-22 05:59:15.908 081 18193.88 75.94 52666.23 88888.00 2007-03-22 05:59:16.408 081 18193.87 75.95 52666.09 88888.00 2007-03-22 05:59:16.908 081 18193.89 75.91 52666.12 88888.00 2007-03-22 05:59:17.408 081 18193.95 76.00 52666.11 88888.00 2007-03-22 05:59:17.908 081 18193.99 76.03 52666.08 88888.00 2007-03-22 05:59:18.408 081 18193.97 76.03 52665.97 88888.00 2007-03-22 05:59:18.908 081 18193.98 76.07 52665.94 88888.00 2007-03-22 05:59:19.408 081 18193.92 75.99 52665.96 88888.00 2007-03-22 05:59:19.908 081 18193.90 75.99 52665.98 88888.00 2007-03-22 05:59:20.408 081 18193.99 75.96 52666.01 88888.00 2007-03-22 05:59:20.908 081 18193.98 75.88 52665.94 88888.00 2007-03-22 05:59:21.408 081 18194.02 75.87 52665.96 88888.00 2007-03-22 05:59:21.908 081 18193.98 75.91 52666.03 88888.00 2007-03-22 05:59:22.408 081 18193.94 75.89 52666.00 88888.00 2007-03-22 05:59:22.908 081 18193.97 75.97 52665.99 88888.00 2007-03-22 05:59:23.408 081 18194.04 76.11 52665.95 88888.00 2007-03-22 05:59:23.908 081 18194.04 76.14 52665.93 88888.00 2007-03-22 05:59:24.408 081 18194.20 76.06 52665.93 88888.00 2007-03-22 05:59:24.908 081 18194.17 75.98 52665.97 88888.00 2007-03-22 05:59:25.408 081 18194.12 75.91 52665.95 88888.00 2007-03-22 05:59:25.908 081 18194.19 75.96 52666.01 88888.00 2007-03-22 05:59:26.408 081 18194.27 75.95 52666.08 88888.00 2007-03-22 05:59:26.908 081 18194.22 75.95 52665.99 88888.00 2007-03-22 05:59:27.408 081 18194.14 75.92 52666.06 88888.00 2007-03-22 05:59:27.908 081 18194.14 75.91 52666.09 88888.00 2007-03-22 05:59:28.408 081 18194.13 75.98 52666.03 88888.00 2007-03-22 05:59:28.908 081 18194.05 75.97 52666.07 88888.00 2007-03-22 05:59:29.408 081 18194.13 75.94 52666.09 88888.00 2007-03-22 05:59:29.908 081 18194.24 75.87 52666.16 88888.00 2007-03-22 05:59:30.408 081 18194.23 75.85 52666.10 88888.00 2007-03-22 05:59:30.908 081 18194.16 75.90 52666.12 88888.00 2007-03-22 05:59:31.408 081 18194.20 75.82 52666.15 88888.00 2007-03-22 05:59:31.908 081 18194.17 75.87 52666.16 88888.00 2007-03-22 05:59:32.408 081 18194.11 75.95 52666.17 88888.00 2007-03-22 05:59:32.908 081 18194.11 75.89 52666.01 88888.00 2007-03-22 05:59:33.408 081 18194.08 75.83 52665.99 88888.00 2007-03-22 05:59:33.908 081 18194.10 75.87 52665.99 88888.00 2007-03-22 05:59:34.408 081 18194.19 75.87 52665.95 88888.00 2007-03-22 05:59:34.908 081 18194.15 75.85 52665.96 88888.00 2007-03-22 05:59:35.408 081 18194.10 75.87 52666.04 88888.00 2007-03-22 05:59:35.908 081 18194.03 75.84 52666.04 88888.00 2007-03-22 05:59:36.408 081 18194.03 75.88 52666.01 88888.00 2007-03-22 05:59:36.908 081 18194.13 75.86 52666.00 88888.00 2007-03-22 05:59:37.408 081 18194.10 75.83 52665.99 88888.00 2007-03-22 05:59:37.908 081 18194.10 75.89 52665.94 88888.00 2007-03-22 05:59:38.408 081 18194.04 75.85 52666.00 88888.00 2007-03-22 05:59:38.908 081 18194.03 75.84 52665.89 88888.00 2007-03-22 05:59:39.408 081 18193.99 75.91 52665.96 88888.00 2007-03-22 05:59:39.908 081 18194.00 76.02 52665.92 88888.00 2007-03-22 05:59:40.408 081 18194.08 75.98 52665.92 88888.00 2007-03-22 05:59:40.908 081 18194.03 75.99 52666.01 88888.00 2007-03-22 05:59:41.408 081 18194.10 76.02 52666.00 88888.00 2007-03-22 05:59:41.908 081 18194.14 75.98 52666.01 88888.00 2007-03-22 05:59:42.408 081 18194.14 75.89 52666.06 88888.00 2007-03-22 05:59:42.908 081 18194.16 75.85 52666.19 88888.00 2007-03-22 05:59:43.408 081 18194.19 75.89 52666.15 88888.00 2007-03-22 05:59:43.908 081 18194.23 75.92 52665.86 88888.00 2007-03-22 05:59:44.408 081 18194.23 75.89 52665.85 88888.00 2007-03-22 05:59:44.908 081 18194.10 75.88 52665.87 88888.00 2007-03-22 05:59:45.408 081 18194.25 75.87 52666.05 88888.00 2007-03-22 05:59:45.908 081 18194.30 75.84 52666.03 88888.00 2007-03-22 05:59:46.408 081 18194.26 75.87 52666.13 88888.00 2007-03-22 05:59:46.908 081 18194.35 75.79 52666.10 88888.00 2007-03-22 05:59:47.408 081 18194.41 75.83 52665.95 88888.00 2007-03-22 05:59:47.908 081 18194.33 75.89 52665.95 88888.00 2007-03-22 05:59:48.408 081 18194.09 75.90 52665.99 88888.00 2007-03-22 05:59:48.908 081 18194.10 75.87 52666.04 88888.00 2007-03-22 05:59:49.408 081 18194.08 75.84 52666.06 88888.00 2007-03-22 05:59:49.908 081 18194.16 75.80 52665.99 88888.00 2007-03-22 05:59:50.408 081 18194.14 75.78 52666.05 88888.00 2007-03-22 05:59:50.908 081 18194.21 75.76 52666.16 88888.00 2007-03-22 05:59:51.408 081 18194.16 75.76 52666.19 88888.00 2007-03-22 05:59:51.908 081 18194.17 75.80 52666.10 88888.00 2007-03-22 05:59:52.408 081 18194.20 75.85 52666.05 88888.00 2007-03-22 05:59:52.908 081 18194.10 75.85 52666.16 88888.00 2007-03-22 05:59:53.408 081 18193.97 75.81 52666.18 88888.00 2007-03-22 05:59:53.908 081 18194.06 75.77 52666.12 88888.00 2007-03-22 05:59:54.408 081 18194.03 75.81 52666.00 88888.00 2007-03-22 05:59:54.908 081 18194.08 75.80 52666.05 88888.00 2007-03-22 05:59:55.408 081 18194.03 75.74 52666.04 88888.00 2007-03-22 05:59:55.908 081 18194.05 75.72 52666.07 88888.00 2007-03-22 05:59:56.408 081 18194.05 75.80 52666.09 88888.00 2007-03-22 05:59:56.908 081 18194.00 75.87 52665.95 88888.00 2007-03-22 05:59:57.408 081 18194.02 75.83 52665.93 88888.00 2007-03-22 05:59:57.908 081 18194.03 75.85 52665.97 88888.00 2007-03-22 05:59:58.408 081 18193.99 75.81 52665.99 88888.00 2007-03-22 05:59:58.908 081 18194.02 75.80 52666.04 88888.00 2007-03-22 05:59:59.408 081 18193.99 75.75 52666.08 88888.00 2007-03-22 05:59:59.908 081 18194.06 75.71 52666.15 88888.00 2007-03-22 06:00:00.408 081 18194.16 75.68 52666.12 88888.00 2007-03-22 06:00:00.908 081 18194.13 75.74 52666.08 88888.00 2007-03-22 06:00:01.408 081 18194.19 75.75 52666.10 88888.00 2007-03-22 06:00:01.908 081 18194.23 75.75 52666.18 88888.00 2007-03-22 06:00:02.408 081 18194.21 75.72 52666.09 88888.00 2007-03-22 06:00:02.908 081 18194.21 75.68 52666.11 88888.00 2007-03-22 06:00:03.408 081 18194.06 75.74 52666.11 88888.00 2007-03-22 06:00:03.908 081 18194.10 75.80 52666.06 88888.00 2007-03-22 06:00:04.408 081 18194.08 75.73 52666.03 88888.00 2007-03-22 06:00:04.908 081 18194.16 75.71 52666.00 88888.00 2007-03-22 06:00:05.408 081 18194.27 75.68 52666.01 88888.00 2007-03-22 06:00:05.908 081 18194.24 75.73 52666.03 88888.00 2007-03-22 06:00:06.408 081 18194.13 75.75 52666.08 88888.00 2007-03-22 06:00:06.908 081 18194.16 75.76 52666.03 88888.00 2007-03-22 06:00:07.408 081 18194.22 75.79 52665.90 88888.00 2007-03-22 06:00:07.908 081 18194.26 75.81 52665.99 88888.00 2007-03-22 06:00:08.408 081 18194.42 75.82 52666.07 88888.00 2007-03-22 06:00:08.908 081 18194.33 75.85 52666.00 88888.00 2007-03-22 06:00:09.408 081 18194.17 75.75 52665.89 88888.00 2007-03-22 06:00:09.908 081 18194.22 75.66 52665.97 88888.00 2007-03-22 06:00:10.408 081 18194.33 75.68 52665.97 88888.00 2007-03-22 06:00:10.908 081 18194.33 75.74 52665.98 88888.00 2007-03-22 06:00:11.408 081 18194.32 75.70 52666.00 88888.00 2007-03-22 06:00:11.908 081 18194.27 75.66 52665.96 88888.00 2007-03-22 06:00:12.408 081 18194.36 75.71 52665.99 88888.00 2007-03-22 06:00:12.908 081 18194.37 75.71 52665.96 88888.00 2007-03-22 06:00:13.408 081 18194.24 75.72 52665.93 88888.00 2007-03-22 06:00:13.908 081 18194.19 75.75 52666.01 88888.00 2007-03-22 06:00:14.408 081 18194.20 75.70 52666.13 88888.00 2007-03-22 06:00:14.908 081 18194.24 75.73 52666.04 88888.00 2007-03-22 06:00:15.408 081 18194.31 75.76 52665.96 88888.00 2007-03-22 06:00:15.908 081 18194.27 75.71 52666.05 88888.00 2007-03-22 06:00:16.408 081 18194.15 75.64 52666.07 88888.00 2007-03-22 06:00:16.908 081 18194.22 75.57 52666.06 88888.00 2007-03-22 06:00:17.408 081 18194.31 75.65 52666.06 88888.00 2007-03-22 06:00:17.908 081 18194.37 75.82 52666.15 88888.00 2007-03-22 06:00:18.408 081 18194.45 75.76 52666.18 88888.00 2007-03-22 06:00:18.908 081 18194.25 75.75 52666.09 88888.00 2007-03-22 06:00:19.408 081 18194.17 75.80 52666.09 88888.00 2007-03-22 06:00:19.908 081 18194.19 75.76 52666.08 88888.00 2007-03-22 06:00:20.408 081 18194.19 75.71 52666.13 88888.00 2007-03-22 06:00:20.908 081 18194.19 75.75 52666.21 88888.00 2007-03-22 06:00:21.408 081 18194.17 75.74 52666.10 88888.00 2007-03-22 06:00:21.908 081 18194.13 75.77 52666.15 88888.00 2007-03-22 06:00:22.408 081 18194.31 75.70 52666.06 88888.00 2007-03-22 06:00:22.908 081 18194.28 75.71 52666.01 88888.00 2007-03-22 06:00:23.408 081 18194.25 75.77 52665.99 88888.00 2007-03-22 06:00:23.908 081 18194.26 75.82 52665.95 88888.00 2007-03-22 06:00:24.408 081 18194.21 75.79 52666.06 88888.00 2007-03-22 06:00:24.908 081 18194.14 75.79 52666.11 88888.00 2007-03-22 06:00:25.408 081 18194.30 75.82 52666.10 88888.00 2007-03-22 06:00:25.908 081 18194.32 75.80 52666.01 88888.00 2007-03-22 06:00:26.408 081 18194.34 75.73 52666.06 88888.00 2007-03-22 06:00:26.908 081 18194.23 75.81 52666.19 88888.00 2007-03-22 06:00:27.408 081 18194.16 75.75 52666.20 88888.00 2007-03-22 06:00:27.908 081 18194.24 75.77 52666.15 88888.00 2007-03-22 06:00:28.408 081 18194.22 75.83 52666.20 88888.00 2007-03-22 06:00:28.908 081 18194.19 75.82 52666.34 88888.00 2007-03-22 06:00:29.408 081 18194.27 75.75 52666.38 88888.00 2007-03-22 06:00:29.908 081 18194.43 75.74 52666.34 88888.00 2007-03-22 06:00:30.408 081 18194.26 75.72 52666.20 88888.00 2007-03-22 06:00:30.908 081 18194.21 75.75 52666.10 88888.00 2007-03-22 06:00:31.408 081 18194.12 75.86 52666.25 88888.00 2007-03-22 06:00:31.908 081 18194.03 75.86 52666.40 88888.00 2007-03-22 06:00:32.408 081 18194.00 75.72 52666.30 88888.00 2007-03-22 06:00:32.908 081 18194.08 75.57 52666.19 88888.00 2007-03-22 06:00:33.408 081 18194.04 75.68 52666.16 88888.00 2007-03-22 06:00:33.908 081 18194.11 75.77 52666.25 88888.00 2007-03-22 06:00:34.408 081 18194.19 75.83 52666.27 88888.00 2007-03-22 06:00:34.908 081 18194.13 75.86 52666.24 88888.00 2007-03-22 06:00:35.408 081 18194.15 75.82 52666.18 88888.00 2007-03-22 06:00:35.908 081 18194.21 75.72 52666.24 88888.00 2007-03-22 06:00:36.408 081 18194.30 75.78 52666.29 88888.00 2007-03-22 06:00:36.908 081 18194.30 75.81 52666.32 88888.00 2007-03-22 06:00:37.408 081 18194.25 75.81 52666.29 88888.00 2007-03-22 06:00:37.908 081 18194.31 75.80 52666.30 88888.00 2007-03-22 06:00:38.408 081 18194.42 75.86 52666.30 88888.00 2007-03-22 06:00:38.908 081 18194.43 75.90 52666.35 88888.00 2007-03-22 06:00:39.408 081 18194.26 75.89 52666.40 88888.00 2007-03-22 06:00:39.908 081 18194.09 75.94 52666.38 88888.00 2007-03-22 06:00:40.408 081 18194.03 75.94 52666.40 88888.00 2007-03-22 06:00:40.908 081 18194.06 75.92 52666.38 88888.00 2007-03-22 06:00:41.408 081 18194.10 75.84 52666.31 88888.00 2007-03-22 06:00:41.908 081 18194.20 75.81 52666.35 88888.00 2007-03-22 06:00:42.408 081 18194.16 75.82 52666.36 88888.00 2007-03-22 06:00:42.908 081 18194.08 75.78 52666.19 88888.00 2007-03-22 06:00:43.408 081 18194.13 75.82 52666.01 88888.00 2007-03-22 06:00:43.908 081 18194.12 75.89 52666.15 88888.00 2007-03-22 06:00:44.405 081 18194.09 75.89 52666.31 88888.00 2007-03-22 06:00:44.905 081 18194.03 75.88 52666.42 88888.00 2007-03-22 06:00:45.405 081 18193.97 75.81 52666.44 88888.00 2007-03-22 06:00:45.905 081 18194.04 75.79 52666.47 88888.00 2007-03-22 06:00:46.405 081 18193.98 75.88 52666.43 88888.00 2007-03-22 06:00:46.905 081 18194.04 75.84 52666.33 88888.00 2007-03-22 06:00:47.405 081 18194.08 75.76 52666.33 88888.00 2007-03-22 06:00:47.905 081 18194.03 75.79 52666.39 88888.00 2007-03-22 06:00:48.405 081 18194.09 75.81 52666.39 88888.00 2007-03-22 06:00:48.905 081 18194.06 75.78 52666.35 88888.00 2007-03-22 06:00:49.405 081 18194.00 75.81 52666.35 88888.00 2007-03-22 06:00:49.905 081 18193.98 75.86 52666.31 88888.00 2007-03-22 06:00:50.405 081 18193.93 75.88 52666.22 88888.00 2007-03-22 06:00:50.905 081 18193.81 75.87 52666.20 88888.00 2007-03-22 06:00:51.405 081 18193.71 75.83 52666.33 88888.00 2007-03-22 06:00:51.905 081 18193.77 75.82 52666.39 88888.00 2007-03-22 06:00:52.405 081 18193.77 75.82 52666.41 88888.00 2007-03-22 06:00:52.905 081 18193.79 75.83 52666.31 88888.00 2007-03-22 06:00:53.405 081 18193.87 75.96 52666.19 88888.00 2007-03-22 06:00:53.905 081 18193.99 75.92 52666.22 88888.00 2007-03-22 06:00:54.405 081 18193.98 75.87 52666.24 88888.00 2007-03-22 06:00:54.905 081 18194.01 75.90 52666.18 88888.00 2007-03-22 06:00:55.405 081 18193.95 75.92 52666.15 88888.00 2007-03-22 06:00:55.905 081 18193.93 75.92 52666.19 88888.00 2007-03-22 06:00:56.405 081 18194.03 75.98 52666.03 88888.00 2007-03-22 06:00:56.905 081 18193.99 76.00 52665.87 88888.00 2007-03-22 06:00:57.405 081 18193.98 75.98 52665.87 88888.00 2007-03-22 06:00:57.905 081 18193.89 75.96 52665.95 88888.00 2007-03-22 06:00:58.405 081 18193.93 75.89 52665.92 88888.00 2007-03-22 06:00:58.905 081 18194.01 75.89 52665.87 88888.00 2007-03-22 06:00:59.405 081 18193.94 75.99 52665.83 88888.00 2007-03-22 06:00:59.905 081 18193.97 76.04 52665.85 88888.00 2007-03-22 06:01:00.405 081 18193.97 76.02 52665.96 88888.00 2007-03-22 06:01:00.905 081 18193.92 76.03 52666.22 88888.00 2007-03-22 06:01:01.405 081 18193.94 76.06 52666.28 88888.00 2007-03-22 06:01:01.905 081 18193.98 76.10 52666.36 88888.00 2007-03-22 06:01:02.405 081 18193.95 76.09 52666.52 88888.00 2007-03-22 06:01:02.905 081 18193.93 76.06 52666.48 88888.00 2007-03-22 06:01:03.405 081 18193.88 76.07 52666.43 88888.00 2007-03-22 06:01:03.905 081 18193.89 76.06 52666.31 88888.00 2007-03-22 06:01:04.405 081 18193.93 76.06 52666.35 88888.00 2007-03-22 06:01:04.905 081 18193.97 76.09 52666.46 88888.00 2007-03-22 06:01:05.405 081 18193.97 76.12 52666.54 88888.00 2007-03-22 06:01:05.905 081 18193.92 76.06 52666.50 88888.00 2007-03-22 06:01:06.405 081 18193.88 76.00 52666.44 88888.00 2007-03-22 06:01:06.905 081 18194.06 76.01 52666.42 88888.00 2007-03-22 06:01:07.405 081 18193.94 76.05 52666.50 88888.00 2007-03-22 06:01:07.905 081 18193.87 76.13 52666.52 88888.00 2007-03-22 06:01:08.405 081 18193.95 76.14 52666.47 88888.00 2007-03-22 06:01:08.905 081 18193.89 76.12 52666.41 88888.00 2007-03-22 06:01:09.405 081 18193.77 76.14 52666.44 88888.00 2007-03-22 06:01:09.905 081 18193.83 76.17 52666.54 88888.00 2007-03-22 06:01:10.405 081 18193.88 76.19 52666.54 88888.00 2007-03-22 06:01:10.905 081 18193.87 76.21 52666.38 88888.00 2007-03-22 06:01:11.405 081 18193.82 76.28 52666.36 88888.00 2007-03-22 06:01:11.905 081 18193.75 76.24 52666.40 88888.00 2007-03-22 06:01:12.405 081 18193.73 76.28 52666.47 88888.00 2007-03-22 06:01:12.905 081 18193.72 76.28 52666.54 88888.00 2007-03-22 06:01:13.405 081 18193.78 76.26 52666.59 88888.00 2007-03-22 06:01:13.905 081 18193.75 76.12 52666.47 88888.00 2007-03-22 06:01:14.405 081 18193.73 76.07 52666.56 88888.00 2007-03-22 06:01:14.905 081 18193.65 76.20 52666.58 88888.00 2007-03-22 06:01:15.405 081 18193.55 76.23 52666.73 88888.00 2007-03-22 06:01:15.905 081 18193.67 76.21 52666.64 88888.00 2007-03-22 06:01:16.405 081 18193.72 76.15 52666.52 88888.00 2007-03-22 06:01:16.905 081 18193.75 76.10 52666.65 88888.00 2007-03-22 06:01:17.405 081 18193.75 76.15 52666.87 88888.00 2007-03-22 06:01:17.905 081 18193.71 76.17 52666.81 88888.00 2007-03-22 06:01:18.405 081 18193.72 76.18 52666.79 88888.00 2007-03-22 06:01:18.905 081 18193.69 76.19 52666.82 88888.00 2007-03-22 06:01:19.405 081 18193.65 76.20 52666.85 88888.00 2007-03-22 06:01:19.905 081 18193.65 76.30 52666.90 88888.00 2007-03-22 06:01:20.405 081 18193.69 76.22 52666.88 88888.00 2007-03-22 06:01:20.905 081 18193.62 76.21 52666.77 88888.00 2007-03-22 06:01:21.405 081 18193.61 76.25 52666.76 88888.00 2007-03-22 06:01:21.905 081 18193.58 76.29 52666.65 88888.00 2007-03-22 06:01:22.405 081 18193.56 76.22 52666.73 88888.00 2007-03-22 06:01:22.905 081 18193.67 76.17 52666.81 88888.00 2007-03-22 06:01:23.405 081 18193.64 76.20 52666.86 88888.00 2007-03-22 06:01:23.905 081 18193.61 76.28 52666.91 88888.00 2007-03-22 06:01:24.405 081 18193.59 76.30 52666.85 88888.00 2007-03-22 06:01:24.905 081 18193.60 76.24 52666.76 88888.00 2007-03-22 06:01:25.405 081 18193.56 76.21 52666.80 88888.00 2007-03-22 06:01:25.905 081 18193.62 76.20 52666.88 88888.00 2007-03-22 06:01:26.405 081 18193.56 76.22 52666.81 88888.00 2007-03-22 06:01:26.905 081 18193.50 76.31 52666.69 88888.00 2007-03-22 06:01:27.405 081 18193.44 76.29 52666.58 88888.00 2007-03-22 06:01:27.905 081 18193.51 76.30 52666.58 88888.00 2007-03-22 06:01:28.405 081 18193.67 76.25 52666.70 88888.00 2007-03-22 06:01:28.905 081 18193.67 76.25 52666.67 88888.00 2007-03-22 06:01:29.405 081 18193.79 76.22 52666.65 88888.00 2007-03-22 06:01:29.905 081 18193.78 76.28 52666.69 88888.00 2007-03-22 06:01:30.405 081 18193.91 76.32 52666.77 88888.00 2007-03-22 06:01:30.905 081 18193.94 76.31 52666.83 88888.00 2007-03-22 06:01:31.405 081 18193.97 76.26 52666.82 88888.00 2007-03-22 06:01:31.905 081 18193.81 76.25 52666.73 88888.00 2007-03-22 06:01:32.405 081 18193.83 76.23 52666.74 88888.00 2007-03-22 06:01:32.905 081 18193.94 76.30 52666.71 88888.00 2007-03-22 06:01:33.405 081 18193.92 76.34 52666.88 88888.00 2007-03-22 06:01:33.905 081 18193.86 76.42 52666.86 88888.00 2007-03-22 06:01:34.405 081 18193.83 76.34 52666.74 88888.00 2007-03-22 06:01:34.905 081 18193.94 76.29 52666.64 88888.00 2007-03-22 06:01:35.405 081 18193.97 76.22 52666.70 88888.00 2007-03-22 06:01:35.905 081 18193.92 76.25 52666.75 88888.00 2007-03-22 06:01:36.405 081 18193.94 76.39 52666.80 88888.00 2007-03-22 06:01:36.905 081 18194.12 76.46 52666.91 88888.00 2007-03-22 06:01:37.405 081 18194.16 76.46 52666.96 88888.00 2007-03-22 06:01:37.905 081 18194.00 76.39 52666.93 88888.00 2007-03-22 06:01:38.405 081 18193.93 76.40 52666.85 88888.00 2007-03-22 06:01:38.905 081 18193.94 76.41 52666.79 88888.00 2007-03-22 06:01:39.405 081 18193.97 76.47 52666.82 88888.00 2007-03-22 06:01:39.905 081 18194.00 76.50 52666.86 88888.00 2007-03-22 06:01:40.405 081 18193.97 76.46 52666.97 88888.00 2007-03-22 06:01:40.905 081 18193.83 76.45 52666.87 88888.00 2007-03-22 06:01:41.405 081 18193.86 76.47 52666.73 88888.00 2007-03-22 06:01:41.905 081 18193.89 76.46 52666.71 88888.00 2007-03-22 06:01:42.405 081 18193.91 76.54 52666.73 88888.00 2007-03-22 06:01:42.905 081 18193.83 76.51 52666.85 88888.00 2007-03-22 06:01:43.405 081 18193.81 76.57 52666.77 88888.00 2007-03-22 06:01:43.905 081 18193.84 76.53 52666.64 88888.00 2007-03-22 06:01:44.405 081 18193.83 76.44 52666.68 88888.00 2007-03-22 06:01:44.905 081 18193.75 76.51 52666.73 88888.00 2007-03-22 06:01:45.405 081 18193.75 76.62 52666.81 88888.00 2007-03-22 06:01:45.905 081 18193.84 76.63 52666.85 88888.00 2007-03-22 06:01:46.405 081 18193.77 76.55 52666.68 88888.00 2007-03-22 06:01:46.905 081 18193.78 76.57 52666.71 88888.00 2007-03-22 06:01:47.405 081 18193.76 76.49 52666.87 88888.00 2007-03-22 06:01:47.905 081 18193.82 76.48 52666.83 88888.00 2007-03-22 06:01:48.405 081 18193.86 76.45 52666.86 88888.00 2007-03-22 06:01:48.905 081 18193.78 76.43 52666.77 88888.00 2007-03-22 06:01:49.405 081 18193.76 76.33 52666.85 88888.00 2007-03-22 06:01:49.905 081 18193.78 76.40 52666.98 88888.00 2007-03-22 06:01:50.405 081 18193.78 76.50 52666.96 88888.00 2007-03-22 06:01:50.905 081 18193.84 76.55 52666.98 88888.00 2007-03-22 06:01:51.405 081 18193.97 76.55 52667.01 88888.00 2007-03-22 06:01:51.905 081 18194.02 76.64 52667.05 88888.00 2007-03-22 06:01:52.405 081 18194.05 76.62 52667.04 88888.00 2007-03-22 06:01:52.905 081 18193.95 76.54 52667.02 88888.00 2007-03-22 06:01:53.405 081 18194.01 76.57 52666.92 88888.00 2007-03-22 06:01:53.905 081 18194.05 76.49 52666.80 88888.00 2007-03-22 06:01:54.405 081 18194.06 76.47 52666.90 88888.00 2007-03-22 06:01:54.905 081 18193.99 76.53 52666.92 88888.00 2007-03-22 06:01:55.405 081 18194.05 76.55 52666.86 88888.00 2007-03-22 06:01:55.905 081 18194.11 76.58 52666.88 88888.00 2007-03-22 06:01:56.405 081 18194.04 76.64 52666.86 88888.00 2007-03-22 06:01:56.905 081 18194.05 76.52 52666.87 88888.00 2007-03-22 06:01:57.405 081 18194.04 76.47 52666.90 88888.00 2007-03-22 06:01:57.905 081 18194.02 76.52 52666.91 88888.00 2007-03-22 06:01:58.405 081 18194.05 76.57 52666.87 88888.00 2007-03-22 06:01:58.905 081 18194.11 76.61 52666.91 88888.00 2007-03-22 06:01:59.405 081 18194.12 76.63 52666.90 88888.00 2007-03-22 06:01:59.905 081 18194.05 76.61 52666.86 88888.00 2007-03-22 06:02:00.405 081 18194.01 76.63 52666.86 88888.00 2007-03-22 06:02:00.905 081 18194.00 76.67 52666.96 88888.00 2007-03-22 06:02:01.405 081 18194.06 76.65 52666.83 88888.00 2007-03-22 06:02:01.905 081 18194.14 76.63 52666.91 88888.00 2007-03-22 06:02:02.405 081 18194.06 76.69 52666.86 88888.00 2007-03-22 06:02:02.905 081 18194.12 76.71 52666.89 88888.00 2007-03-22 06:02:03.405 081 18194.03 76.67 52666.91 88888.00 2007-03-22 06:02:03.905 081 18194.02 76.63 52666.97 88888.00 2007-03-22 06:02:04.405 081 18194.13 76.64 52666.89 88888.00 2007-03-22 06:02:04.905 081 18194.00 76.63 52666.93 88888.00 2007-03-22 06:02:05.405 081 18194.08 76.58 52666.92 88888.00 2007-03-22 06:02:05.905 081 18194.21 76.64 52666.89 88888.00 2007-03-22 06:02:06.405 081 18194.21 76.63 52666.90 88888.00 2007-03-22 06:02:06.905 081 18194.22 76.54 52666.87 88888.00 2007-03-22 06:02:07.405 081 18194.16 76.53 52666.88 88888.00 2007-03-22 06:02:07.905 081 18194.17 76.56 52666.86 88888.00 2007-03-22 06:02:08.405 081 18194.38 76.58 52666.79 88888.00 2007-03-22 06:02:08.905 081 18194.35 76.63 52666.85 88888.00 2007-03-22 06:02:09.405 081 18194.14 76.61 52666.80 88888.00 2007-03-22 06:02:09.905 081 18194.09 76.64 52666.74 88888.00 2007-03-22 06:02:10.405 081 18194.12 76.66 52666.69 88888.00 2007-03-22 06:02:10.905 081 18194.11 76.64 52666.71 88888.00 2007-03-22 06:02:11.405 081 18194.16 76.64 52666.67 88888.00 2007-03-22 06:02:11.905 081 18194.15 76.61 52666.73 88888.00 2007-03-22 06:02:12.405 081 18194.20 76.63 52666.69 88888.00 2007-03-22 06:02:12.905 081 18194.23 76.67 52666.63 88888.00 2007-03-22 06:02:13.405 081 18194.14 76.68 52666.63 88888.00 2007-03-22 06:02:13.905 081 18194.27 76.64 52666.71 88888.00 2007-03-22 06:02:14.405 081 18194.15 76.56 52666.70 88888.00 2007-03-22 06:02:14.905 081 18194.01 76.55 52666.62 88888.00 2007-03-22 06:02:15.405 081 18194.10 76.66 52666.55 88888.00 2007-03-22 06:02:15.905 081 18194.04 76.72 52666.63 88888.00 2007-03-22 06:02:16.405 081 18194.16 76.74 52666.77 88888.00 2007-03-22 06:02:16.905 081 18194.12 76.72 52666.78 88888.00 2007-03-22 06:02:17.405 081 18194.20 76.71 52666.69 88888.00 2007-03-22 06:02:17.905 081 18194.30 76.72 52666.78 88888.00 2007-03-22 06:02:18.405 081 18194.27 76.71 52666.76 88888.00 2007-03-22 06:02:18.905 081 18194.16 76.67 52666.73 88888.00 2007-03-22 06:02:19.405 081 18194.00 76.68 52666.78 88888.00 2007-03-22 06:02:19.905 081 18194.16 76.58 52666.65 88888.00 2007-03-22 06:02:20.405 081 18194.23 76.64 52666.57 88888.00 2007-03-22 06:02:20.905 081 18194.19 76.62 52666.71 88888.00 2007-03-22 06:02:21.405 081 18194.19 76.64 52666.71 88888.00 2007-03-22 06:02:21.905 081 18194.27 76.68 52666.62 88888.00 2007-03-22 06:02:22.405 081 18194.35 76.67 52666.70 88888.00 2007-03-22 06:02:22.905 081 18194.48 76.63 52666.75 88888.00 2007-03-22 06:02:23.405 081 18194.34 76.67 52666.55 88888.00 2007-03-22 06:02:23.905 081 18194.32 76.76 52666.50 88888.00 2007-03-22 06:02:24.405 081 18194.31 76.78 52666.56 88888.00 2007-03-22 06:02:24.905 081 18194.28 76.77 52666.65 88888.00 2007-03-22 06:02:25.405 081 18194.37 76.71 52666.61 88888.00 2007-03-22 06:02:25.905 081 18194.22 76.63 52666.56 88888.00 2007-03-22 06:02:26.405 081 18194.25 76.59 52666.54 88888.00 2007-03-22 06:02:26.905 081 18194.27 76.64 52666.55 88888.00 2007-03-22 06:02:27.405 081 18194.44 76.66 52666.47 88888.00 2007-03-22 06:02:27.905 081 18194.46 76.59 52666.52 88888.00 2007-03-22 06:02:28.405 081 18194.32 76.64 52666.59 88888.00 2007-03-22 06:02:28.905 081 18194.41 76.72 52666.56 88888.00 2007-03-22 06:02:29.405 081 18194.40 76.73 52666.57 88888.00 2007-03-22 06:02:29.905 081 18194.36 76.67 52666.54 88888.00 2007-03-22 06:02:30.405 081 18194.40 76.63 52666.54 88888.00 2007-03-22 06:02:30.905 081 18194.43 76.71 52666.57 88888.00 2007-03-22 06:02:31.405 081 18194.33 76.73 52666.57 88888.00 2007-03-22 06:02:31.905 081 18194.36 76.68 52666.57 88888.00 2007-03-22 06:02:32.405 081 18194.44 76.72 52666.59 88888.00 2007-03-22 06:02:32.905 081 18194.44 76.76 52666.54 88888.00 2007-03-22 06:02:33.405 081 18194.48 76.75 52666.64 88888.00 2007-03-22 06:02:33.905 081 18194.48 76.66 52666.65 88888.00 2007-03-22 06:02:34.405 081 18194.45 76.73 52666.61 88888.00 2007-03-22 06:02:34.905 081 18194.49 76.75 52666.58 88888.00 2007-03-22 06:02:35.405 081 18194.58 76.72 52666.63 88888.00 2007-03-22 06:02:35.905 081 18194.43 76.64 52666.76 88888.00 2007-03-22 06:02:36.405 081 18194.42 76.67 52666.82 88888.00 2007-03-22 06:02:36.905 081 18194.51 76.67 52666.78 88888.00 2007-03-22 06:02:37.405 081 18194.64 76.62 52666.78 88888.00 2007-03-22 06:02:37.905 081 18194.71 76.59 52666.75 88888.00 2007-03-22 06:02:38.405 081 18194.76 76.65 52666.63 88888.00 2007-03-22 06:02:38.905 081 18194.67 76.62 52666.55 88888.00 2007-03-22 06:02:39.405 081 18194.59 76.57 52666.62 88888.00 2007-03-22 06:02:39.905 081 18194.59 76.63 52666.53 88888.00 2007-03-22 06:02:40.405 081 18194.51 76.65 52666.53 88888.00 2007-03-22 06:02:40.905 081 18194.48 76.70 52666.58 88888.00 2007-03-22 06:02:41.405 081 18194.49 76.76 52666.65 88888.00 2007-03-22 06:02:41.905 081 18194.38 76.76 52666.53 88888.00 2007-03-22 06:02:42.405 081 18194.52 76.80 52666.51 88888.00 2007-03-22 06:02:42.905 081 18194.58 76.70 52666.66 88888.00 2007-03-22 06:02:43.405 081 18194.52 76.59 52666.65 88888.00 2007-03-22 06:02:43.905 081 18194.54 76.66 52666.67 88888.00 2007-03-22 06:02:44.405 081 18194.59 76.75 52666.67 88888.00 2007-03-22 06:02:44.905 081 18194.55 76.78 52666.57 88888.00 2007-03-22 06:02:45.405 081 18194.65 76.75 52666.63 88888.00 2007-03-22 06:02:45.905 081 18194.52 76.81 52666.69 88888.00 2007-03-22 06:02:46.405 081 18194.43 76.75 52666.76 88888.00 2007-03-22 06:02:46.905 081 18194.54 76.70 52666.68 88888.00 2007-03-22 06:02:47.405 081 18194.52 76.75 52666.63 88888.00 2007-03-22 06:02:47.905 081 18194.63 76.79 52666.56 88888.00 2007-03-22 06:02:48.405 081 18194.52 76.79 52666.54 88888.00 2007-03-22 06:02:48.905 081 18194.46 76.78 52666.48 88888.00 2007-03-22 06:02:49.405 081 18194.56 76.68 52666.63 88888.00 2007-03-22 06:02:49.905 081 18194.56 76.70 52666.67 88888.00 2007-03-22 06:02:50.405 081 18194.49 76.71 52666.64 88888.00 2007-03-22 06:02:50.905 081 18194.63 76.68 52666.70 88888.00 2007-03-22 06:02:51.405 081 18194.64 76.75 52666.63 88888.00 2007-03-22 06:02:51.905 081 18194.70 76.87 52666.54 88888.00 2007-03-22 06:02:52.405 081 18194.68 76.84 52666.50 88888.00 2007-03-22 06:02:52.905 081 18194.65 76.78 52666.65 88888.00 2007-03-22 06:02:53.405 081 18194.66 76.72 52666.61 88888.00 2007-03-22 06:02:53.905 081 18194.63 76.75 52666.62 88888.00 2007-03-22 06:02:54.405 081 18194.58 76.80 52666.63 88888.00 2007-03-22 06:02:54.905 081 18194.62 76.82 52666.55 88888.00 2007-03-22 06:02:55.405 081 18194.57 76.84 52666.63 88888.00 2007-03-22 06:02:55.905 081 18194.60 76.84 52666.63 88888.00 2007-03-22 06:02:56.405 081 18194.67 76.88 52666.71 88888.00 2007-03-22 06:02:56.905 081 18194.55 76.95 52666.80 88888.00 2007-03-22 06:02:57.405 081 18194.64 76.99 52666.74 88888.00 2007-03-22 06:02:57.905 081 18194.64 76.90 52666.77 88888.00 2007-03-22 06:02:58.405 081 18194.62 76.86 52666.70 88888.00 2007-03-22 06:02:58.905 081 18194.54 76.78 52666.68 88888.00 2007-03-22 06:02:59.405 081 18194.54 76.88 52666.70 88888.00 2007-03-22 06:02:59.905 081 18194.49 76.82 52666.74 88888.00 2007-03-22 06:03:00.405 081 18194.45 76.80 52666.73 88888.00 2007-03-22 06:03:00.905 081 18194.43 76.90 52666.91 88888.00 2007-03-22 06:03:01.405 081 18194.36 76.94 52667.00 88888.00 2007-03-22 06:03:01.905 081 18194.36 76.97 52666.85 88888.00 2007-03-22 06:03:02.405 081 18194.45 77.05 52666.83 88888.00 2007-03-22 06:03:02.905 081 18194.38 76.92 52666.89 88888.00 2007-03-22 06:03:03.405 081 18194.42 76.92 52666.76 88888.00 2007-03-22 06:03:03.905 081 18194.49 76.94 52666.68 88888.00 2007-03-22 06:03:04.405 081 18194.53 76.84 52666.76 88888.00 2007-03-22 06:03:04.905 081 18194.49 76.90 52666.82 88888.00 2007-03-22 06:03:05.405 081 18194.43 76.90 52666.85 88888.00 2007-03-22 06:03:05.905 081 18194.42 76.94 52666.78 88888.00 2007-03-22 06:03:06.405 081 18194.41 76.97 52666.85 88888.00 2007-03-22 06:03:06.905 081 18194.56 77.01 52666.82 88888.00 2007-03-22 06:03:07.405 081 18194.57 76.97 52666.78 88888.00 2007-03-22 06:03:07.905 081 18194.52 76.94 52666.76 88888.00 2007-03-22 06:03:08.405 081 18194.42 76.89 52666.85 88888.00 2007-03-22 06:03:08.905 081 18194.49 76.94 52666.91 88888.00 2007-03-22 06:03:09.405 081 18194.47 76.99 52666.90 88888.00 2007-03-22 06:03:09.905 081 18194.41 77.01 52666.87 88888.00 2007-03-22 06:03:10.405 081 18194.37 77.02 52666.90 88888.00 2007-03-22 06:03:10.905 081 18194.37 76.98 52666.92 88888.00 2007-03-22 06:03:11.405 081 18194.38 77.02 52666.89 88888.00 2007-03-22 06:03:11.905 081 18194.36 77.06 52666.79 88888.00 2007-03-22 06:03:12.405 081 18194.44 77.09 52666.78 88888.00 2007-03-22 06:03:12.905 081 18194.49 77.07 52666.81 88888.00 2007-03-22 06:03:13.405 081 18194.46 77.02 52666.89 88888.00 2007-03-22 06:03:13.905 081 18194.35 77.03 52666.93 88888.00 2007-03-22 06:03:14.405 081 18194.26 77.07 52666.94 88888.00 2007-03-22 06:03:14.905 081 18194.32 76.92 52667.01 88888.00 2007-03-22 06:03:15.405 081 18194.26 76.92 52666.98 88888.00 2007-03-22 06:03:15.905 081 18194.31 76.96 52666.99 88888.00 2007-03-22 06:03:16.405 081 18194.31 76.92 52667.03 88888.00 2007-03-22 06:03:16.905 081 18194.22 76.98 52667.01 88888.00 2007-03-22 06:03:17.405 081 18194.21 77.01 52667.02 88888.00 2007-03-22 06:03:17.905 081 18194.16 76.99 52666.96 88888.00 2007-03-22 06:03:18.405 081 18194.28 77.04 52666.92 88888.00 2007-03-22 06:03:18.905 081 18194.38 77.06 52666.90 88888.00 2007-03-22 06:03:19.405 081 18194.42 77.11 52666.87 88888.00 2007-03-22 06:03:19.905 081 18194.33 77.12 52666.78 88888.00 2007-03-22 06:03:20.405 081 18194.22 77.05 52666.83 88888.00 2007-03-22 06:03:20.905 081 18194.15 77.07 52666.91 88888.00 2007-03-22 06:03:21.405 081 18194.17 77.04 52666.99 88888.00 2007-03-22 06:03:21.905 081 18194.20 77.06 52667.14 88888.00 2007-03-22 06:03:22.405 081 18194.08 77.13 52667.14 88888.00 2007-03-22 06:03:22.905 081 18193.97 77.10 52667.06 88888.00 2007-03-22 06:03:23.405 081 18194.02 77.14 52667.11 88888.00 2007-03-22 06:03:23.905 081 18193.99 77.11 52667.10 88888.00 2007-03-22 06:03:24.405 081 18194.02 77.08 52667.03 88888.00 2007-03-22 06:03:24.905 081 18194.13 76.99 52667.01 88888.00 2007-03-22 06:03:25.405 081 18194.08 77.02 52667.13 88888.00 2007-03-22 06:03:25.905 081 18194.13 77.08 52667.08 88888.00 2007-03-22 06:03:26.405 081 18194.12 77.00 52667.09 88888.00 2007-03-22 06:03:26.905 081 18193.93 77.05 52667.10 88888.00 2007-03-22 06:03:27.405 081 18193.97 77.06 52667.06 88888.00 2007-03-22 06:03:27.905 081 18194.04 77.10 52667.00 88888.00 2007-03-22 06:03:28.405 081 18194.09 77.09 52666.82 88888.00 2007-03-22 06:03:28.905 081 18194.05 77.11 52666.81 88888.00 2007-03-22 06:03:29.405 081 18194.03 77.12 52666.94 88888.00 2007-03-22 06:03:29.905 081 18194.15 77.15 52666.94 88888.00 2007-03-22 06:03:30.405 081 18194.19 77.18 52666.94 88888.00 2007-03-22 06:03:30.905 081 18194.11 77.21 52667.03 88888.00 2007-03-22 06:03:31.405 081 18194.11 77.25 52667.06 88888.00 2007-03-22 06:03:31.905 081 18194.15 77.25 52667.08 88888.00 2007-03-22 06:03:32.405 081 18194.02 77.25 52666.98 88888.00 2007-03-22 06:03:32.905 081 18194.06 77.33 52666.89 88888.00 2007-03-22 06:03:33.405 081 18194.02 77.29 52666.91 88888.00 2007-03-22 06:03:33.905 081 18194.05 77.20 52667.03 88888.00 2007-03-22 06:03:34.405 081 18194.09 77.16 52667.13 88888.00 2007-03-22 06:03:34.905 081 18194.09 77.15 52667.02 88888.00 2007-03-22 06:03:35.405 081 18194.06 77.25 52666.98 88888.00 2007-03-22 06:03:35.905 081 18194.09 77.25 52667.12 88888.00 2007-03-22 06:03:36.405 081 18194.19 77.26 52667.11 88888.00 2007-03-22 06:03:36.905 081 18194.26 77.23 52667.09 88888.00 2007-03-22 06:03:37.405 081 18194.23 77.24 52667.09 88888.00 2007-03-22 06:03:37.905 081 18194.30 77.29 52667.13 88888.00 2007-03-22 06:03:38.405 081 18194.23 77.31 52667.09 88888.00 2007-03-22 06:03:38.905 081 18194.33 77.37 52667.00 88888.00 2007-03-22 06:03:39.405 081 18194.37 77.28 52666.89 88888.00 2007-03-22 06:03:39.905 081 18194.20 77.26 52666.91 88888.00 2007-03-22 06:03:40.405 081 18194.23 77.29 52666.97 88888.00 2007-03-22 06:03:40.905 081 18194.27 77.34 52666.97 88888.00 2007-03-22 06:03:41.405 081 18194.23 77.36 52666.97 88888.00 2007-03-22 06:03:41.905 081 18194.25 77.37 52666.96 88888.00 2007-03-22 06:03:42.405 081 18194.28 77.36 52666.91 88888.00 2007-03-22 06:03:42.905 081 18194.17 77.33 52666.89 88888.00 2007-03-22 06:03:43.405 081 18194.17 77.29 52666.89 88888.00 2007-03-22 06:03:43.905 081 18194.27 77.28 52666.94 88888.00 2007-03-22 06:03:44.405 081 18194.20 77.34 52666.98 88888.00 2007-03-22 06:03:44.905 081 18194.26 77.31 52666.93 88888.00 2007-03-22 06:03:45.405 081 18194.35 77.23 52667.02 88888.00 2007-03-22 06:03:45.905 081 18194.37 77.31 52667.05 88888.00 2007-03-22 06:03:46.405 081 18194.34 77.31 52667.13 88888.00 2007-03-22 06:03:46.905 081 18194.38 77.28 52667.14 88888.00 2007-03-22 06:03:47.405 081 18194.45 77.29 52667.12 88888.00 2007-03-22 06:03:47.905 081 18194.42 77.32 52667.16 88888.00 2007-03-22 06:03:48.405 081 18194.40 77.29 52667.15 88888.00 2007-03-22 06:03:48.905 081 18194.36 77.29 52667.16 88888.00 2007-03-22 06:03:49.405 081 18194.35 77.29 52667.16 88888.00 2007-03-22 06:03:49.905 081 18194.42 77.33 52667.23 88888.00 2007-03-22 06:03:50.405 081 18194.41 77.35 52667.28 88888.00 2007-03-22 06:03:50.905 081 18194.48 77.31 52667.28 88888.00 2007-03-22 06:03:51.405 081 18194.47 77.26 52667.24 88888.00 2007-03-22 06:03:51.905 081 18194.37 77.30 52667.16 88888.00 2007-03-22 06:03:52.405 081 18194.34 77.32 52667.11 88888.00 2007-03-22 06:03:52.905 081 18194.41 77.26 52667.05 88888.00 2007-03-22 06:03:53.405 081 18194.41 77.29 52667.03 88888.00 2007-03-22 06:03:53.905 081 18194.42 77.26 52667.02 88888.00 2007-03-22 06:03:54.405 081 18194.42 77.18 52667.00 88888.00 2007-03-22 06:03:54.905 081 18194.44 77.25 52667.03 88888.00 2007-03-22 06:03:55.405 081 18194.40 77.42 52667.05 88888.00 2007-03-22 06:03:55.905 081 18194.41 77.43 52667.05 88888.00 2007-03-22 06:03:56.405 081 18194.34 77.35 52666.94 88888.00 2007-03-22 06:03:56.905 081 18194.35 77.38 52666.83 88888.00 2007-03-22 06:03:57.405 081 18194.44 77.38 52666.91 88888.00 2007-03-22 06:03:57.905 081 18194.46 77.41 52667.04 88888.00 2007-03-22 06:03:58.405 081 18194.43 77.37 52667.13 88888.00 2007-03-22 06:03:58.905 081 18194.40 77.35 52667.11 88888.00 2007-03-22 06:03:59.405 081 18194.33 77.38 52667.12 88888.00 2007-03-22 06:03:59.905 081 18194.36 77.29 52667.10 88888.00 2007-03-22 06:04:00.405 081 18194.43 77.25 52667.13 88888.00 2007-03-22 06:04:00.905 081 18194.26 77.34 52667.16 88888.00 2007-03-22 06:04:01.405 081 18194.31 77.38 52667.20 88888.00 2007-03-22 06:04:01.905 081 18194.27 77.41 52667.13 88888.00 2007-03-22 06:04:02.405 081 18194.23 77.42 52667.03 88888.00 2007-03-22 06:04:02.905 081 18194.32 77.47 52667.05 88888.00 2007-03-22 06:04:03.405 081 18194.28 77.48 52667.06 88888.00 2007-03-22 06:04:03.905 081 18194.33 77.56 52667.09 88888.00 2007-03-22 06:04:04.405 081 18194.32 77.58 52667.05 88888.00 2007-03-22 06:04:04.905 081 18194.32 77.53 52667.13 88888.00 2007-03-22 06:04:05.405 081 18194.34 77.52 52667.16 88888.00 2007-03-22 06:04:05.905 081 18194.32 77.58 52667.22 88888.00 2007-03-22 06:04:06.405 081 18194.38 77.53 52667.22 88888.00 2007-03-22 06:04:06.905 081 18194.23 77.46 52667.19 88888.00 2007-03-22 06:04:07.405 081 18194.28 77.31 52667.17 88888.00 2007-03-22 06:04:07.905 081 18194.34 77.32 52667.22 88888.00 2007-03-22 06:04:08.405 081 18194.33 77.40 52667.22 88888.00 2007-03-22 06:04:08.905 081 18194.34 77.40 52667.20 88888.00 2007-03-22 06:04:09.405 081 18194.38 77.33 52667.09 88888.00 2007-03-22 06:04:09.905 081 18194.37 77.26 52667.01 88888.00 2007-03-22 06:04:10.405 081 18194.23 77.33 52667.08 88888.00 2007-03-22 06:04:10.905 081 18194.46 77.37 52667.15 88888.00 2007-03-22 06:04:11.405 081 18194.49 77.39 52667.15 88888.00 2007-03-22 06:04:11.905 081 18194.33 77.45 52667.16 88888.00 2007-03-22 06:04:12.405 081 18194.16 77.49 52667.26 88888.00 2007-03-22 06:04:12.905 081 18194.14 77.54 52667.24 88888.00 2007-03-22 06:04:13.405 081 18194.26 77.51 52667.13 88888.00 2007-03-22 06:04:13.905 081 18194.34 77.39 52667.19 88888.00 2007-03-22 06:04:14.405 081 18194.42 77.38 52667.17 88888.00 2007-03-22 06:04:14.905 081 18194.43 77.36 52667.20 88888.00 2007-03-22 06:04:15.405 081 18194.45 77.36 52667.22 88888.00 2007-03-22 06:04:15.905 081 18194.37 77.43 52667.23 88888.00 2007-03-22 06:04:16.405 081 18194.49 77.42 52667.17 88888.00 2007-03-22 06:04:16.905 081 18194.55 77.39 52667.23 88888.00 2007-03-22 06:04:17.405 081 18194.44 77.36 52667.17 88888.00 2007-03-22 06:04:17.905 081 18194.49 77.41 52667.06 88888.00 2007-03-22 06:04:18.405 081 18194.47 77.44 52667.01 88888.00 2007-03-22 06:04:18.905 081 18194.41 77.40 52666.82 88888.00 2007-03-22 06:04:19.405 081 18194.47 77.36 52666.92 88888.00 2007-03-22 06:04:19.905 081 18194.48 77.36 52667.00 88888.00 2007-03-22 06:04:20.405 081 18194.44 77.42 52666.97 88888.00 2007-03-22 06:04:20.905 081 18194.47 77.43 52667.05 88888.00 2007-03-22 06:04:21.405 081 18194.52 77.43 52667.14 88888.00 2007-03-22 06:04:21.905 081 18194.48 77.32 52667.17 88888.00 2007-03-22 06:04:22.405 081 18194.54 77.35 52667.03 88888.00 2007-03-22 06:04:22.905 081 18194.52 77.32 52666.94 88888.00 2007-03-22 06:04:23.405 081 18194.45 77.41 52666.99 88888.00 2007-03-22 06:04:23.905 081 18194.45 77.41 52667.02 88888.00 2007-03-22 06:04:24.405 081 18194.48 77.30 52666.99 88888.00 2007-03-22 06:04:24.905 081 18194.51 77.28 52667.02 88888.00 2007-03-22 06:04:25.405 081 18194.47 77.28 52667.04 88888.00 2007-03-22 06:04:25.905 081 18194.51 77.33 52667.05 88888.00 2007-03-22 06:04:26.405 081 18194.54 77.43 52667.02 88888.00 2007-03-22 06:04:26.905 081 18194.46 77.39 52667.09 88888.00 2007-03-22 06:04:27.405 081 18194.55 77.41 52667.10 88888.00 2007-03-22 06:04:27.905 081 18194.63 77.30 52667.09 88888.00 2007-03-22 06:04:28.405 081 18194.53 77.31 52667.09 88888.00 2007-03-22 06:04:28.905 081 18194.51 77.23 52667.13 88888.00 2007-03-22 06:04:29.405 081 18194.58 77.32 52667.11 88888.00 2007-03-22 06:04:29.905 081 18194.53 77.34 52667.09 88888.00 2007-03-22 06:04:30.405 081 18194.63 77.29 52667.03 88888.00 2007-03-22 06:04:30.905 081 18194.63 77.22 52666.93 88888.00 2007-03-22 06:04:31.405 081 18194.62 77.12 52666.90 88888.00 2007-03-22 06:04:31.905 081 18194.63 77.11 52667.04 88888.00 2007-03-22 06:04:32.405 081 18194.64 77.18 52666.93 88888.00 2007-03-22 06:04:32.905 081 18194.65 77.22 52666.90 88888.00 2007-03-22 06:04:33.405 081 18194.67 77.16 52666.96 88888.00 2007-03-22 06:04:33.905 081 18194.76 77.13 52666.94 88888.00 2007-03-22 06:04:34.405 081 18194.67 77.18 52666.98 88888.00 2007-03-22 06:04:34.905 081 18194.67 77.15 52667.08 88888.00 2007-03-22 06:04:35.405 081 18194.65 77.17 52667.02 88888.00 2007-03-22 06:04:35.905 081 18194.65 77.14 52667.00 88888.00 2007-03-22 06:04:36.405 081 18194.62 77.07 52666.91 88888.00 2007-03-22 06:04:36.905 081 18194.63 76.97 52666.94 88888.00 2007-03-22 06:04:37.405 081 18194.68 77.04 52667.01 88888.00 2007-03-22 06:04:37.905 081 18194.79 77.13 52667.09 88888.00 2007-03-22 06:04:38.405 081 18194.66 77.13 52667.09 88888.00 2007-03-22 06:04:38.905 081 18194.65 77.11 52667.02 88888.00 2007-03-22 06:04:39.405 081 18194.53 77.07 52666.93 88888.00 2007-03-22 06:04:39.905 081 18194.52 77.06 52666.91 88888.00 2007-03-22 06:04:40.405 081 18194.58 77.09 52667.03 88888.00 2007-03-22 06:04:40.905 081 18194.62 77.04 52667.04 88888.00 2007-03-22 06:04:41.405 081 18194.67 77.12 52666.94 88888.00 2007-03-22 06:04:41.905 081 18194.67 77.14 52666.98 88888.00 2007-03-22 06:04:42.405 081 18194.62 77.17 52667.05 88888.00 2007-03-22 06:04:42.905 081 18194.54 77.14 52667.12 88888.00 2007-03-22 06:04:43.405 081 18194.48 77.12 52667.10 88888.00 2007-03-22 06:04:43.905 081 18194.51 77.14 52667.01 88888.00 2007-03-22 06:04:44.405 081 18194.63 77.07 52667.00 88888.00 2007-03-22 06:04:44.905 081 18194.67 77.12 52667.06 88888.00 2007-03-22 06:04:45.405 081 18194.74 77.05 52667.06 88888.00 2007-03-22 06:04:45.905 081 18194.75 77.08 52666.98 88888.00 2007-03-22 06:04:46.405 081 18194.68 77.12 52666.85 88888.00 2007-03-22 06:04:46.905 081 18194.67 77.14 52666.87 88888.00 2007-03-22 06:04:47.405 081 18194.69 77.18 52667.00 88888.00 2007-03-22 06:04:47.905 081 18194.68 77.17 52666.98 88888.00 2007-03-22 06:04:48.405 081 18194.64 77.16 52666.94 88888.00 2007-03-22 06:04:48.905 081 18194.76 77.15 52666.85 88888.00 2007-03-22 06:04:49.405 081 18194.86 77.15 52666.80 88888.00 2007-03-22 06:04:49.905 081 18194.86 77.18 52666.89 88888.00 2007-03-22 06:04:50.405 081 18194.85 77.11 52666.97 88888.00 2007-03-22 06:04:50.905 081 18194.80 77.11 52666.98 88888.00 2007-03-22 06:04:51.405 081 18194.67 77.15 52666.92 88888.00 2007-03-22 06:04:51.905 081 18194.65 77.14 52666.88 88888.00 2007-03-22 06:04:52.405 081 18194.67 77.08 52666.91 88888.00 2007-03-22 06:04:52.905 081 18194.67 77.02 52666.98 88888.00 2007-03-22 06:04:53.405 081 18194.68 76.99 52666.98 88888.00 2007-03-22 06:04:53.905 081 18194.69 77.01 52666.89 88888.00 2007-03-22 06:04:54.405 081 18194.69 76.96 52666.97 88888.00 2007-03-22 06:04:54.905 081 18194.66 76.87 52666.99 88888.00 2007-03-22 06:04:55.405 081 18194.73 76.85 52666.90 88888.00 2007-03-22 06:04:55.905 081 18194.77 76.94 52666.92 88888.00 2007-03-22 06:04:56.405 081 18194.73 76.85 52667.03 88888.00 2007-03-22 06:04:56.905 081 18194.70 76.82 52667.05 88888.00 2007-03-22 06:04:57.405 081 18194.75 76.74 52666.94 88888.00 2007-03-22 06:04:57.905 081 18194.81 76.72 52667.01 88888.00 2007-03-22 06:04:58.405 081 18194.80 76.69 52667.05 88888.00 2007-03-22 06:04:58.905 081 18194.78 76.65 52667.04 88888.00 2007-03-22 06:04:59.405 081 18194.86 76.69 52667.00 88888.00 2007-03-22 06:04:59.905 081 18194.86 76.76 52667.05 88888.00 2007-03-22 06:05:00.405 081 18194.82 76.75 52667.10 88888.00 2007-03-22 06:05:00.905 081 18194.91 76.72 52667.11 88888.00 2007-03-22 06:05:01.405 081 18194.93 76.62 52667.05 88888.00 2007-03-22 06:05:01.905 081 18194.89 76.70 52667.01 88888.00 2007-03-22 06:05:02.405 081 18194.85 76.73 52666.92 88888.00 2007-03-22 06:05:02.905 081 18194.92 76.64 52666.87 88888.00 2007-03-22 06:05:03.405 081 18194.92 76.63 52666.79 88888.00 2007-03-22 06:05:03.905 081 18194.81 76.70 52666.82 88888.00 2007-03-22 06:05:04.405 081 18194.87 76.64 52666.78 88888.00 2007-03-22 06:05:04.905 081 18194.85 76.65 52666.87 88888.00 2007-03-22 06:05:05.405 081 18194.81 76.66 52666.82 88888.00 2007-03-22 06:05:05.905 081 18194.76 76.72 52666.85 88888.00 2007-03-22 06:05:06.405 081 18194.77 76.71 52666.98 88888.00 2007-03-22 06:05:06.905 081 18194.82 76.61 52666.92 88888.00 2007-03-22 06:05:07.405 081 18194.85 76.65 52666.92 88888.00 2007-03-22 06:05:07.905 081 18194.91 76.64 52666.97 88888.00 2007-03-22 06:05:08.405 081 18194.79 76.59 52666.90 88888.00 2007-03-22 06:05:08.905 081 18194.82 76.57 52666.82 88888.00 2007-03-22 06:05:09.405 081 18194.85 76.55 52666.89 88888.00 2007-03-22 06:05:09.905 081 18194.81 76.53 52666.96 88888.00 2007-03-22 06:05:10.405 081 18194.82 76.56 52666.93 88888.00 2007-03-22 06:05:10.905 081 18194.91 76.63 52666.97 88888.00 2007-03-22 06:05:11.405 081 18194.84 76.62 52666.79 88888.00 2007-03-22 06:05:11.905 081 18194.87 76.55 52666.64 88888.00 2007-03-22 06:05:12.405 081 18194.84 76.55 52666.76 88888.00 2007-03-22 06:05:12.905 081 18194.65 76.57 52666.86 88888.00 2007-03-22 06:05:13.405 081 18194.65 76.62 52666.88 88888.00 2007-03-22 06:05:13.905 081 18194.67 76.68 52666.82 88888.00 2007-03-22 06:05:14.405 081 18194.80 76.75 52666.77 88888.00 2007-03-22 06:05:14.905 081 18194.76 76.65 52666.86 88888.00 2007-03-22 06:05:15.405 081 18194.76 76.57 52666.89 88888.00 2007-03-22 06:05:15.905 081 18194.85 76.56 52666.89 88888.00 2007-03-22 06:05:16.405 081 18194.95 76.57 52666.89 88888.00 2007-03-22 06:05:16.905 081 18194.86 76.56 52666.86 88888.00 2007-03-22 06:05:17.405 081 18194.89 76.59 52666.79 88888.00 2007-03-22 06:05:17.905 081 18194.95 76.65 52666.81 88888.00 2007-03-22 06:05:18.405 081 18194.95 76.67 52666.83 88888.00 2007-03-22 06:05:18.905 081 18194.95 76.67 52666.94 88888.00 2007-03-22 06:05:19.405 081 18194.96 76.67 52667.08 88888.00 2007-03-22 06:05:19.905 081 18194.86 76.69 52667.11 88888.00 2007-03-22 06:05:20.405 081 18194.76 76.61 52667.11 88888.00 2007-03-22 06:05:20.905 081 18194.73 76.52 52667.14 88888.00 2007-03-22 06:05:21.405 081 18194.74 76.49 52667.06 88888.00 2007-03-22 06:05:21.905 081 18194.77 76.62 52666.94 88888.00 2007-03-22 06:05:22.405 081 18194.78 76.65 52666.98 88888.00 2007-03-22 06:05:22.905 081 18194.77 76.68 52667.00 88888.00 2007-03-22 06:05:23.405 081 18194.81 76.65 52666.96 88888.00 2007-03-22 06:05:23.905 081 18194.80 76.71 52667.05 88888.00 2007-03-22 06:05:24.405 081 18194.71 76.75 52667.08 88888.00 2007-03-22 06:05:24.905 081 18194.71 76.68 52667.01 88888.00 2007-03-22 06:05:25.405 081 18194.66 76.68 52667.13 88888.00 2007-03-22 06:05:25.905 081 18194.68 76.69 52667.22 88888.00 2007-03-22 06:05:26.405 081 18194.79 76.68 52667.06 88888.00 2007-03-22 06:05:26.905 081 18194.80 76.61 52667.06 88888.00 2007-03-22 06:05:27.405 081 18194.78 76.64 52667.12 88888.00 2007-03-22 06:05:27.905 081 18194.85 76.72 52667.04 88888.00 2007-03-22 06:05:28.405 081 18194.90 76.76 52667.05 88888.00 2007-03-22 06:05:28.905 081 18194.98 76.79 52667.06 88888.00 2007-03-22 06:05:29.405 081 18194.97 76.80 52667.12 88888.00 2007-03-22 06:05:29.905 081 18194.95 76.76 52667.17 88888.00 2007-03-22 06:05:30.405 081 18194.90 76.77 52667.15 88888.00 2007-03-22 06:05:30.905 081 18194.87 76.78 52667.09 88888.00 2007-03-22 06:05:31.405 081 18194.89 76.74 52667.02 88888.00 2007-03-22 06:05:31.905 081 18194.91 76.73 52667.13 88888.00 2007-03-22 06:05:32.405 081 18194.88 76.71 52667.09 88888.00 2007-03-22 06:05:32.905 081 18194.89 76.87 52667.03 88888.00 2007-03-22 06:05:33.405 081 18194.80 76.91 52667.11 88888.00 2007-03-22 06:05:33.905 081 18194.76 76.83 52667.25 88888.00 2007-03-22 06:05:34.405 081 18194.73 76.76 52667.22 88888.00 2007-03-22 06:05:34.905 081 18194.73 76.77 52667.15 88888.00 2007-03-22 06:05:35.405 081 18194.76 76.72 52667.16 88888.00 2007-03-22 06:05:35.905 081 18194.79 76.70 52667.11 88888.00 2007-03-22 06:05:36.405 081 18194.81 76.67 52667.05 88888.00 2007-03-22 06:05:36.905 081 18194.76 76.61 52666.94 88888.00 2007-03-22 06:05:37.405 081 18194.76 76.64 52666.90 88888.00 2007-03-22 06:05:37.905 081 18194.78 76.81 52666.99 88888.00 2007-03-22 06:05:38.405 081 18194.78 76.84 52666.96 88888.00 2007-03-22 06:05:38.905 081 18194.87 76.77 52666.89 88888.00 2007-03-22 06:05:39.405 081 18194.87 76.79 52666.86 88888.00 2007-03-22 06:05:39.905 081 18194.82 76.80 52666.98 88888.00 2007-03-22 06:05:40.405 081 18194.80 76.83 52667.03 88888.00 2007-03-22 06:05:40.905 081 18194.81 76.83 52666.94 88888.00 2007-03-22 06:05:41.405 081 18194.96 76.82 52667.06 88888.00 2007-03-22 06:05:41.905 081 18195.09 76.84 52667.02 88888.00 2007-03-22 06:05:42.405 081 18194.98 76.88 52667.01 88888.00 2007-03-22 06:05:42.905 081 18194.85 76.90 52666.98 88888.00 2007-03-22 06:05:43.405 081 18194.81 76.95 52666.80 88888.00 2007-03-22 06:05:43.905 081 18194.87 76.86 52666.89 88888.00 2007-03-22 06:05:44.405 081 18194.81 76.79 52667.03 88888.00 2007-03-22 06:05:44.905 081 18194.84 76.75 52667.02 88888.00 2007-03-22 06:05:45.405 081 18194.82 76.84 52666.96 88888.00 2007-03-22 06:05:45.905 081 18194.80 76.87 52666.88 88888.00 2007-03-22 06:05:46.405 081 18194.75 76.96 52666.78 88888.00 2007-03-22 06:05:46.905 081 18194.86 77.00 52666.80 88888.00 2007-03-22 06:05:47.405 081 18194.89 77.05 52666.99 88888.00 2007-03-22 06:05:47.905 081 18194.84 77.06 52667.02 88888.00 2007-03-22 06:05:48.405 081 18194.78 77.01 52667.05 88888.00 2007-03-22 06:05:48.905 081 18194.75 76.96 52667.00 88888.00 2007-03-22 06:05:49.405 081 18194.74 77.03 52666.98 88888.00 2007-03-22 06:05:49.905 081 18194.71 77.03 52666.96 88888.00 2007-03-22 06:05:50.405 081 18194.65 76.98 52666.88 88888.00 2007-03-22 06:05:50.905 081 18194.59 76.97 52666.98 88888.00 2007-03-22 06:05:51.405 081 18194.64 76.89 52666.98 88888.00 2007-03-22 06:05:51.905 081 18194.66 76.85 52666.88 88888.00 2007-03-22 06:05:52.405 081 18194.70 76.85 52666.81 88888.00 2007-03-22 06:05:52.905 081 18194.65 76.99 52666.80 88888.00 2007-03-22 06:05:53.405 081 18194.59 77.05 52666.85 88888.00 2007-03-22 06:05:53.905 081 18194.64 77.03 52666.90 88888.00 2007-03-22 06:05:54.405 081 18194.59 76.98 52666.89 88888.00 2007-03-22 06:05:54.905 081 18194.56 77.03 52666.91 88888.00 2007-03-22 06:05:55.405 081 18194.59 77.07 52666.92 88888.00 2007-03-22 06:05:55.905 081 18194.70 77.09 52666.94 88888.00 2007-03-22 06:05:56.405 081 18194.71 77.10 52666.92 88888.00 2007-03-22 06:05:56.905 081 18194.70 77.17 52666.90 88888.00 2007-03-22 06:05:57.405 081 18194.67 77.15 52666.98 88888.00 2007-03-22 06:05:57.905 081 18194.59 77.19 52667.08 88888.00 2007-03-22 06:05:58.405 081 18194.66 77.14 52667.05 88888.00 2007-03-22 06:05:58.905 081 18194.69 77.07 52667.03 88888.00 2007-03-22 06:05:59.405 081 18194.71 77.04 52667.11 88888.00 2007-03-22 06:05:59.905 081 18194.81 77.05 52667.17 88888.00 2007-03-22 06:06:00.405 081 18194.76 77.09 52667.12 88888.00 2007-03-22 06:06:00.905 081 18194.76 77.07 52667.12 88888.00 2007-03-22 06:06:01.405 081 18194.73 77.05 52667.20 88888.00 2007-03-22 06:06:01.905 081 18194.85 77.03 52667.11 88888.00 2007-03-22 06:06:02.405 081 18194.81 77.01 52667.10 88888.00 2007-03-22 06:06:02.905 081 18194.77 76.97 52667.23 88888.00 2007-03-22 06:06:03.405 081 18194.74 76.99 52667.27 88888.00 2007-03-22 06:06:03.905 081 18194.77 77.03 52667.26 88888.00 2007-03-22 06:06:04.405 081 18194.89 76.97 52667.23 88888.00 2007-03-22 06:06:04.905 081 18194.88 76.90 52667.23 88888.00 2007-03-22 06:06:05.405 081 18194.89 76.85 52667.13 88888.00 2007-03-22 06:06:05.905 081 18194.79 76.95 52667.16 88888.00 2007-03-22 06:06:06.405 081 18194.82 77.05 52667.15 88888.00 2007-03-22 06:06:06.905 081 18194.81 77.09 52667.03 88888.00 2007-03-22 06:06:07.405 081 18194.77 77.04 52667.06 88888.00 2007-03-22 06:06:07.905 081 18194.66 77.03 52667.04 88888.00 2007-03-22 06:06:08.405 081 18194.70 76.98 52667.12 88888.00 2007-03-22 06:06:08.905 081 18194.66 77.00 52667.16 88888.00 2007-03-22 06:06:09.405 081 18194.71 77.05 52667.09 88888.00 2007-03-22 06:06:09.905 081 18194.89 77.11 52667.05 88888.00 2007-03-22 06:06:10.405 081 18194.85 77.11 52667.03 88888.00 2007-03-22 06:06:10.905 081 18194.73 77.13 52667.08 88888.00 2007-03-22 06:06:11.405 081 18194.81 77.08 52667.09 88888.00 2007-03-22 06:06:11.905 081 18194.87 77.13 52667.10 88888.00 2007-03-22 06:06:12.405 081 18194.95 77.26 52667.17 88888.00 2007-03-22 06:06:12.905 081 18194.88 77.18 52667.17 88888.00 2007-03-22 06:06:13.405 081 18194.86 77.13 52667.14 88888.00 2007-03-22 06:06:13.905 081 18194.95 77.18 52667.14 88888.00 2007-03-22 06:06:14.405 081 18195.00 77.15 52667.19 88888.00 2007-03-22 06:06:14.905 081 18194.95 77.13 52667.20 88888.00 2007-03-22 06:06:15.405 081 18194.87 77.15 52667.20 88888.00 2007-03-22 06:06:15.905 081 18194.78 77.19 52667.17 88888.00 2007-03-22 06:06:16.405 081 18194.84 77.19 52667.21 88888.00 2007-03-22 06:06:16.905 081 18194.85 77.21 52667.29 88888.00 2007-03-22 06:06:17.405 081 18194.93 77.26 52667.24 88888.00 2007-03-22 06:06:17.905 081 18194.92 77.25 52667.24 88888.00 2007-03-22 06:06:18.405 081 18194.91 77.24 52667.26 88888.00 2007-03-22 06:06:18.905 081 18194.92 77.21 52667.24 88888.00 2007-03-22 06:06:19.405 081 18194.85 77.16 52667.26 88888.00 2007-03-22 06:06:19.905 081 18194.87 77.10 52667.31 88888.00 2007-03-22 06:06:20.405 081 18194.82 77.16 52667.39 88888.00 2007-03-22 06:06:20.905 081 18194.84 77.21 52667.34 88888.00 2007-03-22 06:06:21.405 081 18194.99 77.19 52667.23 88888.00 2007-03-22 06:06:21.905 081 18195.01 77.14 52667.17 88888.00 2007-03-22 06:06:22.405 081 18194.98 77.17 52667.15 88888.00 2007-03-22 06:06:22.905 081 18194.90 77.19 52667.12 88888.00 2007-03-22 06:06:23.405 081 18194.81 77.25 52667.10 88888.00 2007-03-22 06:06:23.905 081 18194.78 77.28 52667.15 88888.00 2007-03-22 06:06:24.405 081 18194.91 77.33 52667.20 88888.00 2007-03-22 06:06:24.905 081 18194.89 77.25 52667.17 88888.00 2007-03-22 06:06:25.405 081 18195.02 77.14 52667.17 88888.00 2007-03-22 06:06:25.905 081 18194.97 77.19 52667.15 88888.00 2007-03-22 06:06:26.405 081 18195.00 77.19 52667.17 88888.00 2007-03-22 06:06:26.905 081 18194.97 77.19 52667.21 88888.00 2007-03-22 06:06:27.405 081 18194.92 77.29 52667.27 88888.00 2007-03-22 06:06:27.905 081 18194.93 77.35 52667.25 88888.00 2007-03-22 06:06:28.405 081 18194.92 77.35 52667.24 88888.00 2007-03-22 06:06:28.905 081 18194.85 77.32 52667.27 88888.00 2007-03-22 06:06:29.405 081 18194.79 77.35 52667.32 88888.00 2007-03-22 06:06:29.905 081 18194.88 77.35 52667.34 88888.00 2007-03-22 06:06:30.405 081 18194.93 77.31 52667.34 88888.00 2007-03-22 06:06:30.905 081 18194.84 77.33 52667.37 88888.00 2007-03-22 06:06:31.405 081 18194.82 77.40 52667.35 88888.00 2007-03-22 06:06:31.905 081 18194.86 77.38 52667.25 88888.00 2007-03-22 06:06:32.405 081 18194.99 77.37 52667.20 88888.00 2007-03-22 06:06:32.905 081 18194.91 77.33 52667.21 88888.00 2007-03-22 06:06:33.405 081 18194.88 77.28 52667.27 88888.00 2007-03-22 06:06:33.905 081 18194.98 77.31 52667.29 88888.00 2007-03-22 06:06:34.405 081 18195.01 77.33 52667.32 88888.00 2007-03-22 06:06:34.905 081 18195.00 77.24 52667.37 88888.00 2007-03-22 06:06:35.405 081 18194.87 77.26 52667.35 88888.00 2007-03-22 06:06:35.905 081 18194.93 77.28 52667.26 88888.00 2007-03-22 06:06:36.405 081 18194.86 77.29 52667.34 88888.00 2007-03-22 06:06:36.905 081 18194.95 77.25 52667.33 88888.00 2007-03-22 06:06:37.405 081 18194.91 77.22 52667.21 88888.00 2007-03-22 06:06:37.905 081 18194.89 77.24 52667.20 88888.00 2007-03-22 06:06:38.405 081 18194.93 77.25 52667.19 88888.00 2007-03-22 06:06:38.905 081 18194.86 77.35 52667.15 88888.00 2007-03-22 06:06:39.405 081 18194.88 77.35 52667.20 88888.00 2007-03-22 06:06:39.905 081 18194.91 77.33 52667.28 88888.00 2007-03-22 06:06:40.405 081 18194.95 77.26 52667.32 88888.00 2007-03-22 06:06:40.905 081 18195.00 77.24 52667.37 88888.00 2007-03-22 06:06:41.405 081 18194.98 77.20 52667.34 88888.00 2007-03-22 06:06:41.905 081 18194.92 77.13 52667.37 88888.00 2007-03-22 06:06:42.405 081 18194.88 77.24 52667.27 88888.00 2007-03-22 06:06:42.905 081 18194.93 77.33 52667.25 88888.00 2007-03-22 06:06:43.405 081 18194.90 77.33 52667.33 88888.00 2007-03-22 06:06:43.905 081 18194.98 77.33 52667.39 88888.00 2007-03-22 06:06:44.405 081 18194.96 77.40 52667.29 88888.00 2007-03-22 06:06:44.905 081 18195.08 77.46 52667.34 88888.00 2007-03-22 06:06:45.405 081 18195.24 77.40 52667.41 88888.00 2007-03-22 06:06:45.905 081 18195.20 77.34 52667.41 88888.00 2007-03-22 06:06:46.405 081 18195.10 77.37 52667.43 88888.00 2007-03-22 06:06:46.905 081 18195.06 77.39 52667.33 88888.00 2007-03-22 06:06:47.405 081 18195.08 77.34 52667.35 88888.00 2007-03-22 06:06:47.905 081 18195.14 77.33 52667.34 88888.00 2007-03-22 06:06:48.405 081 18195.20 77.35 52667.31 88888.00 2007-03-22 06:06:48.905 081 18195.20 77.40 52667.28 88888.00 2007-03-22 06:06:49.405 081 18195.18 77.46 52667.20 88888.00 2007-03-22 06:06:49.905 081 18195.20 77.39 52667.27 88888.00 2007-03-22 06:06:50.405 081 18195.10 77.46 52667.33 88888.00 2007-03-22 06:06:50.905 081 18195.02 77.44 52667.34 88888.00 2007-03-22 06:06:51.405 081 18195.09 77.46 52667.19 88888.00 2007-03-22 06:06:51.905 081 18195.12 77.46 52667.12 88888.00 2007-03-22 06:06:52.405 081 18195.01 77.42 52667.14 88888.00 2007-03-22 06:06:52.905 081 18195.12 77.39 52667.23 88888.00 2007-03-22 06:06:53.405 081 18195.10 77.33 52667.22 88888.00 2007-03-22 06:06:53.905 081 18195.07 77.37 52667.17 88888.00 2007-03-22 06:06:54.405 081 18195.06 77.39 52667.09 88888.00 2007-03-22 06:06:54.905 081 18195.07 77.42 52667.13 88888.00 2007-03-22 06:06:55.405 081 18195.11 77.38 52667.25 88888.00 2007-03-22 06:06:55.905 081 18195.08 77.42 52667.32 88888.00 2007-03-22 06:06:56.405 081 18195.12 77.43 52667.33 88888.00 2007-03-22 06:06:56.905 081 18195.29 77.42 52667.25 88888.00 2007-03-22 06:06:57.405 081 18195.16 77.40 52667.17 88888.00 2007-03-22 06:06:57.905 081 18195.11 77.36 52667.17 88888.00 2007-03-22 06:06:58.405 081 18195.17 77.37 52667.26 88888.00 2007-03-22 06:06:58.905 081 18195.22 77.44 52667.37 88888.00 2007-03-22 06:06:59.405 081 18195.19 77.42 52667.33 88888.00 2007-03-22 06:06:59.905 081 18195.13 77.43 52667.41 88888.00 2007-03-22 06:07:00.405 081 18195.13 77.39 52667.51 88888.00 2007-03-22 06:07:00.905 081 18195.16 77.38 52667.44 88888.00 2007-03-22 06:07:01.405 081 18195.20 77.34 52667.27 88888.00 2007-03-22 06:07:01.905 081 18195.02 77.40 52667.26 88888.00 2007-03-22 06:07:02.405 081 18195.14 77.44 52667.35 88888.00 2007-03-22 06:07:02.905 081 18195.22 77.43 52667.27 88888.00 2007-03-22 06:07:03.405 081 18195.13 77.44 52667.26 88888.00 2007-03-22 06:07:03.905 081 18195.14 77.46 52667.40 88888.00 2007-03-22 06:07:04.405 081 18195.12 77.47 52667.45 88888.00 2007-03-22 06:07:04.905 081 18195.20 77.44 52667.41 88888.00 2007-03-22 06:07:05.405 081 18195.19 77.41 52667.37 88888.00 2007-03-22 06:07:05.905 081 18195.10 77.41 52667.33 88888.00 2007-03-22 06:07:06.405 081 18195.13 77.49 52667.32 88888.00 2007-03-22 06:07:06.905 081 18195.23 77.47 52667.34 88888.00 2007-03-22 06:07:07.405 081 18195.22 77.46 52667.38 88888.00 2007-03-22 06:07:07.905 081 18195.27 77.44 52667.33 88888.00 2007-03-22 06:07:08.405 081 18195.22 77.43 52667.40 88888.00 2007-03-22 06:07:08.905 081 18195.27 77.40 52667.46 88888.00 2007-03-22 06:07:09.405 081 18195.39 77.33 52667.49 88888.00 2007-03-22 06:07:09.905 081 18195.36 77.23 52667.47 88888.00 2007-03-22 06:07:10.405 081 18195.28 77.21 52667.40 88888.00 2007-03-22 06:07:10.905 081 18195.38 77.25 52667.40 88888.00 2007-03-22 06:07:11.405 081 18195.43 77.34 52667.38 88888.00 2007-03-22 06:07:11.905 081 18195.42 77.29 52667.33 88888.00 2007-03-22 06:07:12.405 081 18195.39 77.26 52667.21 88888.00 2007-03-22 06:07:12.905 081 18195.35 77.24 52667.20 88888.00 2007-03-22 06:07:13.405 081 18195.34 77.32 52667.31 88888.00 2007-03-22 06:07:13.905 081 18195.30 77.36 52667.36 88888.00 2007-03-22 06:07:14.405 081 18195.22 77.30 52667.40 88888.00 2007-03-22 06:07:14.905 081 18195.23 77.31 52667.32 88888.00 2007-03-22 06:07:15.405 081 18195.20 77.32 52667.33 88888.00 2007-03-22 06:07:15.905 081 18195.33 77.33 52667.32 88888.00 2007-03-22 06:07:16.405 081 18195.45 77.38 52667.39 88888.00 2007-03-22 06:07:16.905 081 18195.39 77.35 52667.37 88888.00 2007-03-22 06:07:17.405 081 18195.27 77.34 52667.47 88888.00 2007-03-22 06:07:17.905 081 18195.40 77.33 52667.43 88888.00 2007-03-22 06:07:18.405 081 18195.46 77.36 52667.49 88888.00 2007-03-22 06:07:18.905 081 18195.38 77.41 52667.54 88888.00 2007-03-22 06:07:19.405 081 18195.28 77.43 52667.64 88888.00 2007-03-22 06:07:19.905 081 18195.29 77.42 52667.62 88888.00 2007-03-22 06:07:20.405 081 18195.22 77.43 52667.47 88888.00 2007-03-22 06:07:20.905 081 18195.29 77.42 52667.43 88888.00 2007-03-22 06:07:21.405 081 18195.21 77.35 52667.35 88888.00 2007-03-22 06:07:21.905 081 18195.30 77.31 52667.34 88888.00 2007-03-22 06:07:22.405 081 18195.36 77.14 52667.40 88888.00 2007-03-22 06:07:22.905 081 18195.38 77.19 52667.34 88888.00 2007-03-22 06:07:23.405 081 18195.28 77.19 52667.47 88888.00 2007-03-22 06:07:23.905 081 18195.33 77.21 52667.46 88888.00 2007-03-22 06:07:24.405 081 18195.43 77.30 52667.28 88888.00 2007-03-22 06:07:24.905 081 18195.38 77.26 52667.33 88888.00 2007-03-22 06:07:25.405 081 18195.35 77.25 52667.50 88888.00 2007-03-22 06:07:25.905 081 18195.36 77.21 52667.49 88888.00 2007-03-22 06:07:26.405 081 18195.34 77.16 52667.48 88888.00 2007-03-22 06:07:26.905 081 18195.41 77.12 52667.49 88888.00 2007-03-22 06:07:27.405 081 18195.34 77.16 52667.58 88888.00 2007-03-22 06:07:27.905 081 18195.33 77.17 52667.51 88888.00 2007-03-22 06:07:28.405 081 18195.30 77.16 52667.57 88888.00 2007-03-22 06:07:28.905 081 18195.40 77.12 52667.56 88888.00 2007-03-22 06:07:29.405 081 18195.49 77.19 52667.58 88888.00 2007-03-22 06:07:29.905 081 18195.49 77.14 52667.56 88888.00 2007-03-22 06:07:30.405 081 18195.50 77.16 52667.58 88888.00 2007-03-22 06:07:30.905 081 18195.53 77.21 52667.59 88888.00 2007-03-22 06:07:31.405 081 18195.58 77.18 52667.59 88888.00 2007-03-22 06:07:31.905 081 18195.56 77.22 52667.61 88888.00 2007-03-22 06:07:32.405 081 18195.44 77.23 52667.72 88888.00 2007-03-22 06:07:32.905 081 18195.40 77.10 52667.69 88888.00 2007-03-22 06:07:33.405 081 18195.49 77.12 52667.69 88888.00 2007-03-22 06:07:33.905 081 18195.46 77.12 52667.67 88888.00 2007-03-22 06:07:34.405 081 18195.56 77.19 52667.46 88888.00 2007-03-22 06:07:34.905 081 18195.57 77.16 52667.37 88888.00 2007-03-22 06:07:35.405 081 18195.60 77.09 52667.45 88888.00 2007-03-22 06:07:35.905 081 18195.62 77.11 52667.57 88888.00 2007-03-22 06:07:36.405 081 18195.63 77.12 52667.60 88888.00 2007-03-22 06:07:36.905 081 18195.54 77.14 52667.58 88888.00 2007-03-22 06:07:37.405 081 18195.46 77.13 52667.61 88888.00 2007-03-22 06:07:37.905 081 18195.31 77.12 52667.59 88888.00 2007-03-22 06:07:38.405 081 18195.23 77.11 52667.59 88888.00 2007-03-22 06:07:38.905 081 18195.25 77.16 52667.50 88888.00 2007-03-22 06:07:39.405 081 18195.44 77.14 52667.60 88888.00 2007-03-22 06:07:39.905 081 18195.49 77.13 52667.56 88888.00 2007-03-22 06:07:40.405 081 18195.44 77.11 52667.47 88888.00 2007-03-22 06:07:40.905 081 18195.30 77.11 52667.36 88888.00 2007-03-22 06:07:41.405 081 18195.36 77.23 52667.33 88888.00 2007-03-22 06:07:41.905 081 18195.38 77.28 52667.38 88888.00 2007-03-22 06:07:42.405 081 18195.40 77.24 52667.38 88888.00 2007-03-22 06:07:42.905 081 18195.52 77.17 52667.36 88888.00 2007-03-22 06:07:43.405 081 18195.46 77.16 52667.35 88888.00 2007-03-22 06:07:43.905 081 18195.44 77.16 52667.45 88888.00 2007-03-22 06:07:44.405 081 18195.53 77.14 52667.43 88888.00 2007-03-22 06:07:44.905 081 18195.55 77.13 52667.44 88888.00 2007-03-22 06:07:45.405 081 18195.57 77.16 52667.39 88888.00 2007-03-22 06:07:45.905 081 18195.63 77.12 52667.39 88888.00 2007-03-22 06:07:46.405 081 18195.57 77.14 52667.37 88888.00 2007-03-22 06:07:46.905 081 18195.52 77.11 52667.45 88888.00 2007-03-22 06:07:47.405 081 18195.55 77.04 52667.49 88888.00 2007-03-22 06:07:47.905 081 18195.61 77.08 52667.39 88888.00 2007-03-22 06:07:48.405 081 18195.50 77.13 52667.49 88888.00 2007-03-22 06:07:48.905 081 18195.54 77.11 52667.59 88888.00 2007-03-22 06:07:49.405 081 18195.57 77.18 52667.43 88888.00 2007-03-22 06:07:49.905 081 18195.57 77.19 52667.24 88888.00 2007-03-22 06:07:50.402 081 18195.61 77.15 52667.29 88888.00 2007-03-22 06:07:50.902 081 18195.66 77.08 52667.35 88888.00 2007-03-22 06:07:51.402 081 18195.67 77.05 52667.28 88888.00 2007-03-22 06:07:51.902 081 18195.67 77.06 52667.38 88888.00 2007-03-22 06:07:52.402 081 18195.63 77.09 52667.45 88888.00 2007-03-22 06:07:52.902 081 18195.55 77.14 52667.43 88888.00 2007-03-22 06:07:53.402 081 18195.50 77.09 52667.45 88888.00 2007-03-22 06:07:53.902 081 18195.47 77.14 52667.49 88888.00 2007-03-22 06:07:54.402 081 18195.54 77.12 52667.49 88888.00 2007-03-22 06:07:54.902 081 18195.50 77.14 52667.48 88888.00 2007-03-22 06:07:55.402 081 18195.45 77.15 52667.51 88888.00 2007-03-22 06:07:55.902 081 18195.53 77.08 52667.50 88888.00 2007-03-22 06:07:56.402 081 18195.54 77.11 52667.49 88888.00 2007-03-22 06:07:56.902 081 18195.46 77.14 52667.49 88888.00 2007-03-22 06:07:57.402 081 18195.41 77.13 52667.40 88888.00 2007-03-22 06:07:57.902 081 18195.44 77.17 52667.39 88888.00 2007-03-22 06:07:58.402 081 18195.42 77.21 52667.47 88888.00 2007-03-22 06:07:58.902 081 18195.51 77.19 52667.50 88888.00 2007-03-22 06:07:59.402 081 18195.43 77.15 52667.48 88888.00 2007-03-22 06:07:59.902 081 18195.46 77.18 52667.51 88888.00 2007-03-22 06:08:00.402 081 18195.44 77.23 52667.55 88888.00 2007-03-22 06:08:00.902 081 18195.51 77.30 52667.62 88888.00 2007-03-22 06:08:01.402 081 18195.49 77.23 52667.72 88888.00 2007-03-22 06:08:01.902 081 18195.47 77.18 52667.73 88888.00 2007-03-22 06:08:02.402 081 18195.53 77.11 52667.67 88888.00 2007-03-22 06:08:02.902 081 18195.46 77.18 52667.64 88888.00 2007-03-22 06:08:03.402 081 18195.38 77.18 52667.58 88888.00 2007-03-22 06:08:03.902 081 18195.32 77.07 52667.59 88888.00 2007-03-22 06:08:04.402 081 18195.47 77.15 52667.56 88888.00 2007-03-22 06:08:04.902 081 18195.47 77.30 52667.55 88888.00 2007-03-22 06:08:05.402 081 18195.53 77.33 52667.55 88888.00 2007-03-22 06:08:05.902 081 18195.54 77.30 52667.54 88888.00 2007-03-22 06:08:06.402 081 18195.52 77.21 52667.48 88888.00 2007-03-22 06:08:06.902 081 18195.49 77.21 52667.45 88888.00 2007-03-22 06:08:07.402 081 18195.44 77.30 52667.56 88888.00 2007-03-22 06:08:07.902 081 18195.44 77.34 52667.57 88888.00 2007-03-22 06:08:08.402 081 18195.54 77.26 52667.58 88888.00 2007-03-22 06:08:08.902 081 18195.44 77.30 52667.69 88888.00 2007-03-22 06:08:09.402 081 18195.41 77.24 52667.75 88888.00 2007-03-22 06:08:09.902 081 18195.35 77.24 52667.79 88888.00 2007-03-22 06:08:10.402 081 18195.42 77.25 52667.73 88888.00 2007-03-22 06:08:10.902 081 18195.55 77.23 52667.63 88888.00 2007-03-22 06:08:11.402 081 18195.46 77.21 52667.58 88888.00 2007-03-22 06:08:11.902 081 18195.45 77.30 52667.44 88888.00 2007-03-22 06:08:12.402 081 18195.45 77.39 52667.46 88888.00 2007-03-22 06:08:12.902 081 18195.34 77.38 52667.45 88888.00 2007-03-22 06:08:13.402 081 18195.38 77.37 52667.52 88888.00 2007-03-22 06:08:13.902 081 18195.34 77.36 52667.50 88888.00 2007-03-22 06:08:14.402 081 18195.41 77.43 52667.57 88888.00 2007-03-22 06:08:14.902 081 18195.40 77.40 52667.71 88888.00 2007-03-22 06:08:15.402 081 18195.33 77.39 52667.69 88888.00 2007-03-22 06:08:15.902 081 18195.32 77.36 52667.68 88888.00 2007-03-22 06:08:16.402 081 18195.34 77.28 52667.71 88888.00 2007-03-22 06:08:16.902 081 18195.23 77.32 52667.60 88888.00 2007-03-22 06:08:17.402 081 18195.34 77.38 52667.60 88888.00 2007-03-22 06:08:17.902 081 18195.51 77.35 52667.67 88888.00 2007-03-22 06:08:18.402 081 18195.40 77.26 52667.61 88888.00 2007-03-22 06:08:18.902 081 18195.35 77.21 52667.59 88888.00 2007-03-22 06:08:19.402 081 18195.34 77.21 52667.52 88888.00 2007-03-22 06:08:19.902 081 18195.28 77.25 52667.62 88888.00 2007-03-22 06:08:20.402 081 18195.36 77.26 52667.55 88888.00 2007-03-22 06:08:20.902 081 18195.54 77.28 52667.48 88888.00 2007-03-22 06:08:21.402 081 18195.53 77.30 52667.50 88888.00 2007-03-22 06:08:21.902 081 18195.51 77.30 52667.56 88888.00 2007-03-22 06:08:22.402 081 18195.50 77.29 52667.51 88888.00 2007-03-22 06:08:22.902 081 18195.51 77.35 52667.57 88888.00 2007-03-22 06:08:23.402 081 18195.52 77.44 52667.51 88888.00 2007-03-22 06:08:23.902 081 18195.57 77.44 52667.50 88888.00 2007-03-22 06:08:24.402 081 18195.56 77.49 52667.48 88888.00 2007-03-22 06:08:24.902 081 18195.60 77.49 52667.45 88888.00 2007-03-22 06:08:25.402 081 18195.54 77.44 52667.46 88888.00 2007-03-22 06:08:25.902 081 18195.63 77.37 52667.55 88888.00 2007-03-22 06:08:26.402 081 18195.68 77.39 52667.50 88888.00 2007-03-22 06:08:26.902 081 18195.63 77.39 52667.50 88888.00 2007-03-22 06:08:27.402 081 18195.56 77.34 52667.49 88888.00 2007-03-22 06:08:27.902 081 18195.64 77.38 52667.41 88888.00 2007-03-22 06:08:28.402 081 18195.71 77.38 52667.40 88888.00 2007-03-22 06:08:28.902 081 18195.60 77.37 52667.43 88888.00 2007-03-22 06:08:29.402 081 18195.58 77.45 52667.51 88888.00 2007-03-22 06:08:29.902 081 18195.57 77.54 52667.50 88888.00 2007-03-22 06:08:30.402 081 18195.60 77.61 52667.59 88888.00 2007-03-22 06:08:30.902 081 18195.64 77.51 52667.70 88888.00 2007-03-22 06:08:31.402 081 18195.78 77.44 52667.61 88888.00 2007-03-22 06:08:31.902 081 18195.73 77.48 52667.59 88888.00 2007-03-22 06:08:32.402 081 18195.67 77.48 52667.47 88888.00 2007-03-22 06:08:32.902 081 18195.58 77.49 52667.44 88888.00 2007-03-22 06:08:33.402 081 18195.69 77.54 52667.43 88888.00 2007-03-22 06:08:33.902 081 18195.73 77.55 52667.40 88888.00 2007-03-22 06:08:34.402 081 18195.53 77.61 52667.37 88888.00 2007-03-22 06:08:34.902 081 18195.64 77.62 52667.43 88888.00 2007-03-22 06:08:35.402 081 18195.60 77.61 52667.47 88888.00 2007-03-22 06:08:35.902 081 18195.80 77.44 52667.52 88888.00 2007-03-22 06:08:36.402 081 18196.54 77.43 52667.68 88888.00 2007-03-22 06:08:36.902 081 18196.74 77.46 52667.58 88888.00 2007-03-22 06:08:37.402 081 18196.76 77.50 52667.58 88888.00 2007-03-22 06:08:37.902 081 18196.84 77.58 52667.62 88888.00 2007-03-22 06:08:38.402 081 18196.82 77.64 52667.69 88888.00 2007-03-22 06:08:38.902 081 18196.31 77.59 52667.68 88888.00 2007-03-22 06:08:39.402 081 18195.85 77.55 52667.61 88888.00 2007-03-22 06:08:39.902 081 18195.73 77.51 52667.64 88888.00 2007-03-22 06:08:40.402 081 18195.65 77.55 52667.66 88888.00 2007-03-22 06:08:40.902 081 18195.67 77.57 52667.61 88888.00 2007-03-22 06:08:41.402 081 18195.71 77.59 52667.67 88888.00 2007-03-22 06:08:41.902 081 18195.69 77.63 52667.73 88888.00 2007-03-22 06:08:42.402 081 18195.64 77.70 52667.86 88888.00 2007-03-22 06:08:42.902 081 18195.72 77.68 52667.79 88888.00 2007-03-22 06:08:43.402 081 18195.73 77.70 52667.66 88888.00 2007-03-22 06:08:43.902 081 18195.72 77.67 52667.61 88888.00 2007-03-22 06:08:44.402 081 18195.61 77.71 52667.49 88888.00 2007-03-22 06:08:44.902 081 18195.66 77.84 52667.49 88888.00 2007-03-22 06:08:45.402 081 18195.78 77.78 52667.55 88888.00 2007-03-22 06:08:45.902 081 18195.85 77.71 52667.54 88888.00 2007-03-22 06:08:46.402 081 18195.82 77.75 52667.56 88888.00 2007-03-22 06:08:46.902 081 18195.76 77.69 52667.52 88888.00 2007-03-22 06:08:47.402 081 18195.83 77.76 52667.45 88888.00 2007-03-22 06:08:47.902 081 18195.71 77.83 52667.54 88888.00 2007-03-22 06:08:48.402 081 18195.68 77.81 52667.75 88888.00 2007-03-22 06:08:48.902 081 18195.68 77.74 52667.73 88888.00 2007-03-22 06:08:49.402 081 18195.72 77.67 52667.68 88888.00 2007-03-22 06:08:49.902 081 18195.63 77.70 52667.66 88888.00 2007-03-22 06:08:50.402 081 18195.71 77.81 52667.77 88888.00 2007-03-22 06:08:50.902 081 18195.71 77.90 52667.79 88888.00 2007-03-22 06:08:51.402 081 18195.64 77.94 52667.80 88888.00 2007-03-22 06:08:51.902 081 18195.77 77.82 52667.82 88888.00 2007-03-22 06:08:52.402 081 18195.79 77.70 52667.72 88888.00 2007-03-22 06:08:52.902 081 18195.71 77.82 52667.66 88888.00 2007-03-22 06:08:53.402 081 18195.69 77.88 52667.62 88888.00 2007-03-22 06:08:53.902 081 18195.66 77.92 52667.63 88888.00 2007-03-22 06:08:54.402 081 18195.55 77.85 52667.73 88888.00 2007-03-22 06:08:54.902 081 18195.57 77.86 52667.67 88888.00 2007-03-22 06:08:55.402 081 18195.58 77.86 52667.62 88888.00 2007-03-22 06:08:55.902 081 18195.60 77.98 52667.66 88888.00 2007-03-22 06:08:56.402 081 18195.61 78.05 52667.64 88888.00 2007-03-22 06:08:56.902 081 18195.57 78.05 52667.69 88888.00 2007-03-22 06:08:57.402 081 18195.74 78.09 52667.83 88888.00 2007-03-22 06:08:57.902 081 18195.79 78.12 52667.82 88888.00 2007-03-22 06:08:58.402 081 18195.87 78.05 52667.85 88888.00 2007-03-22 06:08:58.902 081 18195.88 78.06 52667.75 88888.00 2007-03-22 06:08:59.402 081 18195.75 77.98 52667.66 88888.00 2007-03-22 06:08:59.902 081 18195.69 77.92 52667.69 88888.00 2007-03-22 06:09:00.402 081 18195.65 77.97 52667.69 88888.00 2007-03-22 06:09:00.902 081 18195.62 78.06 52667.71 88888.00 2007-03-22 06:09:01.402 081 18195.61 78.05 52667.68 88888.00 2007-03-22 06:09:01.902 081 18195.58 78.01 52667.80 88888.00 2007-03-22 06:09:02.402 081 18195.50 78.01 52667.81 88888.00 2007-03-22 06:09:02.902 081 18195.58 77.96 52667.86 88888.00 2007-03-22 06:09:03.402 081 18195.44 77.97 52667.83 88888.00 2007-03-22 06:09:03.902 081 18195.33 78.03 52667.77 88888.00 2007-03-22 06:09:04.402 081 18195.39 78.05 52667.68 88888.00 2007-03-22 06:09:04.902 081 18195.31 77.99 52667.52 88888.00 2007-03-22 06:09:05.402 081 18195.29 78.07 52667.62 88888.00 2007-03-22 06:09:05.902 081 18195.51 78.10 52667.69 88888.00 2007-03-22 06:09:06.402 081 18195.51 78.04 52667.73 88888.00 2007-03-22 06:09:06.902 081 18195.57 78.04 52667.74 88888.00 2007-03-22 06:09:07.402 081 18195.73 78.03 52667.60 88888.00 2007-03-22 06:09:07.902 081 18195.66 78.07 52667.68 88888.00 2007-03-22 06:09:08.402 081 18195.52 78.11 52667.83 88888.00 2007-03-22 06:09:08.902 081 18195.55 78.10 52667.78 88888.00 2007-03-22 06:09:09.402 081 18195.49 78.05 52667.69 88888.00 2007-03-22 06:09:09.902 081 18195.62 78.11 52667.64 88888.00 2007-03-22 06:09:10.402 081 18195.67 78.15 52667.69 88888.00 2007-03-22 06:09:10.902 081 18195.65 78.12 52667.61 88888.00 2007-03-22 06:09:11.402 081 18195.66 78.05 52667.72 88888.00 2007-03-22 06:09:11.902 081 18195.66 78.06 52667.71 88888.00 2007-03-22 06:09:12.402 081 18195.56 78.12 52667.60 88888.00 2007-03-22 06:09:12.902 081 18195.53 78.15 52667.56 88888.00 2007-03-22 06:09:13.402 081 18195.54 78.11 52667.48 88888.00 2007-03-22 06:09:13.902 081 18195.43 78.15 52667.61 88888.00 2007-03-22 06:09:14.402 081 18195.64 78.10 52667.74 88888.00 2007-03-22 06:09:14.902 081 18195.74 78.12 52667.79 88888.00 2007-03-22 06:09:15.402 081 18195.78 78.21 52667.77 88888.00 2007-03-22 06:09:15.902 081 18195.75 78.22 52667.64 88888.00 2007-03-22 06:09:16.402 081 18195.68 78.19 52667.63 88888.00 2007-03-22 06:09:16.902 081 18195.62 78.10 52667.59 88888.00 2007-03-22 06:09:17.402 081 18195.61 78.17 52667.60 88888.00 2007-03-22 06:09:17.902 081 18195.57 78.24 52667.63 88888.00 2007-03-22 06:09:18.402 081 18195.49 78.20 52667.63 88888.00 2007-03-22 06:09:18.902 081 18195.42 78.24 52667.56 88888.00 2007-03-22 06:09:19.402 081 18195.54 78.21 52667.50 88888.00 2007-03-22 06:09:19.902 081 18195.50 78.20 52667.49 88888.00 2007-03-22 06:09:20.402 081 18195.45 78.20 52667.54 88888.00 2007-03-22 06:09:20.902 081 18195.49 78.22 52667.49 88888.00 2007-03-22 06:09:21.402 081 18195.66 78.23 52667.58 88888.00 2007-03-22 06:09:21.902 081 18195.73 78.25 52667.67 88888.00 2007-03-22 06:09:22.402 081 18195.75 78.24 52667.68 88888.00 2007-03-22 06:09:22.902 081 18195.78 78.18 52667.71 88888.00 2007-03-22 06:09:23.402 081 18195.78 78.19 52667.74 88888.00 2007-03-22 06:09:23.902 081 18195.75 78.26 52667.78 88888.00 2007-03-22 06:09:24.402 081 18195.79 78.24 52667.81 88888.00 2007-03-22 06:09:24.902 081 18195.72 78.19 52667.81 88888.00 2007-03-22 06:09:25.402 081 18195.66 78.21 52667.82 88888.00 2007-03-22 06:09:25.902 081 18195.77 78.30 52667.87 88888.00 2007-03-22 06:09:26.402 081 18195.71 78.22 52667.92 88888.00 2007-03-22 06:09:26.902 081 18195.68 78.23 52667.83 88888.00 2007-03-22 06:09:27.402 081 18195.65 78.15 52667.85 88888.00 2007-03-22 06:09:27.902 081 18195.62 78.13 52667.91 88888.00 2007-03-22 06:09:28.402 081 18195.60 78.11 52667.92 88888.00 2007-03-22 06:09:28.902 081 18195.54 78.14 52667.99 88888.00 2007-03-22 06:09:29.402 081 18195.61 78.16 52668.03 88888.00 2007-03-22 06:09:29.902 081 18195.57 78.13 52667.98 88888.00 2007-03-22 06:09:30.402 081 18195.68 78.15 52667.92 88888.00 2007-03-22 06:09:30.902 081 18195.65 78.14 52667.89 88888.00 2007-03-22 06:09:31.402 081 18195.66 78.09 52667.92 88888.00 2007-03-22 06:09:31.902 081 18195.63 78.15 52667.91 88888.00 2007-03-22 06:09:32.402 081 18195.68 78.20 52667.86 88888.00 2007-03-22 06:09:32.902 081 18195.77 78.17 52667.81 88888.00 2007-03-22 06:09:33.402 081 18195.60 78.14 52667.82 88888.00 2007-03-22 06:09:33.902 081 18195.52 78.20 52667.90 88888.00 2007-03-22 06:09:34.402 081 18195.46 78.22 52667.93 88888.00 2007-03-22 06:09:34.902 081 18195.60 78.26 52667.83 88888.00 2007-03-22 06:09:35.402 081 18195.60 78.25 52667.81 88888.00 2007-03-22 06:09:35.902 081 18195.77 78.22 52667.85 88888.00 2007-03-22 06:09:36.402 081 18195.63 78.26 52667.86 88888.00 2007-03-22 06:09:36.902 081 18195.61 78.21 52667.85 88888.00 2007-03-22 06:09:37.402 081 18195.60 78.29 52667.94 88888.00 2007-03-22 06:09:37.902 081 18195.58 78.35 52668.02 88888.00 2007-03-22 06:09:38.402 081 18195.66 78.32 52668.05 88888.00 2007-03-22 06:09:38.902 081 18195.62 78.29 52667.95 88888.00 2007-03-22 06:09:39.402 081 18195.65 78.31 52667.91 88888.00 2007-03-22 06:09:39.902 081 18195.79 78.37 52667.94 88888.00 2007-03-22 06:09:40.402 081 18195.79 78.31 52667.94 88888.00 2007-03-22 06:09:40.902 081 18195.80 78.33 52667.95 88888.00 2007-03-22 06:09:41.402 081 18195.86 78.38 52667.95 88888.00 2007-03-22 06:09:41.902 081 18195.76 78.29 52667.98 88888.00 2007-03-22 06:09:42.402 081 18195.69 78.34 52667.86 88888.00 2007-03-22 06:09:42.902 081 18195.73 78.32 52667.78 88888.00 2007-03-22 06:09:43.402 081 18195.73 78.29 52667.75 88888.00 2007-03-22 06:09:43.902 081 18195.75 78.23 52667.78 88888.00 2007-03-22 06:09:44.402 081 18195.75 78.19 52667.81 88888.00 2007-03-22 06:09:44.902 081 18195.86 78.10 52667.77 88888.00 2007-03-22 06:09:45.402 081 18195.94 78.31 52667.69 88888.00 2007-03-22 06:09:45.902 081 18195.90 78.31 52667.74 88888.00 2007-03-22 06:09:46.402 081 18195.99 78.22 52667.82 88888.00 2007-03-22 06:09:46.902 081 18196.07 78.22 52667.89 88888.00 2007-03-22 06:09:47.402 081 18196.06 78.21 52667.87 88888.00 2007-03-22 06:09:47.902 081 18196.05 78.15 52667.78 88888.00 2007-03-22 06:09:48.402 081 18196.07 78.15 52667.92 88888.00 2007-03-22 06:09:48.902 081 18195.99 78.13 52667.96 88888.00 2007-03-22 06:09:49.402 081 18196.07 78.12 52667.96 88888.00 2007-03-22 06:09:49.902 081 18196.12 78.17 52667.97 88888.00 2007-03-22 06:09:50.402 081 18196.06 78.15 52667.90 88888.00 2007-03-22 06:09:50.902 081 18196.07 78.07 52667.85 88888.00 2007-03-22 06:09:51.402 081 18196.05 78.08 52667.82 88888.00 2007-03-22 06:09:51.902 081 18195.99 78.11 52667.83 88888.00 2007-03-22 06:09:52.402 081 18195.98 78.12 52667.80 88888.00 2007-03-22 06:09:52.902 081 18196.03 78.10 52667.85 88888.00 2007-03-22 06:09:53.402 081 18196.09 78.22 52667.79 88888.00 2007-03-22 06:09:53.902 081 18195.98 78.20 52667.84 88888.00 2007-03-22 06:09:54.402 081 18195.87 78.20 52667.91 88888.00 2007-03-22 06:09:54.902 081 18196.05 78.23 52667.77 88888.00 2007-03-22 06:09:55.402 081 18196.08 78.20 52667.70 88888.00 2007-03-22 06:09:55.902 081 18196.09 78.29 52667.67 88888.00 2007-03-22 06:09:56.402 081 18196.00 78.28 52667.56 88888.00 2007-03-22 06:09:56.902 081 18195.96 78.20 52667.77 88888.00 2007-03-22 06:09:57.402 081 18196.03 78.18 52667.81 88888.00 2007-03-22 06:09:57.902 081 18196.04 78.07 52667.75 88888.00 2007-03-22 06:09:58.402 081 18196.01 78.09 52667.66 88888.00 2007-03-22 06:09:58.902 081 18195.99 78.13 52667.70 88888.00 2007-03-22 06:09:59.402 081 18196.03 77.99 52667.74 88888.00 2007-03-22 06:09:59.902 081 18196.08 78.02 52667.82 88888.00 2007-03-22 06:10:00.402 081 18196.12 78.04 52667.85 88888.00 2007-03-22 06:10:00.902 081 18195.93 78.03 52667.78 88888.00 2007-03-22 06:10:01.402 081 18195.94 78.09 52667.71 88888.00 2007-03-22 06:10:01.902 081 18195.85 78.09 52667.84 88888.00 2007-03-22 06:10:02.402 081 18195.92 78.00 52667.97 88888.00 2007-03-22 06:10:02.902 081 18195.96 78.01 52667.86 88888.00 2007-03-22 06:10:03.402 081 18195.82 77.97 52667.83 88888.00 2007-03-22 06:10:03.902 081 18195.75 78.07 52667.70 88888.00 2007-03-22 06:10:04.402 081 18195.77 78.20 52667.52 88888.00 2007-03-22 06:10:04.902 081 18195.79 78.19 52667.51 88888.00 2007-03-22 06:10:05.402 081 18195.73 78.11 52667.67 88888.00 2007-03-22 06:10:05.902 081 18195.65 78.12 52667.70 88888.00 2007-03-22 06:10:06.402 081 18195.80 78.12 52667.70 88888.00 2007-03-22 06:10:06.902 081 18195.88 78.10 52667.71 88888.00 2007-03-22 06:10:07.402 081 18195.79 78.06 52667.78 88888.00 2007-03-22 06:10:07.902 081 18195.83 78.07 52667.86 88888.00 2007-03-22 06:10:08.402 081 18195.89 78.12 52667.84 88888.00 2007-03-22 06:10:08.902 081 18195.82 78.12 52667.81 88888.00 2007-03-22 06:10:09.402 081 18195.76 78.07 52667.70 88888.00 2007-03-22 06:10:09.902 081 18195.79 78.03 52667.69 88888.00 2007-03-22 06:10:10.402 081 18195.96 78.08 52667.80 88888.00 2007-03-22 06:10:10.902 081 18195.90 78.10 52667.73 88888.00 2007-03-22 06:10:11.402 081 18195.77 78.04 52667.59 88888.00 2007-03-22 06:10:11.902 081 18195.77 78.05 52667.61 88888.00 2007-03-22 06:10:12.402 081 18195.92 78.01 52667.67 88888.00 2007-03-22 06:10:12.902 081 18195.92 78.04 52667.75 88888.00 2007-03-22 06:10:13.402 081 18195.77 78.09 52667.78 88888.00 2007-03-22 06:10:13.902 081 18195.66 78.04 52667.73 88888.00 2007-03-22 06:10:14.402 081 18195.58 78.05 52667.68 88888.00 2007-03-22 06:10:14.902 081 18195.65 78.02 52667.61 88888.00 2007-03-22 06:10:15.402 081 18195.73 78.02 52667.54 88888.00 2007-03-22 06:10:15.902 081 18195.82 78.05 52667.49 88888.00 2007-03-22 06:10:16.402 081 18195.82 78.08 52667.52 88888.00 2007-03-22 06:10:16.902 081 18195.68 78.09 52667.66 88888.00 2007-03-22 06:10:17.402 081 18195.69 78.07 52667.70 88888.00 2007-03-22 06:10:17.902 081 18195.78 78.00 52667.69 88888.00 2007-03-22 06:10:18.402 081 18195.80 78.07 52667.66 88888.00 2007-03-22 06:10:18.902 081 18195.85 78.09 52667.54 88888.00 2007-03-22 06:10:19.402 081 18195.86 78.11 52667.56 88888.00 2007-03-22 06:10:19.902 081 18195.86 78.13 52667.59 88888.00 2007-03-22 06:10:20.402 081 18195.89 78.03 52667.54 88888.00 2007-03-22 06:10:20.902 081 18195.85 77.99 52667.57 88888.00 2007-03-22 06:10:21.402 081 18195.71 78.03 52667.63 88888.00 2007-03-22 06:10:21.902 081 18195.72 78.00 52667.62 88888.00 2007-03-22 06:10:22.402 081 18195.64 77.98 52667.59 88888.00 2007-03-22 06:10:22.902 081 18195.78 77.94 52667.56 88888.00 2007-03-22 06:10:23.402 081 18195.76 78.01 52667.64 88888.00 2007-03-22 06:10:23.902 081 18195.73 78.01 52667.68 88888.00 2007-03-22 06:10:24.402 081 18195.86 77.94 52667.83 88888.00 2007-03-22 06:10:24.902 081 18195.95 77.89 52667.91 88888.00 2007-03-22 06:10:25.402 081 18195.80 77.90 52667.92 88888.00 2007-03-22 06:10:25.902 081 18195.69 77.97 52667.99 88888.00 2007-03-22 06:10:26.402 081 18195.73 77.99 52667.80 88888.00 2007-03-22 06:10:26.902 081 18195.69 77.98 52667.67 88888.00 2007-03-22 06:10:27.402 081 18195.78 77.87 52667.75 88888.00 2007-03-22 06:10:27.902 081 18195.83 77.88 52667.75 88888.00 2007-03-22 06:10:28.402 081 18195.76 77.88 52667.82 88888.00 2007-03-22 06:10:28.902 081 18195.76 77.90 52667.80 88888.00 2007-03-22 06:10:29.402 081 18195.67 77.90 52667.81 88888.00 2007-03-22 06:10:29.902 081 18195.75 77.90 52667.82 88888.00 2007-03-22 06:10:30.402 081 18195.85 77.90 52667.87 88888.00 2007-03-22 06:10:30.902 081 18195.79 77.87 52667.91 88888.00 2007-03-22 06:10:31.402 081 18195.83 77.84 52667.86 88888.00 2007-03-22 06:10:31.902 081 18195.88 77.80 52667.98 88888.00 2007-03-22 06:10:32.402 081 18195.82 77.82 52667.93 88888.00 2007-03-22 06:10:32.902 081 18195.87 77.80 52667.86 88888.00 2007-03-22 06:10:33.402 081 18195.82 77.78 52667.74 88888.00 2007-03-22 06:10:33.902 081 18195.73 77.85 52667.85 88888.00 2007-03-22 06:10:34.402 081 18195.64 77.86 52667.94 88888.00 2007-03-22 06:10:34.902 081 18195.73 77.83 52667.91 88888.00 2007-03-22 06:10:35.402 081 18195.82 77.86 52667.81 88888.00 2007-03-22 06:10:35.902 081 18195.83 77.84 52667.80 88888.00 2007-03-22 06:10:36.402 081 18195.82 77.80 52667.79 88888.00 2007-03-22 06:10:36.902 081 18195.78 77.86 52667.81 88888.00 2007-03-22 06:10:37.402 081 18195.69 77.94 52667.89 88888.00 2007-03-22 06:10:37.902 081 18195.73 77.96 52667.79 88888.00 2007-03-22 06:10:38.402 081 18195.71 77.97 52667.82 88888.00 2007-03-22 06:10:38.902 081 18195.77 78.00 52667.93 88888.00 2007-03-22 06:10:39.402 081 18195.68 77.96 52667.94 88888.00 2007-03-22 06:10:39.902 081 18195.71 77.92 52667.83 88888.00 2007-03-22 06:10:40.402 081 18195.79 77.92 52667.84 88888.00 2007-03-22 06:10:40.902 081 18195.77 77.92 52667.81 88888.00 2007-03-22 06:10:41.402 081 18195.66 77.82 52667.81 88888.00 2007-03-22 06:10:41.902 081 18195.55 77.83 52667.84 88888.00 2007-03-22 06:10:42.402 081 18195.60 77.90 52667.85 88888.00 2007-03-22 06:10:42.902 081 18195.57 77.89 52667.78 88888.00 2007-03-22 06:10:43.402 081 18195.73 77.87 52667.68 88888.00 2007-03-22 06:10:43.902 081 18195.60 77.95 52667.73 88888.00 2007-03-22 06:10:44.402 081 18195.43 77.96 52667.79 88888.00 2007-03-22 06:10:44.902 081 18195.39 77.88 52667.84 88888.00 2007-03-22 06:10:45.402 081 18195.51 77.89 52667.80 88888.00 2007-03-22 06:10:45.902 081 18195.51 77.96 52667.81 88888.00 2007-03-22 06:10:46.402 081 18195.47 77.87 52667.89 88888.00 2007-03-22 06:10:46.902 081 18195.47 77.87 52667.84 88888.00 2007-03-22 06:10:47.402 081 18195.46 77.87 52667.81 88888.00 2007-03-22 06:10:47.902 081 18195.46 77.87 52667.86 88888.00 2007-03-22 06:10:48.402 081 18195.47 77.91 52667.90 88888.00 2007-03-22 06:10:48.902 081 18195.53 77.90 52667.91 88888.00 2007-03-22 06:10:49.402 081 18195.51 77.96 52667.80 88888.00 2007-03-22 06:10:49.902 081 18195.58 78.04 52667.70 88888.00 2007-03-22 06:10:50.402 081 18195.51 78.05 52667.83 88888.00 2007-03-22 06:10:50.902 081 18195.56 78.02 52667.86 88888.00 2007-03-22 06:10:51.402 081 18195.53 78.06 52667.90 88888.00 2007-03-22 06:10:51.902 081 18195.57 78.07 52667.93 88888.00 2007-03-22 06:10:52.402 081 18195.64 78.04 52667.79 88888.00 2007-03-22 06:10:52.902 081 18195.62 78.03 52667.79 88888.00 2007-03-22 06:10:53.402 081 18195.47 77.99 52667.89 88888.00 2007-03-22 06:10:53.902 081 18195.50 77.87 52667.90 88888.00 2007-03-22 06:10:54.402 081 18195.54 77.91 52667.95 88888.00 2007-03-22 06:10:54.902 081 18195.56 77.98 52667.90 88888.00 2007-03-22 06:10:55.402 081 18195.54 77.97 52667.89 88888.00 2007-03-22 06:10:55.902 081 18195.52 78.00 52667.89 88888.00 2007-03-22 06:10:56.402 081 18195.55 77.96 52667.90 88888.00 2007-03-22 06:10:56.902 081 18195.53 77.86 52667.92 88888.00 2007-03-22 06:10:57.402 081 18195.46 77.97 52667.90 88888.00 2007-03-22 06:10:57.902 081 18195.49 77.96 52667.92 88888.00 2007-03-22 06:10:58.402 081 18195.54 77.95 52667.84 88888.00 2007-03-22 06:10:58.902 081 18195.64 78.03 52667.77 88888.00 2007-03-22 06:10:59.402 081 18195.52 78.05 52667.69 88888.00 2007-03-22 06:10:59.902 081 18195.46 78.04 52667.70 88888.00 2007-03-22 06:11:00.402 081 18195.46 78.01 52667.77 88888.00 2007-03-22 06:11:00.902 081 18195.40 77.99 52667.72 88888.00 2007-03-22 06:11:01.402 081 18195.47 77.94 52667.78 88888.00 2007-03-22 06:11:01.902 081 18195.49 77.94 52667.85 88888.00 2007-03-22 06:11:02.402 081 18195.52 77.92 52667.87 88888.00 2007-03-22 06:11:02.902 081 18195.45 77.96 52667.78 88888.00 2007-03-22 06:11:03.402 081 18195.34 78.02 52667.80 88888.00 2007-03-22 06:11:03.902 081 18195.29 78.10 52667.91 88888.00 2007-03-22 06:11:04.402 081 18195.38 78.20 52667.92 88888.00 2007-03-22 06:11:04.902 081 18195.43 78.26 52667.94 88888.00 2007-03-22 06:11:05.402 081 18195.46 78.20 52667.96 88888.00 2007-03-22 06:11:05.902 081 18195.33 78.20 52667.98 88888.00 2007-03-22 06:11:06.402 081 18195.31 78.08 52667.93 88888.00 2007-03-22 06:11:06.902 081 18195.38 78.04 52667.91 88888.00 2007-03-22 06:11:07.402 081 18195.38 78.07 52668.03 88888.00 2007-03-22 06:11:07.902 081 18195.40 78.12 52668.08 88888.00 2007-03-22 06:11:08.402 081 18195.40 78.13 52667.98 88888.00 2007-03-22 06:11:08.902 081 18195.39 78.10 52668.03 88888.00 2007-03-22 06:11:09.402 081 18195.33 78.03 52668.04 88888.00 2007-03-22 06:11:09.902 081 18195.39 77.97 52668.14 88888.00 2007-03-22 06:11:10.402 081 18195.42 78.06 52668.04 88888.00 2007-03-22 06:11:10.902 081 18195.32 78.05 52668.06 88888.00 2007-03-22 06:11:11.402 081 18195.34 78.13 52668.04 88888.00 2007-03-22 06:11:11.902 081 18195.49 78.13 52667.95 88888.00 2007-03-22 06:11:12.402 081 18195.43 78.20 52667.89 88888.00 2007-03-22 06:11:12.902 081 18195.33 78.21 52668.02 88888.00 2007-03-22 06:11:13.402 081 18195.35 78.15 52668.08 88888.00 2007-03-22 06:11:13.902 081 18195.50 78.11 52668.07 88888.00 2007-03-22 06:11:14.402 081 18195.54 78.12 52668.07 88888.00 2007-03-22 06:11:14.902 081 18195.55 78.14 52668.08 88888.00 2007-03-22 06:11:15.402 081 18195.55 78.11 52667.94 88888.00 2007-03-22 06:11:15.902 081 18195.52 78.10 52667.99 88888.00 2007-03-22 06:11:16.402 081 18195.46 78.12 52668.03 88888.00 2007-03-22 06:11:16.902 081 18195.57 78.03 52668.10 88888.00 2007-03-22 06:11:17.402 081 18195.53 78.11 52668.09 88888.00 2007-03-22 06:11:17.902 081 18195.50 78.10 52667.93 88888.00 2007-03-22 06:11:18.402 081 18195.60 78.07 52667.90 88888.00 2007-03-22 06:11:18.902 081 18195.53 78.17 52667.89 88888.00 2007-03-22 06:11:19.402 081 18195.34 78.17 52667.97 88888.00 2007-03-22 06:11:19.902 081 18195.34 78.05 52668.05 88888.00 2007-03-22 06:11:20.402 081 18195.38 78.08 52668.16 88888.00 2007-03-22 06:11:20.902 081 18195.40 78.14 52668.16 88888.00 2007-03-22 06:11:21.402 081 18195.52 78.13 52668.06 88888.00 2007-03-22 06:11:21.902 081 18195.53 78.16 52668.10 88888.00 2007-03-22 06:11:22.402 081 18195.39 78.13 52668.10 88888.00 2007-03-22 06:11:22.902 081 18195.35 78.18 52668.12 88888.00 2007-03-22 06:11:23.402 081 18195.46 78.15 52668.20 88888.00 2007-03-22 06:11:23.902 081 18195.51 78.07 52668.40 88888.00 2007-03-22 06:11:24.402 081 18195.45 78.12 52668.48 88888.00 2007-03-22 06:11:24.902 081 18195.42 78.10 52668.15 88888.00 2007-03-22 06:11:25.402 081 18195.44 78.17 52668.14 88888.00 2007-03-22 06:11:25.902 081 18195.53 78.25 52668.16 88888.00 2007-03-22 06:11:26.402 081 18195.64 78.16 52668.15 88888.00 2007-03-22 06:11:26.902 081 18195.64 78.08 52668.15 88888.00 2007-03-22 06:11:27.402 081 18195.58 77.96 52668.19 88888.00 2007-03-22 06:11:27.902 081 18195.65 77.96 52668.28 88888.00 2007-03-22 06:11:28.402 081 18195.66 77.99 52668.20 88888.00 2007-03-22 06:11:28.902 081 18195.66 78.03 52668.20 88888.00 2007-03-22 06:11:29.402 081 18195.63 78.12 52668.25 88888.00 2007-03-22 06:11:29.902 081 18195.68 78.22 52668.20 88888.00 2007-03-22 06:11:30.402 081 18195.55 78.21 52668.20 88888.00 2007-03-22 06:11:30.902 081 18195.49 78.18 52668.29 88888.00 2007-03-22 06:11:31.402 081 18195.44 78.21 52668.20 88888.00 2007-03-22 06:11:31.902 081 18195.34 78.18 52668.25 88888.00 2007-03-22 06:11:32.402 081 18195.46 78.10 52668.27 88888.00 2007-03-22 06:11:32.902 081 18195.54 78.18 52668.17 88888.00 2007-03-22 06:11:33.402 081 18195.58 78.18 52668.16 88888.00 2007-03-22 06:11:33.902 081 18195.50 78.23 52668.18 88888.00 2007-03-22 06:11:34.402 081 18195.52 78.24 52668.14 88888.00 2007-03-22 06:11:34.902 081 18195.49 78.28 52668.25 88888.00 2007-03-22 06:11:35.402 081 18195.54 78.23 52668.29 88888.00 2007-03-22 06:11:35.902 081 18195.52 78.22 52668.26 88888.00 2007-03-22 06:11:36.402 081 18195.51 78.17 52668.31 88888.00 2007-03-22 06:11:36.902 081 18195.55 78.29 52668.38 88888.00 2007-03-22 06:11:37.402 081 18195.63 78.33 52668.29 88888.00 2007-03-22 06:11:37.902 081 18195.67 78.33 52668.37 88888.00 2007-03-22 06:11:38.402 081 18195.57 78.29 52668.24 88888.00 2007-03-22 06:11:38.902 081 18195.55 78.24 52668.29 88888.00 2007-03-22 06:11:39.402 081 18195.56 78.26 52668.32 88888.00 2007-03-22 06:11:39.902 081 18195.66 78.29 52668.24 88888.00 2007-03-22 06:11:40.402 081 18195.82 78.37 52668.07 88888.00 2007-03-22 06:11:40.902 081 18195.83 78.36 52668.07 88888.00 2007-03-22 06:11:41.402 081 18195.78 78.35 52668.18 88888.00 2007-03-22 06:11:41.902 081 18195.78 78.35 52668.12 88888.00 2007-03-22 06:11:42.402 081 18195.84 78.29 52668.12 88888.00 2007-03-22 06:11:42.902 081 18195.90 78.15 52668.12 88888.00 2007-03-22 06:11:43.402 081 18195.86 78.12 52668.04 88888.00 2007-03-22 06:11:43.902 081 18195.87 78.15 52668.06 88888.00 2007-03-22 06:11:44.402 081 18195.87 78.17 52668.09 88888.00 2007-03-22 06:11:44.902 081 18195.89 78.20 52668.14 88888.00 2007-03-22 06:11:45.402 081 18195.86 78.22 52668.07 88888.00 2007-03-22 06:11:45.902 081 18195.86 78.30 52668.03 88888.00 2007-03-22 06:11:46.402 081 18195.87 78.38 52668.15 88888.00 2007-03-22 06:11:46.902 081 18195.82 78.36 52668.25 88888.00 2007-03-22 06:11:47.402 081 18195.87 78.34 52668.26 88888.00 2007-03-22 06:11:47.902 081 18195.96 78.29 52668.25 88888.00 2007-03-22 06:11:48.402 081 18195.86 78.26 52668.17 88888.00 2007-03-22 06:11:48.902 081 18195.89 78.29 52668.17 88888.00 2007-03-22 06:11:49.402 081 18195.89 78.30 52668.17 88888.00 2007-03-22 06:11:49.902 081 18195.98 78.33 52668.14 88888.00 2007-03-22 06:11:50.402 081 18195.94 78.37 52668.20 88888.00 2007-03-22 06:11:50.902 081 18195.90 78.28 52668.16 88888.00 2007-03-22 06:11:51.402 081 18195.79 78.20 52668.09 88888.00 2007-03-22 06:11:51.902 081 18195.77 78.13 52668.17 88888.00 2007-03-22 06:11:52.402 081 18195.77 78.26 52668.12 88888.00 2007-03-22 06:11:52.902 081 18195.78 78.26 52668.08 88888.00 2007-03-22 06:11:53.402 081 18195.89 78.22 52668.05 88888.00 2007-03-22 06:11:53.902 081 18196.00 78.06 52668.06 88888.00 2007-03-22 06:11:54.402 081 18195.92 78.08 52668.08 88888.00 2007-03-22 06:11:54.902 081 18195.94 78.18 52668.09 88888.00 2007-03-22 06:11:55.402 081 18195.87 78.25 52668.09 88888.00 2007-03-22 06:11:55.902 081 18195.93 78.15 52668.15 88888.00 2007-03-22 06:11:56.402 081 18195.94 78.18 52668.18 88888.00 2007-03-22 06:11:56.902 081 18195.97 78.16 52668.20 88888.00 2007-03-22 06:11:57.402 081 18195.94 78.16 52668.18 88888.00 2007-03-22 06:11:57.902 081 18195.95 78.12 52668.17 88888.00 2007-03-22 06:11:58.402 081 18195.89 78.12 52668.16 88888.00 2007-03-22 06:11:58.902 081 18195.95 78.07 52668.21 88888.00 2007-03-22 06:11:59.402 081 18195.82 78.19 52668.25 88888.00 2007-03-22 06:11:59.902 081 18195.90 78.21 52668.45 88888.00 2007-03-22 06:12:00.402 081 18195.89 78.23 52668.41 88888.00 2007-03-22 06:12:00.902 081 18195.89 78.31 52668.37 88888.00 2007-03-22 06:12:01.402 081 18195.93 78.33 52668.31 88888.00 2007-03-22 06:12:01.902 081 18195.99 78.30 52668.19 88888.00 2007-03-22 06:12:02.402 081 18195.90 78.32 52668.38 88888.00 2007-03-22 06:12:02.902 081 18195.89 78.30 52668.61 88888.00 2007-03-22 06:12:03.402 081 18195.85 78.29 52668.35 88888.00 2007-03-22 06:12:03.902 081 18195.83 78.29 52668.27 88888.00 2007-03-22 06:12:04.402 081 18195.77 78.25 52668.20 88888.00 2007-03-22 06:12:04.902 081 18195.78 78.24 52668.16 88888.00 2007-03-22 06:12:05.402 081 18195.82 78.20 52668.08 88888.00 2007-03-22 06:12:05.902 081 18196.03 78.26 52668.07 88888.00 2007-03-22 06:12:06.402 081 18196.01 78.22 52668.20 88888.00 2007-03-22 06:12:06.902 081 18195.86 78.20 52668.22 88888.00 2007-03-22 06:12:07.402 081 18195.78 78.26 52668.19 88888.00 2007-03-22 06:12:07.902 081 18195.93 78.26 52668.09 88888.00 2007-03-22 06:12:08.402 081 18196.01 78.22 52668.03 88888.00 2007-03-22 06:12:08.902 081 18195.97 78.20 52668.01 88888.00 2007-03-22 06:12:09.402 081 18196.03 78.14 52668.07 88888.00 2007-03-22 06:12:09.902 081 18195.98 78.20 52668.06 88888.00 2007-03-22 06:12:10.402 081 18195.84 78.22 52668.03 88888.00 2007-03-22 06:12:10.902 081 18195.79 78.10 52667.92 88888.00 2007-03-22 06:12:11.402 081 18195.82 78.17 52667.98 88888.00 2007-03-22 06:12:11.902 081 18195.84 78.19 52668.03 88888.00 2007-03-22 06:12:12.402 081 18195.93 78.20 52668.02 88888.00 2007-03-22 06:12:12.902 081 18195.89 78.11 52668.08 88888.00 2007-03-22 06:12:13.402 081 18195.85 78.12 52668.07 88888.00 2007-03-22 06:12:13.902 081 18195.93 78.18 52668.02 88888.00 2007-03-22 06:12:14.402 081 18195.96 78.21 52668.07 88888.00 2007-03-22 06:12:14.902 081 18196.14 78.20 52668.12 88888.00 2007-03-22 06:12:15.402 081 18196.11 78.20 52668.17 88888.00 2007-03-22 06:12:15.902 081 18196.18 78.18 52668.17 88888.00 2007-03-22 06:12:16.402 081 18196.20 78.08 52668.16 88888.00 2007-03-22 06:12:16.902 081 18196.17 78.05 52668.14 88888.00 2007-03-22 06:12:17.402 081 18196.11 78.10 52668.10 88888.00 2007-03-22 06:12:17.902 081 18196.10 78.21 52668.20 88888.00 2007-03-22 06:12:18.402 081 18196.08 78.24 52668.20 88888.00 2007-03-22 06:12:18.902 081 18196.11 78.13 52668.09 88888.00 2007-03-22 06:12:19.402 081 18196.10 78.10 52668.01 88888.00 2007-03-22 06:12:19.902 081 18196.18 78.12 52668.02 88888.00 2007-03-22 06:12:20.402 081 18196.16 78.10 52668.06 88888.00 2007-03-22 06:12:20.902 081 18196.21 78.07 52668.09 88888.00 2007-03-22 06:12:21.402 081 18196.10 78.14 52668.10 88888.00 2007-03-22 06:12:21.902 081 18196.07 78.22 52667.92 88888.00 2007-03-22 06:12:22.402 081 18196.12 78.20 52667.94 88888.00 2007-03-22 06:12:22.902 081 18196.08 78.22 52668.01 88888.00 2007-03-22 06:12:23.402 081 18196.08 78.19 52668.07 88888.00 2007-03-22 06:12:23.902 081 18196.10 78.19 52668.13 88888.00 2007-03-22 06:12:24.402 081 18196.03 78.23 52668.13 88888.00 2007-03-22 06:12:24.902 081 18196.03 78.20 52667.97 88888.00 2007-03-22 06:12:25.402 081 18196.05 78.22 52668.09 88888.00 2007-03-22 06:12:25.902 081 18196.06 78.17 52668.27 88888.00 2007-03-22 06:12:26.402 081 18196.10 78.20 52668.22 88888.00 2007-03-22 06:12:26.902 081 18196.06 78.22 52668.17 88888.00 2007-03-22 06:12:27.402 081 18196.12 78.19 52668.14 88888.00 2007-03-22 06:12:27.902 081 18196.14 78.19 52668.15 88888.00 2007-03-22 06:12:28.402 081 18196.19 78.29 52668.12 88888.00 2007-03-22 06:12:28.902 081 18196.17 78.30 52668.14 88888.00 2007-03-22 06:12:29.402 081 18196.08 78.19 52668.15 88888.00 2007-03-22 06:12:29.902 081 18196.05 78.13 52668.15 88888.00 2007-03-22 06:12:30.402 081 18196.04 78.14 52668.20 88888.00 2007-03-22 06:12:30.902 081 18196.06 78.17 52668.24 88888.00 2007-03-22 06:12:31.402 081 18196.01 78.17 52668.25 88888.00 2007-03-22 06:12:31.902 081 18196.05 78.25 52668.28 88888.00 2007-03-22 06:12:32.402 081 18196.14 78.36 52668.29 88888.00 2007-03-22 06:12:32.902 081 18196.23 78.22 52668.22 88888.00 2007-03-22 06:12:33.402 081 18196.20 78.10 52668.18 88888.00 2007-03-22 06:12:33.902 081 18196.04 78.13 52668.26 88888.00 2007-03-22 06:12:34.402 081 18196.00 78.15 52668.19 88888.00 2007-03-22 06:12:34.902 081 18196.14 78.15 52668.17 88888.00 2007-03-22 06:12:35.402 081 18196.04 78.19 52668.19 88888.00 2007-03-22 06:12:35.902 081 18196.07 78.21 52668.19 88888.00 2007-03-22 06:12:36.402 081 18196.06 78.20 52668.31 88888.00 2007-03-22 06:12:36.902 081 18196.03 78.28 52668.27 88888.00 2007-03-22 06:12:37.402 081 18196.05 78.25 52668.24 88888.00 2007-03-22 06:12:37.902 081 18195.95 78.21 52668.21 88888.00 2007-03-22 06:12:38.402 081 18195.90 78.17 52668.29 88888.00 2007-03-22 06:12:38.902 081 18195.98 78.10 52668.33 88888.00 2007-03-22 06:12:39.402 081 18196.05 77.99 52668.27 88888.00 2007-03-22 06:12:39.902 081 18196.11 78.01 52668.28 88888.00 2007-03-22 06:12:40.402 081 18196.27 78.06 52668.27 88888.00 2007-03-22 06:12:40.902 081 18196.18 78.08 52668.19 88888.00 2007-03-22 06:12:41.402 081 18196.18 78.07 52668.18 88888.00 2007-03-22 06:12:41.902 081 18196.12 78.11 52668.20 88888.00 2007-03-22 06:12:42.402 081 18196.16 78.12 52668.20 88888.00 2007-03-22 06:12:42.902 081 18196.23 78.14 52668.26 88888.00 2007-03-22 06:12:43.402 081 18196.17 78.14 52668.22 88888.00 2007-03-22 06:12:43.902 081 18196.14 78.15 52668.14 88888.00 2007-03-22 06:12:44.402 081 18196.14 78.16 52668.04 88888.00 2007-03-22 06:12:44.902 081 18196.07 78.17 52668.07 88888.00 2007-03-22 06:12:45.402 081 18196.19 78.23 52668.12 88888.00 2007-03-22 06:12:45.902 081 18196.27 78.14 52668.17 88888.00 2007-03-22 06:12:46.402 081 18196.33 78.10 52668.08 88888.00 2007-03-22 06:12:46.902 081 18196.21 78.16 52668.09 88888.00 2007-03-22 06:12:47.402 081 18196.19 78.13 52668.07 88888.00 2007-03-22 06:12:47.902 081 18196.18 78.13 52668.05 88888.00 2007-03-22 06:12:48.402 081 18196.17 78.08 52668.12 88888.00 2007-03-22 06:12:48.902 081 18196.12 78.16 52668.13 88888.00 2007-03-22 06:12:49.402 081 18196.09 78.12 52668.07 88888.00 2007-03-22 06:12:49.902 081 18196.10 78.13 52668.04 88888.00 2007-03-22 06:12:50.402 081 18196.08 78.05 52668.03 88888.00 2007-03-22 06:12:50.902 081 18196.11 78.04 52668.05 88888.00 2007-03-22 06:12:51.402 081 18196.06 78.03 52668.19 88888.00 2007-03-22 06:12:51.902 081 18196.15 78.10 52668.21 88888.00 2007-03-22 06:12:52.402 081 18196.18 78.13 52668.15 88888.00 2007-03-22 06:12:52.902 081 18196.12 78.11 52668.18 88888.00 2007-03-22 06:12:53.402 081 18196.17 78.11 52668.16 88888.00 2007-03-22 06:12:53.902 081 18196.15 77.99 52668.13 88888.00 2007-03-22 06:12:54.402 081 18196.08 78.00 52668.07 88888.00 2007-03-22 06:12:54.902 081 18196.11 78.03 52668.10 88888.00 2007-03-22 06:12:55.402 081 18196.14 78.12 52668.12 88888.00 2007-03-22 06:12:55.902 081 18196.19 78.13 52668.14 88888.00 2007-03-22 06:12:56.402 081 18196.25 78.12 52668.15 88888.00 2007-03-22 06:12:56.902 081 18196.17 78.16 52668.25 88888.00 2007-03-22 06:12:57.402 081 18196.18 78.12 52668.13 88888.00 2007-03-22 06:12:57.902 081 18196.17 78.04 52668.13 88888.00 2007-03-22 06:12:58.402 081 18196.15 77.95 52668.21 88888.00 2007-03-22 06:12:58.902 081 18196.18 77.91 52668.31 88888.00 2007-03-22 06:12:59.402 081 18196.17 77.97 52668.22 88888.00 2007-03-22 06:12:59.902 081 18196.22 77.98 52668.21 88888.00 2007-03-22 06:13:00.402 081 18196.29 78.02 52668.28 88888.00 2007-03-22 06:13:00.902 081 18196.19 78.05 52668.32 88888.00 2007-03-22 06:13:01.402 081 18196.25 77.96 52668.29 88888.00 2007-03-22 06:13:01.902 081 18196.33 77.96 52668.38 88888.00 2007-03-22 06:13:02.402 081 18196.36 77.96 52668.38 88888.00 2007-03-22 06:13:02.902 081 18196.23 77.97 52668.39 88888.00 2007-03-22 06:13:03.402 081 18196.14 77.99 52668.31 88888.00 2007-03-22 06:13:03.902 081 18196.17 78.00 52668.19 88888.00 2007-03-22 06:13:04.402 081 18196.23 78.04 52668.20 88888.00 2007-03-22 06:13:04.902 081 18196.15 78.04 52668.25 88888.00 2007-03-22 06:13:05.402 081 18196.08 78.02 52668.26 88888.00 2007-03-22 06:13:05.902 081 18196.07 78.07 52668.25 88888.00 2007-03-22 06:13:06.402 081 18196.10 78.08 52668.16 88888.00 2007-03-22 06:13:06.902 081 18196.12 78.05 52668.17 88888.00 2007-03-22 06:13:07.402 081 18196.27 78.06 52668.21 88888.00 2007-03-22 06:13:07.902 081 18196.21 78.06 52668.20 88888.00 2007-03-22 06:13:08.402 081 18196.11 78.16 52668.07 88888.00 2007-03-22 06:13:08.902 081 18196.15 78.13 52668.19 88888.00 2007-03-22 06:13:09.402 081 18196.25 78.11 52668.35 88888.00 2007-03-22 06:13:09.902 081 18196.12 78.06 52668.32 88888.00 2007-03-22 06:13:10.402 081 18196.25 78.03 52668.38 88888.00 2007-03-22 06:13:10.902 081 18196.29 78.02 52668.33 88888.00 2007-03-22 06:13:11.402 081 18196.39 78.04 52668.29 88888.00 2007-03-22 06:13:11.902 081 18196.42 78.08 52668.51 88888.00 2007-03-22 06:13:12.402 081 18196.33 78.07 52668.31 88888.00 2007-03-22 06:13:12.902 081 18196.30 78.05 52668.19 88888.00 2007-03-22 06:13:13.402 081 18196.30 78.07 52668.19 88888.00 2007-03-22 06:13:13.902 081 18196.27 78.09 52668.16 88888.00 2007-03-22 06:13:14.402 081 18196.31 78.06 52668.10 88888.00 2007-03-22 06:13:14.902 081 18196.26 78.05 52668.17 88888.00 2007-03-22 06:13:15.402 081 18196.30 78.01 52668.25 88888.00 2007-03-22 06:13:15.902 081 18196.26 78.01 52668.28 88888.00 2007-03-22 06:13:16.402 081 18196.17 78.12 52668.27 88888.00 2007-03-22 06:13:16.902 081 18196.27 78.05 52668.35 88888.00 2007-03-22 06:13:17.402 081 18196.21 78.04 52668.40 88888.00 2007-03-22 06:13:17.902 081 18196.14 78.02 52668.43 88888.00 2007-03-22 06:13:18.402 081 18196.15 78.00 52668.40 88888.00 2007-03-22 06:13:18.902 081 18196.16 78.03 52668.38 88888.00 2007-03-22 06:13:19.402 081 18196.12 78.01 52668.31 88888.00 2007-03-22 06:13:19.902 081 18196.10 78.09 52668.41 88888.00 2007-03-22 06:13:20.402 081 18196.17 78.15 52668.44 88888.00 2007-03-22 06:13:20.902 081 18196.16 78.19 52668.38 88888.00 2007-03-22 06:13:21.402 081 18196.17 78.16 52668.24 88888.00 2007-03-22 06:13:21.902 081 18196.21 78.13 52668.20 88888.00 2007-03-22 06:13:22.402 081 18196.28 78.11 52668.13 88888.00 2007-03-22 06:13:22.902 081 18196.25 78.00 52668.13 88888.00 2007-03-22 06:13:23.402 081 18196.26 77.99 52668.09 88888.00 2007-03-22 06:13:23.902 081 18196.21 77.95 52668.10 88888.00 2007-03-22 06:13:24.402 081 18196.23 77.96 52668.19 88888.00 2007-03-22 06:13:24.902 081 18196.28 77.98 52668.24 88888.00 2007-03-22 06:13:25.402 081 18196.28 78.02 52668.08 88888.00 2007-03-22 06:13:25.902 081 18196.26 77.97 52667.99 88888.00 2007-03-22 06:13:26.402 081 18196.21 77.92 52668.09 88888.00 2007-03-22 06:13:26.902 081 18196.20 77.97 52668.09 88888.00 2007-03-22 06:13:27.402 081 18196.25 78.01 52668.13 88888.00 2007-03-22 06:13:27.902 081 18196.17 78.14 52668.09 88888.00 2007-03-22 06:13:28.402 081 18196.12 78.11 52668.10 88888.00 2007-03-22 06:13:28.902 081 18196.21 78.06 52668.13 88888.00 2007-03-22 06:13:29.402 081 18196.12 78.12 52667.99 88888.00 2007-03-22 06:13:29.902 081 18196.11 78.14 52668.04 88888.00 2007-03-22 06:13:30.402 081 18196.19 78.04 52668.10 88888.00 2007-03-22 06:13:30.902 081 18196.27 78.10 52668.05 88888.00 2007-03-22 06:13:31.402 081 18196.32 78.07 52668.04 88888.00 2007-03-22 06:13:31.902 081 18196.33 78.07 52667.98 88888.00 2007-03-22 06:13:32.402 081 18196.36 78.05 52668.08 88888.00 2007-03-22 06:13:32.902 081 18196.50 78.00 52668.02 88888.00 2007-03-22 06:13:33.402 081 18196.51 77.97 52668.07 88888.00 2007-03-22 06:13:33.902 081 18196.32 77.91 52668.08 88888.00 2007-03-22 06:13:34.402 081 18196.31 77.94 52668.14 88888.00 2007-03-22 06:13:34.902 081 18196.36 77.97 52668.16 88888.00 2007-03-22 06:13:35.402 081 18196.32 77.98 52668.13 88888.00 2007-03-22 06:13:35.902 081 18196.27 77.96 52668.15 88888.00 2007-03-22 06:13:36.402 081 18196.20 77.91 52668.20 88888.00 2007-03-22 06:13:36.902 081 18196.31 77.95 52668.07 88888.00 2007-03-22 06:13:37.402 081 18196.32 78.03 52668.09 88888.00 2007-03-22 06:13:37.902 081 18196.20 77.96 52668.12 88888.00 2007-03-22 06:13:38.402 081 18196.09 77.82 52668.05 88888.00 2007-03-22 06:13:38.902 081 18196.00 77.82 52668.12 88888.00 2007-03-22 06:13:39.402 081 18196.06 77.96 52668.03 88888.00 2007-03-22 06:13:39.902 081 18196.14 77.97 52668.06 88888.00 2007-03-22 06:13:40.402 081 18196.17 77.98 52668.10 88888.00 2007-03-22 06:13:40.902 081 18196.14 78.06 52667.98 88888.00 2007-03-22 06:13:41.402 081 18196.19 78.10 52667.85 88888.00 2007-03-22 06:13:41.902 081 18196.15 78.09 52667.93 88888.00 2007-03-22 06:13:42.402 081 18196.11 78.01 52667.94 88888.00 2007-03-22 06:13:42.902 081 18196.19 77.97 52667.91 88888.00 2007-03-22 06:13:43.402 081 18196.22 77.96 52667.92 88888.00 2007-03-22 06:13:43.902 081 18196.25 78.08 52667.87 88888.00 2007-03-22 06:13:44.402 081 18196.17 78.13 52667.94 88888.00 2007-03-22 06:13:44.902 081 18196.00 78.14 52667.96 88888.00 2007-03-22 06:13:45.402 081 18195.86 78.14 52667.91 88888.00 2007-03-22 06:13:45.902 081 18196.08 78.17 52667.87 88888.00 2007-03-22 06:13:46.402 081 18196.10 78.18 52667.87 88888.00 2007-03-22 06:13:46.902 081 18195.98 78.16 52667.78 88888.00 2007-03-22 06:13:47.402 081 18196.05 78.21 52667.70 88888.00 2007-03-22 06:13:47.902 081 18196.08 78.09 52667.66 88888.00 2007-03-22 06:13:48.402 081 18196.08 78.06 52667.67 88888.00 2007-03-22 06:13:48.902 081 18196.05 78.04 52667.61 88888.00 2007-03-22 06:13:49.402 081 18196.01 78.04 52667.80 88888.00 2007-03-22 06:13:49.902 081 18196.07 78.10 52667.87 88888.00 2007-03-22 06:13:50.402 081 18196.07 78.10 52667.68 88888.00 2007-03-22 06:13:50.902 081 18196.01 78.07 52667.66 88888.00 2007-03-22 06:13:51.402 081 18196.04 78.10 52667.68 88888.00 2007-03-22 06:13:51.902 081 18196.10 78.10 52667.62 88888.00 2007-03-22 06:13:52.402 081 18196.07 78.06 52667.72 88888.00 2007-03-22 06:13:52.902 081 18196.18 78.02 52667.84 88888.00 2007-03-22 06:13:53.402 081 18196.16 77.92 52667.85 88888.00 2007-03-22 06:13:53.902 081 18196.20 77.89 52667.77 88888.00 2007-03-22 06:13:54.402 081 18196.23 78.01 52667.79 88888.00 2007-03-22 06:13:54.902 081 18196.14 78.05 52667.75 88888.00 2007-03-22 06:13:55.402 081 18196.23 77.98 52667.73 88888.00 2007-03-22 06:13:55.902 081 18196.20 77.99 52667.85 88888.00 2007-03-22 06:13:56.402 081 18196.20 77.94 52667.92 88888.00 2007-03-22 06:13:56.902 081 18196.09 77.96 52667.93 88888.00 2007-03-22 06:13:57.402 081 18196.01 77.89 52667.89 88888.00 2007-03-22 06:13:57.902 081 18196.17 77.91 52667.92 88888.00 2007-03-22 06:13:58.402 081 18196.12 77.89 52667.86 88888.00 2007-03-22 06:13:58.902 081 18196.17 78.00 52667.86 88888.00 2007-03-22 06:13:59.402 081 18196.18 78.02 52667.90 88888.00 2007-03-22 06:13:59.902 081 18196.22 78.07 52667.96 88888.00 2007-03-22 06:14:00.402 081 18196.08 78.09 52668.04 88888.00 2007-03-22 06:14:00.902 081 18196.12 78.05 52668.09 88888.00 2007-03-22 06:14:01.402 081 18196.19 78.08 52667.92 88888.00 2007-03-22 06:14:01.902 081 18196.22 78.11 52667.93 88888.00 2007-03-22 06:14:02.402 081 18196.26 78.15 52667.82 88888.00 2007-03-22 06:14:02.902 081 18196.27 78.08 52667.68 88888.00 2007-03-22 06:14:03.402 081 18196.28 78.00 52667.68 88888.00 2007-03-22 06:14:03.902 081 18196.20 77.96 52667.69 88888.00 2007-03-22 06:14:04.402 081 18196.25 77.92 52667.79 88888.00 2007-03-22 06:14:04.902 081 18196.36 77.92 52667.85 88888.00 2007-03-22 06:14:05.402 081 18196.31 77.97 52667.85 88888.00 2007-03-22 06:14:05.902 081 18196.20 77.95 52667.94 88888.00 2007-03-22 06:14:06.402 081 18196.28 77.95 52668.02 88888.00 2007-03-22 06:14:06.902 081 18196.29 77.96 52668.04 88888.00 2007-03-22 06:14:07.402 081 18196.14 77.95 52668.02 88888.00 2007-03-22 06:14:07.902 081 18196.06 78.02 52667.93 88888.00 2007-03-22 06:14:08.402 081 18196.09 78.01 52667.93 88888.00 2007-03-22 06:14:08.902 081 18196.10 78.02 52667.99 88888.00 2007-03-22 06:14:09.402 081 18196.08 77.99 52667.98 88888.00 2007-03-22 06:14:09.902 081 18196.19 77.96 52667.85 88888.00 2007-03-22 06:14:10.402 081 18196.21 77.99 52667.82 88888.00 2007-03-22 06:14:10.902 081 18196.15 78.06 52667.79 88888.00 2007-03-22 06:14:11.402 081 18196.16 77.99 52667.85 88888.00 2007-03-22 06:14:11.902 081 18196.20 77.92 52667.85 88888.00 2007-03-22 06:14:12.402 081 18196.20 77.95 52667.87 88888.00 2007-03-22 06:14:12.902 081 18196.20 77.95 52667.85 88888.00 2007-03-22 06:14:13.402 081 18196.19 77.94 52667.79 88888.00 2007-03-22 06:14:13.902 081 18196.21 77.92 52667.83 88888.00 2007-03-22 06:14:14.402 081 18196.23 77.98 52667.92 88888.00 2007-03-22 06:14:14.902 081 18196.20 77.97 52667.85 88888.00 2007-03-22 06:14:15.402 081 18196.28 77.97 52667.83 88888.00 2007-03-22 06:14:15.902 081 18196.20 77.97 52667.89 88888.00 2007-03-22 06:14:16.402 081 18196.11 78.00 52667.95 88888.00 2007-03-22 06:14:16.902 081 18196.11 78.00 52668.03 88888.00 2007-03-22 06:14:17.402 081 18196.18 78.10 52668.10 88888.00 2007-03-22 06:14:17.902 081 18196.20 78.09 52667.95 88888.00 2007-03-22 06:14:18.402 081 18196.22 78.03 52667.90 88888.00 2007-03-22 06:14:18.902 081 18196.12 78.05 52667.94 88888.00 2007-03-22 06:14:19.402 081 18196.15 78.09 52667.97 88888.00 2007-03-22 06:14:19.902 081 18196.18 78.01 52668.03 88888.00 2007-03-22 06:14:20.402 081 18196.15 78.01 52667.94 88888.00 2007-03-22 06:14:20.902 081 18196.07 78.02 52667.92 88888.00 2007-03-22 06:14:21.402 081 18196.03 78.03 52668.03 88888.00 2007-03-22 06:14:21.902 081 18196.04 77.98 52667.96 88888.00 2007-03-22 06:14:22.402 081 18196.08 77.96 52667.93 88888.00 2007-03-22 06:14:22.902 081 18196.08 77.87 52667.82 88888.00 2007-03-22 06:14:23.402 081 18196.10 77.95 52667.77 88888.00 2007-03-22 06:14:23.902 081 18196.17 77.94 52667.83 88888.00 2007-03-22 06:14:24.402 081 18196.16 77.94 52667.92 88888.00 2007-03-22 06:14:24.902 081 18196.11 77.96 52667.99 88888.00 2007-03-22 06:14:25.402 081 18196.05 77.89 52668.15 88888.00 2007-03-22 06:14:25.902 081 18195.96 77.86 52668.24 88888.00 2007-03-22 06:14:26.402 081 18195.95 77.94 52668.25 88888.00 2007-03-22 06:14:26.902 081 18195.95 77.97 52668.19 88888.00 2007-03-22 06:14:27.402 081 18196.04 77.97 52668.17 88888.00 2007-03-22 06:14:27.902 081 18196.06 77.98 52668.20 88888.00 2007-03-22 06:14:28.402 081 18196.05 78.05 52668.25 88888.00 2007-03-22 06:14:28.902 081 18196.06 78.02 52668.29 88888.00 2007-03-22 06:14:29.402 081 18196.00 77.99 52668.20 88888.00 2007-03-22 06:14:29.902 081 18195.95 77.97 52668.20 88888.00 2007-03-22 06:14:30.402 081 18196.06 77.96 52668.37 88888.00 2007-03-22 06:14:30.902 081 18196.07 78.04 52668.28 88888.00 2007-03-22 06:14:31.402 081 18196.09 78.15 52668.45 88888.00 2007-03-22 06:14:31.902 081 18196.07 78.10 52668.38 88888.00 2007-03-22 06:14:32.402 081 18196.07 78.10 52668.27 88888.00 2007-03-22 06:14:32.902 081 18196.10 78.10 52668.18 88888.00 2007-03-22 06:14:33.402 081 18196.08 78.07 52668.12 88888.00 2007-03-22 06:14:33.902 081 18196.21 78.06 52668.14 88888.00 2007-03-22 06:14:34.402 081 18196.26 78.07 52668.18 88888.00 2007-03-22 06:14:34.902 081 18196.28 78.11 52668.14 88888.00 2007-03-22 06:14:35.402 081 18196.23 78.05 52668.17 88888.00 2007-03-22 06:14:35.902 081 18196.28 78.05 52668.20 88888.00 2007-03-22 06:14:36.402 081 18196.11 78.09 52668.22 88888.00 2007-03-22 06:14:36.902 081 18196.06 78.06 52668.39 88888.00 2007-03-22 06:14:37.402 081 18196.14 78.04 52668.31 88888.00 2007-03-22 06:14:37.902 081 18196.23 78.06 52668.17 88888.00 2007-03-22 06:14:38.402 081 18196.32 78.04 52668.20 88888.00 2007-03-22 06:14:38.902 081 18196.29 77.96 52668.18 88888.00 2007-03-22 06:14:39.402 081 18196.16 77.89 52668.22 88888.00 2007-03-22 06:14:39.902 081 18196.09 77.94 52668.20 88888.00 2007-03-22 06:14:40.402 081 18196.12 77.97 52668.12 88888.00 2007-03-22 06:14:40.902 081 18196.05 77.99 52668.08 88888.00 2007-03-22 06:14:41.402 081 18195.99 78.04 52668.04 88888.00 2007-03-22 06:14:41.902 081 18196.06 77.97 52667.98 88888.00 2007-03-22 06:14:42.402 081 18196.10 78.01 52668.05 88888.00 2007-03-22 06:14:42.902 081 18196.04 77.96 52668.02 88888.00 2007-03-22 06:14:43.402 081 18196.03 77.81 52668.03 88888.00 2007-03-22 06:14:43.902 081 18196.16 77.79 52668.07 88888.00 2007-03-22 06:14:44.402 081 18196.18 77.94 52668.04 88888.00 2007-03-22 06:14:44.902 081 18196.07 77.92 52668.05 88888.00 2007-03-22 06:14:45.402 081 18196.11 77.92 52668.08 88888.00 2007-03-22 06:14:45.902 081 18196.03 77.97 52668.05 88888.00 2007-03-22 06:14:46.402 081 18196.12 77.91 52668.06 88888.00 2007-03-22 06:14:46.902 081 18196.09 77.90 52668.09 88888.00 2007-03-22 06:14:47.402 081 18196.04 77.92 52668.24 88888.00 2007-03-22 06:14:47.902 081 18196.06 77.92 52668.07 88888.00 2007-03-22 06:14:48.402 081 18196.04 77.94 52667.97 88888.00 2007-03-22 06:14:48.902 081 18195.98 77.90 52668.13 88888.00 2007-03-22 06:14:49.402 081 18196.04 77.85 52668.13 88888.00 2007-03-22 06:14:49.902 081 18195.95 77.87 52668.09 88888.00 2007-03-22 06:14:50.402 081 18195.97 77.86 52668.03 88888.00 2007-03-22 06:14:50.902 081 18195.99 77.86 52668.04 88888.00 2007-03-22 06:14:51.402 081 18195.92 77.89 52668.10 88888.00 2007-03-22 06:14:51.902 081 18195.95 77.88 52668.04 88888.00 2007-03-22 06:14:52.402 081 18195.98 77.85 52668.02 88888.00 2007-03-22 06:14:52.902 081 18195.99 77.94 52667.86 88888.00 2007-03-22 06:14:53.402 081 18195.95 77.94 52667.87 88888.00 2007-03-22 06:14:53.902 081 18195.89 77.97 52667.94 88888.00 2007-03-22 06:14:54.402 081 18196.01 78.00 52667.84 88888.00 2007-03-22 06:14:54.902 081 18195.98 78.04 52667.92 88888.00 2007-03-22 06:14:55.402 081 18195.94 77.96 52667.91 88888.00 2007-03-22 06:14:55.902 081 18195.96 78.00 52667.90 88888.00 2007-03-22 06:14:56.399 081 18195.89 78.03 52667.90 88888.00 2007-03-22 06:14:56.909 081 18195.75 78.00 52667.98 88888.00 2007-03-22 06:14:57.409 081 18195.75 78.04 52667.98 88888.00 2007-03-22 06:14:57.909 081 18195.71 78.07 52668.07 88888.00 2007-03-22 06:14:58.409 081 18195.62 78.06 52667.97 88888.00 2007-03-22 06:14:58.909 081 18195.80 78.10 52667.93 88888.00 2007-03-22 06:14:59.409 081 18195.82 78.11 52667.91 88888.00 2007-03-22 06:14:59.909 081 18195.84 77.99 52667.97 88888.00 2007-03-22 06:15:00.409 081 18195.83 78.02 52668.01 88888.00 2007-03-22 06:15:00.909 081 18195.72 77.98 52668.02 88888.00 2007-03-22 06:15:01.409 081 18195.71 77.96 52668.03 88888.00 2007-03-22 06:15:01.909 081 18195.69 78.07 52668.12 88888.00 2007-03-22 06:15:02.409 081 18195.74 78.07 52668.12 88888.00 2007-03-22 06:15:02.909 081 18195.68 78.05 52668.09 88888.00 2007-03-22 06:15:03.409 081 18195.76 78.14 52668.12 88888.00 2007-03-22 06:15:03.909 081 18195.80 78.12 52668.10 88888.00 2007-03-22 06:15:04.409 081 18195.71 78.13 52668.09 88888.00 2007-03-22 06:15:04.909 081 18195.82 78.14 52667.99 88888.00 2007-03-22 06:15:05.409 081 18195.84 78.14 52667.97 88888.00 2007-03-22 06:15:05.909 081 18195.68 78.17 52667.95 88888.00 2007-03-22 06:15:06.409 081 18195.64 78.05 52668.01 88888.00 2007-03-22 06:15:06.909 081 18195.78 78.09 52667.92 88888.00 2007-03-22 06:15:07.409 081 18195.87 78.11 52667.94 88888.00 2007-03-22 06:15:07.909 081 18195.88 78.16 52667.92 88888.00 2007-03-22 06:15:08.409 081 18195.85 78.20 52667.85 88888.00 2007-03-22 06:15:08.909 081 18195.87 78.15 52667.81 88888.00 2007-03-22 06:15:09.409 081 18195.80 78.12 52667.97 88888.00 2007-03-22 06:15:09.909 081 18195.80 78.12 52667.96 88888.00 2007-03-22 06:15:10.409 081 18195.90 78.10 52667.97 88888.00 2007-03-22 06:15:10.909 081 18195.96 78.06 52667.92 88888.00 2007-03-22 06:15:11.409 081 18195.95 78.03 52668.04 88888.00 2007-03-22 06:15:11.909 081 18195.90 78.08 52668.09 88888.00 2007-03-22 06:15:12.409 081 18195.89 78.16 52667.97 88888.00 2007-03-22 06:15:12.909 081 18195.92 78.17 52667.96 88888.00 2007-03-22 06:15:13.409 081 18195.99 78.20 52668.06 88888.00 2007-03-22 06:15:13.909 081 18195.96 78.20 52668.10 88888.00 2007-03-22 06:15:14.409 081 18195.90 78.20 52668.08 88888.00 2007-03-22 06:15:14.909 081 18195.80 78.17 52668.16 88888.00 2007-03-22 06:15:15.409 081 18195.88 78.21 52668.17 88888.00 2007-03-22 06:15:15.909 081 18195.90 78.18 52668.06 88888.00 2007-03-22 06:15:16.409 081 18195.88 78.18 52668.03 88888.00 2007-03-22 06:15:16.909 081 18195.94 78.12 52667.98 88888.00 2007-03-22 06:15:17.409 081 18195.80 78.07 52667.94 88888.00 2007-03-22 06:15:17.909 081 18195.61 78.05 52668.03 88888.00 2007-03-22 06:15:18.409 081 18195.64 78.04 52668.02 88888.00 2007-03-22 06:15:18.909 081 18195.76 78.02 52667.94 88888.00 2007-03-22 06:15:19.409 081 18195.83 78.02 52667.81 88888.00 2007-03-22 06:15:19.909 081 18195.77 78.03 52667.85 88888.00 2007-03-22 06:15:20.409 081 18195.73 78.10 52667.91 88888.00 2007-03-22 06:15:20.909 081 18195.73 78.12 52667.90 88888.00 2007-03-22 06:15:21.409 081 18195.77 78.06 52667.86 88888.00 2007-03-22 06:15:21.909 081 18195.76 78.09 52667.82 88888.00 2007-03-22 06:15:22.409 081 18195.78 78.05 52667.79 88888.00 2007-03-22 06:15:22.909 081 18195.76 78.08 52667.85 88888.00 2007-03-22 06:15:23.409 081 18195.73 78.18 52667.87 88888.00 2007-03-22 06:15:23.909 081 18195.73 78.20 52667.89 88888.00 2007-03-22 06:15:24.409 081 18195.76 78.15 52667.93 88888.00 2007-03-22 06:15:24.909 081 18195.73 78.17 52667.86 88888.00 2007-03-22 06:15:25.409 081 18195.80 78.23 52667.79 88888.00 2007-03-22 06:15:25.909 081 18195.88 78.29 52667.72 88888.00 2007-03-22 06:15:26.409 081 18195.90 78.20 52667.68 88888.00 2007-03-22 06:15:26.909 081 18195.82 78.13 52667.66 88888.00 2007-03-22 06:15:27.409 081 18195.80 78.11 52667.62 88888.00 2007-03-22 06:15:27.909 081 18195.84 78.17 52667.61 88888.00 2007-03-22 06:15:28.409 081 18195.82 78.17 52667.69 88888.00 2007-03-22 06:15:28.909 081 18195.83 78.17 52667.77 88888.00 2007-03-22 06:15:29.409 081 18195.88 78.21 52667.75 88888.00 2007-03-22 06:15:29.909 081 18195.93 78.20 52667.67 88888.00 2007-03-22 06:15:30.409 081 18195.90 78.13 52667.71 88888.00 2007-03-22 06:15:30.909 081 18195.77 78.14 52667.67 88888.00 2007-03-22 06:15:31.409 081 18195.65 78.16 52667.72 88888.00 2007-03-22 06:15:31.909 081 18195.75 78.16 52667.81 88888.00 2007-03-22 06:15:32.409 081 18195.72 78.22 52667.84 88888.00 2007-03-22 06:15:32.909 081 18195.68 78.24 52667.84 88888.00 2007-03-22 06:15:33.409 081 18195.80 78.13 52667.80 88888.00 2007-03-22 06:15:33.909 081 18195.93 78.21 52667.82 88888.00 2007-03-22 06:15:34.409 081 18195.83 78.26 52667.87 88888.00 2007-03-22 06:15:34.909 081 18195.71 78.21 52667.91 88888.00 2007-03-22 06:15:35.409 081 18195.77 78.22 52667.92 88888.00 2007-03-22 06:15:35.909 081 18195.64 78.25 52667.77 88888.00 2007-03-22 06:15:36.409 081 18195.71 78.22 52667.73 88888.00 2007-03-22 06:15:36.909 081 18195.69 78.14 52667.73 88888.00 2007-03-22 06:15:37.409 081 18195.63 78.10 52667.68 88888.00 2007-03-22 06:15:37.909 081 18195.65 78.08 52667.61 88888.00 2007-03-22 06:15:38.409 081 18195.60 78.11 52667.66 88888.00 2007-03-22 06:15:38.909 081 18195.61 78.09 52667.80 88888.00 2007-03-22 06:15:39.409 081 18195.72 78.19 52667.74 88888.00 2007-03-22 06:15:39.909 081 18195.54 78.22 52667.68 88888.00 2007-03-22 06:15:40.409 081 18195.50 78.24 52667.72 88888.00 2007-03-22 06:15:40.909 081 18195.52 78.29 52667.79 88888.00 2007-03-22 06:15:41.409 081 18195.45 78.35 52667.80 88888.00 2007-03-22 06:15:41.909 081 18195.40 78.32 52667.83 88888.00 2007-03-22 06:15:42.409 081 18195.45 78.21 52667.81 88888.00 2007-03-22 06:15:42.909 081 18195.43 78.14 52667.78 88888.00 2007-03-22 06:15:43.409 081 18195.51 78.12 52667.78 88888.00 2007-03-22 06:15:43.909 081 18195.49 78.07 52667.73 88888.00 2007-03-22 06:15:44.409 081 18195.53 78.11 52667.79 88888.00 2007-03-22 06:15:44.909 081 18195.49 78.10 52667.93 88888.00 2007-03-22 06:15:45.409 081 18195.58 78.17 52667.92 88888.00 2007-03-22 06:15:45.909 081 18195.60 78.14 52667.81 88888.00 2007-03-22 06:15:46.409 081 18195.72 78.10 52667.78 88888.00 2007-03-22 06:15:46.909 081 18195.69 78.14 52667.80 88888.00 2007-03-22 06:15:47.409 081 18195.57 78.20 52667.82 88888.00 2007-03-22 06:15:47.909 081 18195.52 78.17 52667.77 88888.00 2007-03-22 06:15:48.409 081 18195.63 78.19 52667.82 88888.00 2007-03-22 06:15:48.909 081 18195.56 78.30 52667.79 88888.00 2007-03-22 06:15:49.409 081 18195.53 78.25 52667.78 88888.00 2007-03-22 06:15:49.909 081 18195.57 78.18 52667.80 88888.00 2007-03-22 06:15:50.409 081 18195.54 78.18 52667.95 88888.00 2007-03-22 06:15:50.909 081 18195.57 78.17 52667.90 88888.00 2007-03-22 06:15:51.409 081 18195.65 78.14 52667.68 88888.00 2007-03-22 06:15:51.909 081 18195.61 78.07 52667.58 88888.00 2007-03-22 06:15:52.409 081 18195.46 78.10 52667.55 88888.00 2007-03-22 06:15:52.909 081 18195.42 78.08 52667.67 88888.00 2007-03-22 06:15:53.409 081 18195.41 78.17 52667.63 88888.00 2007-03-22 06:15:53.909 081 18195.58 78.29 52667.61 88888.00 2007-03-22 06:15:54.409 081 18195.62 78.23 52667.59 88888.00 2007-03-22 06:15:54.909 081 18195.39 78.11 52667.59 88888.00 2007-03-22 06:15:55.409 081 18195.38 78.10 52667.55 88888.00 2007-03-22 06:15:55.909 081 18195.51 78.10 52667.47 88888.00 2007-03-22 06:15:56.409 081 18195.61 78.00 52667.33 88888.00 2007-03-22 06:15:56.909 081 18195.51 78.09 52667.45 88888.00 2007-03-22 06:15:57.409 081 18195.66 78.16 52667.40 88888.00 2007-03-22 06:15:57.909 081 18195.56 78.14 52667.27 88888.00 2007-03-22 06:15:58.409 081 18195.47 78.20 52667.31 88888.00 2007-03-22 06:15:58.909 081 18195.45 78.23 52667.45 88888.00 2007-03-22 06:15:59.409 081 18195.54 78.24 52667.50 88888.00 2007-03-22 06:15:59.909 081 18195.34 78.20 52667.55 88888.00 2007-03-22 06:16:00.409 081 18195.38 78.19 52667.56 88888.00 2007-03-22 06:16:00.909 081 18195.36 78.26 52667.57 88888.00 2007-03-22 06:16:01.409 081 18195.47 78.24 52667.63 88888.00 2007-03-22 06:16:01.909 081 18195.50 78.15 52667.77 88888.00 2007-03-22 06:16:02.409 081 18195.47 78.14 52667.64 88888.00 2007-03-22 06:16:02.909 081 18195.54 78.14 52667.70 88888.00 2007-03-22 06:16:03.409 081 18195.46 78.21 52667.93 88888.00 2007-03-22 06:16:03.909 081 18195.54 78.28 52667.98 88888.00 2007-03-22 06:16:04.409 081 18195.62 78.20 52667.86 88888.00 2007-03-22 06:16:04.909 081 18195.78 78.28 52667.59 88888.00 2007-03-22 06:16:05.409 081 18195.76 78.25 52667.56 88888.00 2007-03-22 06:16:05.909 081 18195.68 78.33 52667.57 88888.00 2007-03-22 06:16:06.409 081 18195.58 78.30 52667.62 88888.00 2007-03-22 06:16:06.909 081 18195.57 78.14 52667.69 88888.00 2007-03-22 06:16:07.409 081 18195.56 78.06 52667.68 88888.00 2007-03-22 06:16:07.909 081 18195.60 78.12 52667.62 88888.00 2007-03-22 06:16:08.409 081 18195.65 78.18 52667.59 88888.00 2007-03-22 06:16:08.909 081 18195.57 78.16 52667.61 88888.00 2007-03-22 06:16:09.409 081 18195.57 78.18 52667.71 88888.00 2007-03-22 06:16:09.909 081 18195.64 78.18 52667.80 88888.00 2007-03-22 06:16:10.409 081 18195.66 78.22 52667.69 88888.00 2007-03-22 06:16:10.909 081 18195.74 78.25 52667.63 88888.00 2007-03-22 06:16:11.409 081 18195.64 78.19 52667.61 88888.00 2007-03-22 06:16:11.909 081 18195.43 78.24 52667.69 88888.00 2007-03-22 06:16:12.409 081 18195.52 78.18 52667.68 88888.00 2007-03-22 06:16:12.909 081 18195.56 78.19 52667.44 88888.00 2007-03-22 06:16:13.409 081 18195.60 78.14 52667.34 88888.00 2007-03-22 06:16:13.909 081 18195.54 78.19 52667.44 88888.00 2007-03-22 06:16:14.409 081 18195.40 78.20 52667.59 88888.00 2007-03-22 06:16:14.909 081 18195.63 78.20 52667.64 88888.00 2007-03-22 06:16:15.409 081 18196.28 78.13 52667.58 88888.00 2007-03-22 06:16:15.909 081 18196.30 78.11 52667.57 88888.00 2007-03-22 06:16:16.409 081 18196.25 78.07 52667.66 88888.00 2007-03-22 06:16:16.909 081 18196.28 78.12 52667.70 88888.00 2007-03-22 06:16:17.409 081 18196.40 78.17 52667.61 88888.00 2007-03-22 06:16:17.909 081 18195.99 78.13 52667.62 88888.00 2007-03-22 06:16:18.409 081 18195.52 78.16 52667.56 88888.00 2007-03-22 06:16:18.909 081 18195.38 78.17 52667.55 88888.00 2007-03-22 06:16:19.409 081 18195.28 78.17 52667.67 88888.00 2007-03-22 06:16:19.909 081 18195.28 78.24 52667.69 88888.00 2007-03-22 06:16:20.409 081 18195.36 78.28 52667.50 88888.00 2007-03-22 06:16:20.909 081 18195.28 78.28 52667.44 88888.00 2007-03-22 06:16:21.409 081 18195.17 78.29 52667.49 88888.00 2007-03-22 06:16:21.909 081 18195.24 78.33 52667.48 88888.00 2007-03-22 06:16:22.409 081 18195.21 78.31 52667.50 88888.00 2007-03-22 06:16:22.909 081 18195.30 78.33 52667.59 88888.00 2007-03-22 06:16:23.409 081 18195.34 78.24 52667.52 88888.00 2007-03-22 06:16:23.909 081 18195.38 78.34 52667.56 88888.00 2007-03-22 06:16:24.409 081 18195.31 78.37 52667.49 88888.00 2007-03-22 06:16:24.909 081 18195.41 78.28 52667.36 88888.00 2007-03-22 06:16:25.409 081 18195.41 78.26 52667.39 88888.00 2007-03-22 06:16:25.909 081 18195.31 78.28 52667.48 88888.00 2007-03-22 06:16:26.409 081 18195.27 78.23 52667.61 88888.00 2007-03-22 06:16:26.909 081 18195.28 78.31 52667.61 88888.00 2007-03-22 06:16:27.409 081 18195.27 78.33 52667.68 88888.00 2007-03-22 06:16:27.909 081 18195.29 78.29 52667.56 88888.00 2007-03-22 06:16:28.409 081 18195.34 78.20 52667.52 88888.00 2007-03-22 06:16:28.909 081 18195.32 78.22 52667.59 88888.00 2007-03-22 06:16:29.409 081 18195.38 78.30 52667.61 88888.00 2007-03-22 06:16:29.909 081 18195.39 78.26 52667.74 88888.00 2007-03-22 06:16:30.409 081 18195.20 78.08 52667.71 88888.00 2007-03-22 06:16:30.909 081 18195.18 78.08 52667.68 88888.00 2007-03-22 06:16:31.409 081 18195.35 78.07 52667.59 88888.00 2007-03-22 06:16:31.909 081 18195.39 78.12 52667.58 88888.00 2007-03-22 06:16:32.409 081 18195.30 78.16 52667.62 88888.00 2007-03-22 06:16:32.909 081 18195.29 78.20 52667.66 88888.00 2007-03-22 06:16:33.409 081 18195.47 78.23 52667.68 88888.00 2007-03-22 06:16:33.909 081 18195.56 78.28 52667.71 88888.00 2007-03-22 06:16:34.409 081 18195.56 78.29 52667.71 88888.00 2007-03-22 06:16:34.909 081 18195.56 78.30 52667.73 88888.00 2007-03-22 06:16:35.409 081 18195.51 78.29 52667.78 88888.00 2007-03-22 06:16:35.909 081 18195.47 78.22 52667.85 88888.00 2007-03-22 06:16:36.409 081 18195.43 78.20 52667.92 88888.00 2007-03-22 06:16:36.909 081 18195.36 78.25 52667.92 88888.00 2007-03-22 06:16:37.409 081 18195.41 78.36 52667.77 88888.00 2007-03-22 06:16:37.909 081 18195.44 78.43 52667.68 88888.00 2007-03-22 06:16:38.409 081 18195.38 78.35 52667.73 88888.00 2007-03-22 06:16:38.909 081 18195.38 78.30 52667.74 88888.00 2007-03-22 06:16:39.409 081 18195.40 78.30 52667.59 88888.00 2007-03-22 06:16:39.909 081 18195.36 78.35 52667.55 88888.00 2007-03-22 06:16:40.409 081 18195.42 78.40 52667.59 88888.00 2007-03-22 06:16:40.909 081 18195.47 78.41 52667.63 88888.00 2007-03-22 06:16:41.409 081 18195.41 78.45 52667.74 88888.00 2007-03-22 06:16:41.909 081 18195.33 78.39 52667.77 88888.00 2007-03-22 06:16:42.409 081 18195.28 78.41 52667.75 88888.00 2007-03-22 06:16:42.909 081 18195.30 78.42 52667.77 88888.00 2007-03-22 06:16:43.409 081 18195.33 78.39 52667.75 88888.00 2007-03-22 06:16:43.909 081 18195.31 78.37 52667.68 88888.00 2007-03-22 06:16:44.409 081 18195.34 78.37 52667.55 88888.00 2007-03-22 06:16:44.909 081 18195.35 78.40 52667.55 88888.00 2007-03-22 06:16:45.409 081 18195.44 78.39 52667.47 88888.00 2007-03-22 06:16:45.909 081 18195.45 78.43 52667.48 88888.00 2007-03-22 06:16:46.409 081 18195.46 78.46 52667.50 88888.00 2007-03-22 06:16:46.909 081 18195.39 78.48 52667.59 88888.00 2007-03-22 06:16:47.409 081 18195.34 78.46 52667.61 88888.00 2007-03-22 06:16:47.909 081 18195.20 78.50 52667.67 88888.00 2007-03-22 06:16:48.409 081 18195.24 78.47 52667.64 88888.00 2007-03-22 06:16:48.909 081 18195.34 78.42 52667.71 88888.00 2007-03-22 06:16:49.409 081 18195.45 78.39 52667.78 88888.00 2007-03-22 06:16:49.909 081 18195.43 78.37 52667.81 88888.00 2007-03-22 06:16:50.409 081 18195.30 78.37 52667.79 88888.00 2007-03-22 06:16:50.909 081 18195.18 78.36 52667.74 88888.00 2007-03-22 06:16:51.409 081 18195.18 78.35 52667.75 88888.00 2007-03-22 06:16:51.909 081 18195.28 78.37 52667.77 88888.00 2007-03-22 06:16:52.409 081 18195.19 78.41 52667.69 88888.00 2007-03-22 06:16:52.909 081 18195.25 78.41 52667.70 88888.00 2007-03-22 06:16:53.409 081 18195.36 78.46 52667.72 88888.00 2007-03-22 06:16:53.909 081 18195.29 78.41 52667.62 88888.00 2007-03-22 06:16:54.409 081 18195.13 78.42 52667.50 88888.00 2007-03-22 06:16:54.909 081 18195.17 78.41 52667.63 88888.00 2007-03-22 06:16:55.409 081 18195.20 78.41 52667.69 88888.00 2007-03-22 06:16:55.909 081 18195.22 78.40 52667.70 88888.00 2007-03-22 06:16:56.409 081 18195.27 78.37 52667.68 88888.00 2007-03-22 06:16:56.909 081 18195.94 78.37 52667.71 88888.00 2007-03-22 06:16:57.409 081 18196.30 78.35 52667.62 88888.00 2007-03-22 06:16:57.909 081 18196.39 78.32 52667.45 88888.00 2007-03-22 06:16:58.409 081 18196.43 78.29 52667.43 88888.00 2007-03-22 06:16:58.909 081 18196.38 78.23 52667.35 88888.00 2007-03-22 06:16:59.409 081 18196.25 78.20 52667.41 88888.00 2007-03-22 06:16:59.909 081 18195.43 78.21 52667.37 88888.00 2007-03-22 06:17:00.409 081 18195.14 78.25 52667.36 88888.00 2007-03-22 06:17:00.909 081 18195.27 78.29 52667.38 88888.00 2007-03-22 06:17:01.409 081 18195.19 78.35 52667.35 88888.00 2007-03-22 06:17:01.909 081 18195.14 78.31 52667.44 88888.00 2007-03-22 06:17:02.409 081 18195.13 78.21 52667.45 88888.00 2007-03-22 06:17:02.909 081 18195.13 78.22 52667.38 88888.00 2007-03-22 06:17:03.409 081 18195.18 78.34 52667.31 88888.00 2007-03-22 06:17:03.909 081 18195.25 78.36 52667.43 88888.00 2007-03-22 06:17:04.409 081 18195.38 78.26 52667.41 88888.00 2007-03-22 06:17:04.909 081 18195.42 78.22 52667.43 88888.00 2007-03-22 06:17:05.409 081 18195.53 78.20 52667.40 88888.00 2007-03-22 06:17:05.909 081 18195.35 78.22 52667.28 88888.00 2007-03-22 06:17:06.409 081 18195.30 78.25 52667.32 88888.00 2007-03-22 06:17:06.909 081 18195.27 78.21 52667.33 88888.00 2007-03-22 06:17:07.409 081 18195.24 78.23 52667.31 88888.00 2007-03-22 06:17:07.909 081 18195.24 78.25 52667.25 88888.00 2007-03-22 06:17:08.409 081 18195.23 78.31 52667.32 88888.00 2007-03-22 06:17:08.909 081 18195.30 78.31 52667.45 88888.00 2007-03-22 06:17:09.409 081 18195.21 78.31 52667.46 88888.00 2007-03-22 06:17:09.909 081 18195.12 78.37 52667.44 88888.00 2007-03-22 06:17:10.409 081 18195.14 78.43 52667.61 88888.00 2007-03-22 06:17:10.909 081 18195.11 78.42 52667.66 88888.00 2007-03-22 06:17:11.409 081 18195.22 78.37 52667.66 88888.00 2007-03-22 06:17:11.909 081 18195.30 78.26 52667.63 88888.00 2007-03-22 06:17:12.409 081 18195.36 78.29 52667.61 88888.00 2007-03-22 06:17:12.909 081 18195.44 78.30 52667.64 88888.00 2007-03-22 06:17:13.409 081 18195.25 78.30 52667.77 88888.00 2007-03-22 06:17:13.909 081 18195.20 78.33 52667.78 88888.00 2007-03-22 06:17:14.409 081 18195.27 78.29 52667.73 88888.00 2007-03-22 06:17:14.909 081 18195.21 78.28 52667.67 88888.00 2007-03-22 06:17:15.409 081 18195.33 78.29 52667.57 88888.00 2007-03-22 06:17:15.909 081 18195.34 78.37 52667.50 88888.00 2007-03-22 06:17:16.409 081 18195.38 78.32 52667.39 88888.00 2007-03-22 06:17:16.909 081 18195.45 78.25 52667.38 88888.00 2007-03-22 06:17:17.409 081 18195.39 78.19 52667.47 88888.00 2007-03-22 06:17:17.909 081 18195.30 78.15 52667.41 88888.00 2007-03-22 06:17:18.409 081 18195.27 78.21 52667.45 88888.00 2007-03-22 06:17:18.909 081 18195.22 78.23 52667.43 88888.00 2007-03-22 06:17:19.409 081 18195.20 78.15 52667.41 88888.00 2007-03-22 06:17:19.909 081 18195.28 78.09 52667.39 88888.00 2007-03-22 06:17:20.409 081 18195.29 78.07 52667.35 88888.00 2007-03-22 06:17:20.909 081 18195.39 78.17 52667.38 88888.00 2007-03-22 06:17:21.409 081 18195.32 78.11 52667.32 88888.00 2007-03-22 06:17:21.909 081 18195.33 78.13 52667.48 88888.00 2007-03-22 06:17:22.409 081 18195.27 78.20 52667.61 88888.00 2007-03-22 06:17:22.909 081 18195.28 78.20 52667.72 88888.00 2007-03-22 06:17:23.409 081 18195.22 78.13 52667.94 88888.00 2007-03-22 06:17:23.909 081 18195.24 78.08 52667.85 88888.00 2007-03-22 06:17:24.409 081 18195.34 78.13 52667.78 88888.00 2007-03-22 06:17:24.909 081 18195.27 78.12 52667.74 88888.00 2007-03-22 06:17:25.409 081 18195.27 78.19 52667.77 88888.00 2007-03-22 06:17:25.909 081 18195.25 78.17 52667.82 88888.00 2007-03-22 06:17:26.409 081 18195.29 78.18 52667.82 88888.00 2007-03-22 06:17:26.909 081 18195.30 78.13 52667.79 88888.00 2007-03-22 06:17:27.409 081 18195.31 78.15 52667.74 88888.00 2007-03-22 06:17:27.909 081 18195.28 78.21 52667.79 88888.00 2007-03-22 06:17:28.409 081 18195.32 78.18 52667.89 88888.00 2007-03-22 06:17:28.909 081 18195.27 78.22 52667.82 88888.00 2007-03-22 06:17:29.409 081 18195.34 78.22 52667.78 88888.00 2007-03-22 06:17:29.909 081 18195.30 78.25 52667.78 88888.00 2007-03-22 06:17:30.409 081 18195.24 78.29 52667.75 88888.00 2007-03-22 06:17:30.909 081 18195.20 78.32 52667.79 88888.00 2007-03-22 06:17:31.409 081 18195.14 78.28 52667.78 88888.00 2007-03-22 06:17:31.909 081 18195.23 78.29 52667.91 88888.00 2007-03-22 06:17:32.409 081 18195.20 78.25 52667.93 88888.00 2007-03-22 06:17:32.909 081 18195.22 78.21 52667.86 88888.00 2007-03-22 06:17:33.409 081 18195.28 78.25 52667.75 88888.00 2007-03-22 06:17:33.909 081 18195.18 78.25 52667.80 88888.00 2007-03-22 06:17:34.409 081 18195.14 78.29 52667.78 88888.00 2007-03-22 06:17:34.909 081 18195.17 78.24 52667.56 88888.00 2007-03-22 06:17:35.409 081 18195.19 78.24 52667.60 88888.00 2007-03-22 06:17:35.909 081 18195.20 78.28 52667.61 88888.00 2007-03-22 06:17:36.409 081 18195.14 78.37 52667.57 88888.00 2007-03-22 06:17:36.909 081 18195.13 78.28 52667.60 88888.00 2007-03-22 06:17:37.409 081 18195.25 78.21 52667.56 88888.00 2007-03-22 06:17:37.909 081 18195.28 78.22 52667.46 88888.00 2007-03-22 06:17:38.409 081 18195.28 78.18 52667.63 88888.00 2007-03-22 06:17:38.909 081 18195.34 78.16 52667.79 88888.00 2007-03-22 06:17:39.409 081 18195.42 78.12 52667.74 88888.00 2007-03-22 06:17:39.909 081 18195.42 78.14 52667.68 88888.00 2007-03-22 06:17:40.409 081 18195.34 78.22 52667.68 88888.00 2007-03-22 06:17:40.909 081 18195.44 78.25 52667.61 88888.00 2007-03-22 06:17:41.409 081 18195.53 78.25 52667.59 88888.00 2007-03-22 06:17:41.909 081 18195.52 78.28 52667.64 88888.00 2007-03-22 06:17:42.409 081 18195.53 78.32 52667.72 88888.00 2007-03-22 06:17:42.909 081 18195.55 78.23 52667.74 88888.00 2007-03-22 06:17:43.409 081 18195.50 78.23 52667.63 88888.00 2007-03-22 06:17:43.909 081 18195.54 78.21 52667.64 88888.00 2007-03-22 06:17:44.409 081 18195.35 78.19 52667.74 88888.00 2007-03-22 06:17:44.909 081 18195.35 78.11 52667.81 88888.00 2007-03-22 06:17:45.409 081 18195.38 78.14 52667.82 88888.00 2007-03-22 06:17:45.909 081 18195.35 78.26 52667.79 88888.00 2007-03-22 06:17:46.409 081 18195.33 78.38 52667.70 88888.00 2007-03-22 06:17:46.909 081 18195.25 78.40 52667.64 88888.00 2007-03-22 06:17:47.409 081 18195.20 78.37 52667.66 88888.00 2007-03-22 06:17:47.909 081 18195.24 78.21 52667.63 88888.00 2007-03-22 06:17:48.409 081 18195.36 78.23 52667.48 88888.00 2007-03-22 06:17:48.909 081 18195.35 78.31 52667.52 88888.00 2007-03-22 06:17:49.409 081 18195.29 78.30 52667.61 88888.00 2007-03-22 06:17:49.909 081 18195.42 78.29 52667.59 88888.00 2007-03-22 06:17:50.409 081 18195.47 78.32 52667.58 88888.00 2007-03-22 06:17:50.909 081 18195.38 78.35 52667.59 88888.00 2007-03-22 06:17:51.409 081 18195.35 78.38 52667.63 88888.00 2007-03-22 06:17:51.909 081 18195.30 78.42 52667.67 88888.00 2007-03-22 06:17:52.409 081 18195.29 78.37 52667.62 88888.00 2007-03-22 06:17:52.909 081 18195.24 78.26 52667.66 88888.00 2007-03-22 06:17:53.409 081 18195.29 78.23 52667.59 88888.00 2007-03-22 06:17:53.909 081 18195.13 78.28 52667.55 88888.00 2007-03-22 06:17:54.409 081 18195.11 78.23 52667.57 88888.00 2007-03-22 06:17:54.909 081 18195.13 78.15 52667.69 88888.00 2007-03-22 06:17:55.409 081 18195.17 78.18 52667.77 88888.00 2007-03-22 06:17:55.909 081 18195.34 78.23 52667.77 88888.00 2007-03-22 06:17:56.409 081 18195.35 78.26 52667.72 88888.00 2007-03-22 06:17:56.909 081 18195.29 78.19 52667.70 88888.00 2007-03-22 06:17:57.409 081 18195.22 78.18 52667.54 88888.00 2007-03-22 06:17:57.909 081 18195.30 78.15 52667.55 88888.00 2007-03-22 06:17:58.409 081 18195.45 78.18 52667.63 88888.00 2007-03-22 06:17:58.909 081 18195.50 78.17 52667.68 88888.00 2007-03-22 06:17:59.409 081 18195.51 78.14 52667.77 88888.00 2007-03-22 06:17:59.909 081 18195.39 78.15 52667.79 88888.00 2007-03-22 06:18:00.409 081 18195.31 78.20 52667.67 88888.00 2007-03-22 06:18:00.909 081 18195.36 78.22 52667.62 88888.00 2007-03-22 06:18:01.409 081 18195.39 78.22 52667.66 88888.00 2007-03-22 06:18:01.909 081 18195.29 78.23 52667.67 88888.00 2007-03-22 06:18:02.409 081 18195.14 78.28 52667.60 88888.00 2007-03-22 06:18:02.909 081 18195.16 78.30 52667.55 88888.00 2007-03-22 06:18:03.409 081 18195.18 78.35 52667.66 88888.00 2007-03-22 06:18:03.909 081 18195.17 78.29 52667.67 88888.00 2007-03-22 06:18:04.409 081 18195.20 78.24 52667.63 88888.00 2007-03-22 06:18:04.909 081 18195.24 78.25 52667.70 88888.00 2007-03-22 06:18:05.409 081 18195.22 78.26 52667.78 88888.00 2007-03-22 06:18:05.909 081 18195.23 78.23 52667.72 88888.00 2007-03-22 06:18:06.409 081 18195.24 78.23 52667.66 88888.00 2007-03-22 06:18:06.909 081 18195.30 78.30 52667.68 88888.00 2007-03-22 06:18:07.409 081 18195.30 78.30 52667.55 88888.00 2007-03-22 06:18:07.909 081 18195.33 78.34 52667.58 88888.00 2007-03-22 06:18:08.409 081 18195.47 78.34 52667.61 88888.00 2007-03-22 06:18:08.909 081 18195.27 78.28 52667.71 88888.00 2007-03-22 06:18:09.409 081 18195.31 78.32 52667.63 88888.00 2007-03-22 06:18:09.909 081 18195.32 78.30 52667.63 88888.00 2007-03-22 06:18:10.409 081 18195.20 78.34 52667.52 88888.00 2007-03-22 06:18:10.909 081 18195.24 78.23 52667.46 88888.00 2007-03-22 06:18:11.409 081 18195.28 78.17 52667.56 88888.00 2007-03-22 06:18:11.909 081 18195.27 78.20 52667.50 88888.00 2007-03-22 06:18:12.409 081 18195.33 78.22 52667.51 88888.00 2007-03-22 06:18:12.909 081 18195.54 78.28 52667.58 88888.00 2007-03-22 06:18:13.409 081 18195.56 78.34 52667.61 88888.00 2007-03-22 06:18:13.909 081 18195.64 78.28 52667.64 88888.00 2007-03-22 06:18:14.409 081 18195.51 78.30 52667.68 88888.00 2007-03-22 06:18:14.909 081 18195.33 78.31 52667.68 88888.00 2007-03-22 06:18:15.409 081 18195.27 78.31 52667.55 88888.00 2007-03-22 06:18:15.909 081 18195.07 78.28 52667.57 88888.00 2007-03-22 06:18:16.409 081 18195.09 78.14 52667.47 88888.00 2007-03-22 06:18:16.909 081 18195.18 78.19 52667.49 88888.00 2007-03-22 06:18:17.409 081 18195.16 78.24 52667.55 88888.00 2007-03-22 06:18:17.909 081 18195.25 78.30 52667.60 88888.00 2007-03-22 06:18:18.409 081 18195.21 78.33 52667.70 88888.00 2007-03-22 06:18:18.909 081 18195.38 78.33 52667.75 88888.00 2007-03-22 06:18:19.409 081 18195.29 78.33 52667.75 88888.00 2007-03-22 06:18:19.909 081 18195.22 78.34 52667.79 88888.00 2007-03-22 06:18:20.409 081 18195.20 78.29 52667.77 88888.00 2007-03-22 06:18:20.909 081 18195.19 78.31 52667.77 88888.00 2007-03-22 06:18:21.409 081 18195.20 78.36 52667.66 88888.00 2007-03-22 06:18:21.909 081 18195.19 78.41 52667.61 88888.00 2007-03-22 06:18:22.409 081 18195.11 78.37 52667.74 88888.00 2007-03-22 06:18:22.909 081 18195.20 78.40 52667.82 88888.00 2007-03-22 06:18:23.409 081 18195.19 78.38 52667.83 88888.00 2007-03-22 06:18:23.909 081 18195.08 78.36 52667.68 88888.00 2007-03-22 06:18:24.409 081 18195.11 78.39 52667.67 88888.00 2007-03-22 06:18:24.909 081 18195.17 78.41 52667.63 88888.00 2007-03-22 06:18:25.409 081 18195.11 78.43 52667.56 88888.00 2007-03-22 06:18:25.909 081 18195.02 78.39 52667.47 88888.00 2007-03-22 06:18:26.409 081 18195.00 78.41 52667.47 88888.00 2007-03-22 06:18:26.909 081 18195.01 78.45 52667.39 88888.00 2007-03-22 06:18:27.409 081 18195.14 78.46 52667.45 88888.00 2007-03-22 06:18:27.909 081 18195.14 78.46 52667.56 88888.00 2007-03-22 06:18:28.409 081 18195.11 78.52 52667.41 88888.00 2007-03-22 06:18:28.909 081 18195.06 78.45 52667.49 88888.00 2007-03-22 06:18:29.409 081 18195.07 78.36 52667.63 88888.00 2007-03-22 06:18:29.909 081 18195.11 78.31 52667.64 88888.00 2007-03-22 06:18:30.409 081 18195.06 78.33 52667.55 88888.00 2007-03-22 06:18:30.909 081 18194.98 78.37 52667.41 88888.00 2007-03-22 06:18:31.409 081 18194.92 78.45 52667.39 88888.00 2007-03-22 06:18:31.909 081 18194.90 78.44 52667.41 88888.00 2007-03-22 06:18:32.409 081 18194.91 78.42 52667.44 88888.00 2007-03-22 06:18:32.909 081 18194.97 78.39 52667.41 88888.00 2007-03-22 06:18:33.409 081 18194.93 78.34 52667.44 88888.00 2007-03-22 06:18:33.909 081 18194.97 78.34 52667.48 88888.00 2007-03-22 06:18:34.409 081 18194.89 78.34 52667.54 88888.00 2007-03-22 06:18:34.909 081 18194.90 78.41 52667.47 88888.00 2007-03-22 06:18:35.409 081 18194.96 78.46 52667.45 88888.00 2007-03-22 06:18:35.909 081 18195.01 78.49 52667.56 88888.00 2007-03-22 06:18:36.409 081 18195.11 78.42 52667.46 88888.00 2007-03-22 06:18:36.909 081 18195.13 78.39 52667.31 88888.00 2007-03-22 06:18:37.409 081 18195.16 78.38 52667.27 88888.00 2007-03-22 06:18:37.909 081 18195.10 78.36 52667.24 88888.00 2007-03-22 06:18:38.409 081 18194.96 78.37 52667.34 88888.00 2007-03-22 06:18:38.909 081 18195.17 78.39 52667.43 88888.00 2007-03-22 06:18:39.409 081 18195.10 78.34 52667.47 88888.00 2007-03-22 06:18:39.909 081 18195.16 78.31 52667.40 88888.00 2007-03-22 06:18:40.409 081 18195.16 78.33 52667.37 88888.00 2007-03-22 06:18:40.909 081 18195.02 78.31 52667.38 88888.00 2007-03-22 06:18:41.409 081 18195.02 78.31 52667.43 88888.00 2007-03-22 06:18:41.909 081 18195.13 78.33 52667.32 88888.00 2007-03-22 06:18:42.409 081 18195.10 78.39 52667.33 88888.00 2007-03-22 06:18:42.909 081 18195.11 78.46 52667.43 88888.00 2007-03-22 06:18:43.409 081 18195.19 78.37 52667.49 88888.00 2007-03-22 06:18:43.909 081 18195.08 78.31 52667.56 88888.00 2007-03-22 06:18:44.409 081 18195.07 78.36 52667.57 88888.00 2007-03-22 06:18:44.909 081 18195.04 78.39 52667.56 88888.00 2007-03-22 06:18:45.409 081 18194.99 78.44 52667.50 88888.00 2007-03-22 06:18:45.909 081 18195.10 78.46 52667.35 88888.00 2007-03-22 06:18:46.409 081 18195.12 78.39 52667.37 88888.00 2007-03-22 06:18:46.909 081 18195.06 78.39 52667.34 88888.00 2007-03-22 06:18:47.409 081 18195.01 78.38 52667.31 88888.00 2007-03-22 06:18:47.909 081 18195.04 78.35 52667.32 88888.00 2007-03-22 06:18:48.409 081 18195.04 78.35 52667.38 88888.00 2007-03-22 06:18:48.909 081 18194.98 78.26 52667.29 88888.00 2007-03-22 06:18:49.409 081 18194.93 78.29 52667.33 88888.00 2007-03-22 06:18:49.909 081 18195.06 78.17 52667.28 88888.00 2007-03-22 06:18:50.409 081 18195.20 78.34 52667.29 88888.00 2007-03-22 06:18:50.909 081 18195.06 78.39 52667.32 88888.00 2007-03-22 06:18:51.409 081 18195.00 78.29 52667.27 88888.00 2007-03-22 06:18:51.909 081 18195.12 78.13 52667.25 88888.00 2007-03-22 06:18:52.409 081 18195.09 78.06 52667.26 88888.00 2007-03-22 06:18:52.909 081 18195.01 78.11 52667.15 88888.00 2007-03-22 06:18:53.409 081 18194.99 78.15 52667.19 88888.00 2007-03-22 06:18:53.909 081 18195.01 78.13 52667.29 88888.00 2007-03-22 06:18:54.409 081 18195.14 78.11 52667.28 88888.00 2007-03-22 06:18:54.909 081 18195.01 78.11 52667.37 88888.00 2007-03-22 06:18:55.409 081 18194.95 78.13 52667.41 88888.00 2007-03-22 06:18:55.909 081 18195.00 78.20 52667.48 88888.00 2007-03-22 06:18:56.409 081 18194.98 78.15 52667.55 88888.00 2007-03-22 06:18:56.909 081 18195.02 78.13 52667.44 88888.00 2007-03-22 06:18:57.409 081 18194.92 78.21 52667.35 88888.00 2007-03-22 06:18:57.909 081 18194.89 78.23 52667.45 88888.00 2007-03-22 06:18:58.409 081 18194.93 78.10 52667.40 88888.00 2007-03-22 06:18:58.909 081 18194.90 78.07 52667.29 88888.00 2007-03-22 06:18:59.409 081 18194.79 78.17 52667.28 88888.00 2007-03-22 06:18:59.909 081 18194.73 78.18 52667.29 88888.00 2007-03-22 06:19:00.409 081 18195.08 78.19 52667.24 88888.00 2007-03-22 06:19:00.909 081 18195.71 78.16 52667.28 88888.00 2007-03-22 06:19:01.409 081 18195.84 78.11 52667.22 88888.00 2007-03-22 06:19:01.909 081 18195.96 78.06 52667.25 88888.00 2007-03-22 06:19:02.409 081 18195.99 78.11 52667.24 88888.00 2007-03-22 06:19:02.909 081 18195.90 78.13 52667.23 88888.00 2007-03-22 06:19:03.409 081 18195.88 78.12 52667.13 88888.00 2007-03-22 06:19:03.909 081 18195.79 78.12 52667.15 88888.00 2007-03-22 06:19:04.409 081 18195.89 78.01 52667.14 88888.00 2007-03-22 06:19:04.909 081 18195.97 78.08 52667.12 88888.00 2007-03-22 06:19:05.409 081 18195.87 78.14 52667.19 88888.00 2007-03-22 06:19:05.909 081 18195.85 78.10 52667.21 88888.00 2007-03-22 06:19:06.409 081 18195.97 78.14 52667.19 88888.00 2007-03-22 06:19:06.909 081 18195.80 78.11 52667.19 88888.00 2007-03-22 06:19:07.409 081 18195.88 78.03 52667.19 88888.00 2007-03-22 06:19:07.909 081 18195.82 78.02 52667.25 88888.00 2007-03-22 06:19:08.409 081 18195.87 78.08 52667.28 88888.00 2007-03-22 06:19:08.909 081 18195.72 78.07 52667.28 88888.00 2007-03-22 06:19:09.409 081 18195.55 78.08 52667.19 88888.00 2007-03-22 06:19:09.909 081 18195.84 78.14 52667.17 88888.00 2007-03-22 06:19:10.409 081 18195.97 78.09 52667.23 88888.00 2007-03-22 06:19:10.909 081 18195.84 77.98 52667.23 88888.00 2007-03-22 06:19:11.409 081 18195.84 77.98 52667.14 88888.00 2007-03-22 06:19:11.909 081 18195.90 78.03 52667.14 88888.00 2007-03-22 06:19:12.409 081 18195.95 77.92 52667.06 88888.00 2007-03-22 06:19:12.909 081 18195.68 77.94 52667.10 88888.00 2007-03-22 06:19:13.409 081 18195.85 78.01 52667.13 88888.00 2007-03-22 06:19:13.909 081 18196.08 78.08 52667.16 88888.00 2007-03-22 06:19:14.409 081 18195.64 78.06 52667.20 88888.00 2007-03-22 06:19:14.909 081 18195.64 78.00 52667.00 88888.00 2007-03-22 06:19:15.409 081 18195.50 78.03 52666.98 88888.00 2007-03-22 06:19:15.909 081 18195.17 78.08 52667.01 88888.00 2007-03-22 06:19:16.409 081 18195.73 78.13 52667.02 88888.00 2007-03-22 06:19:16.909 081 18195.77 78.09 52667.01 88888.00 2007-03-22 06:19:17.409 081 18195.96 77.99 52666.97 88888.00 2007-03-22 06:19:17.909 081 18196.15 78.01 52666.94 88888.00 2007-03-22 06:19:18.409 081 18196.16 78.02 52666.98 88888.00 2007-03-22 06:19:18.909 081 18196.04 78.02 52666.90 88888.00 2007-03-22 06:19:19.409 081 18196.03 77.99 52666.83 88888.00 2007-03-22 06:19:19.909 081 18196.03 78.01 52666.90 88888.00 2007-03-22 06:19:20.409 081 18195.97 78.02 52666.99 88888.00 2007-03-22 06:19:20.909 081 18195.88 77.98 52667.02 88888.00 2007-03-22 06:19:21.409 081 18196.06 77.90 52667.09 88888.00 2007-03-22 06:19:21.909 081 18196.03 77.88 52667.15 88888.00 2007-03-22 06:19:22.409 081 18196.05 77.85 52667.13 88888.00 2007-03-22 06:19:22.909 081 18196.14 77.85 52667.06 88888.00 2007-03-22 06:19:23.409 081 18195.89 77.85 52666.99 88888.00 2007-03-22 06:19:23.909 081 18196.07 77.95 52666.89 88888.00 2007-03-22 06:19:24.409 081 18196.08 77.96 52666.92 88888.00 2007-03-22 06:19:24.909 081 18196.08 77.89 52666.99 88888.00 2007-03-22 06:19:25.409 081 18196.09 77.94 52666.98 88888.00 2007-03-22 06:19:25.909 081 18195.86 78.00 52667.00 88888.00 2007-03-22 06:19:26.409 081 18195.87 77.97 52666.99 88888.00 2007-03-22 06:19:26.909 081 18195.93 77.94 52667.03 88888.00 2007-03-22 06:19:27.409 081 18196.08 77.97 52667.05 88888.00 2007-03-22 06:19:27.909 081 18196.07 77.96 52667.06 88888.00 2007-03-22 06:19:28.409 081 18195.93 77.91 52667.06 88888.00 2007-03-22 06:19:28.909 081 18196.09 77.92 52667.08 88888.00 2007-03-22 06:19:29.409 081 18196.19 77.90 52667.11 88888.00 2007-03-22 06:19:29.909 081 18196.17 77.83 52667.05 88888.00 2007-03-22 06:19:30.409 081 18196.18 77.94 52666.88 88888.00 2007-03-22 06:19:30.909 081 18196.21 78.01 52666.82 88888.00 2007-03-22 06:19:31.409 081 18196.32 77.98 52666.83 88888.00 2007-03-22 06:19:31.909 081 18196.29 77.94 52666.88 88888.00 2007-03-22 06:19:32.409 081 18196.22 77.96 52666.88 88888.00 2007-03-22 06:19:32.909 081 18196.27 78.00 52666.88 88888.00 2007-03-22 06:19:33.409 081 18195.67 77.96 52666.87 88888.00 2007-03-22 06:19:33.909 081 18195.27 77.88 52666.86 88888.00 2007-03-22 06:19:34.409 081 18195.31 77.81 52666.78 88888.00 2007-03-22 06:19:34.909 081 18195.90 77.79 52666.86 88888.00 2007-03-22 06:19:35.409 081 18196.22 77.85 52666.89 88888.00 2007-03-22 06:19:35.909 081 18196.21 77.96 52666.88 88888.00 2007-03-22 06:19:36.409 081 18196.23 77.94 52666.96 88888.00 2007-03-22 06:19:36.909 081 18196.18 77.86 52666.90 88888.00 2007-03-22 06:19:37.409 081 18196.17 77.82 52666.85 88888.00 2007-03-22 06:19:37.909 081 18196.22 77.81 52666.87 88888.00 2007-03-22 06:19:38.409 081 18196.19 77.87 52666.94 88888.00 2007-03-22 06:19:38.909 081 18196.28 77.94 52666.93 88888.00 2007-03-22 06:19:39.409 081 18196.37 77.91 52666.92 88888.00 2007-03-22 06:19:39.909 081 18196.34 77.82 52666.85 88888.00 2007-03-22 06:19:40.409 081 18196.32 77.88 52666.82 88888.00 2007-03-22 06:19:40.909 081 18196.30 77.87 52666.86 88888.00 2007-03-22 06:19:41.409 081 18196.21 77.82 52666.87 88888.00 2007-03-22 06:19:41.909 081 18196.19 77.76 52666.87 88888.00 2007-03-22 06:19:42.409 081 18196.10 77.73 52666.86 88888.00 2007-03-22 06:19:42.909 081 18196.16 77.69 52666.96 88888.00 2007-03-22 06:19:43.409 081 18195.78 77.69 52666.98 88888.00 2007-03-22 06:19:43.909 081 18195.55 77.75 52666.96 88888.00 2007-03-22 06:19:44.409 081 18195.77 77.79 52666.90 88888.00 2007-03-22 06:19:44.909 081 18195.54 77.83 52666.98 88888.00 2007-03-22 06:19:45.409 081 18195.13 77.78 52667.09 88888.00 2007-03-22 06:19:45.909 081 18195.11 77.79 52667.13 88888.00 2007-03-22 06:19:46.409 081 18195.11 77.79 52667.09 88888.00 2007-03-22 06:19:46.909 081 18195.17 77.85 52667.13 88888.00 2007-03-22 06:19:47.409 081 18195.17 77.87 52667.15 88888.00 2007-03-22 06:19:47.909 081 18195.17 77.83 52667.05 88888.00 2007-03-22 06:19:48.409 081 18195.22 77.79 52666.91 88888.00 2007-03-22 06:19:48.909 081 18195.17 77.75 52667.01 88888.00 2007-03-22 06:19:49.409 081 18195.08 77.78 52667.14 88888.00 2007-03-22 06:19:49.909 081 18195.17 77.79 52667.06 88888.00 2007-03-22 06:19:50.409 081 18195.30 77.84 52667.02 88888.00 2007-03-22 06:19:50.909 081 18195.20 77.92 52667.01 88888.00 2007-03-22 06:19:51.409 081 18195.20 77.95 52666.94 88888.00 2007-03-22 06:19:51.909 081 18195.24 77.96 52666.98 88888.00 2007-03-22 06:19:52.409 081 18195.23 77.96 52666.97 88888.00 2007-03-22 06:19:52.909 081 18195.27 77.91 52667.00 88888.00 2007-03-22 06:19:53.409 081 18195.22 77.96 52667.08 88888.00 2007-03-22 06:19:53.909 081 18195.28 77.94 52666.97 88888.00 2007-03-22 06:19:54.409 081 18195.38 77.80 52666.99 88888.00 2007-03-22 06:19:54.909 081 18195.31 77.78 52667.00 88888.00 2007-03-22 06:19:55.409 081 18195.29 77.82 52666.91 88888.00 2007-03-22 06:19:55.909 081 18195.42 77.85 52667.01 88888.00 2007-03-22 06:19:56.409 081 18195.38 77.94 52666.90 88888.00 2007-03-22 06:19:56.909 081 18195.25 77.95 52666.93 88888.00 2007-03-22 06:19:57.409 081 18195.17 77.96 52666.76 88888.00 2007-03-22 06:19:57.909 081 18195.16 77.91 52666.70 88888.00 2007-03-22 06:19:58.409 081 18195.18 77.91 52666.75 88888.00 2007-03-22 06:19:58.909 081 18195.29 77.88 52666.83 88888.00 2007-03-22 06:19:59.409 081 18195.29 77.86 52666.80 88888.00 2007-03-22 06:19:59.909 081 18195.33 77.91 52666.74 88888.00 2007-03-22 06:20:00.409 081 18195.21 77.99 52666.70 88888.00 2007-03-22 06:20:00.909 081 18195.14 77.96 52666.69 88888.00 2007-03-22 06:20:01.409 081 18195.02 77.96 52666.81 88888.00 2007-03-22 06:20:01.909 081 18195.17 78.07 52666.70 88888.00 2007-03-22 06:20:02.409 081 18195.17 78.08 52666.74 88888.00 2007-03-22 06:20:02.909 081 18195.20 77.97 52666.69 88888.00 2007-03-22 06:20:03.409 081 18195.13 77.85 52666.76 88888.00 2007-03-22 06:20:03.909 081 18195.23 77.89 52666.76 88888.00 2007-03-22 06:20:04.409 081 18195.23 77.94 52666.86 88888.00 2007-03-22 06:20:04.909 081 18195.19 77.87 52666.80 88888.00 2007-03-22 06:20:05.409 081 18195.20 77.84 52666.82 88888.00 2007-03-22 06:20:05.909 081 18195.22 77.89 52666.78 88888.00 2007-03-22 06:20:06.409 081 18195.12 77.90 52666.80 88888.00 2007-03-22 06:20:06.909 081 18195.11 77.94 52666.65 88888.00 2007-03-22 06:20:07.409 081 18195.04 77.91 52666.61 88888.00 2007-03-22 06:20:07.909 081 18195.04 77.81 52666.62 88888.00 2007-03-22 06:20:08.409 081 18195.17 77.78 52666.66 88888.00 2007-03-22 06:20:08.909 081 18195.20 77.86 52666.75 88888.00 2007-03-22 06:20:09.409 081 18195.14 77.97 52666.81 88888.00 2007-03-22 06:20:09.909 081 18195.12 78.04 52666.79 88888.00 2007-03-22 06:20:10.409 081 18195.10 78.00 52666.81 88888.00 2007-03-22 06:20:10.909 081 18195.21 78.03 52666.82 88888.00 2007-03-22 06:20:11.409 081 18195.20 77.97 52666.82 88888.00 2007-03-22 06:20:11.909 081 18195.11 77.96 52666.81 88888.00 2007-03-22 06:20:12.409 081 18195.06 77.94 52666.83 88888.00 2007-03-22 06:20:12.909 081 18195.11 77.86 52666.80 88888.00 2007-03-22 06:20:13.409 081 18195.19 77.85 52666.89 88888.00 2007-03-22 06:20:13.909 081 18195.23 77.85 52666.79 88888.00 2007-03-22 06:20:14.409 081 18195.24 77.79 52666.81 88888.00 2007-03-22 06:20:14.909 081 18195.29 77.73 52666.96 88888.00 2007-03-22 06:20:15.409 081 18195.30 77.76 52666.93 88888.00 2007-03-22 06:20:15.909 081 18195.20 77.85 52666.82 88888.00 2007-03-22 06:20:16.409 081 18195.10 77.86 52666.64 88888.00 2007-03-22 06:20:16.909 081 18195.08 77.82 52666.64 88888.00 2007-03-22 06:20:17.409 081 18195.02 77.76 52666.61 88888.00 2007-03-22 06:20:17.909 081 18195.04 77.76 52666.62 88888.00 2007-03-22 06:20:18.409 081 18195.17 77.81 52666.59 88888.00 2007-03-22 06:20:18.909 081 18195.16 77.84 52666.65 88888.00 2007-03-22 06:20:19.409 081 18195.12 77.76 52666.78 88888.00 2007-03-22 06:20:19.909 081 18195.02 77.71 52666.64 88888.00 2007-03-22 06:20:20.409 081 18194.95 77.79 52666.58 88888.00 2007-03-22 06:20:20.909 081 18195.00 77.72 52666.57 88888.00 2007-03-22 06:20:21.409 081 18195.01 77.75 52666.61 88888.00 2007-03-22 06:20:21.909 081 18195.02 77.74 52666.57 88888.00 2007-03-22 06:20:22.409 081 18194.98 77.77 52666.52 88888.00 2007-03-22 06:20:22.909 081 18194.90 77.80 52666.50 88888.00 2007-03-22 06:20:23.409 081 18194.92 77.89 52666.56 88888.00 2007-03-22 06:20:23.909 081 18195.02 77.87 52666.54 88888.00 2007-03-22 06:20:24.409 081 18194.95 77.86 52666.56 88888.00 2007-03-22 06:20:24.909 081 18194.93 77.84 52666.62 88888.00 2007-03-22 06:20:25.409 081 18194.85 77.87 52666.58 88888.00 2007-03-22 06:20:25.909 081 18194.96 77.89 52666.56 88888.00 2007-03-22 06:20:26.409 081 18194.99 77.89 52666.56 88888.00 2007-03-22 06:20:26.909 081 18194.90 77.80 52666.65 88888.00 2007-03-22 06:20:27.409 081 18194.91 77.75 52666.69 88888.00 2007-03-22 06:20:27.909 081 18194.82 77.78 52666.71 88888.00 2007-03-22 06:20:28.409 081 18194.75 77.87 52666.68 88888.00 2007-03-22 06:20:28.909 081 18194.80 77.94 52666.64 88888.00 2007-03-22 06:20:29.409 081 18194.87 77.87 52666.56 88888.00 2007-03-22 06:20:29.909 081 18194.99 77.84 52666.62 88888.00 2007-03-22 06:20:30.409 081 18194.99 77.84 52666.52 88888.00 2007-03-22 06:20:30.909 081 18194.88 77.80 52666.54 88888.00 2007-03-22 06:20:31.409 081 18194.81 77.77 52666.63 88888.00 2007-03-22 06:20:31.909 081 18194.85 77.85 52666.64 88888.00 2007-03-22 06:20:32.409 081 18194.82 77.89 52666.52 88888.00 2007-03-22 06:20:32.909 081 18194.88 77.89 52666.57 88888.00 2007-03-22 06:20:33.409 081 18194.90 77.89 52666.48 88888.00 2007-03-22 06:20:33.909 081 18194.88 77.85 52666.55 88888.00 2007-03-22 06:20:34.409 081 18194.85 77.85 52666.56 88888.00 2007-03-22 06:20:34.909 081 18194.80 77.86 52666.63 88888.00 2007-03-22 06:20:35.409 081 18194.87 77.79 52666.58 88888.00 2007-03-22 06:20:35.909 081 18194.70 77.79 52666.64 88888.00 2007-03-22 06:20:36.409 081 18194.58 77.85 52666.63 88888.00 2007-03-22 06:20:36.909 081 18194.68 77.74 52666.48 88888.00 2007-03-22 06:20:37.409 081 18194.77 77.73 52666.53 88888.00 2007-03-22 06:20:37.909 081 18194.76 77.84 52666.50 88888.00 2007-03-22 06:20:38.409 081 18194.85 77.88 52666.55 88888.00 2007-03-22 06:20:38.909 081 18194.82 77.86 52666.71 88888.00 2007-03-22 06:20:39.409 081 18194.73 77.86 52666.78 88888.00 2007-03-22 06:20:39.909 081 18194.88 77.86 52666.69 88888.00 2007-03-22 06:20:40.409 081 18194.86 77.85 52666.67 88888.00 2007-03-22 06:20:40.909 081 18194.71 77.84 52666.71 88888.00 2007-03-22 06:20:41.409 081 18194.63 77.87 52666.64 88888.00 2007-03-22 06:20:41.909 081 18194.59 77.92 52666.68 88888.00 2007-03-22 06:20:42.409 081 18194.68 77.95 52666.71 88888.00 2007-03-22 06:20:42.909 081 18194.74 77.96 52666.62 88888.00 2007-03-22 06:20:43.409 081 18194.67 77.97 52666.62 88888.00 2007-03-22 06:20:43.909 081 18194.76 77.91 52666.57 88888.00 2007-03-22 06:20:44.409 081 18194.91 77.92 52666.57 88888.00 2007-03-22 06:20:44.909 081 18194.93 77.94 52666.53 88888.00 2007-03-22 06:20:45.409 081 18194.86 77.97 52666.55 88888.00 2007-03-22 06:20:45.909 081 18194.85 78.00 52666.65 88888.00 2007-03-22 06:20:46.409 081 18195.01 78.02 52666.56 88888.00 2007-03-22 06:20:46.909 081 18194.97 77.94 52666.59 88888.00 2007-03-22 06:20:47.409 081 18194.99 77.89 52666.59 88888.00 2007-03-22 06:20:47.909 081 18194.87 77.86 52666.67 88888.00 2007-03-22 06:20:48.409 081 18194.76 77.87 52666.69 88888.00 2007-03-22 06:20:48.909 081 18194.73 77.87 52666.63 88888.00 2007-03-22 06:20:49.409 081 18194.69 77.91 52666.54 88888.00 2007-03-22 06:20:49.909 081 18194.68 77.94 52666.46 88888.00 2007-03-22 06:20:50.409 081 18194.97 77.97 52666.55 88888.00 2007-03-22 06:20:50.909 081 18194.95 78.01 52666.59 88888.00 2007-03-22 06:20:51.409 081 18195.04 77.96 52666.61 88888.00 2007-03-22 06:20:51.909 081 18195.02 77.95 52666.56 88888.00 2007-03-22 06:20:52.409 081 18194.90 77.91 52666.55 88888.00 2007-03-22 06:20:52.909 081 18194.91 77.94 52666.51 88888.00 2007-03-22 06:20:53.409 081 18194.97 77.86 52666.57 88888.00 2007-03-22 06:20:53.909 081 18195.00 77.81 52666.68 88888.00 2007-03-22 06:20:54.409 081 18194.99 77.81 52666.58 88888.00 2007-03-22 06:20:54.909 081 18194.82 77.82 52666.59 88888.00 2007-03-22 06:20:55.409 081 18194.81 77.82 52666.57 88888.00 2007-03-22 06:20:55.909 081 18194.90 77.82 52666.61 88888.00 2007-03-22 06:20:56.409 081 18194.92 77.79 52666.48 88888.00 2007-03-22 06:20:56.909 081 18194.91 77.82 52666.54 88888.00 2007-03-22 06:20:57.409 081 18194.98 77.84 52666.66 88888.00 2007-03-22 06:20:57.909 081 18194.89 77.86 52666.53 88888.00 2007-03-22 06:20:58.409 081 18194.91 77.92 52666.42 88888.00 2007-03-22 06:20:58.909 081 18194.93 77.97 52666.35 88888.00 2007-03-22 06:20:59.409 081 18194.89 78.00 52666.32 88888.00 2007-03-22 06:20:59.909 081 18194.93 77.94 52666.33 88888.00 2007-03-22 06:21:00.409 081 18194.87 77.92 52666.30 88888.00 2007-03-22 06:21:00.909 081 18194.87 77.95 52666.35 88888.00 2007-03-22 06:21:01.409 081 18194.86 77.89 52666.38 88888.00 2007-03-22 06:21:01.909 081 18194.81 77.86 52666.36 88888.00 2007-03-22 06:21:02.409 081 18194.73 77.83 52666.53 88888.00 2007-03-22 06:21:02.909 081 18194.81 77.80 52666.63 88888.00 2007-03-22 06:21:03.409 081 18194.84 77.81 52666.63 88888.00 2007-03-22 06:21:03.909 081 18194.81 77.84 52666.59 88888.00 2007-03-22 06:21:04.409 081 18194.70 77.87 52666.51 88888.00 2007-03-22 06:21:04.909 081 18194.75 77.86 52666.46 88888.00 2007-03-22 06:21:05.409 081 18194.80 77.82 52666.34 88888.00 2007-03-22 06:21:05.909 081 18194.75 77.80 52666.30 88888.00 2007-03-22 06:21:06.409 081 18194.76 77.79 52666.38 88888.00 2007-03-22 06:21:06.909 081 18194.70 77.76 52666.36 88888.00 2007-03-22 06:21:07.409 081 18194.66 77.77 52666.38 88888.00 2007-03-22 06:21:07.909 081 18194.76 77.77 52666.53 88888.00 2007-03-22 06:21:08.409 081 18194.80 77.81 52666.59 88888.00 2007-03-22 06:21:08.909 081 18194.84 77.82 52666.58 88888.00 2007-03-22 06:21:09.409 081 18194.84 77.79 52666.54 88888.00 2007-03-22 06:21:09.909 081 18194.78 77.84 52666.55 88888.00 2007-03-22 06:21:10.409 081 18194.71 77.82 52666.62 88888.00 2007-03-22 06:21:10.909 081 18194.77 77.78 52666.59 88888.00 2007-03-22 06:21:11.409 081 18194.67 77.80 52666.64 88888.00 2007-03-22 06:21:11.909 081 18194.67 77.80 52666.64 88888.00 2007-03-22 06:21:12.409 081 18194.75 77.82 52666.54 88888.00 2007-03-22 06:21:12.909 081 18194.68 77.80 52666.44 88888.00 2007-03-22 06:21:13.409 081 18194.74 77.75 52666.42 88888.00 2007-03-22 06:21:13.909 081 18194.76 77.73 52666.33 88888.00 2007-03-22 06:21:14.409 081 18194.74 77.74 52666.39 88888.00 2007-03-22 06:21:14.909 081 18194.75 77.73 52666.55 88888.00 2007-03-22 06:21:15.409 081 18194.75 77.71 52666.62 88888.00 2007-03-22 06:21:15.909 081 18194.84 77.79 52666.54 88888.00 2007-03-22 06:21:16.409 081 18194.92 77.74 52666.54 88888.00 2007-03-22 06:21:16.909 081 18194.88 77.72 52666.54 88888.00 2007-03-22 06:21:17.409 081 18194.81 77.77 52666.53 88888.00 2007-03-22 06:21:17.909 081 18194.79 77.71 52666.53 88888.00 2007-03-22 06:21:18.409 081 18194.84 77.61 52666.52 88888.00 2007-03-22 06:21:18.909 081 18194.88 77.57 52666.41 88888.00 2007-03-22 06:21:19.409 081 18194.77 77.59 52666.46 88888.00 2007-03-22 06:21:19.909 081 18194.65 77.58 52666.64 88888.00 2007-03-22 06:21:20.409 081 18194.71 77.61 52666.69 88888.00 2007-03-22 06:21:20.909 081 18194.73 77.63 52666.59 88888.00 2007-03-22 06:21:21.409 081 18194.81 77.70 52666.63 88888.00 2007-03-22 06:21:21.909 081 18194.85 77.69 52666.63 88888.00 2007-03-22 06:21:22.409 081 18194.79 77.68 52666.56 88888.00 2007-03-22 06:21:22.909 081 18194.87 77.65 52666.46 88888.00 2007-03-22 06:21:23.409 081 18194.98 77.63 52666.41 88888.00 2007-03-22 06:21:23.909 081 18194.87 77.61 52666.33 88888.00 2007-03-22 06:21:24.409 081 18194.85 77.64 52666.33 88888.00 2007-03-22 06:21:24.909 081 18194.89 77.63 52666.35 88888.00 2007-03-22 06:21:25.409 081 18194.88 77.62 52666.35 88888.00 2007-03-22 06:21:25.909 081 18194.88 77.68 52666.45 88888.00 2007-03-22 06:21:26.409 081 18194.89 77.66 52666.52 88888.00 2007-03-22 06:21:26.909 081 18195.01 77.59 52666.46 88888.00 2007-03-22 06:21:27.409 081 18195.04 77.57 52666.48 88888.00 2007-03-22 06:21:27.909 081 18194.98 77.49 52666.46 88888.00 2007-03-22 06:21:28.409 081 18194.81 77.50 52666.48 88888.00 2007-03-22 06:21:28.909 081 18194.77 77.50 52666.42 88888.00 2007-03-22 06:21:29.409 081 18194.69 77.48 52666.46 88888.00 2007-03-22 06:21:29.909 081 18194.70 77.44 52666.51 88888.00 2007-03-22 06:21:30.409 081 18194.69 77.38 52666.51 88888.00 2007-03-22 06:21:30.909 081 18194.74 77.44 52666.48 88888.00 2007-03-22 06:21:31.409 081 18194.79 77.50 52666.47 88888.00 2007-03-22 06:21:31.909 081 18194.77 77.45 52666.50 88888.00 2007-03-22 06:21:32.409 081 18194.74 77.46 52666.41 88888.00 2007-03-22 06:21:32.909 081 18194.71 77.43 52666.29 88888.00 2007-03-22 06:21:33.409 081 18194.76 77.44 52666.32 88888.00 2007-03-22 06:21:33.909 081 18194.81 77.50 52666.45 88888.00 2007-03-22 06:21:34.409 081 18194.82 77.47 52666.41 88888.00 2007-03-22 06:21:34.909 081 18194.75 77.47 52666.48 88888.00 2007-03-22 06:21:35.409 081 18194.80 77.49 52666.50 88888.00 2007-03-22 06:21:35.909 081 18194.79 77.52 52666.43 88888.00 2007-03-22 06:21:36.409 081 18194.74 77.39 52666.41 88888.00 2007-03-22 06:21:36.909 081 18194.76 77.34 52666.45 88888.00 2007-03-22 06:21:37.409 081 18194.79 77.40 52666.48 88888.00 2007-03-22 06:21:37.909 081 18194.79 77.38 52666.46 88888.00 2007-03-22 06:21:38.409 081 18194.80 77.33 52666.45 88888.00 2007-03-22 06:21:38.909 081 18194.84 77.36 52666.40 88888.00 2007-03-22 06:21:39.409 081 18194.82 77.38 52666.43 88888.00 2007-03-22 06:21:39.909 081 18194.84 77.35 52666.35 88888.00 2007-03-22 06:21:40.409 081 18194.78 77.32 52666.30 88888.00 2007-03-22 06:21:40.909 081 18194.82 77.31 52666.28 88888.00 2007-03-22 06:21:41.409 081 18194.86 77.32 52666.22 88888.00 2007-03-22 06:21:41.909 081 18194.89 77.33 52666.18 88888.00 2007-03-22 06:21:42.409 081 18194.82 77.23 52666.22 88888.00 2007-03-22 06:21:42.909 081 18194.79 77.14 52666.30 88888.00 2007-03-22 06:21:43.409 081 18194.79 77.21 52666.40 88888.00 2007-03-22 06:21:43.909 081 18194.80 77.21 52666.44 88888.00 2007-03-22 06:21:44.409 081 18194.81 77.29 52666.48 88888.00 2007-03-22 06:21:44.909 081 18194.78 77.30 52666.51 88888.00 2007-03-22 06:21:45.409 081 18194.79 77.25 52666.36 88888.00 2007-03-22 06:21:45.909 081 18194.82 77.30 52666.35 88888.00 2007-03-22 06:21:46.409 081 18194.84 77.28 52666.44 88888.00 2007-03-22 06:21:46.909 081 18194.85 77.22 52666.48 88888.00 2007-03-22 06:21:47.409 081 18194.87 77.18 52666.42 88888.00 2007-03-22 06:21:47.909 081 18194.85 77.22 52666.40 88888.00 2007-03-22 06:21:48.409 081 18194.82 77.24 52666.40 88888.00 2007-03-22 06:21:48.909 081 18194.87 77.21 52666.31 88888.00 2007-03-22 06:21:49.409 081 18194.86 77.20 52666.30 88888.00 2007-03-22 06:21:49.909 081 18194.84 77.33 52666.31 88888.00 2007-03-22 06:21:50.409 081 18194.89 77.42 52666.30 88888.00 2007-03-22 06:21:50.909 081 18194.97 77.40 52666.45 88888.00 2007-03-22 06:21:51.409 081 18195.69 77.39 52666.46 88888.00 2007-03-22 06:21:51.909 081 18196.03 77.30 52666.48 88888.00 2007-03-22 06:21:52.409 081 18195.49 77.30 52666.46 88888.00 2007-03-22 06:21:52.909 081 18195.11 77.41 52666.40 88888.00 2007-03-22 06:21:53.409 081 18195.07 77.36 52666.40 88888.00 2007-03-22 06:21:53.909 081 18194.99 77.33 52666.44 88888.00 2007-03-22 06:21:54.409 081 18194.91 77.23 52666.42 88888.00 2007-03-22 06:21:54.909 081 18194.89 77.21 52666.48 88888.00 2007-03-22 06:21:55.409 081 18194.86 77.29 52666.54 88888.00 2007-03-22 06:21:55.909 081 18194.99 77.21 52666.51 88888.00 2007-03-22 06:21:56.409 081 18195.11 77.14 52666.41 88888.00 2007-03-22 06:21:56.909 081 18195.04 77.07 52666.33 88888.00 2007-03-22 06:21:57.409 081 18195.06 77.01 52666.36 88888.00 2007-03-22 06:21:57.909 081 18195.11 77.07 52666.36 88888.00 2007-03-22 06:21:58.409 081 18195.11 77.09 52666.36 88888.00 2007-03-22 06:21:58.909 081 18195.01 77.13 52666.39 88888.00 2007-03-22 06:21:59.409 081 18194.89 77.07 52666.43 88888.00 2007-03-22 06:21:59.909 081 18194.85 76.99 52666.45 88888.00 2007-03-22 06:22:00.409 081 18194.92 77.05 52666.56 88888.00 2007-03-22 06:22:00.909 081 18194.87 76.98 52666.59 88888.00 2007-03-22 06:22:01.409 081 18194.97 77.06 52666.57 88888.00 2007-03-22 06:22:01.909 081 18195.02 77.07 52666.51 88888.00 2007-03-22 06:22:02.409 081 18194.82 77.11 52666.45 88888.00 2007-03-22 06:22:02.909 081 18194.93 77.14 52666.45 88888.00 2007-03-22 06:22:03.409 081 18194.90 77.12 52666.54 88888.00 2007-03-22 06:22:03.909 081 18194.88 77.10 52666.56 88888.00 2007-03-22 06:22:04.409 081 18194.81 77.08 52666.61 88888.00 2007-03-22 06:22:04.909 081 18194.91 77.12 52666.56 88888.00 2007-03-22 06:22:05.406 081 18194.85 77.22 52666.54 88888.00 2007-03-22 06:22:05.906 081 18194.87 77.17 52666.40 88888.00 2007-03-22 06:22:06.406 081 18194.95 77.16 52666.40 88888.00 2007-03-22 06:22:06.906 081 18194.89 77.10 52666.48 88888.00 2007-03-22 06:22:07.406 081 18194.89 77.10 52666.55 88888.00 2007-03-22 06:22:07.906 081 18194.96 77.04 52666.57 88888.00 2007-03-22 06:22:08.406 081 18194.92 76.97 52666.43 88888.00 2007-03-22 06:22:08.906 081 18194.95 76.97 52666.31 88888.00 2007-03-22 06:22:09.406 081 18194.96 77.02 52666.29 88888.00 2007-03-22 06:22:09.906 081 18194.91 77.04 52666.35 88888.00 2007-03-22 06:22:10.406 081 18194.96 77.07 52666.34 88888.00 2007-03-22 06:22:10.906 081 18194.91 77.03 52666.39 88888.00 2007-03-22 06:22:11.406 081 18194.97 77.01 52666.28 88888.00 2007-03-22 06:22:11.906 081 18195.01 77.00 52666.32 88888.00 2007-03-22 06:22:12.406 081 18194.96 76.96 52666.41 88888.00 2007-03-22 06:22:12.906 081 18194.92 76.85 52666.44 88888.00 2007-03-22 06:22:13.406 081 18194.90 76.88 52666.51 88888.00 2007-03-22 06:22:13.906 081 18194.95 77.01 52666.52 88888.00 2007-03-22 06:22:14.406 081 18194.95 76.99 52666.52 88888.00 2007-03-22 06:22:14.906 081 18194.93 77.03 52666.46 88888.00 2007-03-22 06:22:15.406 081 18194.98 77.00 52666.43 88888.00 2007-03-22 06:22:15.906 081 18195.07 77.00 52666.39 88888.00 2007-03-22 06:22:16.406 081 18195.07 77.03 52666.38 88888.00 2007-03-22 06:22:16.906 081 18195.04 77.10 52666.45 88888.00 2007-03-22 06:22:17.406 081 18195.09 77.05 52666.52 88888.00 2007-03-22 06:22:17.906 081 18195.11 77.11 52666.55 88888.00 2007-03-22 06:22:18.406 081 18195.10 77.10 52666.58 88888.00 2007-03-22 06:22:18.906 081 18195.08 77.13 52666.61 88888.00 2007-03-22 06:22:19.406 081 18195.07 77.12 52666.58 88888.00 2007-03-22 06:22:19.906 081 18195.06 77.11 52666.58 88888.00 2007-03-22 06:22:20.406 081 18195.07 77.08 52666.51 88888.00 2007-03-22 06:22:20.906 081 18195.02 77.10 52666.53 88888.00 2007-03-22 06:22:21.406 081 18195.09 77.05 52666.54 88888.00 2007-03-22 06:22:21.906 081 18195.03 77.10 52666.43 88888.00 2007-03-22 06:22:22.406 081 18194.93 77.09 52666.46 88888.00 2007-03-22 06:22:22.906 081 18194.93 77.02 52666.45 88888.00 2007-03-22 06:22:23.406 081 18194.90 77.02 52666.48 88888.00 2007-03-22 06:22:23.906 081 18194.96 77.00 52666.44 88888.00 2007-03-22 06:22:24.406 081 18194.93 76.97 52666.34 88888.00 2007-03-22 06:22:24.906 081 18195.03 77.02 52666.31 88888.00 2007-03-22 06:22:25.406 081 18195.18 77.05 52666.22 88888.00 2007-03-22 06:22:25.906 081 18195.23 77.02 52666.23 88888.00 2007-03-22 06:22:26.406 081 18195.24 76.95 52666.32 88888.00 2007-03-22 06:22:26.906 081 18195.20 76.95 52666.40 88888.00 2007-03-22 06:22:27.406 081 18195.23 76.89 52666.38 88888.00 2007-03-22 06:22:27.906 081 18195.07 76.89 52666.36 88888.00 2007-03-22 06:22:28.406 081 18195.07 76.97 52666.29 88888.00 2007-03-22 06:22:28.906 081 18195.10 76.86 52666.28 88888.00 2007-03-22 06:22:29.406 081 18195.09 76.88 52666.35 88888.00 2007-03-22 06:22:29.906 081 18195.11 76.98 52666.45 88888.00 2007-03-22 06:22:30.406 081 18195.13 76.96 52666.38 88888.00 2007-03-22 06:22:30.906 081 18195.10 76.87 52666.33 88888.00 2007-03-22 06:22:31.406 081 18195.09 76.88 52666.29 88888.00 2007-03-22 06:22:31.906 081 18195.21 76.92 52666.28 88888.00 2007-03-22 06:22:32.406 081 18195.25 76.94 52666.29 88888.00 2007-03-22 06:22:32.906 081 18195.12 76.85 52666.35 88888.00 2007-03-22 06:22:33.406 081 18195.13 76.85 52666.39 88888.00 2007-03-22 06:22:33.906 081 18195.08 76.84 52666.36 88888.00 2007-03-22 06:22:34.406 081 18195.10 76.86 52666.38 88888.00 2007-03-22 06:22:34.906 081 18195.06 76.85 52666.31 88888.00 2007-03-22 06:22:35.406 081 18195.02 76.78 52666.24 88888.00 2007-03-22 06:22:35.906 081 18195.01 76.79 52666.31 88888.00 2007-03-22 06:22:36.406 081 18195.02 76.79 52666.50 88888.00 2007-03-22 06:22:36.906 081 18195.09 76.86 52666.57 88888.00 2007-03-22 06:22:37.406 081 18195.13 76.91 52666.46 88888.00 2007-03-22 06:22:37.906 081 18195.13 76.94 52666.47 88888.00 2007-03-22 06:22:38.406 081 18195.13 76.95 52666.45 88888.00 2007-03-22 06:22:38.906 081 18195.07 76.81 52666.39 88888.00 2007-03-22 06:22:39.406 081 18195.17 76.80 52666.41 88888.00 2007-03-22 06:22:39.906 081 18195.29 76.86 52666.48 88888.00 2007-03-22 06:22:40.406 081 18195.35 76.88 52666.43 88888.00 2007-03-22 06:22:40.906 081 18195.39 76.83 52666.40 88888.00 2007-03-22 06:22:41.406 081 18195.29 76.79 52666.31 88888.00 2007-03-22 06:22:41.906 081 18195.14 76.79 52666.36 88888.00 2007-03-22 06:22:42.406 081 18195.19 76.78 52666.42 88888.00 2007-03-22 06:22:42.906 081 18195.27 76.72 52666.33 88888.00 2007-03-22 06:22:43.406 081 18195.28 76.68 52666.32 88888.00 2007-03-22 06:22:43.906 081 18195.28 76.72 52666.32 88888.00 2007-03-22 06:22:44.406 081 18195.18 76.72 52666.32 88888.00 2007-03-22 06:22:44.906 081 18195.10 76.74 52666.31 88888.00 2007-03-22 06:22:45.406 081 18195.21 76.71 52666.40 88888.00 2007-03-22 06:22:45.906 081 18195.32 76.75 52666.42 88888.00 2007-03-22 06:22:46.406 081 18195.30 76.81 52666.54 88888.00 2007-03-22 06:22:46.906 081 18195.31 76.82 52666.54 88888.00 2007-03-22 06:22:47.406 081 18195.29 76.84 52666.50 88888.00 2007-03-22 06:22:47.906 081 18195.31 76.79 52666.40 88888.00 2007-03-22 06:22:48.406 081 18195.32 76.83 52666.36 88888.00 2007-03-22 06:22:48.906 081 18195.36 76.87 52666.34 88888.00 2007-03-22 06:22:49.406 081 18195.34 76.85 52666.28 88888.00 2007-03-22 06:22:49.906 081 18195.38 76.89 52666.28 88888.00 2007-03-22 06:22:50.406 081 18195.38 76.86 52666.29 88888.00 2007-03-22 06:22:50.906 081 18195.20 76.87 52666.31 88888.00 2007-03-22 06:22:51.406 081 18195.24 76.83 52666.38 88888.00 2007-03-22 06:22:51.906 081 18195.20 76.79 52666.28 88888.00 2007-03-22 06:22:52.406 081 18195.22 76.81 52666.18 88888.00 2007-03-22 06:22:52.906 081 18195.17 76.75 52666.29 88888.00 2007-03-22 06:22:53.406 081 18195.23 76.83 52666.25 88888.00 2007-03-22 06:22:53.906 081 18195.07 76.85 52666.22 88888.00 2007-03-22 06:22:54.406 081 18194.92 76.85 52666.20 88888.00 2007-03-22 06:22:54.906 081 18195.03 76.83 52666.19 88888.00 2007-03-22 06:22:55.406 081 18194.91 76.79 52666.22 88888.00 2007-03-22 06:22:55.906 081 18194.93 76.79 52666.31 88888.00 2007-03-22 06:22:56.406 081 18195.10 76.79 52666.31 88888.00 2007-03-22 06:22:56.906 081 18195.14 76.79 52666.36 88888.00 2007-03-22 06:22:57.406 081 18195.22 76.79 52666.40 88888.00 2007-03-22 06:22:57.906 081 18195.14 76.90 52666.41 88888.00 2007-03-22 06:22:58.406 081 18195.04 76.91 52666.41 88888.00 2007-03-22 06:22:58.906 081 18195.00 76.79 52666.34 88888.00 2007-03-22 06:22:59.406 081 18195.07 76.82 52666.35 88888.00 2007-03-22 06:22:59.906 081 18195.08 76.85 52666.35 88888.00 2007-03-22 06:23:00.406 081 18195.07 76.80 52666.36 88888.00 2007-03-22 06:23:00.906 081 18195.04 76.85 52666.36 88888.00 2007-03-22 06:23:01.406 081 18195.00 76.75 52666.40 88888.00 2007-03-22 06:23:01.906 081 18195.14 76.78 52666.33 88888.00 2007-03-22 06:23:02.406 081 18195.09 76.84 52666.35 88888.00 2007-03-22 06:23:02.906 081 18195.08 76.84 52666.41 88888.00 2007-03-22 06:23:03.406 081 18195.14 76.84 52666.47 88888.00 2007-03-22 06:23:03.906 081 18195.02 76.90 52666.53 88888.00 2007-03-22 06:23:04.406 081 18195.00 76.89 52666.58 88888.00 2007-03-22 06:23:04.906 081 18195.08 76.91 52666.57 88888.00 2007-03-22 06:23:05.406 081 18195.09 76.97 52666.58 88888.00 2007-03-22 06:23:05.906 081 18195.16 76.96 52666.56 88888.00 2007-03-22 06:23:06.406 081 18195.19 76.90 52666.51 88888.00 2007-03-22 06:23:06.906 081 18195.01 76.76 52666.47 88888.00 2007-03-22 06:23:07.406 081 18194.95 76.78 52666.62 88888.00 2007-03-22 06:23:07.906 081 18194.93 76.81 52666.50 88888.00 2007-03-22 06:23:08.406 081 18194.91 76.79 52666.47 88888.00 2007-03-22 06:23:08.906 081 18195.01 76.77 52666.40 88888.00 2007-03-22 06:23:09.406 081 18194.98 76.81 52666.44 88888.00 2007-03-22 06:23:09.906 081 18195.02 76.83 52666.51 88888.00 2007-03-22 06:23:10.406 081 18194.97 76.80 52666.43 88888.00 2007-03-22 06:23:10.906 081 18195.07 76.82 52666.48 88888.00 2007-03-22 06:23:11.406 081 18194.96 76.88 52666.45 88888.00 2007-03-22 06:23:11.906 081 18194.91 76.84 52666.46 88888.00 2007-03-22 06:23:12.406 081 18194.82 76.80 52666.56 88888.00 2007-03-22 06:23:12.906 081 18194.71 76.87 52666.52 88888.00 2007-03-22 06:23:13.406 081 18194.85 76.84 52666.53 88888.00 2007-03-22 06:23:13.906 081 18194.91 76.83 52666.54 88888.00 2007-03-22 06:23:14.406 081 18194.84 76.81 52666.55 88888.00 2007-03-22 06:23:14.906 081 18194.73 76.82 52666.54 88888.00 2007-03-22 06:23:15.406 081 18194.70 76.84 52666.51 88888.00 2007-03-22 06:23:15.906 081 18194.84 76.85 52666.50 88888.00 2007-03-22 06:23:16.406 081 18194.70 76.89 52666.48 88888.00 2007-03-22 06:23:16.906 081 18194.75 76.81 52666.51 88888.00 2007-03-22 06:23:17.406 081 18194.75 76.82 52666.50 88888.00 2007-03-22 06:23:17.906 081 18194.70 76.81 52666.47 88888.00 2007-03-22 06:23:18.406 081 18194.70 76.81 52666.42 88888.00 2007-03-22 06:23:18.906 081 18194.75 76.76 52666.50 88888.00 2007-03-22 06:23:19.406 081 18194.79 76.78 52666.44 88888.00 2007-03-22 06:23:19.906 081 18194.67 76.80 52666.35 88888.00 2007-03-22 06:23:20.406 081 18194.69 76.80 52666.31 88888.00 2007-03-22 06:23:20.906 081 18194.70 76.78 52666.30 88888.00 2007-03-22 06:23:21.406 081 18194.75 76.77 52666.28 88888.00 2007-03-22 06:23:21.906 081 18194.84 76.76 52666.36 88888.00 2007-03-22 06:23:22.406 081 18194.82 76.79 52666.29 88888.00 2007-03-22 06:23:22.906 081 18194.75 76.87 52666.20 88888.00 2007-03-22 06:23:23.406 081 18194.69 76.81 52666.23 88888.00 2007-03-22 06:23:23.906 081 18194.68 76.81 52666.36 88888.00 2007-03-22 06:23:24.406 081 18194.67 76.87 52666.29 88888.00 2007-03-22 06:23:24.906 081 18194.66 76.91 52666.25 88888.00 2007-03-22 06:23:25.406 081 18194.69 76.83 52666.25 88888.00 2007-03-22 06:23:25.906 081 18194.65 76.74 52666.15 88888.00 2007-03-22 06:23:26.406 081 18194.65 76.73 52666.16 88888.00 2007-03-22 06:23:26.906 081 18194.66 76.80 52666.13 88888.00 2007-03-22 06:23:27.406 081 18194.62 76.83 52666.15 88888.00 2007-03-22 06:23:27.906 081 18194.67 76.86 52666.22 88888.00 2007-03-22 06:23:28.406 081 18194.70 76.90 52666.32 88888.00 2007-03-22 06:23:28.906 081 18194.77 76.82 52666.28 88888.00 2007-03-22 06:23:29.406 081 18194.68 76.79 52666.45 88888.00 2007-03-22 06:23:29.906 081 18194.69 76.83 52666.52 88888.00 2007-03-22 06:23:30.406 081 18194.68 76.83 52666.32 88888.00 2007-03-22 06:23:30.906 081 18194.62 76.85 52666.30 88888.00 2007-03-22 06:23:31.406 081 18194.62 76.80 52666.30 88888.00 2007-03-22 06:23:31.906 081 18194.48 76.89 52666.40 88888.00 2007-03-22 06:23:32.406 081 18194.49 76.98 52666.36 88888.00 2007-03-22 06:23:32.906 081 18194.51 76.94 52666.31 88888.00 2007-03-22 06:23:33.406 081 18194.49 76.89 52666.36 88888.00 2007-03-22 06:23:33.906 081 18194.51 76.83 52666.28 88888.00 2007-03-22 06:23:34.406 081 18194.52 76.90 52666.22 88888.00 2007-03-22 06:23:34.906 081 18194.62 76.85 52666.30 88888.00 2007-03-22 06:23:35.406 081 18194.55 76.83 52666.42 88888.00 2007-03-22 06:23:35.906 081 18194.51 76.82 52666.34 88888.00 2007-03-22 06:23:36.406 081 18194.46 76.78 52666.33 88888.00 2007-03-22 06:23:36.906 081 18194.59 76.84 52666.35 88888.00 2007-03-22 06:23:37.406 081 18194.69 76.88 52666.28 88888.00 2007-03-22 06:23:37.906 081 18194.67 76.97 52666.22 88888.00 2007-03-22 06:23:38.406 081 18194.60 77.04 52666.23 88888.00 2007-03-22 06:23:38.906 081 18194.55 76.97 52666.23 88888.00 2007-03-22 06:23:39.406 081 18194.54 77.02 52666.24 88888.00 2007-03-22 06:23:39.906 081 18194.56 76.97 52666.29 88888.00 2007-03-22 06:23:40.406 081 18194.47 76.98 52666.34 88888.00 2007-03-22 06:23:40.906 081 18194.41 76.92 52666.34 88888.00 2007-03-22 06:23:41.406 081 18194.55 76.78 52666.27 88888.00 2007-03-22 06:23:41.906 081 18194.49 76.76 52666.20 88888.00 2007-03-22 06:23:42.406 081 18194.45 76.77 52666.30 88888.00 2007-03-22 06:23:42.906 081 18194.45 76.84 52666.28 88888.00 2007-03-22 06:23:43.406 081 18194.41 76.89 52666.29 88888.00 2007-03-22 06:23:43.906 081 18194.49 76.97 52666.27 88888.00 2007-03-22 06:23:44.406 081 18194.56 76.88 52666.17 88888.00 2007-03-22 06:23:44.906 081 18194.63 76.85 52666.16 88888.00 2007-03-22 06:23:45.406 081 18194.64 76.80 52666.27 88888.00 2007-03-22 06:23:45.906 081 18194.64 76.80 52666.30 88888.00 2007-03-22 06:23:46.406 081 18194.53 76.83 52666.34 88888.00 2007-03-22 06:23:46.906 081 18194.51 76.84 52666.31 88888.00 2007-03-22 06:23:47.406 081 18194.45 76.80 52666.19 88888.00 2007-03-22 06:23:47.906 081 18194.63 76.74 52666.23 88888.00 2007-03-22 06:23:48.406 081 18194.62 76.69 52666.20 88888.00 2007-03-22 06:23:48.906 081 18194.58 76.77 52666.24 88888.00 2007-03-22 06:23:49.406 081 18194.56 76.85 52666.31 88888.00 2007-03-22 06:23:49.906 081 18194.60 76.82 52666.21 88888.00 2007-03-22 06:23:50.406 081 18194.58 76.78 52666.13 88888.00 2007-03-22 06:23:50.906 081 18194.56 76.73 52666.17 88888.00 2007-03-22 06:23:51.406 081 18194.49 76.81 52666.24 88888.00 2007-03-22 06:23:51.906 081 18194.36 76.80 52666.18 88888.00 2007-03-22 06:23:52.406 081 18194.33 76.82 52666.10 88888.00 2007-03-22 06:23:52.906 081 18194.47 76.81 52666.04 88888.00 2007-03-22 06:23:53.406 081 18194.41 76.76 52666.09 88888.00 2007-03-22 06:23:53.906 081 18194.37 76.73 52666.15 88888.00 2007-03-22 06:23:54.406 081 18194.53 76.75 52666.18 88888.00 2007-03-22 06:23:54.906 081 18194.66 76.72 52666.15 88888.00 2007-03-22 06:23:55.406 081 18194.84 76.70 52666.00 88888.00 2007-03-22 06:23:55.906 081 18194.84 76.76 52665.94 88888.00 2007-03-22 06:23:56.406 081 18194.76 76.75 52666.01 88888.00 2007-03-22 06:23:56.906 081 18194.71 76.70 52665.98 88888.00 2007-03-22 06:23:57.406 081 18194.78 76.67 52665.93 88888.00 2007-03-22 06:23:57.906 081 18194.82 76.62 52665.93 88888.00 2007-03-22 06:23:58.406 081 18194.77 76.71 52666.07 88888.00 2007-03-22 06:23:58.906 081 18194.76 76.75 52666.11 88888.00 2007-03-22 06:23:59.406 081 18194.65 76.77 52666.25 88888.00 2007-03-22 06:23:59.906 081 18194.69 76.86 52666.17 88888.00 2007-03-22 06:24:00.406 081 18194.67 76.83 52666.12 88888.00 2007-03-22 06:24:00.906 081 18194.56 76.71 52666.16 88888.00 2007-03-22 06:24:01.406 081 18194.49 76.67 52666.17 88888.00 2007-03-22 06:24:01.906 081 18194.56 76.71 52666.19 88888.00 2007-03-22 06:24:02.406 081 18194.62 76.71 52666.18 88888.00 2007-03-22 06:24:02.906 081 18194.79 76.74 52666.19 88888.00 2007-03-22 06:24:03.406 081 18194.90 76.79 52666.28 88888.00 2007-03-22 06:24:03.906 081 18195.03 76.90 52666.30 88888.00 2007-03-22 06:24:04.406 081 18195.02 76.83 52666.24 88888.00 2007-03-22 06:24:04.906 081 18194.97 76.78 52666.27 88888.00 2007-03-22 06:24:05.406 081 18195.07 76.77 52666.23 88888.00 2007-03-22 06:24:05.906 081 18195.13 76.79 52666.15 88888.00 2007-03-22 06:24:06.406 081 18195.03 76.86 52666.16 88888.00 2007-03-22 06:24:06.906 081 18194.97 76.91 52666.19 88888.00 2007-03-22 06:24:07.406 081 18194.95 76.87 52666.18 88888.00 2007-03-22 06:24:07.906 081 18194.96 76.89 52666.05 88888.00 2007-03-22 06:24:08.406 081 18194.98 76.88 52666.00 88888.00 2007-03-22 06:24:08.906 081 18194.89 76.76 52665.99 88888.00 2007-03-22 06:24:09.406 081 18194.96 76.72 52666.17 88888.00 2007-03-22 06:24:09.906 081 18195.47 76.65 52666.10 88888.00 2007-03-22 06:24:10.406 081 18195.55 76.64 52666.01 88888.00 2007-03-22 06:24:10.906 081 18195.10 76.71 52666.00 88888.00 2007-03-22 06:24:11.406 081 18195.06 76.74 52665.88 88888.00 2007-03-22 06:24:11.906 081 18195.09 76.72 52665.86 88888.00 2007-03-22 06:24:12.406 081 18195.14 76.77 52665.92 88888.00 2007-03-22 06:24:12.906 081 18195.13 76.82 52665.95 88888.00 2007-03-22 06:24:13.406 081 18195.03 76.74 52666.01 88888.00 2007-03-22 06:24:13.906 081 18195.07 76.72 52666.06 88888.00 2007-03-22 06:24:14.406 081 18195.17 76.77 52666.07 88888.00 2007-03-22 06:24:14.906 081 18194.97 76.73 52666.13 88888.00 2007-03-22 06:24:15.406 081 18194.85 76.75 52666.06 88888.00 2007-03-22 06:24:15.906 081 18195.02 76.73 52666.03 88888.00 2007-03-22 06:24:16.406 081 18194.99 76.73 52666.04 88888.00 2007-03-22 06:24:16.906 081 18194.86 76.79 52666.10 88888.00 2007-03-22 06:24:17.406 081 18194.77 76.77 52666.10 88888.00 2007-03-22 06:24:17.906 081 18194.87 76.73 52666.22 88888.00 2007-03-22 06:24:18.406 081 18194.80 76.81 52666.13 88888.00 2007-03-22 06:24:18.906 081 18194.73 76.82 52666.16 88888.00 2007-03-22 06:24:19.406 081 18194.77 76.78 52666.10 88888.00 2007-03-22 06:24:19.906 081 18194.73 76.78 52666.10 88888.00 2007-03-22 06:24:20.406 081 18194.79 76.78 52666.07 88888.00 2007-03-22 06:24:20.906 081 18194.81 76.84 52666.15 88888.00 2007-03-22 06:24:21.406 081 18194.91 76.90 52666.13 88888.00 2007-03-22 06:24:21.906 081 18195.02 76.87 52666.16 88888.00 2007-03-22 06:24:22.406 081 18194.90 76.87 52666.20 88888.00 2007-03-22 06:24:22.906 081 18194.80 76.90 52666.21 88888.00 2007-03-22 06:24:23.406 081 18194.85 76.90 52666.12 88888.00 2007-03-22 06:24:23.906 081 18194.84 76.87 52666.15 88888.00 2007-03-22 06:24:24.406 081 18194.87 76.82 52666.08 88888.00 2007-03-22 06:24:24.906 081 18194.87 76.83 52666.11 88888.00 2007-03-22 06:24:25.406 081 18194.82 76.86 52666.06 88888.00 2007-03-22 06:24:25.906 081 18194.78 76.83 52666.05 88888.00 2007-03-22 06:24:26.406 081 18194.85 76.84 52666.09 88888.00 2007-03-22 06:24:26.906 081 18194.91 76.84 52666.06 88888.00 2007-03-22 06:24:27.406 081 18194.90 76.83 52666.07 88888.00 2007-03-22 06:24:27.906 081 18194.91 76.78 52666.03 88888.00 2007-03-22 06:24:28.406 081 18194.84 76.80 52666.06 88888.00 2007-03-22 06:24:28.906 081 18194.82 76.77 52666.07 88888.00 2007-03-22 06:24:29.406 081 18194.81 76.78 52666.08 88888.00 2007-03-22 06:24:29.906 081 18194.85 76.82 52666.06 88888.00 2007-03-22 06:24:30.406 081 18194.81 76.84 52666.08 88888.00 2007-03-22 06:24:30.906 081 18194.95 76.77 52666.24 88888.00 2007-03-22 06:24:31.406 081 18195.10 76.74 52666.15 88888.00 2007-03-22 06:24:31.906 081 18195.02 76.76 52666.15 88888.00 2007-03-22 06:24:32.406 081 18194.92 76.68 52666.15 88888.00 2007-03-22 06:24:32.906 081 18194.88 76.69 52666.09 88888.00 2007-03-22 06:24:33.406 081 18194.74 76.67 52665.93 88888.00 2007-03-22 06:24:33.906 081 18194.77 76.68 52665.96 88888.00 2007-03-22 06:24:34.406 081 18194.77 76.62 52666.09 88888.00 2007-03-22 06:24:34.906 081 18194.78 76.61 52666.09 88888.00 2007-03-22 06:24:35.406 081 18194.76 76.62 52665.96 88888.00 2007-03-22 06:24:35.906 081 18194.78 76.66 52665.89 88888.00 2007-03-22 06:24:36.406 081 18194.87 76.62 52665.88 88888.00 2007-03-22 06:24:36.906 081 18194.86 76.58 52665.76 88888.00 2007-03-22 06:24:37.406 081 18194.91 76.73 52665.80 88888.00 2007-03-22 06:24:37.906 081 18195.06 76.85 52665.87 88888.00 2007-03-22 06:24:38.406 081 18195.01 76.90 52665.90 88888.00 2007-03-22 06:24:38.906 081 18194.92 76.85 52665.87 88888.00 2007-03-22 06:24:39.406 081 18194.88 76.73 52665.90 88888.00 2007-03-22 06:24:39.906 081 18194.87 76.68 52665.93 88888.00 2007-03-22 06:24:40.406 081 18194.78 76.73 52665.94 88888.00 2007-03-22 06:24:40.906 081 18194.70 76.77 52665.98 88888.00 2007-03-22 06:24:41.406 081 18194.75 76.78 52665.99 88888.00 2007-03-22 06:24:41.906 081 18194.68 76.72 52666.06 88888.00 2007-03-22 06:24:42.406 081 18194.68 76.78 52666.09 88888.00 2007-03-22 06:24:42.906 081 18194.85 76.92 52665.95 88888.00 2007-03-22 06:24:43.406 081 18194.85 76.89 52665.84 88888.00 2007-03-22 06:24:43.906 081 18194.69 76.83 52665.86 88888.00 2007-03-22 06:24:44.406 081 18194.74 76.82 52665.86 88888.00 2007-03-22 06:24:44.906 081 18194.78 76.83 52665.87 88888.00 2007-03-22 06:24:45.406 081 18194.80 76.79 52665.99 88888.00 2007-03-22 06:24:45.906 081 18194.80 76.81 52665.97 88888.00 2007-03-22 06:24:46.406 081 18194.69 76.79 52665.87 88888.00 2007-03-22 06:24:46.906 081 18194.65 76.77 52665.95 88888.00 2007-03-22 06:24:47.406 081 18194.68 76.77 52666.03 88888.00 2007-03-22 06:24:47.906 081 18194.75 76.79 52666.12 88888.00 2007-03-22 06:24:48.406 081 18194.78 76.73 52666.13 88888.00 2007-03-22 06:24:48.906 081 18194.68 76.74 52666.08 88888.00 2007-03-22 06:24:49.406 081 18194.64 76.90 52666.13 88888.00 2007-03-22 06:24:49.906 081 18194.67 76.91 52666.17 88888.00 2007-03-22 06:24:50.406 081 18194.70 76.86 52666.09 88888.00 2007-03-22 06:24:50.906 081 18194.84 76.82 52666.10 88888.00 2007-03-22 06:24:51.406 081 18194.86 76.89 52666.00 88888.00 2007-03-22 06:24:51.906 081 18194.82 76.83 52665.90 88888.00 2007-03-22 06:24:52.406 081 18194.78 76.76 52665.89 88888.00 2007-03-22 06:24:52.906 081 18194.84 76.80 52665.93 88888.00 2007-03-22 06:24:53.406 081 18194.84 76.88 52666.00 88888.00 2007-03-22 06:24:53.906 081 18194.80 76.98 52665.98 88888.00 2007-03-22 06:24:54.406 081 18194.78 77.03 52665.85 88888.00 2007-03-22 06:24:54.906 081 18194.85 76.97 52665.78 88888.00 2007-03-22 06:24:55.406 081 18194.77 76.95 52665.81 88888.00 2007-03-22 06:24:55.906 081 18194.74 76.94 52665.87 88888.00 2007-03-22 06:24:56.406 081 18194.84 76.89 52665.80 88888.00 2007-03-22 06:24:56.906 081 18194.85 76.97 52665.83 88888.00 2007-03-22 06:24:57.406 081 18194.84 77.02 52665.90 88888.00 2007-03-22 06:24:57.906 081 18194.71 77.09 52665.98 88888.00 2007-03-22 06:24:58.406 081 18194.75 77.05 52665.97 88888.00 2007-03-22 06:24:58.906 081 18194.97 77.05 52665.94 88888.00 2007-03-22 06:24:59.406 081 18194.99 77.12 52665.93 88888.00 2007-03-22 06:24:59.906 081 18194.85 77.15 52665.97 88888.00 2007-03-22 06:25:00.406 081 18194.71 77.07 52665.94 88888.00 2007-03-22 06:25:00.906 081 18194.78 77.14 52665.97 88888.00 2007-03-22 06:25:01.406 081 18194.73 77.17 52665.99 88888.00 2007-03-22 06:25:01.906 081 18194.70 77.20 52666.03 88888.00 2007-03-22 06:25:02.406 081 18194.65 77.28 52665.97 88888.00 2007-03-22 06:25:02.906 081 18194.65 77.30 52666.03 88888.00 2007-03-22 06:25:03.406 081 18194.60 77.33 52666.20 88888.00 2007-03-22 06:25:03.906 081 18194.62 77.35 52666.22 88888.00 2007-03-22 06:25:04.406 081 18194.67 77.34 52666.17 88888.00 2007-03-22 06:25:04.906 081 18194.75 77.25 52666.06 88888.00 2007-03-22 06:25:05.406 081 18194.75 77.12 52666.09 88888.00 2007-03-22 06:25:05.906 081 18194.75 77.12 52666.13 88888.00 2007-03-22 06:25:06.406 081 18194.64 77.16 52666.13 88888.00 2007-03-22 06:25:06.906 081 18194.63 77.13 52666.15 88888.00 2007-03-22 06:25:07.406 081 18194.62 77.25 52666.11 88888.00 2007-03-22 06:25:07.906 081 18194.56 77.29 52666.08 88888.00 2007-03-22 06:25:08.406 081 18194.47 77.28 52666.19 88888.00 2007-03-22 06:25:08.906 081 18194.47 77.29 52666.16 88888.00 2007-03-22 06:25:09.406 081 18194.58 77.20 52666.12 88888.00 2007-03-22 06:25:09.906 081 18194.64 77.20 52666.09 88888.00 2007-03-22 06:25:10.406 081 18194.65 77.29 52665.99 88888.00 2007-03-22 06:25:10.906 081 18194.70 77.31 52666.04 88888.00 2007-03-22 06:25:11.406 081 18194.62 77.26 52666.11 88888.00 2007-03-22 06:25:11.906 081 18194.60 77.25 52666.10 88888.00 2007-03-22 06:25:12.406 081 18194.64 77.32 52666.00 88888.00 2007-03-22 06:25:12.906 081 18194.60 77.34 52666.00 88888.00 2007-03-22 06:25:13.406 081 18194.51 77.31 52665.99 88888.00 2007-03-22 06:25:13.906 081 18194.49 77.19 52666.05 88888.00 2007-03-22 06:25:14.406 081 18194.64 77.21 52666.13 88888.00 2007-03-22 06:25:14.906 081 18194.71 77.09 52666.20 88888.00 2007-03-22 06:25:15.406 081 18194.71 77.07 52666.20 88888.00 2007-03-22 06:25:15.906 081 18194.70 77.15 52666.05 88888.00 2007-03-22 06:25:16.406 081 18194.67 77.13 52666.07 88888.00 2007-03-22 06:25:16.906 081 18194.60 77.12 52666.10 88888.00 2007-03-22 06:25:17.406 081 18194.57 77.08 52666.04 88888.00 2007-03-22 06:25:17.906 081 18194.63 77.12 52666.03 88888.00 2007-03-22 06:25:18.406 081 18194.64 77.16 52666.10 88888.00 2007-03-22 06:25:18.906 081 18194.52 77.21 52666.10 88888.00 2007-03-22 06:25:19.406 081 18194.42 77.21 52666.16 88888.00 2007-03-22 06:25:19.906 081 18194.46 77.22 52666.11 88888.00 2007-03-22 06:25:20.406 081 18194.58 77.13 52666.04 88888.00 2007-03-22 06:25:20.906 081 18194.58 77.08 52665.99 88888.00 2007-03-22 06:25:21.406 081 18194.60 77.05 52666.05 88888.00 2007-03-22 06:25:21.906 081 18194.65 77.17 52666.03 88888.00 2007-03-22 06:25:22.406 081 18194.62 77.14 52665.95 88888.00 2007-03-22 06:25:22.906 081 18194.69 77.10 52665.89 88888.00 2007-03-22 06:25:23.406 081 18194.58 77.12 52666.05 88888.00 2007-03-22 06:25:23.906 081 18194.56 77.12 52666.05 88888.00 2007-03-22 06:25:24.406 081 18194.71 77.16 52666.05 88888.00 2007-03-22 06:25:24.906 081 18194.82 77.12 52666.04 88888.00 2007-03-22 06:25:25.406 081 18195.01 77.05 52665.97 88888.00 2007-03-22 06:25:25.906 081 18194.97 77.11 52665.99 88888.00 2007-03-22 06:25:26.406 081 18194.89 77.10 52665.94 88888.00 2007-03-22 06:25:26.906 081 18194.93 77.10 52665.84 88888.00 2007-03-22 06:25:27.406 081 18194.85 77.12 52665.77 88888.00 2007-03-22 06:25:27.906 081 18194.74 77.05 52665.80 88888.00 2007-03-22 06:25:28.406 081 18194.75 77.05 52665.80 88888.00 2007-03-22 06:25:28.906 081 18194.69 77.08 52665.83 88888.00 2007-03-22 06:25:29.406 081 18194.64 77.09 52665.80 88888.00 2007-03-22 06:25:29.906 081 18194.63 76.98 52665.80 88888.00 2007-03-22 06:25:30.406 081 18194.66 76.99 52665.89 88888.00 2007-03-22 06:25:30.906 081 18194.67 77.04 52665.90 88888.00 2007-03-22 06:25:31.406 081 18194.74 77.07 52665.95 88888.00 2007-03-22 06:25:31.906 081 18194.71 77.03 52665.92 88888.00 2007-03-22 06:25:32.406 081 18194.75 77.04 52665.93 88888.00 2007-03-22 06:25:32.906 081 18194.78 77.06 52666.00 88888.00 2007-03-22 06:25:33.406 081 18194.78 77.07 52666.06 88888.00 2007-03-22 06:25:33.906 081 18194.84 77.05 52666.05 88888.00 2007-03-22 06:25:34.406 081 18194.86 77.06 52666.01 88888.00 2007-03-22 06:25:34.906 081 18194.78 77.09 52666.05 88888.00 2007-03-22 06:25:35.406 081 18194.80 77.04 52666.10 88888.00 2007-03-22 06:25:35.906 081 18194.86 77.05 52666.10 88888.00 2007-03-22 06:25:36.406 081 18194.90 77.06 52666.13 88888.00 2007-03-22 06:25:36.906 081 18194.89 76.96 52666.09 88888.00 2007-03-22 06:25:37.406 081 18194.90 76.85 52666.13 88888.00 2007-03-22 06:25:37.906 081 18194.93 76.91 52666.11 88888.00 2007-03-22 06:25:38.406 081 18194.93 76.99 52666.12 88888.00 2007-03-22 06:25:38.906 081 18194.87 77.03 52666.16 88888.00 2007-03-22 06:25:39.406 081 18194.77 77.06 52666.16 88888.00 2007-03-22 06:25:39.906 081 18194.78 77.09 52666.08 88888.00 2007-03-22 06:25:40.406 081 18194.81 77.11 52665.97 88888.00 2007-03-22 06:25:40.906 081 18194.86 77.09 52666.05 88888.00 2007-03-22 06:25:41.406 081 18194.88 77.11 52666.06 88888.00 2007-03-22 06:25:41.906 081 18194.87 77.10 52665.92 88888.00 2007-03-22 06:25:42.406 081 18194.81 77.04 52665.86 88888.00 2007-03-22 06:25:42.906 081 18194.76 77.10 52665.81 88888.00 2007-03-22 06:25:43.406 081 18194.74 77.12 52665.85 88888.00 2007-03-22 06:25:43.906 081 18194.70 77.08 52665.85 88888.00 2007-03-22 06:25:44.406 081 18194.67 77.14 52665.87 88888.00 2007-03-22 06:25:44.906 081 18194.58 77.11 52665.89 88888.00 2007-03-22 06:25:45.406 081 18194.59 77.05 52665.90 88888.00 2007-03-22 06:25:45.906 081 18194.59 77.04 52665.95 88888.00 2007-03-22 06:25:46.406 081 18194.60 77.05 52665.95 88888.00 2007-03-22 06:25:46.906 081 18194.60 77.01 52666.01 88888.00 2007-03-22 06:25:47.406 081 18194.58 77.03 52666.00 88888.00 2007-03-22 06:25:47.906 081 18194.60 76.92 52666.01 88888.00 2007-03-22 06:25:48.406 081 18194.52 76.96 52666.00 88888.00 2007-03-22 06:25:48.906 081 18194.41 76.94 52665.97 88888.00 2007-03-22 06:25:49.406 081 18194.41 76.97 52665.83 88888.00 2007-03-22 06:25:49.906 081 18194.45 77.04 52665.94 88888.00 2007-03-22 06:25:50.406 081 18194.48 77.11 52666.03 88888.00 2007-03-22 06:25:50.906 081 18194.48 77.07 52666.10 88888.00 2007-03-22 06:25:51.406 081 18194.56 76.96 52666.10 88888.00 2007-03-22 06:25:51.906 081 18194.63 76.95 52666.15 88888.00 2007-03-22 06:25:52.406 081 18194.57 76.88 52666.16 88888.00 2007-03-22 06:25:52.906 081 18194.59 76.96 52666.05 88888.00 2007-03-22 06:25:53.406 081 18194.60 76.99 52666.03 88888.00 2007-03-22 06:25:53.906 081 18194.53 76.98 52666.12 88888.00 2007-03-22 06:25:54.406 081 18194.49 76.96 52666.15 88888.00 2007-03-22 06:25:54.906 081 18194.49 76.89 52666.12 88888.00 2007-03-22 06:25:55.406 081 18194.42 76.86 52666.08 88888.00 2007-03-22 06:25:55.906 081 18194.40 76.80 52666.06 88888.00 2007-03-22 06:25:56.406 081 18194.36 76.83 52666.07 88888.00 2007-03-22 06:25:56.906 081 18194.48 76.85 52665.93 88888.00 2007-03-22 06:25:57.406 081 18194.48 76.81 52665.90 88888.00 2007-03-22 06:25:57.906 081 18194.43 76.84 52665.93 88888.00 2007-03-22 06:25:58.406 081 18194.41 76.85 52666.01 88888.00 2007-03-22 06:25:58.906 081 18194.49 76.86 52665.93 88888.00 2007-03-22 06:25:59.406 081 18194.57 76.81 52665.93 88888.00 2007-03-22 06:25:59.906 081 18194.53 76.81 52665.96 88888.00 2007-03-22 06:26:00.406 081 18194.54 76.90 52666.01 88888.00 2007-03-22 06:26:00.906 081 18194.44 76.92 52666.03 88888.00 2007-03-22 06:26:01.406 081 18194.51 76.96 52666.09 88888.00 2007-03-22 06:26:01.906 081 18194.42 76.88 52666.21 88888.00 2007-03-22 06:26:02.406 081 18194.36 76.88 52666.05 88888.00 2007-03-22 06:26:02.906 081 18194.54 76.89 52665.94 88888.00 2007-03-22 06:26:03.406 081 18194.55 76.79 52665.87 88888.00 2007-03-22 06:26:03.906 081 18194.42 76.74 52665.85 88888.00 2007-03-22 06:26:04.406 081 18194.48 76.77 52665.97 88888.00 2007-03-22 06:26:04.906 081 18194.51 76.80 52665.95 88888.00 2007-03-22 06:26:05.406 081 18194.43 76.76 52665.96 88888.00 2007-03-22 06:26:05.906 081 18194.41 76.72 52665.94 88888.00 2007-03-22 06:26:06.406 081 18194.38 76.77 52665.90 88888.00 2007-03-22 06:26:06.906 081 18194.43 76.89 52665.75 88888.00 2007-03-22 06:26:07.406 081 18194.36 76.80 52665.72 88888.00 2007-03-22 06:26:07.906 081 18194.36 76.78 52665.69 88888.00 2007-03-22 06:26:08.406 081 18194.44 76.77 52665.67 88888.00 2007-03-22 06:26:08.906 081 18194.36 76.73 52665.66 88888.00 2007-03-22 06:26:09.406 081 18194.32 76.73 52665.65 88888.00 2007-03-22 06:26:09.906 081 18194.36 76.80 52665.73 88888.00 2007-03-22 06:26:10.406 081 18194.40 76.83 52665.84 88888.00 2007-03-22 06:26:10.906 081 18194.32 76.67 52665.95 88888.00 2007-03-22 06:26:11.406 081 18194.47 76.67 52666.06 88888.00 2007-03-22 06:26:11.906 081 18194.46 76.68 52665.98 88888.00 2007-03-22 06:26:12.406 081 18194.37 76.64 52666.05 88888.00 2007-03-22 06:26:12.906 081 18194.42 76.72 52666.03 88888.00 2007-03-22 06:26:13.406 081 18194.42 76.76 52665.86 88888.00 2007-03-22 06:26:13.906 081 18194.51 76.77 52665.87 88888.00 2007-03-22 06:26:14.406 081 18194.55 76.77 52665.90 88888.00 2007-03-22 06:26:14.906 081 18194.56 76.72 52665.92 88888.00 2007-03-22 06:26:15.406 081 18194.54 76.70 52665.81 88888.00 2007-03-22 06:26:15.906 081 18194.53 76.67 52665.78 88888.00 2007-03-22 06:26:16.406 081 18194.43 76.68 52665.81 88888.00 2007-03-22 06:26:16.906 081 18194.38 76.64 52665.87 88888.00 2007-03-22 06:26:17.406 081 18194.34 76.61 52665.90 88888.00 2007-03-22 06:26:17.906 081 18194.35 76.63 52665.97 88888.00 2007-03-22 06:26:18.406 081 18194.21 76.69 52665.99 88888.00 2007-03-22 06:26:18.906 081 18194.32 76.65 52665.95 88888.00 2007-03-22 06:26:19.406 081 18194.36 76.63 52665.93 88888.00 2007-03-22 06:26:19.906 081 18194.34 76.67 52666.00 88888.00 2007-03-22 06:26:20.406 081 18194.22 76.72 52666.11 88888.00 2007-03-22 06:26:20.906 081 18194.20 76.76 52666.09 88888.00 2007-03-22 06:26:21.406 081 18194.21 76.73 52666.05 88888.00 2007-03-22 06:26:21.906 081 18194.22 76.79 52666.04 88888.00 2007-03-22 06:26:22.406 081 18194.21 76.86 52666.04 88888.00 2007-03-22 06:26:22.906 081 18194.32 76.84 52665.99 88888.00 2007-03-22 06:26:23.406 081 18194.23 76.77 52666.05 88888.00 2007-03-22 06:26:23.906 081 18194.21 76.83 52665.95 88888.00 2007-03-22 06:26:24.406 081 18194.23 76.80 52665.89 88888.00 2007-03-22 06:26:24.906 081 18194.22 76.76 52665.89 88888.00 2007-03-22 06:26:25.406 081 18194.23 76.80 52665.86 88888.00 2007-03-22 06:26:25.906 081 18194.21 76.78 52665.88 88888.00 2007-03-22 06:26:26.406 081 18194.16 76.69 52665.94 88888.00 2007-03-22 06:26:26.906 081 18194.20 76.73 52665.99 88888.00 2007-03-22 06:26:27.406 081 18194.17 76.72 52666.07 88888.00 2007-03-22 06:26:27.906 081 18194.14 76.77 52666.06 88888.00 2007-03-22 06:26:28.406 081 18194.20 76.83 52666.01 88888.00 2007-03-22 06:26:28.906 081 18194.22 76.83 52665.86 88888.00 2007-03-22 06:26:29.406 081 18194.15 76.77 52665.94 88888.00 2007-03-22 06:26:29.906 081 18194.17 76.71 52666.05 88888.00 2007-03-22 06:26:30.406 081 18194.21 76.67 52666.00 88888.00 2007-03-22 06:26:30.906 081 18194.27 76.61 52665.87 88888.00 2007-03-22 06:26:31.406 081 18194.33 76.64 52665.84 88888.00 2007-03-22 06:26:31.906 081 18194.42 76.63 52665.95 88888.00 2007-03-22 06:26:32.406 081 18194.40 76.58 52665.95 88888.00 2007-03-22 06:26:32.906 081 18194.40 76.63 52665.84 88888.00 2007-03-22 06:26:33.406 081 18194.41 76.64 52665.90 88888.00 2007-03-22 06:26:33.906 081 18194.35 76.64 52665.95 88888.00 2007-03-22 06:26:34.406 081 18194.26 76.66 52665.85 88888.00 2007-03-22 06:26:34.906 081 18194.28 76.52 52665.77 88888.00 2007-03-22 06:26:35.406 081 18194.33 76.52 52665.73 88888.00 2007-03-22 06:26:35.906 081 18194.22 76.54 52665.75 88888.00 2007-03-22 06:26:36.406 081 18194.15 76.52 52665.84 88888.00 2007-03-22 06:26:36.906 081 18194.17 76.56 52665.76 88888.00 2007-03-22 06:26:37.406 081 18194.27 76.59 52665.88 88888.00 2007-03-22 06:26:37.906 081 18194.30 76.59 52665.98 88888.00 2007-03-22 06:26:38.406 081 18194.20 76.53 52665.92 88888.00 2007-03-22 06:26:38.906 081 18194.31 76.52 52665.99 88888.00 2007-03-22 06:26:39.406 081 18194.27 76.47 52666.03 88888.00 2007-03-22 06:26:39.906 081 18194.27 76.42 52666.09 88888.00 2007-03-22 06:26:40.406 081 18194.27 76.44 52666.06 88888.00 2007-03-22 06:26:40.906 081 18194.36 76.50 52665.96 88888.00 2007-03-22 06:26:41.406 081 18194.36 76.53 52665.93 88888.00 2007-03-22 06:26:41.906 081 18194.32 76.52 52665.93 88888.00 2007-03-22 06:26:42.406 081 18194.34 76.53 52665.90 88888.00 2007-03-22 06:26:42.906 081 18194.34 76.49 52665.93 88888.00 2007-03-22 06:26:43.406 081 18194.34 76.41 52665.85 88888.00 2007-03-22 06:26:43.906 081 18194.33 76.43 52665.80 88888.00 2007-03-22 06:26:44.406 081 18194.32 76.50 52665.81 88888.00 2007-03-22 06:26:44.906 081 18194.37 76.38 52665.77 88888.00 2007-03-22 06:26:45.406 081 18194.36 76.34 52665.59 88888.00 2007-03-22 06:26:45.906 081 18194.26 76.36 52665.63 88888.00 2007-03-22 06:26:46.406 081 18194.14 76.40 52665.65 88888.00 2007-03-22 06:26:46.906 081 18194.17 76.36 52665.63 88888.00 2007-03-22 06:26:47.406 081 18194.23 76.28 52665.67 88888.00 2007-03-22 06:26:47.906 081 18194.23 76.19 52665.65 88888.00 2007-03-22 06:26:48.406 081 18194.14 76.21 52665.70 88888.00 2007-03-22 06:26:48.906 081 18194.25 76.30 52665.76 88888.00 2007-03-22 06:26:49.406 081 18194.24 76.34 52665.77 88888.00 2007-03-22 06:26:49.906 081 18194.30 76.31 52665.89 88888.00 2007-03-22 06:26:50.406 081 18194.41 76.31 52665.90 88888.00 2007-03-22 06:26:50.906 081 18194.40 76.30 52665.85 88888.00 2007-03-22 06:26:51.406 081 18194.22 76.22 52665.78 88888.00 2007-03-22 06:26:51.906 081 18194.10 76.26 52665.95 88888.00 2007-03-22 06:26:52.406 081 18194.10 76.24 52665.94 88888.00 2007-03-22 06:26:52.906 081 18194.19 76.23 52665.94 88888.00 2007-03-22 06:26:53.406 081 18194.14 76.19 52665.97 88888.00 2007-03-22 06:26:53.906 081 18194.20 76.24 52665.99 88888.00 2007-03-22 06:26:54.406 081 18194.21 76.22 52665.93 88888.00 2007-03-22 06:26:54.906 081 18194.15 76.15 52665.92 88888.00 2007-03-22 06:26:55.406 081 18194.20 76.15 52665.94 88888.00 2007-03-22 06:26:55.906 081 18194.05 76.29 52665.93 88888.00 2007-03-22 06:26:56.406 081 18194.00 76.34 52665.85 88888.00 2007-03-22 06:26:56.906 081 18194.03 76.24 52665.92 88888.00 2007-03-22 06:26:57.406 081 18194.04 76.24 52665.96 88888.00 2007-03-22 06:26:57.906 081 18194.17 76.24 52665.95 88888.00 2007-03-22 06:26:58.406 081 18194.21 76.17 52665.94 88888.00 2007-03-22 06:26:58.906 081 18194.22 76.17 52665.81 88888.00 2007-03-22 06:26:59.406 081 18194.19 76.08 52665.75 88888.00 2007-03-22 06:26:59.906 081 18194.28 76.11 52665.75 88888.00 2007-03-22 06:27:00.406 081 18194.17 76.13 52665.93 88888.00 2007-03-22 06:27:00.906 081 18194.25 76.14 52665.93 88888.00 2007-03-22 06:27:01.406 081 18194.19 76.10 52665.86 88888.00 2007-03-22 06:27:01.906 081 18194.14 76.11 52665.84 88888.00 2007-03-22 06:27:02.406 081 18194.14 76.14 52665.85 88888.00 2007-03-22 06:27:02.906 081 18194.09 76.14 52665.87 88888.00 2007-03-22 06:27:03.406 081 18194.02 76.09 52665.96 88888.00 2007-03-22 06:27:03.906 081 18193.99 76.09 52666.08 88888.00 2007-03-22 06:27:04.406 081 18193.91 75.99 52666.04 88888.00 2007-03-22 06:27:04.906 081 18193.94 75.99 52665.86 88888.00 2007-03-22 06:27:05.406 081 18194.05 76.05 52665.75 88888.00 2007-03-22 06:27:05.906 081 18194.12 76.09 52665.83 88888.00 2007-03-22 06:27:06.406 081 18194.01 76.06 52665.71 88888.00 2007-03-22 06:27:06.906 081 18193.94 76.01 52665.64 88888.00 2007-03-22 06:27:07.406 081 18193.86 76.06 52665.73 88888.00 2007-03-22 06:27:07.906 081 18193.84 76.05 52665.74 88888.00 2007-03-22 06:27:08.406 081 18193.95 76.03 52665.77 88888.00 2007-03-22 06:27:08.906 081 18194.00 76.07 52665.83 88888.00 2007-03-22 06:27:09.406 081 18194.03 76.04 52665.77 88888.00 2007-03-22 06:27:09.906 081 18194.06 76.05 52665.72 88888.00 2007-03-22 06:27:10.406 081 18194.09 76.04 52665.71 88888.00 2007-03-22 06:27:10.906 081 18194.09 76.03 52665.75 88888.00 2007-03-22 06:27:11.406 081 18193.99 76.00 52665.81 88888.00 2007-03-22 06:27:11.906 081 18194.05 76.01 52665.74 88888.00 2007-03-22 06:27:12.406 081 18194.16 76.06 52665.65 88888.00 2007-03-22 06:27:12.906 081 18194.14 76.00 52665.64 88888.00 2007-03-22 06:27:13.406 081 18194.10 75.99 52665.59 88888.00 2007-03-22 06:27:13.906 081 18194.10 75.97 52665.66 88888.00 2007-03-22 06:27:14.406 081 18193.94 75.92 52665.82 88888.00 2007-03-22 06:27:14.906 081 18193.93 75.96 52665.89 88888.00 2007-03-22 06:27:15.406 081 18193.99 76.03 52665.92 88888.00 2007-03-22 06:27:15.906 081 18194.05 76.01 52666.00 88888.00 2007-03-22 06:27:16.406 081 18194.02 75.98 52666.04 88888.00 2007-03-22 06:27:16.906 081 18193.97 76.03 52666.04 88888.00 2007-03-22 06:27:17.406 081 18194.10 76.01 52666.00 88888.00 2007-03-22 06:27:17.906 081 18194.06 76.05 52665.85 88888.00 2007-03-22 06:27:18.406 081 18193.93 76.10 52665.86 88888.00 2007-03-22 06:27:18.906 081 18193.98 76.16 52666.01 88888.00 2007-03-22 06:27:19.406 081 18194.05 76.14 52666.01 88888.00 2007-03-22 06:27:19.906 081 18194.04 76.06 52665.99 88888.00 2007-03-22 06:27:20.406 081 18194.01 76.08 52665.97 88888.00 2007-03-22 06:27:20.906 081 18193.93 76.04 52665.88 88888.00 2007-03-22 06:27:21.406 081 18194.00 76.06 52665.93 88888.00 2007-03-22 06:27:21.906 081 18193.92 76.00 52666.04 88888.00 2007-03-22 06:27:22.406 081 18193.93 75.98 52666.00 88888.00 2007-03-22 06:27:22.906 081 18193.97 75.95 52666.00 88888.00 2007-03-22 06:27:23.406 081 18194.00 75.89 52665.81 88888.00 2007-03-22 06:27:23.906 081 18193.92 75.95 52665.80 88888.00 2007-03-22 06:27:24.406 081 18193.88 75.97 52665.84 88888.00 2007-03-22 06:27:24.906 081 18193.81 75.96 52665.81 88888.00 2007-03-22 06:27:25.406 081 18193.95 75.91 52665.85 88888.00 2007-03-22 06:27:25.906 081 18193.91 75.78 52665.87 88888.00 2007-03-22 06:27:26.406 081 18193.76 75.70 52665.82 88888.00 2007-03-22 06:27:26.906 081 18193.76 75.79 52665.85 88888.00 2007-03-22 06:27:27.406 081 18193.77 75.87 52665.89 88888.00 2007-03-22 06:27:27.906 081 18193.90 75.91 52665.94 88888.00 2007-03-22 06:27:28.406 081 18193.86 75.88 52665.93 88888.00 2007-03-22 06:27:28.906 081 18193.72 75.86 52665.92 88888.00 2007-03-22 06:27:29.406 081 18193.71 75.92 52665.90 88888.00 2007-03-22 06:27:29.906 081 18193.70 76.02 52665.90 88888.00 2007-03-22 06:27:30.406 081 18193.75 75.95 52665.90 88888.00 2007-03-22 06:27:30.906 081 18193.77 75.98 52665.95 88888.00 2007-03-22 06:27:31.406 081 18193.71 76.08 52665.93 88888.00 2007-03-22 06:27:31.906 081 18193.69 76.00 52665.89 88888.00 2007-03-22 06:27:32.406 081 18193.68 75.98 52665.92 88888.00 2007-03-22 06:27:32.906 081 18193.72 75.98 52665.88 88888.00 2007-03-22 06:27:33.406 081 18193.68 76.02 52666.03 88888.00 2007-03-22 06:27:33.906 081 18193.70 76.00 52665.97 88888.00 2007-03-22 06:27:34.406 081 18193.73 75.97 52665.85 88888.00 2007-03-22 06:27:34.906 081 18193.72 75.98 52665.89 88888.00 2007-03-22 06:27:35.406 081 18193.83 75.96 52665.96 88888.00 2007-03-22 06:27:35.906 081 18193.80 75.92 52666.00 88888.00 2007-03-22 06:27:36.406 081 18193.77 75.94 52666.00 88888.00 2007-03-22 06:27:36.906 081 18193.88 76.00 52665.98 88888.00 2007-03-22 06:27:37.406 081 18193.95 76.01 52665.92 88888.00 2007-03-22 06:27:37.906 081 18193.87 75.99 52665.90 88888.00 2007-03-22 06:27:38.406 081 18193.90 76.12 52665.89 88888.00 2007-03-22 06:27:38.906 081 18193.93 76.15 52665.95 88888.00 2007-03-22 06:27:39.406 081 18193.84 76.16 52665.94 88888.00 2007-03-22 06:27:39.906 081 18193.82 76.21 52666.01 88888.00 2007-03-22 06:27:40.406 081 18193.69 76.10 52666.00 88888.00 2007-03-22 06:27:40.906 081 18193.62 76.04 52666.00 88888.00 2007-03-22 06:27:41.406 081 18193.72 76.07 52665.99 88888.00 2007-03-22 06:27:41.906 081 18193.69 76.01 52666.04 88888.00 2007-03-22 06:27:42.406 081 18193.68 75.92 52666.08 88888.00 2007-03-22 06:27:42.906 081 18193.78 75.98 52666.08 88888.00 2007-03-22 06:27:43.406 081 18193.77 76.02 52666.17 88888.00 2007-03-22 06:27:43.906 081 18193.73 76.01 52666.13 88888.00 2007-03-22 06:27:44.406 081 18193.77 76.00 52666.15 88888.00 2007-03-22 06:27:44.906 081 18193.84 76.03 52666.15 88888.00 2007-03-22 06:27:45.406 081 18193.78 76.06 52666.17 88888.00 2007-03-22 06:27:45.906 081 18193.72 76.05 52666.16 88888.00 2007-03-22 06:27:46.406 081 18193.73 75.96 52666.16 88888.00 2007-03-22 06:27:46.906 081 18193.67 75.99 52666.11 88888.00 2007-03-22 06:27:47.406 081 18193.61 76.05 52666.12 88888.00 2007-03-22 06:27:47.906 081 18193.67 75.98 52665.99 88888.00 2007-03-22 06:27:48.406 081 18193.67 75.97 52666.09 88888.00 2007-03-22 06:27:48.906 081 18193.67 76.00 52666.06 88888.00 2007-03-22 06:27:49.406 081 18193.64 76.02 52666.16 88888.00 2007-03-22 06:27:49.906 081 18193.64 76.03 52666.17 88888.00 2007-03-22 06:27:50.406 081 18193.56 76.04 52666.19 88888.00 2007-03-22 06:27:50.906 081 18193.56 76.09 52666.24 88888.00 2007-03-22 06:27:51.406 081 18193.59 76.09 52666.21 88888.00 2007-03-22 06:27:51.906 081 18193.65 76.06 52666.23 88888.00 2007-03-22 06:27:52.406 081 18193.69 76.13 52666.38 88888.00 2007-03-22 06:27:52.906 081 18193.66 76.22 52666.33 88888.00 2007-03-22 06:27:53.406 081 18193.71 76.17 52666.42 88888.00 2007-03-22 06:27:53.906 081 18193.65 76.13 52666.43 88888.00 2007-03-22 06:27:54.406 081 18193.56 76.12 52666.40 88888.00 2007-03-22 06:27:54.906 081 18193.61 76.21 52666.39 88888.00 2007-03-22 06:27:55.406 081 18193.55 76.20 52666.28 88888.00 2007-03-22 06:27:55.906 081 18193.55 76.08 52666.32 88888.00 2007-03-22 06:27:56.406 081 18193.49 76.14 52666.27 88888.00 2007-03-22 06:27:56.906 081 18193.46 76.06 52666.28 88888.00 2007-03-22 06:27:57.406 081 18193.51 76.10 52666.24 88888.00 2007-03-22 06:27:57.906 081 18193.45 76.11 52666.22 88888.00 2007-03-22 06:27:58.406 081 18193.55 76.09 52666.25 88888.00 2007-03-22 06:27:58.906 081 18193.54 76.10 52666.21 88888.00 2007-03-22 06:27:59.406 081 18193.50 76.13 52666.25 88888.00 2007-03-22 06:27:59.906 081 18193.47 76.22 52666.36 88888.00 2007-03-22 06:28:00.406 081 18193.29 76.23 52666.46 88888.00 2007-03-22 06:28:00.906 081 18193.36 76.24 52666.36 88888.00 2007-03-22 06:28:01.406 081 18193.43 76.17 52666.32 88888.00 2007-03-22 06:28:01.906 081 18193.40 76.17 52666.21 88888.00 2007-03-22 06:28:02.406 081 18193.38 76.22 52666.28 88888.00 2007-03-22 06:28:02.906 081 18193.44 76.23 52666.24 88888.00 2007-03-22 06:28:03.406 081 18193.40 76.14 52666.21 88888.00 2007-03-22 06:28:03.906 081 18193.41 76.11 52666.15 88888.00 2007-03-22 06:28:04.406 081 18193.43 76.17 52666.17 88888.00 2007-03-22 06:28:04.906 081 18193.45 76.15 52666.28 88888.00 2007-03-22 06:28:05.406 081 18193.43 76.20 52666.35 88888.00 2007-03-22 06:28:05.906 081 18193.47 76.14 52666.44 88888.00 2007-03-22 06:28:06.406 081 18193.46 76.03 52666.53 88888.00 2007-03-22 06:28:06.906 081 18193.40 76.08 52666.47 88888.00 2007-03-22 06:28:07.406 081 18193.32 76.13 52666.36 88888.00 2007-03-22 06:28:07.906 081 18193.28 76.18 52666.28 88888.00 2007-03-22 06:28:08.406 081 18193.41 76.23 52666.31 88888.00 2007-03-22 06:28:08.906 081 18193.40 76.19 52666.39 88888.00 2007-03-22 06:28:09.406 081 18193.47 76.15 52666.47 88888.00 2007-03-22 06:28:09.906 081 18193.35 76.13 52666.42 88888.00 2007-03-22 06:28:10.406 081 18193.24 76.11 52666.22 88888.00 2007-03-22 06:28:10.906 081 18193.29 76.07 52666.21 88888.00 2007-03-22 06:28:11.406 081 18193.33 76.13 52666.29 88888.00 2007-03-22 06:28:11.906 081 18193.35 76.09 52666.19 88888.00 2007-03-22 06:28:12.406 081 18193.44 76.14 52666.30 88888.00 2007-03-22 06:28:12.906 081 18193.49 76.13 52666.40 88888.00 2007-03-22 06:28:13.406 081 18193.50 76.14 52666.30 88888.00 2007-03-22 06:28:13.906 081 18193.48 76.17 52666.24 88888.00 2007-03-22 06:28:14.406 081 18193.41 76.18 52666.31 88888.00 2007-03-22 06:28:14.906 081 18193.49 76.16 52666.27 88888.00 2007-03-22 06:28:15.406 081 18193.30 76.18 52666.32 88888.00 2007-03-22 06:28:15.906 081 18193.35 76.07 52666.35 88888.00 2007-03-22 06:28:16.406 081 18193.38 76.12 52666.39 88888.00 2007-03-22 06:28:16.906 081 18193.35 76.13 52666.31 88888.00 2007-03-22 06:28:17.406 081 18193.34 76.03 52666.23 88888.00 2007-03-22 06:28:17.906 081 18193.29 76.09 52666.31 88888.00 2007-03-22 06:28:18.406 081 18193.34 76.20 52666.36 88888.00 2007-03-22 06:28:18.906 081 18193.37 76.25 52666.46 88888.00 2007-03-22 06:28:19.406 081 18193.34 76.22 52666.33 88888.00 2007-03-22 06:28:19.906 081 18193.30 76.18 52666.18 88888.00 2007-03-22 06:28:20.406 081 18193.36 76.15 52666.20 88888.00 2007-03-22 06:28:20.906 081 18193.40 76.16 52666.22 88888.00 2007-03-22 06:28:21.406 081 18193.33 76.20 52666.20 88888.00 2007-03-22 06:28:21.906 081 18193.33 76.18 52666.15 88888.00 2007-03-22 06:28:22.406 081 18193.26 76.14 52666.10 88888.00 2007-03-22 06:28:22.906 081 18193.37 76.14 52666.07 88888.00 2007-03-22 06:28:23.406 081 18193.43 76.15 52666.15 88888.00 2007-03-22 06:28:23.906 081 18193.40 76.11 52666.17 88888.00 2007-03-22 06:28:24.406 081 18193.47 76.08 52666.15 88888.00 2007-03-22 06:28:24.906 081 18193.39 76.10 52666.15 88888.00 2007-03-22 06:28:25.406 081 18193.35 76.19 52666.24 88888.00 2007-03-22 06:28:25.906 081 18193.30 76.13 52666.20 88888.00 2007-03-22 06:28:26.406 081 18193.22 76.09 52666.28 88888.00 2007-03-22 06:28:26.906 081 18193.27 76.10 52666.32 88888.00 2007-03-22 06:28:27.406 081 18193.26 76.29 52666.31 88888.00 2007-03-22 06:28:27.906 081 18193.29 76.32 52666.12 88888.00 2007-03-22 06:28:28.406 081 18193.30 76.33 52666.12 88888.00 2007-03-22 06:28:28.906 081 18193.21 76.22 52666.22 88888.00 2007-03-22 06:28:29.406 081 18193.18 76.18 52666.24 88888.00 2007-03-22 06:28:29.906 081 18193.27 76.20 52666.23 88888.00 2007-03-22 06:28:30.406 081 18193.21 76.17 52666.23 88888.00 2007-03-22 06:28:30.906 081 18193.22 76.19 52666.25 88888.00 2007-03-22 06:28:31.406 081 18193.29 76.20 52666.21 88888.00 2007-03-22 06:28:31.906 081 18193.21 76.20 52666.20 88888.00 2007-03-22 06:28:32.406 081 18193.19 76.24 52666.20 88888.00 2007-03-22 06:28:32.906 081 18193.06 76.23 52666.19 88888.00 2007-03-22 06:28:33.406 081 18193.06 76.21 52666.17 88888.00 2007-03-22 06:28:33.906 081 18193.10 76.26 52666.28 88888.00 2007-03-22 06:28:34.406 081 18192.97 76.31 52666.24 88888.00 2007-03-22 06:28:34.906 081 18193.00 76.37 52666.17 88888.00 2007-03-22 06:28:35.406 081 18193.17 76.41 52666.31 88888.00 2007-03-22 06:28:35.906 081 18193.30 76.25 52666.39 88888.00 2007-03-22 06:28:36.406 081 18193.35 76.24 52666.31 88888.00 2007-03-22 06:28:36.906 081 18193.33 76.20 52666.19 88888.00 2007-03-22 06:28:37.406 081 18193.25 76.19 52666.17 88888.00 2007-03-22 06:28:37.906 081 18193.34 76.20 52666.25 88888.00 2007-03-22 06:28:38.406 081 18193.18 76.31 52666.10 88888.00 2007-03-22 06:28:38.906 081 18193.26 76.35 52666.10 88888.00 2007-03-22 06:28:39.406 081 18193.28 76.36 52666.04 88888.00 2007-03-22 06:28:39.906 081 18193.26 76.40 52666.06 88888.00 2007-03-22 06:28:40.406 081 18193.26 76.23 52666.08 88888.00 2007-03-22 06:28:40.906 081 18193.26 76.18 52666.15 88888.00 2007-03-22 06:28:41.406 081 18193.35 76.28 52666.15 88888.00 2007-03-22 06:28:41.906 081 18193.35 76.39 52666.20 88888.00 2007-03-22 06:28:42.406 081 18193.34 76.41 52666.21 88888.00 2007-03-22 06:28:42.906 081 18193.29 76.33 52666.21 88888.00 2007-03-22 06:28:43.406 081 18193.38 76.30 52666.19 88888.00 2007-03-22 06:28:43.906 081 18193.37 76.29 52666.13 88888.00 2007-03-22 06:28:44.406 081 18193.41 76.26 52666.16 88888.00 2007-03-22 06:28:44.906 081 18193.35 76.29 52666.16 88888.00 2007-03-22 06:28:45.406 081 18193.29 76.26 52666.09 88888.00 2007-03-22 06:28:45.906 081 18193.43 76.18 52666.12 88888.00 2007-03-22 06:28:46.406 081 18193.44 76.13 52666.13 88888.00 2007-03-22 06:28:46.906 081 18193.57 76.22 52666.19 88888.00 2007-03-22 06:28:47.406 081 18193.44 76.28 52666.24 88888.00 2007-03-22 06:28:47.906 081 18193.40 76.24 52666.28 88888.00 2007-03-22 06:28:48.406 081 18193.44 76.29 52666.36 88888.00 2007-03-22 06:28:48.906 081 18193.41 76.31 52666.32 88888.00 2007-03-22 06:28:49.406 081 18193.40 76.38 52666.38 88888.00 2007-03-22 06:28:49.906 081 18193.49 76.38 52666.42 88888.00 2007-03-22 06:28:50.406 081 18193.41 76.32 52666.41 88888.00 2007-03-22 06:28:50.906 081 18193.41 76.31 52666.46 88888.00 2007-03-22 06:28:51.406 081 18193.36 76.32 52666.38 88888.00 2007-03-22 06:28:51.906 081 18193.30 76.33 52666.23 88888.00 2007-03-22 06:28:52.406 081 18193.43 76.29 52666.22 88888.00 2007-03-22 06:28:52.906 081 18193.44 76.23 52666.32 88888.00 2007-03-22 06:28:53.406 081 18193.47 76.21 52666.36 88888.00 2007-03-22 06:28:53.906 081 18193.56 76.22 52666.43 88888.00 2007-03-22 06:28:54.406 081 18193.55 76.26 52666.43 88888.00 2007-03-22 06:28:54.906 081 18193.34 76.26 52666.44 88888.00 2007-03-22 06:28:55.406 081 18193.24 76.28 52666.43 88888.00 2007-03-22 06:28:55.906 081 18193.36 76.29 52666.35 88888.00 2007-03-22 06:28:56.406 081 18193.45 76.34 52666.40 88888.00 2007-03-22 06:28:56.906 081 18193.52 76.26 52666.38 88888.00 2007-03-22 06:28:57.406 081 18193.45 76.37 52666.34 88888.00 2007-03-22 06:28:57.906 081 18193.39 76.34 52666.32 88888.00 2007-03-22 06:28:58.406 081 18193.36 76.35 52666.32 88888.00 2007-03-22 06:28:58.906 081 18193.50 76.36 52666.35 88888.00 2007-03-22 06:28:59.406 081 18193.40 76.37 52666.12 88888.00 2007-03-22 06:28:59.906 081 18193.36 76.40 52666.05 88888.00 2007-03-22 06:29:00.406 081 18193.34 76.36 52666.10 88888.00 2007-03-22 06:29:00.906 081 18193.30 76.38 52666.10 88888.00 2007-03-22 06:29:01.406 081 18193.28 76.39 52666.13 88888.00 2007-03-22 06:29:01.906 081 18193.35 76.33 52666.20 88888.00 2007-03-22 06:29:02.406 081 18193.47 76.30 52666.21 88888.00 2007-03-22 06:29:02.906 081 18193.29 76.23 52666.23 88888.00 2007-03-22 06:29:03.406 081 18193.25 76.29 52666.28 88888.00 2007-03-22 06:29:03.906 081 18193.29 76.36 52666.21 88888.00 2007-03-22 06:29:04.406 081 18193.32 76.39 52666.16 88888.00 2007-03-22 06:29:04.906 081 18193.30 76.34 52666.21 88888.00 2007-03-22 06:29:05.406 081 18193.33 76.28 52666.15 88888.00 2007-03-22 06:29:05.906 081 18193.37 76.36 52666.16 88888.00 2007-03-22 06:29:06.406 081 18193.26 76.38 52666.17 88888.00 2007-03-22 06:29:06.906 081 18193.33 76.41 52666.21 88888.00 2007-03-22 06:29:07.406 081 18193.22 76.46 52666.30 88888.00 2007-03-22 06:29:07.906 081 18193.16 76.55 52666.35 88888.00 2007-03-22 06:29:08.406 081 18193.14 76.42 52666.34 88888.00 2007-03-22 06:29:08.906 081 18193.18 76.32 52666.32 88888.00 2007-03-22 06:29:09.406 081 18193.19 76.32 52666.34 88888.00 2007-03-22 06:29:09.906 081 18193.24 76.32 52666.38 88888.00 2007-03-22 06:29:10.406 081 18193.16 76.33 52666.45 88888.00 2007-03-22 06:29:10.906 081 18193.17 76.26 52666.30 88888.00 2007-03-22 06:29:11.406 081 18193.28 76.31 52666.24 88888.00 2007-03-22 06:29:11.906 081 18193.41 76.30 52666.29 88888.00 2007-03-22 06:29:12.406 081 18193.33 76.29 52666.36 88888.00 2007-03-22 06:29:12.906 081 18193.28 76.24 52666.50 88888.00 2007-03-22 06:29:13.406 081 18193.26 76.20 52666.50 88888.00 2007-03-22 06:29:13.906 081 18193.29 76.22 52666.40 88888.00 2007-03-22 06:29:14.406 081 18193.32 76.42 52666.41 88888.00 2007-03-22 06:29:14.906 081 18193.25 76.42 52666.42 88888.00 2007-03-22 06:29:15.406 081 18193.25 76.38 52666.41 88888.00 2007-03-22 06:29:15.906 081 18193.22 76.32 52666.45 88888.00 2007-03-22 06:29:16.406 081 18193.22 76.34 52666.43 88888.00 2007-03-22 06:29:16.906 081 18193.24 76.38 52666.46 88888.00 2007-03-22 06:29:17.406 081 18193.14 76.45 52666.38 88888.00 2007-03-22 06:29:17.906 081 18193.18 76.47 52666.51 88888.00 2007-03-22 06:29:18.406 081 18193.22 76.37 52666.36 88888.00 2007-03-22 06:29:18.906 081 18193.23 76.42 52666.24 88888.00 2007-03-22 06:29:19.403 081 18193.12 76.36 52666.22 88888.00 2007-03-22 06:29:19.903 081 18193.17 76.37 52666.28 88888.00 2007-03-22 06:29:20.403 081 18193.05 76.42 52666.30 88888.00 2007-03-22 06:29:20.903 081 18193.10 76.52 52666.25 88888.00 2007-03-22 06:29:21.403 081 18193.11 76.48 52666.23 88888.00 2007-03-22 06:29:21.903 081 18193.13 76.40 52666.24 88888.00 2007-03-22 06:29:22.403 081 18193.14 76.47 52666.25 88888.00 2007-03-22 06:29:22.903 081 18193.12 76.50 52666.23 88888.00 2007-03-22 06:29:23.403 081 18193.11 76.48 52666.18 88888.00 2007-03-22 06:29:23.903 081 18193.06 76.48 52666.24 88888.00 2007-03-22 06:29:24.403 081 18193.07 76.42 52666.32 88888.00 2007-03-22 06:29:24.903 081 18193.06 76.45 52666.30 88888.00 2007-03-22 06:29:25.403 081 18193.19 76.39 52666.34 88888.00 2007-03-22 06:29:25.903 081 18193.16 76.41 52666.33 88888.00 2007-03-22 06:29:26.403 081 18193.17 76.37 52666.24 88888.00 2007-03-22 06:29:26.903 081 18193.15 76.33 52666.28 88888.00 2007-03-22 06:29:27.403 081 18193.24 76.35 52666.34 88888.00 2007-03-22 06:29:27.903 081 18193.32 76.43 52666.30 88888.00 2007-03-22 06:29:28.403 081 18193.36 76.39 52666.31 88888.00 2007-03-22 06:29:28.903 081 18193.30 76.35 52666.29 88888.00 2007-03-22 06:29:29.403 081 18193.27 76.29 52666.20 88888.00 2007-03-22 06:29:29.903 081 18193.23 76.29 52666.12 88888.00 2007-03-22 06:29:30.403 081 18193.51 76.32 52666.16 88888.00 2007-03-22 06:29:30.903 081 18194.25 76.37 52666.22 88888.00 2007-03-22 06:29:31.403 081 18194.38 76.37 52666.25 88888.00 2007-03-22 06:29:31.903 081 18194.31 76.33 52666.24 88888.00 2007-03-22 06:29:32.403 081 18194.30 76.34 52666.34 88888.00 2007-03-22 06:29:32.903 081 18194.36 76.37 52666.27 88888.00 2007-03-22 06:29:33.403 081 18194.41 76.39 52666.25 88888.00 2007-03-22 06:29:33.903 081 18194.36 76.39 52666.31 88888.00 2007-03-22 06:29:34.403 081 18194.28 76.38 52666.28 88888.00 2007-03-22 06:29:34.903 081 18194.36 76.39 52666.23 88888.00 2007-03-22 06:29:35.403 081 18194.04 76.37 52666.34 88888.00 2007-03-22 06:29:35.903 081 18193.41 76.41 52666.42 88888.00 2007-03-22 06:29:36.403 081 18193.25 76.44 52666.41 88888.00 2007-03-22 06:29:36.903 081 18193.13 76.39 52666.29 88888.00 2007-03-22 06:29:37.403 081 18193.12 76.40 52666.28 88888.00 2007-03-22 06:29:37.903 081 18193.17 76.47 52666.29 88888.00 2007-03-22 06:29:38.403 081 18193.24 76.46 52666.42 88888.00 2007-03-22 06:29:38.903 081 18193.16 76.42 52666.42 88888.00 2007-03-22 06:29:39.403 081 18193.15 76.40 52666.38 88888.00 2007-03-22 06:29:39.903 081 18193.05 76.38 52666.31 88888.00 2007-03-22 06:29:40.403 081 18193.18 76.45 52666.28 88888.00 2007-03-22 06:29:40.903 081 18193.16 76.34 52666.22 88888.00 2007-03-22 06:29:41.403 081 18193.07 76.24 52666.36 88888.00 2007-03-22 06:29:41.903 081 18193.11 76.37 52666.48 88888.00 2007-03-22 06:29:42.403 081 18193.17 76.32 52666.39 88888.00 2007-03-22 06:29:42.903 081 18193.12 76.38 52666.29 88888.00 2007-03-22 06:29:43.403 081 18193.14 76.45 52666.35 88888.00 2007-03-22 06:29:43.903 081 18193.14 76.43 52666.42 88888.00 2007-03-22 06:29:44.403 081 18193.12 76.36 52666.39 88888.00 2007-03-22 06:29:44.903 081 18193.15 76.24 52666.40 88888.00 2007-03-22 06:29:45.403 081 18193.15 76.22 52666.39 88888.00 2007-03-22 06:29:45.903 081 18192.96 76.23 52666.35 88888.00 2007-03-22 06:29:46.403 081 18193.02 76.24 52666.31 88888.00 2007-03-22 06:29:46.903 081 18193.15 76.34 52666.45 88888.00 2007-03-22 06:29:47.403 081 18193.13 76.35 52666.44 88888.00 2007-03-22 06:29:47.903 081 18193.13 76.40 52666.38 88888.00 2007-03-22 06:29:48.403 081 18193.17 76.48 52666.36 88888.00 2007-03-22 06:29:48.903 081 18193.21 76.46 52666.28 88888.00 2007-03-22 06:29:49.403 081 18193.27 76.42 52666.30 88888.00 2007-03-22 06:29:49.903 081 18193.28 76.47 52666.36 88888.00 2007-03-22 06:29:50.403 081 18193.34 76.48 52666.30 88888.00 2007-03-22 06:29:50.903 081 18193.22 76.45 52666.30 88888.00 2007-03-22 06:29:51.403 081 18193.15 76.42 52666.42 88888.00 2007-03-22 06:29:51.903 081 18193.18 76.43 52666.38 88888.00 2007-03-22 06:29:52.403 081 18193.26 76.48 52666.42 88888.00 2007-03-22 06:29:52.903 081 18193.14 76.43 52666.48 88888.00 2007-03-22 06:29:53.403 081 18193.15 76.35 52666.59 88888.00 2007-03-22 06:29:53.903 081 18193.26 76.39 52666.64 88888.00 2007-03-22 06:29:54.403 081 18193.33 76.39 52666.54 88888.00 2007-03-22 06:29:54.903 081 18193.21 76.36 52666.44 88888.00 2007-03-22 06:29:55.403 081 18193.19 76.44 52666.38 88888.00 2007-03-22 06:29:55.903 081 18193.24 76.39 52666.36 88888.00 2007-03-22 06:29:56.403 081 18193.18 76.35 52666.33 88888.00 2007-03-22 06:29:56.903 081 18193.13 76.41 52666.34 88888.00 2007-03-22 06:29:57.403 081 18193.10 76.44 52666.33 88888.00 2007-03-22 06:29:57.903 081 18193.15 76.42 52666.38 88888.00 2007-03-22 06:29:58.403 081 18193.22 76.50 52666.46 88888.00 2007-03-22 06:29:58.903 081 18193.19 76.48 52666.39 88888.00 2007-03-22 06:29:59.403 081 18193.30 76.51 52666.33 88888.00 2007-03-22 06:29:59.903 081 18193.34 76.45 52666.45 88888.00 2007-03-22 06:30:00.403 081 18193.18 76.40 52666.54 88888.00 2007-03-22 06:30:00.903 081 18193.13 76.38 52666.51 88888.00 2007-03-22 06:30:01.403 081 18193.01 76.38 52666.38 88888.00 2007-03-22 06:30:01.903 081 18192.96 76.37 52666.51 88888.00 2007-03-22 06:30:02.403 081 18193.10 76.29 52666.43 88888.00 2007-03-22 06:30:02.903 081 18193.18 76.34 52666.48 88888.00 2007-03-22 06:30:03.403 081 18193.14 76.39 52666.48 88888.00 2007-03-22 06:30:03.903 081 18193.10 76.39 52666.42 88888.00 2007-03-22 06:30:04.403 081 18193.03 76.42 52666.52 88888.00 2007-03-22 06:30:04.903 081 18193.02 76.41 52666.38 88888.00 2007-03-22 06:30:05.403 081 18193.05 76.40 52666.31 88888.00 2007-03-22 06:30:05.903 081 18192.96 76.43 52666.28 88888.00 2007-03-22 06:30:06.403 081 18193.03 76.35 52666.28 88888.00 2007-03-22 06:30:06.903 081 18193.04 76.38 52666.41 88888.00 2007-03-22 06:30:07.403 081 18193.04 76.38 52666.45 88888.00 2007-03-22 06:30:07.903 081 18193.06 76.37 52666.48 88888.00 2007-03-22 06:30:08.403 081 18193.03 76.33 52666.47 88888.00 2007-03-22 06:30:08.903 081 18192.95 76.26 52666.48 88888.00 2007-03-22 06:30:09.403 081 18192.93 76.22 52666.43 88888.00 2007-03-22 06:30:09.903 081 18192.92 76.28 52666.45 88888.00 2007-03-22 06:30:10.403 081 18193.11 76.32 52666.45 88888.00 2007-03-22 06:30:10.903 081 18193.22 76.36 52666.55 88888.00 2007-03-22 06:30:11.403 081 18193.14 76.38 52666.54 88888.00 2007-03-22 06:30:11.903 081 18193.11 76.37 52666.53 88888.00 2007-03-22 06:30:12.403 081 18193.13 76.42 52666.57 88888.00 2007-03-22 06:30:12.903 081 18193.06 76.49 52666.48 88888.00 2007-03-22 06:30:13.403 081 18193.00 76.51 52666.44 88888.00 2007-03-22 06:30:13.903 081 18193.02 76.45 52666.50 88888.00 2007-03-22 06:30:14.403 081 18193.11 76.35 52666.59 88888.00 2007-03-22 06:30:14.903 081 18193.18 76.35 52666.63 88888.00 2007-03-22 06:30:15.403 081 18193.16 76.39 52666.63 88888.00 2007-03-22 06:30:15.903 081 18193.08 76.38 52666.58 88888.00 2007-03-22 06:30:16.403 081 18193.03 76.39 52666.41 88888.00 2007-03-22 06:30:16.903 081 18193.00 76.36 52666.42 88888.00 2007-03-22 06:30:17.403 081 18193.04 76.32 52666.40 88888.00 2007-03-22 06:30:17.903 081 18193.04 76.33 52666.45 88888.00 2007-03-22 06:30:18.403 081 18192.97 76.31 52666.40 88888.00 2007-03-22 06:30:18.903 081 18193.00 76.31 52666.38 88888.00 2007-03-22 06:30:19.403 081 18193.05 76.21 52666.47 88888.00 2007-03-22 06:30:19.903 081 18193.13 76.17 52666.61 88888.00 2007-03-22 06:30:20.403 081 18193.01 76.16 52666.58 88888.00 2007-03-22 06:30:20.903 081 18193.00 76.17 52666.45 88888.00 2007-03-22 06:30:21.403 081 18193.01 76.21 52666.35 88888.00 2007-03-22 06:30:21.903 081 18192.97 76.22 52666.33 88888.00 2007-03-22 06:30:22.403 081 18193.03 76.26 52666.24 88888.00 2007-03-22 06:30:22.903 081 18192.95 76.25 52666.29 88888.00 2007-03-22 06:30:23.403 081 18192.88 76.25 52666.35 88888.00 2007-03-22 06:30:23.903 081 18192.79 76.11 52666.33 88888.00 2007-03-22 06:30:24.403 081 18192.80 76.18 52666.31 88888.00 2007-03-22 06:30:24.903 081 18192.94 76.16 52666.21 88888.00 2007-03-22 06:30:25.403 081 18192.85 76.15 52666.25 88888.00 2007-03-22 06:30:25.903 081 18192.84 76.18 52666.36 88888.00 2007-03-22 06:30:26.403 081 18192.79 76.17 52666.31 88888.00 2007-03-22 06:30:26.903 081 18192.96 76.17 52666.21 88888.00 2007-03-22 06:30:27.403 081 18192.97 76.13 52666.16 88888.00 2007-03-22 06:30:27.903 081 18192.96 76.23 52666.23 88888.00 2007-03-22 06:30:28.403 081 18193.11 76.22 52666.39 88888.00 2007-03-22 06:30:28.903 081 18193.11 76.14 52666.44 88888.00 2007-03-22 06:30:29.403 081 18193.04 76.12 52666.32 88888.00 2007-03-22 06:30:29.903 081 18192.80 76.14 52666.28 88888.00 2007-03-22 06:30:30.403 081 18192.76 76.08 52666.28 88888.00 2007-03-22 06:30:30.903 081 18192.80 76.11 52666.29 88888.00 2007-03-22 06:30:31.403 081 18192.89 76.12 52666.24 88888.00 2007-03-22 06:30:31.903 081 18192.86 76.13 52666.25 88888.00 2007-03-22 06:30:32.403 081 18192.91 76.09 52666.22 88888.00 2007-03-22 06:30:32.903 081 18192.92 76.15 52666.32 88888.00 2007-03-22 06:30:33.403 081 18192.88 76.18 52666.44 88888.00 2007-03-22 06:30:33.903 081 18192.90 76.17 52666.42 88888.00 2007-03-22 06:30:34.403 081 18192.86 76.14 52666.39 88888.00 2007-03-22 06:30:34.903 081 18192.84 76.21 52666.33 88888.00 2007-03-22 06:30:35.403 081 18192.86 76.28 52666.40 88888.00 2007-03-22 06:30:35.903 081 18192.82 76.32 52666.38 88888.00 2007-03-22 06:30:36.403 081 18192.81 76.28 52666.27 88888.00 2007-03-22 06:30:36.903 081 18192.80 76.31 52666.21 88888.00 2007-03-22 06:30:37.403 081 18192.88 76.36 52666.33 88888.00 2007-03-22 06:30:37.903 081 18192.91 76.26 52666.38 88888.00 2007-03-22 06:30:38.403 081 18192.86 76.23 52666.27 88888.00 2007-03-22 06:30:38.903 081 18192.73 76.22 52666.32 88888.00 2007-03-22 06:30:39.403 081 18192.73 76.22 52666.46 88888.00 2007-03-22 06:30:39.903 081 18192.78 76.24 52666.44 88888.00 2007-03-22 06:30:40.403 081 18192.85 76.26 52666.47 88888.00 2007-03-22 06:30:40.903 081 18192.82 76.21 52666.41 88888.00 2007-03-22 06:30:41.403 081 18192.68 76.23 52666.33 88888.00 2007-03-22 06:30:41.903 081 18192.59 76.24 52666.32 88888.00 2007-03-22 06:30:42.403 081 18192.74 76.32 52666.39 88888.00 2007-03-22 06:30:42.903 081 18192.74 76.25 52666.34 88888.00 2007-03-22 06:30:43.403 081 18192.61 76.25 52666.31 88888.00 2007-03-22 06:30:43.903 081 18192.60 76.29 52666.38 88888.00 2007-03-22 06:30:44.403 081 18192.64 76.21 52666.48 88888.00 2007-03-22 06:30:44.903 081 18192.62 76.22 52666.48 88888.00 2007-03-22 06:30:45.403 081 18192.73 76.28 52666.40 88888.00 2007-03-22 06:30:45.903 081 18192.73 76.29 52666.36 88888.00 2007-03-22 06:30:46.403 081 18192.74 76.21 52666.41 88888.00 2007-03-22 06:30:46.903 081 18192.74 76.23 52666.50 88888.00 2007-03-22 06:30:47.403 081 18192.82 76.28 52666.55 88888.00 2007-03-22 06:30:47.903 081 18192.79 76.30 52666.56 88888.00 2007-03-22 06:30:48.403 081 18192.68 76.36 52666.44 88888.00 2007-03-22 06:30:48.903 081 18192.72 76.36 52666.35 88888.00 2007-03-22 06:30:49.403 081 18192.73 76.22 52666.41 88888.00 2007-03-22 06:30:49.903 081 18192.76 76.21 52666.42 88888.00 2007-03-22 06:30:50.403 081 18192.69 76.31 52666.50 88888.00 2007-03-22 06:30:50.903 081 18192.68 76.30 52666.45 88888.00 2007-03-22 06:30:51.403 081 18192.73 76.29 52666.44 88888.00 2007-03-22 06:30:51.903 081 18192.80 76.31 52666.40 88888.00 2007-03-22 06:30:52.403 081 18192.79 76.23 52666.44 88888.00 2007-03-22 06:30:52.903 081 18192.65 76.26 52666.45 88888.00 2007-03-22 06:30:53.403 081 18192.68 76.30 52666.43 88888.00 2007-03-22 06:30:53.903 081 18192.71 76.35 52666.41 88888.00 2007-03-22 06:30:54.403 081 18192.85 76.38 52666.36 88888.00 2007-03-22 06:30:54.903 081 18192.74 76.35 52666.33 88888.00 2007-03-22 06:30:55.403 081 18192.73 76.29 52666.30 88888.00 2007-03-22 06:30:55.903 081 18192.65 76.29 52666.35 88888.00 2007-03-22 06:30:56.403 081 18192.67 76.31 52666.52 88888.00 2007-03-22 06:30:56.903 081 18192.67 76.29 52666.51 88888.00 2007-03-22 06:30:57.403 081 18192.65 76.25 52666.43 88888.00 2007-03-22 06:30:57.903 081 18192.60 76.22 52666.50 88888.00 2007-03-22 06:30:58.403 081 18192.64 76.21 52666.54 88888.00 2007-03-22 06:30:58.903 081 18192.69 76.22 52666.58 88888.00 2007-03-22 06:30:59.403 081 18192.61 76.34 52666.63 88888.00 2007-03-22 06:30:59.903 081 18192.62 76.35 52666.58 88888.00 2007-03-22 06:31:00.403 081 18192.60 76.36 52666.59 88888.00 2007-03-22 06:31:00.903 081 18192.62 76.24 52666.62 88888.00 2007-03-22 06:31:01.403 081 18192.62 76.18 52666.59 88888.00 2007-03-22 06:31:01.903 081 18192.71 76.22 52666.61 88888.00 2007-03-22 06:31:02.403 081 18192.70 76.29 52666.62 88888.00 2007-03-22 06:31:02.903 081 18192.65 76.29 52666.52 88888.00 2007-03-22 06:31:03.403 081 18192.59 76.34 52666.42 88888.00 2007-03-22 06:31:03.903 081 18192.64 76.39 52666.52 88888.00 2007-03-22 06:31:04.403 081 18192.59 76.37 52666.59 88888.00 2007-03-22 06:31:04.903 081 18192.53 76.33 52666.62 88888.00 2007-03-22 06:31:05.403 081 18192.49 76.31 52666.58 88888.00 2007-03-22 06:31:05.903 081 18192.53 76.38 52666.62 88888.00 2007-03-22 06:31:06.403 081 18192.41 76.36 52666.69 88888.00 2007-03-22 06:31:06.903 081 18192.38 76.41 52666.59 88888.00 2007-03-22 06:31:07.403 081 18192.47 76.44 52666.55 88888.00 2007-03-22 06:31:07.903 081 18192.52 76.38 52666.68 88888.00 2007-03-22 06:31:08.403 081 18192.56 76.32 52666.63 88888.00 2007-03-22 06:31:08.903 081 18192.49 76.30 52666.58 88888.00 2007-03-22 06:31:09.403 081 18192.43 76.34 52666.41 88888.00 2007-03-22 06:31:09.903 081 18192.52 76.30 52666.36 88888.00 2007-03-22 06:31:10.403 081 18192.50 76.43 52666.41 88888.00 2007-03-22 06:31:10.903 081 18192.56 76.42 52666.34 88888.00 2007-03-22 06:31:11.403 081 18192.59 76.40 52666.32 88888.00 2007-03-22 06:31:11.903 081 18192.65 76.37 52666.28 88888.00 2007-03-22 06:31:12.403 081 18192.62 76.42 52666.23 88888.00 2007-03-22 06:31:12.903 081 18192.53 76.42 52666.19 88888.00 2007-03-22 06:31:13.403 081 18192.53 76.36 52666.19 88888.00 2007-03-22 06:31:13.903 081 18192.60 76.28 52666.27 88888.00 2007-03-22 06:31:14.403 081 18192.52 76.30 52666.32 88888.00 2007-03-22 06:31:14.903 081 18192.52 76.31 52666.30 88888.00 2007-03-22 06:31:15.403 081 18192.56 76.29 52666.30 88888.00 2007-03-22 06:31:15.903 081 18192.47 76.23 52666.33 88888.00 2007-03-22 06:31:16.403 081 18192.39 76.26 52666.38 88888.00 2007-03-22 06:31:16.903 081 18192.40 76.32 52666.40 88888.00 2007-03-22 06:31:17.403 081 18192.41 76.41 52666.32 88888.00 2007-03-22 06:31:17.903 081 18192.43 76.40 52666.27 88888.00 2007-03-22 06:31:18.403 081 18192.54 76.41 52666.25 88888.00 2007-03-22 06:31:18.903 081 18192.52 76.39 52666.28 88888.00 2007-03-22 06:31:19.403 081 18192.49 76.36 52666.27 88888.00 2007-03-22 06:31:19.903 081 18192.45 76.38 52666.30 88888.00 2007-03-22 06:31:20.403 081 18192.38 76.24 52666.21 88888.00 2007-03-22 06:31:20.903 081 18192.32 76.20 52666.10 88888.00 2007-03-22 06:31:21.403 081 18192.31 76.33 52666.07 88888.00 2007-03-22 06:31:21.903 081 18192.31 76.25 52666.13 88888.00 2007-03-22 06:31:22.403 081 18192.30 76.24 52666.31 88888.00 2007-03-22 06:31:22.903 081 18192.40 76.29 52666.33 88888.00 2007-03-22 06:31:23.403 081 18192.39 76.22 52666.30 88888.00 2007-03-22 06:31:23.903 081 18193.03 76.22 52666.24 88888.00 2007-03-22 06:31:24.403 081 18193.45 76.31 52666.20 88888.00 2007-03-22 06:31:24.903 081 18193.55 76.26 52666.23 88888.00 2007-03-22 06:31:25.403 081 18193.47 76.18 52666.22 88888.00 2007-03-22 06:31:25.903 081 18193.38 76.21 52666.20 88888.00 2007-03-22 06:31:26.403 081 18193.46 76.29 52666.36 88888.00 2007-03-22 06:31:26.903 081 18193.41 76.30 52666.50 88888.00 2007-03-22 06:31:27.403 081 18193.39 76.23 52666.46 88888.00 2007-03-22 06:31:27.903 081 18193.14 76.30 52666.48 88888.00 2007-03-22 06:31:28.403 081 18192.49 76.40 52666.47 88888.00 2007-03-22 06:31:28.903 081 18192.39 76.44 52666.51 88888.00 2007-03-22 06:31:29.403 081 18192.53 76.38 52666.43 88888.00 2007-03-22 06:31:29.903 081 18192.47 76.26 52666.35 88888.00 2007-03-22 06:31:30.403 081 18192.32 76.25 52666.41 88888.00 2007-03-22 06:31:30.903 081 18192.32 76.25 52666.33 88888.00 2007-03-22 06:31:31.403 081 18192.29 76.37 52666.35 88888.00 2007-03-22 06:31:31.903 081 18192.28 76.36 52666.33 88888.00 2007-03-22 06:31:32.403 081 18192.38 76.41 52666.45 88888.00 2007-03-22 06:31:32.903 081 18192.24 76.41 52666.56 88888.00 2007-03-22 06:31:33.403 081 18192.35 76.40 52666.67 88888.00 2007-03-22 06:31:33.903 081 18192.43 76.37 52666.80 88888.00 2007-03-22 06:31:34.403 081 18192.37 76.44 52666.73 88888.00 2007-03-22 06:31:34.903 081 18192.26 76.46 52666.61 88888.00 2007-03-22 06:31:35.403 081 18192.29 76.39 52666.54 88888.00 2007-03-22 06:31:35.903 081 18192.38 76.39 52666.63 88888.00 2007-03-22 06:31:36.403 081 18192.37 76.54 52666.69 88888.00 2007-03-22 06:31:36.903 081 18192.46 76.59 52666.63 88888.00 2007-03-22 06:31:37.403 081 18192.41 76.49 52666.59 88888.00 2007-03-22 06:31:37.903 081 18192.31 76.46 52666.56 88888.00 2007-03-22 06:31:38.403 081 18192.37 76.38 52666.59 88888.00 2007-03-22 06:31:38.903 081 18192.29 76.32 52666.66 88888.00 2007-03-22 06:31:39.403 081 18192.27 76.34 52666.65 88888.00 2007-03-22 06:31:39.903 081 18192.35 76.39 52666.58 88888.00 2007-03-22 06:31:40.403 081 18192.48 76.42 52666.45 88888.00 2007-03-22 06:31:40.903 081 18192.46 76.40 52666.56 88888.00 2007-03-22 06:31:41.403 081 18192.47 76.36 52666.64 88888.00 2007-03-22 06:31:41.903 081 18192.48 76.41 52666.65 88888.00 2007-03-22 06:31:42.403 081 18192.46 76.48 52666.63 88888.00 2007-03-22 06:31:42.903 081 18192.53 76.40 52666.45 88888.00 2007-03-22 06:31:43.403 081 18192.50 76.41 52666.42 88888.00 2007-03-22 06:31:43.903 081 18192.40 76.46 52666.38 88888.00 2007-03-22 06:31:44.403 081 18192.47 76.47 52666.38 88888.00 2007-03-22 06:31:44.903 081 18192.50 76.49 52666.50 88888.00 2007-03-22 06:31:45.403 081 18192.45 76.55 52666.51 88888.00 2007-03-22 06:31:45.903 081 18192.42 76.49 52666.44 88888.00 2007-03-22 06:31:46.403 081 18192.30 76.41 52666.36 88888.00 2007-03-22 06:31:46.903 081 18192.39 76.45 52666.45 88888.00 2007-03-22 06:31:47.403 081 18192.36 76.49 52666.45 88888.00 2007-03-22 06:31:47.903 081 18192.37 76.46 52666.42 88888.00 2007-03-22 06:31:48.403 081 18192.37 76.42 52666.46 88888.00 2007-03-22 06:31:48.903 081 18192.49 76.50 52666.40 88888.00 2007-03-22 06:31:49.403 081 18192.47 76.46 52666.42 88888.00 2007-03-22 06:31:49.903 081 18192.39 76.48 52666.50 88888.00 2007-03-22 06:31:50.403 081 18192.41 76.45 52666.45 88888.00 2007-03-22 06:31:50.903 081 18192.36 76.47 52666.35 88888.00 2007-03-22 06:31:51.403 081 18192.46 76.43 52666.36 88888.00 2007-03-22 06:31:51.903 081 18192.38 76.45 52666.39 88888.00 2007-03-22 06:31:52.403 081 18192.24 76.34 52666.43 88888.00 2007-03-22 06:31:52.903 081 18192.30 76.36 52666.42 88888.00 2007-03-22 06:31:53.403 081 18192.39 76.34 52666.27 88888.00 2007-03-22 06:31:53.903 081 18192.51 76.31 52666.25 88888.00 2007-03-22 06:31:54.403 081 18192.41 76.36 52666.34 88888.00 2007-03-22 06:31:54.903 081 18192.38 76.44 52666.46 88888.00 2007-03-22 06:31:55.403 081 18192.42 76.36 52666.46 88888.00 2007-03-22 06:31:55.903 081 18192.45 76.29 52666.47 88888.00 2007-03-22 06:31:56.403 081 18192.43 76.38 52666.53 88888.00 2007-03-22 06:31:56.903 081 18192.46 76.38 52666.51 88888.00 2007-03-22 06:31:57.403 081 18192.43 76.43 52666.47 88888.00 2007-03-22 06:31:57.903 081 18192.50 76.46 52666.45 88888.00 2007-03-22 06:31:58.403 081 18192.35 76.39 52666.52 88888.00 2007-03-22 06:31:58.903 081 18192.28 76.38 52666.53 88888.00 2007-03-22 06:31:59.403 081 18192.40 76.39 52666.61 88888.00 2007-03-22 06:31:59.903 081 18192.46 76.43 52666.64 88888.00 2007-03-22 06:32:00.403 081 18192.45 76.36 52666.62 88888.00 2007-03-22 06:32:00.903 081 18192.45 76.37 52666.63 88888.00 2007-03-22 06:32:01.403 081 18192.48 76.41 52666.63 88888.00 2007-03-22 06:32:01.903 081 18192.42 76.38 52666.62 88888.00 2007-03-22 06:32:02.403 081 18192.35 76.39 52666.53 88888.00 2007-03-22 06:32:02.903 081 18192.41 76.44 52666.48 88888.00 2007-03-22 06:32:03.403 081 18192.49 76.32 52666.59 88888.00 2007-03-22 06:32:03.903 081 18192.38 76.34 52666.58 88888.00 2007-03-22 06:32:04.403 081 18192.36 76.40 52666.56 88888.00 2007-03-22 06:32:04.903 081 18192.34 76.32 52666.53 88888.00 2007-03-22 06:32:05.403 081 18192.31 76.19 52666.61 88888.00 2007-03-22 06:32:05.903 081 18192.42 76.14 52666.63 88888.00 2007-03-22 06:32:06.403 081 18192.51 76.16 52666.50 88888.00 2007-03-22 06:32:06.903 081 18192.51 76.17 52666.45 88888.00 2007-03-22 06:32:07.403 081 18192.48 76.22 52666.51 88888.00 2007-03-22 06:32:07.903 081 18192.54 76.30 52666.55 88888.00 2007-03-22 06:32:08.403 081 18192.51 76.30 52666.66 88888.00 2007-03-22 06:32:08.903 081 18192.36 76.30 52666.64 88888.00 2007-03-22 06:32:09.403 081 18192.32 76.31 52666.64 88888.00 2007-03-22 06:32:09.903 081 18192.38 76.37 52666.51 88888.00 2007-03-22 06:32:10.403 081 18192.37 76.41 52666.58 88888.00 2007-03-22 06:32:10.903 081 18192.38 76.36 52666.64 88888.00 2007-03-22 06:32:11.403 081 18192.34 76.20 52666.69 88888.00 2007-03-22 06:32:11.903 081 18192.21 76.25 52666.75 88888.00 2007-03-22 06:32:12.403 081 18192.27 76.35 52666.74 88888.00 2007-03-22 06:32:12.903 081 18192.36 76.37 52666.65 88888.00 2007-03-22 06:32:13.403 081 18192.35 76.37 52666.62 88888.00 2007-03-22 06:32:13.903 081 18192.34 76.35 52666.45 88888.00 2007-03-22 06:32:14.403 081 18192.37 76.42 52666.38 88888.00 2007-03-22 06:32:14.903 081 18192.31 76.42 52666.45 88888.00 2007-03-22 06:32:15.403 081 18192.42 76.41 52666.50 88888.00 2007-03-22 06:32:15.903 081 18192.49 76.39 52666.47 88888.00 2007-03-22 06:32:16.403 081 18192.49 76.39 52666.55 88888.00 2007-03-22 06:32:16.903 081 18192.35 76.40 52666.63 88888.00 2007-03-22 06:32:17.403 081 18192.45 76.41 52666.63 88888.00 2007-03-22 06:32:17.903 081 18192.53 76.38 52666.58 88888.00 2007-03-22 06:32:18.403 081 18192.49 76.38 52666.55 88888.00 2007-03-22 06:32:18.903 081 18192.36 76.37 52666.51 88888.00 2007-03-22 06:32:19.403 081 18192.39 76.25 52666.54 88888.00 2007-03-22 06:32:19.903 081 18192.41 76.24 52666.57 88888.00 2007-03-22 06:32:20.403 081 18192.38 76.22 52666.64 88888.00 2007-03-22 06:32:20.903 081 18192.39 76.20 52666.55 88888.00 2007-03-22 06:32:21.403 081 18192.36 76.20 52666.52 88888.00 2007-03-22 06:32:21.903 081 18192.35 76.17 52666.50 88888.00 2007-03-22 06:32:22.403 081 18192.30 76.12 52666.46 88888.00 2007-03-22 06:32:22.903 081 18192.37 76.22 52666.50 88888.00 2007-03-22 06:32:23.403 081 18192.45 76.23 52666.48 88888.00 2007-03-22 06:32:23.903 081 18192.42 76.19 52666.56 88888.00 2007-03-22 06:32:24.403 081 18192.42 76.17 52666.48 88888.00 2007-03-22 06:32:24.903 081 18192.36 76.28 52666.46 88888.00 2007-03-22 06:32:25.403 081 18192.50 76.23 52666.44 88888.00 2007-03-22 06:32:25.903 081 18192.51 76.26 52666.59 88888.00 2007-03-22 06:32:26.403 081 18192.51 76.35 52666.53 88888.00 2007-03-22 06:32:26.903 081 18192.57 76.41 52666.54 88888.00 2007-03-22 06:32:27.403 081 18192.54 76.38 52666.51 88888.00 2007-03-22 06:32:27.903 081 18192.50 76.40 52666.52 88888.00 2007-03-22 06:32:28.403 081 18192.45 76.26 52666.64 88888.00 2007-03-22 06:32:28.903 081 18192.45 76.22 52666.51 88888.00 2007-03-22 06:32:29.403 081 18192.38 76.09 52666.36 88888.00 2007-03-22 06:32:29.903 081 18192.42 76.14 52666.39 88888.00 2007-03-22 06:32:30.403 081 18192.47 76.28 52666.44 88888.00 2007-03-22 06:32:30.903 081 18192.47 76.32 52666.42 88888.00 2007-03-22 06:32:31.403 081 18192.37 76.28 52666.47 88888.00 2007-03-22 06:32:31.903 081 18192.38 76.24 52666.52 88888.00 2007-03-22 06:32:32.403 081 18192.45 76.36 52666.46 88888.00 2007-03-22 06:32:32.903 081 18192.48 76.39 52666.39 88888.00 2007-03-22 06:32:33.403 081 18192.49 76.38 52666.48 88888.00 2007-03-22 06:32:33.903 081 18192.43 76.37 52666.68 88888.00 2007-03-22 06:32:34.403 081 18192.41 76.32 52666.78 88888.00 2007-03-22 06:32:34.903 081 18192.40 76.33 52666.64 88888.00 2007-03-22 06:32:35.403 081 18192.38 76.29 52666.57 88888.00 2007-03-22 06:32:35.903 081 18192.42 76.31 52666.56 88888.00 2007-03-22 06:32:36.403 081 18192.38 76.35 52666.58 88888.00 2007-03-22 06:32:36.903 081 18192.29 76.29 52666.56 88888.00 2007-03-22 06:32:37.403 081 18192.35 76.28 52666.51 88888.00 2007-03-22 06:32:37.903 081 18192.38 76.23 52666.59 88888.00 2007-03-22 06:32:38.403 081 18192.42 76.19 52666.58 88888.00 2007-03-22 06:32:38.903 081 18192.43 76.19 52666.57 88888.00 2007-03-22 06:32:39.403 081 18192.38 76.25 52666.53 88888.00 2007-03-22 06:32:39.903 081 18192.41 76.28 52666.51 88888.00 2007-03-22 06:32:40.403 081 18192.38 76.25 52666.53 88888.00 2007-03-22 06:32:40.903 081 18192.36 76.29 52666.58 88888.00 2007-03-22 06:32:41.403 081 18192.45 76.22 52666.47 88888.00 2007-03-22 06:32:41.903 081 18192.51 76.30 52666.51 88888.00 2007-03-22 06:32:42.403 081 18192.50 76.34 52666.56 88888.00 2007-03-22 06:32:42.903 081 18192.36 76.33 52666.48 88888.00 2007-03-22 06:32:43.403 081 18192.34 76.37 52666.59 88888.00 2007-03-22 06:32:43.903 081 18192.41 76.41 52666.68 88888.00 2007-03-22 06:32:44.403 081 18192.37 76.44 52666.71 88888.00 2007-03-22 06:32:44.903 081 18192.38 76.37 52666.59 88888.00 2007-03-22 06:32:45.403 081 18192.32 76.39 52666.59 88888.00 2007-03-22 06:32:45.903 081 18192.31 76.42 52666.62 88888.00 2007-03-22 06:32:46.403 081 18192.32 76.35 52666.61 88888.00 2007-03-22 06:32:46.903 081 18192.37 76.39 52666.47 88888.00 2007-03-22 06:32:47.403 081 18192.42 76.36 52666.46 88888.00 2007-03-22 06:32:47.903 081 18192.42 76.33 52666.54 88888.00 2007-03-22 06:32:48.403 081 18192.45 76.29 52666.45 88888.00 2007-03-22 06:32:48.903 081 18192.41 76.31 52666.40 88888.00 2007-03-22 06:32:49.403 081 18192.49 76.39 52666.41 88888.00 2007-03-22 06:32:49.903 081 18192.50 76.48 52666.48 88888.00 2007-03-22 06:32:50.403 081 18192.39 76.46 52666.46 88888.00 2007-03-22 06:32:50.903 081 18192.40 76.43 52666.44 88888.00 2007-03-22 06:32:51.403 081 18192.20 76.45 52666.44 88888.00 2007-03-22 06:32:51.903 081 18192.29 76.44 52666.41 88888.00 2007-03-22 06:32:52.403 081 18192.48 76.38 52666.32 88888.00 2007-03-22 06:32:52.903 081 18192.56 76.34 52666.29 88888.00 2007-03-22 06:32:53.403 081 18192.50 76.35 52666.35 88888.00 2007-03-22 06:32:53.903 081 18192.45 76.41 52666.46 88888.00 2007-03-22 06:32:54.403 081 18192.54 76.46 52666.47 88888.00 2007-03-22 06:32:54.903 081 18192.46 76.49 52666.43 88888.00 2007-03-22 06:32:55.403 081 18192.40 76.47 52666.47 88888.00 2007-03-22 06:32:55.903 081 18192.45 76.37 52666.52 88888.00 2007-03-22 06:32:56.403 081 18192.52 76.42 52666.45 88888.00 2007-03-22 06:32:56.903 081 18192.53 76.33 52666.55 88888.00 2007-03-22 06:32:57.403 081 18192.56 76.29 52666.54 88888.00 2007-03-22 06:32:57.903 081 18192.53 76.35 52666.50 88888.00 2007-03-22 06:32:58.403 081 18192.40 76.52 52666.40 88888.00 2007-03-22 06:32:58.903 081 18192.48 76.55 52666.33 88888.00 2007-03-22 06:32:59.403 081 18192.56 76.52 52666.40 88888.00 2007-03-22 06:32:59.903 081 18192.56 76.54 52666.59 88888.00 2007-03-22 06:33:00.403 081 18192.59 76.53 52666.57 88888.00 2007-03-22 06:33:00.903 081 18192.60 76.55 52666.46 88888.00 2007-03-22 06:33:01.403 081 18192.51 76.54 52666.51 88888.00 2007-03-22 06:33:01.903 081 18192.48 76.52 52666.44 88888.00 2007-03-22 06:33:02.403 081 18192.64 76.59 52666.45 88888.00 2007-03-22 06:33:02.903 081 18192.59 76.62 52666.40 88888.00 2007-03-22 06:33:03.403 081 18192.54 76.61 52666.33 88888.00 2007-03-22 06:33:03.903 081 18192.40 76.61 52666.35 88888.00 2007-03-22 06:33:04.403 081 18192.37 76.52 52666.35 88888.00 2007-03-22 06:33:04.903 081 18192.45 76.54 52666.38 88888.00 2007-03-22 06:33:05.403 081 18192.50 76.52 52666.42 88888.00 2007-03-22 06:33:05.903 081 18192.50 76.58 52666.44 88888.00 2007-03-22 06:33:06.403 081 18192.37 76.57 52666.42 88888.00 2007-03-22 06:33:06.903 081 18192.45 76.50 52666.36 88888.00 2007-03-22 06:33:07.403 081 18192.58 76.53 52666.43 88888.00 2007-03-22 06:33:07.903 081 18192.52 76.53 52666.46 88888.00 2007-03-22 06:33:08.403 081 18192.61 76.52 52666.44 88888.00 2007-03-22 06:33:08.903 081 18192.58 76.59 52666.43 88888.00 2007-03-22 06:33:09.403 081 18192.60 76.51 52666.45 88888.00 2007-03-22 06:33:09.903 081 18192.50 76.43 52666.38 88888.00 2007-03-22 06:33:10.403 081 18192.34 76.40 52666.35 88888.00 2007-03-22 06:33:10.903 081 18192.47 76.49 52666.42 88888.00 2007-03-22 06:33:11.403 081 18192.54 76.54 52666.42 88888.00 2007-03-22 06:33:11.903 081 18192.64 76.57 52666.42 88888.00 2007-03-22 06:33:12.403 081 18192.69 76.63 52666.58 88888.00 2007-03-22 06:33:12.903 081 18192.64 76.58 52666.55 88888.00 2007-03-22 06:33:13.403 081 18192.62 76.54 52666.45 88888.00 2007-03-22 06:33:13.903 081 18192.59 76.53 52666.52 88888.00 2007-03-22 06:33:14.403 081 18192.64 76.49 52666.53 88888.00 2007-03-22 06:33:14.903 081 18192.71 76.53 52666.47 88888.00 2007-03-22 06:33:15.403 081 18192.58 76.51 52666.50 88888.00 2007-03-22 06:33:15.903 081 18192.39 76.54 52666.61 88888.00 2007-03-22 06:33:16.403 081 18192.48 76.56 52666.58 88888.00 2007-03-22 06:33:16.903 081 18192.58 76.64 52666.67 88888.00 2007-03-22 06:33:17.403 081 18192.50 76.65 52666.66 88888.00 2007-03-22 06:33:17.903 081 18192.47 76.56 52666.65 88888.00 2007-03-22 06:33:18.403 081 18192.42 76.54 52666.73 88888.00 2007-03-22 06:33:18.903 081 18192.52 76.55 52666.78 88888.00 2007-03-22 06:33:19.403 081 18192.48 76.55 52666.74 88888.00 2007-03-22 06:33:19.903 081 18192.47 76.55 52666.65 88888.00 2007-03-22 06:33:20.403 081 18192.61 76.52 52666.56 88888.00 2007-03-22 06:33:20.903 081 18192.65 76.45 52666.57 88888.00 2007-03-22 06:33:21.403 081 18192.57 76.46 52666.59 88888.00 2007-03-22 06:33:21.903 081 18192.53 76.44 52666.59 88888.00 2007-03-22 06:33:22.403 081 18192.53 76.52 52666.59 88888.00 2007-03-22 06:33:22.903 081 18192.47 76.56 52666.69 88888.00 2007-03-22 06:33:23.403 081 18192.49 76.56 52666.66 88888.00 2007-03-22 06:33:23.903 081 18192.49 76.54 52666.63 88888.00 2007-03-22 06:33:24.403 081 18192.57 76.55 52666.59 88888.00 2007-03-22 06:33:24.903 081 18192.63 76.56 52666.66 88888.00 2007-03-22 06:33:25.403 081 18192.53 76.57 52666.70 88888.00 2007-03-22 06:33:25.903 081 18192.51 76.55 52666.70 88888.00 2007-03-22 06:33:26.403 081 18192.53 76.50 52666.68 88888.00 2007-03-22 06:33:26.903 081 18192.51 76.51 52666.74 88888.00 2007-03-22 06:33:27.403 081 18192.38 76.48 52666.77 88888.00 2007-03-22 06:33:27.903 081 18192.47 76.49 52666.70 88888.00 2007-03-22 06:33:28.403 081 18192.68 76.47 52666.59 88888.00 2007-03-22 06:33:28.903 081 18192.64 76.52 52666.61 88888.00 2007-03-22 06:33:29.403 081 18192.72 76.55 52666.62 88888.00 2007-03-22 06:33:29.903 081 18192.79 76.53 52666.63 88888.00 2007-03-22 06:33:30.403 081 18192.80 76.46 52666.59 88888.00 2007-03-22 06:33:30.903 081 18192.80 76.56 52666.54 88888.00 2007-03-22 06:33:31.403 081 18192.80 76.56 52666.55 88888.00 2007-03-22 06:33:31.903 081 18192.79 76.48 52666.57 88888.00 2007-03-22 06:33:32.403 081 18192.82 76.49 52666.48 88888.00 2007-03-22 06:33:32.903 081 18192.91 76.47 52666.38 88888.00 2007-03-22 06:33:33.403 081 18192.92 76.51 52666.32 88888.00 2007-03-22 06:33:33.903 081 18192.89 76.65 52666.35 88888.00 2007-03-22 06:33:34.403 081 18192.93 76.75 52666.42 88888.00 2007-03-22 06:33:34.903 081 18192.95 76.68 52666.51 88888.00 2007-03-22 06:33:35.403 081 18192.97 76.68 52666.53 88888.00 2007-03-22 06:33:35.903 081 18192.92 76.65 52666.46 88888.00 2007-03-22 06:33:36.403 081 18192.88 76.61 52666.51 88888.00 2007-03-22 06:33:36.903 081 18192.92 76.58 52666.55 88888.00 2007-03-22 06:33:37.403 081 18192.91 76.69 52666.47 88888.00 2007-03-22 06:33:37.903 081 18192.99 76.68 52666.44 88888.00 2007-03-22 06:33:38.403 081 18193.06 76.71 52666.54 88888.00 2007-03-22 06:33:38.903 081 18192.96 76.75 52666.54 88888.00 2007-03-22 06:33:39.403 081 18192.84 76.76 52666.54 88888.00 2007-03-22 06:33:39.903 081 18192.88 76.63 52666.43 88888.00 2007-03-22 06:33:40.403 081 18192.82 76.63 52666.44 88888.00 2007-03-22 06:33:40.903 081 18192.84 76.58 52666.38 88888.00 2007-03-22 06:33:41.403 081 18192.83 76.56 52666.41 88888.00 2007-03-22 06:33:41.903 081 18192.90 76.54 52666.54 88888.00 2007-03-22 06:33:42.403 081 18193.00 76.55 52666.55 88888.00 2007-03-22 06:33:42.903 081 18192.92 76.65 52666.44 88888.00 2007-03-22 06:33:43.403 081 18192.94 76.65 52666.40 88888.00 2007-03-22 06:33:43.903 081 18192.97 76.69 52666.34 88888.00 2007-03-22 06:33:44.403 081 18192.94 76.68 52666.33 88888.00 2007-03-22 06:33:44.903 081 18192.91 76.69 52666.35 88888.00 2007-03-22 06:33:45.403 081 18192.92 76.79 52666.38 88888.00 2007-03-22 06:33:45.903 081 18192.91 76.75 52666.46 88888.00 2007-03-22 06:33:46.403 081 18192.82 76.74 52666.40 88888.00 2007-03-22 06:33:46.903 081 18192.79 76.78 52666.34 88888.00 2007-03-22 06:33:47.403 081 18192.88 76.72 52666.35 88888.00 2007-03-22 06:33:47.903 081 18192.90 76.80 52666.36 88888.00 2007-03-22 06:33:48.403 081 18192.90 76.83 52666.29 88888.00 2007-03-22 06:33:48.903 081 18192.96 76.80 52666.34 88888.00 2007-03-22 06:33:49.403 081 18192.94 76.89 52666.40 88888.00 2007-03-22 06:33:49.903 081 18192.92 76.88 52666.30 88888.00 2007-03-22 06:33:50.403 081 18192.95 76.87 52666.21 88888.00 2007-03-22 06:33:50.903 081 18193.00 76.84 52666.20 88888.00 2007-03-22 06:33:51.403 081 18192.93 76.80 52666.24 88888.00 2007-03-22 06:33:51.903 081 18193.06 76.87 52666.24 88888.00 2007-03-22 06:33:52.403 081 18193.03 76.80 52666.31 88888.00 2007-03-22 06:33:52.903 081 18193.00 76.74 52666.48 88888.00 2007-03-22 06:33:53.403 081 18192.88 76.87 52666.33 88888.00 2007-03-22 06:33:53.903 081 18192.91 76.80 52666.24 88888.00 2007-03-22 06:33:54.403 081 18192.88 76.77 52666.31 88888.00 2007-03-22 06:33:54.903 081 18192.90 76.82 52666.30 88888.00 2007-03-22 06:33:55.403 081 18192.76 76.87 52666.29 88888.00 2007-03-22 06:33:55.903 081 18192.79 76.89 52666.27 88888.00 2007-03-22 06:33:56.403 081 18192.85 76.85 52666.28 88888.00 2007-03-22 06:33:56.903 081 18192.86 76.73 52666.39 88888.00 2007-03-22 06:33:57.403 081 18192.92 76.67 52666.40 88888.00 2007-03-22 06:33:57.903 081 18192.76 76.74 52666.52 88888.00 2007-03-22 06:33:58.403 081 18192.75 76.82 52666.52 88888.00 2007-03-22 06:33:58.903 081 18192.78 76.72 52666.46 88888.00 2007-03-22 06:33:59.403 081 18192.83 76.74 52666.45 88888.00 2007-03-22 06:33:59.903 081 18192.82 76.80 52666.54 88888.00 2007-03-22 06:34:00.403 081 18192.79 76.78 52666.53 88888.00 2007-03-22 06:34:00.903 081 18192.80 76.77 52666.46 88888.00 2007-03-22 06:34:01.403 081 18192.91 76.76 52666.36 88888.00 2007-03-22 06:34:01.903 081 18192.84 76.76 52666.27 88888.00 2007-03-22 06:34:02.403 081 18193.00 76.88 52666.27 88888.00 2007-03-22 06:34:02.903 081 18193.03 76.85 52666.28 88888.00 2007-03-22 06:34:03.403 081 18192.95 76.78 52666.29 88888.00 2007-03-22 06:34:03.903 081 18192.94 76.76 52666.23 88888.00 2007-03-22 06:34:04.403 081 18192.95 76.83 52666.16 88888.00 2007-03-22 06:34:04.903 081 18192.85 76.83 52666.18 88888.00 2007-03-22 06:34:05.403 081 18192.83 76.83 52666.25 88888.00 2007-03-22 06:34:05.903 081 18192.80 76.87 52666.33 88888.00 2007-03-22 06:34:06.403 081 18192.86 76.84 52666.36 88888.00 2007-03-22 06:34:06.903 081 18192.97 76.64 52666.35 88888.00 2007-03-22 06:34:07.403 081 18192.95 76.70 52666.39 88888.00 2007-03-22 06:34:07.903 081 18192.95 76.79 52666.50 88888.00 2007-03-22 06:34:08.403 081 18192.94 76.83 52666.45 88888.00 2007-03-22 06:34:08.903 081 18192.99 76.80 52666.36 88888.00 2007-03-22 06:34:09.403 081 18193.12 76.68 52666.41 88888.00 2007-03-22 06:34:09.903 081 18193.02 76.64 52666.46 88888.00 2007-03-22 06:34:10.403 081 18192.97 76.71 52666.50 88888.00 2007-03-22 06:34:10.903 081 18192.90 76.75 52666.52 88888.00 2007-03-22 06:34:11.403 081 18192.95 76.77 52666.45 88888.00 2007-03-22 06:34:11.903 081 18192.93 76.81 52666.46 88888.00 2007-03-22 06:34:12.403 081 18192.99 76.81 52666.46 88888.00 2007-03-22 06:34:12.903 081 18193.00 76.82 52666.40 88888.00 2007-03-22 06:34:13.403 081 18192.99 76.83 52666.44 88888.00 2007-03-22 06:34:13.903 081 18193.07 76.73 52666.39 88888.00 2007-03-22 06:34:14.403 081 18193.13 76.71 52666.39 88888.00 2007-03-22 06:34:14.903 081 18192.93 76.73 52666.41 88888.00 2007-03-22 06:34:15.403 081 18192.93 76.76 52666.45 88888.00 2007-03-22 06:34:15.903 081 18192.95 76.82 52666.47 88888.00 2007-03-22 06:34:16.403 081 18192.91 76.80 52666.36 88888.00 2007-03-22 06:34:16.903 081 18192.82 76.80 52666.36 88888.00 2007-03-22 06:34:17.403 081 18192.93 76.80 52666.29 88888.00 2007-03-22 06:34:17.903 081 18192.91 76.78 52666.40 88888.00 2007-03-22 06:34:18.403 081 18192.75 76.74 52666.52 88888.00 2007-03-22 06:34:18.903 081 18192.68 76.75 52666.50 88888.00 2007-03-22 06:34:19.403 081 18192.74 76.71 52666.58 88888.00 2007-03-22 06:34:19.903 081 18192.78 76.75 52666.52 88888.00 2007-03-22 06:34:20.403 081 18192.91 76.67 52666.58 88888.00 2007-03-22 06:34:20.903 081 18192.86 76.63 52666.53 88888.00 2007-03-22 06:34:21.403 081 18192.90 76.62 52666.52 88888.00 2007-03-22 06:34:21.903 081 18192.95 76.63 52666.66 88888.00 2007-03-22 06:34:22.403 081 18192.85 76.69 52666.66 88888.00 2007-03-22 06:34:22.903 081 18192.90 76.75 52666.68 88888.00 2007-03-22 06:34:23.403 081 18192.89 76.71 52666.65 88888.00 2007-03-22 06:34:23.903 081 18192.91 76.73 52666.58 88888.00 2007-03-22 06:34:24.403 081 18192.84 76.79 52666.66 88888.00 2007-03-22 06:34:24.903 081 18192.84 76.76 52666.62 88888.00 2007-03-22 06:34:25.403 081 18192.89 76.75 52666.57 88888.00 2007-03-22 06:34:25.903 081 18192.72 76.75 52666.59 88888.00 2007-03-22 06:34:26.403 081 18192.75 76.69 52666.57 88888.00 2007-03-22 06:34:26.903 081 18192.84 76.74 52666.64 88888.00 2007-03-22 06:34:27.403 081 18192.75 76.79 52666.59 88888.00 2007-03-22 06:34:27.903 081 18192.85 76.71 52666.56 88888.00 2007-03-22 06:34:28.403 081 18192.78 76.77 52666.66 88888.00 2007-03-22 06:34:28.903 081 18192.84 76.81 52666.66 88888.00 2007-03-22 06:34:29.403 081 18192.91 76.76 52666.75 88888.00 2007-03-22 06:34:29.903 081 18192.82 76.71 52666.67 88888.00 2007-03-22 06:34:30.403 081 18192.64 76.71 52666.65 88888.00 2007-03-22 06:34:30.903 081 18192.65 76.78 52666.61 88888.00 2007-03-22 06:34:31.403 081 18192.64 76.80 52666.64 88888.00 2007-03-22 06:34:31.903 081 18192.69 76.77 52666.64 88888.00 2007-03-22 06:34:32.403 081 18192.72 76.69 52666.62 88888.00 2007-03-22 06:34:32.903 081 18192.68 76.66 52666.58 88888.00 2007-03-22 06:34:33.403 081 18192.74 76.70 52666.61 88888.00 2007-03-22 06:34:33.903 081 18192.74 76.75 52666.70 88888.00 2007-03-22 06:34:34.403 081 18192.73 76.82 52666.79 88888.00 2007-03-22 06:34:34.903 081 18192.78 76.79 52666.74 88888.00 2007-03-22 06:34:35.403 081 18192.68 76.76 52666.70 88888.00 2007-03-22 06:34:35.903 081 18192.73 76.71 52666.66 88888.00 2007-03-22 06:34:36.403 081 18192.75 76.73 52666.58 88888.00 2007-03-22 06:34:36.903 081 18192.68 76.76 52666.65 88888.00 2007-03-22 06:34:37.403 081 18192.70 76.79 52666.62 88888.00 2007-03-22 06:34:37.903 081 18192.67 76.74 52666.51 88888.00 2007-03-22 06:34:38.403 081 18192.73 76.77 52666.54 88888.00 2007-03-22 06:34:38.903 081 18192.72 76.86 52666.70 88888.00 2007-03-22 06:34:39.403 081 18192.78 76.82 52666.77 88888.00 2007-03-22 06:34:39.903 081 18192.76 76.72 52666.75 88888.00 2007-03-22 06:34:40.403 081 18192.74 76.66 52666.66 88888.00 2007-03-22 06:34:40.903 081 18192.81 76.64 52666.63 88888.00 2007-03-22 06:34:41.403 081 18192.78 76.67 52666.63 88888.00 2007-03-22 06:34:41.903 081 18192.83 76.75 52666.63 88888.00 2007-03-22 06:34:42.403 081 18192.88 76.81 52666.66 88888.00 2007-03-22 06:34:42.903 081 18192.88 76.73 52666.64 88888.00 2007-03-22 06:34:43.403 081 18192.86 76.68 52666.65 88888.00 2007-03-22 06:34:43.903 081 18192.81 76.78 52666.54 88888.00 2007-03-22 06:34:44.403 081 18192.57 76.85 52666.51 88888.00 2007-03-22 06:34:44.903 081 18192.51 76.84 52666.64 88888.00 2007-03-22 06:34:45.403 081 18192.54 76.86 52666.70 88888.00 2007-03-22 06:34:45.903 081 18192.53 76.90 52666.65 88888.00 2007-03-22 06:34:46.403 081 18192.52 76.74 52666.62 88888.00 2007-03-22 06:34:46.903 081 18192.54 76.71 52666.55 88888.00 2007-03-22 06:34:47.403 081 18192.45 76.74 52666.54 88888.00 2007-03-22 06:34:47.903 081 18192.54 76.82 52666.66 88888.00 2007-03-22 06:34:48.403 081 18192.56 76.91 52666.68 88888.00 2007-03-22 06:34:48.903 081 18192.56 76.92 52666.75 88888.00 2007-03-22 06:34:49.403 081 18192.48 76.91 52666.81 88888.00 2007-03-22 06:34:49.903 081 18192.40 76.96 52666.74 88888.00 2007-03-22 06:34:50.403 081 18192.42 76.86 52666.75 88888.00 2007-03-22 06:34:50.903 081 18192.41 76.78 52666.75 88888.00 2007-03-22 06:34:51.403 081 18192.48 76.79 52666.68 88888.00 2007-03-22 06:34:51.903 081 18192.60 76.81 52666.64 88888.00 2007-03-22 06:34:52.403 081 18192.58 76.89 52666.66 88888.00 2007-03-22 06:34:52.903 081 18192.47 76.82 52666.58 88888.00 2007-03-22 06:34:53.403 081 18192.47 76.82 52666.59 88888.00 2007-03-22 06:34:53.903 081 18192.49 76.92 52666.61 88888.00 2007-03-22 06:34:54.403 081 18192.53 76.85 52666.69 88888.00 2007-03-22 06:34:54.903 081 18192.69 76.72 52666.70 88888.00 2007-03-22 06:34:55.403 081 18192.68 76.74 52666.68 88888.00 2007-03-22 06:34:55.903 081 18192.58 76.81 52666.65 88888.00 2007-03-22 06:34:56.403 081 18192.58 76.82 52666.73 88888.00 2007-03-22 06:34:56.903 081 18192.56 76.81 52666.68 88888.00 2007-03-22 06:34:57.403 081 18192.48 76.77 52666.64 88888.00 2007-03-22 06:34:57.903 081 18192.47 76.82 52666.65 88888.00 2007-03-22 06:34:58.403 081 18192.52 76.82 52666.74 88888.00 2007-03-22 06:34:58.903 081 18192.60 76.86 52666.70 88888.00 2007-03-22 06:34:59.403 081 18192.70 76.85 52666.75 88888.00 2007-03-22 06:34:59.903 081 18192.51 76.89 52666.79 88888.00 2007-03-22 06:35:00.403 081 18192.52 76.91 52666.79 88888.00 2007-03-22 06:35:00.903 081 18192.51 76.83 52666.73 88888.00 2007-03-22 06:35:01.403 081 18192.54 76.87 52666.75 88888.00 2007-03-22 06:35:01.903 081 18192.47 76.92 52666.70 88888.00 2007-03-22 06:35:02.403 081 18192.46 76.89 52666.64 88888.00 2007-03-22 06:35:02.903 081 18192.58 76.92 52666.63 88888.00 2007-03-22 06:35:03.403 081 18192.56 76.98 52666.69 88888.00 2007-03-22 06:35:03.903 081 18192.43 76.91 52666.77 88888.00 2007-03-22 06:35:04.403 081 18192.40 76.92 52666.85 88888.00 2007-03-22 06:35:04.903 081 18192.53 76.84 52666.89 88888.00 2007-03-22 06:35:05.403 081 18192.41 76.83 52666.90 88888.00 2007-03-22 06:35:05.903 081 18192.35 76.90 52666.94 88888.00 2007-03-22 06:35:06.403 081 18192.23 76.92 52666.81 88888.00 2007-03-22 06:35:06.903 081 18192.32 76.86 52666.75 88888.00 2007-03-22 06:35:07.403 081 18192.41 76.90 52666.80 88888.00 2007-03-22 06:35:07.903 081 18192.52 76.89 52666.79 88888.00 2007-03-22 06:35:08.403 081 18192.53 76.84 52666.80 88888.00 2007-03-22 06:35:08.903 081 18192.58 76.87 52666.70 88888.00 2007-03-22 06:35:09.403 081 18192.49 76.96 52666.71 88888.00 2007-03-22 06:35:09.903 081 18192.58 76.92 52666.73 88888.00 2007-03-22 06:35:10.403 081 18192.48 76.82 52666.78 88888.00 2007-03-22 06:35:10.903 081 18192.45 76.82 52666.67 88888.00 2007-03-22 06:35:11.403 081 18192.47 76.83 52666.61 88888.00 2007-03-22 06:35:11.903 081 18192.42 76.86 52666.65 88888.00 2007-03-22 06:35:12.403 081 18192.45 76.87 52666.67 88888.00 2007-03-22 06:35:12.903 081 18192.40 76.82 52666.82 88888.00 2007-03-22 06:35:13.403 081 18192.42 76.83 52666.79 88888.00 2007-03-22 06:35:13.903 081 18192.50 76.81 52666.67 88888.00 2007-03-22 06:35:14.403 081 18192.48 76.77 52666.71 88888.00 2007-03-22 06:35:14.903 081 18192.42 76.78 52666.85 88888.00 2007-03-22 06:35:15.403 081 18192.38 76.81 52666.80 88888.00 2007-03-22 06:35:15.903 081 18192.34 76.95 52666.75 88888.00 2007-03-22 06:35:16.403 081 18192.45 76.88 52666.71 88888.00 2007-03-22 06:35:16.903 081 18192.50 76.89 52666.69 88888.00 2007-03-22 06:35:17.403 081 18192.52 76.96 52666.69 88888.00 2007-03-22 06:35:17.903 081 18192.61 77.03 52666.79 88888.00 2007-03-22 06:35:18.403 081 18192.59 77.07 52666.80 88888.00 2007-03-22 06:35:18.903 081 18192.51 77.00 52666.92 88888.00 2007-03-22 06:35:19.403 081 18192.40 76.96 52666.98 88888.00 2007-03-22 06:35:19.903 081 18192.40 76.92 52666.88 88888.00 2007-03-22 06:35:20.403 081 18192.41 76.94 52666.76 88888.00 2007-03-22 06:35:20.903 081 18192.48 77.00 52666.81 88888.00 2007-03-22 06:35:21.403 081 18192.50 76.96 52666.71 88888.00 2007-03-22 06:35:21.903 081 18192.39 76.88 52666.74 88888.00 2007-03-22 06:35:22.403 081 18192.47 76.96 52666.67 88888.00 2007-03-22 06:35:22.903 081 18192.52 76.97 52666.73 88888.00 2007-03-22 06:35:23.403 081 18192.51 76.96 52666.77 88888.00 2007-03-22 06:35:23.903 081 18192.54 76.97 52666.80 88888.00 2007-03-22 06:35:24.403 081 18192.47 76.87 52666.88 88888.00 2007-03-22 06:35:24.903 081 18192.45 76.90 52666.90 88888.00 2007-03-22 06:35:25.403 081 18192.53 76.88 52666.82 88888.00 2007-03-22 06:35:25.903 081 18192.53 76.83 52666.85 88888.00 2007-03-22 06:35:26.403 081 18192.49 76.88 52666.91 88888.00 2007-03-22 06:35:26.903 081 18192.39 76.91 52666.76 88888.00 2007-03-22 06:35:27.403 081 18192.38 76.86 52666.81 88888.00 2007-03-22 06:35:27.903 081 18192.37 76.81 52666.81 88888.00 2007-03-22 06:35:28.403 081 18192.45 76.78 52666.69 88888.00 2007-03-22 06:35:28.903 081 18192.38 76.72 52666.83 88888.00 2007-03-22 06:35:29.403 081 18192.28 76.72 52666.90 88888.00 2007-03-22 06:35:29.903 081 18192.38 76.80 52666.92 88888.00 2007-03-22 06:35:30.403 081 18192.26 76.91 52666.98 88888.00 2007-03-22 06:35:30.903 081 18192.16 76.92 52667.00 88888.00 2007-03-22 06:35:31.403 081 18192.36 76.87 52666.97 88888.00 2007-03-22 06:35:31.903 081 18192.48 76.76 52666.91 88888.00 2007-03-22 06:35:32.403 081 18192.49 76.76 52666.92 88888.00 2007-03-22 06:35:32.903 081 18192.43 76.86 52666.91 88888.00 2007-03-22 06:35:33.403 081 18192.43 76.89 52666.89 88888.00 2007-03-22 06:35:33.903 081 18192.41 76.89 52666.83 88888.00 2007-03-22 06:35:34.403 081 18192.48 76.85 52666.83 88888.00 2007-03-22 06:35:34.903 081 18192.50 76.95 52666.91 88888.00 2007-03-22 06:35:35.403 081 18192.51 76.95 52666.98 88888.00 2007-03-22 06:35:35.903 081 18192.49 76.85 52667.03 88888.00 2007-03-22 06:35:36.403 081 18192.54 76.79 52666.98 88888.00 2007-03-22 06:35:36.903 081 18192.64 76.87 52667.06 88888.00 2007-03-22 06:35:37.403 081 18192.62 76.90 52667.20 88888.00 2007-03-22 06:35:37.903 081 18192.59 76.81 52667.06 88888.00 2007-03-22 06:35:38.403 081 18192.49 76.84 52666.92 88888.00 2007-03-22 06:35:38.903 081 18192.42 76.87 52666.92 88888.00 2007-03-22 06:35:39.403 081 18192.47 76.87 52666.93 88888.00 2007-03-22 06:35:39.903 081 18192.56 76.95 52666.96 88888.00 2007-03-22 06:35:40.403 081 18192.69 77.04 52666.99 88888.00 2007-03-22 06:35:40.903 081 18192.68 77.03 52666.94 88888.00 2007-03-22 06:35:41.403 081 18192.48 77.02 52666.98 88888.00 2007-03-22 06:35:41.903 081 18192.53 76.94 52667.01 88888.00 2007-03-22 06:35:42.403 081 18192.57 76.92 52667.04 88888.00 2007-03-22 06:35:42.903 081 18192.57 76.90 52666.92 88888.00 2007-03-22 06:35:43.403 081 18192.58 76.85 52666.92 88888.00 2007-03-22 06:35:43.903 081 18192.65 76.91 52666.96 88888.00 2007-03-22 06:35:44.403 081 18192.71 76.86 52666.94 88888.00 2007-03-22 06:35:44.903 081 18192.72 76.99 52666.90 88888.00 2007-03-22 06:35:45.403 081 18192.73 76.96 52666.94 88888.00 2007-03-22 06:35:45.903 081 18192.70 76.95 52666.92 88888.00 2007-03-22 06:35:46.403 081 18192.72 76.95 52666.97 88888.00 2007-03-22 06:35:46.903 081 18192.80 76.97 52667.02 88888.00 2007-03-22 06:35:47.403 081 18192.65 76.97 52667.04 88888.00 2007-03-22 06:35:47.903 081 18192.67 77.02 52667.05 88888.00 2007-03-22 06:35:48.403 081 18192.76 77.04 52667.05 88888.00 2007-03-22 06:35:48.903 081 18192.82 77.06 52666.88 88888.00 2007-03-22 06:35:49.403 081 18192.78 76.97 52666.89 88888.00 2007-03-22 06:35:49.903 081 18192.73 76.97 52666.97 88888.00 2007-03-22 06:35:50.403 081 18192.81 76.98 52667.08 88888.00 2007-03-22 06:35:50.903 081 18192.81 76.96 52667.17 88888.00 2007-03-22 06:35:51.403 081 18192.81 76.97 52667.19 88888.00 2007-03-22 06:35:51.903 081 18192.81 76.98 52667.16 88888.00 2007-03-22 06:35:52.403 081 18192.79 77.05 52667.06 88888.00 2007-03-22 06:35:52.903 081 18192.83 77.06 52667.08 88888.00 2007-03-22 06:35:53.403 081 18192.92 77.07 52667.13 88888.00 2007-03-22 06:35:53.903 081 18193.00 77.02 52667.15 88888.00 2007-03-22 06:35:54.403 081 18193.00 77.05 52667.11 88888.00 2007-03-22 06:35:54.903 081 18192.86 77.13 52667.03 88888.00 2007-03-22 06:35:55.403 081 18192.90 77.10 52666.94 88888.00 2007-03-22 06:35:55.903 081 18192.88 77.06 52666.89 88888.00 2007-03-22 06:35:56.403 081 18192.89 77.05 52666.97 88888.00 2007-03-22 06:35:56.903 081 18192.99 77.06 52666.97 88888.00 2007-03-22 06:35:57.403 081 18192.92 76.94 52666.97 88888.00 2007-03-22 06:35:57.903 081 18192.89 76.88 52666.96 88888.00 2007-03-22 06:35:58.403 081 18192.88 76.92 52666.93 88888.00 2007-03-22 06:35:58.903 081 18192.84 77.04 52666.94 88888.00 2007-03-22 06:35:59.403 081 18192.80 77.02 52666.96 88888.00 2007-03-22 06:35:59.903 081 18192.82 77.01 52667.00 88888.00 2007-03-22 06:36:00.403 081 18192.73 76.97 52667.06 88888.00 2007-03-22 06:36:00.903 081 18192.62 77.00 52667.00 88888.00 2007-03-22 06:36:01.403 081 18192.57 77.06 52667.01 88888.00 2007-03-22 06:36:01.903 081 18192.59 77.11 52666.92 88888.00 2007-03-22 06:36:02.403 081 18192.73 77.08 52666.94 88888.00 2007-03-22 06:36:02.903 081 18192.71 77.09 52666.99 88888.00 2007-03-22 06:36:03.403 081 18192.72 77.12 52666.91 88888.00 2007-03-22 06:36:03.903 081 18192.70 77.11 52666.93 88888.00 2007-03-22 06:36:04.403 081 18192.70 77.10 52666.91 88888.00 2007-03-22 06:36:04.903 081 18192.60 77.05 52666.92 88888.00 2007-03-22 06:36:05.403 081 18192.58 77.07 52666.98 88888.00 2007-03-22 06:36:05.903 081 18192.56 77.00 52667.13 88888.00 2007-03-22 06:36:06.403 081 18192.58 76.98 52667.13 88888.00 2007-03-22 06:36:06.903 081 18192.53 77.06 52666.98 88888.00 2007-03-22 06:36:07.403 081 18192.63 77.15 52666.88 88888.00 2007-03-22 06:36:07.903 081 18192.64 77.15 52666.80 88888.00 2007-03-22 06:36:08.403 081 18192.67 77.14 52666.77 88888.00 2007-03-22 06:36:08.903 081 18192.69 77.11 52666.82 88888.00 2007-03-22 06:36:09.403 081 18192.79 77.09 52666.85 88888.00 2007-03-22 06:36:09.903 081 18192.72 76.96 52666.86 88888.00 2007-03-22 06:36:10.403 081 18192.68 77.02 52666.91 88888.00 2007-03-22 06:36:10.903 081 18192.76 77.10 52666.94 88888.00 2007-03-22 06:36:11.403 081 18192.69 77.12 52666.89 88888.00 2007-03-22 06:36:11.903 081 18192.64 77.03 52666.96 88888.00 2007-03-22 06:36:12.403 081 18192.70 77.04 52667.04 88888.00 2007-03-22 06:36:12.903 081 18192.62 77.05 52667.02 88888.00 2007-03-22 06:36:13.403 081 18192.69 77.06 52666.98 88888.00 2007-03-22 06:36:13.903 081 18192.72 77.03 52666.98 88888.00 2007-03-22 06:36:14.403 081 18192.70 77.04 52667.01 88888.00 2007-03-22 06:36:14.903 081 18192.68 77.06 52667.00 88888.00 2007-03-22 06:36:15.403 081 18192.73 77.10 52667.00 88888.00 2007-03-22 06:36:15.903 081 18192.74 77.06 52666.96 88888.00 2007-03-22 06:36:16.403 081 18192.82 77.08 52667.00 88888.00 2007-03-22 06:36:16.903 081 18192.86 77.10 52667.06 88888.00 2007-03-22 06:36:17.403 081 18192.90 77.08 52667.03 88888.00 2007-03-22 06:36:17.903 081 18192.88 77.02 52666.91 88888.00 2007-03-22 06:36:18.403 081 18192.84 77.10 52667.00 88888.00 2007-03-22 06:36:18.903 081 18192.80 77.11 52667.03 88888.00 2007-03-22 06:36:19.403 081 18192.81 77.02 52667.06 88888.00 2007-03-22 06:36:19.903 081 18192.74 77.01 52667.06 88888.00 2007-03-22 06:36:20.403 081 18192.76 76.97 52667.05 88888.00 2007-03-22 06:36:20.903 081 18192.81 77.02 52667.05 88888.00 2007-03-22 06:36:21.403 081 18192.76 77.10 52666.99 88888.00 2007-03-22 06:36:21.903 081 18192.72 77.12 52666.92 88888.00 2007-03-22 06:36:22.403 081 18192.86 77.06 52666.87 88888.00 2007-03-22 06:36:22.903 081 18192.89 77.07 52666.81 88888.00 2007-03-22 06:36:23.403 081 18192.91 77.11 52666.96 88888.00 2007-03-22 06:36:23.903 081 18192.84 77.07 52667.02 88888.00 2007-03-22 06:36:24.403 081 18192.94 77.05 52666.98 88888.00 2007-03-22 06:36:24.903 081 18192.91 77.05 52666.97 88888.00 2007-03-22 06:36:25.403 081 18192.84 77.03 52666.99 88888.00 2007-03-22 06:36:25.903 081 18192.83 77.09 52666.90 88888.00 2007-03-22 06:36:26.403 081 18192.96 77.14 52666.85 88888.00 2007-03-22 06:36:26.903 081 18192.92 77.15 52666.98 88888.00 2007-03-22 06:36:27.403 081 18192.74 77.14 52667.00 88888.00 2007-03-22 06:36:27.903 081 18192.80 77.06 52666.92 88888.00 2007-03-22 06:36:28.403 081 18192.69 77.00 52666.91 88888.00 2007-03-22 06:36:28.903 081 18192.71 77.03 52667.00 88888.00 2007-03-22 06:36:29.403 081 18192.75 77.02 52667.08 88888.00 2007-03-22 06:36:29.903 081 18192.69 77.13 52667.08 88888.00 2007-03-22 06:36:30.403 081 18192.70 77.08 52667.01 88888.00 2007-03-22 06:36:30.903 081 18192.80 76.89 52666.96 88888.00 2007-03-22 06:36:31.403 081 18192.83 76.68 52666.74 88888.00 2007-03-22 06:36:31.903 081 18192.93 76.62 52666.79 88888.00 2007-03-22 06:36:32.403 081 18192.79 76.66 52666.89 88888.00 2007-03-22 06:36:32.903 081 18192.80 76.70 52666.90 88888.00 2007-03-22 06:36:33.403 081 18192.74 76.74 52666.90 88888.00 2007-03-22 06:36:33.903 081 18192.75 76.77 52666.98 88888.00 2007-03-22 06:36:34.400 081 18192.72 76.71 52666.93 88888.00 2007-03-22 06:36:34.900 081 18192.83 76.69 52666.99 88888.00 2007-03-22 06:36:35.400 081 18192.96 76.77 52667.06 88888.00 2007-03-22 06:36:35.900 081 18192.95 76.73 52667.01 88888.00 2007-03-22 06:36:36.400 081 18192.89 76.70 52666.99 88888.00 2007-03-22 06:36:36.900 081 18192.76 76.66 52666.87 88888.00 2007-03-22 06:36:37.400 081 18192.78 76.71 52666.90 88888.00 2007-03-22 06:36:37.900 081 18192.79 76.63 52666.87 88888.00 2007-03-22 06:36:38.400 081 18192.93 76.62 52666.86 88888.00 2007-03-22 06:36:38.900 081 18192.91 76.65 52666.91 88888.00 2007-03-22 06:36:39.400 081 18192.84 76.62 52666.91 88888.00 2007-03-22 06:36:39.900 081 18192.80 76.66 52666.91 88888.00 2007-03-22 06:36:40.400 081 18192.88 76.66 52666.97 88888.00 2007-03-22 06:36:40.900 081 18192.97 76.66 52666.92 88888.00 2007-03-22 06:36:41.400 081 18193.01 76.79 52666.80 88888.00 2007-03-22 06:36:41.900 081 18193.06 76.81 52666.81 88888.00 2007-03-22 06:36:42.400 081 18192.97 76.79 52666.89 88888.00 2007-03-22 06:36:42.900 081 18192.99 76.77 52666.92 88888.00 2007-03-22 06:36:43.400 081 18192.99 76.82 52666.88 88888.00 2007-03-22 06:36:43.900 081 18192.97 76.91 52666.92 88888.00 2007-03-22 06:36:44.400 081 18192.97 76.95 52666.91 88888.00 2007-03-22 06:36:44.900 081 18192.99 76.92 52666.89 88888.00 2007-03-22 06:36:45.400 081 18192.88 76.87 52666.96 88888.00 2007-03-22 06:36:45.900 081 18192.85 76.74 52666.97 88888.00 2007-03-22 06:36:46.400 081 18193.00 76.79 52666.97 88888.00 2007-03-22 06:36:46.900 081 18193.06 76.80 52666.94 88888.00 2007-03-22 06:36:47.400 081 18193.03 76.79 52666.90 88888.00 2007-03-22 06:36:47.900 081 18193.03 76.83 52667.01 88888.00 2007-03-22 06:36:48.400 081 18192.99 76.83 52667.05 88888.00 2007-03-22 06:36:48.900 081 18193.12 76.91 52667.03 88888.00 2007-03-22 06:36:49.400 081 18193.05 76.99 52666.98 88888.00 2007-03-22 06:36:49.900 081 18192.95 76.95 52666.89 88888.00 2007-03-22 06:36:50.400 081 18192.85 76.84 52666.77 88888.00 2007-03-22 06:36:50.900 081 18192.94 76.74 52666.71 88888.00 2007-03-22 06:36:51.400 081 18192.93 76.71 52666.79 88888.00 2007-03-22 06:36:51.900 081 18192.89 76.76 52666.91 88888.00 2007-03-22 06:36:52.400 081 18192.94 76.80 52666.98 88888.00 2007-03-22 06:36:52.900 081 18192.97 76.84 52666.90 88888.00 2007-03-22 06:36:53.400 081 18192.92 76.91 52666.90 88888.00 2007-03-22 06:36:53.900 081 18192.90 76.85 52666.92 88888.00 2007-03-22 06:36:54.400 081 18192.89 76.75 52666.79 88888.00 2007-03-22 06:36:54.900 081 18192.93 76.71 52666.81 88888.00 2007-03-22 06:36:55.400 081 18192.99 76.75 52666.89 88888.00 2007-03-22 06:36:55.900 081 18193.00 76.70 52666.92 88888.00 2007-03-22 06:36:56.400 081 18192.93 76.74 52666.87 88888.00 2007-03-22 06:36:56.900 081 18193.04 76.75 52666.78 88888.00 2007-03-22 06:36:57.400 081 18193.14 76.78 52666.93 88888.00 2007-03-22 06:36:57.900 081 18193.13 76.81 52666.92 88888.00 2007-03-22 06:36:58.400 081 18193.08 76.88 52666.79 88888.00 2007-03-22 06:36:58.900 081 18193.11 76.80 52666.85 88888.00 2007-03-22 06:36:59.400 081 18193.00 76.85 52666.96 88888.00 2007-03-22 06:36:59.900 081 18193.00 76.86 52666.86 88888.00 2007-03-22 06:37:00.400 081 18192.89 76.88 52666.86 88888.00 2007-03-22 06:37:00.900 081 18192.89 77.02 52666.93 88888.00 2007-03-22 06:37:01.400 081 18193.02 77.00 52666.87 88888.00 2007-03-22 06:37:01.900 081 18193.06 76.91 52666.93 88888.00 2007-03-22 06:37:02.400 081 18193.07 76.84 52666.96 88888.00 2007-03-22 06:37:02.900 081 18193.13 76.91 52666.90 88888.00 2007-03-22 06:37:03.400 081 18193.02 76.96 52666.88 88888.00 2007-03-22 06:37:03.900 081 18192.91 76.89 52666.89 88888.00 2007-03-22 06:37:04.400 081 18192.94 76.88 52667.00 88888.00 2007-03-22 06:37:04.900 081 18193.02 76.88 52667.05 88888.00 2007-03-22 06:37:05.400 081 18193.05 76.82 52667.06 88888.00 2007-03-22 06:37:05.900 081 18193.04 76.80 52666.94 88888.00 2007-03-22 06:37:06.400 081 18192.96 76.77 52666.98 88888.00 2007-03-22 06:37:06.900 081 18192.94 76.78 52667.00 88888.00 2007-03-22 06:37:07.400 081 18192.90 76.84 52666.98 88888.00 2007-03-22 06:37:07.900 081 18192.80 76.88 52666.89 88888.00 2007-03-22 06:37:08.400 081 18192.83 76.84 52666.89 88888.00 2007-03-22 06:37:08.900 081 18192.90 76.87 52666.91 88888.00 2007-03-22 06:37:09.400 081 18192.94 76.92 52666.91 88888.00 2007-03-22 06:37:09.900 081 18193.00 77.00 52666.79 88888.00 2007-03-22 06:37:10.400 081 18193.13 77.01 52666.81 88888.00 2007-03-22 06:37:10.900 081 18193.12 76.98 52666.77 88888.00 2007-03-22 06:37:11.400 081 18193.08 76.96 52666.89 88888.00 2007-03-22 06:37:11.900 081 18193.08 76.96 52666.92 88888.00 2007-03-22 06:37:12.400 081 18193.01 76.95 52666.87 88888.00 2007-03-22 06:37:12.900 081 18192.99 76.97 52666.89 88888.00 2007-03-22 06:37:13.400 081 18192.92 77.09 52666.89 88888.00 2007-03-22 06:37:13.900 081 18192.97 77.13 52666.88 88888.00 2007-03-22 06:37:14.400 081 18192.99 77.08 52666.97 88888.00 2007-03-22 06:37:14.900 081 18193.12 77.05 52667.00 88888.00 2007-03-22 06:37:15.400 081 18193.16 77.07 52667.01 88888.00 2007-03-22 06:37:15.900 081 18193.04 77.11 52666.97 88888.00 2007-03-22 06:37:16.400 081 18192.99 77.10 52666.88 88888.00 2007-03-22 06:37:16.900 081 18193.01 77.09 52666.90 88888.00 2007-03-22 06:37:17.400 081 18193.11 77.00 52666.94 88888.00 2007-03-22 06:37:17.900 081 18193.17 76.94 52666.97 88888.00 2007-03-22 06:37:18.400 081 18193.16 76.88 52666.96 88888.00 2007-03-22 06:37:18.900 081 18193.17 76.99 52667.03 88888.00 2007-03-22 06:37:19.400 081 18193.15 77.02 52667.01 88888.00 2007-03-22 06:37:19.900 081 18193.13 76.97 52666.99 88888.00 2007-03-22 06:37:20.400 081 18193.13 77.00 52667.02 88888.00 2007-03-22 06:37:20.900 081 18193.13 76.98 52667.06 88888.00 2007-03-22 06:37:21.400 081 18193.06 76.88 52666.96 88888.00 2007-03-22 06:37:21.900 081 18192.95 76.90 52666.94 88888.00 2007-03-22 06:37:22.400 081 18192.96 76.96 52666.98 88888.00 2007-03-22 06:37:22.900 081 18193.08 77.02 52667.02 88888.00 2007-03-22 06:37:23.400 081 18193.01 77.01 52666.97 88888.00 2007-03-22 06:37:23.900 081 18192.90 77.02 52666.98 88888.00 2007-03-22 06:37:24.400 081 18192.91 77.01 52666.96 88888.00 2007-03-22 06:37:24.900 081 18192.92 77.11 52666.85 88888.00 2007-03-22 06:37:25.400 081 18192.90 77.08 52666.91 88888.00 2007-03-22 06:37:25.900 081 18193.01 77.05 52667.03 88888.00 2007-03-22 06:37:26.400 081 18193.02 77.11 52667.05 88888.00 2007-03-22 06:37:26.900 081 18193.01 77.08 52666.98 88888.00 2007-03-22 06:37:27.400 081 18192.95 77.05 52666.98 88888.00 2007-03-22 06:37:27.900 081 18193.00 77.04 52666.97 88888.00 2007-03-22 06:37:28.400 081 18193.04 77.04 52667.01 88888.00 2007-03-22 06:37:28.900 081 18193.12 77.05 52666.98 88888.00 2007-03-22 06:37:29.400 081 18193.13 77.07 52666.96 88888.00 2007-03-22 06:37:29.900 081 18193.05 77.16 52667.06 88888.00 2007-03-22 06:37:30.400 081 18192.92 77.19 52667.02 88888.00 2007-03-22 06:37:30.900 081 18192.88 77.13 52666.98 88888.00 2007-03-22 06:37:31.400 081 18192.89 77.16 52667.06 88888.00 2007-03-22 06:37:31.900 081 18192.94 77.21 52666.93 88888.00 2007-03-22 06:37:32.400 081 18193.03 77.16 52666.98 88888.00 2007-03-22 06:37:32.900 081 18193.16 77.17 52667.12 88888.00 2007-03-22 06:37:33.400 081 18193.35 77.20 52667.15 88888.00 2007-03-22 06:37:33.900 081 18193.86 77.18 52667.16 88888.00 2007-03-22 06:37:34.400 081 18193.38 77.18 52667.12 88888.00 2007-03-22 06:37:34.900 081 18193.05 77.08 52667.02 88888.00 2007-03-22 06:37:35.400 081 18193.00 77.02 52667.05 88888.00 2007-03-22 06:37:35.900 081 18193.15 76.95 52667.03 88888.00 2007-03-22 06:37:36.400 081 18193.12 77.04 52667.09 88888.00 2007-03-22 06:37:36.900 081 18193.10 77.10 52667.04 88888.00 2007-03-22 06:37:37.400 081 18193.18 77.14 52666.99 88888.00 2007-03-22 06:37:37.900 081 18193.11 77.13 52667.00 88888.00 2007-03-22 06:37:38.400 081 18193.06 77.07 52667.04 88888.00 2007-03-22 06:37:38.900 081 18193.07 77.07 52666.99 88888.00 2007-03-22 06:37:39.400 081 18193.14 77.06 52666.87 88888.00 2007-03-22 06:37:39.900 081 18193.04 76.94 52666.81 88888.00 2007-03-22 06:37:40.400 081 18193.02 76.99 52666.83 88888.00 2007-03-22 06:37:40.900 081 18193.05 76.99 52666.86 88888.00 2007-03-22 06:37:41.400 081 18192.94 77.06 52666.74 88888.00 2007-03-22 06:37:41.900 081 18192.97 77.05 52666.68 88888.00 2007-03-22 06:37:42.400 081 18193.11 77.05 52666.78 88888.00 2007-03-22 06:37:42.900 081 18193.11 77.11 52666.80 88888.00 2007-03-22 06:37:43.400 081 18193.13 77.15 52666.75 88888.00 2007-03-22 06:37:43.900 081 18193.16 77.12 52666.75 88888.00 2007-03-22 06:37:44.400 081 18193.11 77.09 52666.74 88888.00 2007-03-22 06:37:44.900 081 18193.11 77.03 52666.71 88888.00 2007-03-22 06:37:45.400 081 18193.12 77.05 52666.70 88888.00 2007-03-22 06:37:45.900 081 18193.14 77.08 52666.75 88888.00 2007-03-22 06:37:46.400 081 18193.07 77.14 52666.67 88888.00 2007-03-22 06:37:46.900 081 18193.00 77.24 52666.67 88888.00 2007-03-22 06:37:47.400 081 18193.02 77.24 52666.67 88888.00 2007-03-22 06:37:47.900 081 18193.06 77.21 52666.69 88888.00 2007-03-22 06:37:48.400 081 18192.95 77.19 52666.63 88888.00 2007-03-22 06:37:48.900 081 18193.00 77.20 52666.70 88888.00 2007-03-22 06:37:49.400 081 18193.05 77.16 52666.67 88888.00 2007-03-22 06:37:49.900 081 18193.13 77.09 52666.67 88888.00 2007-03-22 06:37:50.400 081 18193.07 77.06 52666.66 88888.00 2007-03-22 06:37:50.900 081 18192.95 77.11 52666.69 88888.00 2007-03-22 06:37:51.400 081 18192.97 77.14 52666.78 88888.00 2007-03-22 06:37:51.900 081 18192.93 77.09 52666.81 88888.00 2007-03-22 06:37:52.400 081 18192.93 77.05 52666.69 88888.00 2007-03-22 06:37:52.900 081 18192.99 77.03 52666.70 88888.00 2007-03-22 06:37:53.400 081 18193.02 77.12 52666.82 88888.00 2007-03-22 06:37:53.900 081 18193.00 77.13 52666.87 88888.00 2007-03-22 06:37:54.400 081 18193.03 77.14 52666.86 88888.00 2007-03-22 06:37:54.900 081 18193.04 77.17 52666.82 88888.00 2007-03-22 06:37:55.400 081 18193.01 77.23 52666.71 88888.00 2007-03-22 06:37:55.900 081 18193.03 77.20 52666.76 88888.00 2007-03-22 06:37:56.400 081 18193.05 77.08 52666.85 88888.00 2007-03-22 06:37:56.900 081 18192.91 77.06 52666.93 88888.00 2007-03-22 06:37:57.400 081 18192.92 77.13 52666.80 88888.00 2007-03-22 06:37:57.900 081 18192.90 77.17 52666.86 88888.00 2007-03-22 06:37:58.400 081 18192.99 77.25 52666.93 88888.00 2007-03-22 06:37:58.900 081 18192.90 77.19 52666.88 88888.00 2007-03-22 06:37:59.400 081 18192.99 77.06 52666.97 88888.00 2007-03-22 06:37:59.900 081 18193.07 77.13 52666.87 88888.00 2007-03-22 06:38:00.400 081 18193.04 77.22 52666.78 88888.00 2007-03-22 06:38:00.900 081 18193.05 77.25 52666.81 88888.00 2007-03-22 06:38:01.400 081 18193.07 77.24 52666.82 88888.00 2007-03-22 06:38:01.900 081 18193.04 77.24 52666.80 88888.00 2007-03-22 06:38:02.400 081 18193.03 77.21 52666.78 88888.00 2007-03-22 06:38:02.900 081 18193.06 77.14 52666.94 88888.00 2007-03-22 06:38:03.400 081 18193.01 77.08 52666.86 88888.00 2007-03-22 06:38:03.900 081 18193.04 77.07 52666.87 88888.00 2007-03-22 06:38:04.400 081 18193.02 77.03 52666.87 88888.00 2007-03-22 06:38:04.900 081 18192.95 77.09 52666.81 88888.00 2007-03-22 06:38:05.400 081 18192.94 77.07 52666.82 88888.00 2007-03-22 06:38:05.900 081 18192.94 77.04 52666.86 88888.00 2007-03-22 06:38:06.400 081 18192.99 77.00 52666.93 88888.00 2007-03-22 06:38:06.900 081 18192.96 77.01 52667.03 88888.00 2007-03-22 06:38:07.400 081 18192.99 77.04 52666.87 88888.00 2007-03-22 06:38:07.900 081 18192.94 77.09 52666.85 88888.00 2007-03-22 06:38:08.400 081 18193.06 77.15 52666.89 88888.00 2007-03-22 06:38:08.900 081 18193.00 77.18 52666.97 88888.00 2007-03-22 06:38:09.400 081 18192.99 77.16 52667.00 88888.00 2007-03-22 06:38:09.900 081 18193.01 77.19 52666.94 88888.00 2007-03-22 06:38:10.400 081 18193.10 77.20 52666.91 88888.00 2007-03-22 06:38:10.900 081 18193.10 77.18 52666.93 88888.00 2007-03-22 06:38:11.400 081 18193.06 77.19 52666.92 88888.00 2007-03-22 06:38:11.900 081 18193.06 77.23 52666.85 88888.00 2007-03-22 06:38:12.400 081 18193.04 77.29 52666.79 88888.00 2007-03-22 06:38:12.900 081 18193.10 77.29 52666.90 88888.00 2007-03-22 06:38:13.400 081 18193.12 77.29 52666.90 88888.00 2007-03-22 06:38:13.900 081 18193.17 77.28 52666.69 88888.00 2007-03-22 06:38:14.400 081 18193.11 77.15 52666.54 88888.00 2007-03-22 06:38:14.900 081 18193.05 77.09 52666.67 88888.00 2007-03-22 06:38:15.400 081 18193.10 77.15 52666.71 88888.00 2007-03-22 06:38:15.900 081 18193.11 77.21 52666.66 88888.00 2007-03-22 06:38:16.400 081 18193.07 77.14 52666.63 88888.00 2007-03-22 06:38:16.900 081 18193.14 77.18 52666.54 88888.00 2007-03-22 06:38:17.400 081 18193.07 77.24 52666.62 88888.00 2007-03-22 06:38:17.900 081 18193.11 77.09 52666.52 88888.00 2007-03-22 06:38:18.400 081 18193.19 77.08 52666.56 88888.00 2007-03-22 06:38:18.900 081 18193.21 77.07 52666.57 88888.00 2007-03-22 06:38:19.400 081 18193.17 77.06 52666.59 88888.00 2007-03-22 06:38:19.900 081 18193.18 77.09 52666.65 88888.00 2007-03-22 06:38:20.400 081 18193.15 77.24 52666.58 88888.00 2007-03-22 06:38:20.900 081 18193.23 77.11 52666.62 88888.00 2007-03-22 06:38:21.400 081 18193.30 77.10 52666.70 88888.00 2007-03-22 06:38:21.900 081 18193.33 77.09 52666.69 88888.00 2007-03-22 06:38:22.400 081 18193.16 77.14 52666.66 88888.00 2007-03-22 06:38:22.900 081 18193.04 77.16 52666.63 88888.00 2007-03-22 06:38:23.400 081 18193.16 77.21 52666.68 88888.00 2007-03-22 06:38:23.900 081 18193.13 77.12 52666.64 88888.00 2007-03-22 06:38:24.400 081 18193.17 77.13 52666.58 88888.00 2007-03-22 06:38:24.900 081 18193.21 77.13 52666.66 88888.00 2007-03-22 06:38:25.400 081 18193.14 77.15 52666.76 88888.00 2007-03-22 06:38:25.900 081 18193.05 77.18 52666.76 88888.00 2007-03-22 06:38:26.400 081 18193.08 77.25 52666.78 88888.00 2007-03-22 06:38:26.900 081 18193.15 77.23 52666.75 88888.00 2007-03-22 06:38:27.400 081 18193.13 77.21 52666.76 88888.00 2007-03-22 06:38:27.900 081 18193.26 77.17 52666.78 88888.00 2007-03-22 06:38:28.400 081 18193.21 77.15 52666.75 88888.00 2007-03-22 06:38:28.900 081 18193.25 77.12 52666.64 88888.00 2007-03-22 06:38:29.400 081 18193.21 77.16 52666.65 88888.00 2007-03-22 06:38:29.900 081 18193.26 77.31 52666.63 88888.00 2007-03-22 06:38:30.400 081 18193.24 77.33 52666.57 88888.00 2007-03-22 06:38:30.900 081 18193.26 77.33 52666.59 88888.00 2007-03-22 06:38:31.400 081 18193.29 77.31 52666.68 88888.00 2007-03-22 06:38:31.900 081 18193.23 77.23 52666.70 88888.00 2007-03-22 06:38:32.400 081 18193.15 77.12 52666.62 88888.00 2007-03-22 06:38:32.900 081 18193.11 77.16 52666.51 88888.00 2007-03-22 06:38:33.400 081 18193.23 77.10 52666.50 88888.00 2007-03-22 06:38:33.900 081 18193.14 77.07 52666.47 88888.00 2007-03-22 06:38:34.400 081 18193.07 77.15 52666.50 88888.00 2007-03-22 06:38:34.900 081 18193.04 77.16 52666.42 88888.00 2007-03-22 06:38:35.400 081 18193.18 77.26 52666.48 88888.00 2007-03-22 06:38:35.900 081 18193.16 77.22 52666.51 88888.00 2007-03-22 06:38:36.400 081 18193.13 77.18 52666.61 88888.00 2007-03-22 06:38:36.900 081 18193.01 77.13 52666.64 88888.00 2007-03-22 06:38:37.400 081 18193.01 77.13 52666.66 88888.00 2007-03-22 06:38:37.900 081 18193.11 77.06 52666.66 88888.00 2007-03-22 06:38:38.400 081 18193.11 77.05 52666.69 88888.00 2007-03-22 06:38:38.900 081 18193.21 77.01 52666.67 88888.00 2007-03-22 06:38:39.400 081 18193.18 77.05 52666.57 88888.00 2007-03-22 06:38:39.900 081 18193.14 77.15 52666.67 88888.00 2007-03-22 06:38:40.400 081 18193.15 77.11 52666.69 88888.00 2007-03-22 06:38:40.900 081 18193.13 77.14 52666.64 88888.00 2007-03-22 06:38:41.400 081 18193.33 77.13 52666.63 88888.00 2007-03-22 06:38:41.900 081 18193.28 77.14 52666.67 88888.00 2007-03-22 06:38:42.400 081 18193.21 77.14 52666.68 88888.00 2007-03-22 06:38:42.900 081 18193.26 77.15 52666.63 88888.00 2007-03-22 06:38:43.400 081 18193.25 77.19 52666.57 88888.00 2007-03-22 06:38:43.900 081 18193.36 77.13 52666.57 88888.00 2007-03-22 06:38:44.400 081 18193.28 77.21 52666.53 88888.00 2007-03-22 06:38:44.900 081 18193.30 77.29 52666.58 88888.00 2007-03-22 06:38:45.400 081 18193.43 77.25 52666.52 88888.00 2007-03-22 06:38:45.900 081 18193.41 77.26 52666.54 88888.00 2007-03-22 06:38:46.400 081 18193.36 77.26 52666.53 88888.00 2007-03-22 06:38:46.900 081 18193.37 77.26 52666.54 88888.00 2007-03-22 06:38:47.400 081 18193.35 77.25 52666.61 88888.00 2007-03-22 06:38:47.900 081 18193.29 77.21 52666.68 88888.00 2007-03-22 06:38:48.400 081 18193.28 77.24 52666.71 88888.00 2007-03-22 06:38:48.900 081 18193.38 77.26 52666.65 88888.00 2007-03-22 06:38:49.400 081 18193.37 77.17 52666.51 88888.00 2007-03-22 06:38:49.900 081 18193.35 77.21 52666.54 88888.00 2007-03-22 06:38:50.400 081 18193.35 77.21 52666.57 88888.00 2007-03-22 06:38:50.900 081 18193.43 77.17 52666.50 88888.00 2007-03-22 06:38:51.400 081 18193.37 77.14 52666.58 88888.00 2007-03-22 06:38:51.900 081 18193.27 77.13 52666.66 88888.00 2007-03-22 06:38:52.400 081 18193.21 77.08 52666.69 88888.00 2007-03-22 06:38:52.900 081 18193.17 77.10 52666.70 88888.00 2007-03-22 06:38:53.400 081 18193.26 77.18 52666.64 88888.00 2007-03-22 06:38:53.900 081 18193.19 77.18 52666.63 88888.00 2007-03-22 06:38:54.400 081 18193.14 77.20 52666.75 88888.00 2007-03-22 06:38:54.900 081 18193.13 77.30 52666.68 88888.00 2007-03-22 06:38:55.400 081 18193.03 77.24 52666.73 88888.00 2007-03-22 06:38:55.900 081 18193.05 77.25 52666.69 88888.00 2007-03-22 06:38:56.400 081 18193.16 77.29 52666.66 88888.00 2007-03-22 06:38:56.900 081 18193.21 77.33 52666.65 88888.00 2007-03-22 06:38:57.400 081 18193.12 77.34 52666.62 88888.00 2007-03-22 06:38:57.900 081 18193.19 77.31 52666.56 88888.00 2007-03-22 06:38:58.400 081 18193.27 77.29 52666.70 88888.00 2007-03-22 06:38:58.900 081 18193.08 77.22 52666.63 88888.00 2007-03-22 06:38:59.400 081 18193.06 77.21 52666.53 88888.00 2007-03-22 06:38:59.900 081 18193.15 77.20 52666.48 88888.00 2007-03-22 06:39:00.400 081 18193.10 77.18 52666.47 88888.00 2007-03-22 06:39:00.900 081 18193.17 77.22 52666.44 88888.00 2007-03-22 06:39:01.400 081 18193.18 77.25 52666.42 88888.00 2007-03-22 06:39:01.900 081 18193.24 77.24 52666.47 88888.00 2007-03-22 06:39:02.400 081 18193.28 77.14 52666.55 88888.00 2007-03-22 06:39:02.900 081 18193.49 77.20 52666.48 88888.00 2007-03-22 06:39:03.400 081 18193.44 77.34 52666.59 88888.00 2007-03-22 06:39:03.900 081 18193.23 77.59 52666.64 88888.00 2007-03-22 06:39:04.400 081 18193.26 77.71 52666.70 88888.00 2007-03-22 06:39:04.900 081 18193.30 77.72 52666.78 88888.00 2007-03-22 06:39:05.400 081 18193.29 77.58 52666.75 88888.00 2007-03-22 06:39:05.900 081 18193.32 77.52 52666.74 88888.00 2007-03-22 06:39:06.400 081 18193.25 77.53 52666.63 88888.00 2007-03-22 06:39:06.900 081 18193.21 77.59 52666.67 88888.00 2007-03-22 06:39:07.400 081 18193.26 77.50 52666.73 88888.00 2007-03-22 06:39:07.900 081 18193.28 77.54 52666.71 88888.00 2007-03-22 06:39:08.400 081 18193.29 77.61 52666.71 88888.00 2007-03-22 06:39:08.900 081 18193.33 77.57 52666.79 88888.00 2007-03-22 06:39:09.400 081 18193.29 77.56 52666.70 88888.00 2007-03-22 06:39:09.900 081 18193.29 77.63 52666.66 88888.00 2007-03-22 06:39:10.400 081 18193.36 77.49 52666.65 88888.00 2007-03-22 06:39:10.900 081 18193.33 77.47 52666.70 88888.00 2007-03-22 06:39:11.400 081 18193.47 77.58 52666.64 88888.00 2007-03-22 06:39:11.900 081 18193.40 77.63 52666.63 88888.00 2007-03-22 06:39:12.400 081 18193.29 77.63 52666.62 88888.00 2007-03-22 06:39:12.900 081 18193.22 77.65 52666.62 88888.00 2007-03-22 06:39:13.400 081 18193.26 77.66 52666.63 88888.00 2007-03-22 06:39:13.900 081 18193.32 77.66 52666.48 88888.00 2007-03-22 06:39:14.400 081 18193.34 77.66 52666.53 88888.00 2007-03-22 06:39:14.900 081 18193.35 77.57 52666.54 88888.00 2007-03-22 06:39:15.400 081 18193.35 77.50 52666.62 88888.00 2007-03-22 06:39:15.900 081 18193.29 77.52 52666.63 88888.00 2007-03-22 06:39:16.400 081 18193.44 77.50 52666.57 88888.00 2007-03-22 06:39:16.900 081 18193.39 77.53 52666.55 88888.00 2007-03-22 06:39:17.400 081 18193.30 77.62 52666.47 88888.00 2007-03-22 06:39:17.900 081 18193.29 77.56 52666.50 88888.00 2007-03-22 06:39:18.400 081 18193.33 77.58 52666.48 88888.00 2007-03-22 06:39:18.900 081 18193.27 77.63 52666.54 88888.00 2007-03-22 06:39:19.400 081 18193.34 77.69 52666.48 88888.00 2007-03-22 06:39:19.900 081 18193.37 77.77 52666.52 88888.00 2007-03-22 06:39:20.400 081 18193.36 77.84 52666.51 88888.00 2007-03-22 06:39:20.900 081 18193.39 77.78 52666.46 88888.00 2007-03-22 06:39:21.400 081 18193.40 77.79 52666.52 88888.00 2007-03-22 06:39:21.900 081 18193.40 77.81 52666.58 88888.00 2007-03-22 06:39:22.400 081 18193.44 77.78 52666.57 88888.00 2007-03-22 06:39:22.900 081 18193.45 77.71 52666.63 88888.00 2007-03-22 06:39:23.400 081 18193.57 77.69 52666.48 88888.00 2007-03-22 06:39:23.900 081 18193.47 77.70 52666.51 88888.00 2007-03-22 06:39:24.400 081 18193.22 77.69 52666.54 88888.00 2007-03-22 06:39:24.900 081 18193.36 77.73 52666.57 88888.00 2007-03-22 06:39:25.400 081 18193.29 77.75 52666.66 88888.00 2007-03-22 06:39:25.900 081 18193.41 77.69 52666.69 88888.00 2007-03-22 06:39:26.400 081 18193.41 77.70 52666.62 88888.00 2007-03-22 06:39:26.900 081 18193.43 77.71 52666.61 88888.00 2007-03-22 06:39:27.400 081 18193.35 77.70 52666.52 88888.00 2007-03-22 06:39:27.900 081 18193.34 77.76 52666.59 88888.00 2007-03-22 06:39:28.400 081 18193.38 77.73 52666.63 88888.00 2007-03-22 06:39:28.900 081 18193.43 77.73 52666.50 88888.00 2007-03-22 06:39:29.400 081 18193.34 77.74 52666.61 88888.00 2007-03-22 06:39:29.900 081 18193.35 77.72 52666.63 88888.00 2007-03-22 06:39:30.400 081 18193.36 77.73 52666.59 88888.00 2007-03-22 06:39:30.900 081 18193.21 77.75 52666.54 88888.00 2007-03-22 06:39:31.400 081 18193.32 77.75 52666.59 88888.00 2007-03-22 06:39:31.900 081 18193.33 77.74 52666.52 88888.00 2007-03-22 06:39:32.400 081 18193.35 77.69 52666.40 88888.00 2007-03-22 06:39:32.900 081 18193.30 77.74 52666.36 88888.00 2007-03-22 06:39:33.400 081 18193.38 77.65 52666.34 88888.00 2007-03-22 06:39:33.900 081 18193.50 77.63 52666.40 88888.00 2007-03-22 06:39:34.400 081 18193.56 77.63 52666.52 88888.00 2007-03-22 06:39:34.900 081 18193.48 77.58 52666.59 88888.00 2007-03-22 06:39:35.400 081 18193.46 77.58 52666.63 88888.00 2007-03-22 06:39:35.900 081 18193.48 77.63 52666.67 88888.00 2007-03-22 06:39:36.400 081 18193.47 77.65 52666.73 88888.00 2007-03-22 06:39:36.900 081 18193.45 77.68 52666.76 88888.00 2007-03-22 06:39:37.400 081 18193.47 77.71 52666.75 88888.00 2007-03-22 06:39:37.900 081 18193.41 77.78 52666.70 88888.00 2007-03-22 06:39:38.400 081 18193.36 77.73 52666.48 88888.00 2007-03-22 06:39:38.900 081 18193.40 77.65 52666.48 88888.00 2007-03-22 06:39:39.400 081 18193.44 77.68 52666.50 88888.00 2007-03-22 06:39:39.900 081 18193.29 77.65 52666.44 88888.00 2007-03-22 06:39:40.400 081 18193.27 77.70 52666.52 88888.00 2007-03-22 06:39:40.900 081 18193.19 77.67 52666.56 88888.00 2007-03-22 06:39:41.400 081 18193.30 77.65 52666.59 88888.00 2007-03-22 06:39:41.900 081 18193.41 77.70 52666.63 88888.00 2007-03-22 06:39:42.400 081 18193.40 77.70 52666.56 88888.00 2007-03-22 06:39:42.900 081 18193.34 77.67 52666.44 88888.00 2007-03-22 06:39:43.400 081 18193.36 77.68 52666.56 88888.00 2007-03-22 06:39:43.900 081 18193.35 77.71 52666.69 88888.00 2007-03-22 06:39:44.400 081 18193.35 77.69 52666.64 88888.00 2007-03-22 06:39:44.900 081 18193.40 77.69 52666.58 88888.00 2007-03-22 06:39:45.400 081 18193.48 77.71 52666.64 88888.00 2007-03-22 06:39:45.900 081 18193.44 77.74 52666.70 88888.00 2007-03-22 06:39:46.400 081 18193.38 77.76 52666.71 88888.00 2007-03-22 06:39:46.900 081 18193.28 77.66 52666.77 88888.00 2007-03-22 06:39:47.400 081 18193.32 77.59 52666.70 88888.00 2007-03-22 06:39:47.900 081 18193.40 77.63 52666.54 88888.00 2007-03-22 06:39:48.400 081 18193.44 77.65 52666.48 88888.00 2007-03-22 06:39:48.900 081 18193.43 77.69 52666.47 88888.00 2007-03-22 06:39:49.400 081 18193.34 77.75 52666.50 88888.00 2007-03-22 06:39:49.900 081 18193.37 77.71 52666.52 88888.00 2007-03-22 06:39:50.400 081 18193.37 77.69 52666.47 88888.00 2007-03-22 06:39:50.900 081 18193.41 77.66 52666.43 88888.00 2007-03-22 06:39:51.400 081 18193.50 77.67 52666.43 88888.00 2007-03-22 06:39:51.900 081 18193.52 77.61 52666.47 88888.00 2007-03-22 06:39:52.400 081 18193.51 77.61 52666.43 88888.00 2007-03-22 06:39:52.900 081 18193.49 77.73 52666.46 88888.00 2007-03-22 06:39:53.400 081 18193.35 77.74 52666.45 88888.00 2007-03-22 06:39:53.900 081 18193.38 77.74 52666.36 88888.00 2007-03-22 06:39:54.400 081 18193.39 77.79 52666.35 88888.00 2007-03-22 06:39:54.900 081 18193.43 77.82 52666.43 88888.00 2007-03-22 06:39:55.400 081 18193.36 77.80 52666.48 88888.00 2007-03-22 06:39:55.900 081 18193.37 77.81 52666.45 88888.00 2007-03-22 06:39:56.400 081 18193.38 77.80 52666.34 88888.00 2007-03-22 06:39:56.900 081 18193.22 77.85 52666.27 88888.00 2007-03-22 06:39:57.400 081 18193.39 77.87 52666.35 88888.00 2007-03-22 06:39:57.900 081 18193.39 77.89 52666.25 88888.00 2007-03-22 06:39:58.400 081 18193.34 77.82 52666.23 88888.00 2007-03-22 06:39:58.900 081 18193.36 77.78 52666.30 88888.00 2007-03-22 06:39:59.400 081 18193.39 77.83 52666.35 88888.00 2007-03-22 06:39:59.900 081 18193.39 77.83 52666.46 88888.00 2007-03-22 06:40:00.400 081 18193.36 77.71 52666.43 88888.00 2007-03-22 06:40:00.900 081 18193.28 77.79 52666.36 88888.00 2007-03-22 06:40:01.400 081 18193.30 77.82 52666.30 88888.00 2007-03-22 06:40:01.900 081 18193.25 77.81 52666.35 88888.00 2007-03-22 06:40:02.400 081 18193.22 77.80 52666.41 88888.00 2007-03-22 06:40:02.900 081 18193.28 77.71 52666.30 88888.00 2007-03-22 06:40:03.400 081 18193.39 77.66 52666.30 88888.00 2007-03-22 06:40:03.900 081 18193.37 77.67 52666.33 88888.00 2007-03-22 06:40:04.400 081 18193.41 77.69 52666.46 88888.00 2007-03-22 06:40:04.900 081 18193.36 77.67 52666.50 88888.00 2007-03-22 06:40:05.400 081 18193.27 77.66 52666.46 88888.00 2007-03-22 06:40:05.900 081 18193.37 77.72 52666.57 88888.00 2007-03-22 06:40:06.400 081 18193.39 77.80 52666.52 88888.00 2007-03-22 06:40:06.900 081 18193.45 77.80 52666.46 88888.00 2007-03-22 06:40:07.400 081 18193.30 77.77 52666.44 88888.00 2007-03-22 06:40:07.900 081 18193.23 77.69 52666.47 88888.00 2007-03-22 06:40:08.400 081 18193.38 77.69 52666.46 88888.00 2007-03-22 06:40:08.900 081 18193.41 77.74 52666.41 88888.00 2007-03-22 06:40:09.400 081 18193.38 77.73 52666.46 88888.00 2007-03-22 06:40:09.900 081 18193.38 77.72 52666.45 88888.00 2007-03-22 06:40:10.400 081 18193.38 77.77 52666.41 88888.00 2007-03-22 06:40:10.900 081 18193.33 77.79 52666.50 88888.00 2007-03-22 06:40:11.400 081 18193.32 77.71 52666.47 88888.00 2007-03-22 06:40:11.900 081 18193.26 77.73 52666.39 88888.00 2007-03-22 06:40:12.400 081 18193.33 77.81 52666.46 88888.00 2007-03-22 06:40:12.900 081 18193.28 77.80 52666.45 88888.00 2007-03-22 06:40:13.400 081 18193.41 77.82 52666.34 88888.00 2007-03-22 06:40:13.900 081 18193.37 77.89 52666.30 88888.00 2007-03-22 06:40:14.400 081 18193.45 77.96 52666.29 88888.00 2007-03-22 06:40:14.900 081 18193.33 77.84 52666.32 88888.00 2007-03-22 06:40:15.400 081 18193.29 77.78 52666.36 88888.00 2007-03-22 06:40:15.900 081 18193.28 77.72 52666.39 88888.00 2007-03-22 06:40:16.400 081 18193.34 77.66 52666.40 88888.00 2007-03-22 06:40:16.900 081 18193.26 77.67 52666.36 88888.00 2007-03-22 06:40:17.400 081 18193.25 77.68 52666.33 88888.00 2007-03-22 06:40:17.900 081 18193.36 77.73 52666.35 88888.00 2007-03-22 06:40:18.400 081 18193.39 77.75 52666.34 88888.00 2007-03-22 06:40:18.900 081 18193.26 77.78 52666.31 88888.00 2007-03-22 06:40:19.400 081 18193.30 77.75 52666.38 88888.00 2007-03-22 06:40:19.900 081 18193.22 77.69 52666.36 88888.00 2007-03-22 06:40:20.400 081 18193.23 77.64 52666.41 88888.00 2007-03-22 06:40:20.900 081 18193.32 77.69 52666.42 88888.00 2007-03-22 06:40:21.400 081 18193.47 77.68 52666.35 88888.00 2007-03-22 06:40:21.900 081 18193.45 77.66 52666.35 88888.00 2007-03-22 06:40:22.400 081 18193.30 77.68 52666.46 88888.00 2007-03-22 06:40:22.900 081 18193.25 77.64 52666.59 88888.00 2007-03-22 06:40:23.400 081 18193.37 77.58 52666.61 88888.00 2007-03-22 06:40:23.900 081 18193.27 77.61 52666.59 88888.00 2007-03-22 06:40:24.400 081 18193.28 77.66 52666.54 88888.00 2007-03-22 06:40:24.900 081 18193.25 77.67 52666.45 88888.00 2007-03-22 06:40:25.400 081 18193.15 77.61 52666.35 88888.00 2007-03-22 06:40:25.900 081 18193.32 77.57 52666.42 88888.00 2007-03-22 06:40:26.400 081 18193.38 77.59 52666.61 88888.00 2007-03-22 06:40:26.900 081 18193.29 77.63 52666.68 88888.00 2007-03-22 06:40:27.400 081 18193.19 77.59 52666.51 88888.00 2007-03-22 06:40:27.900 081 18193.21 77.61 52666.53 88888.00 2007-03-22 06:40:28.400 081 18193.35 77.59 52666.53 88888.00 2007-03-22 06:40:28.900 081 18193.43 77.58 52666.46 88888.00 2007-03-22 06:40:29.400 081 18193.45 77.58 52666.43 88888.00 2007-03-22 06:40:29.900 081 18193.58 77.58 52666.53 88888.00 2007-03-22 06:40:30.400 081 18193.54 77.59 52666.55 88888.00 2007-03-22 06:40:30.900 081 18193.50 77.61 52666.47 88888.00 2007-03-22 06:40:31.400 081 18193.56 77.61 52666.44 88888.00 2007-03-22 06:40:31.900 081 18193.57 77.66 52666.47 88888.00 2007-03-22 06:40:32.400 081 18193.51 77.64 52666.51 88888.00 2007-03-22 06:40:32.900 081 18193.56 77.65 52666.53 88888.00 2007-03-22 06:40:33.400 081 18193.49 77.68 52666.40 88888.00 2007-03-22 06:40:33.900 081 18193.55 77.65 52666.32 88888.00 2007-03-22 06:40:34.400 081 18193.51 77.61 52666.45 88888.00 2007-03-22 06:40:34.900 081 18193.48 77.59 52666.50 88888.00 2007-03-22 06:40:35.400 081 18193.35 77.63 52666.33 88888.00 2007-03-22 06:40:35.900 081 18193.38 77.72 52666.31 88888.00 2007-03-22 06:40:36.400 081 18193.47 77.76 52666.39 88888.00 2007-03-22 06:40:36.900 081 18193.37 77.69 52666.43 88888.00 2007-03-22 06:40:37.400 081 18193.48 77.72 52666.44 88888.00 2007-03-22 06:40:37.900 081 18193.51 77.70 52666.44 88888.00 2007-03-22 06:40:38.400 081 18193.56 77.64 52666.43 88888.00 2007-03-22 06:40:38.900 081 18193.51 77.59 52666.42 88888.00 2007-03-22 06:40:39.400 081 18193.36 77.66 52666.33 88888.00 2007-03-22 06:40:39.900 081 18193.33 77.66 52666.45 88888.00 2007-03-22 06:40:40.400 081 18193.37 77.66 52666.63 88888.00 2007-03-22 06:40:40.900 081 18193.43 77.67 52666.54 88888.00 2007-03-22 06:40:41.400 081 18193.44 77.55 52666.42 88888.00 2007-03-22 06:40:41.900 081 18193.35 77.49 52666.42 88888.00 2007-03-22 06:40:42.400 081 18193.47 77.64 52666.51 88888.00 2007-03-22 06:40:42.900 081 18193.55 77.65 52666.31 88888.00 2007-03-22 06:40:43.400 081 18193.45 77.58 52666.30 88888.00 2007-03-22 06:40:43.900 081 18193.40 77.59 52666.44 88888.00 2007-03-22 06:40:44.400 081 18193.44 77.63 52666.44 88888.00 2007-03-22 06:40:44.900 081 18193.45 77.64 52666.44 88888.00 2007-03-22 06:40:45.400 081 18193.48 77.63 52666.44 88888.00 2007-03-22 06:40:45.900 081 18193.43 77.67 52666.36 88888.00 2007-03-22 06:40:46.400 081 18193.45 77.72 52666.35 88888.00 2007-03-22 06:40:46.900 081 18193.61 77.65 52666.38 88888.00 2007-03-22 06:40:47.400 081 18193.70 77.63 52666.34 88888.00 2007-03-22 06:40:47.900 081 18193.68 77.65 52666.40 88888.00 2007-03-22 06:40:48.400 081 18193.56 77.61 52666.38 88888.00 2007-03-22 06:40:48.900 081 18193.44 77.62 52666.34 88888.00 2007-03-22 06:40:49.400 081 18193.36 77.69 52666.36 88888.00 2007-03-22 06:40:49.900 081 18193.41 77.69 52666.39 88888.00 2007-03-22 06:40:50.400 081 18193.50 77.62 52666.39 88888.00 2007-03-22 06:40:50.900 081 18193.51 77.62 52666.35 88888.00 2007-03-22 06:40:51.400 081 18193.35 77.63 52666.38 88888.00 2007-03-22 06:40:51.900 081 18193.36 77.56 52666.41 88888.00 2007-03-22 06:40:52.400 081 18193.57 77.55 52666.43 88888.00 2007-03-22 06:40:52.900 081 18193.43 77.58 52666.43 88888.00 2007-03-22 06:40:53.400 081 18193.26 77.59 52666.52 88888.00 2007-03-22 06:40:53.900 081 18193.21 77.59 52666.56 88888.00 2007-03-22 06:40:54.400 081 18193.35 77.62 52666.52 88888.00 2007-03-22 06:40:54.900 081 18193.39 77.61 52666.45 88888.00 2007-03-22 06:40:55.400 081 18193.46 77.52 52666.42 88888.00 2007-03-22 06:40:55.900 081 18193.36 77.50 52666.39 88888.00 2007-03-22 06:40:56.400 081 18193.28 77.54 52666.59 88888.00 2007-03-22 06:40:56.900 081 18193.28 77.57 52666.58 88888.00 2007-03-22 06:40:57.400 081 18193.37 77.48 52666.59 88888.00 2007-03-22 06:40:57.900 081 18193.38 77.46 52666.61 88888.00 2007-03-22 06:40:58.400 081 18193.47 77.47 52666.65 88888.00 2007-03-22 06:40:58.900 081 18193.51 77.46 52666.66 88888.00 2007-03-22 06:40:59.400 081 18193.47 77.44 52666.55 88888.00 2007-03-22 06:40:59.900 081 18193.45 77.41 52666.47 88888.00 2007-03-22 06:41:00.400 081 18193.40 77.42 52666.38 88888.00 2007-03-22 06:41:00.900 081 18193.38 77.39 52666.41 88888.00 2007-03-22 06:41:01.400 081 18193.55 77.38 52666.45 88888.00 2007-03-22 06:41:01.900 081 18193.48 77.46 52666.36 88888.00 2007-03-22 06:41:02.400 081 18193.37 77.45 52666.34 88888.00 2007-03-22 06:41:02.900 081 18193.33 77.40 52666.31 88888.00 2007-03-22 06:41:03.400 081 18193.26 77.43 52666.31 88888.00 2007-03-22 06:41:03.900 081 18193.28 77.47 52666.41 88888.00 2007-03-22 06:41:04.400 081 18193.22 77.42 52666.33 88888.00 2007-03-22 06:41:04.900 081 18193.22 77.48 52666.45 88888.00 2007-03-22 06:41:05.400 081 18193.28 77.43 52666.57 88888.00 2007-03-22 06:41:05.900 081 18193.18 77.38 52666.54 88888.00 2007-03-22 06:41:06.400 081 18193.29 77.38 52666.53 88888.00 2007-03-22 06:41:06.900 081 18193.32 77.44 52666.43 88888.00 2007-03-22 06:41:07.400 081 18193.33 77.47 52666.51 88888.00 2007-03-22 06:41:07.900 081 18193.37 77.47 52666.56 88888.00 2007-03-22 06:41:08.400 081 18193.36 77.41 52666.65 88888.00 2007-03-22 06:41:08.900 081 18193.29 77.30 52666.57 88888.00 2007-03-22 06:41:09.400 081 18193.30 77.31 52666.55 88888.00 2007-03-22 06:41:09.900 081 18193.37 77.36 52666.51 88888.00 2007-03-22 06:41:10.400 081 18193.43 77.40 52666.55 88888.00 2007-03-22 06:41:10.900 081 18193.33 77.41 52666.64 88888.00 2007-03-22 06:41:11.400 081 18193.23 77.47 52666.61 88888.00 2007-03-22 06:41:11.900 081 18193.22 77.35 52666.57 88888.00 2007-03-22 06:41:12.400 081 18193.29 77.32 52666.57 88888.00 2007-03-22 06:41:12.900 081 18193.40 77.41 52666.68 88888.00 2007-03-22 06:41:13.400 081 18193.32 77.49 52666.64 88888.00 2007-03-22 06:41:13.900 081 18193.29 77.46 52666.57 88888.00 2007-03-22 06:41:14.400 081 18193.30 77.38 52666.53 88888.00 2007-03-22 06:41:14.900 081 18193.24 77.37 52666.54 88888.00 2007-03-22 06:41:15.400 081 18193.22 77.30 52666.50 88888.00 2007-03-22 06:41:15.900 081 18193.38 77.26 52666.51 88888.00 2007-03-22 06:41:16.400 081 18193.32 77.36 52666.48 88888.00 2007-03-22 06:41:16.900 081 18193.34 77.40 52666.44 88888.00 2007-03-22 06:41:17.400 081 18193.35 77.25 52666.45 88888.00 2007-03-22 06:41:17.900 081 18193.29 77.22 52666.40 88888.00 2007-03-22 06:41:18.400 081 18193.36 77.32 52666.48 88888.00 2007-03-22 06:41:18.900 081 18193.37 77.35 52666.54 88888.00 2007-03-22 06:41:19.400 081 18193.39 77.38 52666.44 88888.00 2007-03-22 06:41:19.900 081 18193.35 77.36 52666.43 88888.00 2007-03-22 06:41:20.400 081 18193.38 77.35 52666.50 88888.00 2007-03-22 06:41:20.900 081 18193.48 77.43 52666.40 88888.00 2007-03-22 06:41:21.400 081 18193.47 77.46 52666.29 88888.00 2007-03-22 06:41:21.900 081 18193.40 77.51 52666.24 88888.00 2007-03-22 06:41:22.400 081 18193.33 77.48 52666.38 88888.00 2007-03-22 06:41:22.900 081 18193.37 77.43 52666.40 88888.00 2007-03-22 06:41:23.400 081 18193.56 77.40 52666.44 88888.00 2007-03-22 06:41:23.900 081 18193.45 77.30 52666.47 88888.00 2007-03-22 06:41:24.400 081 18193.54 77.29 52666.53 88888.00 2007-03-22 06:41:24.900 081 18193.52 77.22 52666.50 88888.00 2007-03-22 06:41:25.400 081 18193.47 77.22 52666.45 88888.00 2007-03-22 06:41:25.900 081 18193.44 77.29 52666.45 88888.00 2007-03-22 06:41:26.400 081 18193.36 77.29 52666.50 88888.00 2007-03-22 06:41:26.900 081 18193.35 77.22 52666.54 88888.00 2007-03-22 06:41:27.400 081 18193.40 77.29 52666.52 88888.00 2007-03-22 06:41:27.900 081 18193.36 77.30 52666.57 88888.00 2007-03-22 06:41:28.400 081 18193.41 77.30 52666.54 88888.00 2007-03-22 06:41:28.900 081 18193.54 77.24 52666.53 88888.00 2007-03-22 06:41:29.400 081 18193.51 77.30 52666.63 88888.00 2007-03-22 06:41:29.900 081 18193.44 77.26 52666.63 88888.00 2007-03-22 06:41:30.400 081 18193.47 77.22 52666.63 88888.00 2007-03-22 06:41:30.900 081 18193.49 77.23 52666.64 88888.00 2007-03-22 06:41:31.400 081 18193.56 77.26 52666.64 88888.00 2007-03-22 06:41:31.900 081 18193.36 77.28 52666.62 88888.00 2007-03-22 06:41:32.400 081 18193.47 77.30 52666.64 88888.00 2007-03-22 06:41:32.900 081 18193.50 77.29 52666.68 88888.00 2007-03-22 06:41:33.400 081 18193.45 77.31 52666.70 88888.00 2007-03-22 06:41:33.900 081 18193.48 77.35 52666.62 88888.00 2007-03-22 06:41:34.400 081 18193.48 77.33 52666.48 88888.00 2007-03-22 06:41:34.900 081 18193.40 77.25 52666.44 88888.00 2007-03-22 06:41:35.400 081 18193.30 77.21 52666.51 88888.00 2007-03-22 06:41:35.900 081 18193.36 77.25 52666.63 88888.00 2007-03-22 06:41:36.400 081 18193.43 77.22 52666.59 88888.00 2007-03-22 06:41:36.900 081 18193.43 77.23 52666.61 88888.00 2007-03-22 06:41:37.400 081 18193.38 77.23 52666.59 88888.00 2007-03-22 06:41:37.900 081 18193.44 77.30 52666.67 88888.00 2007-03-22 06:41:38.400 081 18193.57 77.34 52666.69 88888.00 2007-03-22 06:41:38.900 081 18193.55 77.32 52666.63 88888.00 2007-03-22 06:41:39.400 081 18193.40 77.25 52666.59 88888.00 2007-03-22 06:41:39.900 081 18193.52 77.25 52666.65 88888.00 2007-03-22 06:41:40.400 081 18193.61 77.24 52666.78 88888.00 2007-03-22 06:41:40.900 081 18193.60 77.23 52666.78 88888.00 2007-03-22 06:41:41.400 081 18193.65 77.21 52666.68 88888.00 2007-03-22 06:41:41.900 081 18193.52 77.23 52666.57 88888.00 2007-03-22 06:41:42.400 081 18193.39 77.30 52666.58 88888.00 2007-03-22 06:41:42.900 081 18193.52 77.36 52666.48 88888.00 2007-03-22 06:41:43.400 081 18193.52 77.34 52666.47 88888.00 2007-03-22 06:41:43.900 081 18193.48 77.26 52666.56 88888.00 2007-03-22 06:41:44.400 081 18193.56 77.25 52666.54 88888.00 2007-03-22 06:41:44.900 081 18193.57 77.25 52666.46 88888.00 2007-03-22 06:41:45.400 081 18193.56 77.29 52666.39 88888.00 2007-03-22 06:41:45.900 081 18193.65 77.25 52666.38 88888.00 2007-03-22 06:41:46.400 081 18193.55 77.25 52666.40 88888.00 2007-03-22 06:41:46.900 081 18193.67 77.24 52666.40 88888.00 2007-03-22 06:41:47.400 081 18193.61 77.22 52666.52 88888.00 2007-03-22 06:41:47.900 081 18193.56 77.18 52666.56 88888.00 2007-03-22 06:41:48.400 081 18193.41 77.18 52666.59 88888.00 2007-03-22 06:41:48.900 081 18193.38 77.16 52666.64 88888.00 2007-03-22 06:41:49.400 081 18193.41 77.14 52666.59 88888.00 2007-03-22 06:41:49.900 081 18193.54 77.20 52666.59 88888.00 2007-03-22 06:41:50.400 081 18193.60 77.23 52666.69 88888.00 2007-03-22 06:41:50.900 081 18193.58 77.19 52666.77 88888.00 2007-03-22 06:41:51.400 081 18193.55 77.22 52666.66 88888.00 2007-03-22 06:41:51.900 081 18193.46 77.15 52666.58 88888.00 2007-03-22 06:41:52.400 081 18193.39 77.07 52666.46 88888.00 2007-03-22 06:41:52.900 081 18193.35 77.06 52666.47 88888.00 2007-03-22 06:41:53.400 081 18193.33 77.19 52666.41 88888.00 2007-03-22 06:41:53.900 081 18193.44 77.21 52666.36 88888.00 2007-03-22 06:41:54.400 081 18193.54 77.19 52666.34 88888.00 2007-03-22 06:41:54.900 081 18193.61 77.15 52666.41 88888.00 2007-03-22 06:41:55.400 081 18193.62 77.13 52666.42 88888.00 2007-03-22 06:41:55.900 081 18193.55 77.16 52666.30 88888.00 2007-03-22 06:41:56.400 081 18193.44 77.14 52666.35 88888.00 2007-03-22 06:41:56.900 081 18193.56 77.13 52666.35 88888.00 2007-03-22 06:41:57.400 081 18193.39 77.20 52666.32 88888.00 2007-03-22 06:41:57.900 081 18193.39 77.25 52666.45 88888.00 2007-03-22 06:41:58.400 081 18193.39 77.12 52666.53 88888.00 2007-03-22 06:41:58.900 081 18193.28 77.14 52666.55 88888.00 2007-03-22 06:41:59.400 081 18193.44 77.16 52666.48 88888.00 2007-03-22 06:41:59.900 081 18193.56 77.18 52666.45 88888.00 2007-03-22 06:42:00.400 081 18193.54 77.11 52666.35 88888.00 2007-03-22 06:42:00.900 081 18193.55 77.10 52666.27 88888.00 2007-03-22 06:42:01.400 081 18193.61 77.08 52666.30 88888.00 2007-03-22 06:42:01.900 081 18193.56 77.13 52666.30 88888.00 2007-03-22 06:42:02.400 081 18193.49 77.18 52666.36 88888.00 2007-03-22 06:42:02.900 081 18193.58 77.17 52666.36 88888.00 2007-03-22 06:42:03.400 081 18193.69 77.03 52666.34 88888.00 2007-03-22 06:42:03.900 081 18193.68 77.04 52666.30 88888.00 2007-03-22 06:42:04.400 081 18193.61 77.07 52666.23 88888.00 2007-03-22 06:42:04.900 081 18193.73 77.05 52666.25 88888.00 2007-03-22 06:42:05.400 081 18193.64 77.01 52666.23 88888.00 2007-03-22 06:42:05.900 081 18193.60 77.00 52666.27 88888.00 2007-03-22 06:42:06.400 081 18193.70 76.97 52666.30 88888.00 2007-03-22 06:42:06.900 081 18193.68 76.88 52666.38 88888.00 2007-03-22 06:42:07.400 081 18193.70 76.96 52666.38 88888.00 2007-03-22 06:42:07.900 081 18193.66 77.00 52666.36 88888.00 2007-03-22 06:42:08.400 081 18193.68 76.98 52666.42 88888.00 2007-03-22 06:42:08.900 081 18193.78 76.98 52666.38 88888.00 2007-03-22 06:42:09.400 081 18193.77 76.99 52666.36 88888.00 2007-03-22 06:42:09.900 081 18193.70 76.99 52666.39 88888.00 2007-03-22 06:42:10.400 081 18193.72 77.01 52666.35 88888.00 2007-03-22 06:42:10.900 081 18193.73 77.03 52666.28 88888.00 2007-03-22 06:42:11.400 081 18193.82 77.02 52666.35 88888.00 2007-03-22 06:42:11.900 081 18193.83 77.04 52666.41 88888.00 2007-03-22 06:42:12.400 081 18193.93 77.07 52666.47 88888.00 2007-03-22 06:42:12.900 081 18193.86 77.08 52666.54 88888.00 2007-03-22 06:42:13.400 081 18193.82 77.07 52666.47 88888.00 2007-03-22 06:42:13.900 081 18193.97 77.08 52666.48 88888.00 2007-03-22 06:42:14.400 081 18194.05 77.01 52666.52 88888.00 2007-03-22 06:42:14.900 081 18193.92 76.82 52666.62 88888.00 2007-03-22 06:42:15.400 081 18193.84 76.92 52666.68 88888.00 2007-03-22 06:42:15.900 081 18193.89 77.05 52666.76 88888.00 2007-03-22 06:42:16.400 081 18193.87 77.05 52666.81 88888.00 2007-03-22 06:42:16.900 081 18193.79 77.07 52666.74 88888.00 2007-03-22 06:42:17.400 081 18193.86 77.08 52666.81 88888.00 2007-03-22 06:42:17.900 081 18193.81 77.10 52666.79 88888.00 2007-03-22 06:42:18.400 081 18193.84 77.01 52666.66 88888.00 2007-03-22 06:42:18.900 081 18193.87 76.98 52666.56 88888.00 2007-03-22 06:42:19.400 081 18193.90 76.90 52666.54 88888.00 2007-03-22 06:42:19.900 081 18193.90 76.95 52666.48 88888.00 2007-03-22 06:42:20.400 081 18193.84 76.98 52666.42 88888.00 2007-03-22 06:42:20.900 081 18193.83 76.98 52666.40 88888.00 2007-03-22 06:42:21.400 081 18193.89 76.90 52666.31 88888.00 2007-03-22 06:42:21.900 081 18193.82 76.91 52666.39 88888.00 2007-03-22 06:42:22.400 081 18193.89 76.92 52666.34 88888.00 2007-03-22 06:42:22.900 081 18193.91 76.99 52666.32 88888.00 2007-03-22 06:42:23.400 081 18193.92 77.05 52666.42 88888.00 2007-03-22 06:42:23.900 081 18193.93 77.06 52666.47 88888.00 2007-03-22 06:42:24.400 081 18193.97 77.06 52666.50 88888.00 2007-03-22 06:42:24.900 081 18194.05 77.04 52666.56 88888.00 2007-03-22 06:42:25.400 081 18194.11 76.97 52666.58 88888.00 2007-03-22 06:42:25.900 081 18194.11 76.96 52666.46 88888.00 2007-03-22 06:42:26.400 081 18194.11 76.97 52666.31 88888.00 2007-03-22 06:42:26.900 081 18194.03 76.97 52666.45 88888.00 2007-03-22 06:42:27.400 081 18194.03 77.03 52666.55 88888.00 2007-03-22 06:42:27.900 081 18194.08 77.02 52666.48 88888.00 2007-03-22 06:42:28.400 081 18194.14 76.97 52666.54 88888.00 2007-03-22 06:42:28.900 081 18194.16 76.97 52666.53 88888.00 2007-03-22 06:42:29.400 081 18194.05 76.98 52666.51 88888.00 2007-03-22 06:42:29.900 081 18193.99 76.98 52666.45 88888.00 2007-03-22 06:42:30.400 081 18193.99 76.99 52666.34 88888.00 2007-03-22 06:42:30.900 081 18194.09 76.99 52666.27 88888.00 2007-03-22 06:42:31.400 081 18194.12 76.97 52666.31 88888.00 2007-03-22 06:42:31.900 081 18194.03 76.94 52666.28 88888.00 2007-03-22 06:42:32.400 081 18194.17 76.97 52666.27 88888.00 2007-03-22 06:42:32.900 081 18194.12 76.98 52666.40 88888.00 2007-03-22 06:42:33.400 081 18193.97 77.08 52666.45 88888.00 2007-03-22 06:42:33.900 081 18194.02 77.09 52666.43 88888.00 2007-03-22 06:42:34.400 081 18193.99 77.07 52666.29 88888.00 2007-03-22 06:42:34.900 081 18193.88 77.00 52666.28 88888.00 2007-03-22 06:42:35.400 081 18194.04 76.94 52666.22 88888.00 2007-03-22 06:42:35.900 081 18194.00 76.94 52666.40 88888.00 2007-03-22 06:42:36.400 081 18194.08 76.98 52666.53 88888.00 2007-03-22 06:42:36.900 081 18194.05 76.97 52666.56 88888.00 2007-03-22 06:42:37.400 081 18194.11 76.96 52666.57 88888.00 2007-03-22 06:42:37.900 081 18193.99 76.85 52666.51 88888.00 2007-03-22 06:42:38.400 081 18193.95 76.87 52666.43 88888.00 2007-03-22 06:42:38.900 081 18193.92 76.91 52666.53 88888.00 2007-03-22 06:42:39.400 081 18193.94 76.92 52666.66 88888.00 2007-03-22 06:42:39.900 081 18193.82 76.95 52666.70 88888.00 2007-03-22 06:42:40.400 081 18193.91 76.98 52666.73 88888.00 2007-03-22 06:42:40.900 081 18193.89 76.91 52666.68 88888.00 2007-03-22 06:42:41.400 081 18193.91 76.95 52666.57 88888.00 2007-03-22 06:42:41.900 081 18194.32 76.90 52666.67 88888.00 2007-03-22 06:42:42.400 081 18194.93 76.86 52666.69 88888.00 2007-03-22 06:42:42.900 081 18195.06 76.85 52666.59 88888.00 2007-03-22 06:42:43.400 081 18195.04 76.89 52666.57 88888.00 2007-03-22 06:42:43.900 081 18195.06 76.91 52666.55 88888.00 2007-03-22 06:42:44.400 081 18195.17 76.86 52666.50 88888.00 2007-03-22 06:42:44.900 081 18195.16 76.88 52666.48 88888.00 2007-03-22 06:42:45.400 081 18195.08 76.85 52666.52 88888.00 2007-03-22 06:42:45.900 081 18195.03 76.82 52666.56 88888.00 2007-03-22 06:42:46.400 081 18194.86 76.82 52666.56 88888.00 2007-03-22 06:42:46.900 081 18194.24 76.88 52666.38 88888.00 2007-03-22 06:42:47.400 081 18194.14 77.01 52666.34 88888.00 2007-03-22 06:42:47.900 081 18194.13 76.92 52666.40 88888.00 2007-03-22 06:42:48.400 081 18194.20 76.92 52666.36 88888.00 2007-03-22 06:42:48.900 081 18194.19 76.82 52666.39 88888.00 2007-03-22 06:42:49.400 081 18194.19 76.83 52666.42 88888.00 2007-03-22 06:42:49.900 081 18194.24 76.90 52666.39 88888.00 2007-03-22 06:42:50.400 081 18194.23 76.87 52666.41 88888.00 2007-03-22 06:42:50.900 081 18194.14 76.87 52666.46 88888.00 2007-03-22 06:42:51.400 081 18194.19 76.88 52666.45 88888.00 2007-03-22 06:42:51.900 081 18194.21 76.95 52666.40 88888.00 2007-03-22 06:42:52.400 081 18194.30 76.97 52666.45 88888.00 2007-03-22 06:42:52.900 081 18194.27 76.99 52666.51 88888.00 2007-03-22 06:42:53.400 081 18194.20 77.03 52666.54 88888.00 2007-03-22 06:42:53.900 081 18194.20 77.05 52666.61 88888.00 2007-03-22 06:42:54.400 081 18194.15 77.07 52666.57 88888.00 2007-03-22 06:42:54.900 081 18194.23 77.08 52666.41 88888.00 2007-03-22 06:42:55.400 081 18194.32 77.06 52666.36 88888.00 2007-03-22 06:42:55.900 081 18194.33 77.01 52666.61 88888.00 2007-03-22 06:42:56.400 081 18194.33 76.96 52666.68 88888.00 2007-03-22 06:42:56.900 081 18194.16 76.82 52666.70 88888.00 2007-03-22 06:42:57.400 081 18194.12 76.86 52666.63 88888.00 2007-03-22 06:42:57.900 081 18194.19 76.88 52666.69 88888.00 2007-03-22 06:42:58.400 081 18194.20 76.86 52666.76 88888.00 2007-03-22 06:42:58.900 081 18194.23 76.87 52666.64 88888.00 2007-03-22 06:42:59.400 081 18194.31 76.85 52666.64 88888.00 2007-03-22 06:42:59.900 081 18194.45 76.95 52666.63 88888.00 2007-03-22 06:43:00.400 081 18194.32 76.95 52666.64 88888.00 2007-03-22 06:43:00.900 081 18194.35 76.85 52666.59 88888.00 2007-03-22 06:43:01.400 081 18194.32 76.94 52666.55 88888.00 2007-03-22 06:43:01.900 081 18194.31 76.96 52666.51 88888.00 2007-03-22 06:43:02.400 081 18194.41 76.96 52666.50 88888.00 2007-03-22 06:43:02.900 081 18194.36 77.01 52666.48 88888.00 2007-03-22 06:43:03.400 081 18194.31 77.07 52666.55 88888.00 2007-03-22 06:43:03.900 081 18194.32 77.05 52666.53 88888.00 2007-03-22 06:43:04.400 081 18194.23 77.01 52666.54 88888.00 2007-03-22 06:43:04.900 081 18194.24 77.01 52666.63 88888.00 2007-03-22 06:43:05.400 081 18194.20 77.06 52666.66 88888.00 2007-03-22 06:43:05.900 081 18194.30 77.06 52666.59 88888.00 2007-03-22 06:43:06.400 081 18194.28 77.07 52666.46 88888.00 2007-03-22 06:43:06.900 081 18194.22 77.07 52666.41 88888.00 2007-03-22 06:43:07.400 081 18194.14 77.09 52666.50 88888.00 2007-03-22 06:43:07.900 081 18194.11 77.01 52666.35 88888.00 2007-03-22 06:43:08.400 081 18194.16 76.92 52666.34 88888.00 2007-03-22 06:43:08.900 081 18194.16 77.03 52666.41 88888.00 2007-03-22 06:43:09.400 081 18194.13 77.09 52666.45 88888.00 2007-03-22 06:43:09.900 081 18194.19 77.06 52666.46 88888.00 2007-03-22 06:43:10.400 081 18194.17 76.99 52666.56 88888.00 2007-03-22 06:43:10.900 081 18194.17 76.95 52666.59 88888.00 2007-03-22 06:43:11.400 081 18194.17 77.03 52666.64 88888.00 2007-03-22 06:43:11.900 081 18194.21 77.09 52666.63 88888.00 2007-03-22 06:43:12.400 081 18194.13 77.05 52666.68 88888.00 2007-03-22 06:43:12.900 081 18194.11 77.09 52666.66 88888.00 2007-03-22 06:43:13.400 081 18194.12 77.04 52666.65 88888.00 2007-03-22 06:43:13.900 081 18194.16 77.00 52666.67 88888.00 2007-03-22 06:43:14.400 081 18194.20 76.96 52666.68 88888.00 2007-03-22 06:43:14.900 081 18194.09 76.95 52666.70 88888.00 2007-03-22 06:43:15.400 081 18194.04 76.88 52666.74 88888.00 2007-03-22 06:43:15.900 081 18194.05 76.84 52666.71 88888.00 2007-03-22 06:43:16.400 081 18194.05 76.85 52666.67 88888.00 2007-03-22 06:43:16.900 081 18194.17 76.85 52666.73 88888.00 2007-03-22 06:43:17.400 081 18194.11 76.91 52666.79 88888.00 2007-03-22 06:43:17.900 081 18194.21 76.99 52666.64 88888.00 2007-03-22 06:43:18.400 081 18194.23 76.89 52666.61 88888.00 2007-03-22 06:43:18.900 081 18194.17 76.88 52666.62 88888.00 2007-03-22 06:43:19.400 081 18194.23 76.82 52666.68 88888.00 2007-03-22 06:43:19.900 081 18194.24 76.91 52666.63 88888.00 2007-03-22 06:43:20.400 081 18194.35 76.82 52666.59 88888.00 2007-03-22 06:43:20.900 081 18194.37 76.79 52666.64 88888.00 2007-03-22 06:43:21.400 081 18194.30 76.84 52666.63 88888.00 2007-03-22 06:43:21.900 081 18194.22 76.83 52666.52 88888.00 2007-03-22 06:43:22.400 081 18194.32 76.81 52666.56 88888.00 2007-03-22 06:43:22.900 081 18194.37 76.76 52666.66 88888.00 2007-03-22 06:43:23.400 081 18194.49 76.76 52666.63 88888.00 2007-03-22 06:43:23.900 081 18194.38 76.83 52666.51 88888.00 2007-03-22 06:43:24.400 081 18194.41 76.89 52666.44 88888.00 2007-03-22 06:43:24.900 081 18194.38 76.82 52666.51 88888.00 2007-03-22 06:43:25.400 081 18194.43 76.82 52666.62 88888.00 2007-03-22 06:43:25.900 081 18194.41 76.87 52666.67 88888.00 2007-03-22 06:43:26.400 081 18194.40 76.89 52666.66 88888.00 2007-03-22 06:43:26.900 081 18194.34 76.86 52666.68 88888.00 2007-03-22 06:43:27.400 081 18194.41 76.82 52666.65 88888.00 2007-03-22 06:43:27.900 081 18194.40 76.80 52666.68 88888.00 2007-03-22 06:43:28.400 081 18194.30 76.88 52666.69 88888.00 2007-03-22 06:43:28.900 081 18194.30 76.80 52666.64 88888.00 2007-03-22 06:43:29.400 081 18194.34 76.81 52666.68 88888.00 2007-03-22 06:43:29.900 081 18194.28 76.84 52666.71 88888.00 2007-03-22 06:43:30.400 081 18194.25 76.87 52666.74 88888.00 2007-03-22 06:43:30.900 081 18194.27 76.81 52666.68 88888.00 2007-03-22 06:43:31.400 081 18194.25 76.82 52666.70 88888.00 2007-03-22 06:43:31.900 081 18194.24 76.84 52666.66 88888.00 2007-03-22 06:43:32.400 081 18194.19 76.82 52666.59 88888.00 2007-03-22 06:43:32.900 081 18194.14 76.84 52666.58 88888.00 2007-03-22 06:43:33.400 081 18194.16 76.75 52666.62 88888.00 2007-03-22 06:43:33.900 081 18194.17 76.76 52666.63 88888.00 2007-03-22 06:43:34.400 081 18194.35 76.75 52666.65 88888.00 2007-03-22 06:43:34.900 081 18194.33 76.72 52666.57 88888.00 2007-03-22 06:43:35.400 081 18194.30 76.69 52666.48 88888.00 2007-03-22 06:43:35.900 081 18194.26 76.78 52666.48 88888.00 2007-03-22 06:43:36.400 081 18194.26 76.79 52666.50 88888.00 2007-03-22 06:43:36.900 081 18194.31 76.75 52666.55 88888.00 2007-03-22 06:43:37.400 081 18194.33 76.73 52666.59 88888.00 2007-03-22 06:43:37.900 081 18194.19 76.71 52666.51 88888.00 2007-03-22 06:43:38.400 081 18194.15 76.69 52666.47 88888.00 2007-03-22 06:43:38.900 081 18194.26 76.82 52666.45 88888.00 2007-03-22 06:43:39.400 081 18194.30 76.82 52666.45 88888.00 2007-03-22 06:43:39.900 081 18194.31 76.78 52666.53 88888.00 2007-03-22 06:43:40.400 081 18194.34 76.78 52666.62 88888.00 2007-03-22 06:43:40.900 081 18194.38 76.87 52666.58 88888.00 2007-03-22 06:43:41.400 081 18194.25 76.88 52666.62 88888.00 2007-03-22 06:43:41.900 081 18194.22 76.86 52666.54 88888.00 2007-03-22 06:43:42.400 081 18194.30 76.84 52666.47 88888.00 2007-03-22 06:43:42.900 081 18194.33 76.78 52666.46 88888.00 2007-03-22 06:43:43.400 081 18194.36 76.72 52666.53 88888.00 2007-03-22 06:43:43.900 081 18194.35 76.74 52666.54 88888.00 2007-03-22 06:43:44.400 081 18194.24 76.84 52666.56 88888.00 2007-03-22 06:43:44.900 081 18194.19 76.79 52666.59 88888.00 2007-03-22 06:43:45.400 081 18194.13 76.78 52666.54 88888.00 2007-03-22 06:43:45.900 081 18194.15 76.78 52666.56 88888.00 2007-03-22 06:43:46.400 081 18194.09 76.77 52666.66 88888.00 2007-03-22 06:43:46.900 081 18194.12 76.80 52666.55 88888.00 2007-03-22 06:43:47.400 081 18194.12 76.77 52666.42 88888.00 2007-03-22 06:43:47.900 081 18194.17 76.78 52666.38 88888.00 2007-03-22 06:43:48.397 081 18194.09 76.82 52666.38 88888.00 2007-03-22 06:43:48.907 081 18194.03 76.80 52666.40 88888.00 2007-03-22 06:43:49.407 081 18194.00 76.82 52666.31 88888.00 2007-03-22 06:43:49.907 081 18194.01 76.81 52666.40 88888.00 2007-03-22 06:43:50.407 081 18194.02 76.76 52666.46 88888.00 2007-03-22 06:43:50.907 081 18194.06 76.74 52666.36 88888.00 2007-03-22 06:43:51.407 081 18194.11 76.80 52666.41 88888.00 2007-03-22 06:43:51.907 081 18194.21 76.88 52666.48 88888.00 2007-03-22 06:43:52.407 081 18194.14 76.87 52666.58 88888.00 2007-03-22 06:43:52.907 081 18194.09 76.85 52666.57 88888.00 2007-03-22 06:43:53.407 081 18194.14 76.82 52666.54 88888.00 2007-03-22 06:43:53.907 081 18194.10 76.70 52666.54 88888.00 2007-03-22 06:43:54.407 081 18194.12 76.71 52666.51 88888.00 2007-03-22 06:43:54.907 081 18194.13 76.72 52666.45 88888.00 2007-03-22 06:43:55.407 081 18194.24 76.68 52666.36 88888.00 2007-03-22 06:43:55.907 081 18194.27 76.75 52666.35 88888.00 2007-03-22 06:43:56.407 081 18194.17 76.80 52666.43 88888.00 2007-03-22 06:43:56.907 081 18194.24 76.79 52666.45 88888.00 2007-03-22 06:43:57.407 081 18194.27 76.81 52666.36 88888.00 2007-03-22 06:43:57.907 081 18194.21 76.81 52666.25 88888.00 2007-03-22 06:43:58.407 081 18194.15 76.76 52666.28 88888.00 2007-03-22 06:43:58.907 081 18194.08 76.73 52666.28 88888.00 2007-03-22 06:43:59.407 081 18194.02 76.67 52666.32 88888.00 2007-03-22 06:43:59.907 081 18194.04 76.69 52666.39 88888.00 2007-03-22 06:44:00.407 081 18194.01 76.68 52666.31 88888.00 2007-03-22 06:44:00.907 081 18193.97 76.67 52666.33 88888.00 2007-03-22 06:44:01.407 081 18193.91 76.65 52666.22 88888.00 2007-03-22 06:44:01.907 081 18194.01 76.69 52666.27 88888.00 2007-03-22 06:44:02.407 081 18194.00 76.72 52666.33 88888.00 2007-03-22 06:44:02.907 081 18194.00 76.77 52666.41 88888.00 2007-03-22 06:44:03.407 081 18194.05 76.76 52666.46 88888.00 2007-03-22 06:44:03.907 081 18194.05 76.70 52666.53 88888.00 2007-03-22 06:44:04.407 081 18194.06 76.76 52666.52 88888.00 2007-03-22 06:44:04.907 081 18194.11 76.71 52666.36 88888.00 2007-03-22 06:44:05.407 081 18194.09 76.66 52666.36 88888.00 2007-03-22 06:44:05.907 081 18194.20 76.64 52666.39 88888.00 2007-03-22 06:44:06.407 081 18194.28 76.66 52666.35 88888.00 2007-03-22 06:44:06.907 081 18194.14 76.67 52666.44 88888.00 2007-03-22 06:44:07.407 081 18194.20 76.67 52666.42 88888.00 2007-03-22 06:44:07.907 081 18194.10 76.62 52666.41 88888.00 2007-03-22 06:44:08.407 081 18194.08 76.66 52666.53 88888.00 2007-03-22 06:44:08.907 081 18194.10 76.55 52666.57 88888.00 2007-03-22 06:44:09.407 081 18193.89 76.61 52666.57 88888.00 2007-03-22 06:44:09.907 081 18193.82 76.64 52666.50 88888.00 2007-03-22 06:44:10.407 081 18193.84 76.57 52666.51 88888.00 2007-03-22 06:44:10.907 081 18193.87 76.63 52666.53 88888.00 2007-03-22 06:44:11.407 081 18193.83 76.58 52666.62 88888.00 2007-03-22 06:44:11.907 081 18193.95 76.59 52666.65 88888.00 2007-03-22 06:44:12.407 081 18194.06 76.57 52666.66 88888.00 2007-03-22 06:44:12.907 081 18193.97 76.61 52666.59 88888.00 2007-03-22 06:44:13.407 081 18193.92 76.64 52666.47 88888.00 2007-03-22 06:44:13.907 081 18193.88 76.65 52666.46 88888.00 2007-03-22 06:44:14.407 081 18193.82 76.55 52666.41 88888.00 2007-03-22 06:44:14.907 081 18193.91 76.61 52666.46 88888.00 2007-03-22 06:44:15.407 081 18193.94 76.79 52666.48 88888.00 2007-03-22 06:44:15.907 081 18193.90 76.81 52666.46 88888.00 2007-03-22 06:44:16.407 081 18193.94 76.72 52666.54 88888.00 2007-03-22 06:44:16.907 081 18194.00 76.62 52666.63 88888.00 2007-03-22 06:44:17.407 081 18194.10 76.65 52666.56 88888.00 2007-03-22 06:44:17.907 081 18194.16 76.63 52666.48 88888.00 2007-03-22 06:44:18.407 081 18194.10 76.61 52666.50 88888.00 2007-03-22 06:44:18.907 081 18194.08 76.65 52666.52 88888.00 2007-03-22 06:44:19.407 081 18194.17 76.73 52666.45 88888.00 2007-03-22 06:44:19.907 081 18194.01 76.77 52666.47 88888.00 2007-03-22 06:44:20.407 081 18193.95 76.74 52666.47 88888.00 2007-03-22 06:44:20.907 081 18193.98 76.62 52666.51 88888.00 2007-03-22 06:44:21.407 081 18194.03 76.61 52666.58 88888.00 2007-03-22 06:44:21.907 081 18194.01 76.65 52666.53 88888.00 2007-03-22 06:44:22.407 081 18193.92 76.64 52666.44 88888.00 2007-03-22 06:44:22.907 081 18193.91 76.63 52666.41 88888.00 2007-03-22 06:44:23.407 081 18193.97 76.66 52666.31 88888.00 2007-03-22 06:44:23.907 081 18193.90 76.66 52666.23 88888.00 2007-03-22 06:44:24.407 081 18193.94 76.68 52666.31 88888.00 2007-03-22 06:44:24.907 081 18193.97 76.57 52666.30 88888.00 2007-03-22 06:44:25.407 081 18193.97 76.48 52666.30 88888.00 2007-03-22 06:44:25.907 081 18194.10 76.54 52666.32 88888.00 2007-03-22 06:44:26.407 081 18194.05 76.57 52666.28 88888.00 2007-03-22 06:44:26.907 081 18193.99 76.56 52666.29 88888.00 2007-03-22 06:44:27.407 081 18194.00 76.59 52666.27 88888.00 2007-03-22 06:44:27.907 081 18194.03 76.62 52666.12 88888.00 2007-03-22 06:44:28.407 081 18194.02 76.59 52666.10 88888.00 2007-03-22 06:44:28.907 081 18194.03 76.54 52666.13 88888.00 2007-03-22 06:44:29.407 081 18194.00 76.55 52666.21 88888.00 2007-03-22 06:44:29.907 081 18193.92 76.57 52666.21 88888.00 2007-03-22 06:44:30.407 081 18193.95 76.53 52666.24 88888.00 2007-03-22 06:44:30.907 081 18194.05 76.49 52666.25 88888.00 2007-03-22 06:44:31.407 081 18194.05 76.52 52666.42 88888.00 2007-03-22 06:44:31.907 081 18193.95 76.47 52666.36 88888.00 2007-03-22 06:44:32.407 081 18194.01 76.48 52666.31 88888.00 2007-03-22 06:44:32.907 081 18193.99 76.48 52666.20 88888.00 2007-03-22 06:44:33.407 081 18194.03 76.49 52666.30 88888.00 2007-03-22 06:44:33.907 081 18194.11 76.48 52666.40 88888.00 2007-03-22 06:44:34.407 081 18194.04 76.53 52666.39 88888.00 2007-03-22 06:44:34.907 081 18194.10 76.54 52666.39 88888.00 2007-03-22 06:44:35.407 081 18194.23 76.46 52666.38 88888.00 2007-03-22 06:44:35.907 081 18194.23 76.48 52666.42 88888.00 2007-03-22 06:44:36.407 081 18194.19 76.50 52666.42 88888.00 2007-03-22 06:44:36.907 081 18194.24 76.45 52666.39 88888.00 2007-03-22 06:44:37.407 081 18194.20 76.40 52666.34 88888.00 2007-03-22 06:44:37.907 081 18194.15 76.38 52666.34 88888.00 2007-03-22 06:44:38.407 081 18194.17 76.46 52666.33 88888.00 2007-03-22 06:44:38.907 081 18194.12 76.48 52666.42 88888.00 2007-03-22 06:44:39.407 081 18194.13 76.49 52666.54 88888.00 2007-03-22 06:44:39.907 081 18194.13 76.57 52666.64 88888.00 2007-03-22 06:44:40.407 081 18194.06 76.55 52666.65 88888.00 2007-03-22 06:44:40.907 081 18194.05 76.54 52666.63 88888.00 2007-03-22 06:44:41.407 081 18194.14 76.53 52666.45 88888.00 2007-03-22 06:44:41.907 081 18194.20 76.56 52666.48 88888.00 2007-03-22 06:44:42.407 081 18194.20 76.55 52666.41 88888.00 2007-03-22 06:44:42.907 081 18194.17 76.57 52666.44 88888.00 2007-03-22 06:44:43.407 081 18194.23 76.51 52666.46 88888.00 2007-03-22 06:44:43.907 081 18194.11 76.51 52666.39 88888.00 2007-03-22 06:44:44.407 081 18194.06 76.54 52666.52 88888.00 2007-03-22 06:44:44.907 081 18194.13 76.51 52666.57 88888.00 2007-03-22 06:44:45.407 081 18194.21 76.51 52666.51 88888.00 2007-03-22 06:44:45.907 081 18194.26 76.43 52666.42 88888.00 2007-03-22 06:44:46.407 081 18194.11 76.49 52666.36 88888.00 2007-03-22 06:44:46.907 081 18193.95 76.55 52666.32 88888.00 2007-03-22 06:44:47.407 081 18193.98 76.50 52666.27 88888.00 2007-03-22 06:44:47.907 081 18193.90 76.39 52666.29 88888.00 2007-03-22 06:44:48.407 081 18193.88 76.40 52666.36 88888.00 2007-03-22 06:44:48.907 081 18193.79 76.45 52666.46 88888.00 2007-03-22 06:44:49.407 081 18193.98 76.41 52666.43 88888.00 2007-03-22 06:44:49.907 081 18194.25 76.41 52666.55 88888.00 2007-03-22 06:44:50.407 081 18194.38 76.41 52666.54 88888.00 2007-03-22 06:44:50.907 081 18194.16 76.35 52666.39 88888.00 2007-03-22 06:44:51.407 081 18194.15 76.34 52666.29 88888.00 2007-03-22 06:44:51.907 081 18194.11 76.36 52666.31 88888.00 2007-03-22 06:44:52.407 081 18194.17 76.43 52666.31 88888.00 2007-03-22 06:44:52.907 081 18194.23 76.55 52666.36 88888.00 2007-03-22 06:44:53.407 081 18194.21 76.44 52666.23 88888.00 2007-03-22 06:44:53.907 081 18194.24 76.37 52666.17 88888.00 2007-03-22 06:44:54.407 081 18193.97 76.45 52666.27 88888.00 2007-03-22 06:44:54.907 081 18193.97 76.47 52666.39 88888.00 2007-03-22 06:44:55.407 081 18193.91 76.44 52666.35 88888.00 2007-03-22 06:44:55.907 081 18194.04 76.43 52666.38 88888.00 2007-03-22 06:44:56.407 081 18194.12 76.45 52666.32 88888.00 2007-03-22 06:44:56.907 081 18194.09 76.42 52666.34 88888.00 2007-03-22 06:44:57.407 081 18194.12 76.35 52666.31 88888.00 2007-03-22 06:44:57.907 081 18194.12 76.36 52666.27 88888.00 2007-03-22 06:44:58.407 081 18194.24 76.37 52666.31 88888.00 2007-03-22 06:44:58.907 081 18194.31 76.31 52666.32 88888.00 2007-03-22 06:44:59.407 081 18194.23 76.25 52666.46 88888.00 2007-03-22 06:44:59.907 081 18194.10 76.35 52666.45 88888.00 2007-03-22 06:45:00.407 081 18194.10 76.33 52666.45 88888.00 2007-03-22 06:45:00.907 081 18194.19 76.30 52666.51 88888.00 2007-03-22 06:45:01.407 081 18194.15 76.25 52666.45 88888.00 2007-03-22 06:45:01.907 081 18194.14 76.28 52666.34 88888.00 2007-03-22 06:45:02.407 081 18194.15 76.33 52666.31 88888.00 2007-03-22 06:45:02.907 081 18194.13 76.36 52666.47 88888.00 2007-03-22 06:45:03.407 081 18194.21 76.42 52666.44 88888.00 2007-03-22 06:45:03.907 081 18194.26 76.42 52666.52 88888.00 2007-03-22 06:45:04.407 081 18194.27 76.34 52666.45 88888.00 2007-03-22 06:45:04.907 081 18194.33 76.23 52666.52 88888.00 2007-03-22 06:45:05.407 081 18194.34 76.26 52666.50 88888.00 2007-03-22 06:45:05.907 081 18194.35 76.36 52666.48 88888.00 2007-03-22 06:45:06.407 081 18194.27 76.35 52666.46 88888.00 2007-03-22 06:45:06.907 081 18194.26 76.31 52666.38 88888.00 2007-03-22 06:45:07.407 081 18194.32 76.22 52666.38 88888.00 2007-03-22 06:45:07.907 081 18194.31 76.20 52666.30 88888.00 2007-03-22 06:45:08.407 081 18194.32 76.22 52666.24 88888.00 2007-03-22 06:45:08.907 081 18194.24 76.20 52666.27 88888.00 2007-03-22 06:45:09.407 081 18194.08 76.25 52666.32 88888.00 2007-03-22 06:45:09.907 081 18194.17 76.30 52666.34 88888.00 2007-03-22 06:45:10.407 081 18194.14 76.25 52666.36 88888.00 2007-03-22 06:45:10.907 081 18194.05 76.13 52666.34 88888.00 2007-03-22 06:45:11.407 081 18194.21 76.13 52666.29 88888.00 2007-03-22 06:45:11.907 081 18194.26 76.09 52666.38 88888.00 2007-03-22 06:45:12.407 081 18194.27 76.07 52666.36 88888.00 2007-03-22 06:45:12.907 081 18194.16 76.11 52666.33 88888.00 2007-03-22 06:45:13.407 081 18194.16 76.12 52666.35 88888.00 2007-03-22 06:45:13.907 081 18194.13 76.17 52666.34 88888.00 2007-03-22 06:45:14.407 081 18194.05 76.17 52666.31 88888.00 2007-03-22 06:45:14.907 081 18193.93 76.17 52666.31 88888.00 2007-03-22 06:45:15.407 081 18194.03 76.18 52666.23 88888.00 2007-03-22 06:45:15.907 081 18194.12 76.19 52666.21 88888.00 2007-03-22 06:45:16.407 081 18194.08 76.18 52666.13 88888.00 2007-03-22 06:45:16.907 081 18194.14 76.19 52666.13 88888.00 2007-03-22 06:45:17.407 081 18194.15 76.16 52666.29 88888.00 2007-03-22 06:45:17.907 081 18194.11 76.10 52666.35 88888.00 2007-03-22 06:45:18.407 081 18194.14 76.11 52666.29 88888.00 2007-03-22 06:45:18.907 081 18194.19 76.18 52666.24 88888.00 2007-03-22 06:45:19.407 081 18194.22 76.18 52666.28 88888.00 2007-03-22 06:45:19.907 081 18194.19 76.17 52666.20 88888.00 2007-03-22 06:45:20.407 081 18194.32 76.16 52666.25 88888.00 2007-03-22 06:45:20.907 081 18194.24 76.14 52666.29 88888.00 2007-03-22 06:45:21.407 081 18194.21 76.15 52666.34 88888.00 2007-03-22 06:45:21.907 081 18194.05 76.21 52666.20 88888.00 2007-03-22 06:45:22.407 081 18194.15 76.19 52666.19 88888.00 2007-03-22 06:45:22.907 081 18194.17 76.18 52666.23 88888.00 2007-03-22 06:45:23.407 081 18194.13 76.20 52666.11 88888.00 2007-03-22 06:45:23.907 081 18194.20 76.15 52666.07 88888.00 2007-03-22 06:45:24.407 081 18194.21 76.18 52666.12 88888.00 2007-03-22 06:45:24.907 081 18194.26 76.13 52666.16 88888.00 2007-03-22 06:45:25.407 081 18194.19 76.06 52666.22 88888.00 2007-03-22 06:45:25.907 081 18194.14 76.08 52666.38 88888.00 2007-03-22 06:45:26.407 081 18194.14 76.22 52666.27 88888.00 2007-03-22 06:45:26.907 081 18194.14 76.31 52666.19 88888.00 2007-03-22 06:45:27.407 081 18194.19 76.22 52666.19 88888.00 2007-03-22 06:45:27.907 081 18194.13 76.14 52666.25 88888.00 2007-03-22 06:45:28.407 081 18194.02 76.14 52666.34 88888.00 2007-03-22 06:45:28.907 081 18194.10 76.13 52666.31 88888.00 2007-03-22 06:45:29.407 081 18194.04 76.13 52666.25 88888.00 2007-03-22 06:45:29.907 081 18193.98 76.01 52666.24 88888.00 2007-03-22 06:45:30.407 081 18194.06 75.96 52666.28 88888.00 2007-03-22 06:45:30.907 081 18194.12 75.95 52666.22 88888.00 2007-03-22 06:45:31.407 081 18194.05 75.96 52666.25 88888.00 2007-03-22 06:45:31.907 081 18194.02 76.02 52666.28 88888.00 2007-03-22 06:45:32.407 081 18194.02 75.98 52666.19 88888.00 2007-03-22 06:45:32.907 081 18194.04 76.01 52666.28 88888.00 2007-03-22 06:45:33.407 081 18194.03 76.06 52666.40 88888.00 2007-03-22 06:45:33.907 081 18194.12 76.08 52666.47 88888.00 2007-03-22 06:45:34.407 081 18194.14 76.03 52666.52 88888.00 2007-03-22 06:45:34.907 081 18194.02 75.99 52666.51 88888.00 2007-03-22 06:45:35.407 081 18194.04 76.03 52666.56 88888.00 2007-03-22 06:45:35.907 081 18194.09 76.04 52666.54 88888.00 2007-03-22 06:45:36.407 081 18194.19 76.06 52666.52 88888.00 2007-03-22 06:45:36.907 081 18194.15 76.03 52666.54 88888.00 2007-03-22 06:45:37.407 081 18194.15 76.02 52666.57 88888.00 2007-03-22 06:45:37.907 081 18194.06 76.06 52666.48 88888.00 2007-03-22 06:45:38.407 081 18194.00 75.98 52666.56 88888.00 2007-03-22 06:45:38.907 081 18193.97 75.97 52666.61 88888.00 2007-03-22 06:45:39.407 081 18193.88 76.05 52666.47 88888.00 2007-03-22 06:45:39.907 081 18193.82 76.04 52666.42 88888.00 2007-03-22 06:45:40.407 081 18193.97 75.98 52666.45 88888.00 2007-03-22 06:45:40.907 081 18193.98 75.98 52666.40 88888.00 2007-03-22 06:45:41.407 081 18193.93 75.96 52666.35 88888.00 2007-03-22 06:45:41.907 081 18193.94 75.97 52666.46 88888.00 2007-03-22 06:45:42.407 081 18193.95 75.92 52666.36 88888.00 2007-03-22 06:45:42.907 081 18194.08 76.01 52666.48 88888.00 2007-03-22 06:45:43.407 081 18194.10 76.05 52666.56 88888.00 2007-03-22 06:45:43.907 081 18194.06 76.04 52666.53 88888.00 2007-03-22 06:45:44.407 081 18194.05 76.07 52666.44 88888.00 2007-03-22 06:45:44.907 081 18193.94 76.11 52666.38 88888.00 2007-03-22 06:45:45.407 081 18193.84 76.08 52666.35 88888.00 2007-03-22 06:45:45.907 081 18193.95 76.06 52666.35 88888.00 2007-03-22 06:45:46.407 081 18194.12 76.02 52666.41 88888.00 2007-03-22 06:45:46.907 081 18194.02 75.99 52666.42 88888.00 2007-03-22 06:45:47.407 081 18194.00 76.03 52666.48 88888.00 2007-03-22 06:45:47.907 081 18193.98 76.03 52666.58 88888.00 2007-03-22 06:45:48.407 081 18194.05 76.09 52666.59 88888.00 2007-03-22 06:45:48.907 081 18194.03 76.10 52666.66 88888.00 2007-03-22 06:45:49.407 081 18193.99 76.02 52666.65 88888.00 2007-03-22 06:45:49.907 081 18194.05 76.03 52666.58 88888.00 2007-03-22 06:45:50.407 081 18194.06 76.11 52666.61 88888.00 2007-03-22 06:45:50.907 081 18193.97 76.01 52666.67 88888.00 2007-03-22 06:45:51.407 081 18194.01 76.05 52666.59 88888.00 2007-03-22 06:45:51.907 081 18194.04 76.10 52666.56 88888.00 2007-03-22 06:45:52.407 081 18194.03 76.08 52666.58 88888.00 2007-03-22 06:45:52.907 081 18194.09 76.06 52666.51 88888.00 2007-03-22 06:45:53.407 081 18194.05 76.09 52666.58 88888.00 2007-03-22 06:45:53.907 081 18194.11 76.06 52666.64 88888.00 2007-03-22 06:45:54.407 081 18194.12 76.02 52666.71 88888.00 2007-03-22 06:45:54.907 081 18194.16 75.95 52666.67 88888.00 2007-03-22 06:45:55.407 081 18194.19 75.91 52666.55 88888.00 2007-03-22 06:45:55.907 081 18194.16 75.96 52666.58 88888.00 2007-03-22 06:45:56.407 081 18194.05 75.98 52666.62 88888.00 2007-03-22 06:45:56.907 081 18194.06 75.95 52666.67 88888.00 2007-03-22 06:45:57.407 081 18194.08 75.89 52666.68 88888.00 2007-03-22 06:45:57.907 081 18194.08 75.86 52666.70 88888.00 2007-03-22 06:45:58.407 081 18194.11 75.99 52666.83 88888.00 2007-03-22 06:45:58.907 081 18194.14 76.06 52666.85 88888.00 2007-03-22 06:45:59.407 081 18194.03 75.96 52666.85 88888.00 2007-03-22 06:45:59.907 081 18194.08 75.92 52666.86 88888.00 2007-03-22 06:46:00.407 081 18194.15 75.86 52666.77 88888.00 2007-03-22 06:46:00.907 081 18194.23 75.97 52666.66 88888.00 2007-03-22 06:46:01.407 081 18194.08 75.97 52666.66 88888.00 2007-03-22 06:46:01.907 081 18194.20 75.99 52666.63 88888.00 2007-03-22 06:46:02.407 081 18194.20 76.00 52666.66 88888.00 2007-03-22 06:46:02.907 081 18194.14 76.01 52666.74 88888.00 2007-03-22 06:46:03.407 081 18194.13 75.97 52666.80 88888.00 2007-03-22 06:46:03.907 081 18194.12 76.00 52666.86 88888.00 2007-03-22 06:46:04.407 081 18194.06 75.98 52666.78 88888.00 2007-03-22 06:46:04.907 081 18194.05 75.91 52666.73 88888.00 2007-03-22 06:46:05.407 081 18194.02 75.91 52666.74 88888.00 2007-03-22 06:46:05.907 081 18194.05 75.94 52666.65 88888.00 2007-03-22 06:46:06.407 081 18194.05 75.98 52666.67 88888.00 2007-03-22 06:46:06.907 081 18194.08 76.02 52666.63 88888.00 2007-03-22 06:46:07.407 081 18194.10 75.95 52666.54 88888.00 2007-03-22 06:46:07.907 081 18194.13 75.95 52666.55 88888.00 2007-03-22 06:46:08.407 081 18194.11 75.94 52666.69 88888.00 2007-03-22 06:46:08.907 081 18193.99 75.91 52666.73 88888.00 2007-03-22 06:46:09.407 081 18193.92 75.89 52666.68 88888.00 2007-03-22 06:46:09.907 081 18193.95 75.92 52666.78 88888.00 2007-03-22 06:46:10.407 081 18193.90 75.89 52666.68 88888.00 2007-03-22 06:46:10.907 081 18193.84 75.84 52666.54 88888.00 2007-03-22 06:46:11.407 081 18193.88 75.87 52666.48 88888.00 2007-03-22 06:46:11.907 081 18194.00 75.89 52666.46 88888.00 2007-03-22 06:46:12.407 081 18193.97 75.95 52666.54 88888.00 2007-03-22 06:46:12.907 081 18193.95 75.94 52666.57 88888.00 2007-03-22 06:46:13.407 081 18193.97 75.88 52666.58 88888.00 2007-03-22 06:46:13.907 081 18193.94 76.03 52666.48 88888.00 2007-03-22 06:46:14.407 081 18193.93 76.07 52666.53 88888.00 2007-03-22 06:46:14.907 081 18193.99 75.94 52666.58 88888.00 2007-03-22 06:46:15.407 081 18193.94 76.00 52666.62 88888.00 2007-03-22 06:46:15.907 081 18193.79 76.00 52666.57 88888.00 2007-03-22 06:46:16.407 081 18193.68 75.97 52666.59 88888.00 2007-03-22 06:46:16.907 081 18193.75 75.95 52666.70 88888.00 2007-03-22 06:46:17.407 081 18193.95 75.96 52666.73 88888.00 2007-03-22 06:46:17.907 081 18193.87 75.94 52666.63 88888.00 2007-03-22 06:46:18.407 081 18193.84 75.91 52666.61 88888.00 2007-03-22 06:46:18.907 081 18193.76 75.92 52666.68 88888.00 2007-03-22 06:46:19.407 081 18193.79 75.86 52666.66 88888.00 2007-03-22 06:46:19.907 081 18193.78 75.81 52666.65 88888.00 2007-03-22 06:46:20.407 081 18193.76 75.88 52666.58 88888.00 2007-03-22 06:46:20.907 081 18193.69 75.86 52666.66 88888.00 2007-03-22 06:46:21.407 081 18193.69 75.83 52666.67 88888.00 2007-03-22 06:46:21.907 081 18193.78 75.73 52666.64 88888.00 2007-03-22 06:46:22.407 081 18193.86 75.79 52666.59 88888.00 2007-03-22 06:46:22.907 081 18193.76 75.79 52666.68 88888.00 2007-03-22 06:46:23.407 081 18193.70 75.77 52666.73 88888.00 2007-03-22 06:46:23.907 081 18193.71 75.75 52666.73 88888.00 2007-03-22 06:46:24.407 081 18193.70 75.72 52666.66 88888.00 2007-03-22 06:46:24.907 081 18193.75 75.74 52666.64 88888.00 2007-03-22 06:46:25.407 081 18193.76 75.77 52666.67 88888.00 2007-03-22 06:46:25.907 081 18193.79 75.74 52666.66 88888.00 2007-03-22 06:46:26.407 081 18193.80 75.81 52666.61 88888.00 2007-03-22 06:46:26.907 081 18193.81 75.76 52666.64 88888.00 2007-03-22 06:46:27.407 081 18193.72 75.74 52666.74 88888.00 2007-03-22 06:46:27.907 081 18193.66 75.74 52666.86 88888.00 2007-03-22 06:46:28.407 081 18193.76 75.75 52666.87 88888.00 2007-03-22 06:46:28.907 081 18193.79 75.85 52666.70 88888.00 2007-03-22 06:46:29.407 081 18193.75 75.83 52666.71 88888.00 2007-03-22 06:46:29.907 081 18193.67 75.82 52666.69 88888.00 2007-03-22 06:46:30.407 081 18193.62 75.87 52666.52 88888.00 2007-03-22 06:46:30.907 081 18193.66 75.81 52666.45 88888.00 2007-03-22 06:46:31.407 081 18193.64 75.74 52666.50 88888.00 2007-03-22 06:46:31.907 081 18193.66 75.74 52666.47 88888.00 2007-03-22 06:46:32.407 081 18193.55 75.75 52666.35 88888.00 2007-03-22 06:46:32.907 081 18193.51 75.71 52666.35 88888.00 2007-03-22 06:46:33.407 081 18193.45 75.70 52666.36 88888.00 2007-03-22 06:46:33.907 081 18193.49 75.72 52666.46 88888.00 2007-03-22 06:46:34.407 081 18193.60 75.75 52666.54 88888.00 2007-03-22 06:46:34.907 081 18193.58 75.70 52666.45 88888.00 2007-03-22 06:46:35.407 081 18193.55 75.58 52666.33 88888.00 2007-03-22 06:46:35.907 081 18193.50 75.56 52666.32 88888.00 2007-03-22 06:46:36.407 081 18193.52 75.66 52666.36 88888.00 2007-03-22 06:46:36.907 081 18193.62 75.61 52666.33 88888.00 2007-03-22 06:46:37.407 081 18193.65 75.55 52666.32 88888.00 2007-03-22 06:46:37.907 081 18193.68 75.49 52666.34 88888.00 2007-03-22 06:46:38.407 081 18193.52 75.53 52666.40 88888.00 2007-03-22 06:46:38.907 081 18193.49 75.54 52666.43 88888.00 2007-03-22 06:46:39.407 081 18193.66 75.53 52666.39 88888.00 2007-03-22 06:46:39.907 081 18193.61 75.55 52666.39 88888.00 2007-03-22 06:46:40.407 081 18193.60 75.57 52666.46 88888.00 2007-03-22 06:46:40.907 081 18193.60 75.62 52666.56 88888.00 2007-03-22 06:46:41.407 081 18193.60 75.62 52666.45 88888.00 2007-03-22 06:46:41.907 081 18193.57 75.57 52666.43 88888.00 2007-03-22 06:46:42.407 081 18193.54 75.56 52666.51 88888.00 2007-03-22 06:46:42.907 081 18193.46 75.58 52666.45 88888.00 2007-03-22 06:46:43.407 081 18193.54 75.64 52666.53 88888.00 2007-03-22 06:46:43.907 081 18193.57 75.58 52666.54 88888.00 2007-03-22 06:46:44.407 081 18193.52 75.45 52666.55 88888.00 2007-03-22 06:46:44.907 081 18193.55 75.49 52666.50 88888.00 2007-03-22 06:46:45.407 081 18193.46 75.46 52666.44 88888.00 2007-03-22 06:46:45.907 081 18193.52 75.39 52666.45 88888.00 2007-03-22 06:46:46.407 081 18193.69 75.45 52666.62 88888.00 2007-03-22 06:46:46.907 081 18193.66 75.44 52666.59 88888.00 2007-03-22 06:46:47.407 081 18193.56 75.49 52666.53 88888.00 2007-03-22 06:46:47.907 081 18193.59 75.42 52666.56 88888.00 2007-03-22 06:46:48.407 081 18193.54 75.42 52666.68 88888.00 2007-03-22 06:46:48.907 081 18193.50 75.36 52666.68 88888.00 2007-03-22 06:46:49.407 081 18193.47 75.38 52666.65 88888.00 2007-03-22 06:46:49.907 081 18193.56 75.46 52666.68 88888.00 2007-03-22 06:46:50.407 081 18193.55 75.48 52666.66 88888.00 2007-03-22 06:46:50.907 081 18193.51 75.53 52666.62 88888.00 2007-03-22 06:46:51.407 081 18193.60 75.53 52666.65 88888.00 2007-03-22 06:46:51.907 081 18193.60 75.49 52666.62 88888.00 2007-03-22 06:46:52.407 081 18193.62 75.43 52666.55 88888.00 2007-03-22 06:46:52.907 081 18193.65 75.43 52666.63 88888.00 2007-03-22 06:46:53.407 081 18193.51 75.47 52666.59 88888.00 2007-03-22 06:46:53.907 081 18193.48 75.52 52666.57 88888.00 2007-03-22 06:46:54.407 081 18193.52 75.52 52666.55 88888.00 2007-03-22 06:46:54.907 081 18193.44 75.45 52666.54 88888.00 2007-03-22 06:46:55.407 081 18193.38 75.47 52666.45 88888.00 2007-03-22 06:46:55.907 081 18193.39 75.41 52666.47 88888.00 2007-03-22 06:46:56.407 081 18193.40 75.40 52666.46 88888.00 2007-03-22 06:46:56.907 081 18193.46 75.49 52666.46 88888.00 2007-03-22 06:46:57.407 081 18193.52 75.37 52666.35 88888.00 2007-03-22 06:46:57.907 081 18193.50 75.30 52666.34 88888.00 2007-03-22 06:46:58.407 081 18193.49 75.34 52666.47 88888.00 2007-03-22 06:46:58.907 081 18193.52 75.42 52666.54 88888.00 2007-03-22 06:46:59.407 081 18193.39 75.44 52666.57 88888.00 2007-03-22 06:46:59.907 081 18193.35 75.39 52666.61 88888.00 2007-03-22 06:47:00.407 081 18193.45 75.40 52666.71 88888.00 2007-03-22 06:47:00.907 081 18193.41 75.44 52666.65 88888.00 2007-03-22 06:47:01.407 081 18193.39 75.35 52666.58 88888.00 2007-03-22 06:47:01.907 081 18193.35 75.41 52666.54 88888.00 2007-03-22 06:47:02.407 081 18193.32 75.46 52666.57 88888.00 2007-03-22 06:47:02.907 081 18193.29 75.56 52666.47 88888.00 2007-03-22 06:47:03.407 081 18193.36 75.58 52666.41 88888.00 2007-03-22 06:47:03.907 081 18193.38 75.51 52666.44 88888.00 2007-03-22 06:47:04.407 081 18193.40 75.55 52666.54 88888.00 2007-03-22 06:47:04.907 081 18193.46 75.46 52666.53 88888.00 2007-03-22 06:47:05.407 081 18193.50 75.46 52666.42 88888.00 2007-03-22 06:47:05.907 081 18193.30 75.47 52666.35 88888.00 2007-03-22 06:47:06.407 081 18193.43 75.44 52666.33 88888.00 2007-03-22 06:47:06.907 081 18193.51 75.48 52666.31 88888.00 2007-03-22 06:47:07.407 081 18193.32 75.44 52666.29 88888.00 2007-03-22 06:47:07.907 081 18193.26 75.43 52666.29 88888.00 2007-03-22 06:47:08.407 081 18193.37 75.42 52666.32 88888.00 2007-03-22 06:47:08.907 081 18193.49 75.38 52666.36 88888.00 2007-03-22 06:47:09.407 081 18193.36 75.42 52666.35 88888.00 2007-03-22 06:47:09.907 081 18193.33 75.45 52666.36 88888.00 2007-03-22 06:47:10.407 081 18193.37 75.45 52666.40 88888.00 2007-03-22 06:47:10.907 081 18193.28 75.42 52666.41 88888.00 2007-03-22 06:47:11.407 081 18193.37 75.42 52666.42 88888.00 2007-03-22 06:47:11.907 081 18193.45 75.46 52666.51 88888.00 2007-03-22 06:47:12.407 081 18193.48 75.53 52666.41 88888.00 2007-03-22 06:47:12.907 081 18193.37 75.53 52666.33 88888.00 2007-03-22 06:47:13.407 081 18193.30 75.55 52666.31 88888.00 2007-03-22 06:47:13.907 081 18193.35 75.65 52666.36 88888.00 2007-03-22 06:47:14.407 081 18193.35 75.68 52666.41 88888.00 2007-03-22 06:47:14.907 081 18193.25 75.64 52666.28 88888.00 2007-03-22 06:47:15.407 081 18193.27 75.52 52666.25 88888.00 2007-03-22 06:47:15.907 081 18193.24 75.55 52666.25 88888.00 2007-03-22 06:47:16.407 081 18193.23 75.65 52666.28 88888.00 2007-03-22 06:47:16.907 081 18193.38 75.62 52666.34 88888.00 2007-03-22 06:47:17.407 081 18193.34 75.53 52666.25 88888.00 2007-03-22 06:47:17.907 081 18193.26 75.54 52666.16 88888.00 2007-03-22 06:47:18.407 081 18193.27 75.51 52666.15 88888.00 2007-03-22 06:47:18.907 081 18193.14 75.55 52666.06 88888.00 2007-03-22 06:47:19.407 081 18193.27 75.53 52666.07 88888.00 2007-03-22 06:47:19.907 081 18193.37 75.49 52666.19 88888.00 2007-03-22 06:47:20.407 081 18193.39 75.46 52666.18 88888.00 2007-03-22 06:47:20.907 081 18193.28 75.44 52666.28 88888.00 2007-03-22 06:47:21.407 081 18193.08 75.44 52666.31 88888.00 2007-03-22 06:47:21.907 081 18193.10 75.48 52666.25 88888.00 2007-03-22 06:47:22.407 081 18193.07 75.44 52666.27 88888.00 2007-03-22 06:47:22.907 081 18193.11 75.50 52666.24 88888.00 2007-03-22 06:47:23.407 081 18193.15 75.52 52666.11 88888.00 2007-03-22 06:47:23.907 081 18193.15 75.49 52666.13 88888.00 2007-03-22 06:47:24.407 081 18193.15 75.48 52666.19 88888.00 2007-03-22 06:47:24.907 081 18193.11 75.56 52666.25 88888.00 2007-03-22 06:47:25.407 081 18193.07 75.51 52666.36 88888.00 2007-03-22 06:47:25.907 081 18193.03 75.51 52666.41 88888.00 2007-03-22 06:47:26.407 081 18193.11 75.50 52666.51 88888.00 2007-03-22 06:47:26.907 081 18193.11 75.55 52666.46 88888.00 2007-03-22 06:47:27.407 081 18193.13 75.59 52666.43 88888.00 2007-03-22 06:47:27.907 081 18193.12 75.61 52666.43 88888.00 2007-03-22 06:47:28.407 081 18192.96 75.52 52666.41 88888.00 2007-03-22 06:47:28.907 081 18193.01 75.50 52666.44 88888.00 2007-03-22 06:47:29.407 081 18193.06 75.48 52666.45 88888.00 2007-03-22 06:47:29.907 081 18193.12 75.50 52666.42 88888.00 2007-03-22 06:47:30.407 081 18193.16 75.56 52666.41 88888.00 2007-03-22 06:47:30.907 081 18193.22 75.61 52666.41 88888.00 2007-03-22 06:47:31.407 081 18193.18 75.61 52666.40 88888.00 2007-03-22 06:47:31.907 081 18193.23 75.51 52666.40 88888.00 2007-03-22 06:47:32.407 081 18193.16 75.52 52666.43 88888.00 2007-03-22 06:47:32.907 081 18193.13 75.56 52666.45 88888.00 2007-03-22 06:47:33.407 081 18193.08 75.56 52666.29 88888.00 2007-03-22 06:47:33.907 081 18193.13 75.53 52666.33 88888.00 2007-03-22 06:47:34.407 081 18193.08 75.54 52666.31 88888.00 2007-03-22 06:47:34.907 081 18193.10 75.61 52666.22 88888.00 2007-03-22 06:47:35.407 081 18193.07 75.53 52666.30 88888.00 2007-03-22 06:47:35.907 081 18193.00 75.51 52666.40 88888.00 2007-03-22 06:47:36.407 081 18192.93 75.46 52666.32 88888.00 2007-03-22 06:47:36.907 081 18192.93 75.48 52666.32 88888.00 2007-03-22 06:47:37.407 081 18192.91 75.48 52666.35 88888.00 2007-03-22 06:47:37.907 081 18192.89 75.48 52666.31 88888.00 2007-03-22 06:47:38.407 081 18192.95 75.48 52666.32 88888.00 2007-03-22 06:47:38.907 081 18192.95 75.53 52666.35 88888.00 2007-03-22 06:47:39.407 081 18192.96 75.56 52666.31 88888.00 2007-03-22 06:47:39.907 081 18192.94 75.58 52666.33 88888.00 2007-03-22 06:47:40.407 081 18192.86 75.62 52666.35 88888.00 2007-03-22 06:47:40.907 081 18192.91 75.59 52666.41 88888.00 2007-03-22 06:47:41.407 081 18192.95 75.62 52666.40 88888.00 2007-03-22 06:47:41.907 081 18192.88 75.57 52666.41 88888.00 2007-03-22 06:47:42.407 081 18192.99 75.58 52666.33 88888.00 2007-03-22 06:47:42.907 081 18193.06 75.59 52666.33 88888.00 2007-03-22 06:47:43.407 081 18193.01 75.59 52666.29 88888.00 2007-03-22 06:47:43.907 081 18193.01 75.65 52666.28 88888.00 2007-03-22 06:47:44.407 081 18192.92 75.62 52666.24 88888.00 2007-03-22 06:47:44.907 081 18192.86 75.58 52666.28 88888.00 2007-03-22 06:47:45.407 081 18192.83 75.64 52666.34 88888.00 2007-03-22 06:47:45.907 081 18192.89 75.65 52666.40 88888.00 2007-03-22 06:47:46.407 081 18192.83 75.67 52666.40 88888.00 2007-03-22 06:47:46.907 081 18192.80 75.73 52666.19 88888.00 2007-03-22 06:47:47.407 081 18192.79 75.72 52666.19 88888.00 2007-03-22 06:47:47.907 081 18192.95 75.69 52666.17 88888.00 2007-03-22 06:47:48.407 081 18193.08 75.61 52666.16 88888.00 2007-03-22 06:47:48.907 081 18193.04 75.65 52666.09 88888.00 2007-03-22 06:47:49.407 081 18193.02 75.58 52666.16 88888.00 2007-03-22 06:47:49.907 081 18193.04 75.64 52666.24 88888.00 2007-03-22 06:47:50.407 081 18193.06 75.66 52666.38 88888.00 2007-03-22 06:47:50.907 081 18193.15 75.66 52666.36 88888.00 2007-03-22 06:47:51.407 081 18193.10 75.69 52666.36 88888.00 2007-03-22 06:47:51.907 081 18192.97 75.69 52666.38 88888.00 2007-03-22 06:47:52.407 081 18193.00 75.73 52666.42 88888.00 2007-03-22 06:47:52.907 081 18193.00 75.71 52666.44 88888.00 2007-03-22 06:47:53.407 081 18192.84 75.68 52666.41 88888.00 2007-03-22 06:47:53.907 081 18192.81 75.65 52666.28 88888.00 2007-03-22 06:47:54.407 081 18192.88 75.67 52666.23 88888.00 2007-03-22 06:47:54.907 081 18192.92 75.64 52666.33 88888.00 2007-03-22 06:47:55.407 081 18192.83 75.69 52666.45 88888.00 2007-03-22 06:47:55.907 081 18192.79 75.68 52666.40 88888.00 2007-03-22 06:47:56.407 081 18192.82 75.74 52666.54 88888.00 2007-03-22 06:47:56.907 081 18192.93 75.70 52666.52 88888.00 2007-03-22 06:47:57.407 081 18192.94 75.68 52666.51 88888.00 2007-03-22 06:47:57.907 081 18193.04 75.73 52666.48 88888.00 2007-03-22 06:47:58.407 081 18192.90 75.77 52666.43 88888.00 2007-03-22 06:47:58.907 081 18192.86 75.76 52666.45 88888.00 2007-03-22 06:47:59.407 081 18192.75 75.76 52666.50 88888.00 2007-03-22 06:47:59.907 081 18192.75 75.82 52666.46 88888.00 2007-03-22 06:48:00.407 081 18192.80 75.82 52666.33 88888.00 2007-03-22 06:48:00.907 081 18192.82 75.74 52666.28 88888.00 2007-03-22 06:48:01.407 081 18192.82 75.71 52666.33 88888.00 2007-03-22 06:48:01.907 081 18192.82 75.64 52666.38 88888.00 2007-03-22 06:48:02.407 081 18192.78 75.64 52666.40 88888.00 2007-03-22 06:48:02.907 081 18192.71 75.65 52666.40 88888.00 2007-03-22 06:48:03.407 081 18192.75 75.70 52666.33 88888.00 2007-03-22 06:48:03.907 081 18192.74 75.64 52666.27 88888.00 2007-03-22 06:48:04.407 081 18192.73 75.65 52666.29 88888.00 2007-03-22 06:48:04.907 081 18192.84 75.68 52666.30 88888.00 2007-03-22 06:48:05.407 081 18192.84 75.61 52666.35 88888.00 2007-03-22 06:48:05.907 081 18192.89 75.70 52666.40 88888.00 2007-03-22 06:48:06.407 081 18192.86 75.75 52666.31 88888.00 2007-03-22 06:48:06.907 081 18192.88 75.78 52666.32 88888.00 2007-03-22 06:48:07.407 081 18192.85 75.81 52666.27 88888.00 2007-03-22 06:48:07.907 081 18192.93 75.71 52666.25 88888.00 2007-03-22 06:48:08.407 081 18192.99 75.66 52666.34 88888.00 2007-03-22 06:48:08.907 081 18192.97 75.73 52666.30 88888.00 2007-03-22 06:48:09.407 081 18192.97 75.75 52666.32 88888.00 2007-03-22 06:48:09.907 081 18192.96 75.74 52666.36 88888.00 2007-03-22 06:48:10.407 081 18193.00 75.72 52666.39 88888.00 2007-03-22 06:48:10.907 081 18192.94 75.72 52666.41 88888.00 2007-03-22 06:48:11.407 081 18192.95 75.77 52666.43 88888.00 2007-03-22 06:48:11.907 081 18192.95 75.75 52666.36 88888.00 2007-03-22 06:48:12.407 081 18192.94 75.74 52666.34 88888.00 2007-03-22 06:48:12.907 081 18192.95 75.70 52666.32 88888.00 2007-03-22 06:48:13.407 081 18192.92 75.74 52666.35 88888.00 2007-03-22 06:48:13.907 081 18192.95 75.73 52666.39 88888.00 2007-03-22 06:48:14.407 081 18193.03 75.67 52666.44 88888.00 2007-03-22 06:48:14.907 081 18193.02 75.69 52666.41 88888.00 2007-03-22 06:48:15.407 081 18192.88 75.70 52666.35 88888.00 2007-03-22 06:48:15.907 081 18192.95 75.71 52666.27 88888.00 2007-03-22 06:48:16.407 081 18192.93 75.72 52666.21 88888.00 2007-03-22 06:48:16.907 081 18192.97 75.65 52666.24 88888.00 2007-03-22 06:48:17.407 081 18192.94 75.63 52666.39 88888.00 2007-03-22 06:48:17.907 081 18192.97 75.68 52666.45 88888.00 2007-03-22 06:48:18.407 081 18192.91 75.67 52666.38 88888.00 2007-03-22 06:48:18.907 081 18192.93 75.65 52666.34 88888.00 2007-03-22 06:48:19.407 081 18192.95 75.64 52666.28 88888.00 2007-03-22 06:48:19.907 081 18192.93 75.64 52666.27 88888.00 2007-03-22 06:48:20.407 081 18192.96 75.61 52666.24 88888.00 2007-03-22 06:48:20.907 081 18192.88 75.57 52666.35 88888.00 2007-03-22 06:48:21.407 081 18192.99 75.63 52666.29 88888.00 2007-03-22 06:48:21.907 081 18193.05 75.65 52666.35 88888.00 2007-03-22 06:48:22.407 081 18192.97 75.73 52666.42 88888.00 2007-03-22 06:48:22.907 081 18192.95 75.73 52666.46 88888.00 2007-03-22 06:48:23.407 081 18192.99 75.74 52666.55 88888.00 2007-03-22 06:48:23.907 081 18193.01 75.71 52666.57 88888.00 2007-03-22 06:48:24.407 081 18193.03 75.73 52666.55 88888.00 2007-03-22 06:48:24.907 081 18193.07 75.73 52666.54 88888.00 2007-03-22 06:48:25.407 081 18193.12 75.68 52666.50 88888.00 2007-03-22 06:48:25.907 081 18193.12 75.70 52666.46 88888.00 2007-03-22 06:48:26.407 081 18193.00 75.66 52666.40 88888.00 2007-03-22 06:48:26.907 081 18192.97 75.55 52666.34 88888.00 2007-03-22 06:48:27.407 081 18192.89 75.62 52666.30 88888.00 2007-03-22 06:48:27.907 081 18192.94 75.66 52666.30 88888.00 2007-03-22 06:48:28.407 081 18192.95 75.68 52666.34 88888.00 2007-03-22 06:48:28.907 081 18192.96 75.69 52666.40 88888.00 2007-03-22 06:48:29.407 081 18192.90 75.71 52666.45 88888.00 2007-03-22 06:48:29.907 081 18192.93 75.65 52666.42 88888.00 2007-03-22 06:48:30.407 081 18192.96 75.63 52666.33 88888.00 2007-03-22 06:48:30.907 081 18193.02 75.56 52666.30 88888.00 2007-03-22 06:48:31.407 081 18192.93 75.61 52666.28 88888.00 2007-03-22 06:48:31.907 081 18192.99 75.58 52666.27 88888.00 2007-03-22 06:48:32.407 081 18193.01 75.62 52666.33 88888.00 2007-03-22 06:48:32.907 081 18193.12 75.59 52666.38 88888.00 2007-03-22 06:48:33.407 081 18193.15 75.59 52666.30 88888.00 2007-03-22 06:48:33.907 081 18193.10 75.59 52666.23 88888.00 2007-03-22 06:48:34.407 081 18193.11 75.66 52666.31 88888.00 2007-03-22 06:48:34.907 081 18193.04 75.69 52666.36 88888.00 2007-03-22 06:48:35.407 081 18193.03 75.63 52666.44 88888.00 2007-03-22 06:48:35.907 081 18193.01 75.64 52666.53 88888.00 2007-03-22 06:48:36.407 081 18193.06 75.66 52666.55 88888.00 2007-03-22 06:48:36.907 081 18192.97 75.68 52666.50 88888.00 2007-03-22 06:48:37.407 081 18193.06 75.64 52666.42 88888.00 2007-03-22 06:48:37.907 081 18193.05 75.62 52666.42 88888.00 2007-03-22 06:48:38.407 081 18193.03 75.56 52666.36 88888.00 2007-03-22 06:48:38.907 081 18193.03 75.47 52666.32 88888.00 2007-03-22 06:48:39.407 081 18192.94 75.43 52666.35 88888.00 2007-03-22 06:48:39.907 081 18192.83 75.47 52666.25 88888.00 2007-03-22 06:48:40.407 081 18192.85 75.58 52666.28 88888.00 2007-03-22 06:48:40.907 081 18192.84 75.64 52666.31 88888.00 2007-03-22 06:48:41.407 081 18192.90 75.62 52666.40 88888.00 2007-03-22 06:48:41.907 081 18193.01 75.64 52666.40 88888.00 2007-03-22 06:48:42.407 081 18192.93 75.62 52666.42 88888.00 2007-03-22 06:48:42.907 081 18192.88 75.61 52666.44 88888.00 2007-03-22 06:48:43.407 081 18192.92 75.57 52666.43 88888.00 2007-03-22 06:48:43.907 081 18192.86 75.56 52666.43 88888.00 2007-03-22 06:48:44.407 081 18192.90 75.61 52666.43 88888.00 2007-03-22 06:48:44.907 081 18192.82 75.67 52666.47 88888.00 2007-03-22 06:48:45.407 081 18192.74 75.65 52666.53 88888.00 2007-03-22 06:48:45.907 081 18192.90 75.67 52666.56 88888.00 2007-03-22 06:48:46.407 081 18192.90 75.65 52666.46 88888.00 2007-03-22 06:48:46.907 081 18192.88 75.63 52666.44 88888.00 2007-03-22 06:48:47.407 081 18192.94 75.73 52666.44 88888.00 2007-03-22 06:48:47.907 081 18193.00 75.74 52666.44 88888.00 2007-03-22 06:48:48.407 081 18192.94 75.68 52666.34 88888.00 2007-03-22 06:48:48.907 081 18192.91 75.61 52666.36 88888.00 2007-03-22 06:48:49.407 081 18192.91 75.72 52666.39 88888.00 2007-03-22 06:48:49.907 081 18192.80 75.76 52666.29 88888.00 2007-03-22 06:48:50.407 081 18192.80 75.73 52666.21 88888.00 2007-03-22 06:48:50.907 081 18192.79 75.72 52666.27 88888.00 2007-03-22 06:48:51.407 081 18192.86 75.62 52666.35 88888.00 2007-03-22 06:48:51.907 081 18192.92 75.62 52666.30 88888.00 2007-03-22 06:48:52.407 081 18192.86 75.66 52666.31 88888.00 2007-03-22 06:48:52.907 081 18192.85 75.70 52666.38 88888.00 2007-03-22 06:48:53.407 081 18192.90 75.67 52666.36 88888.00 2007-03-22 06:48:53.907 081 18192.84 75.58 52666.40 88888.00 2007-03-22 06:48:54.407 081 18192.83 75.48 52666.51 88888.00 2007-03-22 06:48:54.907 081 18192.82 75.43 52666.55 88888.00 2007-03-22 06:48:55.407 081 18192.80 75.43 52666.44 88888.00 2007-03-22 06:48:55.907 081 18192.78 75.56 52666.47 88888.00 2007-03-22 06:48:56.407 081 18192.73 75.62 52666.56 88888.00 2007-03-22 06:48:56.907 081 18192.67 75.49 52666.36 88888.00 2007-03-22 06:48:57.407 081 18192.70 75.45 52666.31 88888.00 2007-03-22 06:48:57.907 081 18192.71 75.63 52666.43 88888.00 2007-03-22 06:48:58.407 081 18192.65 75.68 52666.46 88888.00 2007-03-22 06:48:58.907 081 18192.62 75.65 52666.41 88888.00 2007-03-22 06:48:59.407 081 18192.64 75.65 52666.39 88888.00 2007-03-22 06:48:59.907 081 18192.58 75.68 52666.47 88888.00 2007-03-22 06:49:00.407 081 18192.62 75.59 52666.43 88888.00 2007-03-22 06:49:00.907 081 18192.67 75.55 52666.32 88888.00 2007-03-22 06:49:01.407 081 18192.62 75.51 52666.40 88888.00 2007-03-22 06:49:01.907 081 18192.56 75.56 52666.46 88888.00 2007-03-22 06:49:02.407 081 18192.62 75.53 52666.47 88888.00 2007-03-22 06:49:02.907 081 18192.79 75.61 52666.31 88888.00 2007-03-22 06:49:03.407 081 18192.82 75.61 52666.21 88888.00 2007-03-22 06:49:03.907 081 18192.76 75.57 52666.24 88888.00 2007-03-22 06:49:04.407 081 18192.78 75.56 52666.25 88888.00 2007-03-22 06:49:04.907 081 18192.80 75.53 52666.27 88888.00 2007-03-22 06:49:05.407 081 18192.68 75.56 52666.28 88888.00 2007-03-22 06:49:05.907 081 18192.71 75.58 52666.29 88888.00 2007-03-22 06:49:06.407 081 18192.64 75.57 52666.32 88888.00 2007-03-22 06:49:06.907 081 18192.69 75.67 52666.30 88888.00 2007-03-22 06:49:07.407 081 18192.67 75.64 52666.28 88888.00 2007-03-22 06:49:07.907 081 18192.74 75.58 52666.28 88888.00 2007-03-22 06:49:08.407 081 18192.64 75.56 52666.25 88888.00 2007-03-22 06:49:08.907 081 18192.65 75.55 52666.33 88888.00 2007-03-22 06:49:09.407 081 18192.76 75.63 52666.32 88888.00 2007-03-22 06:49:09.907 081 18192.76 75.57 52666.31 88888.00 2007-03-22 06:49:10.407 081 18192.71 75.51 52666.35 88888.00 2007-03-22 06:49:10.907 081 18192.73 75.53 52666.34 88888.00 2007-03-22 06:49:11.407 081 18192.68 75.55 52666.22 88888.00 2007-03-22 06:49:11.907 081 18192.73 75.55 52666.17 88888.00 2007-03-22 06:49:12.407 081 18192.65 75.54 52666.19 88888.00 2007-03-22 06:49:12.907 081 18192.72 75.55 52666.25 88888.00 2007-03-22 06:49:13.407 081 18192.80 75.53 52666.22 88888.00 2007-03-22 06:49:13.907 081 18192.79 75.57 52666.22 88888.00 2007-03-22 06:49:14.407 081 18192.81 75.54 52666.27 88888.00 2007-03-22 06:49:14.907 081 18192.71 75.53 52666.15 88888.00 2007-03-22 06:49:15.407 081 18192.61 75.59 52666.15 88888.00 2007-03-22 06:49:15.907 081 18192.58 75.59 52666.15 88888.00 2007-03-22 06:49:16.407 081 18192.62 75.54 52666.19 88888.00 2007-03-22 06:49:16.907 081 18192.58 75.56 52666.22 88888.00 2007-03-22 06:49:17.407 081 18192.60 75.64 52666.13 88888.00 2007-03-22 06:49:17.907 081 18192.56 75.64 52666.15 88888.00 2007-03-22 06:49:18.407 081 18192.61 75.58 52666.17 88888.00 2007-03-22 06:49:18.907 081 18192.60 75.56 52666.25 88888.00 2007-03-22 06:49:19.407 081 18192.63 75.51 52666.33 88888.00 2007-03-22 06:49:19.907 081 18192.68 75.46 52666.33 88888.00 2007-03-22 06:49:20.407 081 18192.72 75.46 52666.25 88888.00 2007-03-22 06:49:20.907 081 18192.62 75.40 52666.17 88888.00 2007-03-22 06:49:21.407 081 18192.56 75.38 52666.20 88888.00 2007-03-22 06:49:21.907 081 18192.63 75.33 52666.25 88888.00 2007-03-22 06:49:22.407 081 18192.64 75.31 52666.10 88888.00 2007-03-22 06:49:22.907 081 18192.63 75.29 52666.09 88888.00 2007-03-22 06:49:23.407 081 18192.63 75.35 52666.15 88888.00 2007-03-22 06:49:23.907 081 18192.59 75.43 52666.27 88888.00 2007-03-22 06:49:24.407 081 18192.59 75.41 52666.25 88888.00 2007-03-22 06:49:24.907 081 18192.60 75.36 52666.22 88888.00 2007-03-22 06:49:25.407 081 18192.62 75.36 52666.23 88888.00 2007-03-22 06:49:25.907 081 18192.67 75.41 52666.10 88888.00 2007-03-22 06:49:26.407 081 18192.51 75.46 52666.10 88888.00 2007-03-22 06:49:26.907 081 18192.57 75.41 52666.23 88888.00 2007-03-22 06:49:27.407 081 18192.61 75.36 52666.24 88888.00 2007-03-22 06:49:27.907 081 18192.60 75.37 52666.12 88888.00 2007-03-22 06:49:28.407 081 18192.50 75.28 52666.09 88888.00 2007-03-22 06:49:28.907 081 18192.47 75.21 52666.09 88888.00 2007-03-22 06:49:29.407 081 18192.51 75.29 52666.12 88888.00 2007-03-22 06:49:29.907 081 18192.57 75.32 52666.06 88888.00 2007-03-22 06:49:30.407 081 18192.65 75.21 52666.10 88888.00 2007-03-22 06:49:30.907 081 18192.68 75.22 52666.17 88888.00 2007-03-22 06:49:31.407 081 18192.63 75.25 52666.15 88888.00 2007-03-22 06:49:31.907 081 18192.63 75.15 52666.24 88888.00 2007-03-22 06:49:32.407 081 18192.70 75.17 52666.31 88888.00 2007-03-22 06:49:32.907 081 18192.65 75.24 52666.35 88888.00 2007-03-22 06:49:33.407 081 18192.52 75.31 52666.34 88888.00 2007-03-22 06:49:33.907 081 18192.49 75.22 52666.35 88888.00 2007-03-22 06:49:34.407 081 18192.60 75.19 52666.30 88888.00 2007-03-22 06:49:34.907 081 18192.52 75.19 52666.25 88888.00 2007-03-22 06:49:35.407 081 18192.51 75.25 52666.24 88888.00 2007-03-22 06:49:35.907 081 18192.40 75.31 52666.33 88888.00 2007-03-22 06:49:36.407 081 18192.47 75.31 52666.32 88888.00 2007-03-22 06:49:36.907 081 18192.46 75.29 52666.27 88888.00 2007-03-22 06:49:37.407 081 18192.52 75.33 52666.31 88888.00 2007-03-22 06:49:37.907 081 18192.42 75.33 52666.22 88888.00 2007-03-22 06:49:38.407 081 18192.53 75.33 52666.16 88888.00 2007-03-22 06:49:38.907 081 18192.53 75.35 52666.19 88888.00 2007-03-22 06:49:39.407 081 18192.49 75.39 52666.28 88888.00 2007-03-22 06:49:39.907 081 18192.52 75.40 52666.27 88888.00 2007-03-22 06:49:40.407 081 18192.54 75.35 52666.34 88888.00 2007-03-22 06:49:40.907 081 18192.60 75.39 52666.41 88888.00 2007-03-22 06:49:41.407 081 18192.63 75.43 52666.42 88888.00 2007-03-22 06:49:41.907 081 18192.49 75.38 52666.42 88888.00 2007-03-22 06:49:42.407 081 18192.56 75.31 52666.24 88888.00 2007-03-22 06:49:42.907 081 18192.45 75.35 52666.23 88888.00 2007-03-22 06:49:43.407 081 18192.50 75.37 52666.40 88888.00 2007-03-22 06:49:43.907 081 18192.57 75.35 52666.38 88888.00 2007-03-22 06:49:44.407 081 18192.41 75.36 52666.33 88888.00 2007-03-22 06:49:44.907 081 18192.41 75.31 52666.29 88888.00 2007-03-22 06:49:45.407 081 18192.49 75.26 52666.18 88888.00 2007-03-22 06:49:45.907 081 18192.43 75.23 52666.04 88888.00 2007-03-22 06:49:46.407 081 18192.50 75.22 52666.06 88888.00 2007-03-22 06:49:46.907 081 18192.53 75.25 52666.08 88888.00 2007-03-22 06:49:47.407 081 18192.51 75.29 52666.17 88888.00 2007-03-22 06:49:47.907 081 18192.45 75.32 52666.19 88888.00 2007-03-22 06:49:48.407 081 18192.47 75.34 52666.21 88888.00 2007-03-22 06:49:48.907 081 18192.49 75.32 52666.23 88888.00 2007-03-22 06:49:49.407 081 18192.47 75.34 52666.22 88888.00 2007-03-22 06:49:49.907 081 18192.50 75.30 52666.15 88888.00 2007-03-22 06:49:50.407 081 18192.56 75.34 52666.22 88888.00 2007-03-22 06:49:50.907 081 18192.58 75.36 52666.24 88888.00 2007-03-22 06:49:51.407 081 18192.68 75.32 52666.34 88888.00 2007-03-22 06:49:51.907 081 18192.57 75.34 52666.48 88888.00 2007-03-22 06:49:52.407 081 18192.54 75.35 52666.42 88888.00 2007-03-22 06:49:52.907 081 18192.50 75.35 52666.34 88888.00 2007-03-22 06:49:53.407 081 18192.61 75.35 52666.38 88888.00 2007-03-22 06:49:53.907 081 18192.56 75.36 52666.38 88888.00 2007-03-22 06:49:54.407 081 18192.47 75.45 52666.38 88888.00 2007-03-22 06:49:54.907 081 18192.53 75.40 52666.35 88888.00 2007-03-22 06:49:55.407 081 18192.67 75.32 52666.40 88888.00 2007-03-22 06:49:55.907 081 18192.51 75.39 52666.45 88888.00 2007-03-22 06:49:56.407 081 18192.50 75.37 52666.54 88888.00 2007-03-22 06:49:56.907 081 18192.43 75.35 52666.45 88888.00 2007-03-22 06:49:57.407 081 18192.53 75.37 52666.40 88888.00 2007-03-22 06:49:57.907 081 18192.62 75.24 52666.46 88888.00 2007-03-22 06:49:58.407 081 18192.60 75.25 52666.36 88888.00 2007-03-22 06:49:58.907 081 18192.60 75.30 52666.34 88888.00 2007-03-22 06:49:59.407 081 18192.61 75.26 52666.32 88888.00 2007-03-22 06:49:59.907 081 18192.64 75.25 52666.27 88888.00 2007-03-22 06:50:00.407 081 18192.70 75.25 52666.18 88888.00 2007-03-22 06:50:00.907 081 18192.58 75.32 52666.20 88888.00 2007-03-22 06:50:01.407 081 18192.50 75.32 52666.27 88888.00 2007-03-22 06:50:01.907 081 18192.51 75.32 52666.34 88888.00 2007-03-22 06:50:02.407 081 18192.50 75.33 52666.38 88888.00 2007-03-22 06:50:02.907 081 18192.36 75.38 52666.30 88888.00 2007-03-22 06:50:03.407 081 18192.39 75.35 52666.20 88888.00 2007-03-22 06:50:03.907 081 18192.48 75.34 52666.21 88888.00 2007-03-22 06:50:04.407 081 18192.70 75.32 52666.31 88888.00 2007-03-22 06:50:04.907 081 18192.75 75.38 52666.27 88888.00 2007-03-22 06:50:05.407 081 18192.82 75.35 52666.34 88888.00 2007-03-22 06:50:05.907 081 18192.86 75.29 52666.35 88888.00 2007-03-22 06:50:06.407 081 18192.74 75.30 52666.44 88888.00 2007-03-22 06:50:06.907 081 18192.70 75.32 52666.48 88888.00 2007-03-22 06:50:07.407 081 18192.67 75.33 52666.42 88888.00 2007-03-22 06:50:07.907 081 18192.67 75.31 52666.43 88888.00 2007-03-22 06:50:08.407 081 18192.67 75.32 52666.51 88888.00 2007-03-22 06:50:08.907 081 18192.59 75.40 52666.52 88888.00 2007-03-22 06:50:09.407 081 18192.65 75.48 52666.43 88888.00 2007-03-22 06:50:09.907 081 18192.73 75.48 52666.31 88888.00 2007-03-22 06:50:10.407 081 18192.82 75.40 52666.28 88888.00 2007-03-22 06:50:10.907 081 18192.91 75.40 52666.25 88888.00 2007-03-22 06:50:11.407 081 18192.83 75.40 52666.24 88888.00 2007-03-22 06:50:11.907 081 18192.84 75.34 52666.22 88888.00 2007-03-22 06:50:12.407 081 18192.83 75.36 52666.39 88888.00 2007-03-22 06:50:12.907 081 18192.81 75.39 52666.43 88888.00 2007-03-22 06:50:13.407 081 18192.80 75.39 52666.41 88888.00 2007-03-22 06:50:13.907 081 18192.72 75.39 52666.41 88888.00 2007-03-22 06:50:14.407 081 18192.73 75.29 52666.45 88888.00 2007-03-22 06:50:14.907 081 18192.82 75.32 52666.45 88888.00 2007-03-22 06:50:15.407 081 18192.91 75.31 52666.47 88888.00 2007-03-22 06:50:15.907 081 18192.82 75.24 52666.50 88888.00 2007-03-22 06:50:16.407 081 18192.73 75.33 52666.40 88888.00 2007-03-22 06:50:16.907 081 18192.64 75.32 52666.24 88888.00 2007-03-22 06:50:17.407 081 18192.67 75.36 52666.27 88888.00 2007-03-22 06:50:17.907 081 18192.80 75.33 52666.35 88888.00 2007-03-22 06:50:18.407 081 18192.82 75.35 52666.50 88888.00 2007-03-22 06:50:18.907 081 18192.72 75.35 52666.54 88888.00 2007-03-22 06:50:19.407 081 18192.65 75.38 52666.65 88888.00 2007-03-22 06:50:19.907 081 18192.63 75.42 52666.55 88888.00 2007-03-22 06:50:20.407 081 18192.63 75.46 52666.53 88888.00 2007-03-22 06:50:20.907 081 18192.70 75.42 52666.48 88888.00 2007-03-22 06:50:21.407 081 18192.59 75.40 52666.46 88888.00 2007-03-22 06:50:21.907 081 18192.72 75.37 52666.54 88888.00 2007-03-22 06:50:22.407 081 18192.68 75.35 52666.56 88888.00 2007-03-22 06:50:22.907 081 18192.47 75.35 52666.48 88888.00 2007-03-22 06:50:23.407 081 18192.29 75.35 52666.44 88888.00 2007-03-22 06:50:23.907 081 18192.27 75.38 52666.45 88888.00 2007-03-22 06:50:24.407 081 18192.63 75.41 52666.50 88888.00 2007-03-22 06:50:24.907 081 18192.56 75.32 52666.46 88888.00 2007-03-22 06:50:25.407 081 18192.36 75.29 52666.51 88888.00 2007-03-22 06:50:25.907 081 18192.49 75.30 52666.61 88888.00 2007-03-22 06:50:26.407 081 18192.42 75.32 52666.53 88888.00 2007-03-22 06:50:26.907 081 18192.37 75.32 52666.46 88888.00 2007-03-22 06:50:27.407 081 18192.32 75.35 52666.42 88888.00 2007-03-22 06:50:27.907 081 18192.37 75.38 52666.34 88888.00 2007-03-22 06:50:28.407 081 18192.32 75.31 52666.41 88888.00 2007-03-22 06:50:28.907 081 18192.36 75.35 52666.45 88888.00 2007-03-22 06:50:29.407 081 18192.54 75.37 52666.45 88888.00 2007-03-22 06:50:29.907 081 18192.67 75.45 52666.38 88888.00 2007-03-22 06:50:30.407 081 18192.63 75.42 52666.42 88888.00 2007-03-22 06:50:30.907 081 18192.64 75.37 52666.41 88888.00 2007-03-22 06:50:31.407 081 18192.63 75.44 52666.39 88888.00 2007-03-22 06:50:31.907 081 18192.74 75.40 52666.41 88888.00 2007-03-22 06:50:32.407 081 18192.83 75.28 52666.42 88888.00 2007-03-22 06:50:32.907 081 18192.81 75.28 52666.45 88888.00 2007-03-22 06:50:33.407 081 18192.58 75.22 52666.36 88888.00 2007-03-22 06:50:33.907 081 18192.59 75.20 52666.24 88888.00 2007-03-22 06:50:34.407 081 18192.64 75.23 52666.25 88888.00 2007-03-22 06:50:34.907 081 18192.64 75.19 52666.28 88888.00 2007-03-22 06:50:35.407 081 18192.75 75.18 52666.29 88888.00 2007-03-22 06:50:35.907 081 18192.71 75.21 52666.27 88888.00 2007-03-22 06:50:36.407 081 18192.63 75.33 52666.24 88888.00 2007-03-22 06:50:36.907 081 18192.69 75.33 52666.28 88888.00 2007-03-22 06:50:37.407 081 18192.76 75.30 52666.28 88888.00 2007-03-22 06:50:37.907 081 18192.62 75.26 52666.19 88888.00 2007-03-22 06:50:38.407 081 18192.61 75.32 52666.28 88888.00 2007-03-22 06:50:38.907 081 18192.74 75.35 52666.28 88888.00 2007-03-22 06:50:39.407 081 18192.73 75.37 52666.35 88888.00 2007-03-22 06:50:39.907 081 18192.73 75.38 52666.51 88888.00 2007-03-22 06:50:40.407 081 18192.76 75.40 52666.50 88888.00 2007-03-22 06:50:40.907 081 18192.59 75.30 52666.41 88888.00 2007-03-22 06:50:41.407 081 18192.31 75.25 52666.44 88888.00 2007-03-22 06:50:41.907 081 18192.32 75.30 52666.42 88888.00 2007-03-22 06:50:42.407 081 18192.27 75.29 52666.43 88888.00 2007-03-22 06:50:42.907 081 18192.50 75.31 52666.45 88888.00 2007-03-22 06:50:43.407 081 18192.54 75.25 52666.44 88888.00 2007-03-22 06:50:43.907 081 18192.35 75.20 52666.43 88888.00 2007-03-22 06:50:44.407 081 18192.28 75.18 52666.30 88888.00 2007-03-22 06:50:44.907 081 18192.41 75.23 52666.28 88888.00 2007-03-22 06:50:45.407 081 18192.50 75.19 52666.29 88888.00 2007-03-22 06:50:45.907 081 18192.42 75.15 52666.38 88888.00 2007-03-22 06:50:46.407 081 18192.47 75.14 52666.39 88888.00 2007-03-22 06:50:46.907 081 18192.57 75.23 52666.30 88888.00 2007-03-22 06:50:47.407 081 18192.58 75.23 52666.25 88888.00 2007-03-22 06:50:47.907 081 18192.49 75.20 52666.24 88888.00 2007-03-22 06:50:48.407 081 18192.51 75.34 52666.27 88888.00 2007-03-22 06:50:48.907 081 18192.48 75.23 52666.29 88888.00 2007-03-22 06:50:49.407 081 18192.59 75.29 52666.27 88888.00 2007-03-22 06:50:49.907 081 18192.64 75.31 52666.39 88888.00 2007-03-22 06:50:50.407 081 18192.67 75.22 52666.45 88888.00 2007-03-22 06:50:50.907 081 18192.53 75.19 52666.41 88888.00 2007-03-22 06:50:51.407 081 18192.42 75.18 52666.39 88888.00 2007-03-22 06:50:51.907 081 18192.45 75.31 52666.39 88888.00 2007-03-22 06:50:52.407 081 18192.39 75.36 52666.46 88888.00 2007-03-22 06:50:52.907 081 18192.32 75.36 52666.43 88888.00 2007-03-22 06:50:53.407 081 18192.53 75.29 52666.38 88888.00 2007-03-22 06:50:53.907 081 18192.53 75.21 52666.38 88888.00 2007-03-22 06:50:54.407 081 18192.49 75.22 52666.38 88888.00 2007-03-22 06:50:54.907 081 18192.46 75.18 52666.40 88888.00 2007-03-22 06:50:55.407 081 18192.47 75.18 52666.52 88888.00 2007-03-22 06:50:55.907 081 18192.54 75.30 52666.47 88888.00 2007-03-22 06:50:56.407 081 18192.53 75.40 52666.40 88888.00 2007-03-22 06:50:56.907 081 18192.43 75.33 52666.36 88888.00 2007-03-22 06:50:57.407 081 18192.41 75.29 52666.27 88888.00 2007-03-22 06:50:57.907 081 18192.64 75.30 52666.33 88888.00 2007-03-22 06:50:58.407 081 18192.61 75.33 52666.28 88888.00 2007-03-22 06:50:58.907 081 18192.58 75.32 52666.31 88888.00 2007-03-22 06:50:59.407 081 18192.62 75.26 52666.38 88888.00 2007-03-22 06:50:59.907 081 18192.68 75.18 52666.53 88888.00 2007-03-22 06:51:00.404 081 18192.59 75.20 52666.68 88888.00 2007-03-22 06:51:00.904 081 18192.54 75.33 52666.70 88888.00 2007-03-22 06:51:01.404 081 18192.54 75.33 52666.65 88888.00 2007-03-22 06:51:01.904 081 18192.61 75.23 52666.56 88888.00 2007-03-22 06:51:02.404 081 18192.61 75.23 52666.53 88888.00 2007-03-22 06:51:02.904 081 18192.62 75.33 52666.50 88888.00 2007-03-22 06:51:03.404 081 18192.68 75.26 52666.56 88888.00 2007-03-22 06:51:03.904 081 18192.57 75.26 52666.63 88888.00 2007-03-22 06:51:04.404 081 18192.70 75.31 52666.64 88888.00 2007-03-22 06:51:04.904 081 18192.61 75.28 52666.62 88888.00 2007-03-22 06:51:05.404 081 18192.39 75.35 52666.57 88888.00 2007-03-22 06:51:05.904 081 18192.52 75.32 52666.66 88888.00 2007-03-22 06:51:06.404 081 18192.57 75.33 52666.71 88888.00 2007-03-22 06:51:06.904 081 18192.58 75.40 52666.82 88888.00 2007-03-22 06:51:07.404 081 18192.51 75.43 52666.81 88888.00 2007-03-22 06:51:07.904 081 18192.59 75.45 52666.81 88888.00 2007-03-22 06:51:08.404 081 18192.72 75.47 52666.77 88888.00 2007-03-22 06:51:08.904 081 18192.60 75.43 52666.75 88888.00 2007-03-22 06:51:09.404 081 18192.43 75.32 52666.76 88888.00 2007-03-22 06:51:09.904 081 18192.45 75.40 52666.75 88888.00 2007-03-22 06:51:10.404 081 18192.59 75.45 52666.64 88888.00 2007-03-22 06:51:10.904 081 18192.57 75.36 52666.66 88888.00 2007-03-22 06:51:11.404 081 18192.51 75.32 52666.59 88888.00 2007-03-22 06:51:11.904 081 18192.45 75.30 52666.61 88888.00 2007-03-22 06:51:12.404 081 18192.49 75.31 52666.75 88888.00 2007-03-22 06:51:12.904 081 18192.41 75.33 52666.75 88888.00 2007-03-22 06:51:13.404 081 18192.36 75.29 52666.75 88888.00 2007-03-22 06:51:13.904 081 18192.34 75.25 52666.71 88888.00 2007-03-22 06:51:14.404 081 18192.38 75.23 52666.71 88888.00 2007-03-22 06:51:14.904 081 18192.40 75.25 52666.75 88888.00 2007-03-22 06:51:15.404 081 18192.40 75.31 52666.73 88888.00 2007-03-22 06:51:15.904 081 18192.36 75.32 52666.65 88888.00 2007-03-22 06:51:16.404 081 18192.32 75.28 52666.71 88888.00 2007-03-22 06:51:16.904 081 18192.35 75.33 52666.65 88888.00 2007-03-22 06:51:17.404 081 18192.24 75.39 52666.56 88888.00 2007-03-22 06:51:17.904 081 18192.23 75.35 52666.59 88888.00 2007-03-22 06:51:18.404 081 18192.35 75.29 52666.70 88888.00 2007-03-22 06:51:18.904 081 18192.50 75.16 52666.73 88888.00 2007-03-22 06:51:19.404 081 18192.60 75.17 52666.77 88888.00 2007-03-22 06:51:19.904 081 18192.46 75.13 52666.68 88888.00 2007-03-22 06:51:20.404 081 18192.36 75.14 52666.64 88888.00 2007-03-22 06:51:20.904 081 18192.29 75.23 52666.64 88888.00 2007-03-22 06:51:21.404 081 18192.32 75.31 52666.65 88888.00 2007-03-22 06:51:21.904 081 18192.40 75.30 52666.69 88888.00 2007-03-22 06:51:22.404 081 18192.24 75.24 52666.61 88888.00 2007-03-22 06:51:22.904 081 18192.12 75.26 52666.62 88888.00 2007-03-22 06:51:23.404 081 18192.10 75.32 52666.62 88888.00 2007-03-22 06:51:23.904 081 18192.04 75.33 52666.63 88888.00 2007-03-22 06:51:24.404 081 18192.08 75.29 52666.57 88888.00 2007-03-22 06:51:24.904 081 18192.13 75.21 52666.48 88888.00 2007-03-22 06:51:25.404 081 18192.10 75.15 52666.48 88888.00 2007-03-22 06:51:25.904 081 18192.29 75.17 52666.63 88888.00 2007-03-22 06:51:26.404 081 18192.39 75.19 52666.57 88888.00 2007-03-22 06:51:26.904 081 18192.47 75.22 52666.52 88888.00 2007-03-22 06:51:27.404 081 18192.34 75.23 52666.63 88888.00 2007-03-22 06:51:27.904 081 18192.20 75.23 52666.67 88888.00 2007-03-22 06:51:28.404 081 18192.18 75.18 52666.71 88888.00 2007-03-22 06:51:28.904 081 18192.20 75.16 52666.86 88888.00 2007-03-22 06:51:29.404 081 18192.36 75.23 52666.81 88888.00 2007-03-22 06:51:29.904 081 18192.30 75.23 52666.74 88888.00 2007-03-22 06:51:30.404 081 18192.28 75.31 52666.65 88888.00 2007-03-22 06:51:30.904 081 18192.29 75.35 52666.63 88888.00 2007-03-22 06:51:31.404 081 18192.23 75.31 52666.69 88888.00 2007-03-22 06:51:31.904 081 18192.31 75.30 52666.74 88888.00 2007-03-22 06:51:32.404 081 18192.26 75.33 52666.90 88888.00 2007-03-22 06:51:32.904 081 18192.30 75.23 52666.86 88888.00 2007-03-22 06:51:33.404 081 18192.36 75.16 52666.66 88888.00 2007-03-22 06:51:33.904 081 18192.38 75.16 52666.56 88888.00 2007-03-22 06:51:34.404 081 18192.48 75.23 52666.62 88888.00 2007-03-22 06:51:34.904 081 18192.53 75.17 52666.68 88888.00 2007-03-22 06:51:35.404 081 18192.30 75.09 52666.71 88888.00 2007-03-22 06:51:35.904 081 18192.40 75.20 52666.77 88888.00 2007-03-22 06:51:36.404 081 18192.46 75.21 52666.79 88888.00 2007-03-22 06:51:36.904 081 18192.56 75.23 52666.74 88888.00 2007-03-22 06:51:37.404 081 18192.51 75.17 52666.76 88888.00 2007-03-22 06:51:37.904 081 18192.36 75.15 52666.78 88888.00 2007-03-22 06:51:38.404 081 18192.27 75.17 52666.75 88888.00 2007-03-22 06:51:38.904 081 18192.18 75.11 52666.77 88888.00 2007-03-22 06:51:39.404 081 18192.15 75.13 52666.76 88888.00 2007-03-22 06:51:39.904 081 18192.21 75.13 52666.74 88888.00 2007-03-22 06:51:40.404 081 18192.31 75.14 52666.71 88888.00 2007-03-22 06:51:40.904 081 18192.29 75.18 52666.74 88888.00 2007-03-22 06:51:41.404 081 18192.14 75.23 52666.61 88888.00 2007-03-22 06:51:41.904 081 18192.17 75.25 52666.59 88888.00 2007-03-22 06:51:42.404 081 18192.21 75.15 52666.59 88888.00 2007-03-22 06:51:42.904 081 18192.16 75.14 52666.57 88888.00 2007-03-22 06:51:43.404 081 18192.26 75.21 52666.58 88888.00 2007-03-22 06:51:43.904 081 18192.30 75.16 52666.53 88888.00 2007-03-22 06:51:44.404 081 18192.24 75.12 52666.58 88888.00 2007-03-22 06:51:44.904 081 18192.29 75.15 52666.57 88888.00 2007-03-22 06:51:45.404 081 18192.29 75.17 52666.64 88888.00 2007-03-22 06:51:45.904 081 18192.25 75.23 52666.66 88888.00 2007-03-22 06:51:46.404 081 18192.40 75.32 52666.61 88888.00 2007-03-22 06:51:46.904 081 18192.39 75.29 52666.69 88888.00 2007-03-22 06:51:47.404 081 18192.29 75.36 52666.67 88888.00 2007-03-22 06:51:47.904 081 18192.25 75.45 52666.75 88888.00 2007-03-22 06:51:48.404 081 18192.27 75.42 52666.91 88888.00 2007-03-22 06:51:48.904 081 18192.29 75.39 52666.91 88888.00 2007-03-22 06:51:49.404 081 18192.37 75.37 52666.88 88888.00 2007-03-22 06:51:49.904 081 18192.29 75.34 52666.83 88888.00 2007-03-22 06:51:50.404 081 18192.14 75.31 52666.90 88888.00 2007-03-22 06:51:50.904 081 18192.06 75.29 52666.88 88888.00 2007-03-22 06:51:51.404 081 18192.00 75.23 52666.80 88888.00 2007-03-22 06:51:51.904 081 18192.03 75.26 52666.79 88888.00 2007-03-22 06:51:52.404 081 18192.24 75.38 52666.77 88888.00 2007-03-22 06:51:52.904 081 18192.32 75.34 52666.65 88888.00 2007-03-22 06:51:53.404 081 18192.31 75.32 52666.67 88888.00 2007-03-22 06:51:53.904 081 18192.30 75.39 52666.68 88888.00 2007-03-22 06:51:54.404 081 18192.25 75.44 52666.71 88888.00 2007-03-22 06:51:54.904 081 18192.09 75.47 52666.59 88888.00 2007-03-22 06:51:55.404 081 18192.03 75.49 52666.68 88888.00 2007-03-22 06:51:55.904 081 18192.16 75.55 52666.76 88888.00 2007-03-22 06:51:56.404 081 18192.18 75.55 52666.80 88888.00 2007-03-22 06:51:56.904 081 18192.15 75.44 52666.82 88888.00 2007-03-22 06:51:57.404 081 18192.19 75.48 52666.92 88888.00 2007-03-22 06:51:57.904 081 18192.23 75.45 52666.91 88888.00 2007-03-22 06:51:58.404 081 18192.13 75.41 52666.91 88888.00 2007-03-22 06:51:58.904 081 18191.92 75.42 52666.96 88888.00 2007-03-22 06:51:59.404 081 18191.87 75.43 52666.94 88888.00 2007-03-22 06:51:59.904 081 18192.00 75.46 52666.97 88888.00 2007-03-22 06:52:00.404 081 18191.98 75.42 52666.80 88888.00 2007-03-22 06:52:00.904 081 18191.94 75.44 52666.74 88888.00 2007-03-22 06:52:01.404 081 18191.94 75.39 52666.77 88888.00 2007-03-22 06:52:01.904 081 18192.04 75.39 52666.86 88888.00 2007-03-22 06:52:02.404 081 18191.95 75.32 52666.75 88888.00 2007-03-22 06:52:02.904 081 18192.03 75.34 52666.67 88888.00 2007-03-22 06:52:03.404 081 18192.15 75.38 52666.75 88888.00 2007-03-22 06:52:03.904 081 18192.05 75.40 52666.71 88888.00 2007-03-22 06:52:04.404 081 18191.97 75.47 52666.69 88888.00 2007-03-22 06:52:04.904 081 18192.05 75.48 52666.81 88888.00 2007-03-22 06:52:05.404 081 18192.12 75.50 52666.81 88888.00 2007-03-22 06:52:05.904 081 18192.02 75.45 52666.78 88888.00 2007-03-22 06:52:06.404 081 18191.98 75.39 52666.81 88888.00 2007-03-22 06:52:06.904 081 18191.85 75.37 52666.71 88888.00 2007-03-22 06:52:07.404 081 18191.80 75.39 52666.58 88888.00 2007-03-22 06:52:07.904 081 18191.91 75.43 52666.46 88888.00 2007-03-22 06:52:08.404 081 18191.93 75.51 52666.47 88888.00 2007-03-22 06:52:08.904 081 18191.85 75.54 52666.47 88888.00 2007-03-22 06:52:09.404 081 18191.84 75.57 52666.59 88888.00 2007-03-22 06:52:09.904 081 18191.95 75.56 52666.61 88888.00 2007-03-22 06:52:10.404 081 18191.93 75.55 52666.46 88888.00 2007-03-22 06:52:10.904 081 18191.76 75.64 52666.48 88888.00 2007-03-22 06:52:11.404 081 18191.75 75.62 52666.48 88888.00 2007-03-22 06:52:11.904 081 18191.95 75.64 52666.50 88888.00 2007-03-22 06:52:12.404 081 18191.92 75.65 52666.54 88888.00 2007-03-22 06:52:12.904 081 18191.91 75.64 52666.55 88888.00 2007-03-22 06:52:13.404 081 18191.94 75.59 52666.61 88888.00 2007-03-22 06:52:13.904 081 18191.93 75.66 52666.67 88888.00 2007-03-22 06:52:14.404 081 18192.04 75.79 52666.68 88888.00 2007-03-22 06:52:14.904 081 18192.03 75.80 52666.80 88888.00 2007-03-22 06:52:15.404 081 18192.07 75.75 52666.74 88888.00 2007-03-22 06:52:15.904 081 18192.16 75.65 52666.63 88888.00 2007-03-22 06:52:16.404 081 18192.10 75.63 52666.73 88888.00 2007-03-22 06:52:16.904 081 18192.10 75.62 52666.79 88888.00 2007-03-22 06:52:17.404 081 18192.03 75.68 52666.80 88888.00 2007-03-22 06:52:17.904 081 18191.97 75.76 52666.80 88888.00 2007-03-22 06:52:18.404 081 18192.02 75.82 52666.86 88888.00 2007-03-22 06:52:18.904 081 18192.04 75.83 52666.86 88888.00 2007-03-22 06:52:19.404 081 18192.13 75.81 52666.76 88888.00 2007-03-22 06:52:19.904 081 18192.00 75.81 52666.69 88888.00 2007-03-22 06:52:20.404 081 18191.93 75.82 52666.77 88888.00 2007-03-22 06:52:20.904 081 18192.02 75.88 52666.82 88888.00 2007-03-22 06:52:21.404 081 18192.13 75.95 52666.96 88888.00 2007-03-22 06:52:21.904 081 18192.00 75.87 52666.92 88888.00 2007-03-22 06:52:22.404 081 18191.92 75.82 52666.77 88888.00 2007-03-22 06:52:22.904 081 18191.82 75.85 52666.66 88888.00 2007-03-22 06:52:23.404 081 18191.95 75.82 52666.56 88888.00 2007-03-22 06:52:23.904 081 18192.05 75.74 52666.64 88888.00 2007-03-22 06:52:24.404 081 18191.83 75.72 52666.61 88888.00 2007-03-22 06:52:24.904 081 18191.73 75.84 52666.66 88888.00 2007-03-22 06:52:25.404 081 18191.94 75.91 52666.67 88888.00 2007-03-22 06:52:25.904 081 18192.03 75.99 52666.61 88888.00 2007-03-22 06:52:26.404 081 18192.14 76.00 52666.54 88888.00 2007-03-22 06:52:26.904 081 18192.08 75.95 52666.63 88888.00 2007-03-22 06:52:27.404 081 18192.02 75.90 52666.70 88888.00 2007-03-22 06:52:27.904 081 18192.19 75.98 52666.71 88888.00 2007-03-22 06:52:28.404 081 18192.20 76.06 52666.79 88888.00 2007-03-22 06:52:28.904 081 18192.28 75.99 52666.71 88888.00 2007-03-22 06:52:29.404 081 18192.29 75.97 52666.64 88888.00 2007-03-22 06:52:29.904 081 18192.30 75.94 52666.59 88888.00 2007-03-22 06:52:30.404 081 18192.24 75.97 52666.59 88888.00 2007-03-22 06:52:30.904 081 18192.31 75.97 52666.73 88888.00 2007-03-22 06:52:31.404 081 18192.38 76.05 52666.81 88888.00 2007-03-22 06:52:31.904 081 18192.31 76.09 52666.85 88888.00 2007-03-22 06:52:32.404 081 18192.26 76.03 52666.83 88888.00 2007-03-22 06:52:32.904 081 18192.17 76.00 52666.86 88888.00 2007-03-22 06:52:33.404 081 18192.20 76.02 52666.82 88888.00 2007-03-22 06:52:33.904 081 18192.29 76.02 52666.86 88888.00 2007-03-22 06:52:34.404 081 18192.32 76.01 52666.75 88888.00 2007-03-22 06:52:34.904 081 18192.25 76.05 52666.74 88888.00 2007-03-22 06:52:35.404 081 18192.29 76.07 52666.76 88888.00 2007-03-22 06:52:35.904 081 18192.32 76.11 52666.80 88888.00 2007-03-22 06:52:36.404 081 18192.29 76.21 52666.81 88888.00 2007-03-22 06:52:36.904 081 18192.26 76.23 52666.73 88888.00 2007-03-22 06:52:37.404 081 18192.29 76.16 52666.74 88888.00 2007-03-22 06:52:37.904 081 18192.35 76.06 52666.86 88888.00 2007-03-22 06:52:38.404 081 18192.29 76.02 52666.83 88888.00 2007-03-22 06:52:38.904 081 18192.27 76.04 52666.81 88888.00 2007-03-22 06:52:39.404 081 18192.21 76.13 52666.82 88888.00 2007-03-22 06:52:39.904 081 18192.27 76.11 52666.80 88888.00 2007-03-22 06:52:40.404 081 18192.39 76.11 52666.79 88888.00 2007-03-22 06:52:40.904 081 18192.32 76.06 52666.71 88888.00 2007-03-22 06:52:41.404 081 18192.34 76.06 52666.70 88888.00 2007-03-22 06:52:41.904 081 18192.37 75.99 52666.81 88888.00 2007-03-22 06:52:42.404 081 18192.41 76.01 52666.91 88888.00 2007-03-22 06:52:42.904 081 18192.30 76.03 52666.83 88888.00 2007-03-22 06:52:43.404 081 18192.29 76.16 52666.74 88888.00 2007-03-22 06:52:43.904 081 18192.35 76.20 52666.78 88888.00 2007-03-22 06:52:44.404 081 18192.39 76.22 52666.85 88888.00 2007-03-22 06:52:44.904 081 18192.48 76.16 52666.87 88888.00 2007-03-22 06:52:45.404 081 18192.52 76.14 52666.81 88888.00 2007-03-22 06:52:45.904 081 18192.54 76.09 52666.93 88888.00 2007-03-22 06:52:46.404 081 18192.54 76.14 52666.88 88888.00 2007-03-22 06:52:46.904 081 18192.52 76.11 52666.89 88888.00 2007-03-22 06:52:47.404 081 18192.43 76.06 52666.91 88888.00 2007-03-22 06:52:47.904 081 18192.41 76.18 52666.90 88888.00 2007-03-22 06:52:48.404 081 18192.47 76.16 52666.80 88888.00 2007-03-22 06:52:48.904 081 18192.52 76.14 52666.79 88888.00 2007-03-22 06:52:49.404 081 18192.52 76.21 52666.78 88888.00 2007-03-22 06:52:49.904 081 18192.62 76.22 52666.79 88888.00 2007-03-22 06:52:50.404 081 18192.60 76.26 52666.83 88888.00 2007-03-22 06:52:50.904 081 18192.54 76.25 52666.80 88888.00 2007-03-22 06:52:51.404 081 18192.48 76.16 52666.86 88888.00 2007-03-22 06:52:51.904 081 18192.39 76.13 52666.80 88888.00 2007-03-22 06:52:52.404 081 18192.48 76.07 52666.77 88888.00 2007-03-22 06:52:52.904 081 18192.56 76.09 52666.79 88888.00 2007-03-22 06:52:53.404 081 18192.64 76.12 52666.75 88888.00 2007-03-22 06:52:53.904 081 18192.56 76.08 52666.67 88888.00 2007-03-22 06:52:54.404 081 18192.39 76.05 52666.71 88888.00 2007-03-22 06:52:54.904 081 18192.51 76.14 52666.87 88888.00 2007-03-22 06:52:55.404 081 18192.48 76.23 52666.96 88888.00 2007-03-22 06:52:55.904 081 18192.40 76.20 52666.93 88888.00 2007-03-22 06:52:56.404 081 18192.46 76.15 52666.85 88888.00 2007-03-22 06:52:56.904 081 18192.41 76.24 52666.74 88888.00 2007-03-22 06:52:57.404 081 18192.43 76.26 52666.79 88888.00 2007-03-22 06:52:57.904 081 18192.39 76.19 52666.83 88888.00 2007-03-22 06:52:58.404 081 18192.32 76.22 52666.88 88888.00 2007-03-22 06:52:58.904 081 18192.37 76.22 52666.99 88888.00 2007-03-22 06:52:59.404 081 18192.59 76.29 52667.02 88888.00 2007-03-22 06:52:59.904 081 18192.53 76.30 52666.96 88888.00 2007-03-22 06:53:00.404 081 18192.47 76.28 52666.83 88888.00 2007-03-22 06:53:00.904 081 18192.57 76.26 52666.89 88888.00 2007-03-22 06:53:01.404 081 18192.56 76.18 52666.96 88888.00 2007-03-22 06:53:01.904 081 18192.63 76.22 52667.02 88888.00 2007-03-22 06:53:02.404 081 18192.61 76.19 52667.02 88888.00 2007-03-22 06:53:02.904 081 18192.53 76.18 52667.05 88888.00 2007-03-22 06:53:03.404 081 18192.67 76.09 52667.05 88888.00 2007-03-22 06:53:03.904 081 18192.56 76.16 52667.04 88888.00 2007-03-22 06:53:04.404 081 18192.48 76.20 52667.04 88888.00 2007-03-22 06:53:04.904 081 18192.52 76.16 52666.86 88888.00 2007-03-22 06:53:05.404 081 18192.50 76.15 52666.92 88888.00 2007-03-22 06:53:05.904 081 18192.59 76.09 52667.03 88888.00 2007-03-22 06:53:06.404 081 18192.62 76.06 52667.10 88888.00 2007-03-22 06:53:06.904 081 18192.61 76.07 52667.09 88888.00 2007-03-22 06:53:07.404 081 18192.70 76.08 52667.10 88888.00 2007-03-22 06:53:07.904 081 18192.61 76.12 52666.99 88888.00 2007-03-22 06:53:08.404 081 18192.56 76.16 52667.05 88888.00 2007-03-22 06:53:08.904 081 18192.68 76.16 52667.06 88888.00 2007-03-22 06:53:09.404 081 18192.76 76.17 52667.02 88888.00 2007-03-22 06:53:09.904 081 18192.63 76.20 52666.97 88888.00 2007-03-22 06:53:10.404 081 18192.63 76.15 52666.96 88888.00 2007-03-22 06:53:10.904 081 18192.50 76.15 52666.92 88888.00 2007-03-22 06:53:11.404 081 18192.50 76.17 52667.05 88888.00 2007-03-22 06:53:11.904 081 18192.49 76.19 52667.06 88888.00 2007-03-22 06:53:12.404 081 18192.46 76.23 52666.99 88888.00 2007-03-22 06:53:12.904 081 18192.47 76.28 52667.04 88888.00 2007-03-22 06:53:13.404 081 18192.50 76.30 52667.09 88888.00 2007-03-22 06:53:13.904 081 18192.46 76.30 52667.12 88888.00 2007-03-22 06:53:14.404 081 18192.43 76.25 52667.08 88888.00 2007-03-22 06:53:14.904 081 18192.50 76.22 52667.03 88888.00 2007-03-22 06:53:15.404 081 18192.54 76.21 52666.90 88888.00 2007-03-22 06:53:15.904 081 18192.51 76.10 52666.90 88888.00 2007-03-22 06:53:16.404 081 18192.51 76.15 52666.97 88888.00 2007-03-22 06:53:16.904 081 18192.51 76.22 52667.00 88888.00 2007-03-22 06:53:17.404 081 18192.51 76.28 52666.89 88888.00 2007-03-22 06:53:17.904 081 18192.53 76.22 52666.93 88888.00 2007-03-22 06:53:18.404 081 18192.47 76.18 52666.97 88888.00 2007-03-22 06:53:18.904 081 18192.42 76.24 52666.93 88888.00 2007-03-22 06:53:19.404 081 18192.41 76.28 52666.98 88888.00 2007-03-22 06:53:19.904 081 18192.35 76.21 52666.97 88888.00 2007-03-22 06:53:20.404 081 18192.47 76.22 52666.93 88888.00 2007-03-22 06:53:20.904 081 18192.46 76.21 52666.92 88888.00 2007-03-22 06:53:21.404 081 18192.46 76.19 52667.06 88888.00 2007-03-22 06:53:21.904 081 18192.47 76.22 52667.13 88888.00 2007-03-22 06:53:22.404 081 18192.46 76.35 52667.09 88888.00 2007-03-22 06:53:22.904 081 18192.54 76.36 52667.12 88888.00 2007-03-22 06:53:23.404 081 18192.60 76.30 52667.08 88888.00 2007-03-22 06:53:23.904 081 18192.53 76.31 52667.04 88888.00 2007-03-22 06:53:24.404 081 18192.49 76.34 52667.00 88888.00 2007-03-22 06:53:24.904 081 18192.54 76.36 52667.04 88888.00 2007-03-22 06:53:25.404 081 18192.48 76.40 52667.05 88888.00 2007-03-22 06:53:25.904 081 18192.56 76.45 52667.15 88888.00 2007-03-22 06:53:26.404 081 18192.61 76.45 52667.19 88888.00 2007-03-22 06:53:26.904 081 18192.56 76.41 52667.16 88888.00 2007-03-22 06:53:27.404 081 18192.50 76.44 52667.22 88888.00 2007-03-22 06:53:27.904 081 18192.56 76.44 52667.26 88888.00 2007-03-22 06:53:28.404 081 18192.62 76.50 52667.26 88888.00 2007-03-22 06:53:28.904 081 18192.65 76.52 52667.24 88888.00 2007-03-22 06:53:29.404 081 18192.75 76.51 52667.16 88888.00 2007-03-22 06:53:29.904 081 18192.63 76.47 52667.16 88888.00 2007-03-22 06:53:30.404 081 18192.56 76.45 52667.10 88888.00 2007-03-22 06:53:30.904 081 18192.56 76.47 52667.02 88888.00 2007-03-22 06:53:31.404 081 18192.53 76.56 52667.00 88888.00 2007-03-22 06:53:31.904 081 18192.57 76.52 52667.02 88888.00 2007-03-22 06:53:32.404 081 18192.64 76.42 52666.97 88888.00 2007-03-22 06:53:32.904 081 18192.67 76.29 52666.94 88888.00 2007-03-22 06:53:33.404 081 18192.52 76.44 52666.97 88888.00 2007-03-22 06:53:33.904 081 18192.53 76.54 52666.98 88888.00 2007-03-22 06:53:34.404 081 18192.58 76.47 52667.06 88888.00 2007-03-22 06:53:34.904 081 18192.65 76.52 52667.13 88888.00 2007-03-22 06:53:35.404 081 18192.54 76.55 52667.20 88888.00 2007-03-22 06:53:35.904 081 18192.67 76.49 52667.14 88888.00 2007-03-22 06:53:36.404 081 18192.71 76.41 52667.03 88888.00 2007-03-22 06:53:36.904 081 18192.73 76.55 52666.98 88888.00 2007-03-22 06:53:37.404 081 18192.75 76.59 52667.00 88888.00 2007-03-22 06:53:37.904 081 18192.74 76.63 52667.13 88888.00 2007-03-22 06:53:38.404 081 18192.80 76.53 52667.08 88888.00 2007-03-22 06:53:38.904 081 18192.78 76.49 52667.11 88888.00 2007-03-22 06:53:39.404 081 18192.61 76.48 52667.15 88888.00 2007-03-22 06:53:39.904 081 18192.62 76.47 52667.10 88888.00 2007-03-22 06:53:40.404 081 18192.71 76.50 52667.12 88888.00 2007-03-22 06:53:40.904 081 18192.62 76.50 52667.20 88888.00 2007-03-22 06:53:41.404 081 18192.64 76.62 52667.13 88888.00 2007-03-22 06:53:41.904 081 18192.64 76.57 52667.15 88888.00 2007-03-22 06:53:42.404 081 18192.63 76.52 52667.25 88888.00 2007-03-22 06:53:42.904 081 18192.72 76.54 52667.35 88888.00 2007-03-22 06:53:43.404 081 18192.80 76.53 52667.27 88888.00 2007-03-22 06:53:43.904 081 18192.74 76.55 52667.16 88888.00 2007-03-22 06:53:44.404 081 18192.65 76.61 52667.03 88888.00 2007-03-22 06:53:44.904 081 18192.59 76.61 52666.99 88888.00 2007-03-22 06:53:45.404 081 18192.70 76.54 52667.00 88888.00 2007-03-22 06:53:45.904 081 18192.69 76.59 52666.96 88888.00 2007-03-22 06:53:46.404 081 18192.70 76.59 52666.99 88888.00 2007-03-22 06:53:46.904 081 18192.73 76.63 52667.03 88888.00 2007-03-22 06:53:47.404 081 18192.73 76.68 52667.14 88888.00 2007-03-22 06:53:47.904 081 18192.76 76.64 52667.12 88888.00 2007-03-22 06:53:48.404 081 18192.69 76.65 52667.14 88888.00 2007-03-22 06:53:48.904 081 18192.73 76.61 52667.15 88888.00 2007-03-22 06:53:49.404 081 18192.73 76.57 52667.16 88888.00 2007-03-22 06:53:49.904 081 18192.74 76.48 52667.10 88888.00 2007-03-22 06:53:50.404 081 18192.76 76.50 52667.16 88888.00 2007-03-22 06:53:50.904 081 18192.79 76.55 52667.28 88888.00 2007-03-22 06:53:51.404 081 18192.67 76.59 52667.22 88888.00 2007-03-22 06:53:51.904 081 18192.73 76.56 52667.15 88888.00 2007-03-22 06:53:52.404 081 18192.76 76.56 52667.17 88888.00 2007-03-22 06:53:52.904 081 18192.81 76.52 52667.24 88888.00 2007-03-22 06:53:53.404 081 18192.91 76.65 52667.22 88888.00 2007-03-22 06:53:53.904 081 18192.82 76.64 52667.14 88888.00 2007-03-22 06:53:54.404 081 18192.72 76.67 52667.12 88888.00 2007-03-22 06:53:54.904 081 18192.68 76.64 52667.11 88888.00 2007-03-22 06:53:55.404 081 18192.72 76.58 52667.17 88888.00 2007-03-22 06:53:55.904 081 18192.71 76.68 52667.14 88888.00 2007-03-22 06:53:56.404 081 18192.92 76.58 52667.15 88888.00 2007-03-22 06:53:56.904 081 18193.03 76.66 52667.23 88888.00 2007-03-22 06:53:57.404 081 18192.83 76.70 52667.32 88888.00 2007-03-22 06:53:57.904 081 18192.86 76.71 52667.33 88888.00 2007-03-22 06:53:58.404 081 18192.82 76.64 52667.39 88888.00 2007-03-22 06:53:58.904 081 18192.83 76.64 52667.37 88888.00 2007-03-22 06:53:59.404 081 18192.83 76.59 52667.25 88888.00 2007-03-22 06:53:59.904 081 18192.81 76.68 52667.25 88888.00 2007-03-22 06:54:00.404 081 18192.75 76.68 52667.20 88888.00 2007-03-22 06:54:00.904 081 18192.85 76.61 52667.21 88888.00 2007-03-22 06:54:01.404 081 18192.80 76.58 52667.21 88888.00 2007-03-22 06:54:01.904 081 18192.85 76.62 52667.33 88888.00 2007-03-22 06:54:02.404 081 18192.79 76.55 52667.35 88888.00 2007-03-22 06:54:02.904 081 18192.85 76.62 52667.29 88888.00 2007-03-22 06:54:03.404 081 18192.78 76.59 52667.17 88888.00 2007-03-22 06:54:03.904 081 18192.70 76.65 52667.16 88888.00 2007-03-22 06:54:04.404 081 18192.74 76.67 52667.21 88888.00 2007-03-22 06:54:04.904 081 18192.79 76.66 52667.32 88888.00 2007-03-22 06:54:05.404 081 18192.79 76.67 52667.20 88888.00 2007-03-22 06:54:05.904 081 18192.69 76.56 52666.97 88888.00 2007-03-22 06:54:06.404 081 18192.69 76.49 52666.90 88888.00 2007-03-22 06:54:06.904 081 18192.70 76.61 52666.93 88888.00 2007-03-22 06:54:07.404 081 18192.74 76.62 52667.00 88888.00 2007-03-22 06:54:07.904 081 18192.72 76.57 52667.06 88888.00 2007-03-22 06:54:08.404 081 18192.65 76.63 52667.01 88888.00 2007-03-22 06:54:08.904 081 18192.70 76.65 52667.12 88888.00 2007-03-22 06:54:09.404 081 18192.75 76.63 52667.10 88888.00 2007-03-22 06:54:09.904 081 18192.69 76.67 52667.06 88888.00 2007-03-22 06:54:10.404 081 18192.62 76.71 52667.09 88888.00 2007-03-22 06:54:10.904 081 18192.76 76.71 52667.25 88888.00 2007-03-22 06:54:11.404 081 18192.68 76.58 52667.25 88888.00 2007-03-22 06:54:11.904 081 18192.68 76.53 52667.17 88888.00 2007-03-22 06:54:12.404 081 18192.70 76.52 52667.15 88888.00 2007-03-22 06:54:12.904 081 18192.63 76.48 52667.14 88888.00 2007-03-22 06:54:13.404 081 18192.56 76.49 52667.14 88888.00 2007-03-22 06:54:13.904 081 18192.48 76.44 52667.16 88888.00 2007-03-22 06:54:14.404 081 18192.48 76.45 52667.16 88888.00 2007-03-22 06:54:14.904 081 18192.57 76.50 52667.12 88888.00 2007-03-22 06:54:15.404 081 18192.69 76.53 52667.16 88888.00 2007-03-22 06:54:15.904 081 18192.75 76.56 52667.14 88888.00 2007-03-22 06:54:16.404 081 18192.73 76.58 52667.13 88888.00 2007-03-22 06:54:16.904 081 18192.65 76.62 52667.15 88888.00 2007-03-22 06:54:17.404 081 18192.64 76.62 52667.05 88888.00 2007-03-22 06:54:17.904 081 18192.54 76.67 52667.08 88888.00 2007-03-22 06:54:18.404 081 18192.57 76.61 52667.26 88888.00 2007-03-22 06:54:18.904 081 18192.62 76.54 52667.26 88888.00 2007-03-22 06:54:19.404 081 18192.64 76.63 52667.20 88888.00 2007-03-22 06:54:19.904 081 18192.53 76.66 52667.17 88888.00 2007-03-22 06:54:20.404 081 18192.53 76.70 52667.25 88888.00 2007-03-22 06:54:20.904 081 18192.67 76.61 52667.21 88888.00 2007-03-22 06:54:21.404 081 18192.62 76.56 52667.19 88888.00 2007-03-22 06:54:21.904 081 18192.59 76.52 52667.15 88888.00 2007-03-22 06:54:22.404 081 18192.61 76.54 52667.12 88888.00 2007-03-22 06:54:22.904 081 18192.64 76.58 52667.01 88888.00 2007-03-22 06:54:23.404 081 18192.54 76.64 52667.00 88888.00 2007-03-22 06:54:23.904 081 18192.51 76.64 52667.03 88888.00 2007-03-22 06:54:24.404 081 18192.51 76.54 52666.93 88888.00 2007-03-22 06:54:24.904 081 18192.47 76.52 52666.86 88888.00 2007-03-22 06:54:25.404 081 18192.64 76.49 52666.86 88888.00 2007-03-22 06:54:25.904 081 18192.57 76.41 52666.96 88888.00 2007-03-22 06:54:26.404 081 18192.61 76.39 52666.97 88888.00 2007-03-22 06:54:26.904 081 18192.58 76.37 52667.02 88888.00 2007-03-22 06:54:27.404 081 18192.58 76.40 52667.00 88888.00 2007-03-22 06:54:27.904 081 18192.59 76.40 52667.10 88888.00 2007-03-22 06:54:28.404 081 18192.50 76.36 52667.06 88888.00 2007-03-22 06:54:28.904 081 18192.56 76.39 52666.96 88888.00 2007-03-22 06:54:29.404 081 18192.71 76.41 52667.13 88888.00 2007-03-22 06:54:29.904 081 18192.76 76.34 52667.12 88888.00 2007-03-22 06:54:30.404 081 18192.60 76.37 52667.08 88888.00 2007-03-22 06:54:30.904 081 18192.48 76.36 52667.01 88888.00 2007-03-22 06:54:31.404 081 18192.53 76.33 52666.94 88888.00 2007-03-22 06:54:31.904 081 18192.54 76.22 52666.96 88888.00 2007-03-22 06:54:32.404 081 18192.64 76.22 52666.92 88888.00 2007-03-22 06:54:32.904 081 18192.63 76.30 52666.79 88888.00 2007-03-22 06:54:33.404 081 18192.57 76.41 52666.91 88888.00 2007-03-22 06:54:33.904 081 18192.50 76.46 52666.94 88888.00 2007-03-22 06:54:34.404 081 18192.48 76.39 52666.98 88888.00 2007-03-22 06:54:34.904 081 18192.54 76.22 52666.99 88888.00 2007-03-22 06:54:35.404 081 18192.60 76.24 52667.02 88888.00 2007-03-22 06:54:35.904 081 18192.53 76.28 52667.05 88888.00 2007-03-22 06:54:36.404 081 18192.45 76.19 52667.11 88888.00 2007-03-22 06:54:36.904 081 18192.47 76.17 52667.11 88888.00 2007-03-22 06:54:37.404 081 18192.47 76.22 52666.97 88888.00 2007-03-22 06:54:37.904 081 18192.56 76.18 52666.99 88888.00 2007-03-22 06:54:38.404 081 18192.48 76.13 52667.00 88888.00 2007-03-22 06:54:38.904 081 18192.49 76.10 52666.98 88888.00 2007-03-22 06:54:39.404 081 18192.56 76.06 52666.99 88888.00 2007-03-22 06:54:39.904 081 18192.50 75.99 52666.89 88888.00 2007-03-22 06:54:40.404 081 18192.41 76.09 52666.80 88888.00 2007-03-22 06:54:40.904 081 18192.41 76.21 52666.75 88888.00 2007-03-22 06:54:41.404 081 18192.42 76.21 52666.76 88888.00 2007-03-22 06:54:41.904 081 18192.42 76.18 52666.88 88888.00 2007-03-22 06:54:42.404 081 18192.37 76.07 52666.90 88888.00 2007-03-22 06:54:42.904 081 18192.20 76.01 52666.80 88888.00 2007-03-22 06:54:43.404 081 18192.25 76.04 52666.80 88888.00 2007-03-22 06:54:43.904 081 18192.36 76.08 52666.77 88888.00 2007-03-22 06:54:44.404 081 18192.41 76.11 52666.89 88888.00 2007-03-22 06:54:44.904 081 18192.35 76.13 52666.89 88888.00 2007-03-22 06:54:45.404 081 18192.45 76.17 52666.90 88888.00 2007-03-22 06:54:45.904 081 18192.48 76.09 52666.86 88888.00 2007-03-22 06:54:46.404 081 18192.52 76.12 52666.80 88888.00 2007-03-22 06:54:46.904 081 18192.54 76.16 52666.87 88888.00 2007-03-22 06:54:47.404 081 18192.42 76.17 52666.83 88888.00 2007-03-22 06:54:47.904 081 18192.39 76.15 52666.81 88888.00 2007-03-22 06:54:48.404 081 18192.40 76.14 52666.80 88888.00 2007-03-22 06:54:48.904 081 18192.37 76.14 52666.83 88888.00 2007-03-22 06:54:49.404 081 18192.38 76.17 52666.89 88888.00 2007-03-22 06:54:49.904 081 18192.39 76.14 52666.92 88888.00 2007-03-22 06:54:50.404 081 18192.28 76.11 52666.97 88888.00 2007-03-22 06:54:50.904 081 18192.17 76.04 52666.94 88888.00 2007-03-22 06:54:51.404 081 18192.09 76.06 52666.99 88888.00 2007-03-22 06:54:51.904 081 18192.05 76.08 52666.94 88888.00 2007-03-22 06:54:52.404 081 18191.89 76.04 52666.93 88888.00 2007-03-22 06:54:52.904 081 18191.95 76.06 52666.77 88888.00 2007-03-22 06:54:53.404 081 18192.07 76.06 52666.75 88888.00 2007-03-22 06:54:53.904 081 18192.12 76.04 52666.87 88888.00 2007-03-22 06:54:54.404 081 18191.93 76.03 52666.97 88888.00 2007-03-22 06:54:54.904 081 18191.83 76.01 52666.89 88888.00 2007-03-22 06:54:55.404 081 18191.77 76.03 52666.94 88888.00 2007-03-22 06:54:55.904 081 18191.83 76.07 52666.92 88888.00 2007-03-22 06:54:56.404 081 18192.02 76.16 52666.86 88888.00 2007-03-22 06:54:56.904 081 18191.87 76.13 52666.80 88888.00 2007-03-22 06:54:57.404 081 18191.91 76.12 52666.77 88888.00 2007-03-22 06:54:57.904 081 18192.02 76.11 52666.82 88888.00 2007-03-22 06:54:58.404 081 18192.06 76.06 52666.76 88888.00 2007-03-22 06:54:58.904 081 18192.04 76.02 52666.62 88888.00 2007-03-22 06:54:59.404 081 18192.07 76.00 52666.57 88888.00 2007-03-22 06:54:59.904 081 18192.08 76.06 52666.68 88888.00 2007-03-22 06:55:00.404 081 18192.06 76.05 52666.71 88888.00 2007-03-22 06:55:00.904 081 18192.08 76.03 52666.75 88888.00 2007-03-22 06:55:01.404 081 18192.06 76.08 52666.77 88888.00 2007-03-22 06:55:01.904 081 18192.12 76.15 52666.62 88888.00 2007-03-22 06:55:02.404 081 18192.07 76.08 52666.63 88888.00 2007-03-22 06:55:02.904 081 18191.99 76.01 52666.66 88888.00 2007-03-22 06:55:03.404 081 18191.97 76.04 52666.70 88888.00 2007-03-22 06:55:03.904 081 18191.97 76.08 52666.64 88888.00 2007-03-22 06:55:04.404 081 18191.89 75.99 52666.65 88888.00 2007-03-22 06:55:04.904 081 18191.84 75.95 52666.62 88888.00 2007-03-22 06:55:05.404 081 18191.99 75.97 52666.61 88888.00 2007-03-22 06:55:05.904 081 18191.94 75.99 52666.63 88888.00 2007-03-22 06:55:06.404 081 18191.94 75.94 52666.67 88888.00 2007-03-22 06:55:06.904 081 18191.85 75.90 52666.66 88888.00 2007-03-22 06:55:07.404 081 18191.83 75.87 52666.54 88888.00 2007-03-22 06:55:07.904 081 18191.85 75.86 52666.55 88888.00 2007-03-22 06:55:08.404 081 18191.82 75.85 52666.50 88888.00 2007-03-22 06:55:08.904 081 18191.87 75.90 52666.62 88888.00 2007-03-22 06:55:09.404 081 18191.91 75.84 52666.74 88888.00 2007-03-22 06:55:09.904 081 18191.92 75.84 52666.65 88888.00 2007-03-22 06:55:10.404 081 18192.05 75.84 52666.54 88888.00 2007-03-22 06:55:10.904 081 18192.36 75.86 52666.53 88888.00 2007-03-22 06:55:11.404 081 18192.81 75.86 52666.54 88888.00 2007-03-22 06:55:11.904 081 18192.95 75.86 52666.46 88888.00 2007-03-22 06:55:12.404 081 18192.52 75.88 52666.61 88888.00 2007-03-22 06:55:12.904 081 18192.14 75.89 52666.68 88888.00 2007-03-22 06:55:13.404 081 18192.10 75.90 52666.63 88888.00 2007-03-22 06:55:13.904 081 18192.16 75.83 52666.61 88888.00 2007-03-22 06:55:14.404 081 18192.16 75.95 52666.55 88888.00 2007-03-22 06:55:14.904 081 18192.20 75.96 52666.44 88888.00 2007-03-22 06:55:15.404 081 18192.20 75.91 52666.43 88888.00 2007-03-22 06:55:15.904 081 18192.06 75.92 52666.53 88888.00 2007-03-22 06:55:16.404 081 18192.00 75.90 52666.61 88888.00 2007-03-22 06:55:16.904 081 18192.07 75.90 52666.56 88888.00 2007-03-22 06:55:17.404 081 18192.14 75.89 52666.57 88888.00 2007-03-22 06:55:17.904 081 18192.09 75.86 52666.63 88888.00 2007-03-22 06:55:18.404 081 18191.94 75.80 52666.55 88888.00 2007-03-22 06:55:18.904 081 18191.94 75.86 52666.51 88888.00 2007-03-22 06:55:19.404 081 18191.96 75.89 52666.62 88888.00 2007-03-22 06:55:19.904 081 18192.02 75.91 52666.59 88888.00 2007-03-22 06:55:20.404 081 18192.04 75.92 52666.58 88888.00 2007-03-22 06:55:20.904 081 18191.96 75.90 52666.54 88888.00 2007-03-22 06:55:21.404 081 18191.97 75.87 52666.66 88888.00 2007-03-22 06:55:21.904 081 18191.87 75.88 52666.80 88888.00 2007-03-22 06:55:22.404 081 18191.85 75.98 52666.71 88888.00 2007-03-22 06:55:22.904 081 18191.86 75.97 52666.71 88888.00 2007-03-22 06:55:23.404 081 18191.78 76.05 52666.59 88888.00 2007-03-22 06:55:23.904 081 18191.84 76.09 52666.56 88888.00 2007-03-22 06:55:24.404 081 18191.94 76.08 52666.58 88888.00 2007-03-22 06:55:24.904 081 18191.71 76.00 52666.54 88888.00 2007-03-22 06:55:25.404 081 18191.74 76.00 52666.65 88888.00 2007-03-22 06:55:25.904 081 18191.72 76.03 52666.63 88888.00 2007-03-22 06:55:26.404 081 18191.76 75.99 52666.62 88888.00 2007-03-22 06:55:26.904 081 18191.63 75.91 52666.64 88888.00 2007-03-22 06:55:27.404 081 18191.60 75.99 52666.64 88888.00 2007-03-22 06:55:27.904 081 18191.72 76.09 52666.63 88888.00 2007-03-22 06:55:28.404 081 18191.92 76.05 52666.62 88888.00 2007-03-22 06:55:28.904 081 18192.51 76.04 52666.63 88888.00 2007-03-22 06:55:29.404 081 18192.43 76.00 52666.63 88888.00 2007-03-22 06:55:29.904 081 18191.86 75.98 52666.71 88888.00 2007-03-22 06:55:30.404 081 18191.72 75.98 52666.62 88888.00 2007-03-22 06:55:30.904 081 18191.96 76.05 52666.64 88888.00 2007-03-22 06:55:31.404 081 18192.50 76.05 52666.77 88888.00 2007-03-22 06:55:31.904 081 18192.08 76.05 52666.77 88888.00 2007-03-22 06:55:32.404 081 18192.41 76.06 52666.75 88888.00 2007-03-22 06:55:32.904 081 18192.74 76.13 52666.78 88888.00 2007-03-22 06:55:33.404 081 18192.75 76.18 52666.86 88888.00 2007-03-22 06:55:33.904 081 18192.81 76.20 52666.90 88888.00 2007-03-22 06:55:34.404 081 18192.75 76.16 52666.92 88888.00 2007-03-22 06:55:34.904 081 18192.56 76.18 52666.94 88888.00 2007-03-22 06:55:35.404 081 18192.49 76.09 52666.83 88888.00 2007-03-22 06:55:35.904 081 18192.75 76.06 52666.92 88888.00 2007-03-22 06:55:36.404 081 18192.80 76.09 52667.09 88888.00 2007-03-22 06:55:36.904 081 18192.88 76.03 52667.00 88888.00 2007-03-22 06:55:37.404 081 18192.56 76.01 52666.91 88888.00 2007-03-22 06:55:37.904 081 18192.71 76.09 52666.89 88888.00 2007-03-22 06:55:38.404 081 18192.73 76.12 52666.86 88888.00 2007-03-22 06:55:38.904 081 18192.64 76.14 52666.90 88888.00 2007-03-22 06:55:39.404 081 18192.67 76.20 52666.88 88888.00 2007-03-22 06:55:39.904 081 18192.69 76.19 52666.91 88888.00 2007-03-22 06:55:40.404 081 18192.74 76.09 52667.01 88888.00 2007-03-22 06:55:40.904 081 18192.79 75.98 52667.05 88888.00 2007-03-22 06:55:41.404 081 18192.79 76.02 52667.11 88888.00 2007-03-22 06:55:41.904 081 18192.82 76.12 52667.05 88888.00 2007-03-22 06:55:42.404 081 18192.86 76.14 52667.03 88888.00 2007-03-22 06:55:42.904 081 18192.67 76.08 52667.00 88888.00 2007-03-22 06:55:43.404 081 18191.92 76.13 52667.03 88888.00 2007-03-22 06:55:43.904 081 18191.92 76.13 52666.96 88888.00 2007-03-22 06:55:44.404 081 18192.45 76.06 52666.99 88888.00 2007-03-22 06:55:44.904 081 18192.63 76.04 52667.06 88888.00 2007-03-22 06:55:45.404 081 18192.57 76.10 52667.13 88888.00 2007-03-22 06:55:45.904 081 18192.25 76.15 52667.20 88888.00 2007-03-22 06:55:46.404 081 18192.57 76.19 52667.06 88888.00 2007-03-22 06:55:46.904 081 18192.23 76.19 52666.92 88888.00 2007-03-22 06:55:47.404 081 18191.80 76.19 52667.00 88888.00 2007-03-22 06:55:47.904 081 18191.92 76.31 52667.02 88888.00 2007-03-22 06:55:48.404 081 18192.43 76.28 52667.03 88888.00 2007-03-22 06:55:48.904 081 18192.72 76.25 52667.04 88888.00 2007-03-22 06:55:49.404 081 18192.74 76.19 52666.89 88888.00 2007-03-22 06:55:49.904 081 18192.72 76.15 52666.90 88888.00 2007-03-22 06:55:50.404 081 18192.68 76.21 52666.98 88888.00 2007-03-22 06:55:50.904 081 18192.57 76.28 52666.97 88888.00 2007-03-22 06:55:51.404 081 18192.73 76.36 52666.96 88888.00 2007-03-22 06:55:51.904 081 18192.84 76.35 52666.98 88888.00 2007-03-22 06:55:52.404 081 18192.78 76.28 52666.99 88888.00 2007-03-22 06:55:52.904 081 18192.47 76.25 52667.01 88888.00 2007-03-22 06:55:53.404 081 18192.12 76.29 52667.00 88888.00 2007-03-22 06:55:53.904 081 18192.40 76.35 52667.00 88888.00 2007-03-22 06:55:54.404 081 18192.67 76.39 52666.96 88888.00 2007-03-22 06:55:54.904 081 18192.63 76.31 52666.87 88888.00 2007-03-22 06:55:55.404 081 18192.61 76.29 52666.96 88888.00 2007-03-22 06:55:55.904 081 18192.02 76.21 52666.93 88888.00 2007-03-22 06:55:56.404 081 18192.26 76.24 52666.86 88888.00 2007-03-22 06:55:56.904 081 18192.67 76.26 52666.98 88888.00 2007-03-22 06:55:57.404 081 18192.76 76.22 52667.04 88888.00 2007-03-22 06:55:57.904 081 18192.72 76.22 52667.02 88888.00 2007-03-22 06:55:58.404 081 18192.75 76.25 52667.05 88888.00 2007-03-22 06:55:58.904 081 18192.76 76.22 52667.16 88888.00 2007-03-22 06:55:59.404 081 18192.83 76.18 52667.25 88888.00 2007-03-22 06:55:59.904 081 18192.91 76.20 52667.31 88888.00 2007-03-22 06:56:00.404 081 18192.82 76.28 52667.24 88888.00 2007-03-22 06:56:00.904 081 18192.46 76.34 52667.14 88888.00 2007-03-22 06:56:01.404 081 18191.78 76.28 52667.12 88888.00 2007-03-22 06:56:01.904 081 18192.21 76.26 52667.10 88888.00 2007-03-22 06:56:02.404 081 18192.73 76.28 52667.09 88888.00 2007-03-22 06:56:02.904 081 18192.85 76.29 52667.11 88888.00 2007-03-22 06:56:03.404 081 18192.81 76.22 52667.12 88888.00 2007-03-22 06:56:03.904 081 18192.81 76.22 52667.06 88888.00 2007-03-22 06:56:04.404 081 18192.78 76.30 52667.11 88888.00 2007-03-22 06:56:04.904 081 18192.73 76.31 52667.04 88888.00 2007-03-22 06:56:05.404 081 18192.18 76.31 52667.08 88888.00 2007-03-22 06:56:05.904 081 18192.13 76.29 52667.06 88888.00 2007-03-22 06:56:06.404 081 18192.64 76.34 52667.02 88888.00 2007-03-22 06:56:06.904 081 18192.36 76.36 52667.09 88888.00 2007-03-22 06:56:07.404 081 18192.24 76.39 52667.11 88888.00 2007-03-22 06:56:07.904 081 18192.63 76.33 52667.15 88888.00 2007-03-22 06:56:08.404 081 18192.76 76.33 52667.25 88888.00 2007-03-22 06:56:08.904 081 18192.73 76.28 52667.22 88888.00 2007-03-22 06:56:09.404 081 18192.78 76.28 52667.13 88888.00 2007-03-22 06:56:09.904 081 18192.72 76.29 52667.15 88888.00 2007-03-22 06:56:10.404 081 18192.72 76.32 52667.14 88888.00 2007-03-22 06:56:10.904 081 18192.79 76.32 52667.24 88888.00 2007-03-22 06:56:11.404 081 18192.56 76.30 52667.14 88888.00 2007-03-22 06:56:11.904 081 18192.39 76.28 52667.06 88888.00 2007-03-22 06:56:12.404 081 18192.29 76.33 52667.15 88888.00 2007-03-22 06:56:12.904 081 18192.57 76.32 52667.24 88888.00 2007-03-22 06:56:13.404 081 18192.88 76.37 52667.21 88888.00 2007-03-22 06:56:13.904 081 18192.86 76.39 52667.26 88888.00 2007-03-22 06:56:14.404 081 18192.63 76.33 52667.24 88888.00 2007-03-22 06:56:14.904 081 18192.64 76.31 52667.29 88888.00 2007-03-22 06:56:15.404 081 18192.67 76.36 52667.37 88888.00 2007-03-22 06:56:15.904 081 18192.65 76.43 52667.29 88888.00 2007-03-22 06:56:16.404 081 18192.23 76.41 52667.20 88888.00 2007-03-22 06:56:16.904 081 18192.48 76.38 52667.22 88888.00 2007-03-22 06:56:17.404 081 18192.50 76.37 52667.24 88888.00 2007-03-22 06:56:17.904 081 18192.51 76.36 52667.25 88888.00 2007-03-22 06:56:18.404 081 18192.51 76.34 52667.26 88888.00 2007-03-22 06:56:18.904 081 18192.05 76.42 52667.21 88888.00 2007-03-22 06:56:19.404 081 18192.30 76.42 52667.25 88888.00 2007-03-22 06:56:19.904 081 18192.61 76.47 52667.16 88888.00 2007-03-22 06:56:20.404 081 18192.58 76.55 52667.10 88888.00 2007-03-22 06:56:20.904 081 18192.63 76.52 52667.13 88888.00 2007-03-22 06:56:21.404 081 18192.64 76.50 52667.11 88888.00 2007-03-22 06:56:21.904 081 18192.58 76.49 52667.13 88888.00 2007-03-22 06:56:22.404 081 18192.59 76.49 52667.11 88888.00 2007-03-22 06:56:22.904 081 18192.65 76.52 52667.15 88888.00 2007-03-22 06:56:23.404 081 18192.68 76.55 52667.08 88888.00 2007-03-22 06:56:23.904 081 18192.67 76.55 52667.02 88888.00 2007-03-22 06:56:24.404 081 18192.45 76.53 52666.91 88888.00 2007-03-22 06:56:24.904 081 18192.34 76.50 52666.91 88888.00 2007-03-22 06:56:25.404 081 18192.38 76.48 52666.82 88888.00 2007-03-22 06:56:25.904 081 18191.80 76.44 52666.86 88888.00 2007-03-22 06:56:26.404 081 18191.60 76.45 52666.96 88888.00 2007-03-22 06:56:26.904 081 18191.59 76.51 52666.90 88888.00 2007-03-22 06:56:27.404 081 18191.56 76.49 52666.99 88888.00 2007-03-22 06:56:27.904 081 18191.64 76.42 52666.98 88888.00 2007-03-22 06:56:28.404 081 18191.66 76.37 52666.89 88888.00 2007-03-22 06:56:28.904 081 18191.51 76.36 52666.87 88888.00 2007-03-22 06:56:29.404 081 18191.49 76.36 52666.97 88888.00 2007-03-22 06:56:29.904 081 18191.44 76.39 52666.99 88888.00 2007-03-22 06:56:30.404 081 18191.47 76.43 52667.05 88888.00 2007-03-22 06:56:30.904 081 18191.42 76.50 52667.12 88888.00 2007-03-22 06:56:31.404 081 18191.28 76.49 52667.24 88888.00 2007-03-22 06:56:31.904 081 18191.18 76.50 52667.32 88888.00 2007-03-22 06:56:32.404 081 18191.17 76.51 52667.24 88888.00 2007-03-22 06:56:32.904 081 18191.17 76.47 52667.19 88888.00 2007-03-22 06:56:33.404 081 18191.17 76.45 52667.04 88888.00 2007-03-22 06:56:33.904 081 18191.36 76.37 52667.06 88888.00 2007-03-22 06:56:34.404 081 18191.45 76.41 52667.14 88888.00 2007-03-22 06:56:34.904 081 18191.31 76.43 52667.15 88888.00 2007-03-22 06:56:35.404 081 18191.33 76.41 52667.15 88888.00 2007-03-22 06:56:35.904 081 18191.40 76.41 52667.05 88888.00 2007-03-22 06:56:36.404 081 18191.51 76.38 52667.12 88888.00 2007-03-22 06:56:36.904 081 18191.47 76.39 52667.10 88888.00 2007-03-22 06:56:37.404 081 18191.34 76.47 52667.05 88888.00 2007-03-22 06:56:37.904 081 18191.23 76.46 52667.05 88888.00 2007-03-22 06:56:38.404 081 18191.37 76.40 52667.09 88888.00 2007-03-22 06:56:38.904 081 18191.38 76.39 52667.10 88888.00 2007-03-22 06:56:39.404 081 18191.38 76.43 52667.00 88888.00 2007-03-22 06:56:39.904 081 18191.26 76.44 52666.89 88888.00 2007-03-22 06:56:40.404 081 18191.28 76.37 52666.90 88888.00 2007-03-22 06:56:40.904 081 18191.38 76.33 52666.94 88888.00 2007-03-22 06:56:41.404 081 18191.32 76.39 52667.03 88888.00 2007-03-22 06:56:41.904 081 18191.41 76.41 52667.06 88888.00 2007-03-22 06:56:42.404 081 18191.49 76.39 52667.05 88888.00 2007-03-22 06:56:42.904 081 18191.44 76.39 52667.08 88888.00 2007-03-22 06:56:43.404 081 18191.40 76.39 52667.10 88888.00 2007-03-22 06:56:43.904 081 18191.41 76.39 52667.26 88888.00 2007-03-22 06:56:44.404 081 18191.36 76.40 52667.25 88888.00 2007-03-22 06:56:44.904 081 18191.40 76.31 52667.16 88888.00 2007-03-22 06:56:45.404 081 18191.34 76.29 52667.11 88888.00 2007-03-22 06:56:45.904 081 18191.18 76.33 52667.03 88888.00 2007-03-22 06:56:46.404 081 18191.16 76.37 52667.06 88888.00 2007-03-22 06:56:46.904 081 18191.23 76.38 52667.10 88888.00 2007-03-22 06:56:47.404 081 18191.23 76.43 52667.12 88888.00 2007-03-22 06:56:47.904 081 18191.31 76.45 52667.11 88888.00 2007-03-22 06:56:48.404 081 18191.38 76.35 52667.00 88888.00 2007-03-22 06:56:48.904 081 18191.32 76.34 52666.97 88888.00 2007-03-22 06:56:49.404 081 18191.23 76.29 52667.01 88888.00 2007-03-22 06:56:49.904 081 18191.29 76.21 52667.13 88888.00 2007-03-22 06:56:50.404 081 18191.34 76.26 52667.09 88888.00 2007-03-22 06:56:50.904 081 18191.39 76.25 52667.14 88888.00 2007-03-22 06:56:51.404 081 18191.34 76.26 52667.11 88888.00 2007-03-22 06:56:51.904 081 18191.23 76.32 52667.09 88888.00 2007-03-22 06:56:52.404 081 18191.13 76.38 52666.98 88888.00 2007-03-22 06:56:52.904 081 18191.15 76.29 52666.97 88888.00 2007-03-22 06:56:53.404 081 18191.22 76.23 52666.99 88888.00 2007-03-22 06:56:53.904 081 18191.32 76.21 52667.06 88888.00 2007-03-22 06:56:54.404 081 18191.27 76.15 52667.13 88888.00 2007-03-22 06:56:54.904 081 18191.24 76.15 52667.08 88888.00 2007-03-22 06:56:55.404 081 18191.30 76.23 52667.15 88888.00 2007-03-22 06:56:55.904 081 18191.31 76.31 52667.10 88888.00 2007-03-22 06:56:56.404 081 18191.19 76.32 52667.03 88888.00 2007-03-22 06:56:56.904 081 18191.17 76.31 52667.00 88888.00 2007-03-22 06:56:57.404 081 18191.23 76.24 52667.01 88888.00 2007-03-22 06:56:57.904 081 18191.22 76.17 52667.10 88888.00 2007-03-22 06:56:58.404 081 18191.22 76.21 52667.06 88888.00 2007-03-22 06:56:58.904 081 18191.20 76.20 52667.00 88888.00 2007-03-22 06:56:59.404 081 18191.13 76.18 52667.05 88888.00 2007-03-22 06:56:59.904 081 18191.16 76.29 52667.04 88888.00 2007-03-22 06:57:00.404 081 18191.06 76.34 52667.04 88888.00 2007-03-22 06:57:00.904 081 18191.16 76.24 52667.10 88888.00 2007-03-22 06:57:01.404 081 18191.23 76.22 52667.05 88888.00 2007-03-22 06:57:01.904 081 18191.33 76.22 52666.96 88888.00 2007-03-22 06:57:02.404 081 18191.27 76.18 52667.00 88888.00 2007-03-22 06:57:02.904 081 18191.11 76.22 52666.94 88888.00 2007-03-22 06:57:03.404 081 18191.17 76.31 52666.85 88888.00 2007-03-22 06:57:03.904 081 18191.18 76.29 52666.83 88888.00 2007-03-22 06:57:04.404 081 18191.17 76.30 52667.00 88888.00 2007-03-22 06:57:04.904 081 18191.17 76.32 52666.96 88888.00 2007-03-22 06:57:05.404 081 18191.17 76.32 52667.16 88888.00 2007-03-22 06:57:05.904 081 18191.17 76.32 52667.23 88888.00 2007-03-22 06:57:06.404 081 18191.17 76.41 52667.21 88888.00 2007-03-22 06:57:06.904 081 18191.17 76.39 52667.09 88888.00 2007-03-22 06:57:07.404 081 18191.17 76.39 52667.09 88888.00 2007-03-22 06:57:07.904 081 18191.17 76.36 52667.01 88888.00 2007-03-22 06:57:08.404 081 18191.17 76.26 52667.00 88888.00 2007-03-22 06:57:08.904 081 18191.17 76.22 52667.09 88888.00 2007-03-22 06:57:09.404 081 18191.11 76.18 52667.01 88888.00 2007-03-22 06:57:09.904 081 18191.05 76.18 52667.11 88888.00 2007-03-22 06:57:10.404 081 18190.98 76.15 52667.26 88888.00 2007-03-22 06:57:10.904 081 18190.97 76.18 52667.19 88888.00 2007-03-22 06:57:11.404 081 18191.01 76.22 52667.21 88888.00 2007-03-22 06:57:11.904 081 18191.12 76.18 52667.19 88888.00 2007-03-22 06:57:12.404 081 18191.16 76.18 52667.20 88888.00 2007-03-22 06:57:12.904 081 18191.17 76.21 52667.24 88888.00 2007-03-22 06:57:13.404 081 18191.17 76.17 52667.22 88888.00 2007-03-22 06:57:13.904 081 18191.17 76.19 52667.24 88888.00 2007-03-22 06:57:14.404 081 18191.13 76.24 52667.25 88888.00 2007-03-22 06:57:14.904 081 18191.08 76.24 52667.16 88888.00 2007-03-22 06:57:15.404 081 18191.00 76.21 52667.00 88888.00 2007-03-22 06:57:15.904 081 18191.05 76.23 52666.93 88888.00 2007-03-22 06:57:16.404 081 18191.06 76.30 52667.02 88888.00 2007-03-22 06:57:16.904 081 18191.17 76.35 52667.03 88888.00 2007-03-22 06:57:17.404 081 18191.19 76.32 52667.05 88888.00 2007-03-22 06:57:17.904 081 18191.06 76.30 52667.00 88888.00 2007-03-22 06:57:18.404 081 18190.98 76.30 52667.02 88888.00 2007-03-22 06:57:18.904 081 18191.00 76.31 52667.10 88888.00 2007-03-22 06:57:19.404 081 18191.02 76.31 52667.09 88888.00 2007-03-22 06:57:19.904 081 18191.11 76.28 52667.01 88888.00 2007-03-22 06:57:20.404 081 18191.16 76.35 52667.05 88888.00 2007-03-22 06:57:20.904 081 18191.17 76.34 52667.16 88888.00 2007-03-22 06:57:21.404 081 18191.10 76.41 52667.28 88888.00 2007-03-22 06:57:21.904 081 18190.90 76.43 52667.37 88888.00 2007-03-22 06:57:22.404 081 18190.98 76.41 52667.36 88888.00 2007-03-22 06:57:22.904 081 18190.97 76.43 52667.16 88888.00 2007-03-22 06:57:23.404 081 18191.00 76.44 52667.15 88888.00 2007-03-22 06:57:23.904 081 18190.94 76.42 52667.10 88888.00 2007-03-22 06:57:24.404 081 18190.87 76.40 52667.10 88888.00 2007-03-22 06:57:24.904 081 18191.02 76.37 52667.09 88888.00 2007-03-22 06:57:25.404 081 18190.99 76.30 52667.10 88888.00 2007-03-22 06:57:25.904 081 18191.16 76.32 52667.00 88888.00 2007-03-22 06:57:26.404 081 18191.05 76.37 52667.03 88888.00 2007-03-22 06:57:26.904 081 18190.96 76.36 52667.16 88888.00 2007-03-22 06:57:27.404 081 18191.00 76.28 52667.26 88888.00 2007-03-22 06:57:27.904 081 18190.98 76.30 52667.21 88888.00 2007-03-22 06:57:28.404 081 18191.08 76.37 52667.25 88888.00 2007-03-22 06:57:28.904 081 18190.95 76.32 52667.27 88888.00 2007-03-22 06:57:29.404 081 18190.85 76.30 52667.34 88888.00 2007-03-22 06:57:29.904 081 18190.96 76.25 52667.34 88888.00 2007-03-22 06:57:30.404 081 18191.08 76.28 52667.35 88888.00 2007-03-22 06:57:30.904 081 18190.96 76.25 52667.38 88888.00 2007-03-22 06:57:31.404 081 18190.97 76.36 52667.29 88888.00 2007-03-22 06:57:31.904 081 18190.94 76.34 52667.17 88888.00 2007-03-22 06:57:32.404 081 18190.89 76.41 52667.15 88888.00 2007-03-22 06:57:32.904 081 18191.04 76.37 52667.13 88888.00 2007-03-22 06:57:33.404 081 18190.94 76.41 52667.05 88888.00 2007-03-22 06:57:33.904 081 18190.97 76.45 52667.11 88888.00 2007-03-22 06:57:34.404 081 18190.96 76.45 52667.22 88888.00 2007-03-22 06:57:34.904 081 18191.05 76.39 52667.27 88888.00 2007-03-22 06:57:35.404 081 18190.99 76.43 52667.25 88888.00 2007-03-22 06:57:35.904 081 18191.04 76.45 52667.20 88888.00 2007-03-22 06:57:36.404 081 18191.00 76.49 52667.12 88888.00 2007-03-22 06:57:36.904 081 18190.96 76.45 52667.05 88888.00 2007-03-22 06:57:37.404 081 18190.96 76.40 52667.03 88888.00 2007-03-22 06:57:37.904 081 18191.02 76.43 52667.01 88888.00 2007-03-22 06:57:38.404 081 18191.02 76.49 52666.99 88888.00 2007-03-22 06:57:38.904 081 18191.04 76.48 52667.01 88888.00 2007-03-22 06:57:39.404 081 18190.95 76.37 52667.06 88888.00 2007-03-22 06:57:39.904 081 18190.96 76.46 52667.04 88888.00 2007-03-22 06:57:40.404 081 18190.85 76.48 52667.09 88888.00 2007-03-22 06:57:40.904 081 18190.90 76.47 52667.13 88888.00 2007-03-22 06:57:41.404 081 18190.86 76.47 52667.08 88888.00 2007-03-22 06:57:41.904 081 18190.89 76.45 52666.98 88888.00 2007-03-22 06:57:42.404 081 18190.95 76.47 52667.03 88888.00 2007-03-22 06:57:42.904 081 18191.00 76.49 52667.10 88888.00 2007-03-22 06:57:43.404 081 18190.95 76.47 52667.08 88888.00 2007-03-22 06:57:43.904 081 18190.91 76.52 52667.11 88888.00 2007-03-22 06:57:44.404 081 18190.91 76.55 52667.17 88888.00 2007-03-22 06:57:44.904 081 18190.95 76.53 52667.17 88888.00 2007-03-22 06:57:45.404 081 18190.98 76.44 52667.20 88888.00 2007-03-22 06:57:45.904 081 18190.88 76.37 52667.31 88888.00 2007-03-22 06:57:46.404 081 18190.84 76.39 52667.29 88888.00 2007-03-22 06:57:46.904 081 18190.85 76.50 52667.32 88888.00 2007-03-22 06:57:47.404 081 18190.91 76.58 52667.29 88888.00 2007-03-22 06:57:47.904 081 18191.07 76.57 52667.26 88888.00 2007-03-22 06:57:48.404 081 18191.12 76.61 52667.20 88888.00 2007-03-22 06:57:48.904 081 18191.07 76.64 52667.19 88888.00 2007-03-22 06:57:49.404 081 18191.05 76.55 52667.23 88888.00 2007-03-22 06:57:49.904 081 18191.15 76.58 52667.29 88888.00 2007-03-22 06:57:50.404 081 18191.11 76.58 52667.31 88888.00 2007-03-22 06:57:50.904 081 18191.04 76.55 52667.41 88888.00 2007-03-22 06:57:51.404 081 18190.97 76.61 52667.39 88888.00 2007-03-22 06:57:51.904 081 18190.97 76.64 52667.25 88888.00 2007-03-22 06:57:52.404 081 18190.93 76.54 52667.31 88888.00 2007-03-22 06:57:52.904 081 18190.94 76.61 52667.37 88888.00 2007-03-22 06:57:53.404 081 18190.97 76.62 52667.34 88888.00 2007-03-22 06:57:53.904 081 18190.99 76.55 52667.32 88888.00 2007-03-22 06:57:54.404 081 18191.04 76.47 52667.33 88888.00 2007-03-22 06:57:54.904 081 18191.01 76.56 52667.26 88888.00 2007-03-22 06:57:55.404 081 18190.95 76.58 52667.24 88888.00 2007-03-22 06:57:55.904 081 18190.91 76.59 52667.21 88888.00 2007-03-22 06:57:56.404 081 18190.90 76.58 52667.33 88888.00 2007-03-22 06:57:56.904 081 18191.02 76.63 52667.29 88888.00 2007-03-22 06:57:57.404 081 18190.94 76.64 52667.29 88888.00 2007-03-22 06:57:57.904 081 18190.95 76.63 52667.20 88888.00 2007-03-22 06:57:58.404 081 18191.12 76.70 52667.20 88888.00 2007-03-22 06:57:58.904 081 18191.17 76.68 52667.26 88888.00 2007-03-22 06:57:59.404 081 18191.17 76.67 52667.29 88888.00 2007-03-22 06:57:59.904 081 18191.17 76.66 52667.33 88888.00 2007-03-22 06:58:00.404 081 18191.17 76.64 52667.48 88888.00 2007-03-22 06:58:00.904 081 18191.17 76.72 52667.41 88888.00 2007-03-22 06:58:01.404 081 18191.17 76.70 52667.37 88888.00 2007-03-22 06:58:01.904 081 18191.17 76.64 52667.21 88888.00 2007-03-22 06:58:02.404 081 18191.16 76.67 52667.13 88888.00 2007-03-22 06:58:02.904 081 18191.05 76.72 52667.25 88888.00 2007-03-22 06:58:03.404 081 18191.00 76.63 52667.29 88888.00 2007-03-22 06:58:03.904 081 18190.89 76.59 52667.24 88888.00 2007-03-22 06:58:04.404 081 18190.84 76.62 52667.16 88888.00 2007-03-22 06:58:04.904 081 18190.84 76.58 52667.24 88888.00 2007-03-22 06:58:05.404 081 18190.91 76.58 52667.24 88888.00 2007-03-22 06:58:05.904 081 18190.97 76.63 52667.31 88888.00 2007-03-22 06:58:06.404 081 18190.93 76.58 52667.24 88888.00 2007-03-22 06:58:06.904 081 18191.06 76.66 52667.22 88888.00 2007-03-22 06:58:07.404 081 18191.06 76.74 52667.21 88888.00 2007-03-22 06:58:07.904 081 18190.96 76.77 52667.28 88888.00 2007-03-22 06:58:08.404 081 18191.00 76.78 52667.23 88888.00 2007-03-22 06:58:08.904 081 18190.93 76.80 52667.27 88888.00 2007-03-22 06:58:09.404 081 18190.88 76.77 52667.25 88888.00 2007-03-22 06:58:09.904 081 18190.89 76.80 52667.20 88888.00 2007-03-22 06:58:10.401 081 18190.84 76.79 52667.22 88888.00 2007-03-22 06:58:10.901 081 18190.76 76.78 52667.27 88888.00 2007-03-22 06:58:11.401 081 18190.89 76.77 52667.27 88888.00 2007-03-22 06:58:11.901 081 18190.93 76.79 52667.23 88888.00 2007-03-22 06:58:12.401 081 18190.89 76.86 52667.24 88888.00 2007-03-22 06:58:12.901 081 18190.89 76.87 52667.28 88888.00 2007-03-22 06:58:13.401 081 18190.82 76.90 52667.25 88888.00 2007-03-22 06:58:13.901 081 18190.79 76.84 52667.32 88888.00 2007-03-22 06:58:14.401 081 18190.88 76.84 52667.32 88888.00 2007-03-22 06:58:14.901 081 18190.97 76.77 52667.23 88888.00 2007-03-22 06:58:15.401 081 18190.95 76.78 52667.09 88888.00 2007-03-22 06:58:15.901 081 18191.02 76.87 52667.12 88888.00 2007-03-22 06:58:16.401 081 18190.90 76.88 52667.28 88888.00 2007-03-22 06:58:16.901 081 18190.98 76.87 52667.39 88888.00 2007-03-22 06:58:17.401 081 18191.06 76.84 52667.38 88888.00 2007-03-22 06:58:17.901 081 18191.11 76.89 52667.29 88888.00 2007-03-22 06:58:18.401 081 18191.16 76.87 52667.24 88888.00 2007-03-22 06:58:18.901 081 18191.11 76.88 52667.22 88888.00 2007-03-22 06:58:19.401 081 18190.94 76.91 52667.32 88888.00 2007-03-22 06:58:19.901 081 18190.90 76.96 52667.40 88888.00 2007-03-22 06:58:20.401 081 18190.99 77.00 52667.31 88888.00 2007-03-22 06:58:20.901 081 18191.07 76.98 52667.23 88888.00 2007-03-22 06:58:21.401 081 18191.02 77.00 52667.19 88888.00 2007-03-22 06:58:21.901 081 18190.95 77.04 52667.24 88888.00 2007-03-22 06:58:22.401 081 18191.05 77.10 52667.34 88888.00 2007-03-22 06:58:22.901 081 18191.01 77.08 52667.35 88888.00 2007-03-22 06:58:23.401 081 18191.02 77.10 52667.49 88888.00 2007-03-22 06:58:23.901 081 18191.13 77.08 52667.47 88888.00 2007-03-22 06:58:24.401 081 18191.15 77.01 52667.51 88888.00 2007-03-22 06:58:24.901 081 18191.16 77.03 52667.52 88888.00 2007-03-22 06:58:25.401 081 18191.15 77.08 52667.32 88888.00 2007-03-22 06:58:25.901 081 18191.05 77.10 52667.20 88888.00 2007-03-22 06:58:26.401 081 18191.00 77.06 52667.25 88888.00 2007-03-22 06:58:26.901 081 18191.07 77.06 52667.35 88888.00 2007-03-22 06:58:27.401 081 18191.07 77.00 52667.33 88888.00 2007-03-22 06:58:27.901 081 18190.97 76.95 52667.33 88888.00 2007-03-22 06:58:28.401 081 18190.95 76.99 52667.22 88888.00 2007-03-22 06:58:28.901 081 18190.91 77.03 52667.14 88888.00 2007-03-22 06:58:29.401 081 18190.89 77.05 52667.17 88888.00 2007-03-22 06:58:29.901 081 18190.85 77.05 52667.12 88888.00 2007-03-22 06:58:30.401 081 18190.84 77.05 52667.19 88888.00 2007-03-22 06:58:30.901 081 18190.85 77.05 52667.16 88888.00 2007-03-22 06:58:31.401 081 18190.77 77.05 52667.16 88888.00 2007-03-22 06:58:31.901 081 18190.71 77.02 52667.13 88888.00 2007-03-22 06:58:32.401 081 18190.82 77.04 52667.11 88888.00 2007-03-22 06:58:32.901 081 18190.76 76.99 52667.02 88888.00 2007-03-22 06:58:33.401 081 18190.73 77.01 52666.98 88888.00 2007-03-22 06:58:33.901 081 18190.72 76.95 52667.01 88888.00 2007-03-22 06:58:34.401 081 18190.79 77.00 52667.15 88888.00 2007-03-22 06:58:34.901 081 18190.80 77.01 52667.29 88888.00 2007-03-22 06:58:35.401 081 18190.90 76.98 52667.32 88888.00 2007-03-22 06:58:35.901 081 18190.87 77.01 52667.34 88888.00 2007-03-22 06:58:36.401 081 18190.80 77.01 52667.40 88888.00 2007-03-22 06:58:36.901 081 18190.91 76.89 52667.48 88888.00 2007-03-22 06:58:37.401 081 18190.84 76.86 52667.47 88888.00 2007-03-22 06:58:37.901 081 18190.94 76.88 52667.46 88888.00 2007-03-22 06:58:38.401 081 18190.93 76.80 52667.41 88888.00 2007-03-22 06:58:38.901 081 18190.86 76.82 52667.39 88888.00 2007-03-22 06:58:39.401 081 18190.77 76.87 52667.34 88888.00 2007-03-22 06:58:39.901 081 18190.75 76.88 52667.45 88888.00 2007-03-22 06:58:40.401 081 18190.99 76.97 52667.36 88888.00 2007-03-22 06:58:40.901 081 18191.26 76.90 52667.33 88888.00 2007-03-22 06:58:41.401 081 18191.04 76.94 52667.36 88888.00 2007-03-22 06:58:41.901 081 18191.08 76.91 52667.45 88888.00 2007-03-22 06:58:42.401 081 18191.12 76.87 52667.43 88888.00 2007-03-22 06:58:42.901 081 18191.07 76.85 52667.39 88888.00 2007-03-22 06:58:43.401 081 18191.07 76.99 52667.44 88888.00 2007-03-22 06:58:43.901 081 18191.09 77.07 52667.41 88888.00 2007-03-22 06:58:44.401 081 18190.99 77.08 52667.44 88888.00 2007-03-22 06:58:44.901 081 18190.97 76.98 52667.51 88888.00 2007-03-22 06:58:45.401 081 18190.97 76.99 52667.48 88888.00 2007-03-22 06:58:45.901 081 18190.91 76.96 52667.47 88888.00 2007-03-22 06:58:46.401 081 18190.87 76.95 52667.48 88888.00 2007-03-22 06:58:46.901 081 18191.02 76.92 52667.48 88888.00 2007-03-22 06:58:47.401 081 18190.90 77.02 52667.44 88888.00 2007-03-22 06:58:47.901 081 18190.86 77.00 52667.36 88888.00 2007-03-22 06:58:48.401 081 18191.01 76.86 52667.31 88888.00 2007-03-22 06:58:48.901 081 18191.01 76.80 52667.25 88888.00 2007-03-22 06:58:49.401 081 18190.85 76.88 52667.41 88888.00 2007-03-22 06:58:49.901 081 18190.80 76.95 52667.49 88888.00 2007-03-22 06:58:50.401 081 18190.82 76.99 52667.57 88888.00 2007-03-22 06:58:50.901 081 18190.82 77.00 52667.48 88888.00 2007-03-22 06:58:51.401 081 18190.80 76.98 52667.38 88888.00 2007-03-22 06:58:51.901 081 18190.76 76.98 52667.40 88888.00 2007-03-22 06:58:52.401 081 18190.72 77.07 52667.44 88888.00 2007-03-22 06:58:52.901 081 18190.82 77.05 52667.40 88888.00 2007-03-22 06:58:53.401 081 18190.82 76.97 52667.44 88888.00 2007-03-22 06:58:53.901 081 18190.66 76.97 52667.45 88888.00 2007-03-22 06:58:54.401 081 18190.74 76.99 52667.52 88888.00 2007-03-22 06:58:54.901 081 18190.73 77.09 52667.55 88888.00 2007-03-22 06:58:55.401 081 18190.73 77.15 52667.63 88888.00 2007-03-22 06:58:55.901 081 18190.77 77.15 52667.59 88888.00 2007-03-22 06:58:56.401 081 18190.71 77.15 52667.61 88888.00 2007-03-22 06:58:56.901 081 18190.73 77.14 52667.57 88888.00 2007-03-22 06:58:57.401 081 18190.76 77.13 52667.47 88888.00 2007-03-22 06:58:57.901 081 18190.65 77.10 52667.55 88888.00 2007-03-22 06:58:58.401 081 18190.75 77.13 52667.51 88888.00 2007-03-22 06:58:58.901 081 18190.78 77.13 52667.55 88888.00 2007-03-22 06:58:59.401 081 18190.75 77.14 52667.59 88888.00 2007-03-22 06:58:59.901 081 18190.78 77.09 52667.61 88888.00 2007-03-22 06:59:00.401 081 18190.85 77.07 52667.45 88888.00 2007-03-22 06:59:00.901 081 18190.82 77.09 52667.31 88888.00 2007-03-22 06:59:01.401 081 18190.72 77.13 52667.36 88888.00 2007-03-22 06:59:01.901 081 18190.80 77.20 52667.54 88888.00 2007-03-22 06:59:02.401 081 18190.82 77.17 52667.51 88888.00 2007-03-22 06:59:02.901 081 18190.79 77.13 52667.59 88888.00 2007-03-22 06:59:03.401 081 18190.68 77.13 52667.68 88888.00 2007-03-22 06:59:03.901 081 18190.65 77.05 52667.66 88888.00 2007-03-22 06:59:04.401 081 18190.75 77.07 52667.71 88888.00 2007-03-22 06:59:04.901 081 18190.79 77.05 52667.64 88888.00 2007-03-22 06:59:05.401 081 18190.79 77.03 52667.62 88888.00 2007-03-22 06:59:05.901 081 18190.75 77.12 52667.64 88888.00 2007-03-22 06:59:06.401 081 18190.66 77.17 52667.62 88888.00 2007-03-22 06:59:06.901 081 18190.64 77.18 52667.55 88888.00 2007-03-22 06:59:07.401 081 18190.66 77.21 52667.56 88888.00 2007-03-22 06:59:07.901 081 18190.66 77.21 52667.54 88888.00 2007-03-22 06:59:08.401 081 18190.68 77.21 52667.40 88888.00 2007-03-22 06:59:08.901 081 18190.71 77.31 52667.28 88888.00 2007-03-22 06:59:09.401 081 18190.82 77.30 52667.39 88888.00 2007-03-22 06:59:09.901 081 18190.88 77.29 52667.52 88888.00 2007-03-22 06:59:10.401 081 18190.87 77.31 52667.59 88888.00 2007-03-22 06:59:10.901 081 18190.80 77.28 52667.52 88888.00 2007-03-22 06:59:11.401 081 18190.79 77.23 52667.52 88888.00 2007-03-22 06:59:11.901 081 18190.72 77.24 52667.59 88888.00 2007-03-22 06:59:12.401 081 18190.68 77.32 52667.58 88888.00 2007-03-22 06:59:12.901 081 18190.72 77.32 52667.54 88888.00 2007-03-22 06:59:13.401 081 18190.74 77.31 52667.48 88888.00 2007-03-22 06:59:13.901 081 18190.69 77.28 52667.56 88888.00 2007-03-22 06:59:14.401 081 18190.61 77.29 52667.56 88888.00 2007-03-22 06:59:14.901 081 18190.53 77.31 52667.40 88888.00 2007-03-22 06:59:15.401 081 18190.54 77.33 52667.47 88888.00 2007-03-22 06:59:15.901 081 18190.63 77.35 52667.55 88888.00 2007-03-22 06:59:16.401 081 18190.75 77.38 52667.50 88888.00 2007-03-22 06:59:16.901 081 18190.87 77.41 52667.45 88888.00 2007-03-22 06:59:17.401 081 18190.93 77.40 52667.43 88888.00 2007-03-22 06:59:17.901 081 18190.93 77.31 52667.39 88888.00 2007-03-22 06:59:18.401 081 18190.95 77.35 52667.43 88888.00 2007-03-22 06:59:18.901 081 18190.86 77.38 52667.51 88888.00 2007-03-22 06:59:19.401 081 18190.86 77.37 52667.61 88888.00 2007-03-22 06:59:19.901 081 18190.93 77.33 52667.56 88888.00 2007-03-22 06:59:20.401 081 18190.79 77.35 52667.52 88888.00 2007-03-22 06:59:20.901 081 18190.76 77.33 52667.37 88888.00 2007-03-22 06:59:21.401 081 18190.86 77.33 52667.29 88888.00 2007-03-22 06:59:21.901 081 18190.85 77.33 52667.24 88888.00 2007-03-22 06:59:22.401 081 18190.76 77.37 52667.43 88888.00 2007-03-22 06:59:22.901 081 18190.76 77.35 52667.47 88888.00 2007-03-22 06:59:23.401 081 18190.78 77.29 52667.45 88888.00 2007-03-22 06:59:23.901 081 18190.91 77.34 52667.34 88888.00 2007-03-22 06:59:24.401 081 18190.87 77.36 52667.25 88888.00 2007-03-22 06:59:24.901 081 18190.85 77.31 52667.26 88888.00 2007-03-22 06:59:25.401 081 18190.89 77.31 52667.35 88888.00 2007-03-22 06:59:25.901 081 18190.87 77.29 52667.35 88888.00 2007-03-22 06:59:26.401 081 18190.78 77.25 52667.40 88888.00 2007-03-22 06:59:26.901 081 18190.54 77.21 52667.25 88888.00 2007-03-22 06:59:27.401 081 18190.69 77.26 52667.28 88888.00 2007-03-22 06:59:27.901 081 18190.71 77.28 52667.27 88888.00 2007-03-22 06:59:28.401 081 18190.83 77.30 52667.32 88888.00 2007-03-22 06:59:28.901 081 18190.95 77.39 52667.29 88888.00 2007-03-22 06:59:29.401 081 18190.94 77.43 52667.29 88888.00 2007-03-22 06:59:29.901 081 18190.97 77.44 52667.22 88888.00 2007-03-22 06:59:30.401 081 18191.02 77.38 52667.28 88888.00 2007-03-22 06:59:30.901 081 18190.93 77.40 52667.39 88888.00 2007-03-22 06:59:31.401 081 18190.90 77.43 52667.29 88888.00 2007-03-22 06:59:31.901 081 18191.05 77.44 52667.29 88888.00 2007-03-22 06:59:32.401 081 18191.07 77.42 52667.32 88888.00 2007-03-22 06:59:32.901 081 18191.10 77.42 52667.37 88888.00 2007-03-22 06:59:33.401 081 18191.05 77.38 52667.35 88888.00 2007-03-22 06:59:33.901 081 18191.18 77.35 52667.39 88888.00 2007-03-22 06:59:34.401 081 18191.15 77.31 52667.36 88888.00 2007-03-22 06:59:34.901 081 18191.07 77.34 52667.27 88888.00 2007-03-22 06:59:35.401 081 18190.98 77.39 52667.24 88888.00 2007-03-22 06:59:35.901 081 18191.00 77.41 52667.26 88888.00 2007-03-22 06:59:36.401 081 18191.13 77.44 52667.29 88888.00 2007-03-22 06:59:36.901 081 18191.13 77.51 52667.29 88888.00 2007-03-22 06:59:37.401 081 18191.08 77.48 52667.29 88888.00 2007-03-22 06:59:37.901 081 18191.02 77.48 52667.37 88888.00 2007-03-22 06:59:38.401 081 18190.96 77.54 52667.44 88888.00 2007-03-22 06:59:38.901 081 18190.97 77.49 52667.48 88888.00 2007-03-22 06:59:39.401 081 18190.96 77.44 52667.34 88888.00 2007-03-22 06:59:39.901 081 18190.97 77.42 52667.31 88888.00 2007-03-22 06:59:40.401 081 18191.08 77.45 52667.31 88888.00 2007-03-22 06:59:40.901 081 18190.99 77.47 52667.37 88888.00 2007-03-22 06:59:41.401 081 18190.83 77.46 52667.34 88888.00 2007-03-22 06:59:41.901 081 18190.74 77.44 52667.23 88888.00 2007-03-22 06:59:42.401 081 18190.76 77.44 52667.24 88888.00 2007-03-22 06:59:42.901 081 18190.80 77.48 52667.25 88888.00 2007-03-22 06:59:43.401 081 18190.89 77.46 52667.33 88888.00 2007-03-22 06:59:43.901 081 18190.96 77.44 52667.29 88888.00 2007-03-22 06:59:44.401 081 18191.08 77.48 52667.35 88888.00 2007-03-22 06:59:44.901 081 18191.09 77.48 52667.46 88888.00 2007-03-22 06:59:45.401 081 18191.01 77.51 52667.45 88888.00 2007-03-22 06:59:45.901 081 18190.96 77.41 52667.48 88888.00 2007-03-22 06:59:46.401 081 18190.94 77.44 52667.45 88888.00 2007-03-22 06:59:46.901 081 18190.90 77.49 52667.47 88888.00 2007-03-22 06:59:47.401 081 18190.84 77.48 52667.44 88888.00 2007-03-22 06:59:47.901 081 18190.84 77.38 52667.51 88888.00 2007-03-22 06:59:48.401 081 18190.84 77.33 52667.47 88888.00 2007-03-22 06:59:48.901 081 18190.82 77.37 52667.50 88888.00 2007-03-22 06:59:49.401 081 18190.78 77.32 52667.58 88888.00 2007-03-22 06:59:49.901 081 18190.83 77.35 52667.61 88888.00 2007-03-22 06:59:50.401 081 18190.97 77.41 52667.58 88888.00 2007-03-22 06:59:50.901 081 18191.07 77.38 52667.54 88888.00 2007-03-22 06:59:51.401 081 18190.97 77.40 52667.49 88888.00 2007-03-22 06:59:51.901 081 18190.96 77.38 52667.54 88888.00 2007-03-22 06:59:52.401 081 18190.91 77.36 52667.60 88888.00 2007-03-22 06:59:52.901 081 18190.80 77.35 52667.56 88888.00 2007-03-22 06:59:53.401 081 18190.85 77.34 52667.62 88888.00 2007-03-22 06:59:53.901 081 18190.87 77.30 52667.58 88888.00 2007-03-22 06:59:54.401 081 18190.84 77.26 52667.50 88888.00 2007-03-22 06:59:54.901 081 18191.09 77.19 52667.62 88888.00 2007-03-22 06:59:55.401 081 18191.15 77.12 52667.74 88888.00 2007-03-22 06:59:55.901 081 18190.79 77.12 52667.74 88888.00 2007-03-22 06:59:56.401 081 18190.71 77.20 52667.68 88888.00 2007-03-22 06:59:56.901 081 18190.85 77.23 52667.50 88888.00 2007-03-22 06:59:57.401 081 18190.77 77.28 52667.46 88888.00 2007-03-22 06:59:57.901 081 18190.84 77.21 52667.51 88888.00 2007-03-22 06:59:58.401 081 18190.71 77.08 52667.52 88888.00 2007-03-22 06:59:58.901 081 18190.65 77.17 52667.51 88888.00 2007-03-22 06:59:59.401 081 18190.79 77.29 52667.66 88888.00 2007-03-22 06:59:59.901 081 18190.76 77.36 52667.64 88888.00 2007-03-22 07:00:00.401 081 18190.55 77.34 52667.62 88888.00 2007-03-22 07:00:00.901 081 18190.63 77.31 52667.54 88888.00 2007-03-22 07:00:01.401 081 18190.61 77.34 52667.54 88888.00 2007-03-22 07:00:01.901 081 18190.62 77.29 52667.49 88888.00 2007-03-22 07:00:02.401 081 18190.62 77.35 52667.46 88888.00 2007-03-22 07:00:02.901 081 18190.64 77.36 52667.45 88888.00 2007-03-22 07:00:03.401 081 18190.74 77.37 52667.45 88888.00 2007-03-22 07:00:03.901 081 18190.77 77.40 52667.38 88888.00 2007-03-22 07:00:04.401 081 18190.73 77.44 52667.41 88888.00 2007-03-22 07:00:04.901 081 18190.78 77.43 52667.40 88888.00 2007-03-22 07:00:05.401 081 18190.78 77.39 52667.45 88888.00 2007-03-22 07:00:05.901 081 18190.71 77.35 52667.50 88888.00 2007-03-22 07:00:06.401 081 18190.67 77.38 52667.47 88888.00 2007-03-22 07:00:06.901 081 18190.65 77.43 52667.40 88888.00 2007-03-22 07:00:07.401 081 18190.80 77.35 52667.45 88888.00 2007-03-22 07:00:07.901 081 18190.74 77.32 52667.52 88888.00 2007-03-22 07:00:08.401 081 18190.53 77.32 52667.58 88888.00 2007-03-22 07:00:08.901 081 18190.54 77.29 52667.60 88888.00 2007-03-22 07:00:09.401 081 18190.54 77.40 52667.49 88888.00 2007-03-22 07:00:09.901 081 18190.56 77.44 52667.55 88888.00 2007-03-22 07:00:10.401 081 18190.63 77.43 52667.63 88888.00 2007-03-22 07:00:10.901 081 18190.60 77.48 52667.69 88888.00 2007-03-22 07:00:11.401 081 18190.64 77.46 52667.61 88888.00 2007-03-22 07:00:11.901 081 18190.63 77.35 52667.52 88888.00 2007-03-22 07:00:12.401 081 18190.58 77.31 52667.52 88888.00 2007-03-22 07:00:12.901 081 18190.61 77.37 52667.46 88888.00 2007-03-22 07:00:13.401 081 18190.67 77.42 52667.49 88888.00 2007-03-22 07:00:13.901 081 18190.58 77.45 52667.55 88888.00 2007-03-22 07:00:14.401 081 18190.73 77.38 52667.51 88888.00 2007-03-22 07:00:14.901 081 18190.65 77.33 52667.51 88888.00 2007-03-22 07:00:15.401 081 18190.53 77.34 52667.47 88888.00 2007-03-22 07:00:15.901 081 18190.57 77.32 52667.51 88888.00 2007-03-22 07:00:16.401 081 18190.60 77.37 52667.55 88888.00 2007-03-22 07:00:16.901 081 18190.69 77.37 52667.63 88888.00 2007-03-22 07:00:17.401 081 18190.75 77.38 52667.71 88888.00 2007-03-22 07:00:17.901 081 18190.77 77.41 52667.69 88888.00 2007-03-22 07:00:18.401 081 18190.76 77.38 52667.73 88888.00 2007-03-22 07:00:18.901 081 18190.86 77.40 52667.68 88888.00 2007-03-22 07:00:19.401 081 18190.84 77.36 52667.68 88888.00 2007-03-22 07:00:19.901 081 18190.80 77.34 52667.71 88888.00 2007-03-22 07:00:20.401 081 18190.75 77.32 52667.74 88888.00 2007-03-22 07:00:20.901 081 18190.72 77.36 52667.72 88888.00 2007-03-22 07:00:21.401 081 18190.73 77.34 52667.66 88888.00 2007-03-22 07:00:21.901 081 18190.55 77.37 52667.58 88888.00 2007-03-22 07:00:22.401 081 18190.57 77.32 52667.55 88888.00 2007-03-22 07:00:22.901 081 18190.66 77.34 52667.57 88888.00 2007-03-22 07:00:23.401 081 18190.73 77.40 52667.68 88888.00 2007-03-22 07:00:23.901 081 18190.86 77.47 52667.77 88888.00 2007-03-22 07:00:24.401 081 18190.64 77.40 52667.78 88888.00 2007-03-22 07:00:24.901 081 18190.57 77.38 52667.72 88888.00 2007-03-22 07:00:25.401 081 18190.71 77.41 52667.63 88888.00 2007-03-22 07:00:25.901 081 18190.71 77.43 52667.61 88888.00 2007-03-22 07:00:26.401 081 18190.66 77.46 52667.61 88888.00 2007-03-22 07:00:26.901 081 18190.78 77.46 52667.51 88888.00 2007-03-22 07:00:27.401 081 18191.00 77.38 52667.56 88888.00 2007-03-22 07:00:27.901 081 18190.82 77.39 52667.56 88888.00 2007-03-22 07:00:28.401 081 18190.68 77.44 52667.48 88888.00 2007-03-22 07:00:28.901 081 18190.67 77.41 52667.51 88888.00 2007-03-22 07:00:29.401 081 18190.73 77.45 52667.51 88888.00 2007-03-22 07:00:29.901 081 18190.69 77.44 52667.57 88888.00 2007-03-22 07:00:30.401 081 18190.57 77.43 52667.64 88888.00 2007-03-22 07:00:30.901 081 18190.42 77.43 52667.74 88888.00 2007-03-22 07:00:31.401 081 18190.45 77.48 52667.81 88888.00 2007-03-22 07:00:31.901 081 18190.37 77.47 52667.75 88888.00 2007-03-22 07:00:32.401 081 18190.37 77.42 52667.71 88888.00 2007-03-22 07:00:32.901 081 18190.61 77.38 52667.68 88888.00 2007-03-22 07:00:33.401 081 18190.77 77.42 52667.62 88888.00 2007-03-22 07:00:33.901 081 18190.84 77.48 52667.77 88888.00 2007-03-22 07:00:34.401 081 18190.67 77.47 52667.85 88888.00 2007-03-22 07:00:34.901 081 18190.53 77.45 52667.85 88888.00 2007-03-22 07:00:35.401 081 18190.66 77.47 52667.83 88888.00 2007-03-22 07:00:35.901 081 18190.65 77.48 52667.86 88888.00 2007-03-22 07:00:36.401 081 18190.75 77.49 52667.92 88888.00 2007-03-22 07:00:36.901 081 18190.85 77.48 52667.86 88888.00 2007-03-22 07:00:37.401 081 18190.83 77.41 52667.87 88888.00 2007-03-22 07:00:37.901 081 18190.93 77.40 52667.79 88888.00 2007-03-22 07:00:38.401 081 18190.76 77.45 52667.82 88888.00 2007-03-22 07:00:38.901 081 18190.82 77.52 52667.87 88888.00 2007-03-22 07:00:39.401 081 18190.95 77.50 52667.93 88888.00 2007-03-22 07:00:39.901 081 18190.94 77.48 52667.94 88888.00 2007-03-22 07:00:40.401 081 18191.04 77.47 52667.89 88888.00 2007-03-22 07:00:40.901 081 18190.97 77.55 52667.75 88888.00 2007-03-22 07:00:41.401 081 18191.07 77.56 52667.79 88888.00 2007-03-22 07:00:41.901 081 18191.16 77.54 52667.87 88888.00 2007-03-22 07:00:42.401 081 18191.11 77.54 52667.81 88888.00 2007-03-22 07:00:42.901 081 18191.01 77.59 52667.77 88888.00 2007-03-22 07:00:43.401 081 18191.07 77.58 52667.81 88888.00 2007-03-22 07:00:43.901 081 18191.06 77.58 52667.85 88888.00 2007-03-22 07:00:44.401 081 18191.02 77.54 52667.96 88888.00 2007-03-22 07:00:44.901 081 18191.08 77.58 52667.85 88888.00 2007-03-22 07:00:45.401 081 18191.06 77.59 52667.84 88888.00 2007-03-22 07:00:45.901 081 18191.00 77.49 52667.78 88888.00 2007-03-22 07:00:46.401 081 18191.15 77.38 52667.85 88888.00 2007-03-22 07:00:46.901 081 18191.26 77.40 52667.97 88888.00 2007-03-22 07:00:47.401 081 18191.27 77.46 52667.87 88888.00 2007-03-22 07:00:47.901 081 18191.73 77.53 52667.89 88888.00 2007-03-22 07:00:48.401 081 18192.23 77.52 52667.90 88888.00 2007-03-22 07:00:48.901 081 18192.15 77.52 52667.92 88888.00 2007-03-22 07:00:49.401 081 18191.62 77.48 52667.95 88888.00 2007-03-22 07:00:49.901 081 18191.23 77.50 52667.93 88888.00 2007-03-22 07:00:50.401 081 18191.17 77.46 52667.94 88888.00 2007-03-22 07:00:50.901 081 18191.17 77.46 52667.87 88888.00 2007-03-22 07:00:51.401 081 18191.17 77.46 52667.82 88888.00 2007-03-22 07:00:51.901 081 18191.17 77.39 52667.89 88888.00 2007-03-22 07:00:52.401 081 18191.17 77.44 52667.83 88888.00 2007-03-22 07:00:52.901 081 18191.17 77.46 52667.82 88888.00 2007-03-22 07:00:53.401 081 18191.16 77.48 52667.78 88888.00 2007-03-22 07:00:53.901 081 18191.20 77.54 52667.72 88888.00 2007-03-22 07:00:54.401 081 18191.15 77.48 52667.71 88888.00 2007-03-22 07:00:54.901 081 18191.16 77.38 52667.67 88888.00 2007-03-22 07:00:55.401 081 18191.16 77.36 52667.72 88888.00 2007-03-22 07:00:55.901 081 18191.16 77.47 52667.73 88888.00 2007-03-22 07:00:56.401 081 18190.93 77.52 52667.72 88888.00 2007-03-22 07:00:56.901 081 18190.82 77.49 52667.71 88888.00 2007-03-22 07:00:57.401 081 18190.97 77.48 52667.70 88888.00 2007-03-22 07:00:57.901 081 18191.00 77.51 52667.80 88888.00 2007-03-22 07:00:58.401 081 18190.99 77.48 52667.82 88888.00 2007-03-22 07:00:58.901 081 18191.05 77.51 52667.77 88888.00 2007-03-22 07:00:59.401 081 18191.16 77.50 52667.73 88888.00 2007-03-22 07:00:59.901 081 18191.11 77.51 52667.67 88888.00 2007-03-22 07:01:00.401 081 18191.00 77.56 52667.72 88888.00 2007-03-22 07:01:00.901 081 18191.02 77.51 52667.89 88888.00 2007-03-22 07:01:01.401 081 18191.12 77.40 52667.93 88888.00 2007-03-22 07:01:01.901 081 18191.08 77.44 52667.90 88888.00 2007-03-22 07:01:02.401 081 18191.06 77.45 52667.92 88888.00 2007-03-22 07:01:02.901 081 18191.06 77.38 52667.87 88888.00 2007-03-22 07:01:03.401 081 18191.12 77.48 52667.92 88888.00 2007-03-22 07:01:03.901 081 18191.10 77.53 52667.96 88888.00 2007-03-22 07:01:04.401 081 18191.05 77.56 52667.96 88888.00 2007-03-22 07:01:04.901 081 18191.07 77.57 52668.04 88888.00 2007-03-22 07:01:05.401 081 18191.09 77.54 52668.04 88888.00 2007-03-22 07:01:05.901 081 18191.12 77.54 52667.94 88888.00 2007-03-22 07:01:06.401 081 18191.15 77.54 52668.05 88888.00 2007-03-22 07:01:06.901 081 18191.11 77.55 52668.01 88888.00 2007-03-22 07:01:07.401 081 18191.10 77.55 52667.87 88888.00 2007-03-22 07:01:07.901 081 18191.20 77.54 52667.90 88888.00 2007-03-22 07:01:08.401 081 18191.24 77.51 52667.90 88888.00 2007-03-22 07:01:08.901 081 18191.18 77.52 52667.90 88888.00 2007-03-22 07:01:09.401 081 18191.18 77.55 52667.93 88888.00 2007-03-22 07:01:09.901 081 18191.17 77.55 52667.89 88888.00 2007-03-22 07:01:10.401 081 18191.16 77.48 52667.82 88888.00 2007-03-22 07:01:10.901 081 18191.06 77.46 52667.79 88888.00 2007-03-22 07:01:11.401 081 18191.02 77.50 52667.77 88888.00 2007-03-22 07:01:11.901 081 18191.16 77.51 52667.72 88888.00 2007-03-22 07:01:12.401 081 18191.16 77.50 52667.73 88888.00 2007-03-22 07:01:12.901 081 18191.13 77.46 52667.78 88888.00 2007-03-22 07:01:13.401 081 18191.11 77.46 52667.80 88888.00 2007-03-22 07:01:13.901 081 18191.13 77.52 52667.72 88888.00 2007-03-22 07:01:14.401 081 18191.15 77.54 52667.71 88888.00 2007-03-22 07:01:14.901 081 18191.09 77.52 52667.73 88888.00 2007-03-22 07:01:15.401 081 18191.13 77.52 52667.71 88888.00 2007-03-22 07:01:15.901 081 18191.10 77.54 52667.61 88888.00 2007-03-22 07:01:16.401 081 18191.10 77.56 52667.58 88888.00 2007-03-22 07:01:16.901 081 18191.13 77.50 52667.61 88888.00 2007-03-22 07:01:17.401 081 18191.16 77.44 52667.62 88888.00 2007-03-22 07:01:17.901 081 18191.16 77.49 52667.59 88888.00 2007-03-22 07:01:18.401 081 18191.17 77.48 52667.51 88888.00 2007-03-22 07:01:18.901 081 18191.17 77.49 52667.59 88888.00 2007-03-22 07:01:19.401 081 18191.17 77.46 52667.71 88888.00 2007-03-22 07:01:19.901 081 18191.17 77.47 52667.82 88888.00 2007-03-22 07:01:20.401 081 18191.17 77.59 52667.78 88888.00 2007-03-22 07:01:20.901 081 18191.16 77.70 52667.89 88888.00 2007-03-22 07:01:21.401 081 18191.10 77.65 52667.94 88888.00 2007-03-22 07:01:21.901 081 18191.09 77.65 52667.96 88888.00 2007-03-22 07:01:22.401 081 18191.11 77.59 52667.81 88888.00 2007-03-22 07:01:22.901 081 18191.13 77.62 52667.82 88888.00 2007-03-22 07:01:23.401 081 18191.05 77.63 52667.91 88888.00 2007-03-22 07:01:23.901 081 18191.15 77.61 52667.84 88888.00 2007-03-22 07:01:24.401 081 18191.17 77.56 52667.73 88888.00 2007-03-22 07:01:24.901 081 18191.17 77.56 52667.67 88888.00 2007-03-22 07:01:25.401 081 18191.17 77.57 52667.55 88888.00 2007-03-22 07:01:25.901 081 18191.17 77.61 52667.62 88888.00 2007-03-22 07:01:26.401 081 18191.17 77.58 52667.71 88888.00 2007-03-22 07:01:26.901 081 18191.16 77.47 52667.67 88888.00 2007-03-22 07:01:27.401 081 18191.16 77.44 52667.80 88888.00 2007-03-22 07:01:27.901 081 18191.33 77.51 52667.86 88888.00 2007-03-22 07:01:28.401 081 18191.75 77.49 52667.87 88888.00 2007-03-22 07:01:28.901 081 18191.47 77.61 52667.90 88888.00 2007-03-22 07:01:29.401 081 18191.24 77.62 52667.84 88888.00 2007-03-22 07:01:29.901 081 18191.17 77.55 52667.85 88888.00 2007-03-22 07:01:30.401 081 18191.17 77.58 52667.85 88888.00 2007-03-22 07:01:30.901 081 18191.17 77.64 52667.81 88888.00 2007-03-22 07:01:31.401 081 18191.17 77.64 52667.73 88888.00 2007-03-22 07:01:31.901 081 18191.17 77.65 52667.71 88888.00 2007-03-22 07:01:32.401 081 18191.17 77.64 52667.73 88888.00 2007-03-22 07:01:32.901 081 18191.17 77.67 52667.67 88888.00 2007-03-22 07:01:33.401 081 18191.28 77.71 52667.79 88888.00 2007-03-22 07:01:33.901 081 18191.36 77.68 52667.83 88888.00 2007-03-22 07:01:34.401 081 18191.30 77.63 52667.79 88888.00 2007-03-22 07:01:34.901 081 18191.32 77.64 52667.77 88888.00 2007-03-22 07:01:35.401 081 18191.24 77.66 52667.70 88888.00 2007-03-22 07:01:35.901 081 18191.29 77.66 52667.51 88888.00 2007-03-22 07:01:36.401 081 18191.45 77.62 52667.51 88888.00 2007-03-22 07:01:36.901 081 18191.41 77.63 52667.50 88888.00 2007-03-22 07:01:37.401 081 18191.32 77.62 52667.56 88888.00 2007-03-22 07:01:37.901 081 18191.19 77.67 52667.63 88888.00 2007-03-22 07:01:38.401 081 18191.17 77.71 52667.59 88888.00 2007-03-22 07:01:38.901 081 18191.17 77.81 52667.55 88888.00 2007-03-22 07:01:39.401 081 18191.23 77.79 52667.54 88888.00 2007-03-22 07:01:39.901 081 18191.34 77.78 52667.50 88888.00 2007-03-22 07:01:40.401 081 18191.28 77.75 52667.56 88888.00 2007-03-22 07:01:40.901 081 18191.19 77.74 52667.57 88888.00 2007-03-22 07:01:41.401 081 18191.18 77.70 52667.40 88888.00 2007-03-22 07:01:41.901 081 18191.23 77.65 52667.46 88888.00 2007-03-22 07:01:42.401 081 18191.20 77.72 52667.52 88888.00 2007-03-22 07:01:42.901 081 18191.29 77.76 52667.56 88888.00 2007-03-22 07:01:43.401 081 18191.33 77.77 52667.63 88888.00 2007-03-22 07:01:43.901 081 18191.37 77.61 52667.60 88888.00 2007-03-22 07:01:44.401 081 18191.38 77.59 52667.47 88888.00 2007-03-22 07:01:44.901 081 18191.33 77.57 52667.40 88888.00 2007-03-22 07:01:45.401 081 18191.33 77.61 52667.52 88888.00 2007-03-22 07:01:45.901 081 18191.39 77.55 52667.58 88888.00 2007-03-22 07:01:46.401 081 18191.34 77.57 52667.58 88888.00 2007-03-22 07:01:46.901 081 18191.29 77.61 52667.64 88888.00 2007-03-22 07:01:47.401 081 18191.24 77.62 52667.60 88888.00 2007-03-22 07:01:47.901 081 18191.26 77.64 52667.58 88888.00 2007-03-22 07:01:48.401 081 18191.32 77.72 52667.52 88888.00 2007-03-22 07:01:48.901 081 18191.34 77.73 52667.54 88888.00 2007-03-22 07:01:49.401 081 18191.31 77.67 52667.54 88888.00 2007-03-22 07:01:49.901 081 18191.29 77.71 52667.40 88888.00 2007-03-22 07:01:50.401 081 18191.27 77.63 52667.39 88888.00 2007-03-22 07:01:50.901 081 18191.22 77.65 52667.56 88888.00 2007-03-22 07:01:51.401 081 18191.17 77.61 52667.63 88888.00 2007-03-22 07:01:51.901 081 18191.17 77.56 52667.54 88888.00 2007-03-22 07:01:52.401 081 18191.17 77.66 52667.50 88888.00 2007-03-22 07:01:52.901 081 18191.17 77.80 52667.61 88888.00 2007-03-22 07:01:53.401 081 18191.17 77.82 52667.60 88888.00 2007-03-22 07:01:53.901 081 18191.18 77.78 52667.66 88888.00 2007-03-22 07:01:54.401 081 18191.36 77.76 52667.66 88888.00 2007-03-22 07:01:54.901 081 18191.58 77.79 52667.60 88888.00 2007-03-22 07:01:55.401 081 18191.69 77.72 52667.58 88888.00 2007-03-22 07:01:55.901 081 18191.60 77.72 52667.64 88888.00 2007-03-22 07:01:56.401 081 18191.52 77.76 52667.66 88888.00 2007-03-22 07:01:56.901 081 18191.49 77.71 52667.62 88888.00 2007-03-22 07:01:57.401 081 18191.45 77.75 52667.68 88888.00 2007-03-22 07:01:57.901 081 18191.45 77.79 52667.71 88888.00 2007-03-22 07:01:58.401 081 18191.50 77.87 52667.73 88888.00 2007-03-22 07:01:58.901 081 18191.50 77.90 52667.73 88888.00 2007-03-22 07:01:59.401 081 18191.42 77.78 52667.90 88888.00 2007-03-22 07:01:59.901 081 18191.48 77.69 52668.01 88888.00 2007-03-22 07:02:00.401 081 18191.40 77.72 52667.91 88888.00 2007-03-22 07:02:00.901 081 18191.41 77.77 52667.95 88888.00 2007-03-22 07:02:01.401 081 18191.29 77.82 52667.96 88888.00 2007-03-22 07:02:01.901 081 18191.31 77.71 52667.95 88888.00 2007-03-22 07:02:02.401 081 18191.44 77.77 52668.01 88888.00 2007-03-22 07:02:02.901 081 18191.50 77.78 52668.03 88888.00 2007-03-22 07:02:03.401 081 18191.43 77.80 52668.02 88888.00 2007-03-22 07:02:03.901 081 18191.50 77.77 52667.99 88888.00 2007-03-22 07:02:04.401 081 18191.49 77.67 52667.90 88888.00 2007-03-22 07:02:04.901 081 18191.38 77.59 52667.89 88888.00 2007-03-22 07:02:05.401 081 18191.42 77.59 52667.92 88888.00 2007-03-22 07:02:05.901 081 18191.41 77.67 52667.89 88888.00 2007-03-22 07:02:06.401 081 18191.49 77.63 52667.91 88888.00 2007-03-22 07:02:06.901 081 18191.39 77.65 52667.98 88888.00 2007-03-22 07:02:07.401 081 18191.42 77.69 52667.89 88888.00 2007-03-22 07:02:07.901 081 18191.48 77.78 52667.77 88888.00 2007-03-22 07:02:08.401 081 18191.51 77.77 52667.80 88888.00 2007-03-22 07:02:08.901 081 18191.47 77.72 52667.80 88888.00 2007-03-22 07:02:09.401 081 18191.39 77.74 52667.74 88888.00 2007-03-22 07:02:09.901 081 18191.26 77.77 52667.77 88888.00 2007-03-22 07:02:10.401 081 18191.38 77.79 52667.79 88888.00 2007-03-22 07:02:10.901 081 18191.48 77.85 52667.84 88888.00 2007-03-22 07:02:11.401 081 18191.47 77.81 52667.84 88888.00 2007-03-22 07:02:11.901 081 18191.41 77.66 52667.86 88888.00 2007-03-22 07:02:12.401 081 18191.31 77.65 52667.92 88888.00 2007-03-22 07:02:12.901 081 18191.43 77.77 52667.94 88888.00 2007-03-22 07:02:13.401 081 18191.45 77.81 52667.93 88888.00 2007-03-22 07:02:13.901 081 18191.41 77.79 52667.86 88888.00 2007-03-22 07:02:14.401 081 18191.52 77.83 52667.87 88888.00 2007-03-22 07:02:14.901 081 18191.58 77.78 52667.83 88888.00 2007-03-22 07:02:15.401 081 18191.56 77.85 52667.79 88888.00 2007-03-22 07:02:15.901 081 18191.47 77.81 52667.74 88888.00 2007-03-22 07:02:16.401 081 18191.45 77.75 52667.73 88888.00 2007-03-22 07:02:16.901 081 18191.50 77.75 52667.77 88888.00 2007-03-22 07:02:17.401 081 18191.47 77.79 52667.75 88888.00 2007-03-22 07:02:17.901 081 18191.58 77.82 52667.74 88888.00 2007-03-22 07:02:18.401 081 18191.66 77.76 52667.81 88888.00 2007-03-22 07:02:18.901 081 18191.67 77.72 52667.84 88888.00 2007-03-22 07:02:19.401 081 18191.67 77.75 52667.79 88888.00 2007-03-22 07:02:19.901 081 18191.67 77.85 52667.70 88888.00 2007-03-22 07:02:20.401 081 18191.65 77.91 52667.67 88888.00 2007-03-22 07:02:20.901 081 18191.59 77.94 52667.71 88888.00 2007-03-22 07:02:21.401 081 18191.39 77.85 52667.73 88888.00 2007-03-22 07:02:21.901 081 18191.38 77.77 52667.84 88888.00 2007-03-22 07:02:22.401 081 18191.39 77.84 52667.87 88888.00 2007-03-22 07:02:22.901 081 18191.65 77.82 52667.84 88888.00 2007-03-22 07:02:23.401 081 18191.71 77.90 52667.82 88888.00 2007-03-22 07:02:23.901 081 18191.67 77.97 52667.73 88888.00 2007-03-22 07:02:24.401 081 18191.59 77.98 52667.70 88888.00 2007-03-22 07:02:24.901 081 18191.59 77.96 52667.73 88888.00 2007-03-22 07:02:25.401 081 18191.60 77.89 52667.89 88888.00 2007-03-22 07:02:25.901 081 18191.55 77.88 52667.90 88888.00 2007-03-22 07:02:26.401 081 18191.65 77.90 52667.78 88888.00 2007-03-22 07:02:26.901 081 18191.67 77.92 52667.92 88888.00 2007-03-22 07:02:27.401 081 18191.60 77.89 52667.96 88888.00 2007-03-22 07:02:27.901 081 18191.53 77.82 52667.93 88888.00 2007-03-22 07:02:28.401 081 18191.52 77.84 52668.04 88888.00 2007-03-22 07:02:28.901 081 18191.60 77.86 52668.06 88888.00 2007-03-22 07:02:29.401 081 18191.62 77.91 52668.07 88888.00 2007-03-22 07:02:29.901 081 18191.63 77.90 52668.07 88888.00 2007-03-22 07:02:30.401 081 18191.63 77.91 52667.98 88888.00 2007-03-22 07:02:30.901 081 18191.53 77.85 52667.98 88888.00 2007-03-22 07:02:31.401 081 18191.63 77.85 52667.99 88888.00 2007-03-22 07:02:31.901 081 18191.66 77.90 52667.99 88888.00 2007-03-22 07:02:32.401 081 18191.71 77.91 52668.08 88888.00 2007-03-22 07:02:32.901 081 18191.65 77.85 52668.14 88888.00 2007-03-22 07:02:33.401 081 18191.65 77.87 52668.05 88888.00 2007-03-22 07:02:33.901 081 18191.80 77.87 52667.86 88888.00 2007-03-22 07:02:34.401 081 18191.63 77.86 52667.89 88888.00 2007-03-22 07:02:34.901 081 18191.85 77.89 52667.96 88888.00 2007-03-22 07:02:35.401 081 18191.85 77.91 52668.05 88888.00 2007-03-22 07:02:35.901 081 18191.81 77.84 52668.12 88888.00 2007-03-22 07:02:36.401 081 18191.74 77.75 52668.07 88888.00 2007-03-22 07:02:36.901 081 18191.74 77.85 52668.06 88888.00 2007-03-22 07:02:37.401 081 18191.83 77.87 52668.05 88888.00 2007-03-22 07:02:37.901 081 18191.88 77.82 52668.12 88888.00 2007-03-22 07:02:38.401 081 18191.73 77.81 52668.05 88888.00 2007-03-22 07:02:38.901 081 18191.74 77.77 52668.03 88888.00 2007-03-22 07:02:39.401 081 18191.81 77.82 52668.08 88888.00 2007-03-22 07:02:39.901 081 18191.83 77.84 52668.09 88888.00 2007-03-22 07:02:40.401 081 18191.87 77.89 52668.12 88888.00 2007-03-22 07:02:40.901 081 18191.76 77.89 52668.10 88888.00 2007-03-22 07:02:41.401 081 18191.77 77.88 52668.08 88888.00 2007-03-22 07:02:41.901 081 18191.82 77.83 52668.12 88888.00 2007-03-22 07:02:42.401 081 18191.78 77.85 52668.19 88888.00 2007-03-22 07:02:42.901 081 18191.84 77.96 52668.12 88888.00 2007-03-22 07:02:43.401 081 18191.83 77.90 52668.09 88888.00 2007-03-22 07:02:43.901 081 18191.94 77.86 52668.07 88888.00 2007-03-22 07:02:44.401 081 18191.86 77.88 52668.08 88888.00 2007-03-22 07:02:44.901 081 18191.85 77.87 52668.01 88888.00 2007-03-22 07:02:45.401 081 18191.84 77.99 52667.97 88888.00 2007-03-22 07:02:45.901 081 18191.84 78.04 52667.99 88888.00 2007-03-22 07:02:46.401 081 18191.83 78.10 52667.99 88888.00 2007-03-22 07:02:46.901 081 18191.97 78.05 52668.01 88888.00 2007-03-22 07:02:47.401 081 18192.02 78.04 52668.04 88888.00 2007-03-22 07:02:47.901 081 18192.00 78.04 52668.04 88888.00 2007-03-22 07:02:48.401 081 18191.93 77.95 52667.99 88888.00 2007-03-22 07:02:48.901 081 18192.05 77.94 52668.03 88888.00 2007-03-22 07:02:49.401 081 18191.94 78.03 52668.08 88888.00 2007-03-22 07:02:49.901 081 18191.94 78.03 52668.13 88888.00 2007-03-22 07:02:50.401 081 18191.99 78.06 52668.12 88888.00 2007-03-22 07:02:50.901 081 18191.95 78.10 52668.01 88888.00 2007-03-22 07:02:51.401 081 18191.83 78.07 52667.94 88888.00 2007-03-22 07:02:51.901 081 18191.88 78.05 52667.82 88888.00 2007-03-22 07:02:52.401 081 18191.95 78.07 52667.82 88888.00 2007-03-22 07:02:52.901 081 18191.87 78.04 52667.90 88888.00 2007-03-22 07:02:53.401 081 18191.89 77.97 52667.94 88888.00 2007-03-22 07:02:53.901 081 18191.80 77.91 52668.03 88888.00 2007-03-22 07:02:54.401 081 18191.69 77.96 52668.01 88888.00 2007-03-22 07:02:54.901 081 18191.78 77.96 52668.03 88888.00 2007-03-22 07:02:55.401 081 18191.89 77.99 52668.05 88888.00 2007-03-22 07:02:55.901 081 18191.87 78.02 52668.25 88888.00 2007-03-22 07:02:56.401 081 18191.84 78.04 52668.26 88888.00 2007-03-22 07:02:56.901 081 18191.96 78.02 52668.18 88888.00 2007-03-22 07:02:57.401 081 18192.03 78.01 52668.10 88888.00 2007-03-22 07:02:57.901 081 18191.97 77.99 52668.08 88888.00 2007-03-22 07:02:58.401 081 18191.98 78.01 52668.06 88888.00 2007-03-22 07:02:58.901 081 18191.94 77.99 52668.06 88888.00 2007-03-22 07:02:59.401 081 18191.94 77.97 52668.12 88888.00 2007-03-22 07:02:59.901 081 18191.96 77.97 52668.20 88888.00 2007-03-22 07:03:00.401 081 18191.93 78.03 52668.20 88888.00 2007-03-22 07:03:00.901 081 18191.85 77.98 52668.20 88888.00 2007-03-22 07:03:01.401 081 18191.96 77.91 52668.21 88888.00 2007-03-22 07:03:01.901 081 18192.02 77.96 52668.10 88888.00 2007-03-22 07:03:02.401 081 18191.96 77.90 52667.99 88888.00 2007-03-22 07:03:02.901 081 18191.97 77.83 52668.05 88888.00 2007-03-22 07:03:03.401 081 18192.09 77.83 52668.18 88888.00 2007-03-22 07:03:03.901 081 18192.04 77.80 52668.24 88888.00 2007-03-22 07:03:04.401 081 18192.02 77.89 52668.19 88888.00 2007-03-22 07:03:04.901 081 18191.99 77.90 52668.12 88888.00 2007-03-22 07:03:05.401 081 18192.00 77.87 52668.12 88888.00 2007-03-22 07:03:05.901 081 18191.97 77.84 52668.05 88888.00 2007-03-22 07:03:06.401 081 18192.05 77.85 52667.97 88888.00 2007-03-22 07:03:06.901 081 18192.09 77.84 52668.21 88888.00 2007-03-22 07:03:07.401 081 18192.09 77.80 52668.52 88888.00 2007-03-22 07:03:07.901 081 18191.93 77.80 52668.21 88888.00 2007-03-22 07:03:08.401 081 18191.94 77.81 52668.06 88888.00 2007-03-22 07:03:08.901 081 18192.10 77.92 52668.06 88888.00 2007-03-22 07:03:09.401 081 18192.10 77.98 52668.14 88888.00 2007-03-22 07:03:09.901 081 18192.16 78.03 52668.12 88888.00 2007-03-22 07:03:10.401 081 18192.16 78.00 52668.08 88888.00 2007-03-22 07:03:10.901 081 18192.21 77.98 52668.05 88888.00 2007-03-22 07:03:11.401 081 18192.23 78.00 52668.03 88888.00 2007-03-22 07:03:11.901 081 18192.19 78.02 52668.03 88888.00 2007-03-22 07:03:12.401 081 18191.99 77.99 52668.08 88888.00 2007-03-22 07:03:12.901 081 18191.96 77.96 52668.12 88888.00 2007-03-22 07:03:13.401 081 18192.06 78.00 52668.09 88888.00 2007-03-22 07:03:13.901 081 18192.19 78.09 52667.95 88888.00 2007-03-22 07:03:14.401 081 18192.28 78.06 52667.87 88888.00 2007-03-22 07:03:14.901 081 18192.18 78.00 52667.79 88888.00 2007-03-22 07:03:15.401 081 18192.15 78.04 52667.73 88888.00 2007-03-22 07:03:15.901 081 18192.13 77.99 52667.80 88888.00 2007-03-22 07:03:16.401 081 18192.03 78.04 52667.84 88888.00 2007-03-22 07:03:16.901 081 18192.00 78.05 52667.86 88888.00 2007-03-22 07:03:17.401 081 18192.04 78.11 52667.84 88888.00 2007-03-22 07:03:17.901 081 18192.64 78.14 52667.79 88888.00 2007-03-22 07:03:18.401 081 18193.22 78.05 52667.79 88888.00 2007-03-22 07:03:18.901 081 18193.27 78.04 52667.78 88888.00 2007-03-22 07:03:19.401 081 18193.24 78.00 52667.70 88888.00 2007-03-22 07:03:19.901 081 18193.34 77.98 52667.66 88888.00 2007-03-22 07:03:20.401 081 18192.90 77.98 52667.69 88888.00 2007-03-22 07:03:20.901 081 18192.38 77.90 52667.80 88888.00 2007-03-22 07:03:21.401 081 18192.38 77.84 52667.80 88888.00 2007-03-22 07:03:21.901 081 18192.26 77.88 52667.72 88888.00 2007-03-22 07:03:22.401 081 18192.12 77.95 52667.63 88888.00 2007-03-22 07:03:22.901 081 18192.16 77.98 52667.72 88888.00 2007-03-22 07:03:23.401 081 18192.17 77.95 52667.74 88888.00 2007-03-22 07:03:23.901 081 18192.21 77.94 52667.68 88888.00 2007-03-22 07:03:24.401 081 18192.26 77.97 52667.62 88888.00 2007-03-22 07:03:24.901 081 18192.20 77.91 52667.75 88888.00 2007-03-22 07:03:25.401 081 18192.14 77.96 52667.70 88888.00 2007-03-22 07:03:25.901 081 18192.15 77.99 52667.68 88888.00 2007-03-22 07:03:26.401 081 18192.17 78.00 52667.71 88888.00 2007-03-22 07:03:26.901 081 18192.12 78.02 52667.78 88888.00 2007-03-22 07:03:27.401 081 18192.15 77.95 52667.80 88888.00 2007-03-22 07:03:27.901 081 18192.12 77.91 52667.83 88888.00 2007-03-22 07:03:28.401 081 18192.13 77.99 52667.75 88888.00 2007-03-22 07:03:28.901 081 18192.18 77.98 52667.74 88888.00 2007-03-22 07:03:29.401 081 18192.24 77.94 52667.75 88888.00 2007-03-22 07:03:29.901 081 18192.30 77.87 52667.73 88888.00 2007-03-22 07:03:30.401 081 18192.24 77.86 52667.72 88888.00 2007-03-22 07:03:30.901 081 18192.07 77.84 52667.69 88888.00 2007-03-22 07:03:31.401 081 18191.96 77.87 52667.75 88888.00 2007-03-22 07:03:31.901 081 18191.88 77.95 52667.85 88888.00 2007-03-22 07:03:32.401 081 18191.86 78.03 52667.86 88888.00 2007-03-22 07:03:32.901 081 18191.88 78.01 52667.77 88888.00 2007-03-22 07:03:33.401 081 18191.87 77.97 52667.68 88888.00 2007-03-22 07:03:33.901 081 18191.89 77.84 52667.61 88888.00 2007-03-22 07:03:34.401 081 18191.98 77.79 52667.69 88888.00 2007-03-22 07:03:34.901 081 18192.00 77.85 52667.70 88888.00 2007-03-22 07:03:35.401 081 18192.09 77.83 52667.71 88888.00 2007-03-22 07:03:35.901 081 18192.05 77.83 52667.71 88888.00 2007-03-22 07:03:36.401 081 18192.06 77.84 52667.70 88888.00 2007-03-22 07:03:36.901 081 18191.93 77.92 52667.57 88888.00 2007-03-22 07:03:37.401 081 18192.02 77.95 52667.55 88888.00 2007-03-22 07:03:37.901 081 18191.89 77.89 52667.68 88888.00 2007-03-22 07:03:38.401 081 18191.93 77.86 52667.58 88888.00 2007-03-22 07:03:38.901 081 18192.12 77.85 52667.52 88888.00 2007-03-22 07:03:39.401 081 18192.06 77.77 52667.51 88888.00 2007-03-22 07:03:39.901 081 18192.05 77.74 52667.51 88888.00 2007-03-22 07:03:40.401 081 18192.13 77.78 52667.41 88888.00 2007-03-22 07:03:40.901 081 18192.17 77.75 52667.48 88888.00 2007-03-22 07:03:41.401 081 18192.26 77.77 52667.54 88888.00 2007-03-22 07:03:41.901 081 18192.36 77.73 52667.59 88888.00 2007-03-22 07:03:42.401 081 18192.24 77.76 52667.57 88888.00 2007-03-22 07:03:42.901 081 18192.10 77.82 52667.62 88888.00 2007-03-22 07:03:43.401 081 18192.28 77.74 52667.68 88888.00 2007-03-22 07:03:43.901 081 18192.30 77.73 52667.62 88888.00 2007-03-22 07:03:44.401 081 18192.17 77.73 52667.56 88888.00 2007-03-22 07:03:44.901 081 18192.16 77.78 52667.58 88888.00 2007-03-22 07:03:45.401 081 18192.25 77.75 52667.55 88888.00 2007-03-22 07:03:45.901 081 18192.24 77.74 52667.45 88888.00 2007-03-22 07:03:46.401 081 18192.19 77.74 52667.41 88888.00 2007-03-22 07:03:46.901 081 18192.15 77.75 52667.52 88888.00 2007-03-22 07:03:47.401 081 18192.18 77.73 52667.61 88888.00 2007-03-22 07:03:47.901 081 18192.15 77.82 52667.56 88888.00 2007-03-22 07:03:48.401 081 18192.24 77.83 52667.52 88888.00 2007-03-22 07:03:48.901 081 18192.27 77.79 52667.52 88888.00 2007-03-22 07:03:49.401 081 18192.27 77.88 52667.54 88888.00 2007-03-22 07:03:49.901 081 18192.29 77.91 52667.50 88888.00 2007-03-22 07:03:50.401 081 18192.27 77.94 52667.51 88888.00 2007-03-22 07:03:50.901 081 18192.25 77.91 52667.56 88888.00 2007-03-22 07:03:51.401 081 18192.24 77.92 52667.55 88888.00 2007-03-22 07:03:51.901 081 18192.12 77.88 52667.57 88888.00 2007-03-22 07:03:52.401 081 18192.09 77.83 52667.49 88888.00 2007-03-22 07:03:52.901 081 18192.21 77.71 52667.50 88888.00 2007-03-22 07:03:53.401 081 18192.35 77.78 52667.50 88888.00 2007-03-22 07:03:53.901 081 18192.32 77.83 52667.55 88888.00 2007-03-22 07:03:54.401 081 18192.30 77.79 52667.61 88888.00 2007-03-22 07:03:54.901 081 18192.35 77.82 52667.57 88888.00 2007-03-22 07:03:55.401 081 18192.38 77.79 52667.55 88888.00 2007-03-22 07:03:55.901 081 18192.37 77.84 52667.63 88888.00 2007-03-22 07:03:56.401 081 18192.40 77.92 52667.69 88888.00 2007-03-22 07:03:56.901 081 18192.37 77.94 52667.68 88888.00 2007-03-22 07:03:57.401 081 18192.47 77.84 52667.64 88888.00 2007-03-22 07:03:57.901 081 18192.43 77.73 52667.56 88888.00 2007-03-22 07:03:58.401 081 18192.38 77.78 52667.59 88888.00 2007-03-22 07:03:58.901 081 18192.46 77.80 52667.63 88888.00 2007-03-22 07:03:59.401 081 18192.49 77.82 52667.70 88888.00 2007-03-22 07:03:59.901 081 18192.45 77.83 52667.80 88888.00 2007-03-22 07:04:00.401 081 18192.42 77.91 52667.78 88888.00 2007-03-22 07:04:00.901 081 18192.46 77.87 52667.67 88888.00 2007-03-22 07:04:01.401 081 18192.51 77.85 52667.66 88888.00 2007-03-22 07:04:01.901 081 18192.37 77.79 52667.77 88888.00 2007-03-22 07:04:02.401 081 18192.46 77.80 52667.75 88888.00 2007-03-22 07:04:02.901 081 18192.36 77.75 52667.67 88888.00 2007-03-22 07:04:03.401 081 18192.17 77.72 52667.70 88888.00 2007-03-22 07:04:03.901 081 18192.23 77.68 52667.90 88888.00 2007-03-22 07:04:04.401 081 18192.25 77.63 52667.91 88888.00 2007-03-22 07:04:04.901 081 18192.25 77.65 52667.78 88888.00 2007-03-22 07:04:05.401 081 18192.43 77.67 52667.77 88888.00 2007-03-22 07:04:05.901 081 18192.47 77.77 52667.81 88888.00 2007-03-22 07:04:06.401 081 18192.49 77.74 52667.90 88888.00 2007-03-22 07:04:06.901 081 18192.43 77.70 52667.94 88888.00 2007-03-22 07:04:07.401 081 18192.42 77.71 52667.98 88888.00 2007-03-22 07:04:07.901 081 18192.46 77.73 52667.94 88888.00 2007-03-22 07:04:08.401 081 18192.42 77.76 52667.85 88888.00 2007-03-22 07:04:08.901 081 18192.34 77.89 52667.78 88888.00 2007-03-22 07:04:09.401 081 18192.32 77.89 52667.75 88888.00 2007-03-22 07:04:09.901 081 18192.49 77.79 52667.75 88888.00 2007-03-22 07:04:10.401 081 18192.51 77.70 52667.84 88888.00 2007-03-22 07:04:10.901 081 18192.47 77.67 52667.83 88888.00 2007-03-22 07:04:11.401 081 18192.52 77.75 52667.77 88888.00 2007-03-22 07:04:11.901 081 18192.59 77.79 52667.78 88888.00 2007-03-22 07:04:12.401 081 18192.49 77.73 52667.71 88888.00 2007-03-22 07:04:12.901 081 18192.54 77.75 52667.69 88888.00 2007-03-22 07:04:13.401 081 18192.45 77.68 52667.66 88888.00 2007-03-22 07:04:13.901 081 18192.56 77.64 52667.70 88888.00 2007-03-22 07:04:14.401 081 18192.50 77.59 52667.73 88888.00 2007-03-22 07:04:14.901 081 18192.45 77.63 52667.73 88888.00 2007-03-22 07:04:15.401 081 18192.45 77.63 52667.75 88888.00 2007-03-22 07:04:15.901 081 18192.41 77.59 52667.77 88888.00 2007-03-22 07:04:16.401 081 18192.43 77.61 52667.73 88888.00 2007-03-22 07:04:16.901 081 18192.59 77.61 52667.77 88888.00 2007-03-22 07:04:17.401 081 18192.62 77.57 52667.80 88888.00 2007-03-22 07:04:17.901 081 18192.54 77.61 52667.83 88888.00 2007-03-22 07:04:18.401 081 18192.58 77.69 52667.85 88888.00 2007-03-22 07:04:18.901 081 18192.70 77.69 52667.78 88888.00 2007-03-22 07:04:19.401 081 18192.72 77.64 52667.68 88888.00 2007-03-22 07:04:19.901 081 18192.62 77.62 52667.74 88888.00 2007-03-22 07:04:20.401 081 18192.64 77.61 52667.69 88888.00 2007-03-22 07:04:20.901 081 18192.59 77.64 52667.56 88888.00 2007-03-22 07:04:21.401 081 18192.59 77.64 52667.61 88888.00 2007-03-22 07:04:21.901 081 18192.63 77.64 52667.70 88888.00 2007-03-22 07:04:22.401 081 18192.71 77.64 52667.66 88888.00 2007-03-22 07:04:22.901 081 18192.64 77.58 52667.61 88888.00 2007-03-22 07:04:23.401 081 18192.53 77.59 52667.69 88888.00 2007-03-22 07:04:23.901 081 18192.61 77.61 52667.70 88888.00 2007-03-22 07:04:24.401 081 18192.70 77.63 52667.71 88888.00 2007-03-22 07:04:24.901 081 18192.64 77.57 52667.72 88888.00 2007-03-22 07:04:25.401 081 18192.52 77.56 52667.87 88888.00 2007-03-22 07:04:25.901 081 18192.52 77.54 52667.83 88888.00 2007-03-22 07:04:26.401 081 18192.62 77.65 52667.77 88888.00 2007-03-22 07:04:26.901 081 18192.57 77.68 52667.74 88888.00 2007-03-22 07:04:27.401 081 18192.71 77.69 52667.63 88888.00 2007-03-22 07:04:27.901 081 18192.72 77.71 52667.67 88888.00 2007-03-22 07:04:28.401 081 18192.72 77.82 52667.75 88888.00 2007-03-22 07:04:28.901 081 18192.73 77.78 52667.86 88888.00 2007-03-22 07:04:29.401 081 18192.67 77.73 52667.78 88888.00 2007-03-22 07:04:29.901 081 18192.57 77.78 52667.79 88888.00 2007-03-22 07:04:30.401 081 18192.57 77.72 52667.71 88888.00 2007-03-22 07:04:30.901 081 18192.64 77.71 52667.70 88888.00 2007-03-22 07:04:31.401 081 18192.76 77.61 52667.67 88888.00 2007-03-22 07:04:31.901 081 18192.68 77.62 52667.58 88888.00 2007-03-22 07:04:32.401 081 18192.82 77.59 52667.62 88888.00 2007-03-22 07:04:32.901 081 18192.86 77.61 52667.62 88888.00 2007-03-22 07:04:33.401 081 18192.92 77.59 52667.71 88888.00 2007-03-22 07:04:33.901 081 18192.89 77.54 52667.73 88888.00 2007-03-22 07:04:34.401 081 18192.89 77.64 52667.73 88888.00 2007-03-22 07:04:34.901 081 18192.81 77.66 52667.75 88888.00 2007-03-22 07:04:35.401 081 18192.80 77.63 52667.75 88888.00 2007-03-22 07:04:35.901 081 18192.74 77.64 52667.72 88888.00 2007-03-22 07:04:36.401 081 18192.65 77.72 52667.68 88888.00 2007-03-22 07:04:36.901 081 18192.71 77.76 52667.56 88888.00 2007-03-22 07:04:37.401 081 18192.74 77.70 52667.59 88888.00 2007-03-22 07:04:37.901 081 18192.68 77.66 52667.61 88888.00 2007-03-22 07:04:38.401 081 18192.74 77.69 52667.54 88888.00 2007-03-22 07:04:38.901 081 18192.71 77.70 52667.47 88888.00 2007-03-22 07:04:39.401 081 18192.68 77.73 52667.49 88888.00 2007-03-22 07:04:39.901 081 18192.68 77.61 52667.55 88888.00 2007-03-22 07:04:40.401 081 18192.70 77.65 52667.57 88888.00 2007-03-22 07:04:40.901 081 18192.81 77.73 52667.64 88888.00 2007-03-22 07:04:41.401 081 18192.91 77.75 52667.61 88888.00 2007-03-22 07:04:41.901 081 18192.88 77.74 52667.64 88888.00 2007-03-22 07:04:42.401 081 18192.78 77.65 52667.63 88888.00 2007-03-22 07:04:42.901 081 18192.82 77.59 52667.62 88888.00 2007-03-22 07:04:43.401 081 18192.81 77.56 52667.61 88888.00 2007-03-22 07:04:43.901 081 18192.82 77.62 52667.70 88888.00 2007-03-22 07:04:44.401 081 18192.82 77.69 52667.74 88888.00 2007-03-22 07:04:44.901 081 18192.74 77.68 52667.79 88888.00 2007-03-22 07:04:45.401 081 18192.68 77.73 52667.75 88888.00 2007-03-22 07:04:45.901 081 18192.73 77.66 52667.63 88888.00 2007-03-22 07:04:46.401 081 18192.79 77.67 52667.79 88888.00 2007-03-22 07:04:46.901 081 18192.80 77.77 52667.81 88888.00 2007-03-22 07:04:47.401 081 18192.76 77.81 52667.78 88888.00 2007-03-22 07:04:47.901 081 18192.80 77.83 52667.79 88888.00 2007-03-22 07:04:48.401 081 18192.86 77.86 52667.82 88888.00 2007-03-22 07:04:48.901 081 18192.86 77.79 52667.85 88888.00 2007-03-22 07:04:49.401 081 18192.82 77.82 52667.92 88888.00 2007-03-22 07:04:49.901 081 18192.61 77.85 52667.85 88888.00 2007-03-22 07:04:50.401 081 18192.62 77.90 52667.85 88888.00 2007-03-22 07:04:50.901 081 18192.88 77.86 52667.86 88888.00 2007-03-22 07:04:51.401 081 18193.02 77.92 52667.83 88888.00 2007-03-22 07:04:51.901 081 18193.07 77.94 52667.74 88888.00 2007-03-22 07:04:52.401 081 18193.01 77.89 52667.67 88888.00 2007-03-22 07:04:52.901 081 18192.97 77.85 52667.55 88888.00 2007-03-22 07:04:53.401 081 18192.95 77.86 52667.59 88888.00 2007-03-22 07:04:53.901 081 18192.91 77.83 52667.56 88888.00 2007-03-22 07:04:54.401 081 18193.00 77.87 52667.62 88888.00 2007-03-22 07:04:54.901 081 18192.99 77.92 52667.64 88888.00 2007-03-22 07:04:55.401 081 18192.93 77.89 52667.75 88888.00 2007-03-22 07:04:55.901 081 18192.91 77.77 52667.72 88888.00 2007-03-22 07:04:56.401 081 18192.84 77.91 52667.72 88888.00 2007-03-22 07:04:56.901 081 18192.88 78.00 52667.81 88888.00 2007-03-22 07:04:57.401 081 18192.91 77.91 52667.87 88888.00 2007-03-22 07:04:57.901 081 18193.00 77.86 52667.86 88888.00 2007-03-22 07:04:58.401 081 18192.97 77.87 52667.74 88888.00 2007-03-22 07:04:58.901 081 18192.84 77.84 52667.68 88888.00 2007-03-22 07:04:59.401 081 18192.89 77.86 52667.64 88888.00 2007-03-22 07:04:59.901 081 18192.84 77.88 52667.66 88888.00 2007-03-22 07:05:00.401 081 18192.91 77.80 52667.73 88888.00 2007-03-22 07:05:00.901 081 18192.99 77.78 52667.73 88888.00 2007-03-22 07:05:01.401 081 18193.05 77.83 52667.69 88888.00 2007-03-22 07:05:01.901 081 18193.00 77.85 52667.73 88888.00 2007-03-22 07:05:02.401 081 18192.99 77.81 52667.63 88888.00 2007-03-22 07:05:02.901 081 18192.92 77.74 52667.68 88888.00 2007-03-22 07:05:03.401 081 18192.92 77.66 52667.78 88888.00 2007-03-22 07:05:03.901 081 18192.82 77.67 52667.82 88888.00 2007-03-22 07:05:04.401 081 18192.90 77.70 52667.80 88888.00 2007-03-22 07:05:04.901 081 18192.96 77.79 52667.77 88888.00 2007-03-22 07:05:05.401 081 18192.94 77.76 52667.78 88888.00 2007-03-22 07:05:05.901 081 18192.89 77.74 52667.75 88888.00 2007-03-22 07:05:06.401 081 18192.92 77.72 52667.68 88888.00 2007-03-22 07:05:06.901 081 18192.94 77.79 52667.68 88888.00 2007-03-22 07:05:07.401 081 18193.07 77.78 52667.59 88888.00 2007-03-22 07:05:07.901 081 18193.03 77.81 52667.64 88888.00 2007-03-22 07:05:08.401 081 18192.91 77.87 52667.74 88888.00 2007-03-22 07:05:08.901 081 18192.74 77.79 52667.80 88888.00 2007-03-22 07:05:09.401 081 18192.72 77.81 52667.80 88888.00 2007-03-22 07:05:09.901 081 18192.67 77.87 52667.82 88888.00 2007-03-22 07:05:10.401 081 18192.70 77.86 52667.70 88888.00 2007-03-22 07:05:10.901 081 18192.76 77.81 52667.61 88888.00 2007-03-22 07:05:11.401 081 18192.80 77.76 52667.68 88888.00 2007-03-22 07:05:11.901 081 18192.76 77.85 52667.72 88888.00 2007-03-22 07:05:12.401 081 18192.78 77.86 52667.70 88888.00 2007-03-22 07:05:12.901 081 18192.88 77.79 52667.64 88888.00 2007-03-22 07:05:13.401 081 18192.93 77.77 52667.60 88888.00 2007-03-22 07:05:13.901 081 18192.90 77.76 52667.50 88888.00 2007-03-22 07:05:14.401 081 18193.03 77.75 52667.51 88888.00 2007-03-22 07:05:14.901 081 18193.07 77.78 52667.54 88888.00 2007-03-22 07:05:15.401 081 18193.11 77.77 52667.57 88888.00 2007-03-22 07:05:15.901 081 18193.10 77.70 52667.48 88888.00 2007-03-22 07:05:16.401 081 18193.02 77.70 52667.58 88888.00 2007-03-22 07:05:16.901 081 18192.99 77.74 52667.50 88888.00 2007-03-22 07:05:17.401 081 18193.10 77.72 52667.61 88888.00 2007-03-22 07:05:17.901 081 18193.01 77.74 52667.46 88888.00 2007-03-22 07:05:18.398 081 18193.03 77.65 52667.37 88888.00 2007-03-22 07:05:18.908 081 18192.91 77.65 52667.51 88888.00 2007-03-22 07:05:19.408 081 18192.82 77.67 52667.52 88888.00 2007-03-22 07:05:19.908 081 18192.83 77.76 52667.50 88888.00 2007-03-22 07:05:20.408 081 18192.68 77.77 52667.60 88888.00 2007-03-22 07:05:20.908 081 18192.68 77.82 52667.74 88888.00 2007-03-22 07:05:21.408 081 18192.70 77.74 52667.69 88888.00 2007-03-22 07:05:21.908 081 18192.73 77.71 52667.70 88888.00 2007-03-22 07:05:22.408 081 18192.76 77.70 52667.75 88888.00 2007-03-22 07:05:22.908 081 18192.79 77.68 52667.68 88888.00 2007-03-22 07:05:23.408 081 18192.79 77.70 52667.70 88888.00 2007-03-22 07:05:23.908 081 18192.82 77.70 52667.74 88888.00 2007-03-22 07:05:24.408 081 18192.84 77.66 52667.77 88888.00 2007-03-22 07:05:24.908 081 18192.91 77.68 52667.69 88888.00 2007-03-22 07:05:25.408 081 18192.88 77.67 52667.57 88888.00 2007-03-22 07:05:25.908 081 18192.88 77.62 52667.60 88888.00 2007-03-22 07:05:26.408 081 18192.86 77.63 52667.51 88888.00 2007-03-22 07:05:26.908 081 18192.83 77.66 52667.41 88888.00 2007-03-22 07:05:27.408 081 18192.85 77.74 52667.47 88888.00 2007-03-22 07:05:27.908 081 18192.91 77.74 52667.59 88888.00 2007-03-22 07:05:28.408 081 18192.79 77.74 52667.68 88888.00 2007-03-22 07:05:28.908 081 18192.75 77.69 52667.70 88888.00 2007-03-22 07:05:29.408 081 18192.76 77.70 52667.67 88888.00 2007-03-22 07:05:29.908 081 18192.85 77.65 52667.75 88888.00 2007-03-22 07:05:30.408 081 18192.84 77.67 52667.75 88888.00 2007-03-22 07:05:30.908 081 18192.78 77.67 52667.59 88888.00 2007-03-22 07:05:31.408 081 18192.89 77.68 52667.51 88888.00 2007-03-22 07:05:31.908 081 18192.88 77.63 52667.58 88888.00 2007-03-22 07:05:32.408 081 18192.93 77.62 52667.59 88888.00 2007-03-22 07:05:32.908 081 18192.91 77.64 52667.48 88888.00 2007-03-22 07:05:33.408 081 18192.72 77.78 52667.45 88888.00 2007-03-22 07:05:33.908 081 18192.75 77.70 52667.59 88888.00 2007-03-22 07:05:34.408 081 18192.84 77.69 52667.52 88888.00 2007-03-22 07:05:34.908 081 18192.86 77.67 52667.66 88888.00 2007-03-22 07:05:35.408 081 18192.81 77.71 52667.68 88888.00 2007-03-22 07:05:35.908 081 18192.79 77.71 52667.68 88888.00 2007-03-22 07:05:36.408 081 18192.86 77.71 52667.72 88888.00 2007-03-22 07:05:36.908 081 18192.92 77.79 52667.78 88888.00 2007-03-22 07:05:37.408 081 18192.86 77.77 52667.86 88888.00 2007-03-22 07:05:37.908 081 18192.74 77.68 52667.82 88888.00 2007-03-22 07:05:38.408 081 18192.85 77.66 52667.67 88888.00 2007-03-22 07:05:38.908 081 18192.88 77.71 52667.60 88888.00 2007-03-22 07:05:39.408 081 18192.95 77.66 52667.68 88888.00 2007-03-22 07:05:39.908 081 18192.91 77.67 52667.73 88888.00 2007-03-22 07:05:40.408 081 18193.00 77.66 52667.77 88888.00 2007-03-22 07:05:40.908 081 18193.00 77.64 52667.81 88888.00 2007-03-22 07:05:41.408 081 18192.88 77.66 52667.74 88888.00 2007-03-22 07:05:41.908 081 18192.89 77.63 52667.67 88888.00 2007-03-22 07:05:42.408 081 18192.96 77.70 52667.58 88888.00 2007-03-22 07:05:42.908 081 18193.02 77.75 52667.56 88888.00 2007-03-22 07:05:43.408 081 18193.08 77.72 52667.56 88888.00 2007-03-22 07:05:43.908 081 18193.07 77.61 52667.50 88888.00 2007-03-22 07:05:44.408 081 18192.96 77.59 52667.50 88888.00 2007-03-22 07:05:44.908 081 18192.93 77.46 52667.47 88888.00 2007-03-22 07:05:45.408 081 18193.02 77.47 52667.38 88888.00 2007-03-22 07:05:45.908 081 18193.02 77.49 52667.33 88888.00 2007-03-22 07:05:46.408 081 18192.85 77.55 52667.39 88888.00 2007-03-22 07:05:46.908 081 18192.84 77.58 52667.25 88888.00 2007-03-22 07:05:47.408 081 18192.94 77.61 52667.34 88888.00 2007-03-22 07:05:47.908 081 18193.12 77.69 52667.44 88888.00 2007-03-22 07:05:48.408 081 18193.12 77.61 52667.51 88888.00 2007-03-22 07:05:48.908 081 18193.10 77.52 52667.58 88888.00 2007-03-22 07:05:49.408 081 18193.16 77.59 52667.67 88888.00 2007-03-22 07:05:49.908 081 18193.12 77.67 52667.69 88888.00 2007-03-22 07:05:50.408 081 18193.11 77.73 52667.73 88888.00 2007-03-22 07:05:50.908 081 18193.22 77.74 52667.67 88888.00 2007-03-22 07:05:51.408 081 18193.21 77.70 52667.63 88888.00 2007-03-22 07:05:51.908 081 18193.16 77.67 52667.64 88888.00 2007-03-22 07:05:52.408 081 18192.96 77.73 52667.67 88888.00 2007-03-22 07:05:52.908 081 18192.93 77.71 52667.64 88888.00 2007-03-22 07:05:53.408 081 18192.96 77.73 52667.61 88888.00 2007-03-22 07:05:53.908 081 18193.10 77.77 52667.64 88888.00 2007-03-22 07:05:54.408 081 18193.11 77.73 52667.73 88888.00 2007-03-22 07:05:54.908 081 18193.00 77.72 52667.60 88888.00 2007-03-22 07:05:55.408 081 18193.06 77.71 52667.67 88888.00 2007-03-22 07:05:55.908 081 18193.05 77.78 52667.74 88888.00 2007-03-22 07:05:56.408 081 18193.02 77.76 52667.74 88888.00 2007-03-22 07:05:56.908 081 18192.91 77.71 52667.72 88888.00 2007-03-22 07:05:57.408 081 18192.86 77.68 52667.73 88888.00 2007-03-22 07:05:57.908 081 18192.93 77.62 52667.71 88888.00 2007-03-22 07:05:58.408 081 18192.95 77.56 52667.69 88888.00 2007-03-22 07:05:58.908 081 18192.90 77.63 52667.72 88888.00 2007-03-22 07:05:59.408 081 18192.88 77.67 52667.71 88888.00 2007-03-22 07:05:59.908 081 18193.02 77.63 52667.74 88888.00 2007-03-22 07:06:00.408 081 18193.00 77.61 52667.67 88888.00 2007-03-22 07:06:00.908 081 18192.90 77.64 52667.71 88888.00 2007-03-22 07:06:01.408 081 18193.05 77.74 52667.77 88888.00 2007-03-22 07:06:01.908 081 18192.94 77.81 52667.79 88888.00 2007-03-22 07:06:02.408 081 18192.90 77.76 52667.79 88888.00 2007-03-22 07:06:02.908 081 18193.05 77.66 52667.90 88888.00 2007-03-22 07:06:03.408 081 18192.94 77.63 52667.87 88888.00 2007-03-22 07:06:03.908 081 18192.96 77.63 52667.78 88888.00 2007-03-22 07:06:04.408 081 18193.11 77.71 52667.80 88888.00 2007-03-22 07:06:04.908 081 18193.21 77.74 52667.87 88888.00 2007-03-22 07:06:05.408 081 18193.22 77.78 52667.89 88888.00 2007-03-22 07:06:05.908 081 18193.18 77.83 52668.05 88888.00 2007-03-22 07:06:06.408 081 18193.24 77.84 52667.93 88888.00 2007-03-22 07:06:06.908 081 18193.29 77.81 52667.95 88888.00 2007-03-22 07:06:07.408 081 18193.38 77.71 52667.87 88888.00 2007-03-22 07:06:07.908 081 18193.30 77.69 52667.84 88888.00 2007-03-22 07:06:08.408 081 18193.27 77.71 52667.72 88888.00 2007-03-22 07:06:08.908 081 18193.24 77.66 52667.68 88888.00 2007-03-22 07:06:09.408 081 18193.27 77.62 52667.61 88888.00 2007-03-22 07:06:09.908 081 18193.30 77.61 52667.70 88888.00 2007-03-22 07:06:10.408 081 18193.33 77.69 52667.70 88888.00 2007-03-22 07:06:10.908 081 18193.44 77.67 52667.69 88888.00 2007-03-22 07:06:11.408 081 18193.30 77.69 52667.58 88888.00 2007-03-22 07:06:11.908 081 18193.17 77.64 52667.54 88888.00 2007-03-22 07:06:12.408 081 18193.12 77.72 52667.55 88888.00 2007-03-22 07:06:12.908 081 18193.17 77.70 52667.58 88888.00 2007-03-22 07:06:13.408 081 18193.19 77.72 52667.59 88888.00 2007-03-22 07:06:13.908 081 18193.21 77.64 52667.59 88888.00 2007-03-22 07:06:14.408 081 18193.23 77.63 52667.60 88888.00 2007-03-22 07:06:14.908 081 18193.19 77.58 52667.66 88888.00 2007-03-22 07:06:15.408 081 18193.19 77.58 52667.72 88888.00 2007-03-22 07:06:15.908 081 18193.24 77.66 52667.64 88888.00 2007-03-22 07:06:16.408 081 18193.30 77.63 52667.63 88888.00 2007-03-22 07:06:16.908 081 18193.25 77.63 52667.69 88888.00 2007-03-22 07:06:17.408 081 18193.32 77.64 52667.56 88888.00 2007-03-22 07:06:17.908 081 18193.36 77.71 52667.51 88888.00 2007-03-22 07:06:18.408 081 18193.35 77.69 52667.49 88888.00 2007-03-22 07:06:18.908 081 18193.25 77.69 52667.54 88888.00 2007-03-22 07:06:19.408 081 18193.23 77.73 52667.56 88888.00 2007-03-22 07:06:19.908 081 18193.35 77.77 52667.49 88888.00 2007-03-22 07:06:20.408 081 18193.41 77.76 52667.45 88888.00 2007-03-22 07:06:20.908 081 18193.36 77.69 52667.64 88888.00 2007-03-22 07:06:21.408 081 18193.17 77.74 52667.62 88888.00 2007-03-22 07:06:21.908 081 18193.00 77.79 52667.67 88888.00 2007-03-22 07:06:22.408 081 18193.02 77.86 52667.63 88888.00 2007-03-22 07:06:22.908 081 18193.01 77.81 52667.70 88888.00 2007-03-22 07:06:23.408 081 18193.10 77.79 52667.74 88888.00 2007-03-22 07:06:23.908 081 18193.11 77.79 52667.68 88888.00 2007-03-22 07:06:24.408 081 18193.12 77.85 52667.62 88888.00 2007-03-22 07:06:24.908 081 18193.19 77.90 52667.60 88888.00 2007-03-22 07:06:25.408 081 18193.22 77.80 52667.50 88888.00 2007-03-22 07:06:25.908 081 18193.15 77.78 52667.48 88888.00 2007-03-22 07:06:26.408 081 18193.03 77.75 52667.59 88888.00 2007-03-22 07:06:26.908 081 18193.11 77.75 52667.68 88888.00 2007-03-22 07:06:27.408 081 18193.16 77.76 52667.67 88888.00 2007-03-22 07:06:27.908 081 18193.11 77.83 52667.63 88888.00 2007-03-22 07:06:28.408 081 18193.29 77.73 52667.58 88888.00 2007-03-22 07:06:28.908 081 18193.36 77.59 52667.51 88888.00 2007-03-22 07:06:29.408 081 18193.30 77.58 52667.63 88888.00 2007-03-22 07:06:29.908 081 18193.21 77.61 52667.70 88888.00 2007-03-22 07:06:30.408 081 18193.23 77.65 52667.63 88888.00 2007-03-22 07:06:30.908 081 18193.19 77.56 52667.70 88888.00 2007-03-22 07:06:31.408 081 18193.16 77.55 52667.74 88888.00 2007-03-22 07:06:31.908 081 18193.25 77.55 52667.77 88888.00 2007-03-22 07:06:32.408 081 18193.35 77.58 52667.77 88888.00 2007-03-22 07:06:32.908 081 18193.34 77.62 52667.70 88888.00 2007-03-22 07:06:33.408 081 18193.33 77.67 52667.69 88888.00 2007-03-22 07:06:33.908 081 18193.33 77.64 52667.63 88888.00 2007-03-22 07:06:34.408 081 18193.29 77.69 52667.62 88888.00 2007-03-22 07:06:34.908 081 18193.30 77.71 52667.71 88888.00 2007-03-22 07:06:35.408 081 18193.36 77.68 52667.71 88888.00 2007-03-22 07:06:35.908 081 18193.41 77.65 52667.61 88888.00 2007-03-22 07:06:36.408 081 18193.40 77.67 52667.60 88888.00 2007-03-22 07:06:36.908 081 18193.40 77.67 52667.72 88888.00 2007-03-22 07:06:37.408 081 18193.45 77.71 52667.84 88888.00 2007-03-22 07:06:37.908 081 18193.36 77.74 52667.82 88888.00 2007-03-22 07:06:38.408 081 18193.25 77.76 52667.94 88888.00 2007-03-22 07:06:38.908 081 18193.23 77.74 52668.01 88888.00 2007-03-22 07:06:39.408 081 18193.26 77.75 52667.91 88888.00 2007-03-22 07:06:39.908 081 18193.17 77.69 52667.90 88888.00 2007-03-22 07:06:40.408 081 18193.32 77.65 52668.02 88888.00 2007-03-22 07:06:40.908 081 18193.39 77.65 52668.08 88888.00 2007-03-22 07:06:41.408 081 18193.35 77.67 52668.13 88888.00 2007-03-22 07:06:41.908 081 18193.30 77.66 52668.10 88888.00 2007-03-22 07:06:42.408 081 18193.25 77.57 52668.18 88888.00 2007-03-22 07:06:42.908 081 18193.34 77.56 52668.20 88888.00 2007-03-22 07:06:43.408 081 18193.39 77.63 52668.16 88888.00 2007-03-22 07:06:43.908 081 18193.46 77.64 52668.15 88888.00 2007-03-22 07:06:44.408 081 18193.40 77.61 52668.20 88888.00 2007-03-22 07:06:44.908 081 18193.43 77.58 52668.21 88888.00 2007-03-22 07:06:45.408 081 18193.38 77.65 52668.24 88888.00 2007-03-22 07:06:45.908 081 18193.35 77.70 52668.28 88888.00 2007-03-22 07:06:46.408 081 18193.29 77.63 52668.36 88888.00 2007-03-22 07:06:46.908 081 18193.27 77.59 52668.18 88888.00 2007-03-22 07:06:47.408 081 18193.38 77.48 52668.05 88888.00 2007-03-22 07:06:47.908 081 18193.38 77.42 52668.04 88888.00 2007-03-22 07:06:48.408 081 18193.34 77.41 52667.99 88888.00 2007-03-22 07:06:48.908 081 18193.21 77.40 52668.13 88888.00 2007-03-22 07:06:49.408 081 18193.25 77.48 52668.43 88888.00 2007-03-22 07:06:49.908 081 18193.39 77.50 52668.26 88888.00 2007-03-22 07:06:50.408 081 18193.37 77.46 52668.18 88888.00 2007-03-22 07:06:50.908 081 18193.29 77.49 52668.16 88888.00 2007-03-22 07:06:51.408 081 18193.38 77.46 52668.12 88888.00 2007-03-22 07:06:51.908 081 18193.38 77.44 52668.13 88888.00 2007-03-22 07:06:52.408 081 18193.33 77.41 52668.06 88888.00 2007-03-22 07:06:52.908 081 18193.26 77.39 52667.91 88888.00 2007-03-22 07:06:53.408 081 18193.29 77.40 52667.96 88888.00 2007-03-22 07:06:53.908 081 18193.34 77.50 52668.06 88888.00 2007-03-22 07:06:54.408 081 18193.41 77.48 52668.06 88888.00 2007-03-22 07:06:54.908 081 18193.43 77.41 52668.06 88888.00 2007-03-22 07:06:55.408 081 18193.38 77.34 52668.12 88888.00 2007-03-22 07:06:55.908 081 18193.43 77.38 52668.06 88888.00 2007-03-22 07:06:56.408 081 18193.38 77.47 52668.10 88888.00 2007-03-22 07:06:56.908 081 18193.35 77.48 52668.03 88888.00 2007-03-22 07:06:57.408 081 18193.35 77.40 52667.94 88888.00 2007-03-22 07:06:57.908 081 18193.33 77.38 52667.94 88888.00 2007-03-22 07:06:58.408 081 18193.39 77.38 52667.95 88888.00 2007-03-22 07:06:58.908 081 18193.46 77.38 52667.92 88888.00 2007-03-22 07:06:59.408 081 18193.49 77.43 52668.02 88888.00 2007-03-22 07:06:59.908 081 18193.44 77.38 52668.03 88888.00 2007-03-22 07:07:00.408 081 18193.45 77.35 52668.09 88888.00 2007-03-22 07:07:00.908 081 18193.45 77.39 52668.06 88888.00 2007-03-22 07:07:01.408 081 18193.49 77.44 52668.01 88888.00 2007-03-22 07:07:01.908 081 18193.48 77.45 52667.94 88888.00 2007-03-22 07:07:02.408 081 18193.48 77.44 52667.92 88888.00 2007-03-22 07:07:02.908 081 18193.45 77.47 52667.87 88888.00 2007-03-22 07:07:03.408 081 18193.57 77.45 52667.80 88888.00 2007-03-22 07:07:03.908 081 18193.55 77.45 52667.75 88888.00 2007-03-22 07:07:04.408 081 18193.45 77.35 52667.80 88888.00 2007-03-22 07:07:04.908 081 18193.47 77.35 52667.85 88888.00 2007-03-22 07:07:05.408 081 18193.46 77.36 52667.86 88888.00 2007-03-22 07:07:05.908 081 18193.30 77.24 52667.78 88888.00 2007-03-22 07:07:06.408 081 18193.29 77.30 52667.74 88888.00 2007-03-22 07:07:06.908 081 18193.33 77.38 52667.89 88888.00 2007-03-22 07:07:07.408 081 18193.44 77.42 52668.06 88888.00 2007-03-22 07:07:07.908 081 18193.47 77.43 52668.13 88888.00 2007-03-22 07:07:08.408 081 18193.48 77.39 52668.09 88888.00 2007-03-22 07:07:08.908 081 18193.40 77.36 52668.16 88888.00 2007-03-22 07:07:09.408 081 18193.29 77.34 52668.26 88888.00 2007-03-22 07:07:09.908 081 18193.36 77.22 52668.14 88888.00 2007-03-22 07:07:10.408 081 18193.33 77.22 52668.10 88888.00 2007-03-22 07:07:10.908 081 18193.37 77.19 52668.06 88888.00 2007-03-22 07:07:11.408 081 18193.36 77.15 52668.04 88888.00 2007-03-22 07:07:11.908 081 18193.39 77.13 52668.05 88888.00 2007-03-22 07:07:12.408 081 18193.34 77.18 52668.17 88888.00 2007-03-22 07:07:12.908 081 18193.33 77.16 52668.21 88888.00 2007-03-22 07:07:13.408 081 18193.47 77.12 52668.20 88888.00 2007-03-22 07:07:13.908 081 18193.41 77.24 52668.22 88888.00 2007-03-22 07:07:14.408 081 18193.43 77.20 52668.20 88888.00 2007-03-22 07:07:14.908 081 18193.56 77.14 52668.14 88888.00 2007-03-22 07:07:15.408 081 18193.48 77.19 52668.15 88888.00 2007-03-22 07:07:15.908 081 18193.46 77.21 52668.20 88888.00 2007-03-22 07:07:16.408 081 18193.49 77.14 52668.22 88888.00 2007-03-22 07:07:16.908 081 18193.61 77.13 52668.16 88888.00 2007-03-22 07:07:17.408 081 18193.57 77.28 52668.07 88888.00 2007-03-22 07:07:17.908 081 18193.52 77.28 52667.99 88888.00 2007-03-22 07:07:18.408 081 18193.58 77.29 52668.06 88888.00 2007-03-22 07:07:18.908 081 18193.59 77.29 52668.15 88888.00 2007-03-22 07:07:19.408 081 18193.59 77.24 52668.13 88888.00 2007-03-22 07:07:19.908 081 18193.43 77.22 52668.12 88888.00 2007-03-22 07:07:20.408 081 18193.47 77.25 52668.18 88888.00 2007-03-22 07:07:20.908 081 18193.49 77.28 52668.17 88888.00 2007-03-22 07:07:21.408 081 18193.49 77.22 52668.26 88888.00 2007-03-22 07:07:21.908 081 18193.61 77.19 52668.29 88888.00 2007-03-22 07:07:22.408 081 18193.52 77.14 52668.25 88888.00 2007-03-22 07:07:22.908 081 18193.56 77.20 52668.22 88888.00 2007-03-22 07:07:23.408 081 18193.61 77.22 52668.16 88888.00 2007-03-22 07:07:23.908 081 18193.50 77.19 52668.10 88888.00 2007-03-22 07:07:24.408 081 18193.39 77.18 52668.07 88888.00 2007-03-22 07:07:24.908 081 18193.34 77.14 52668.06 88888.00 2007-03-22 07:07:25.408 081 18193.36 77.18 52668.06 88888.00 2007-03-22 07:07:25.908 081 18193.52 77.21 52668.08 88888.00 2007-03-22 07:07:26.408 081 18193.58 77.21 52668.08 88888.00 2007-03-22 07:07:26.908 081 18193.55 77.20 52668.13 88888.00 2007-03-22 07:07:27.408 081 18193.52 77.21 52668.24 88888.00 2007-03-22 07:07:27.908 081 18193.48 77.28 52668.57 88888.00 2007-03-22 07:07:28.408 081 18193.47 77.24 52668.38 88888.00 2007-03-22 07:07:28.908 081 18193.54 77.23 52668.37 88888.00 2007-03-22 07:07:29.408 081 18193.52 77.30 52668.40 88888.00 2007-03-22 07:07:29.908 081 18193.64 77.30 52668.22 88888.00 2007-03-22 07:07:30.408 081 18193.57 77.30 52668.08 88888.00 2007-03-22 07:07:30.908 081 18193.44 77.29 52668.15 88888.00 2007-03-22 07:07:31.408 081 18193.41 77.26 52668.08 88888.00 2007-03-22 07:07:31.908 081 18193.44 77.20 52668.17 88888.00 2007-03-22 07:07:32.408 081 18193.40 77.19 52668.25 88888.00 2007-03-22 07:07:32.908 081 18193.57 77.20 52668.28 88888.00 2007-03-22 07:07:33.408 081 18193.64 77.21 52668.37 88888.00 2007-03-22 07:07:33.908 081 18193.68 77.19 52668.30 88888.00 2007-03-22 07:07:34.408 081 18193.77 77.17 52668.28 88888.00 2007-03-22 07:07:34.908 081 18193.73 77.21 52668.38 88888.00 2007-03-22 07:07:35.408 081 18193.64 77.21 52668.44 88888.00 2007-03-22 07:07:35.908 081 18193.62 77.23 52668.48 88888.00 2007-03-22 07:07:36.408 081 18193.76 77.28 52668.48 88888.00 2007-03-22 07:07:36.908 081 18193.79 77.19 52668.39 88888.00 2007-03-22 07:07:37.408 081 18193.84 77.17 52668.39 88888.00 2007-03-22 07:07:37.908 081 18193.72 77.21 52668.38 88888.00 2007-03-22 07:07:38.408 081 18193.62 77.16 52668.47 88888.00 2007-03-22 07:07:38.908 081 18193.57 77.15 52668.44 88888.00 2007-03-22 07:07:39.408 081 18193.57 77.21 52668.36 88888.00 2007-03-22 07:07:39.908 081 18193.65 77.34 52668.37 88888.00 2007-03-22 07:07:40.408 081 18193.75 77.32 52668.37 88888.00 2007-03-22 07:07:40.908 081 18193.70 77.23 52668.36 88888.00 2007-03-22 07:07:41.408 081 18193.70 77.17 52668.31 88888.00 2007-03-22 07:07:41.908 081 18193.70 77.13 52668.29 88888.00 2007-03-22 07:07:42.408 081 18193.82 77.07 52668.33 88888.00 2007-03-22 07:07:42.908 081 18193.78 77.18 52668.30 88888.00 2007-03-22 07:07:43.408 081 18193.68 77.33 52668.33 88888.00 2007-03-22 07:07:43.908 081 18193.73 77.33 52668.38 88888.00 2007-03-22 07:07:44.408 081 18193.69 77.29 52668.45 88888.00 2007-03-22 07:07:44.908 081 18193.67 77.29 52668.47 88888.00 2007-03-22 07:07:45.408 081 18193.61 77.35 52668.41 88888.00 2007-03-22 07:07:45.908 081 18193.62 77.26 52668.41 88888.00 2007-03-22 07:07:46.408 081 18193.58 77.26 52668.43 88888.00 2007-03-22 07:07:46.908 081 18193.59 77.25 52668.55 88888.00 2007-03-22 07:07:47.408 081 18193.72 77.24 52668.56 88888.00 2007-03-22 07:07:47.908 081 18193.92 77.25 52668.40 88888.00 2007-03-22 07:07:48.408 081 18194.00 77.25 52668.30 88888.00 2007-03-22 07:07:48.908 081 18193.94 77.33 52668.39 88888.00 2007-03-22 07:07:49.408 081 18193.80 77.33 52668.36 88888.00 2007-03-22 07:07:49.908 081 18193.84 77.41 52668.21 88888.00 2007-03-22 07:07:50.408 081 18193.78 77.35 52668.38 88888.00 2007-03-22 07:07:50.908 081 18193.77 77.29 52668.50 88888.00 2007-03-22 07:07:51.408 081 18193.84 77.15 52668.60 88888.00 2007-03-22 07:07:51.908 081 18193.81 77.15 52668.51 88888.00 2007-03-22 07:07:52.408 081 18193.72 77.20 52668.48 88888.00 2007-03-22 07:07:52.908 081 18193.79 77.20 52668.35 88888.00 2007-03-22 07:07:53.408 081 18193.88 77.09 52668.30 88888.00 2007-03-22 07:07:53.908 081 18193.87 77.15 52668.32 88888.00 2007-03-22 07:07:54.408 081 18193.76 77.13 52668.42 88888.00 2007-03-22 07:07:54.908 081 18193.89 77.13 52668.39 88888.00 2007-03-22 07:07:55.408 081 18194.01 77.14 52668.33 88888.00 2007-03-22 07:07:55.908 081 18193.87 77.21 52668.36 88888.00 2007-03-22 07:07:56.408 081 18193.88 77.20 52668.40 88888.00 2007-03-22 07:07:56.908 081 18193.79 77.23 52668.41 88888.00 2007-03-22 07:07:57.408 081 18193.78 77.22 52668.47 88888.00 2007-03-22 07:07:57.908 081 18193.80 77.22 52668.51 88888.00 2007-03-22 07:07:58.408 081 18193.80 77.21 52668.47 88888.00 2007-03-22 07:07:58.908 081 18193.79 77.15 52668.38 88888.00 2007-03-22 07:07:59.408 081 18193.76 77.21 52668.40 88888.00 2007-03-22 07:07:59.908 081 18193.86 77.25 52668.42 88888.00 2007-03-22 07:08:00.408 081 18193.86 77.22 52668.45 88888.00 2007-03-22 07:08:00.908 081 18193.86 77.29 52668.38 88888.00 2007-03-22 07:08:01.408 081 18193.83 77.28 52668.26 88888.00 2007-03-22 07:08:01.908 081 18193.79 77.26 52668.27 88888.00 2007-03-22 07:08:02.408 081 18193.70 77.18 52668.42 88888.00 2007-03-22 07:08:02.908 081 18193.65 77.19 52668.49 88888.00 2007-03-22 07:08:03.408 081 18193.69 77.24 52668.47 88888.00 2007-03-22 07:08:03.908 081 18193.79 77.21 52668.28 88888.00 2007-03-22 07:08:04.408 081 18193.91 77.26 52668.27 88888.00 2007-03-22 07:08:04.908 081 18193.92 77.25 52668.24 88888.00 2007-03-22 07:08:05.408 081 18193.94 77.25 52668.27 88888.00 2007-03-22 07:08:05.908 081 18193.92 77.36 52668.26 88888.00 2007-03-22 07:08:06.408 081 18193.90 77.38 52668.20 88888.00 2007-03-22 07:08:06.908 081 18193.95 77.35 52668.29 88888.00 2007-03-22 07:08:07.408 081 18193.99 77.32 52668.32 88888.00 2007-03-22 07:08:07.908 081 18193.91 77.36 52668.35 88888.00 2007-03-22 07:08:08.408 081 18193.84 77.35 52668.31 88888.00 2007-03-22 07:08:08.908 081 18193.94 77.33 52668.29 88888.00 2007-03-22 07:08:09.408 081 18193.88 77.31 52668.33 88888.00 2007-03-22 07:08:09.908 081 18193.84 77.31 52668.32 88888.00 2007-03-22 07:08:10.408 081 18193.98 77.37 52668.33 88888.00 2007-03-22 07:08:10.908 081 18193.89 77.33 52668.32 88888.00 2007-03-22 07:08:11.408 081 18193.81 77.33 52668.29 88888.00 2007-03-22 07:08:11.908 081 18193.80 77.31 52668.30 88888.00 2007-03-22 07:08:12.408 081 18193.83 77.26 52668.26 88888.00 2007-03-22 07:08:12.908 081 18193.83 77.30 52668.13 88888.00 2007-03-22 07:08:13.408 081 18193.79 77.30 52668.16 88888.00 2007-03-22 07:08:13.908 081 18193.79 77.28 52668.26 88888.00 2007-03-22 07:08:14.408 081 18193.80 77.33 52668.41 88888.00 2007-03-22 07:08:14.908 081 18193.92 77.24 52668.33 88888.00 2007-03-22 07:08:15.408 081 18194.03 77.19 52668.28 88888.00 2007-03-22 07:08:15.908 081 18194.03 77.19 52668.36 88888.00 2007-03-22 07:08:16.408 081 18193.93 77.24 52668.39 88888.00 2007-03-22 07:08:16.908 081 18193.84 77.24 52668.33 88888.00 2007-03-22 07:08:17.408 081 18193.84 77.20 52668.24 88888.00 2007-03-22 07:08:17.908 081 18193.93 77.21 52668.18 88888.00 2007-03-22 07:08:18.408 081 18193.86 77.23 52668.16 88888.00 2007-03-22 07:08:18.908 081 18193.77 77.29 52668.25 88888.00 2007-03-22 07:08:19.408 081 18193.86 77.23 52668.32 88888.00 2007-03-22 07:08:19.908 081 18194.14 77.25 52668.28 88888.00 2007-03-22 07:08:20.408 081 18194.09 77.16 52668.25 88888.00 2007-03-22 07:08:20.908 081 18193.99 77.17 52668.24 88888.00 2007-03-22 07:08:21.408 081 18194.00 77.21 52668.25 88888.00 2007-03-22 07:08:21.908 081 18193.99 77.28 52668.12 88888.00 2007-03-22 07:08:22.408 081 18193.99 77.24 52667.89 88888.00 2007-03-22 07:08:22.908 081 18193.88 77.30 52667.87 88888.00 2007-03-22 07:08:23.408 081 18193.88 77.35 52667.86 88888.00 2007-03-22 07:08:23.908 081 18193.91 77.31 52667.89 88888.00 2007-03-22 07:08:24.408 081 18193.92 77.28 52667.78 88888.00 2007-03-22 07:08:24.908 081 18193.93 77.22 52667.77 88888.00 2007-03-22 07:08:25.408 081 18193.97 77.25 52667.73 88888.00 2007-03-22 07:08:25.908 081 18193.97 77.29 52667.84 88888.00 2007-03-22 07:08:26.408 081 18193.93 77.30 52667.93 88888.00 2007-03-22 07:08:26.908 081 18193.98 77.29 52668.06 88888.00 2007-03-22 07:08:27.408 081 18194.06 77.33 52668.10 88888.00 2007-03-22 07:08:27.908 081 18194.02 77.39 52668.16 88888.00 2007-03-22 07:08:28.408 081 18193.97 77.30 52668.20 88888.00 2007-03-22 07:08:28.908 081 18194.03 77.26 52668.32 88888.00 2007-03-22 07:08:29.408 081 18194.11 77.28 52668.33 88888.00 2007-03-22 07:08:29.908 081 18194.20 77.31 52668.28 88888.00 2007-03-22 07:08:30.408 081 18194.27 77.41 52668.29 88888.00 2007-03-22 07:08:30.908 081 18194.20 77.46 52668.27 88888.00 2007-03-22 07:08:31.408 081 18194.06 77.42 52668.26 88888.00 2007-03-22 07:08:31.908 081 18194.08 77.37 52668.12 88888.00 2007-03-22 07:08:32.408 081 18194.09 77.36 52668.05 88888.00 2007-03-22 07:08:32.908 081 18194.11 77.37 52668.15 88888.00 2007-03-22 07:08:33.408 081 18194.26 77.37 52668.19 88888.00 2007-03-22 07:08:33.908 081 18194.20 77.34 52668.29 88888.00 2007-03-22 07:08:34.408 081 18194.19 77.30 52668.26 88888.00 2007-03-22 07:08:34.908 081 18194.16 77.29 52668.21 88888.00 2007-03-22 07:08:35.408 081 18194.22 77.23 52668.17 88888.00 2007-03-22 07:08:35.908 081 18194.21 77.29 52668.16 88888.00 2007-03-22 07:08:36.408 081 18194.26 77.32 52668.17 88888.00 2007-03-22 07:08:36.908 081 18194.17 77.32 52668.18 88888.00 2007-03-22 07:08:37.408 081 18194.17 77.34 52668.10 88888.00 2007-03-22 07:08:37.908 081 18194.12 77.38 52667.99 88888.00 2007-03-22 07:08:38.408 081 18194.15 77.42 52668.06 88888.00 2007-03-22 07:08:38.908 081 18194.10 77.48 52668.10 88888.00 2007-03-22 07:08:39.408 081 18194.06 77.38 52668.07 88888.00 2007-03-22 07:08:39.908 081 18194.05 77.35 52668.17 88888.00 2007-03-22 07:08:40.408 081 18194.11 77.40 52668.22 88888.00 2007-03-22 07:08:40.908 081 18194.28 77.37 52668.27 88888.00 2007-03-22 07:08:41.408 081 18194.30 77.36 52668.31 88888.00 2007-03-22 07:08:41.908 081 18194.20 77.39 52668.38 88888.00 2007-03-22 07:08:42.408 081 18194.05 77.36 52668.32 88888.00 2007-03-22 07:08:42.908 081 18194.14 77.33 52668.25 88888.00 2007-03-22 07:08:43.408 081 18194.20 77.40 52668.27 88888.00 2007-03-22 07:08:43.908 081 18194.22 77.37 52668.26 88888.00 2007-03-22 07:08:44.408 081 18194.15 77.33 52668.32 88888.00 2007-03-22 07:08:44.908 081 18194.21 77.36 52668.32 88888.00 2007-03-22 07:08:45.408 081 18194.37 77.42 52668.39 88888.00 2007-03-22 07:08:45.908 081 18194.21 77.42 52668.67 88888.00 2007-03-22 07:08:46.408 081 18194.11 77.40 52668.53 88888.00 2007-03-22 07:08:46.908 081 18194.20 77.38 52668.38 88888.00 2007-03-22 07:08:47.408 081 18194.17 77.43 52668.20 88888.00 2007-03-22 07:08:47.908 081 18194.22 77.44 52668.27 88888.00 2007-03-22 07:08:48.408 081 18194.20 77.41 52668.40 88888.00 2007-03-22 07:08:48.908 081 18194.17 77.42 52668.37 88888.00 2007-03-22 07:08:49.408 081 18194.17 77.45 52668.24 88888.00 2007-03-22 07:08:49.908 081 18194.21 77.45 52668.18 88888.00 2007-03-22 07:08:50.408 081 18194.27 77.44 52668.15 88888.00 2007-03-22 07:08:50.908 081 18194.24 77.46 52668.16 88888.00 2007-03-22 07:08:51.408 081 18194.24 77.41 52668.10 88888.00 2007-03-22 07:08:51.908 081 18194.21 77.42 52668.17 88888.00 2007-03-22 07:08:52.408 081 18194.15 77.48 52668.22 88888.00 2007-03-22 07:08:52.908 081 18194.19 77.55 52668.25 88888.00 2007-03-22 07:08:53.408 081 18194.20 77.50 52668.22 88888.00 2007-03-22 07:08:53.908 081 18194.17 77.46 52668.21 88888.00 2007-03-22 07:08:54.408 081 18194.21 77.42 52668.14 88888.00 2007-03-22 07:08:54.908 081 18194.22 77.52 52668.20 88888.00 2007-03-22 07:08:55.408 081 18194.13 77.64 52668.21 88888.00 2007-03-22 07:08:55.908 081 18194.13 77.59 52668.38 88888.00 2007-03-22 07:08:56.408 081 18194.19 77.50 52668.42 88888.00 2007-03-22 07:08:56.908 081 18194.30 77.52 52668.33 88888.00 2007-03-22 07:08:57.408 081 18194.38 77.59 52668.31 88888.00 2007-03-22 07:08:57.908 081 18194.32 77.58 52668.27 88888.00 2007-03-22 07:08:58.408 081 18194.31 77.57 52668.26 88888.00 2007-03-22 07:08:58.908 081 18194.34 77.55 52668.25 88888.00 2007-03-22 07:08:59.408 081 18194.24 77.62 52668.21 88888.00 2007-03-22 07:08:59.908 081 18194.21 77.56 52668.24 88888.00 2007-03-22 07:09:00.408 081 18194.25 77.52 52668.26 88888.00 2007-03-22 07:09:00.908 081 18194.30 77.53 52668.19 88888.00 2007-03-22 07:09:01.408 081 18194.35 77.54 52668.38 88888.00 2007-03-22 07:09:01.908 081 18194.51 77.55 52668.36 88888.00 2007-03-22 07:09:02.408 081 18194.47 77.58 52668.12 88888.00 2007-03-22 07:09:02.908 081 18194.51 77.63 52668.24 88888.00 2007-03-22 07:09:03.408 081 18194.48 77.64 52668.07 88888.00 2007-03-22 07:09:03.908 081 18194.35 77.63 52668.08 88888.00 2007-03-22 07:09:04.408 081 18194.25 77.66 52668.38 88888.00 2007-03-22 07:09:04.908 081 18194.24 77.59 52668.64 88888.00 2007-03-22 07:09:05.408 081 18194.36 77.55 52668.40 88888.00 2007-03-22 07:09:05.908 081 18194.46 77.58 52668.35 88888.00 2007-03-22 07:09:06.408 081 18194.37 77.58 52668.27 88888.00 2007-03-22 07:09:06.908 081 18194.44 77.59 52668.20 88888.00 2007-03-22 07:09:07.408 081 18194.47 77.58 52668.16 88888.00 2007-03-22 07:09:07.908 081 18194.48 77.66 52668.25 88888.00 2007-03-22 07:09:08.408 081 18194.48 77.65 52668.27 88888.00 2007-03-22 07:09:08.908 081 18194.35 77.62 52668.17 88888.00 2007-03-22 07:09:09.408 081 18194.36 77.63 52668.09 88888.00 2007-03-22 07:09:09.908 081 18194.38 77.66 52668.14 88888.00 2007-03-22 07:09:10.408 081 18194.35 77.70 52668.14 88888.00 2007-03-22 07:09:10.908 081 18194.37 77.69 52668.12 88888.00 2007-03-22 07:09:11.408 081 18194.37 77.64 52668.18 88888.00 2007-03-22 07:09:11.908 081 18194.36 77.55 52668.26 88888.00 2007-03-22 07:09:12.408 081 18194.34 77.63 52668.35 88888.00 2007-03-22 07:09:12.908 081 18194.34 77.65 52668.28 88888.00 2007-03-22 07:09:13.408 081 18194.36 77.62 52668.22 88888.00 2007-03-22 07:09:13.908 081 18194.37 77.61 52668.18 88888.00 2007-03-22 07:09:14.408 081 18194.35 77.65 52668.08 88888.00 2007-03-22 07:09:14.908 081 18194.38 77.63 52668.02 88888.00 2007-03-22 07:09:15.408 081 18194.40 77.64 52668.07 88888.00 2007-03-22 07:09:15.908 081 18194.43 77.71 52668.12 88888.00 2007-03-22 07:09:16.408 081 18194.45 77.69 52668.20 88888.00 2007-03-22 07:09:16.908 081 18194.51 77.69 52668.19 88888.00 2007-03-22 07:09:17.408 081 18194.43 77.51 52668.15 88888.00 2007-03-22 07:09:17.908 081 18194.38 77.58 52668.03 88888.00 2007-03-22 07:09:18.408 081 18194.41 77.71 52668.07 88888.00 2007-03-22 07:09:18.908 081 18194.45 77.66 52668.17 88888.00 2007-03-22 07:09:19.408 081 18194.36 77.64 52668.12 88888.00 2007-03-22 07:09:19.908 081 18194.27 77.57 52668.03 88888.00 2007-03-22 07:09:20.408 081 18194.42 77.64 52668.08 88888.00 2007-03-22 07:09:20.908 081 18194.53 77.53 52668.15 88888.00 2007-03-22 07:09:21.408 081 18194.54 77.50 52668.15 88888.00 2007-03-22 07:09:21.908 081 18194.60 77.54 52668.07 88888.00 2007-03-22 07:09:22.408 081 18194.73 77.56 52668.08 88888.00 2007-03-22 07:09:22.908 081 18194.74 77.59 52668.09 88888.00 2007-03-22 07:09:23.408 081 18194.66 77.57 52668.05 88888.00 2007-03-22 07:09:23.908 081 18194.54 77.58 52668.06 88888.00 2007-03-22 07:09:24.408 081 18194.55 77.62 52668.16 88888.00 2007-03-22 07:09:24.908 081 18194.56 77.61 52668.12 88888.00 2007-03-22 07:09:25.408 081 18194.48 77.59 52668.20 88888.00 2007-03-22 07:09:25.908 081 18194.45 77.56 52668.27 88888.00 2007-03-22 07:09:26.408 081 18194.51 77.54 52668.13 88888.00 2007-03-22 07:09:26.908 081 18194.48 77.61 52668.08 88888.00 2007-03-22 07:09:27.408 081 18194.45 77.59 52668.18 88888.00 2007-03-22 07:09:27.908 081 18194.46 77.62 52668.16 88888.00 2007-03-22 07:09:28.408 081 18194.26 77.56 52668.19 88888.00 2007-03-22 07:09:28.908 081 18194.20 77.55 52668.16 88888.00 2007-03-22 07:09:29.408 081 18194.35 77.64 52668.03 88888.00 2007-03-22 07:09:29.908 081 18194.38 77.68 52668.06 88888.00 2007-03-22 07:09:30.408 081 18194.44 77.62 52668.15 88888.00 2007-03-22 07:09:30.908 081 18194.45 77.61 52668.24 88888.00 2007-03-22 07:09:31.408 081 18194.43 77.63 52668.32 88888.00 2007-03-22 07:09:31.908 081 18194.56 77.65 52668.27 88888.00 2007-03-22 07:09:32.408 081 18194.51 77.64 52668.12 88888.00 2007-03-22 07:09:32.908 081 18194.56 77.64 52668.17 88888.00 2007-03-22 07:09:33.408 081 18194.59 77.62 52668.26 88888.00 2007-03-22 07:09:33.908 081 18194.53 77.59 52668.37 88888.00 2007-03-22 07:09:34.408 081 18194.41 77.58 52668.41 88888.00 2007-03-22 07:09:34.908 081 18194.40 77.61 52668.35 88888.00 2007-03-22 07:09:35.408 081 18194.45 77.57 52668.31 88888.00 2007-03-22 07:09:35.908 081 18194.49 77.59 52668.24 88888.00 2007-03-22 07:09:36.408 081 18194.36 77.66 52668.17 88888.00 2007-03-22 07:09:36.908 081 18194.38 77.70 52668.15 88888.00 2007-03-22 07:09:37.408 081 18194.41 77.67 52668.16 88888.00 2007-03-22 07:09:37.908 081 18194.37 77.59 52668.17 88888.00 2007-03-22 07:09:38.408 081 18194.32 77.57 52668.18 88888.00 2007-03-22 07:09:38.908 081 18194.43 77.54 52668.18 88888.00 2007-03-22 07:09:39.408 081 18194.51 77.54 52668.31 88888.00 2007-03-22 07:09:39.908 081 18194.43 77.56 52668.30 88888.00 2007-03-22 07:09:40.408 081 18194.41 77.53 52668.31 88888.00 2007-03-22 07:09:40.908 081 18194.34 77.45 52668.64 88888.00 2007-03-22 07:09:41.408 081 18194.42 77.47 52668.67 88888.00 2007-03-22 07:09:41.908 081 18194.54 77.49 52668.35 88888.00 2007-03-22 07:09:42.408 081 18194.54 77.49 52668.35 88888.00 2007-03-22 07:09:42.908 081 18194.44 77.49 52668.28 88888.00 2007-03-22 07:09:43.408 081 18194.48 77.45 52668.16 88888.00 2007-03-22 07:09:43.908 081 18194.56 77.54 52668.19 88888.00 2007-03-22 07:09:44.408 081 18194.59 77.56 52668.14 88888.00 2007-03-22 07:09:44.908 081 18194.52 77.58 52668.18 88888.00 2007-03-22 07:09:45.408 081 18194.53 77.53 52668.21 88888.00 2007-03-22 07:09:45.908 081 18194.49 77.48 52668.31 88888.00 2007-03-22 07:09:46.408 081 18194.53 77.51 52668.30 88888.00 2007-03-22 07:09:46.908 081 18194.44 77.49 52668.31 88888.00 2007-03-22 07:09:47.408 081 18194.45 77.58 52668.28 88888.00 2007-03-22 07:09:47.908 081 18194.44 77.66 52668.29 88888.00 2007-03-22 07:09:48.408 081 18194.45 77.56 52668.24 88888.00 2007-03-22 07:09:48.908 081 18194.51 77.59 52668.25 88888.00 2007-03-22 07:09:49.408 081 18194.45 77.53 52668.28 88888.00 2007-03-22 07:09:49.908 081 18194.32 77.49 52668.18 88888.00 2007-03-22 07:09:50.408 081 18194.38 77.52 52668.12 88888.00 2007-03-22 07:09:50.908 081 18194.34 77.56 52668.09 88888.00 2007-03-22 07:09:51.408 081 18194.41 77.63 52668.18 88888.00 2007-03-22 07:09:51.908 081 18194.45 77.57 52668.21 88888.00 2007-03-22 07:09:52.408 081 18194.37 77.61 52668.18 88888.00 2007-03-22 07:09:52.908 081 18194.34 77.57 52668.24 88888.00 2007-03-22 07:09:53.408 081 18194.36 77.53 52668.31 88888.00 2007-03-22 07:09:53.908 081 18194.42 77.61 52668.21 88888.00 2007-03-22 07:09:54.408 081 18194.36 77.70 52668.10 88888.00 2007-03-22 07:09:54.908 081 18194.25 77.59 52668.14 88888.00 2007-03-22 07:09:55.408 081 18194.33 77.55 52668.14 88888.00 2007-03-22 07:09:55.908 081 18194.35 77.52 52668.19 88888.00 2007-03-22 07:09:56.408 081 18194.37 77.42 52668.19 88888.00 2007-03-22 07:09:56.908 081 18194.27 77.46 52668.29 88888.00 2007-03-22 07:09:57.408 081 18194.24 77.43 52668.32 88888.00 2007-03-22 07:09:57.908 081 18194.41 77.42 52668.29 88888.00 2007-03-22 07:09:58.408 081 18194.37 77.44 52668.33 88888.00 2007-03-22 07:09:58.908 081 18194.34 77.48 52668.41 88888.00 2007-03-22 07:09:59.408 081 18194.46 77.46 52668.32 88888.00 2007-03-22 07:09:59.908 081 18194.41 77.45 52668.29 88888.00 2007-03-22 07:10:00.408 081 18194.40 77.48 52668.31 88888.00 2007-03-22 07:10:00.908 081 18194.37 77.51 52668.32 88888.00 2007-03-22 07:10:01.408 081 18194.40 77.55 52668.43 88888.00 2007-03-22 07:10:01.908 081 18194.48 77.53 52668.36 88888.00 2007-03-22 07:10:02.408 081 18194.52 77.55 52668.29 88888.00 2007-03-22 07:10:02.908 081 18194.58 77.61 52668.26 88888.00 2007-03-22 07:10:03.408 081 18194.57 77.62 52668.26 88888.00 2007-03-22 07:10:03.908 081 18194.54 77.51 52668.30 88888.00 2007-03-22 07:10:04.408 081 18194.57 77.51 52668.37 88888.00 2007-03-22 07:10:04.908 081 18194.57 77.51 52668.33 88888.00 2007-03-22 07:10:05.408 081 18194.49 77.46 52668.43 88888.00 2007-03-22 07:10:05.908 081 18194.54 77.46 52668.50 88888.00 2007-03-22 07:10:06.408 081 18194.54 77.49 52668.38 88888.00 2007-03-22 07:10:06.908 081 18194.59 77.58 52668.28 88888.00 2007-03-22 07:10:07.408 081 18194.60 77.63 52668.28 88888.00 2007-03-22 07:10:07.908 081 18194.54 77.51 52668.25 88888.00 2007-03-22 07:10:08.408 081 18194.48 77.53 52668.14 88888.00 2007-03-22 07:10:08.908 081 18194.58 77.49 52668.26 88888.00 2007-03-22 07:10:09.408 081 18194.58 77.44 52668.29 88888.00 2007-03-22 07:10:09.908 081 18194.53 77.51 52668.29 88888.00 2007-03-22 07:10:10.408 081 18194.52 77.50 52668.21 88888.00 2007-03-22 07:10:10.908 081 18194.47 77.46 52668.21 88888.00 2007-03-22 07:10:11.408 081 18194.46 77.44 52668.20 88888.00 2007-03-22 07:10:11.908 081 18194.60 77.40 52668.16 88888.00 2007-03-22 07:10:12.408 081 18194.69 77.41 52668.15 88888.00 2007-03-22 07:10:12.908 081 18194.59 77.48 52668.16 88888.00 2007-03-22 07:10:13.408 081 18194.57 77.56 52668.19 88888.00 2007-03-22 07:10:13.908 081 18194.58 77.58 52668.18 88888.00 2007-03-22 07:10:14.408 081 18194.63 77.47 52668.12 88888.00 2007-03-22 07:10:14.908 081 18194.64 77.43 52668.12 88888.00 2007-03-22 07:10:15.408 081 18194.65 77.40 52668.19 88888.00 2007-03-22 07:10:15.908 081 18194.69 77.37 52668.21 88888.00 2007-03-22 07:10:16.408 081 18194.67 77.32 52668.29 88888.00 2007-03-22 07:10:16.908 081 18194.66 77.39 52668.29 88888.00 2007-03-22 07:10:17.408 081 18194.67 77.44 52668.37 88888.00 2007-03-22 07:10:17.908 081 18194.71 77.44 52668.41 88888.00 2007-03-22 07:10:18.408 081 18194.73 77.46 52668.29 88888.00 2007-03-22 07:10:18.908 081 18194.67 77.49 52668.18 88888.00 2007-03-22 07:10:19.408 081 18194.62 77.49 52668.27 88888.00 2007-03-22 07:10:19.908 081 18194.58 77.49 52668.31 88888.00 2007-03-22 07:10:20.408 081 18194.53 77.52 52668.26 88888.00 2007-03-22 07:10:20.908 081 18194.43 77.47 52668.25 88888.00 2007-03-22 07:10:21.408 081 18194.47 77.50 52668.20 88888.00 2007-03-22 07:10:21.908 081 18194.58 77.47 52668.33 88888.00 2007-03-22 07:10:22.408 081 18194.54 77.44 52668.33 88888.00 2007-03-22 07:10:22.908 081 18194.48 77.41 52668.30 88888.00 2007-03-22 07:10:23.408 081 18194.47 77.45 52668.47 88888.00 2007-03-22 07:10:23.908 081 18194.54 77.46 52668.41 88888.00 2007-03-22 07:10:24.408 081 18194.46 77.45 52668.44 88888.00 2007-03-22 07:10:24.908 081 18194.46 77.41 52668.53 88888.00 2007-03-22 07:10:25.408 081 18194.45 77.38 52668.55 88888.00 2007-03-22 07:10:25.908 081 18194.48 77.38 52668.49 88888.00 2007-03-22 07:10:26.408 081 18194.62 77.46 52668.49 88888.00 2007-03-22 07:10:26.908 081 18194.58 77.47 52668.44 88888.00 2007-03-22 07:10:27.408 081 18194.48 77.47 52668.37 88888.00 2007-03-22 07:10:27.908 081 18194.51 77.46 52668.25 88888.00 2007-03-22 07:10:28.408 081 18194.55 77.41 52668.28 88888.00 2007-03-22 07:10:28.908 081 18194.52 77.40 52668.40 88888.00 2007-03-22 07:10:29.408 081 18194.55 77.42 52668.44 88888.00 2007-03-22 07:10:29.908 081 18194.59 77.40 52668.44 88888.00 2007-03-22 07:10:30.408 081 18194.67 77.46 52668.30 88888.00 2007-03-22 07:10:30.908 081 18194.57 77.49 52668.37 88888.00 2007-03-22 07:10:31.408 081 18194.57 77.43 52668.42 88888.00 2007-03-22 07:10:31.908 081 18194.55 77.38 52668.53 88888.00 2007-03-22 07:10:32.408 081 18194.53 77.37 52668.47 88888.00 2007-03-22 07:10:32.908 081 18194.48 77.38 52668.30 88888.00 2007-03-22 07:10:33.408 081 18194.46 77.38 52668.25 88888.00 2007-03-22 07:10:33.908 081 18194.45 77.37 52668.29 88888.00 2007-03-22 07:10:34.408 081 18194.41 77.42 52668.45 88888.00 2007-03-22 07:10:34.908 081 18194.51 77.34 52668.53 88888.00 2007-03-22 07:10:35.408 081 18194.47 77.37 52668.33 88888.00 2007-03-22 07:10:35.908 081 18194.37 77.41 52668.33 88888.00 2007-03-22 07:10:36.408 081 18194.55 77.45 52668.39 88888.00 2007-03-22 07:10:36.908 081 18194.65 77.46 52668.29 88888.00 2007-03-22 07:10:37.408 081 18194.58 77.50 52668.22 88888.00 2007-03-22 07:10:37.908 081 18194.57 77.48 52668.30 88888.00 2007-03-22 07:10:38.408 081 18194.57 77.38 52668.40 88888.00 2007-03-22 07:10:38.908 081 18194.58 77.40 52668.47 88888.00 2007-03-22 07:10:39.408 081 18194.59 77.38 52668.37 88888.00 2007-03-22 07:10:39.908 081 18194.68 77.38 52668.27 88888.00 2007-03-22 07:10:40.408 081 18194.66 77.39 52668.27 88888.00 2007-03-22 07:10:40.908 081 18194.60 77.38 52668.29 88888.00 2007-03-22 07:10:41.408 081 18194.59 77.36 52668.22 88888.00 2007-03-22 07:10:41.908 081 18194.63 77.37 52668.21 88888.00 2007-03-22 07:10:42.408 081 18194.54 77.43 52668.22 88888.00 2007-03-22 07:10:42.908 081 18194.54 77.44 52668.27 88888.00 2007-03-22 07:10:43.408 081 18194.56 77.45 52668.29 88888.00 2007-03-22 07:10:43.908 081 18194.60 77.41 52668.28 88888.00 2007-03-22 07:10:44.408 081 18194.62 77.41 52668.33 88888.00 2007-03-22 07:10:44.908 081 18194.54 77.32 52668.38 88888.00 2007-03-22 07:10:45.408 081 18194.59 77.23 52668.50 88888.00 2007-03-22 07:10:45.908 081 18194.64 77.34 52668.51 88888.00 2007-03-22 07:10:46.408 081 18194.69 77.40 52668.37 88888.00 2007-03-22 07:10:46.908 081 18194.71 77.35 52668.32 88888.00 2007-03-22 07:10:47.408 081 18194.66 77.30 52668.44 88888.00 2007-03-22 07:10:47.908 081 18194.64 77.23 52668.38 88888.00 2007-03-22 07:10:48.408 081 18194.55 77.29 52668.38 88888.00 2007-03-22 07:10:48.908 081 18194.63 77.21 52668.41 88888.00 2007-03-22 07:10:49.408 081 18194.69 77.26 52668.33 88888.00 2007-03-22 07:10:49.908 081 18194.67 77.34 52668.32 88888.00 2007-03-22 07:10:50.408 081 18194.70 77.33 52668.48 88888.00 2007-03-22 07:10:50.908 081 18194.71 77.45 52668.54 88888.00 2007-03-22 07:10:51.408 081 18194.57 77.37 52668.53 88888.00 2007-03-22 07:10:51.908 081 18194.56 77.30 52668.48 88888.00 2007-03-22 07:10:52.408 081 18194.57 77.33 52668.47 88888.00 2007-03-22 07:10:52.908 081 18194.63 77.31 52668.49 88888.00 2007-03-22 07:10:53.408 081 18194.74 77.30 52668.40 88888.00 2007-03-22 07:10:53.908 081 18194.75 77.33 52668.41 88888.00 2007-03-22 07:10:54.408 081 18194.68 77.34 52668.44 88888.00 2007-03-22 07:10:54.908 081 18194.68 77.37 52668.50 88888.00 2007-03-22 07:10:55.408 081 18194.65 77.36 52668.55 88888.00 2007-03-22 07:10:55.908 081 18194.59 77.38 52668.60 88888.00 2007-03-22 07:10:56.408 081 18194.58 77.40 52668.55 88888.00 2007-03-22 07:10:56.908 081 18194.67 77.43 52668.50 88888.00 2007-03-22 07:10:57.408 081 18194.76 77.40 52668.57 88888.00 2007-03-22 07:10:57.908 081 18194.80 77.40 52668.55 88888.00 2007-03-22 07:10:58.408 081 18194.81 77.43 52668.51 88888.00 2007-03-22 07:10:58.908 081 18194.74 77.46 52668.45 88888.00 2007-03-22 07:10:59.408 081 18194.73 77.46 52668.48 88888.00 2007-03-22 07:10:59.908 081 18194.70 77.40 52668.55 88888.00 2007-03-22 07:11:00.408 081 18194.79 77.40 52668.53 88888.00 2007-03-22 07:11:00.908 081 18194.76 77.40 52668.37 88888.00 2007-03-22 07:11:01.408 081 18194.69 77.38 52668.38 88888.00 2007-03-22 07:11:01.908 081 18194.75 77.43 52668.37 88888.00 2007-03-22 07:11:02.408 081 18194.80 77.44 52668.36 88888.00 2007-03-22 07:11:02.908 081 18194.76 77.46 52668.52 88888.00 2007-03-22 07:11:03.408 081 18194.74 77.53 52668.39 88888.00 2007-03-22 07:11:03.908 081 18194.75 77.51 52668.32 88888.00 2007-03-22 07:11:04.408 081 18194.73 77.46 52668.29 88888.00 2007-03-22 07:11:04.908 081 18194.71 77.46 52668.22 88888.00 2007-03-22 07:11:05.408 081 18194.75 77.54 52668.18 88888.00 2007-03-22 07:11:05.908 081 18194.67 77.54 52668.22 88888.00 2007-03-22 07:11:06.408 081 18194.70 77.51 52668.26 88888.00 2007-03-22 07:11:06.908 081 18194.65 77.46 52668.25 88888.00 2007-03-22 07:11:07.408 081 18194.71 77.43 52668.20 88888.00 2007-03-22 07:11:07.908 081 18194.77 77.36 52668.17 88888.00 2007-03-22 07:11:08.408 081 18194.86 77.38 52668.22 88888.00 2007-03-22 07:11:08.908 081 18194.86 77.38 52668.25 88888.00 2007-03-22 07:11:09.408 081 18194.74 77.43 52668.32 88888.00 2007-03-22 07:11:09.908 081 18194.64 77.51 52668.43 88888.00 2007-03-22 07:11:10.408 081 18194.58 77.54 52668.31 88888.00 2007-03-22 07:11:10.908 081 18194.65 77.51 52668.42 88888.00 2007-03-22 07:11:11.408 081 18194.63 77.43 52668.72 88888.00 2007-03-22 07:11:11.908 081 18194.69 77.39 52668.44 88888.00 2007-03-22 07:11:12.408 081 18194.70 77.48 52668.22 88888.00 2007-03-22 07:11:12.908 081 18194.67 77.52 52668.20 88888.00 2007-03-22 07:11:13.408 081 18194.65 77.51 52668.29 88888.00 2007-03-22 07:11:13.908 081 18194.66 77.52 52668.29 88888.00 2007-03-22 07:11:14.408 081 18194.78 77.53 52668.30 88888.00 2007-03-22 07:11:14.908 081 18194.82 77.54 52668.32 88888.00 2007-03-22 07:11:15.408 081 18194.79 77.56 52668.29 88888.00 2007-03-22 07:11:15.908 081 18194.71 77.56 52668.24 88888.00 2007-03-22 07:11:16.408 081 18194.69 77.59 52668.33 88888.00 2007-03-22 07:11:16.908 081 18194.77 77.52 52668.27 88888.00 2007-03-22 07:11:17.408 081 18194.76 77.55 52668.20 88888.00 2007-03-22 07:11:17.908 081 18194.68 77.54 52668.21 88888.00 2007-03-22 07:11:18.408 081 18194.67 77.54 52668.19 88888.00 2007-03-22 07:11:18.908 081 18194.76 77.61 52668.08 88888.00 2007-03-22 07:11:19.408 081 18194.84 77.62 52668.03 88888.00 2007-03-22 07:11:19.908 081 18194.86 77.66 52668.05 88888.00 2007-03-22 07:11:20.408 081 18194.84 77.66 52668.16 88888.00 2007-03-22 07:11:20.908 081 18194.78 77.66 52668.24 88888.00 2007-03-22 07:11:21.408 081 18194.73 77.64 52668.19 88888.00 2007-03-22 07:11:21.908 081 18194.74 77.58 52668.28 88888.00 2007-03-22 07:11:22.408 081 18194.79 77.62 52668.20 88888.00 2007-03-22 07:11:22.908 081 18194.77 77.58 52668.20 88888.00 2007-03-22 07:11:23.408 081 18194.63 77.61 52668.14 88888.00 2007-03-22 07:11:23.908 081 18194.63 77.61 52668.20 88888.00 2007-03-22 07:11:24.408 081 18194.70 77.63 52668.45 88888.00 2007-03-22 07:11:24.908 081 18194.65 77.67 52668.31 88888.00 2007-03-22 07:11:25.408 081 18194.63 77.57 52668.20 88888.00 2007-03-22 07:11:25.908 081 18194.76 77.61 52668.22 88888.00 2007-03-22 07:11:26.408 081 18194.73 77.56 52668.26 88888.00 2007-03-22 07:11:26.908 081 18194.70 77.48 52668.18 88888.00 2007-03-22 07:11:27.408 081 18194.73 77.47 52668.20 88888.00 2007-03-22 07:11:27.908 081 18194.79 77.47 52668.21 88888.00 2007-03-22 07:11:28.408 081 18194.73 77.45 52668.25 88888.00 2007-03-22 07:11:28.908 081 18194.67 77.47 52668.20 88888.00 2007-03-22 07:11:29.408 081 18194.66 77.52 52668.30 88888.00 2007-03-22 07:11:29.908 081 18194.70 77.63 52668.24 88888.00 2007-03-22 07:11:30.408 081 18194.71 77.56 52668.37 88888.00 2007-03-22 07:11:30.908 081 18194.79 77.55 52668.28 88888.00 2007-03-22 07:11:31.408 081 18194.69 77.63 52668.27 88888.00 2007-03-22 07:11:31.908 081 18194.64 77.56 52668.21 88888.00 2007-03-22 07:11:32.408 081 18194.67 77.64 52668.29 88888.00 2007-03-22 07:11:32.908 081 18195.09 77.65 52668.39 88888.00 2007-03-22 07:11:33.408 081 18194.97 77.61 52668.36 88888.00 2007-03-22 07:11:33.908 081 18194.80 77.65 52668.37 88888.00 2007-03-22 07:11:34.408 081 18194.81 77.65 52668.45 88888.00 2007-03-22 07:11:34.908 081 18194.93 77.59 52668.48 88888.00 2007-03-22 07:11:35.408 081 18194.92 77.59 52668.38 88888.00 2007-03-22 07:11:35.908 081 18194.82 77.55 52668.29 88888.00 2007-03-22 07:11:36.408 081 18194.73 77.53 52668.32 88888.00 2007-03-22 07:11:36.908 081 18194.73 77.57 52668.38 88888.00 2007-03-22 07:11:37.408 081 18194.67 77.54 52668.35 88888.00 2007-03-22 07:11:37.908 081 18194.76 77.52 52668.32 88888.00 2007-03-22 07:11:38.408 081 18194.73 77.49 52668.44 88888.00 2007-03-22 07:11:38.908 081 18194.66 77.46 52668.52 88888.00 2007-03-22 07:11:39.408 081 18194.76 77.47 52668.54 88888.00 2007-03-22 07:11:39.908 081 18194.79 77.52 52668.62 88888.00 2007-03-22 07:11:40.408 081 18194.70 77.53 52668.60 88888.00 2007-03-22 07:11:40.908 081 18194.74 77.51 52668.63 88888.00 2007-03-22 07:11:41.408 081 18194.80 77.57 52668.59 88888.00 2007-03-22 07:11:41.908 081 18194.81 77.62 52668.43 88888.00 2007-03-22 07:11:42.408 081 18194.79 77.66 52668.37 88888.00 2007-03-22 07:11:42.908 081 18194.70 77.61 52668.44 88888.00 2007-03-22 07:11:43.408 081 18194.82 77.66 52668.52 88888.00 2007-03-22 07:11:43.908 081 18194.80 77.68 52668.61 88888.00 2007-03-22 07:11:44.408 081 18194.81 77.72 52668.52 88888.00 2007-03-22 07:11:44.908 081 18194.78 77.76 52668.49 88888.00 2007-03-22 07:11:45.408 081 18194.67 77.72 52668.50 88888.00 2007-03-22 07:11:45.908 081 18194.56 77.71 52668.51 88888.00 2007-03-22 07:11:46.408 081 18194.56 77.71 52668.54 88888.00 2007-03-22 07:11:46.908 081 18194.57 77.85 52668.39 88888.00 2007-03-22 07:11:47.408 081 18194.62 77.83 52668.43 88888.00 2007-03-22 07:11:47.908 081 18194.68 77.80 52668.57 88888.00 2007-03-22 07:11:48.408 081 18194.76 77.77 52668.57 88888.00 2007-03-22 07:11:48.908 081 18194.75 77.71 52668.37 88888.00 2007-03-22 07:11:49.408 081 18194.76 77.75 52668.32 88888.00 2007-03-22 07:11:49.908 081 18194.73 77.72 52668.40 88888.00 2007-03-22 07:11:50.408 081 18194.67 77.74 52668.48 88888.00 2007-03-22 07:11:50.908 081 18194.67 77.80 52668.41 88888.00 2007-03-22 07:11:51.408 081 18194.74 77.78 52668.40 88888.00 2007-03-22 07:11:51.908 081 18194.82 77.76 52668.43 88888.00 2007-03-22 07:11:52.408 081 18194.79 77.82 52668.29 88888.00 2007-03-22 07:11:52.908 081 18194.75 77.83 52668.35 88888.00 2007-03-22 07:11:53.408 081 18194.69 77.78 52668.47 88888.00 2007-03-22 07:11:53.908 081 18194.71 77.82 52668.42 88888.00 2007-03-22 07:11:54.408 081 18194.71 77.73 52668.31 88888.00 2007-03-22 07:11:54.908 081 18194.74 77.68 52668.29 88888.00 2007-03-22 07:11:55.408 081 18194.84 77.72 52668.40 88888.00 2007-03-22 07:11:55.908 081 18194.81 77.75 52668.47 88888.00 2007-03-22 07:11:56.408 081 18194.70 77.73 52668.42 88888.00 2007-03-22 07:11:56.908 081 18194.70 77.72 52668.48 88888.00 2007-03-22 07:11:57.408 081 18194.63 77.77 52668.52 88888.00 2007-03-22 07:11:57.908 081 18194.66 77.79 52668.49 88888.00 2007-03-22 07:11:58.408 081 18194.63 77.76 52668.52 88888.00 2007-03-22 07:11:58.908 081 18194.69 77.80 52668.51 88888.00 2007-03-22 07:11:59.408 081 18194.70 77.73 52668.42 88888.00 2007-03-22 07:11:59.908 081 18194.67 77.66 52668.32 88888.00 2007-03-22 07:12:00.408 081 18194.68 77.67 52668.39 88888.00 2007-03-22 07:12:00.908 081 18194.73 77.71 52668.40 88888.00 2007-03-22 07:12:01.408 081 18194.70 77.63 52668.45 88888.00 2007-03-22 07:12:01.908 081 18194.69 77.67 52668.43 88888.00 2007-03-22 07:12:02.408 081 18194.70 77.82 52668.38 88888.00 2007-03-22 07:12:02.908 081 18194.73 77.76 52668.39 88888.00 2007-03-22 07:12:03.408 081 18194.85 77.80 52668.31 88888.00 2007-03-22 07:12:03.908 081 18194.87 77.79 52668.33 88888.00 2007-03-22 07:12:04.408 081 18194.87 77.79 52668.38 88888.00 2007-03-22 07:12:04.908 081 18194.84 77.77 52668.35 88888.00 2007-03-22 07:12:05.408 081 18194.77 77.84 52668.31 88888.00 2007-03-22 07:12:05.908 081 18194.80 77.84 52668.51 88888.00 2007-03-22 07:12:06.408 081 18194.84 77.75 52668.50 88888.00 2007-03-22 07:12:06.908 081 18194.76 77.77 52668.63 88888.00 2007-03-22 07:12:07.408 081 18194.76 77.85 52668.41 88888.00 2007-03-22 07:12:07.908 081 18194.73 77.95 52668.42 88888.00 2007-03-22 07:12:08.408 081 18194.66 77.87 52668.45 88888.00 2007-03-22 07:12:08.908 081 18194.82 77.85 52668.47 88888.00 2007-03-22 07:12:09.408 081 18194.85 77.92 52668.43 88888.00 2007-03-22 07:12:09.908 081 18194.97 77.91 52668.42 88888.00 2007-03-22 07:12:10.408 081 18194.90 77.92 52668.42 88888.00 2007-03-22 07:12:10.908 081 18194.81 77.90 52668.30 88888.00 2007-03-22 07:12:11.408 081 18194.86 77.90 52668.32 88888.00 2007-03-22 07:12:11.908 081 18194.87 77.87 52668.29 88888.00 2007-03-22 07:12:12.408 081 18194.84 77.79 52668.22 88888.00 2007-03-22 07:12:12.908 081 18194.88 77.81 52668.29 88888.00 2007-03-22 07:12:13.408 081 18194.80 77.84 52668.30 88888.00 2007-03-22 07:12:13.908 081 18194.75 77.86 52668.30 88888.00 2007-03-22 07:12:14.408 081 18194.81 77.88 52668.53 88888.00 2007-03-22 07:12:14.908 081 18194.84 77.83 52668.42 88888.00 2007-03-22 07:12:15.408 081 18194.80 77.83 52668.32 88888.00 2007-03-22 07:12:15.908 081 18194.78 77.87 52668.33 88888.00 2007-03-22 07:12:16.408 081 18194.84 77.90 52668.40 88888.00 2007-03-22 07:12:16.908 081 18194.78 77.89 52668.45 88888.00 2007-03-22 07:12:17.408 081 18194.82 77.83 52668.44 88888.00 2007-03-22 07:12:17.908 081 18194.86 77.81 52668.44 88888.00 2007-03-22 07:12:18.408 081 18194.87 77.71 52668.44 88888.00 2007-03-22 07:12:18.908 081 18194.95 77.70 52668.47 88888.00 2007-03-22 07:12:19.408 081 18194.84 77.71 52668.47 88888.00 2007-03-22 07:12:19.908 081 18194.89 77.74 52668.63 88888.00 2007-03-22 07:12:20.408 081 18194.91 77.77 52668.66 88888.00 2007-03-22 07:12:20.908 081 18194.90 77.82 52668.61 88888.00 2007-03-22 07:12:21.408 081 18194.91 77.81 52668.57 88888.00 2007-03-22 07:12:21.908 081 18194.93 77.80 52668.55 88888.00 2007-03-22 07:12:22.408 081 18194.90 77.79 52668.51 88888.00 2007-03-22 07:12:22.908 081 18194.95 77.78 52668.59 88888.00 2007-03-22 07:12:23.408 081 18195.07 77.75 52668.57 88888.00 2007-03-22 07:12:23.908 081 18194.99 77.75 52668.79 88888.00 2007-03-22 07:12:24.405 081 18194.91 77.78 52668.72 88888.00 2007-03-22 07:12:24.905 081 18195.02 77.76 52668.66 88888.00 2007-03-22 07:12:25.405 081 18194.90 77.81 52668.60 88888.00 2007-03-22 07:12:25.905 081 18194.96 77.86 52668.52 88888.00 2007-03-22 07:12:26.405 081 18194.93 77.91 52668.61 88888.00 2007-03-22 07:12:26.905 081 18194.92 77.86 52668.62 88888.00 2007-03-22 07:12:27.405 081 18194.84 77.94 52668.86 88888.00 2007-03-22 07:12:27.905 081 18194.86 77.89 52668.75 88888.00 2007-03-22 07:12:28.405 081 18194.87 77.86 52668.53 88888.00 2007-03-22 07:12:28.905 081 18194.79 77.92 52668.70 88888.00 2007-03-22 07:12:29.405 081 18194.85 77.97 52668.71 88888.00 2007-03-22 07:12:29.905 081 18194.91 78.02 52668.60 88888.00 2007-03-22 07:12:30.405 081 18194.86 77.96 52668.59 88888.00 2007-03-22 07:12:30.905 081 18194.84 77.91 52668.59 88888.00 2007-03-22 07:12:31.405 081 18194.96 77.86 52668.68 88888.00 2007-03-22 07:12:31.905 081 18194.76 77.87 52668.57 88888.00 2007-03-22 07:12:32.405 081 18194.63 77.87 52668.48 88888.00 2007-03-22 07:12:32.905 081 18194.49 77.87 52668.50 88888.00 2007-03-22 07:12:33.405 081 18194.57 77.83 52668.44 88888.00 2007-03-22 07:12:33.905 081 18194.56 77.78 52668.50 88888.00 2007-03-22 07:12:34.405 081 18194.65 77.78 52668.55 88888.00 2007-03-22 07:12:34.905 081 18194.65 77.81 52668.63 88888.00 2007-03-22 07:12:35.405 081 18194.69 77.88 52668.65 88888.00 2007-03-22 07:12:35.905 081 18194.69 77.97 52668.66 88888.00 2007-03-22 07:12:36.405 081 18194.67 77.91 52668.64 88888.00 2007-03-22 07:12:36.905 081 18194.73 77.90 52668.52 88888.00 2007-03-22 07:12:37.405 081 18194.78 77.89 52668.51 88888.00 2007-03-22 07:12:37.905 081 18194.82 77.87 52668.62 88888.00 2007-03-22 07:12:38.405 081 18194.84 77.89 52668.62 88888.00 2007-03-22 07:12:38.905 081 18194.80 77.88 52668.61 88888.00 2007-03-22 07:12:39.405 081 18194.92 77.90 52668.60 88888.00 2007-03-22 07:12:39.905 081 18194.89 77.92 52668.60 88888.00 2007-03-22 07:12:40.405 081 18194.81 77.91 52668.73 88888.00 2007-03-22 07:12:40.905 081 18194.69 77.97 52668.87 88888.00 2007-03-22 07:12:41.405 081 18194.75 77.89 52668.89 88888.00 2007-03-22 07:12:41.905 081 18194.80 77.94 52668.89 88888.00 2007-03-22 07:12:42.405 081 18194.81 77.99 52668.90 88888.00 2007-03-22 07:12:42.905 081 18194.77 78.00 52668.90 88888.00 2007-03-22 07:12:43.405 081 18194.74 78.03 52668.90 88888.00 2007-03-22 07:12:43.905 081 18194.67 78.05 52668.89 88888.00 2007-03-22 07:12:44.405 081 18194.54 77.95 52668.89 88888.00 2007-03-22 07:12:44.905 081 18194.62 77.92 52668.85 88888.00 2007-03-22 07:12:45.405 081 18194.69 77.97 52668.64 88888.00 2007-03-22 07:12:45.905 081 18194.65 77.99 52668.57 88888.00 2007-03-22 07:12:46.405 081 18194.62 77.95 52668.61 88888.00 2007-03-22 07:12:46.905 081 18194.64 77.91 52668.67 88888.00 2007-03-22 07:12:47.405 081 18194.67 77.96 52668.59 88888.00 2007-03-22 07:12:47.905 081 18194.75 77.86 52668.54 88888.00 2007-03-22 07:12:48.405 081 18194.76 77.81 52668.55 88888.00 2007-03-22 07:12:48.905 081 18194.70 77.84 52668.67 88888.00 2007-03-22 07:12:49.405 081 18194.65 77.88 52668.70 88888.00 2007-03-22 07:12:49.905 081 18194.68 77.94 52668.76 88888.00 2007-03-22 07:12:50.405 081 18194.78 77.99 52668.77 88888.00 2007-03-22 07:12:50.905 081 18194.78 77.96 52668.82 88888.00 2007-03-22 07:12:51.405 081 18194.65 78.03 52668.85 88888.00 2007-03-22 07:12:51.905 081 18194.80 78.02 52668.88 88888.00 2007-03-22 07:12:52.405 081 18194.85 77.92 52668.70 88888.00 2007-03-22 07:12:52.905 081 18194.76 77.97 52668.63 88888.00 2007-03-22 07:12:53.405 081 18194.65 78.00 52668.60 88888.00 2007-03-22 07:12:53.905 081 18194.59 77.99 52668.59 88888.00 2007-03-22 07:12:54.405 081 18194.68 78.00 52668.60 88888.00 2007-03-22 07:12:54.905 081 18194.78 78.00 52668.55 88888.00 2007-03-22 07:12:55.405 081 18194.74 78.00 52668.55 88888.00 2007-03-22 07:12:55.905 081 18194.69 78.07 52668.61 88888.00 2007-03-22 07:12:56.405 081 18194.76 78.01 52668.66 88888.00 2007-03-22 07:12:56.905 081 18194.84 77.96 52668.67 88888.00 2007-03-22 07:12:57.405 081 18194.81 77.94 52668.79 88888.00 2007-03-22 07:12:57.905 081 18194.75 77.95 52668.73 88888.00 2007-03-22 07:12:58.405 081 18194.73 77.98 52668.66 88888.00 2007-03-22 07:12:58.905 081 18194.78 77.96 52668.64 88888.00 2007-03-22 07:12:59.405 081 18194.73 77.96 52668.64 88888.00 2007-03-22 07:12:59.905 081 18194.76 77.99 52668.77 88888.00 2007-03-22 07:13:00.405 081 18194.76 77.97 52668.72 88888.00 2007-03-22 07:13:00.905 081 18194.74 78.01 52668.78 88888.00 2007-03-22 07:13:01.405 081 18194.74 77.97 52668.85 88888.00 2007-03-22 07:13:01.905 081 18194.76 77.92 52668.73 88888.00 2007-03-22 07:13:02.405 081 18194.71 78.00 52668.70 88888.00 2007-03-22 07:13:02.905 081 18194.70 78.03 52668.74 88888.00 2007-03-22 07:13:03.405 081 18194.80 77.95 52668.67 88888.00 2007-03-22 07:13:03.905 081 18194.95 77.97 52668.54 88888.00 2007-03-22 07:13:04.405 081 18194.91 77.98 52668.73 88888.00 2007-03-22 07:13:04.905 081 18195.03 77.97 52668.83 88888.00 2007-03-22 07:13:05.405 081 18195.08 77.97 52668.93 88888.00 2007-03-22 07:13:05.905 081 18195.02 78.07 52668.90 88888.00 2007-03-22 07:13:06.405 081 18194.91 78.08 52668.85 88888.00 2007-03-22 07:13:06.905 081 18194.97 78.04 52668.77 88888.00 2007-03-22 07:13:07.405 081 18194.99 78.02 52668.73 88888.00 2007-03-22 07:13:07.905 081 18195.07 77.97 52668.73 88888.00 2007-03-22 07:13:08.405 081 18194.99 77.96 52668.78 88888.00 2007-03-22 07:13:08.905 081 18194.85 77.99 52668.75 88888.00 2007-03-22 07:13:09.405 081 18194.89 78.01 52668.74 88888.00 2007-03-22 07:13:09.905 081 18194.87 77.98 52668.73 88888.00 2007-03-22 07:13:10.405 081 18194.93 77.95 52668.73 88888.00 2007-03-22 07:13:10.905 081 18194.89 77.95 52668.82 88888.00 2007-03-22 07:13:11.405 081 18194.87 78.01 52668.80 88888.00 2007-03-22 07:13:11.905 081 18194.88 78.01 52668.82 88888.00 2007-03-22 07:13:12.405 081 18194.85 77.99 52668.82 88888.00 2007-03-22 07:13:12.905 081 18194.80 77.97 52668.83 88888.00 2007-03-22 07:13:13.405 081 18194.77 77.95 52668.77 88888.00 2007-03-22 07:13:13.905 081 18194.84 77.91 52668.73 88888.00 2007-03-22 07:13:14.405 081 18194.90 77.95 52668.74 88888.00 2007-03-22 07:13:14.905 081 18194.93 77.95 52668.79 88888.00 2007-03-22 07:13:15.405 081 18194.96 77.92 52668.73 88888.00 2007-03-22 07:13:15.905 081 18194.95 77.88 52668.73 88888.00 2007-03-22 07:13:16.405 081 18194.80 77.91 52668.71 88888.00 2007-03-22 07:13:16.905 081 18194.79 78.01 52668.78 88888.00 2007-03-22 07:13:17.405 081 18194.93 78.03 52668.83 88888.00 2007-03-22 07:13:17.905 081 18194.90 78.02 52668.76 88888.00 2007-03-22 07:13:18.405 081 18194.84 77.99 52668.72 88888.00 2007-03-22 07:13:18.905 081 18194.84 77.98 52668.71 88888.00 2007-03-22 07:13:19.405 081 18195.03 77.97 52668.67 88888.00 2007-03-22 07:13:19.905 081 18194.97 78.05 52668.66 88888.00 2007-03-22 07:13:20.405 081 18194.88 78.04 52668.74 88888.00 2007-03-22 07:13:20.905 081 18194.95 77.98 52668.84 88888.00 2007-03-22 07:13:21.405 081 18194.96 77.90 52668.88 88888.00 2007-03-22 07:13:21.905 081 18194.98 77.79 52668.91 88888.00 2007-03-22 07:13:22.405 081 18195.00 77.80 52668.88 88888.00 2007-03-22 07:13:22.905 081 18195.02 77.85 52668.84 88888.00 2007-03-22 07:13:23.405 081 18194.92 77.90 52668.89 88888.00 2007-03-22 07:13:23.905 081 18194.95 77.94 52668.88 88888.00 2007-03-22 07:13:24.405 081 18194.99 77.96 52668.74 88888.00 2007-03-22 07:13:24.905 081 18195.12 77.96 52668.68 88888.00 2007-03-22 07:13:25.405 081 18195.08 77.97 52668.72 88888.00 2007-03-22 07:13:25.905 081 18194.92 77.98 52668.70 88888.00 2007-03-22 07:13:26.405 081 18194.93 77.90 52668.65 88888.00 2007-03-22 07:13:26.905 081 18195.00 77.91 52668.64 88888.00 2007-03-22 07:13:27.405 081 18195.07 77.99 52668.71 88888.00 2007-03-22 07:13:27.905 081 18194.98 77.90 52668.94 88888.00 2007-03-22 07:13:28.405 081 18194.97 77.94 52668.88 88888.00 2007-03-22 07:13:28.905 081 18195.06 77.95 52668.83 88888.00 2007-03-22 07:13:29.405 081 18194.98 77.92 52668.75 88888.00 2007-03-22 07:13:29.905 081 18194.98 77.95 52668.78 88888.00 2007-03-22 07:13:30.405 081 18195.01 77.91 52668.83 88888.00 2007-03-22 07:13:30.905 081 18195.01 77.90 52668.83 88888.00 2007-03-22 07:13:31.405 081 18195.02 77.91 52668.82 88888.00 2007-03-22 07:13:31.905 081 18195.08 77.94 52668.86 88888.00 2007-03-22 07:13:32.405 081 18195.17 77.94 52668.88 88888.00 2007-03-22 07:13:32.905 081 18195.22 77.99 52668.76 88888.00 2007-03-22 07:13:33.405 081 18195.20 78.00 52668.73 88888.00 2007-03-22 07:13:33.905 081 18195.22 78.03 52668.72 88888.00 2007-03-22 07:13:34.405 081 18195.09 78.04 52668.70 88888.00 2007-03-22 07:13:34.905 081 18195.13 78.06 52668.77 88888.00 2007-03-22 07:13:35.405 081 18195.29 78.00 52668.83 88888.00 2007-03-22 07:13:35.905 081 18195.28 77.97 52668.75 88888.00 2007-03-22 07:13:36.405 081 18195.02 78.01 52668.73 88888.00 2007-03-22 07:13:36.905 081 18195.12 77.96 52668.70 88888.00 2007-03-22 07:13:37.405 081 18195.24 77.96 52668.75 88888.00 2007-03-22 07:13:37.905 081 18195.23 77.94 52668.75 88888.00 2007-03-22 07:13:38.405 081 18195.29 77.98 52668.73 88888.00 2007-03-22 07:13:38.905 081 18195.19 77.96 52668.77 88888.00 2007-03-22 07:13:39.405 081 18195.20 78.03 52668.78 88888.00 2007-03-22 07:13:39.905 081 18195.20 78.05 52668.77 88888.00 2007-03-22 07:13:40.405 081 18195.27 78.01 52668.77 88888.00 2007-03-22 07:13:40.905 081 18195.24 78.04 52668.82 88888.00 2007-03-22 07:13:41.405 081 18195.23 78.03 52668.84 88888.00 2007-03-22 07:13:41.905 081 18195.14 78.06 52668.79 88888.00 2007-03-22 07:13:42.405 081 18195.19 77.98 52668.61 88888.00 2007-03-22 07:13:42.905 081 18195.21 77.91 52668.55 88888.00 2007-03-22 07:13:43.405 081 18195.12 77.94 52668.72 88888.00 2007-03-22 07:13:43.905 081 18195.16 77.94 52668.95 88888.00 2007-03-22 07:13:44.405 081 18195.18 77.90 52668.97 88888.00 2007-03-22 07:13:44.905 081 18195.21 77.92 52668.96 88888.00 2007-03-22 07:13:45.405 081 18195.16 77.99 52668.84 88888.00 2007-03-22 07:13:45.905 081 18195.10 78.10 52668.74 88888.00 2007-03-22 07:13:46.405 081 18195.00 78.08 52668.67 88888.00 2007-03-22 07:13:46.905 081 18194.89 78.06 52668.75 88888.00 2007-03-22 07:13:47.405 081 18194.87 78.02 52668.82 88888.00 2007-03-22 07:13:47.905 081 18194.95 78.07 52668.71 88888.00 2007-03-22 07:13:48.405 081 18195.01 78.09 52668.68 88888.00 2007-03-22 07:13:48.905 081 18194.93 77.97 52668.70 88888.00 2007-03-22 07:13:49.405 081 18194.98 78.02 52668.85 88888.00 2007-03-22 07:13:49.905 081 18194.98 78.07 52668.86 88888.00 2007-03-22 07:13:50.405 081 18194.93 78.08 52668.73 88888.00 2007-03-22 07:13:50.905 081 18194.91 78.09 52668.64 88888.00 2007-03-22 07:13:51.405 081 18194.86 78.14 52668.73 88888.00 2007-03-22 07:13:51.905 081 18194.84 78.12 52668.74 88888.00 2007-03-22 07:13:52.405 081 18194.89 78.07 52668.82 88888.00 2007-03-22 07:13:52.905 081 18194.99 78.10 52668.91 88888.00 2007-03-22 07:13:53.405 081 18195.03 78.09 52668.86 88888.00 2007-03-22 07:13:53.905 081 18194.95 78.12 52668.73 88888.00 2007-03-22 07:13:54.405 081 18194.96 78.18 52668.56 88888.00 2007-03-22 07:13:54.905 081 18194.91 78.10 52668.67 88888.00 2007-03-22 07:13:55.405 081 18194.78 78.14 52668.87 88888.00 2007-03-22 07:13:55.905 081 18194.65 78.12 52668.84 88888.00 2007-03-22 07:13:56.405 081 18194.71 78.13 52668.78 88888.00 2007-03-22 07:13:56.905 081 18194.81 78.17 52668.76 88888.00 2007-03-22 07:13:57.405 081 18194.81 78.12 52668.89 88888.00 2007-03-22 07:13:57.905 081 18194.98 78.09 52668.89 88888.00 2007-03-22 07:13:58.405 081 18194.95 78.12 52668.89 88888.00 2007-03-22 07:13:58.905 081 18195.02 78.13 52668.77 88888.00 2007-03-22 07:13:59.405 081 18194.96 78.12 52668.84 88888.00 2007-03-22 07:13:59.905 081 18195.12 78.07 52668.78 88888.00 2007-03-22 07:14:00.405 081 18195.25 77.96 52668.71 88888.00 2007-03-22 07:14:00.905 081 18195.39 78.02 52668.77 88888.00 2007-03-22 07:14:01.405 081 18195.32 78.09 52668.80 88888.00 2007-03-22 07:14:01.905 081 18195.36 78.07 52668.73 88888.00 2007-03-22 07:14:02.405 081 18195.35 78.11 52668.74 88888.00 2007-03-22 07:14:02.905 081 18195.27 78.19 52668.84 88888.00 2007-03-22 07:14:03.405 081 18195.33 78.18 52668.82 88888.00 2007-03-22 07:14:03.905 081 18195.42 78.07 52668.91 88888.00 2007-03-22 07:14:04.405 081 18195.33 78.05 52668.94 88888.00 2007-03-22 07:14:04.905 081 18195.41 78.04 52669.02 88888.00 2007-03-22 07:14:05.405 081 18195.50 78.07 52669.06 88888.00 2007-03-22 07:14:05.905 081 18195.54 78.07 52668.99 88888.00 2007-03-22 07:14:06.405 081 18195.45 78.02 52668.99 88888.00 2007-03-22 07:14:06.905 081 18195.34 78.02 52668.90 88888.00 2007-03-22 07:14:07.405 081 18195.31 78.06 52668.89 88888.00 2007-03-22 07:14:07.905 081 18195.21 78.06 52668.88 88888.00 2007-03-22 07:14:08.405 081 18195.27 78.03 52668.85 88888.00 2007-03-22 07:14:08.905 081 18195.21 78.06 52668.88 88888.00 2007-03-22 07:14:09.405 081 18195.19 78.16 52668.89 88888.00 2007-03-22 07:14:09.905 081 18195.38 78.15 52668.89 88888.00 2007-03-22 07:14:10.405 081 18195.33 78.10 52668.90 88888.00 2007-03-22 07:14:10.905 081 18195.22 78.10 52668.89 88888.00 2007-03-22 07:14:11.405 081 18195.27 78.12 52668.86 88888.00 2007-03-22 07:14:11.905 081 18195.21 78.17 52668.82 88888.00 2007-03-22 07:14:12.405 081 18195.18 78.16 52668.73 88888.00 2007-03-22 07:14:12.905 081 18195.30 78.15 52668.70 88888.00 2007-03-22 07:14:13.405 081 18195.25 78.20 52668.68 88888.00 2007-03-22 07:14:13.905 081 18195.23 78.21 52668.65 88888.00 2007-03-22 07:14:14.405 081 18195.18 78.16 52668.67 88888.00 2007-03-22 07:14:14.905 081 18195.29 78.11 52668.73 88888.00 2007-03-22 07:14:15.405 081 18195.21 78.20 52668.66 88888.00 2007-03-22 07:14:15.905 081 18195.20 78.21 52668.71 88888.00 2007-03-22 07:14:16.405 081 18195.13 78.10 52668.82 88888.00 2007-03-22 07:14:16.905 081 18195.21 78.06 52668.84 88888.00 2007-03-22 07:14:17.405 081 18195.28 78.07 52668.90 88888.00 2007-03-22 07:14:17.905 081 18195.13 78.03 52668.91 88888.00 2007-03-22 07:14:18.405 081 18195.20 78.00 52668.90 88888.00 2007-03-22 07:14:18.905 081 18195.14 78.06 52668.87 88888.00 2007-03-22 07:14:19.405 081 18195.21 78.07 52668.91 88888.00 2007-03-22 07:14:19.905 081 18195.30 78.08 52668.90 88888.00 2007-03-22 07:14:20.405 081 18195.24 78.03 52668.88 88888.00 2007-03-22 07:14:20.905 081 18195.39 78.01 52668.90 88888.00 2007-03-22 07:14:21.405 081 18195.43 78.05 52668.91 88888.00 2007-03-22 07:14:21.905 081 18195.41 78.07 52668.89 88888.00 2007-03-22 07:14:22.405 081 18195.28 78.14 52668.91 88888.00 2007-03-22 07:14:22.905 081 18195.24 78.12 52668.95 88888.00 2007-03-22 07:14:23.405 081 18195.28 78.12 52668.91 88888.00 2007-03-22 07:14:23.905 081 18195.27 78.19 52668.87 88888.00 2007-03-22 07:14:24.405 081 18195.20 78.18 52668.91 88888.00 2007-03-22 07:14:24.905 081 18195.29 78.17 52668.80 88888.00 2007-03-22 07:14:25.405 081 18195.30 78.15 52668.78 88888.00 2007-03-22 07:14:25.905 081 18195.38 78.07 52668.70 88888.00 2007-03-22 07:14:26.405 081 18195.50 78.08 52668.78 88888.00 2007-03-22 07:14:26.905 081 18195.43 78.05 52668.79 88888.00 2007-03-22 07:14:27.405 081 18195.42 78.11 52668.78 88888.00 2007-03-22 07:14:27.905 081 18195.39 78.20 52668.79 88888.00 2007-03-22 07:14:28.405 081 18195.38 78.24 52668.78 88888.00 2007-03-22 07:14:28.905 081 18195.49 78.18 52668.85 88888.00 2007-03-22 07:14:29.405 081 18195.45 78.18 52668.90 88888.00 2007-03-22 07:14:29.905 081 18195.24 78.14 52668.89 88888.00 2007-03-22 07:14:30.405 081 18195.17 78.15 52668.82 88888.00 2007-03-22 07:14:30.905 081 18195.27 78.11 52668.76 88888.00 2007-03-22 07:14:31.405 081 18195.34 78.13 52668.72 88888.00 2007-03-22 07:14:31.905 081 18195.28 78.14 52668.70 88888.00 2007-03-22 07:14:32.405 081 18195.43 78.11 52668.73 88888.00 2007-03-22 07:14:32.905 081 18195.52 78.19 52668.76 88888.00 2007-03-22 07:14:33.405 081 18195.35 78.18 52668.63 88888.00 2007-03-22 07:14:33.905 081 18195.30 78.13 52668.65 88888.00 2007-03-22 07:14:34.405 081 18195.24 78.10 52668.56 88888.00 2007-03-22 07:14:34.905 081 18195.34 78.05 52668.72 88888.00 2007-03-22 07:14:35.405 081 18195.46 78.04 52668.79 88888.00 2007-03-22 07:14:35.905 081 18195.36 78.18 52668.74 88888.00 2007-03-22 07:14:36.405 081 18195.32 78.13 52668.76 88888.00 2007-03-22 07:14:36.905 081 18195.42 78.06 52668.83 88888.00 2007-03-22 07:14:37.405 081 18195.49 78.12 52668.72 88888.00 2007-03-22 07:14:37.905 081 18195.57 78.14 52668.63 88888.00 2007-03-22 07:14:38.405 081 18195.51 78.17 52668.62 88888.00 2007-03-22 07:14:38.905 081 18195.68 78.20 52668.57 88888.00 2007-03-22 07:14:39.405 081 18195.68 78.19 52668.65 88888.00 2007-03-22 07:14:39.905 081 18195.62 78.21 52668.71 88888.00 2007-03-22 07:14:40.405 081 18195.60 78.18 52668.67 88888.00 2007-03-22 07:14:40.905 081 18195.51 78.16 52668.63 88888.00 2007-03-22 07:14:41.405 081 18195.51 78.18 52668.63 88888.00 2007-03-22 07:14:41.905 081 18195.53 78.21 52668.61 88888.00 2007-03-22 07:14:42.405 081 18195.58 78.22 52668.53 88888.00 2007-03-22 07:14:42.905 081 18195.60 78.26 52668.55 88888.00 2007-03-22 07:14:43.405 081 18195.73 78.32 52668.71 88888.00 2007-03-22 07:14:43.905 081 18195.57 78.28 52668.86 88888.00 2007-03-22 07:14:44.405 081 18195.53 78.28 52668.85 88888.00 2007-03-22 07:14:44.905 081 18195.66 78.28 52668.73 88888.00 2007-03-22 07:14:45.405 081 18195.73 78.25 52668.63 88888.00 2007-03-22 07:14:45.905 081 18195.66 78.21 52668.67 88888.00 2007-03-22 07:14:46.405 081 18195.58 78.23 52668.70 88888.00 2007-03-22 07:14:46.905 081 18195.54 78.24 52668.63 88888.00 2007-03-22 07:14:47.405 081 18195.44 78.25 52668.61 88888.00 2007-03-22 07:14:47.905 081 18195.57 78.28 52668.63 88888.00 2007-03-22 07:14:48.405 081 18195.60 78.29 52668.61 88888.00 2007-03-22 07:14:48.905 081 18195.54 78.26 52668.67 88888.00 2007-03-22 07:14:49.405 081 18195.54 78.22 52668.66 88888.00 2007-03-22 07:14:49.905 081 18195.51 78.17 52668.59 88888.00 2007-03-22 07:14:50.405 081 18195.62 78.20 52668.62 88888.00 2007-03-22 07:14:50.905 081 18195.57 78.25 52668.66 88888.00 2007-03-22 07:14:51.405 081 18195.62 78.34 52668.61 88888.00 2007-03-22 07:14:51.905 081 18195.66 78.33 52668.54 88888.00 2007-03-22 07:14:52.405 081 18195.62 78.29 52668.51 88888.00 2007-03-22 07:14:52.905 081 18195.58 78.29 52668.49 88888.00 2007-03-22 07:14:53.405 081 18195.52 78.25 52668.54 88888.00 2007-03-22 07:14:53.905 081 18195.49 78.20 52668.50 88888.00 2007-03-22 07:14:54.405 081 18195.57 78.30 52668.64 88888.00 2007-03-22 07:14:54.905 081 18195.68 78.35 52668.70 88888.00 2007-03-22 07:14:55.405 081 18195.64 78.34 52668.80 88888.00 2007-03-22 07:14:55.905 081 18195.57 78.29 52668.80 88888.00 2007-03-22 07:14:56.405 081 18195.60 78.38 52668.88 88888.00 2007-03-22 07:14:56.905 081 18195.57 78.37 52668.73 88888.00 2007-03-22 07:14:57.405 081 18195.65 78.40 52668.60 88888.00 2007-03-22 07:14:57.905 081 18195.61 78.38 52668.82 88888.00 2007-03-22 07:14:58.405 081 18195.73 78.34 52668.89 88888.00 2007-03-22 07:14:58.905 081 18195.72 78.44 52668.79 88888.00 2007-03-22 07:14:59.405 081 18195.69 78.49 52668.62 88888.00 2007-03-22 07:14:59.905 081 18195.63 78.45 52668.70 88888.00 2007-03-22 07:15:00.405 081 18195.68 78.42 52668.62 88888.00 2007-03-22 07:15:00.905 081 18195.71 78.49 52668.41 88888.00 2007-03-22 07:15:01.405 081 18195.65 78.52 52668.38 88888.00 2007-03-22 07:15:01.905 081 18195.64 78.50 52668.33 88888.00 2007-03-22 07:15:02.405 081 18195.60 78.41 52668.35 88888.00 2007-03-22 07:15:02.905 081 18195.62 78.41 52668.37 88888.00 2007-03-22 07:15:03.405 081 18195.65 78.40 52668.42 88888.00 2007-03-22 07:15:03.905 081 18195.66 78.38 52668.41 88888.00 2007-03-22 07:15:04.405 081 18195.64 78.26 52668.41 88888.00 2007-03-22 07:15:04.905 081 18195.68 78.25 52668.31 88888.00 2007-03-22 07:15:05.405 081 18195.57 78.32 52668.21 88888.00 2007-03-22 07:15:05.905 081 18195.56 78.38 52668.26 88888.00 2007-03-22 07:15:06.405 081 18195.57 78.47 52668.38 88888.00 2007-03-22 07:15:06.905 081 18195.75 78.42 52668.32 88888.00 2007-03-22 07:15:07.405 081 18195.64 78.42 52668.25 88888.00 2007-03-22 07:15:07.905 081 18195.86 78.42 52668.18 88888.00 2007-03-22 07:15:08.405 081 18195.74 78.45 52668.26 88888.00 2007-03-22 07:15:08.905 081 18195.63 78.46 52668.43 88888.00 2007-03-22 07:15:09.405 081 18195.57 78.43 52668.48 88888.00 2007-03-22 07:15:09.905 081 18195.64 78.37 52668.37 88888.00 2007-03-22 07:15:10.405 081 18195.73 78.36 52668.18 88888.00 2007-03-22 07:15:10.905 081 18195.72 78.44 52668.20 88888.00 2007-03-22 07:15:11.405 081 18195.64 78.44 52668.29 88888.00 2007-03-22 07:15:11.905 081 18195.58 78.40 52668.38 88888.00 2007-03-22 07:15:12.405 081 18195.55 78.40 52668.40 88888.00 2007-03-22 07:15:12.905 081 18195.60 78.42 52668.37 88888.00 2007-03-22 07:15:13.405 081 18195.65 78.38 52668.35 88888.00 2007-03-22 07:15:13.905 081 18195.74 78.40 52668.31 88888.00 2007-03-22 07:15:14.405 081 18195.82 78.41 52668.29 88888.00 2007-03-22 07:15:14.905 081 18195.83 78.35 52668.39 88888.00 2007-03-22 07:15:15.405 081 18195.83 78.46 52668.44 88888.00 2007-03-22 07:15:15.905 081 18195.99 78.61 52668.44 88888.00 2007-03-22 07:15:16.405 081 18196.39 78.56 52668.45 88888.00 2007-03-22 07:15:16.905 081 18195.99 78.46 52668.36 88888.00 2007-03-22 07:15:17.405 081 18195.78 78.45 52668.38 88888.00 2007-03-22 07:15:17.905 081 18195.76 78.43 52668.33 88888.00 2007-03-22 07:15:18.405 081 18195.72 78.44 52668.25 88888.00 2007-03-22 07:15:18.905 081 18195.60 78.50 52668.26 88888.00 2007-03-22 07:15:19.405 081 18195.63 78.59 52668.33 88888.00 2007-03-22 07:15:19.905 081 18195.47 78.54 52668.29 88888.00 2007-03-22 07:15:20.405 081 18195.56 78.49 52668.24 88888.00 2007-03-22 07:15:20.905 081 18195.65 78.53 52668.17 88888.00 2007-03-22 07:15:21.405 081 18195.64 78.49 52668.18 88888.00 2007-03-22 07:15:21.905 081 18195.73 78.49 52668.29 88888.00 2007-03-22 07:15:22.405 081 18195.73 78.56 52668.25 88888.00 2007-03-22 07:15:22.905 081 18195.60 78.56 52668.37 88888.00 2007-03-22 07:15:23.405 081 18195.60 78.71 52668.22 88888.00 2007-03-22 07:15:23.905 081 18195.64 78.64 52668.14 88888.00 2007-03-22 07:15:24.405 081 18195.62 78.51 52668.14 88888.00 2007-03-22 07:15:24.905 081 18195.65 78.61 52668.26 88888.00 2007-03-22 07:15:25.405 081 18195.63 78.62 52668.26 88888.00 2007-03-22 07:15:25.905 081 18195.73 78.50 52668.19 88888.00 2007-03-22 07:15:26.405 081 18195.71 78.47 52668.27 88888.00 2007-03-22 07:15:26.905 081 18195.64 78.45 52668.27 88888.00 2007-03-22 07:15:27.405 081 18195.56 78.49 52668.38 88888.00 2007-03-22 07:15:27.905 081 18195.56 78.54 52668.41 88888.00 2007-03-22 07:15:28.405 081 18195.68 78.54 52668.30 88888.00 2007-03-22 07:15:28.905 081 18195.76 78.58 52668.29 88888.00 2007-03-22 07:15:29.405 081 18195.68 78.52 52668.30 88888.00 2007-03-22 07:15:29.905 081 18195.71 78.50 52668.31 88888.00 2007-03-22 07:15:30.405 081 18195.72 78.52 52668.32 88888.00 2007-03-22 07:15:30.905 081 18195.82 78.52 52668.25 88888.00 2007-03-22 07:15:31.405 081 18195.79 78.52 52668.26 88888.00 2007-03-22 07:15:31.905 081 18195.84 78.48 52668.22 88888.00 2007-03-22 07:15:32.405 081 18195.78 78.50 52668.22 88888.00 2007-03-22 07:15:32.905 081 18195.78 78.49 52668.20 88888.00 2007-03-22 07:15:33.405 081 18195.75 78.45 52668.20 88888.00 2007-03-22 07:15:33.905 081 18195.65 78.52 52668.20 88888.00 2007-03-22 07:15:34.405 081 18195.77 78.53 52668.25 88888.00 2007-03-22 07:15:34.905 081 18195.87 78.41 52668.35 88888.00 2007-03-22 07:15:35.405 081 18195.85 78.35 52668.47 88888.00 2007-03-22 07:15:35.905 081 18195.93 78.44 52668.44 88888.00 2007-03-22 07:15:36.405 081 18195.89 78.51 52668.41 88888.00 2007-03-22 07:15:36.905 081 18195.90 78.54 52668.36 88888.00 2007-03-22 07:15:37.405 081 18195.92 78.53 52668.36 88888.00 2007-03-22 07:15:37.905 081 18195.84 78.50 52668.47 88888.00 2007-03-22 07:15:38.405 081 18195.90 78.44 52668.66 88888.00 2007-03-22 07:15:38.905 081 18195.97 78.46 52668.54 88888.00 2007-03-22 07:15:39.405 081 18195.92 78.50 52668.48 88888.00 2007-03-22 07:15:39.905 081 18195.83 78.51 52668.47 88888.00 2007-03-22 07:15:40.405 081 18195.80 78.59 52668.43 88888.00 2007-03-22 07:15:40.905 081 18195.80 78.66 52668.41 88888.00 2007-03-22 07:15:41.405 081 18195.79 78.70 52668.41 88888.00 2007-03-22 07:15:41.905 081 18195.64 78.63 52668.40 88888.00 2007-03-22 07:15:42.405 081 18195.60 78.55 52668.50 88888.00 2007-03-22 07:15:42.905 081 18195.71 78.54 52668.49 88888.00 2007-03-22 07:15:43.405 081 18195.65 78.50 52668.52 88888.00 2007-03-22 07:15:43.905 081 18195.65 78.42 52668.50 88888.00 2007-03-22 07:15:44.405 081 18195.72 78.43 52668.44 88888.00 2007-03-22 07:15:44.905 081 18195.69 78.53 52668.31 88888.00 2007-03-22 07:15:45.405 081 18195.64 78.50 52668.37 88888.00 2007-03-22 07:15:45.905 081 18195.64 78.49 52668.36 88888.00 2007-03-22 07:15:46.405 081 18195.75 78.48 52668.31 88888.00 2007-03-22 07:15:46.905 081 18195.82 78.51 52668.41 88888.00 2007-03-22 07:15:47.405 081 18195.72 78.55 52668.33 88888.00 2007-03-22 07:15:47.905 081 18195.68 78.45 52668.17 88888.00 2007-03-22 07:15:48.405 081 18195.64 78.41 52668.15 88888.00 2007-03-22 07:15:48.905 081 18195.68 78.46 52668.28 88888.00 2007-03-22 07:15:49.405 081 18195.66 78.50 52668.39 88888.00 2007-03-22 07:15:49.905 081 18195.71 78.46 52668.39 88888.00 2007-03-22 07:15:50.405 081 18195.69 78.42 52668.28 88888.00 2007-03-22 07:15:50.905 081 18195.76 78.51 52668.22 88888.00 2007-03-22 07:15:51.405 081 18195.83 78.54 52668.21 88888.00 2007-03-22 07:15:51.905 081 18195.84 78.43 52668.26 88888.00 2007-03-22 07:15:52.405 081 18195.83 78.43 52668.26 88888.00 2007-03-22 07:15:52.905 081 18195.84 78.37 52668.24 88888.00 2007-03-22 07:15:53.405 081 18195.82 78.37 52668.13 88888.00 2007-03-22 07:15:53.905 081 18195.90 78.46 52668.10 88888.00 2007-03-22 07:15:54.405 081 18195.90 78.44 52668.07 88888.00 2007-03-22 07:15:54.905 081 18195.93 78.39 52668.08 88888.00 2007-03-22 07:15:55.405 081 18195.86 78.35 52668.17 88888.00 2007-03-22 07:15:55.905 081 18195.88 78.43 52668.21 88888.00 2007-03-22 07:15:56.405 081 18195.90 78.42 52668.20 88888.00 2007-03-22 07:15:56.905 081 18195.94 78.43 52668.27 88888.00 2007-03-22 07:15:57.405 081 18195.94 78.42 52668.35 88888.00 2007-03-22 07:15:57.905 081 18195.90 78.39 52668.32 88888.00 2007-03-22 07:15:58.405 081 18195.95 78.41 52668.36 88888.00 2007-03-22 07:15:58.905 081 18196.00 78.37 52668.32 88888.00 2007-03-22 07:15:59.405 081 18196.40 78.36 52668.25 88888.00 2007-03-22 07:15:59.905 081 18196.83 78.36 52668.20 88888.00 2007-03-22 07:16:00.405 081 18196.71 78.36 52668.21 88888.00 2007-03-22 07:16:00.905 081 18196.17 78.32 52668.19 88888.00 2007-03-22 07:16:01.405 081 18196.03 78.35 52668.18 88888.00 2007-03-22 07:16:01.905 081 18195.96 78.40 52668.19 88888.00 2007-03-22 07:16:02.405 081 18195.93 78.42 52668.20 88888.00 2007-03-22 07:16:02.905 081 18195.95 78.54 52668.16 88888.00 2007-03-22 07:16:03.405 081 18196.04 78.57 52668.18 88888.00 2007-03-22 07:16:03.905 081 18196.08 78.42 52668.12 88888.00 2007-03-22 07:16:04.405 081 18196.04 78.46 52668.16 88888.00 2007-03-22 07:16:04.905 081 18196.03 78.48 52668.13 88888.00 2007-03-22 07:16:05.405 081 18196.01 78.37 52668.12 88888.00 2007-03-22 07:16:05.905 081 18196.01 78.37 52668.20 88888.00 2007-03-22 07:16:06.405 081 18196.08 78.38 52668.07 88888.00 2007-03-22 07:16:06.905 081 18195.99 78.38 52668.09 88888.00 2007-03-22 07:16:07.405 081 18195.90 78.29 52668.10 88888.00 2007-03-22 07:16:07.905 081 18195.98 78.29 52668.06 88888.00 2007-03-22 07:16:08.405 081 18196.07 78.32 52668.14 88888.00 2007-03-22 07:16:08.905 081 18196.10 78.39 52668.18 88888.00 2007-03-22 07:16:09.405 081 18196.09 78.39 52668.25 88888.00 2007-03-22 07:16:09.905 081 18196.06 78.32 52668.17 88888.00 2007-03-22 07:16:10.405 081 18196.20 78.29 52668.17 88888.00 2007-03-22 07:16:10.905 081 18196.17 78.31 52668.10 88888.00 2007-03-22 07:16:11.405 081 18196.16 78.33 52668.18 88888.00 2007-03-22 07:16:11.905 081 18196.11 78.29 52668.20 88888.00 2007-03-22 07:16:12.405 081 18196.10 78.24 52668.14 88888.00 2007-03-22 07:16:12.905 081 18196.09 78.37 52668.10 88888.00 2007-03-22 07:16:13.405 081 18196.12 78.41 52668.05 88888.00 2007-03-22 07:16:13.905 081 18196.04 78.47 52668.10 88888.00 2007-03-22 07:16:14.405 081 18196.05 78.50 52668.09 88888.00 2007-03-22 07:16:14.905 081 18196.12 78.45 52668.09 88888.00 2007-03-22 07:16:15.405 081 18196.19 78.44 52668.16 88888.00 2007-03-22 07:16:15.905 081 18196.14 78.45 52668.17 88888.00 2007-03-22 07:16:16.405 081 18196.15 78.44 52668.16 88888.00 2007-03-22 07:16:16.905 081 18196.18 78.39 52668.29 88888.00 2007-03-22 07:16:17.405 081 18196.22 78.34 52668.24 88888.00 2007-03-22 07:16:17.905 081 18196.25 78.35 52668.25 88888.00 2007-03-22 07:16:18.405 081 18196.23 78.40 52668.18 88888.00 2007-03-22 07:16:18.905 081 18196.19 78.33 52668.19 88888.00 2007-03-22 07:16:19.405 081 18196.26 78.30 52668.35 88888.00 2007-03-22 07:16:19.905 081 18196.33 78.31 52668.24 88888.00 2007-03-22 07:16:20.405 081 18196.36 78.31 52668.24 88888.00 2007-03-22 07:16:20.905 081 18196.27 78.32 52668.33 88888.00 2007-03-22 07:16:21.405 081 18196.20 78.24 52668.33 88888.00 2007-03-22 07:16:21.905 081 18196.29 78.31 52668.40 88888.00 2007-03-22 07:16:22.405 081 18196.33 78.34 52668.37 88888.00 2007-03-22 07:16:22.905 081 18196.25 78.31 52668.39 88888.00 2007-03-22 07:16:23.405 081 18196.36 78.34 52668.41 88888.00 2007-03-22 07:16:23.905 081 18196.39 78.28 52668.43 88888.00 2007-03-22 07:16:24.405 081 18196.34 78.32 52668.37 88888.00 2007-03-22 07:16:24.905 081 18196.19 78.29 52668.28 88888.00 2007-03-22 07:16:25.405 081 18196.15 78.36 52668.24 88888.00 2007-03-22 07:16:25.905 081 18196.26 78.36 52668.28 88888.00 2007-03-22 07:16:26.405 081 18196.33 78.42 52668.31 88888.00 2007-03-22 07:16:26.905 081 18196.36 78.40 52668.31 88888.00 2007-03-22 07:16:27.405 081 18196.37 78.32 52668.26 88888.00 2007-03-22 07:16:27.905 081 18196.33 78.24 52668.20 88888.00 2007-03-22 07:16:28.405 081 18196.37 78.31 52668.26 88888.00 2007-03-22 07:16:28.905 081 18196.29 78.37 52668.40 88888.00 2007-03-22 07:16:29.405 081 18196.19 78.34 52668.32 88888.00 2007-03-22 07:16:29.905 081 18196.12 78.30 52668.26 88888.00 2007-03-22 07:16:30.405 081 18196.20 78.23 52668.43 88888.00 2007-03-22 07:16:30.905 081 18196.32 78.20 52668.36 88888.00 2007-03-22 07:16:31.405 081 18196.31 78.18 52668.25 88888.00 2007-03-22 07:16:31.905 081 18196.28 78.19 52668.16 88888.00 2007-03-22 07:16:32.405 081 18196.32 78.02 52668.24 88888.00 2007-03-22 07:16:32.905 081 18196.22 78.00 52668.29 88888.00 2007-03-22 07:16:33.405 081 18196.26 78.04 52668.28 88888.00 2007-03-22 07:16:33.905 081 18196.29 78.06 52668.28 88888.00 2007-03-22 07:16:34.405 081 18196.30 78.04 52668.29 88888.00 2007-03-22 07:16:34.905 081 18196.25 78.07 52668.33 88888.00 2007-03-22 07:16:35.405 081 18196.30 78.04 52668.25 88888.00 2007-03-22 07:16:35.905 081 18196.22 78.12 52668.24 88888.00 2007-03-22 07:16:36.405 081 18196.11 78.12 52668.26 88888.00 2007-03-22 07:16:36.905 081 18196.05 78.12 52668.22 88888.00 2007-03-22 07:16:37.405 081 18196.09 78.11 52668.28 88888.00 2007-03-22 07:16:37.905 081 18196.08 78.07 52668.38 88888.00 2007-03-22 07:16:38.405 081 18196.12 78.14 52668.33 88888.00 2007-03-22 07:16:38.905 081 18195.99 78.23 52668.18 88888.00 2007-03-22 07:16:39.405 081 18195.95 78.26 52668.21 88888.00 2007-03-22 07:16:39.905 081 18196.03 78.26 52668.26 88888.00 2007-03-22 07:16:40.405 081 18196.14 78.23 52668.24 88888.00 2007-03-22 07:16:40.905 081 18196.12 78.19 52668.38 88888.00 2007-03-22 07:16:41.405 081 18196.12 78.19 52668.43 88888.00 2007-03-22 07:16:41.905 081 18196.14 78.22 52668.29 88888.00 2007-03-22 07:16:42.405 081 18196.09 78.22 52668.22 88888.00 2007-03-22 07:16:42.905 081 18196.01 78.24 52668.19 88888.00 2007-03-22 07:16:43.405 081 18196.03 78.24 52668.21 88888.00 2007-03-22 07:16:43.905 081 18196.05 78.22 52668.09 88888.00 2007-03-22 07:16:44.405 081 18196.20 78.23 52668.12 88888.00 2007-03-22 07:16:44.905 081 18196.28 78.23 52668.14 88888.00 2007-03-22 07:16:45.405 081 18196.26 78.19 52668.10 88888.00 2007-03-22 07:16:45.905 081 18196.16 78.14 52668.07 88888.00 2007-03-22 07:16:46.405 081 18196.25 78.16 52668.09 88888.00 2007-03-22 07:16:46.905 081 18196.32 78.20 52668.26 88888.00 2007-03-22 07:16:47.405 081 18196.21 78.22 52668.31 88888.00 2007-03-22 07:16:47.905 081 18196.17 78.22 52668.07 88888.00 2007-03-22 07:16:48.405 081 18196.27 78.23 52667.93 88888.00 2007-03-22 07:16:48.905 081 18196.29 78.24 52668.02 88888.00 2007-03-22 07:16:49.405 081 18196.28 78.24 52668.10 88888.00 2007-03-22 07:16:49.905 081 18196.26 78.28 52668.16 88888.00 2007-03-22 07:16:50.405 081 18196.26 78.24 52668.09 88888.00 2007-03-22 07:16:50.905 081 18196.44 78.20 52668.09 88888.00 2007-03-22 07:16:51.405 081 18196.48 78.19 52668.13 88888.00 2007-03-22 07:16:51.905 081 18196.32 78.35 52668.14 88888.00 2007-03-22 07:16:52.405 081 18196.22 78.33 52668.22 88888.00 2007-03-22 07:16:52.905 081 18196.17 78.25 52668.19 88888.00 2007-03-22 07:16:53.405 081 18196.21 78.23 52668.13 88888.00 2007-03-22 07:16:53.905 081 18196.18 78.31 52668.22 88888.00 2007-03-22 07:16:54.405 081 18196.36 78.29 52668.54 88888.00 2007-03-22 07:16:54.905 081 18196.49 78.29 52668.25 88888.00 2007-03-22 07:16:55.405 081 18196.65 78.21 52668.09 88888.00 2007-03-22 07:16:55.905 081 18196.61 78.15 52668.12 88888.00 2007-03-22 07:16:56.405 081 18196.58 78.12 52668.19 88888.00 2007-03-22 07:16:56.905 081 18196.49 78.29 52668.29 88888.00 2007-03-22 07:16:57.405 081 18196.45 78.33 52668.35 88888.00 2007-03-22 07:16:57.905 081 18196.48 78.29 52668.26 88888.00 2007-03-22 07:16:58.405 081 18196.42 78.31 52668.27 88888.00 2007-03-22 07:16:58.905 081 18196.49 78.34 52668.24 88888.00 2007-03-22 07:16:59.405 081 18196.55 78.34 52668.22 88888.00 2007-03-22 07:16:59.905 081 18196.56 78.31 52668.26 88888.00 2007-03-22 07:17:00.405 081 18196.50 78.35 52668.15 88888.00 2007-03-22 07:17:00.905 081 18196.47 78.38 52668.19 88888.00 2007-03-22 07:17:01.405 081 18196.49 78.45 52668.20 88888.00 2007-03-22 07:17:01.905 081 18196.50 78.46 52668.20 88888.00 2007-03-22 07:17:02.405 081 18196.58 78.52 52668.21 88888.00 2007-03-22 07:17:02.905 081 18196.58 78.52 52668.16 88888.00 2007-03-22 07:17:03.405 081 18196.99 78.47 52668.15 88888.00 2007-03-22 07:17:03.905 081 18196.75 78.49 52668.08 88888.00 2007-03-22 07:17:04.405 081 18196.54 78.43 52668.08 88888.00 2007-03-22 07:17:04.905 081 18196.47 78.41 52668.19 88888.00 2007-03-22 07:17:05.405 081 18196.52 78.41 52668.35 88888.00 2007-03-22 07:17:05.905 081 18196.47 78.48 52668.35 88888.00 2007-03-22 07:17:06.405 081 18196.36 78.49 52668.38 88888.00 2007-03-22 07:17:06.905 081 18196.32 78.51 52668.28 88888.00 2007-03-22 07:17:07.405 081 18196.34 78.50 52668.17 88888.00 2007-03-22 07:17:07.905 081 18196.43 78.46 52668.25 88888.00 2007-03-22 07:17:08.405 081 18196.55 78.42 52668.24 88888.00 2007-03-22 07:17:08.905 081 18196.52 78.46 52668.26 88888.00 2007-03-22 07:17:09.405 081 18196.47 78.46 52668.27 88888.00 2007-03-22 07:17:09.905 081 18196.44 78.51 52668.24 88888.00 2007-03-22 07:17:10.405 081 18196.45 78.53 52668.27 88888.00 2007-03-22 07:17:10.905 081 18196.44 78.54 52668.36 88888.00 2007-03-22 07:17:11.405 081 18196.44 78.55 52668.43 88888.00 2007-03-22 07:17:11.905 081 18196.50 78.53 52668.47 88888.00 2007-03-22 07:17:12.405 081 18196.56 78.56 52668.47 88888.00 2007-03-22 07:17:12.905 081 18196.49 78.52 52668.52 88888.00 2007-03-22 07:17:13.405 081 18196.52 78.49 52668.38 88888.00 2007-03-22 07:17:13.905 081 18196.45 78.51 52668.33 88888.00 2007-03-22 07:17:14.405 081 18196.38 78.65 52668.33 88888.00 2007-03-22 07:17:14.905 081 18196.52 78.58 52668.33 88888.00 2007-03-22 07:17:15.405 081 18196.47 78.49 52668.31 88888.00 2007-03-22 07:17:15.905 081 18196.40 78.53 52668.29 88888.00 2007-03-22 07:17:16.405 081 18196.33 78.62 52668.21 88888.00 2007-03-22 07:17:16.905 081 18196.47 78.65 52668.17 88888.00 2007-03-22 07:17:17.405 081 18196.63 78.70 52668.16 88888.00 2007-03-22 07:17:17.905 081 18196.70 78.62 52668.22 88888.00 2007-03-22 07:17:18.405 081 18196.59 78.59 52668.28 88888.00 2007-03-22 07:17:18.905 081 18196.62 78.61 52668.35 88888.00 2007-03-22 07:17:19.405 081 18196.61 78.52 52668.30 88888.00 2007-03-22 07:17:19.905 081 18196.51 78.49 52668.39 88888.00 2007-03-22 07:17:20.405 081 18196.49 78.46 52668.26 88888.00 2007-03-22 07:17:20.905 081 18196.53 78.50 52668.26 88888.00 2007-03-22 07:17:21.405 081 18196.70 78.55 52668.33 88888.00 2007-03-22 07:17:21.905 081 18196.76 78.62 52668.21 88888.00 2007-03-22 07:17:22.405 081 18196.65 78.61 52668.15 88888.00 2007-03-22 07:17:22.905 081 18196.36 78.58 52668.22 88888.00 2007-03-22 07:17:23.405 081 18196.36 78.52 52668.24 88888.00 2007-03-22 07:17:23.905 081 18196.41 78.56 52668.30 88888.00 2007-03-22 07:17:24.405 081 18196.37 78.66 52668.28 88888.00 2007-03-22 07:17:24.905 081 18196.38 78.57 52668.19 88888.00 2007-03-22 07:17:25.405 081 18196.32 78.52 52668.25 88888.00 2007-03-22 07:17:25.905 081 18196.29 78.51 52668.35 88888.00 2007-03-22 07:17:26.405 081 18196.32 78.55 52668.59 88888.00 2007-03-22 07:17:26.905 081 18196.44 78.51 52668.48 88888.00 2007-03-22 07:17:27.405 081 18196.39 78.49 52668.28 88888.00 2007-03-22 07:17:27.905 081 18196.37 78.49 52668.30 88888.00 2007-03-22 07:17:28.405 081 18196.48 78.51 52668.29 88888.00 2007-03-22 07:17:28.905 081 18196.40 78.62 52668.25 88888.00 2007-03-22 07:17:29.405 081 18196.43 78.58 52668.21 88888.00 2007-03-22 07:17:29.905 081 18196.41 78.51 52668.24 88888.00 2007-03-22 07:17:30.405 081 18196.47 78.53 52668.18 88888.00 2007-03-22 07:17:30.905 081 18196.42 78.59 52668.18 88888.00 2007-03-22 07:17:31.405 081 18196.53 78.63 52668.29 88888.00 2007-03-22 07:17:31.905 081 18196.53 78.56 52668.27 88888.00 2007-03-22 07:17:32.405 081 18196.50 78.59 52668.29 88888.00 2007-03-22 07:17:32.905 081 18196.58 78.64 52668.40 88888.00 2007-03-22 07:17:33.405 081 18196.62 78.65 52668.43 88888.00 2007-03-22 07:17:33.905 081 18196.59 78.57 52668.43 88888.00 2007-03-22 07:17:34.405 081 18196.51 78.56 52668.50 88888.00 2007-03-22 07:17:34.905 081 18196.47 78.59 52668.42 88888.00 2007-03-22 07:17:35.405 081 18196.50 78.63 52668.37 88888.00 2007-03-22 07:17:35.905 081 18196.44 78.50 52668.41 88888.00 2007-03-22 07:17:36.405 081 18196.36 78.45 52668.49 88888.00 2007-03-22 07:17:36.905 081 18196.52 78.51 52668.45 88888.00 2007-03-22 07:17:37.405 081 18196.59 78.58 52668.37 88888.00 2007-03-22 07:17:37.905 081 18196.47 78.56 52668.48 88888.00 2007-03-22 07:17:38.405 081 18196.34 78.53 52668.55 88888.00 2007-03-22 07:17:38.905 081 18196.36 78.54 52668.48 88888.00 2007-03-22 07:17:39.405 081 18196.51 78.56 52668.47 88888.00 2007-03-22 07:17:39.905 081 18196.45 78.69 52668.52 88888.00 2007-03-22 07:17:40.405 081 18196.48 78.73 52668.45 88888.00 2007-03-22 07:17:40.905 081 18196.40 78.65 52668.33 88888.00 2007-03-22 07:17:41.405 081 18196.38 78.63 52668.37 88888.00 2007-03-22 07:17:41.905 081 18196.42 78.64 52668.48 88888.00 2007-03-22 07:17:42.405 081 18196.39 78.66 52668.48 88888.00 2007-03-22 07:17:42.905 081 18196.54 78.61 52668.43 88888.00 2007-03-22 07:17:43.405 081 18196.68 78.63 52668.39 88888.00 2007-03-22 07:17:43.905 081 18196.65 78.68 52668.41 88888.00 2007-03-22 07:17:44.405 081 18196.56 78.67 52668.38 88888.00 2007-03-22 07:17:44.905 081 18196.58 78.62 52668.43 88888.00 2007-03-22 07:17:45.405 081 18196.65 78.67 52668.40 88888.00 2007-03-22 07:17:45.905 081 18196.74 78.56 52668.42 88888.00 2007-03-22 07:17:46.405 081 18196.69 78.63 52668.29 88888.00 2007-03-22 07:17:46.905 081 18196.70 78.70 52668.24 88888.00 2007-03-22 07:17:47.405 081 18196.59 78.68 52668.28 88888.00 2007-03-22 07:17:47.905 081 18196.50 78.72 52668.24 88888.00 2007-03-22 07:17:48.405 081 18196.54 78.72 52668.20 88888.00 2007-03-22 07:17:48.905 081 18196.58 78.74 52668.24 88888.00 2007-03-22 07:17:49.405 081 18196.71 78.78 52668.29 88888.00 2007-03-22 07:17:49.905 081 18196.83 78.76 52668.31 88888.00 2007-03-22 07:17:50.405 081 18196.77 78.80 52668.31 88888.00 2007-03-22 07:17:50.905 081 18196.80 78.84 52668.26 88888.00 2007-03-22 07:17:51.405 081 18196.63 78.72 52668.38 88888.00 2007-03-22 07:17:51.905 081 18196.59 78.62 52668.62 88888.00 2007-03-22 07:17:52.405 081 18196.75 78.69 52668.40 88888.00 2007-03-22 07:17:52.905 081 18196.82 78.68 52668.22 88888.00 2007-03-22 07:17:53.405 081 18196.75 78.66 52668.26 88888.00 2007-03-22 07:17:53.905 081 18196.77 78.71 52668.31 88888.00 2007-03-22 07:17:54.405 081 18196.82 78.69 52668.22 88888.00 2007-03-22 07:17:54.905 081 18196.73 78.70 52668.13 88888.00 2007-03-22 07:17:55.405 081 18196.64 78.70 52668.07 88888.00 2007-03-22 07:17:55.905 081 18196.73 78.72 52668.14 88888.00 2007-03-22 07:17:56.405 081 18196.84 78.64 52668.27 88888.00 2007-03-22 07:17:56.905 081 18196.69 78.65 52668.21 88888.00 2007-03-22 07:17:57.405 081 18196.54 78.68 52668.12 88888.00 2007-03-22 07:17:57.905 081 18196.61 78.75 52668.12 88888.00 2007-03-22 07:17:58.405 081 18196.70 78.70 52668.19 88888.00 2007-03-22 07:17:58.905 081 18196.80 78.77 52668.24 88888.00 2007-03-22 07:17:59.405 081 18196.74 78.77 52668.32 88888.00 2007-03-22 07:17:59.905 081 18196.74 78.72 52668.31 88888.00 2007-03-22 07:18:00.405 081 18196.61 78.67 52668.31 88888.00 2007-03-22 07:18:00.905 081 18196.62 78.72 52668.32 88888.00 2007-03-22 07:18:01.405 081 18196.64 78.75 52668.29 88888.00 2007-03-22 07:18:01.905 081 18196.71 78.76 52668.36 88888.00 2007-03-22 07:18:02.405 081 18196.70 78.78 52668.38 88888.00 2007-03-22 07:18:02.905 081 18196.73 78.79 52668.38 88888.00 2007-03-22 07:18:03.405 081 18196.69 78.71 52668.37 88888.00 2007-03-22 07:18:03.905 081 18196.72 78.69 52668.42 88888.00 2007-03-22 07:18:04.405 081 18196.71 78.76 52668.45 88888.00 2007-03-22 07:18:04.905 081 18196.65 78.85 52668.38 88888.00 2007-03-22 07:18:05.405 081 18196.76 78.79 52668.31 88888.00 2007-03-22 07:18:05.905 081 18196.70 78.78 52668.29 88888.00 2007-03-22 07:18:06.405 081 18196.62 78.80 52668.19 88888.00 2007-03-22 07:18:06.905 081 18196.68 78.85 52668.20 88888.00 2007-03-22 07:18:07.405 081 18196.69 78.87 52668.18 88888.00 2007-03-22 07:18:07.905 081 18196.66 78.79 52668.14 88888.00 2007-03-22 07:18:08.405 081 18196.56 78.74 52668.13 88888.00 2007-03-22 07:18:08.905 081 18196.44 78.89 52668.07 88888.00 2007-03-22 07:18:09.405 081 18196.44 78.86 52668.09 88888.00 2007-03-22 07:18:09.905 081 18196.55 78.77 52668.09 88888.00 2007-03-22 07:18:10.405 081 18196.61 78.76 52668.16 88888.00 2007-03-22 07:18:10.905 081 18196.69 78.77 52668.09 88888.00 2007-03-22 07:18:11.405 081 18196.55 78.73 52667.97 88888.00 2007-03-22 07:18:11.905 081 18196.55 78.72 52668.09 88888.00 2007-03-22 07:18:12.405 081 18196.64 78.78 52668.10 88888.00 2007-03-22 07:18:12.905 081 18196.70 78.80 52668.14 88888.00 2007-03-22 07:18:13.405 081 18196.80 78.83 52668.08 88888.00 2007-03-22 07:18:13.905 081 18196.71 78.84 52668.02 88888.00 2007-03-22 07:18:14.405 081 18196.77 78.89 52668.14 88888.00 2007-03-22 07:18:14.905 081 18196.68 78.90 52668.24 88888.00 2007-03-22 07:18:15.405 081 18196.68 78.92 52668.17 88888.00 2007-03-22 07:18:15.905 081 18196.75 78.91 52668.20 88888.00 2007-03-22 07:18:16.405 081 18196.74 78.89 52668.25 88888.00 2007-03-22 07:18:16.905 081 18196.70 78.87 52668.31 88888.00 2007-03-22 07:18:17.405 081 18196.63 78.89 52668.26 88888.00 2007-03-22 07:18:17.905 081 18196.60 78.85 52668.18 88888.00 2007-03-22 07:18:18.405 081 18196.59 78.85 52668.17 88888.00 2007-03-22 07:18:18.905 081 18196.52 78.88 52668.17 88888.00 2007-03-22 07:18:19.405 081 18196.51 78.95 52668.29 88888.00 2007-03-22 07:18:19.905 081 18196.52 78.97 52668.38 88888.00 2007-03-22 07:18:20.405 081 18196.70 78.96 52668.43 88888.00 2007-03-22 07:18:20.905 081 18196.79 78.97 52668.38 88888.00 2007-03-22 07:18:21.405 081 18196.70 78.95 52668.37 88888.00 2007-03-22 07:18:21.905 081 18196.70 79.00 52668.36 88888.00 2007-03-22 07:18:22.405 081 18196.72 79.04 52668.27 88888.00 2007-03-22 07:18:22.905 081 18196.81 79.05 52668.13 88888.00 2007-03-22 07:18:23.405 081 18196.87 79.01 52668.13 88888.00 2007-03-22 07:18:23.905 081 18196.88 78.95 52668.17 88888.00 2007-03-22 07:18:24.405 081 18196.97 79.00 52668.27 88888.00 2007-03-22 07:18:24.905 081 18196.92 78.91 52668.14 88888.00 2007-03-22 07:18:25.405 081 18196.96 78.83 52668.19 88888.00 2007-03-22 07:18:25.905 081 18197.01 78.77 52668.35 88888.00 2007-03-22 07:18:26.405 081 18196.95 78.90 52668.26 88888.00 2007-03-22 07:18:26.905 081 18196.91 78.88 52668.16 88888.00 2007-03-22 07:18:27.405 081 18196.80 78.91 52668.27 88888.00 2007-03-22 07:18:27.905 081 18196.84 79.00 52668.29 88888.00 2007-03-22 07:18:28.405 081 18196.85 78.90 52668.37 88888.00 2007-03-22 07:18:28.905 081 18196.95 78.91 52668.36 88888.00 2007-03-22 07:18:29.405 081 18196.80 79.02 52668.35 88888.00 2007-03-22 07:18:29.905 081 18196.73 79.05 52668.27 88888.00 2007-03-22 07:18:30.405 081 18196.70 79.04 52668.21 88888.00 2007-03-22 07:18:30.905 081 18196.68 78.98 52668.21 88888.00 2007-03-22 07:18:31.405 081 18196.73 78.91 52668.21 88888.00 2007-03-22 07:18:31.905 081 18196.65 78.90 52668.24 88888.00 2007-03-22 07:18:32.405 081 18196.62 78.91 52668.24 88888.00 2007-03-22 07:18:32.905 081 18196.48 79.01 52668.09 88888.00 2007-03-22 07:18:33.405 081 18196.43 79.05 52668.05 88888.00 2007-03-22 07:18:33.905 081 18196.68 79.00 52668.04 88888.00 2007-03-22 07:18:34.405 081 18196.77 79.02 52668.05 88888.00 2007-03-22 07:18:34.905 081 18196.82 78.97 52668.09 88888.00 2007-03-22 07:18:35.405 081 18196.86 78.92 52668.13 88888.00 2007-03-22 07:18:35.905 081 18196.92 78.92 52668.20 88888.00 2007-03-22 07:18:36.405 081 18196.82 78.95 52668.31 88888.00 2007-03-22 07:18:36.905 081 18196.61 78.97 52668.32 88888.00 2007-03-22 07:18:37.405 081 18196.69 78.98 52668.25 88888.00 2007-03-22 07:18:37.905 081 18196.86 79.04 52668.19 88888.00 2007-03-22 07:18:38.405 081 18196.74 79.04 52668.16 88888.00 2007-03-22 07:18:38.905 081 18196.81 78.94 52668.18 88888.00 2007-03-22 07:18:39.405 081 18196.85 78.94 52668.24 88888.00 2007-03-22 07:18:39.905 081 18196.92 78.89 52668.19 88888.00 2007-03-22 07:18:40.405 081 18196.74 78.94 52668.21 88888.00 2007-03-22 07:18:40.905 081 18196.76 78.99 52668.15 88888.00 2007-03-22 07:18:41.405 081 18196.77 78.92 52668.18 88888.00 2007-03-22 07:18:41.905 081 18196.77 78.83 52668.25 88888.00 2007-03-22 07:18:42.405 081 18196.76 78.76 52668.26 88888.00 2007-03-22 07:18:42.905 081 18196.81 78.79 52668.29 88888.00 2007-03-22 07:18:43.405 081 18196.74 78.81 52668.32 88888.00 2007-03-22 07:18:43.905 081 18196.86 78.78 52668.30 88888.00 2007-03-22 07:18:44.405 081 18196.88 78.78 52668.17 88888.00 2007-03-22 07:18:44.905 081 18196.96 78.80 52668.14 88888.00 2007-03-22 07:18:45.405 081 18196.80 78.88 52668.04 88888.00 2007-03-22 07:18:45.905 081 18196.74 78.86 52668.05 88888.00 2007-03-22 07:18:46.405 081 18196.76 78.85 52668.13 88888.00 2007-03-22 07:18:46.905 081 18196.71 78.90 52668.25 88888.00 2007-03-22 07:18:47.405 081 18196.75 78.91 52668.28 88888.00 2007-03-22 07:18:47.905 081 18196.74 78.89 52668.26 88888.00 2007-03-22 07:18:48.405 081 18196.87 78.88 52668.26 88888.00 2007-03-22 07:18:48.905 081 18197.01 78.85 52668.26 88888.00 2007-03-22 07:18:49.405 081 18196.88 78.81 52668.18 88888.00 2007-03-22 07:18:49.905 081 18196.92 78.78 52668.12 88888.00 2007-03-22 07:18:50.405 081 18196.84 78.78 52668.16 88888.00 2007-03-22 07:18:50.905 081 18196.85 78.77 52668.22 88888.00 2007-03-22 07:18:51.405 081 18196.74 78.76 52668.24 88888.00 2007-03-22 07:18:51.905 081 18196.87 78.72 52668.13 88888.00 2007-03-22 07:18:52.405 081 18196.90 78.78 52668.07 88888.00 2007-03-22 07:18:52.905 081 18196.91 78.79 52668.04 88888.00 2007-03-22 07:18:53.405 081 18196.82 78.84 52668.01 88888.00 2007-03-22 07:18:53.905 081 18196.70 78.89 52668.03 88888.00 2007-03-22 07:18:54.405 081 18196.62 78.87 52667.97 88888.00 2007-03-22 07:18:54.905 081 18196.63 78.85 52668.08 88888.00 2007-03-22 07:18:55.405 081 18196.63 78.86 52668.16 88888.00 2007-03-22 07:18:55.905 081 18196.63 78.85 52668.20 88888.00 2007-03-22 07:18:56.405 081 18196.70 78.79 52668.25 88888.00 2007-03-22 07:18:56.905 081 18196.68 78.75 52668.24 88888.00 2007-03-22 07:18:57.405 081 18196.65 78.71 52668.18 88888.00 2007-03-22 07:18:57.905 081 18196.70 78.78 52668.09 88888.00 2007-03-22 07:18:58.405 081 18196.71 78.83 52667.96 88888.00 2007-03-22 07:18:58.905 081 18196.79 78.85 52667.86 88888.00 2007-03-22 07:18:59.405 081 18196.82 78.78 52667.92 88888.00 2007-03-22 07:18:59.905 081 18196.83 78.79 52667.98 88888.00 2007-03-22 07:19:00.405 081 18196.69 78.76 52667.95 88888.00 2007-03-22 07:19:00.905 081 18196.64 78.71 52667.98 88888.00 2007-03-22 07:19:01.405 081 18196.64 78.67 52667.84 88888.00 2007-03-22 07:19:01.905 081 18196.65 78.67 52667.72 88888.00 2007-03-22 07:19:02.405 081 18196.69 78.74 52667.79 88888.00 2007-03-22 07:19:02.905 081 18196.58 78.80 52667.83 88888.00 2007-03-22 07:19:03.405 081 18196.63 78.82 52667.85 88888.00 2007-03-22 07:19:03.905 081 18196.74 78.74 52667.91 88888.00 2007-03-22 07:19:04.405 081 18196.77 78.73 52667.93 88888.00 2007-03-22 07:19:04.905 081 18196.72 78.72 52667.84 88888.00 2007-03-22 07:19:05.405 081 18196.70 78.74 52667.69 88888.00 2007-03-22 07:19:05.905 081 18196.75 78.76 52667.62 88888.00 2007-03-22 07:19:06.405 081 18196.85 78.75 52667.58 88888.00 2007-03-22 07:19:06.905 081 18196.81 78.78 52667.59 88888.00 2007-03-22 07:19:07.405 081 18196.70 78.70 52667.66 88888.00 2007-03-22 07:19:07.905 081 18196.55 78.66 52667.74 88888.00 2007-03-22 07:19:08.405 081 18196.56 78.65 52667.81 88888.00 2007-03-22 07:19:08.905 081 18196.62 78.72 52667.90 88888.00 2007-03-22 07:19:09.405 081 18196.60 78.75 52667.91 88888.00 2007-03-22 07:19:09.905 081 18196.56 78.71 52667.87 88888.00 2007-03-22 07:19:10.405 081 18196.64 78.67 52667.92 88888.00 2007-03-22 07:19:10.905 081 18196.70 78.66 52667.93 88888.00 2007-03-22 07:19:11.405 081 18196.87 78.67 52667.91 88888.00 2007-03-22 07:19:11.905 081 18196.84 78.71 52667.93 88888.00 2007-03-22 07:19:12.405 081 18196.87 78.77 52667.94 88888.00 2007-03-22 07:19:12.905 081 18196.86 78.71 52667.96 88888.00 2007-03-22 07:19:13.405 081 18196.82 78.70 52667.74 88888.00 2007-03-22 07:19:13.905 081 18196.65 78.67 52667.61 88888.00 2007-03-22 07:19:14.405 081 18196.61 78.71 52667.50 88888.00 2007-03-22 07:19:14.905 081 18196.73 78.71 52667.46 88888.00 2007-03-22 07:19:15.405 081 18196.86 78.65 52667.44 88888.00 2007-03-22 07:19:15.905 081 18196.96 78.68 52667.45 88888.00 2007-03-22 07:19:16.405 081 18196.81 78.66 52667.44 88888.00 2007-03-22 07:19:16.905 081 18196.53 78.65 52667.40 88888.00 2007-03-22 07:19:17.405 081 18196.60 78.65 52667.36 88888.00 2007-03-22 07:19:17.905 081 18196.87 78.61 52667.28 88888.00 2007-03-22 07:19:18.405 081 18196.87 78.59 52667.24 88888.00 2007-03-22 07:19:18.905 081 18196.64 78.59 52667.44 88888.00 2007-03-22 07:19:19.405 081 18196.73 78.54 52667.56 88888.00 2007-03-22 07:19:19.905 081 18196.93 78.57 52667.47 88888.00 2007-03-22 07:19:20.405 081 18196.87 78.63 52667.47 88888.00 2007-03-22 07:19:20.905 081 18196.68 78.63 52667.46 88888.00 2007-03-22 07:19:21.405 081 18196.62 78.64 52667.48 88888.00 2007-03-22 07:19:21.905 081 18196.66 78.63 52667.43 88888.00 2007-03-22 07:19:22.405 081 18196.77 78.59 52667.39 88888.00 2007-03-22 07:19:22.905 081 18196.83 78.71 52667.43 88888.00 2007-03-22 07:19:23.405 081 18196.85 78.67 52667.33 88888.00 2007-03-22 07:19:23.905 081 18196.81 78.66 52667.36 88888.00 2007-03-22 07:19:24.405 081 18196.65 78.68 52667.38 88888.00 2007-03-22 07:19:24.905 081 18196.58 78.68 52667.36 88888.00 2007-03-22 07:19:25.405 081 18196.69 78.77 52667.40 88888.00 2007-03-22 07:19:25.905 081 18196.66 78.78 52667.44 88888.00 2007-03-22 07:19:26.405 081 18196.79 78.77 52667.41 88888.00 2007-03-22 07:19:26.905 081 18196.86 78.73 52667.25 88888.00 2007-03-22 07:19:27.405 081 18196.88 78.75 52667.17 88888.00 2007-03-22 07:19:27.905 081 18196.87 78.75 52667.19 88888.00 2007-03-22 07:19:28.405 081 18196.90 78.78 52667.19 88888.00 2007-03-22 07:19:28.905 081 18196.79 78.71 52667.22 88888.00 2007-03-22 07:19:29.405 081 18196.85 78.61 52667.37 88888.00 2007-03-22 07:19:29.905 081 18196.72 78.56 52667.31 88888.00 2007-03-22 07:19:30.405 081 18196.70 78.58 52667.29 88888.00 2007-03-22 07:19:30.905 081 18196.87 78.56 52667.22 88888.00 2007-03-22 07:19:31.402 081 18197.02 78.63 52667.16 88888.00 2007-03-22 07:19:31.902 081 18196.97 78.71 52667.19 88888.00 2007-03-22 07:19:32.402 081 18197.09 78.73 52667.16 88888.00 2007-03-22 07:19:32.902 081 18197.07 78.70 52667.13 88888.00 2007-03-22 07:19:33.402 081 18196.93 78.72 52667.14 88888.00 2007-03-22 07:19:33.902 081 18196.82 78.71 52667.16 88888.00 2007-03-22 07:19:34.402 081 18196.82 78.69 52667.15 88888.00 2007-03-22 07:19:34.902 081 18196.75 78.70 52667.15 88888.00 2007-03-22 07:19:35.402 081 18196.70 78.66 52667.10 88888.00 2007-03-22 07:19:35.902 081 18196.68 78.63 52667.11 88888.00 2007-03-22 07:19:36.402 081 18196.65 78.63 52667.25 88888.00 2007-03-22 07:19:36.902 081 18196.76 78.63 52667.35 88888.00 2007-03-22 07:19:37.402 081 18196.56 78.65 52667.19 88888.00 2007-03-22 07:19:37.902 081 18196.74 78.69 52667.24 88888.00 2007-03-22 07:19:38.402 081 18196.81 78.78 52667.22 88888.00 2007-03-22 07:19:38.902 081 18196.86 78.77 52667.20 88888.00 2007-03-22 07:19:39.402 081 18196.90 78.70 52667.21 88888.00 2007-03-22 07:19:39.902 081 18196.79 78.64 52667.12 88888.00 2007-03-22 07:19:40.402 081 18196.81 78.62 52667.16 88888.00 2007-03-22 07:19:40.902 081 18196.64 78.58 52667.25 88888.00 2007-03-22 07:19:41.402 081 18196.70 78.62 52667.24 88888.00 2007-03-22 07:19:41.902 081 18196.66 78.63 52667.17 88888.00 2007-03-22 07:19:42.402 081 18196.69 78.59 52667.25 88888.00 2007-03-22 07:19:42.902 081 18196.68 78.66 52667.20 88888.00 2007-03-22 07:19:43.402 081 18196.63 78.73 52667.03 88888.00 2007-03-22 07:19:43.902 081 18196.59 78.70 52666.99 88888.00 2007-03-22 07:19:44.402 081 18196.70 78.66 52667.04 88888.00 2007-03-22 07:19:44.902 081 18196.72 78.66 52667.06 88888.00 2007-03-22 07:19:45.402 081 18196.68 78.64 52667.15 88888.00 2007-03-22 07:19:45.902 081 18196.68 78.65 52667.22 88888.00 2007-03-22 07:19:46.402 081 18196.64 78.71 52667.29 88888.00 2007-03-22 07:19:46.902 081 18196.54 78.67 52667.38 88888.00 2007-03-22 07:19:47.402 081 18196.50 78.63 52667.40 88888.00 2007-03-22 07:19:47.902 081 18196.47 78.66 52667.25 88888.00 2007-03-22 07:19:48.402 081 18196.47 78.69 52667.25 88888.00 2007-03-22 07:19:48.902 081 18196.58 78.71 52667.29 88888.00 2007-03-22 07:19:49.402 081 18196.56 78.64 52667.17 88888.00 2007-03-22 07:19:49.902 081 18196.37 78.49 52667.10 88888.00 2007-03-22 07:19:50.402 081 18196.31 78.47 52667.14 88888.00 2007-03-22 07:19:50.902 081 18196.49 78.52 52667.13 88888.00 2007-03-22 07:19:51.402 081 18196.51 78.57 52667.21 88888.00 2007-03-22 07:19:51.902 081 18196.58 78.52 52667.15 88888.00 2007-03-22 07:19:52.402 081 18196.69 78.50 52666.99 88888.00 2007-03-22 07:19:52.902 081 18196.77 78.46 52667.11 88888.00 2007-03-22 07:19:53.402 081 18196.65 78.44 52667.21 88888.00 2007-03-22 07:19:53.902 081 18196.62 78.46 52667.17 88888.00 2007-03-22 07:19:54.402 081 18196.66 78.44 52667.12 88888.00 2007-03-22 07:19:54.902 081 18196.68 78.42 52667.14 88888.00 2007-03-22 07:19:55.402 081 18196.58 78.38 52667.19 88888.00 2007-03-22 07:19:55.902 081 18196.59 78.43 52667.19 88888.00 2007-03-22 07:19:56.402 081 18196.52 78.46 52667.25 88888.00 2007-03-22 07:19:56.902 081 18196.41 78.47 52667.29 88888.00 2007-03-22 07:19:57.402 081 18196.52 78.37 52667.25 88888.00 2007-03-22 07:19:57.902 081 18196.70 78.36 52667.26 88888.00 2007-03-22 07:19:58.402 081 18196.55 78.41 52667.24 88888.00 2007-03-22 07:19:58.902 081 18196.41 78.44 52667.33 88888.00 2007-03-22 07:19:59.402 081 18196.34 78.39 52667.44 88888.00 2007-03-22 07:19:59.902 081 18196.43 78.31 52667.48 88888.00 2007-03-22 07:20:00.402 081 18196.51 78.35 52667.37 88888.00 2007-03-22 07:20:00.902 081 18196.52 78.42 52667.29 88888.00 2007-03-22 07:20:01.402 081 18196.61 78.47 52667.25 88888.00 2007-03-22 07:20:01.902 081 18196.44 78.46 52667.27 88888.00 2007-03-22 07:20:02.402 081 18196.45 78.52 52667.32 88888.00 2007-03-22 07:20:02.902 081 18196.43 78.52 52667.33 88888.00 2007-03-22 07:20:03.402 081 18196.41 78.48 52667.37 88888.00 2007-03-22 07:20:03.902 081 18196.49 78.46 52667.38 88888.00 2007-03-22 07:20:04.402 081 18196.60 78.54 52667.40 88888.00 2007-03-22 07:20:04.902 081 18196.59 78.48 52667.44 88888.00 2007-03-22 07:20:05.402 081 18196.56 78.42 52667.49 88888.00 2007-03-22 07:20:05.902 081 18196.55 78.35 52667.60 88888.00 2007-03-22 07:20:06.402 081 18196.54 78.38 52667.57 88888.00 2007-03-22 07:20:06.902 081 18196.53 78.42 52667.45 88888.00 2007-03-22 07:20:07.402 081 18196.47 78.39 52667.43 88888.00 2007-03-22 07:20:07.902 081 18196.37 78.39 52667.46 88888.00 2007-03-22 07:20:08.402 081 18196.39 78.36 52667.40 88888.00 2007-03-22 07:20:08.902 081 18196.45 78.33 52667.36 88888.00 2007-03-22 07:20:09.402 081 18196.48 78.41 52667.32 88888.00 2007-03-22 07:20:09.902 081 18196.48 78.35 52667.35 88888.00 2007-03-22 07:20:10.402 081 18196.49 78.34 52667.35 88888.00 2007-03-22 07:20:10.902 081 18196.40 78.45 52667.37 88888.00 2007-03-22 07:20:11.402 081 18196.58 78.51 52667.29 88888.00 2007-03-22 07:20:11.902 081 18196.60 78.53 52667.33 88888.00 2007-03-22 07:20:12.402 081 18196.50 78.44 52667.32 88888.00 2007-03-22 07:20:12.902 081 18196.58 78.40 52667.38 88888.00 2007-03-22 07:20:13.402 081 18196.52 78.44 52667.33 88888.00 2007-03-22 07:20:13.902 081 18196.49 78.39 52667.23 88888.00 2007-03-22 07:20:14.402 081 18196.55 78.36 52667.31 88888.00 2007-03-22 07:20:14.902 081 18196.52 78.37 52667.34 88888.00 2007-03-22 07:20:15.402 081 18196.61 78.41 52667.37 88888.00 2007-03-22 07:20:15.902 081 18196.72 78.41 52667.43 88888.00 2007-03-22 07:20:16.402 081 18196.70 78.46 52667.29 88888.00 2007-03-22 07:20:16.902 081 18196.61 78.53 52667.27 88888.00 2007-03-22 07:20:17.402 081 18196.56 78.52 52667.33 88888.00 2007-03-22 07:20:17.902 081 18196.65 78.44 52667.31 88888.00 2007-03-22 07:20:18.402 081 18196.66 78.35 52667.23 88888.00 2007-03-22 07:20:18.902 081 18196.72 78.35 52667.20 88888.00 2007-03-22 07:20:19.402 081 18196.69 78.38 52667.23 88888.00 2007-03-22 07:20:19.902 081 18196.52 78.41 52667.20 88888.00 2007-03-22 07:20:20.402 081 18196.59 78.38 52667.16 88888.00 2007-03-22 07:20:20.902 081 18196.76 78.35 52667.20 88888.00 2007-03-22 07:20:21.402 081 18196.61 78.37 52667.19 88888.00 2007-03-22 07:20:21.902 081 18196.39 78.38 52667.25 88888.00 2007-03-22 07:20:22.402 081 18196.33 78.45 52667.26 88888.00 2007-03-22 07:20:22.902 081 18196.31 78.42 52667.27 88888.00 2007-03-22 07:20:23.402 081 18196.34 78.45 52667.20 88888.00 2007-03-22 07:20:23.902 081 18196.33 78.45 52667.19 88888.00 2007-03-22 07:20:24.402 081 18196.36 78.39 52667.20 88888.00 2007-03-22 07:20:24.902 081 18196.38 78.32 52667.11 88888.00 2007-03-22 07:20:25.402 081 18196.48 78.36 52667.06 88888.00 2007-03-22 07:20:25.902 081 18196.52 78.41 52667.15 88888.00 2007-03-22 07:20:26.402 081 18196.52 78.39 52667.14 88888.00 2007-03-22 07:20:26.902 081 18196.43 78.36 52667.10 88888.00 2007-03-22 07:20:27.402 081 18196.49 78.33 52667.11 88888.00 2007-03-22 07:20:27.902 081 18196.56 78.22 52667.13 88888.00 2007-03-22 07:20:28.402 081 18196.64 78.24 52667.22 88888.00 2007-03-22 07:20:28.902 081 18196.62 78.29 52667.24 88888.00 2007-03-22 07:20:29.402 081 18196.56 78.29 52667.27 88888.00 2007-03-22 07:20:29.902 081 18196.56 78.25 52667.33 88888.00 2007-03-22 07:20:30.402 081 18196.72 78.17 52667.35 88888.00 2007-03-22 07:20:30.902 081 18196.65 78.14 52667.26 88888.00 2007-03-22 07:20:31.402 081 18196.52 78.17 52667.05 88888.00 2007-03-22 07:20:31.902 081 18196.47 78.16 52666.94 88888.00 2007-03-22 07:20:32.402 081 18196.45 78.20 52666.99 88888.00 2007-03-22 07:20:32.902 081 18196.81 78.26 52666.98 88888.00 2007-03-22 07:20:33.402 081 18196.74 78.30 52667.03 88888.00 2007-03-22 07:20:33.902 081 18196.55 78.22 52667.06 88888.00 2007-03-22 07:20:34.402 081 18196.56 78.19 52667.09 88888.00 2007-03-22 07:20:34.902 081 18196.49 78.25 52667.09 88888.00 2007-03-22 07:20:35.402 081 18196.48 78.25 52667.09 88888.00 2007-03-22 07:20:35.902 081 18196.43 78.20 52667.06 88888.00 2007-03-22 07:20:36.402 081 18196.33 78.22 52667.20 88888.00 2007-03-22 07:20:36.902 081 18196.34 78.25 52667.25 88888.00 2007-03-22 07:20:37.402 081 18196.21 78.22 52667.21 88888.00 2007-03-22 07:20:37.902 081 18196.16 78.21 52667.22 88888.00 2007-03-22 07:20:38.402 081 18196.22 78.21 52667.33 88888.00 2007-03-22 07:20:38.902 081 18196.29 78.29 52667.33 88888.00 2007-03-22 07:20:39.402 081 18196.25 78.24 52667.28 88888.00 2007-03-22 07:20:39.902 081 18196.28 78.21 52667.27 88888.00 2007-03-22 07:20:40.402 081 18196.29 78.24 52667.17 88888.00 2007-03-22 07:20:40.902 081 18196.29 78.23 52667.11 88888.00 2007-03-22 07:20:41.402 081 18196.27 78.22 52667.13 88888.00 2007-03-22 07:20:41.902 081 18196.28 78.20 52667.20 88888.00 2007-03-22 07:20:42.402 081 18196.25 78.24 52667.19 88888.00 2007-03-22 07:20:42.902 081 18196.25 78.25 52667.12 88888.00 2007-03-22 07:20:43.402 081 18196.32 78.28 52667.22 88888.00 2007-03-22 07:20:43.902 081 18196.38 78.25 52667.12 88888.00 2007-03-22 07:20:44.402 081 18196.36 78.23 52667.10 88888.00 2007-03-22 07:20:44.902 081 18196.38 78.20 52667.06 88888.00 2007-03-22 07:20:45.402 081 18196.40 78.18 52667.12 88888.00 2007-03-22 07:20:45.902 081 18196.36 78.19 52667.10 88888.00 2007-03-22 07:20:46.402 081 18196.39 78.24 52667.01 88888.00 2007-03-22 07:20:46.902 081 18196.48 78.19 52667.02 88888.00 2007-03-22 07:20:47.402 081 18196.47 78.15 52667.00 88888.00 2007-03-22 07:20:47.902 081 18196.43 78.17 52667.04 88888.00 2007-03-22 07:20:48.402 081 18196.39 78.13 52667.06 88888.00 2007-03-22 07:20:48.902 081 18196.32 78.16 52666.94 88888.00 2007-03-22 07:20:49.402 081 18196.29 78.17 52666.98 88888.00 2007-03-22 07:20:49.902 081 18196.31 78.12 52667.04 88888.00 2007-03-22 07:20:50.402 081 18196.50 78.08 52666.94 88888.00 2007-03-22 07:20:50.902 081 18196.42 78.06 52666.99 88888.00 2007-03-22 07:20:51.402 081 18196.41 78.08 52667.03 88888.00 2007-03-22 07:20:51.902 081 18196.43 78.02 52667.12 88888.00 2007-03-22 07:20:52.402 081 18196.47 78.06 52667.12 88888.00 2007-03-22 07:20:52.902 081 18196.44 78.00 52667.09 88888.00 2007-03-22 07:20:53.402 081 18196.37 77.99 52667.04 88888.00 2007-03-22 07:20:53.902 081 18196.36 78.04 52667.02 88888.00 2007-03-22 07:20:54.402 081 18196.43 78.04 52667.03 88888.00 2007-03-22 07:20:54.902 081 18196.41 78.08 52666.94 88888.00 2007-03-22 07:20:55.402 081 18196.45 78.12 52666.93 88888.00 2007-03-22 07:20:55.902 081 18196.37 78.10 52666.97 88888.00 2007-03-22 07:20:56.402 081 18196.34 78.11 52667.01 88888.00 2007-03-22 07:20:56.902 081 18196.39 78.11 52666.96 88888.00 2007-03-22 07:20:57.402 081 18196.43 78.14 52666.85 88888.00 2007-03-22 07:20:57.902 081 18196.50 78.11 52666.77 88888.00 2007-03-22 07:20:58.402 081 18196.48 78.09 52666.77 88888.00 2007-03-22 07:20:58.902 081 18196.42 78.10 52666.82 88888.00 2007-03-22 07:20:59.402 081 18196.52 78.08 52666.89 88888.00 2007-03-22 07:20:59.902 081 18196.52 78.04 52666.83 88888.00 2007-03-22 07:21:00.402 081 18196.40 78.08 52666.93 88888.00 2007-03-22 07:21:00.902 081 18196.44 78.06 52666.99 88888.00 2007-03-22 07:21:01.402 081 18196.45 78.04 52666.94 88888.00 2007-03-22 07:21:01.902 081 18196.43 78.06 52666.88 88888.00 2007-03-22 07:21:02.402 081 18196.30 78.05 52666.81 88888.00 2007-03-22 07:21:02.902 081 18196.34 78.05 52666.90 88888.00 2007-03-22 07:21:03.402 081 18196.44 78.04 52666.87 88888.00 2007-03-22 07:21:03.902 081 18196.38 77.98 52666.90 88888.00 2007-03-22 07:21:04.402 081 18196.32 77.97 52667.02 88888.00 2007-03-22 07:21:04.902 081 18196.36 78.04 52667.00 88888.00 2007-03-22 07:21:05.402 081 18196.33 77.99 52666.99 88888.00 2007-03-22 07:21:05.902 081 18196.37 77.97 52666.97 88888.00 2007-03-22 07:21:06.402 081 18196.34 77.95 52666.97 88888.00 2007-03-22 07:21:06.902 081 18196.42 77.94 52666.87 88888.00 2007-03-22 07:21:07.402 081 18196.37 77.98 52666.77 88888.00 2007-03-22 07:21:07.902 081 18196.37 77.97 52666.78 88888.00 2007-03-22 07:21:08.402 081 18196.29 77.97 52666.87 88888.00 2007-03-22 07:21:08.902 081 18196.31 77.91 52666.79 88888.00 2007-03-22 07:21:09.402 081 18196.33 77.89 52666.70 88888.00 2007-03-22 07:21:09.902 081 18196.40 77.89 52666.80 88888.00 2007-03-22 07:21:10.402 081 18196.43 77.90 52666.89 88888.00 2007-03-22 07:21:10.902 081 18196.34 77.94 52666.85 88888.00 2007-03-22 07:21:11.402 081 18196.34 77.91 52666.90 88888.00 2007-03-22 07:21:11.902 081 18196.32 77.95 52666.90 88888.00 2007-03-22 07:21:12.402 081 18196.45 77.92 52666.82 88888.00 2007-03-22 07:21:12.902 081 18196.50 77.95 52666.78 88888.00 2007-03-22 07:21:13.402 081 18196.52 77.89 52666.75 88888.00 2007-03-22 07:21:13.902 081 18196.39 77.86 52666.71 88888.00 2007-03-22 07:21:14.402 081 18196.32 77.86 52666.85 88888.00 2007-03-22 07:21:14.902 081 18196.34 77.90 52666.98 88888.00 2007-03-22 07:21:15.402 081 18196.37 77.85 52667.02 88888.00 2007-03-22 07:21:15.902 081 18196.42 77.85 52666.98 88888.00 2007-03-22 07:21:16.402 081 18196.43 77.96 52666.89 88888.00 2007-03-22 07:21:16.902 081 18196.45 77.87 52666.86 88888.00 2007-03-22 07:21:17.402 081 18196.37 77.89 52666.93 88888.00 2007-03-22 07:21:17.902 081 18196.21 77.88 52666.97 88888.00 2007-03-22 07:21:18.402 081 18196.25 77.87 52666.87 88888.00 2007-03-22 07:21:18.902 081 18196.30 77.77 52666.78 88888.00 2007-03-22 07:21:19.402 081 18196.36 77.69 52666.79 88888.00 2007-03-22 07:21:19.902 081 18196.39 77.69 52666.75 88888.00 2007-03-22 07:21:20.402 081 18196.40 77.72 52666.66 88888.00 2007-03-22 07:21:20.902 081 18196.29 77.79 52666.69 88888.00 2007-03-22 07:21:21.402 081 18196.26 77.81 52666.77 88888.00 2007-03-22 07:21:21.902 081 18196.14 77.76 52666.80 88888.00 2007-03-22 07:21:22.402 081 18196.22 77.77 52666.67 88888.00 2007-03-22 07:21:22.902 081 18196.31 77.70 52666.64 88888.00 2007-03-22 07:21:23.402 081 18196.42 77.74 52666.73 88888.00 2007-03-22 07:21:23.902 081 18196.42 77.70 52666.78 88888.00 2007-03-22 07:21:24.402 081 18196.37 77.67 52666.80 88888.00 2007-03-22 07:21:24.902 081 18196.42 77.68 52666.83 88888.00 2007-03-22 07:21:25.402 081 18196.53 77.74 52666.83 88888.00 2007-03-22 07:21:25.902 081 18196.53 77.68 52666.83 88888.00 2007-03-22 07:21:26.402 081 18196.55 77.59 52666.89 88888.00 2007-03-22 07:21:26.902 081 18196.59 77.58 52666.94 88888.00 2007-03-22 07:21:27.402 081 18196.43 77.62 52666.97 88888.00 2007-03-22 07:21:27.902 081 18196.49 77.62 52666.92 88888.00 2007-03-22 07:21:28.402 081 18196.44 77.62 52666.91 88888.00 2007-03-22 07:21:28.902 081 18196.39 77.56 52666.86 88888.00 2007-03-22 07:21:29.402 081 18196.49 77.53 52666.81 88888.00 2007-03-22 07:21:29.902 081 18196.44 77.55 52666.89 88888.00 2007-03-22 07:21:30.402 081 18196.43 77.53 52666.91 88888.00 2007-03-22 07:21:30.902 081 18196.41 77.54 52666.91 88888.00 2007-03-22 07:21:31.402 081 18196.40 77.57 52666.94 88888.00 2007-03-22 07:21:31.902 081 18196.33 77.51 52666.93 88888.00 2007-03-22 07:21:32.402 081 18196.39 77.55 52666.96 88888.00 2007-03-22 07:21:32.902 081 18196.37 77.56 52666.88 88888.00 2007-03-22 07:21:33.402 081 18196.22 77.50 52666.79 88888.00 2007-03-22 07:21:33.902 081 18196.21 77.46 52666.66 88888.00 2007-03-22 07:21:34.402 081 18196.28 77.47 52666.68 88888.00 2007-03-22 07:21:34.902 081 18196.22 77.52 52666.80 88888.00 2007-03-22 07:21:35.402 081 18196.21 77.54 52666.87 88888.00 2007-03-22 07:21:35.902 081 18196.27 77.59 52666.85 88888.00 2007-03-22 07:21:36.402 081 18196.29 77.59 52666.76 88888.00 2007-03-22 07:21:36.902 081 18196.28 77.55 52666.71 88888.00 2007-03-22 07:21:37.402 081 18196.29 77.59 52666.69 88888.00 2007-03-22 07:21:37.902 081 18196.25 77.58 52666.73 88888.00 2007-03-22 07:21:38.402 081 18196.21 77.55 52666.71 88888.00 2007-03-22 07:21:38.902 081 18196.15 77.57 52666.62 88888.00 2007-03-22 07:21:39.402 081 18196.15 77.61 52666.61 88888.00 2007-03-22 07:21:39.902 081 18196.17 77.56 52666.62 88888.00 2007-03-22 07:21:40.402 081 18196.15 77.65 52666.66 88888.00 2007-03-22 07:21:40.902 081 18196.26 77.66 52666.66 88888.00 2007-03-22 07:21:41.402 081 18196.26 77.61 52666.57 88888.00 2007-03-22 07:21:41.902 081 18196.17 77.51 52666.51 88888.00 2007-03-22 07:21:42.402 081 18196.10 77.57 52666.48 88888.00 2007-03-22 07:21:42.902 081 18196.10 77.53 52666.55 88888.00 2007-03-22 07:21:43.402 081 18196.12 77.49 52666.48 88888.00 2007-03-22 07:21:43.902 081 18196.22 77.56 52666.40 88888.00 2007-03-22 07:21:44.402 081 18196.16 77.59 52666.43 88888.00 2007-03-22 07:21:44.902 081 18196.31 77.53 52666.53 88888.00 2007-03-22 07:21:45.402 081 18196.31 77.47 52666.45 88888.00 2007-03-22 07:21:45.902 081 18196.36 77.44 52666.46 88888.00 2007-03-22 07:21:46.402 081 18196.38 77.42 52666.46 88888.00 2007-03-22 07:21:46.902 081 18196.37 77.47 52666.48 88888.00 2007-03-22 07:21:47.402 081 18196.20 77.44 52666.47 88888.00 2007-03-22 07:21:47.902 081 18196.28 77.46 52666.50 88888.00 2007-03-22 07:21:48.402 081 18196.26 77.53 52666.45 88888.00 2007-03-22 07:21:48.902 081 18196.21 77.52 52666.46 88888.00 2007-03-22 07:21:49.402 081 18196.31 77.49 52666.70 88888.00 2007-03-22 07:21:49.902 081 18196.29 77.48 52666.85 88888.00 2007-03-22 07:21:50.402 081 18196.31 77.44 52666.78 88888.00 2007-03-22 07:21:50.902 081 18196.34 77.41 52666.75 88888.00 2007-03-22 07:21:51.402 081 18196.33 77.50 52666.75 88888.00 2007-03-22 07:21:51.902 081 18196.22 77.49 52666.80 88888.00 2007-03-22 07:21:52.402 081 18196.16 77.46 52666.87 88888.00 2007-03-22 07:21:52.902 081 18196.33 77.52 52666.85 88888.00 2007-03-22 07:21:53.402 081 18196.38 77.52 52666.88 88888.00 2007-03-22 07:21:53.902 081 18196.43 77.45 52666.92 88888.00 2007-03-22 07:21:54.402 081 18196.42 77.46 52667.00 88888.00 2007-03-22 07:21:54.902 081 18196.28 77.49 52666.93 88888.00 2007-03-22 07:21:55.402 081 18196.29 77.50 52666.89 88888.00 2007-03-22 07:21:55.902 081 18196.30 77.45 52666.82 88888.00 2007-03-22 07:21:56.402 081 18196.33 77.49 52666.87 88888.00 2007-03-22 07:21:56.902 081 18196.33 77.50 52666.91 88888.00 2007-03-22 07:21:57.402 081 18196.37 77.46 52666.91 88888.00 2007-03-22 07:21:57.902 081 18196.40 77.38 52666.94 88888.00 2007-03-22 07:21:58.402 081 18196.34 77.30 52666.93 88888.00 2007-03-22 07:21:58.902 081 18196.16 77.30 52666.81 88888.00 2007-03-22 07:21:59.402 081 18196.19 77.28 52666.80 88888.00 2007-03-22 07:21:59.902 081 18196.31 77.18 52666.89 88888.00 2007-03-22 07:22:00.402 081 18196.33 77.12 52666.80 88888.00 2007-03-22 07:22:00.902 081 18196.39 77.10 52666.82 88888.00 2007-03-22 07:22:01.402 081 18196.29 77.16 52666.82 88888.00 2007-03-22 07:22:01.902 081 18196.25 77.21 52666.96 88888.00 2007-03-22 07:22:02.402 081 18196.33 77.23 52666.86 88888.00 2007-03-22 07:22:02.902 081 18196.32 77.18 52666.75 88888.00 2007-03-22 07:22:03.402 081 18196.26 77.12 52666.65 88888.00 2007-03-22 07:22:03.902 081 18196.29 77.11 52666.79 88888.00 2007-03-22 07:22:04.402 081 18196.28 77.10 52666.85 88888.00 2007-03-22 07:22:04.902 081 18196.23 77.09 52666.81 88888.00 2007-03-22 07:22:05.402 081 18196.33 77.12 52666.85 88888.00 2007-03-22 07:22:05.902 081 18196.36 77.08 52666.87 88888.00 2007-03-22 07:22:06.402 081 18196.29 77.12 52666.92 88888.00 2007-03-22 07:22:06.902 081 18196.32 77.12 52666.93 88888.00 2007-03-22 07:22:07.402 081 18196.19 77.16 52666.94 88888.00 2007-03-22 07:22:07.902 081 18196.23 77.22 52666.87 88888.00 2007-03-22 07:22:08.402 081 18196.33 77.13 52666.71 88888.00 2007-03-22 07:22:08.902 081 18196.37 77.01 52666.71 88888.00 2007-03-22 07:22:09.402 081 18196.37 77.05 52666.74 88888.00 2007-03-22 07:22:09.902 081 18196.41 77.16 52666.86 88888.00 2007-03-22 07:22:10.402 081 18196.44 77.22 52666.81 88888.00 2007-03-22 07:22:10.902 081 18196.36 77.23 52666.82 88888.00 2007-03-22 07:22:11.402 081 18196.42 77.24 52666.80 88888.00 2007-03-22 07:22:11.902 081 18196.41 77.30 52666.71 88888.00 2007-03-22 07:22:12.402 081 18196.30 77.25 52666.80 88888.00 2007-03-22 07:22:12.902 081 18196.32 77.30 52666.91 88888.00 2007-03-22 07:22:13.402 081 18196.50 77.29 52666.83 88888.00 2007-03-22 07:22:13.902 081 18196.47 77.32 52666.90 88888.00 2007-03-22 07:22:14.402 081 18196.48 77.30 52666.86 88888.00 2007-03-22 07:22:14.902 081 18196.59 77.28 52666.80 88888.00 2007-03-22 07:22:15.402 081 18196.73 77.21 52666.78 88888.00 2007-03-22 07:22:15.902 081 18196.63 77.22 52666.83 88888.00 2007-03-22 07:22:16.402 081 18196.52 77.18 52666.87 88888.00 2007-03-22 07:22:16.902 081 18196.55 77.21 52666.83 88888.00 2007-03-22 07:22:17.402 081 18196.60 77.17 52666.67 88888.00 2007-03-22 07:22:17.902 081 18196.58 77.21 52666.73 88888.00 2007-03-22 07:22:18.402 081 18196.54 77.26 52666.86 88888.00 2007-03-22 07:22:18.902 081 18196.50 77.28 52666.88 88888.00 2007-03-22 07:22:19.402 081 18196.60 77.21 52666.81 88888.00 2007-03-22 07:22:19.902 081 18196.56 77.24 52666.80 88888.00 2007-03-22 07:22:20.402 081 18196.49 77.28 52666.77 88888.00 2007-03-22 07:22:20.902 081 18196.47 77.25 52666.79 88888.00 2007-03-22 07:22:21.402 081 18196.64 77.24 52666.69 88888.00 2007-03-22 07:22:21.902 081 18196.69 77.23 52666.65 88888.00 2007-03-22 07:22:22.402 081 18196.63 77.26 52666.70 88888.00 2007-03-22 07:22:22.902 081 18196.48 77.24 52666.74 88888.00 2007-03-22 07:22:23.402 081 18196.60 77.17 52666.68 88888.00 2007-03-22 07:22:23.902 081 18196.63 77.18 52666.68 88888.00 2007-03-22 07:22:24.402 081 18196.65 77.18 52666.45 88888.00 2007-03-22 07:22:24.902 081 18196.60 77.24 52666.46 88888.00 2007-03-22 07:22:25.402 081 18196.56 77.21 52666.64 88888.00 2007-03-22 07:22:25.902 081 18196.68 77.13 52666.58 88888.00 2007-03-22 07:22:26.402 081 18196.52 77.14 52666.53 88888.00 2007-03-22 07:22:26.902 081 18196.53 77.18 52666.45 88888.00 2007-03-22 07:22:27.402 081 18196.45 77.23 52666.47 88888.00 2007-03-22 07:22:27.902 081 18196.40 77.30 52666.57 88888.00 2007-03-22 07:22:28.402 081 18196.31 77.23 52666.69 88888.00 2007-03-22 07:22:28.902 081 18196.25 77.33 52666.65 88888.00 2007-03-22 07:22:29.402 081 18196.18 77.24 52666.57 88888.00 2007-03-22 07:22:29.902 081 18196.20 77.24 52666.61 88888.00 2007-03-22 07:22:30.402 081 18196.22 77.25 52666.66 88888.00 2007-03-22 07:22:30.902 081 18196.32 77.34 52666.64 88888.00 2007-03-22 07:22:31.402 081 18196.26 77.29 52666.67 88888.00 2007-03-22 07:22:31.902 081 18196.28 77.21 52666.70 88888.00 2007-03-22 07:22:32.402 081 18196.29 77.17 52666.77 88888.00 2007-03-22 07:22:32.902 081 18196.30 77.18 52666.80 88888.00 2007-03-22 07:22:33.402 081 18196.34 77.18 52666.81 88888.00 2007-03-22 07:22:33.902 081 18196.23 77.16 52666.71 88888.00 2007-03-22 07:22:34.402 081 18196.25 77.09 52666.41 88888.00 2007-03-22 07:22:34.902 081 18196.15 77.04 52666.29 88888.00 2007-03-22 07:22:35.402 081 18196.14 77.05 52666.38 88888.00 2007-03-22 07:22:35.902 081 18196.14 77.11 52666.30 88888.00 2007-03-22 07:22:36.402 081 18196.04 77.16 52666.30 88888.00 2007-03-22 07:22:36.902 081 18196.06 77.26 52666.33 88888.00 2007-03-22 07:22:37.402 081 18196.03 77.24 52666.35 88888.00 2007-03-22 07:22:37.902 081 18196.10 77.24 52666.42 88888.00 2007-03-22 07:22:38.402 081 18196.17 77.25 52666.38 88888.00 2007-03-22 07:22:38.902 081 18196.07 77.20 52666.27 88888.00 2007-03-22 07:22:39.402 081 18196.09 77.22 52666.23 88888.00 2007-03-22 07:22:39.902 081 18196.07 77.15 52666.28 88888.00 2007-03-22 07:22:40.402 081 18196.04 77.16 52666.31 88888.00 2007-03-22 07:22:40.902 081 18196.09 77.17 52666.30 88888.00 2007-03-22 07:22:41.402 081 18196.16 77.13 52666.29 88888.00 2007-03-22 07:22:41.902 081 18196.23 77.12 52666.27 88888.00 2007-03-22 07:22:42.402 081 18196.17 77.06 52666.22 88888.00 2007-03-22 07:22:42.902 081 18196.19 76.98 52666.20 88888.00 2007-03-22 07:22:43.402 081 18196.25 76.99 52666.35 88888.00 2007-03-22 07:22:43.902 081 18196.27 77.07 52666.29 88888.00 2007-03-22 07:22:44.402 081 18196.42 77.09 52666.29 88888.00 2007-03-22 07:22:44.902 081 18196.33 77.05 52666.31 88888.00 2007-03-22 07:22:45.402 081 18196.25 77.06 52666.22 88888.00 2007-03-22 07:22:45.902 081 18196.26 77.08 52666.18 88888.00 2007-03-22 07:22:46.402 081 18196.23 77.09 52666.17 88888.00 2007-03-22 07:22:46.902 081 18196.34 77.10 52666.15 88888.00 2007-03-22 07:22:47.402 081 18196.38 77.11 52666.21 88888.00 2007-03-22 07:22:47.902 081 18196.39 77.07 52666.16 88888.00 2007-03-22 07:22:48.402 081 18196.25 77.11 52666.11 88888.00 2007-03-22 07:22:48.902 081 18196.23 77.17 52666.19 88888.00 2007-03-22 07:22:49.402 081 18196.14 77.11 52666.25 88888.00 2007-03-22 07:22:49.902 081 18196.25 76.98 52666.40 88888.00 2007-03-22 07:22:50.402 081 18196.12 77.03 52666.38 88888.00 2007-03-22 07:22:50.902 081 18196.15 77.05 52666.28 88888.00 2007-03-22 07:22:51.402 081 18196.19 77.01 52666.27 88888.00 2007-03-22 07:22:51.902 081 18196.15 77.04 52666.39 88888.00 2007-03-22 07:22:52.402 081 18196.12 77.05 52666.35 88888.00 2007-03-22 07:22:52.902 081 18196.14 77.05 52666.29 88888.00 2007-03-22 07:22:53.402 081 18196.07 77.15 52666.25 88888.00 2007-03-22 07:22:53.902 081 18196.15 77.24 52666.24 88888.00 2007-03-22 07:22:54.402 081 18196.26 77.28 52666.38 88888.00 2007-03-22 07:22:54.902 081 18196.30 77.17 52666.33 88888.00 2007-03-22 07:22:55.402 081 18196.19 77.15 52666.41 88888.00 2007-03-22 07:22:55.902 081 18196.14 77.13 52666.43 88888.00 2007-03-22 07:22:56.402 081 18196.33 77.14 52666.47 88888.00 2007-03-22 07:22:56.902 081 18196.33 77.19 52666.54 88888.00 2007-03-22 07:22:57.402 081 18196.34 77.24 52666.63 88888.00 2007-03-22 07:22:57.902 081 18196.33 77.21 52666.70 88888.00 2007-03-22 07:22:58.402 081 18196.38 77.17 52666.71 88888.00 2007-03-22 07:22:58.902 081 18196.16 77.18 52666.66 88888.00 2007-03-22 07:22:59.402 081 18196.08 77.16 52666.62 88888.00 2007-03-22 07:22:59.902 081 18196.23 77.15 52666.56 88888.00 2007-03-22 07:23:00.402 081 18196.27 77.10 52666.44 88888.00 2007-03-22 07:23:00.902 081 18196.11 77.08 52666.30 88888.00 2007-03-22 07:23:01.402 081 18196.19 77.01 52666.39 88888.00 2007-03-22 07:23:01.902 081 18196.26 77.03 52666.39 88888.00 2007-03-22 07:23:02.402 081 18196.34 77.11 52666.23 88888.00 2007-03-22 07:23:02.902 081 18196.31 77.11 52666.27 88888.00 2007-03-22 07:23:03.402 081 18196.28 77.05 52666.27 88888.00 2007-03-22 07:23:03.902 081 18196.21 77.06 52666.41 88888.00 2007-03-22 07:23:04.402 081 18196.12 77.11 52666.47 88888.00 2007-03-22 07:23:04.902 081 18196.34 77.06 52666.47 88888.00 2007-03-22 07:23:05.402 081 18196.43 77.06 52666.57 88888.00 2007-03-22 07:23:05.902 081 18196.32 77.06 52666.65 88888.00 2007-03-22 07:23:06.402 081 18196.32 77.09 52666.58 88888.00 2007-03-22 07:23:06.902 081 18196.29 77.09 52666.44 88888.00 2007-03-22 07:23:07.402 081 18196.28 77.05 52666.40 88888.00 2007-03-22 07:23:07.902 081 18196.25 77.06 52666.39 88888.00 2007-03-22 07:23:08.402 081 18196.21 77.07 52666.31 88888.00 2007-03-22 07:23:08.902 081 18196.16 77.04 52666.24 88888.00 2007-03-22 07:23:09.402 081 18196.21 77.07 52666.09 88888.00 2007-03-22 07:23:09.902 081 18196.22 77.03 52666.04 88888.00 2007-03-22 07:23:10.402 081 18196.31 77.05 52666.05 88888.00 2007-03-22 07:23:10.902 081 18196.36 77.04 52666.15 88888.00 2007-03-22 07:23:11.402 081 18196.36 77.07 52666.20 88888.00 2007-03-22 07:23:11.902 081 18196.19 77.14 52666.13 88888.00 2007-03-22 07:23:12.402 081 18196.23 77.12 52666.04 88888.00 2007-03-22 07:23:12.902 081 18196.21 77.05 52665.95 88888.00 2007-03-22 07:23:13.402 081 18196.52 76.98 52666.07 88888.00 2007-03-22 07:23:13.902 081 18196.43 77.04 52666.08 88888.00 2007-03-22 07:23:14.402 081 18196.29 76.99 52665.98 88888.00 2007-03-22 07:23:14.902 081 18196.14 77.03 52666.04 88888.00 2007-03-22 07:23:15.402 081 18195.99 76.92 52666.10 88888.00 2007-03-22 07:23:15.902 081 18195.97 76.95 52666.17 88888.00 2007-03-22 07:23:16.402 081 18196.09 76.96 52666.08 88888.00 2007-03-22 07:23:16.902 081 18196.14 76.91 52665.95 88888.00 2007-03-22 07:23:17.402 081 18196.16 76.89 52666.09 88888.00 2007-03-22 07:23:17.902 081 18196.07 76.77 52666.13 88888.00 2007-03-22 07:23:18.402 081 18196.00 76.84 52666.05 88888.00 2007-03-22 07:23:18.902 081 18196.08 76.79 52666.06 88888.00 2007-03-22 07:23:19.402 081 18196.15 76.76 52666.13 88888.00 2007-03-22 07:23:19.902 081 18196.11 76.74 52666.07 88888.00 2007-03-22 07:23:20.402 081 18196.14 76.69 52666.11 88888.00 2007-03-22 07:23:20.902 081 18196.22 76.70 52666.15 88888.00 2007-03-22 07:23:21.402 081 18196.19 76.84 52666.07 88888.00 2007-03-22 07:23:21.902 081 18196.21 76.83 52665.96 88888.00 2007-03-22 07:23:22.402 081 18196.20 76.70 52665.94 88888.00 2007-03-22 07:23:22.902 081 18196.20 76.73 52665.94 88888.00 2007-03-22 07:23:23.402 081 18196.21 76.78 52665.84 88888.00 2007-03-22 07:23:23.902 081 18196.28 76.87 52665.92 88888.00 2007-03-22 07:23:24.402 081 18196.34 76.86 52666.04 88888.00 2007-03-22 07:23:24.902 081 18196.27 76.84 52666.16 88888.00 2007-03-22 07:23:25.402 081 18196.18 76.91 52666.16 88888.00 2007-03-22 07:23:25.902 081 18196.15 76.95 52666.07 88888.00 2007-03-22 07:23:26.402 081 18196.07 77.00 52666.01 88888.00 2007-03-22 07:23:26.902 081 18196.08 76.91 52666.00 88888.00 2007-03-22 07:23:27.402 081 18196.08 76.88 52665.95 88888.00 2007-03-22 07:23:27.902 081 18195.98 76.82 52665.88 88888.00 2007-03-22 07:23:28.402 081 18196.01 76.74 52665.99 88888.00 2007-03-22 07:23:28.902 081 18196.16 76.76 52666.05 88888.00 2007-03-22 07:23:29.402 081 18196.08 76.79 52666.04 88888.00 2007-03-22 07:23:29.902 081 18196.08 76.81 52666.09 88888.00 2007-03-22 07:23:30.402 081 18196.04 76.83 52666.15 88888.00 2007-03-22 07:23:30.902 081 18195.97 76.87 52666.12 88888.00 2007-03-22 07:23:31.402 081 18196.00 76.88 52666.18 88888.00 2007-03-22 07:23:31.902 081 18196.06 76.87 52666.21 88888.00 2007-03-22 07:23:32.402 081 18196.16 76.78 52666.20 88888.00 2007-03-22 07:23:32.902 081 18196.05 76.79 52666.17 88888.00 2007-03-22 07:23:33.402 081 18196.04 76.75 52666.06 88888.00 2007-03-22 07:23:33.902 081 18196.14 76.77 52666.00 88888.00 2007-03-22 07:23:34.402 081 18196.15 76.73 52665.95 88888.00 2007-03-22 07:23:34.902 081 18196.05 76.72 52665.94 88888.00 2007-03-22 07:23:35.402 081 18196.03 76.74 52665.92 88888.00 2007-03-22 07:23:35.902 081 18196.08 76.77 52666.00 88888.00 2007-03-22 07:23:36.402 081 18196.08 76.79 52666.03 88888.00 2007-03-22 07:23:36.902 081 18196.15 76.79 52666.03 88888.00 2007-03-22 07:23:37.402 081 18196.08 76.67 52666.05 88888.00 2007-03-22 07:23:37.902 081 18196.06 76.72 52666.07 88888.00 2007-03-22 07:23:38.402 081 18196.06 76.77 52666.16 88888.00 2007-03-22 07:23:38.902 081 18196.15 76.76 52666.15 88888.00 2007-03-22 07:23:39.402 081 18196.16 76.83 52666.12 88888.00 2007-03-22 07:23:39.902 081 18196.05 76.87 52666.10 88888.00 2007-03-22 07:23:40.402 081 18196.08 76.81 52666.01 88888.00 2007-03-22 07:23:40.902 081 18196.06 76.70 52665.95 88888.00 2007-03-22 07:23:41.402 081 18196.07 76.63 52665.96 88888.00 2007-03-22 07:23:41.902 081 18196.05 76.64 52665.92 88888.00 2007-03-22 07:23:42.402 081 18196.12 76.57 52665.85 88888.00 2007-03-22 07:23:42.902 081 18196.07 76.58 52665.84 88888.00 2007-03-22 07:23:43.402 081 18196.06 76.51 52665.84 88888.00 2007-03-22 07:23:43.902 081 18196.05 76.56 52665.83 88888.00 2007-03-22 07:23:44.402 081 18196.09 76.51 52665.84 88888.00 2007-03-22 07:23:44.902 081 18196.04 76.52 52665.84 88888.00 2007-03-22 07:23:45.402 081 18195.96 76.57 52665.76 88888.00 2007-03-22 07:23:45.902 081 18195.95 76.54 52665.71 88888.00 2007-03-22 07:23:46.402 081 18195.88 76.51 52665.83 88888.00 2007-03-22 07:23:46.902 081 18195.88 76.56 52665.84 88888.00 2007-03-22 07:23:47.402 081 18195.95 76.61 52665.90 88888.00 2007-03-22 07:23:47.902 081 18196.01 76.61 52665.93 88888.00 2007-03-22 07:23:48.402 081 18195.95 76.59 52665.85 88888.00 2007-03-22 07:23:48.902 081 18195.92 76.61 52665.85 88888.00 2007-03-22 07:23:49.402 081 18195.99 76.62 52665.89 88888.00 2007-03-22 07:23:49.902 081 18195.93 76.63 52665.89 88888.00 2007-03-22 07:23:50.402 081 18195.93 76.66 52665.85 88888.00 2007-03-22 07:23:50.902 081 18195.93 76.62 52665.90 88888.00 2007-03-22 07:23:51.402 081 18195.98 76.62 52665.87 88888.00 2007-03-22 07:23:51.902 081 18195.99 76.58 52665.96 88888.00 2007-03-22 07:23:52.402 081 18195.98 76.58 52666.03 88888.00 2007-03-22 07:23:52.902 081 18196.01 76.65 52666.04 88888.00 2007-03-22 07:23:53.402 081 18195.99 76.56 52665.99 88888.00 2007-03-22 07:23:53.902 081 18195.98 76.53 52666.00 88888.00 2007-03-22 07:23:54.402 081 18195.98 76.55 52665.92 88888.00 2007-03-22 07:23:54.902 081 18196.03 76.47 52665.77 88888.00 2007-03-22 07:23:55.402 081 18196.11 76.53 52665.87 88888.00 2007-03-22 07:23:55.902 081 18196.08 76.55 52665.87 88888.00 2007-03-22 07:23:56.402 081 18196.10 76.61 52665.89 88888.00 2007-03-22 07:23:56.902 081 18196.04 76.66 52665.81 88888.00 2007-03-22 07:23:57.402 081 18196.04 76.58 52665.82 88888.00 2007-03-22 07:23:57.902 081 18196.05 76.59 52665.89 88888.00 2007-03-22 07:23:58.402 081 18195.96 76.61 52665.87 88888.00 2007-03-22 07:23:58.902 081 18196.03 76.57 52665.81 88888.00 2007-03-22 07:23:59.402 081 18196.18 76.58 52665.85 88888.00 2007-03-22 07:23:59.902 081 18196.05 76.55 52665.90 88888.00 2007-03-22 07:24:00.402 081 18196.00 76.53 52665.85 88888.00 2007-03-22 07:24:00.902 081 18196.04 76.47 52665.81 88888.00 2007-03-22 07:24:01.402 081 18196.01 76.55 52665.83 88888.00 2007-03-22 07:24:01.902 081 18195.99 76.62 52665.86 88888.00 2007-03-22 07:24:02.402 081 18195.98 76.58 52665.84 88888.00 2007-03-22 07:24:02.902 081 18196.07 76.57 52665.85 88888.00 2007-03-22 07:24:03.402 081 18196.10 76.59 52665.80 88888.00 2007-03-22 07:24:03.902 081 18196.00 76.62 52665.76 88888.00 2007-03-22 07:24:04.402 081 18196.03 76.54 52665.75 88888.00 2007-03-22 07:24:04.902 081 18196.01 76.52 52665.69 88888.00 2007-03-22 07:24:05.402 081 18196.00 76.52 52665.62 88888.00 2007-03-22 07:24:05.902 081 18195.99 76.55 52665.58 88888.00 2007-03-22 07:24:06.402 081 18195.95 76.61 52665.58 88888.00 2007-03-22 07:24:06.902 081 18195.95 76.54 52665.65 88888.00 2007-03-22 07:24:07.402 081 18195.85 76.48 52665.66 88888.00 2007-03-22 07:24:07.902 081 18195.90 76.48 52665.70 88888.00 2007-03-22 07:24:08.402 081 18196.01 76.47 52665.57 88888.00 2007-03-22 07:24:08.902 081 18195.93 76.47 52665.57 88888.00 2007-03-22 07:24:09.402 081 18195.97 76.54 52665.58 88888.00 2007-03-22 07:24:09.902 081 18196.05 76.50 52665.61 88888.00 2007-03-22 07:24:10.402 081 18196.05 76.47 52665.66 88888.00 2007-03-22 07:24:10.902 081 18196.03 76.51 52665.61 88888.00 2007-03-22 07:24:11.402 081 18196.05 76.59 52665.50 88888.00 2007-03-22 07:24:11.902 081 18196.04 76.47 52665.45 88888.00 2007-03-22 07:24:12.402 081 18196.08 76.41 52665.48 88888.00 2007-03-22 07:24:12.902 081 18195.96 76.50 52665.42 88888.00 2007-03-22 07:24:13.402 081 18195.96 76.58 52665.42 88888.00 2007-03-22 07:24:13.902 081 18195.92 76.61 52665.50 88888.00 2007-03-22 07:24:14.402 081 18195.95 76.61 52665.50 88888.00 2007-03-22 07:24:14.902 081 18196.06 76.57 52665.57 88888.00 2007-03-22 07:24:15.402 081 18195.98 76.51 52665.58 88888.00 2007-03-22 07:24:15.902 081 18195.90 76.44 52665.53 88888.00 2007-03-22 07:24:16.402 081 18195.88 76.46 52665.64 88888.00 2007-03-22 07:24:16.902 081 18195.87 76.44 52665.63 88888.00 2007-03-22 07:24:17.402 081 18195.92 76.38 52665.69 88888.00 2007-03-22 07:24:17.902 081 18195.97 76.36 52665.60 88888.00 2007-03-22 07:24:18.402 081 18196.05 76.39 52665.45 88888.00 2007-03-22 07:24:18.902 081 18196.07 76.42 52665.40 88888.00 2007-03-22 07:24:19.402 081 18195.97 76.44 52665.40 88888.00 2007-03-22 07:24:19.902 081 18195.94 76.40 52665.39 88888.00 2007-03-22 07:24:20.402 081 18195.99 76.37 52665.36 88888.00 2007-03-22 07:24:20.902 081 18196.05 76.35 52665.39 88888.00 2007-03-22 07:24:21.402 081 18196.00 76.35 52665.45 88888.00 2007-03-22 07:24:21.902 081 18195.90 76.37 52665.43 88888.00 2007-03-22 07:24:22.402 081 18195.99 76.39 52665.40 88888.00 2007-03-22 07:24:22.902 081 18195.93 76.37 52665.49 88888.00 2007-03-22 07:24:23.402 081 18195.94 76.33 52665.50 88888.00 2007-03-22 07:24:23.902 081 18196.00 76.29 52665.50 88888.00 2007-03-22 07:24:24.402 081 18195.97 76.31 52665.50 88888.00 2007-03-22 07:24:24.902 081 18195.88 76.38 52665.46 88888.00 2007-03-22 07:24:25.402 081 18195.88 76.34 52665.39 88888.00 2007-03-22 07:24:25.902 081 18195.90 76.31 52665.38 88888.00 2007-03-22 07:24:26.402 081 18195.82 76.25 52665.49 88888.00 2007-03-22 07:24:26.902 081 18195.88 76.24 52665.54 88888.00 2007-03-22 07:24:27.402 081 18195.86 76.30 52665.49 88888.00 2007-03-22 07:24:27.902 081 18195.86 76.24 52665.46 88888.00 2007-03-22 07:24:28.402 081 18195.95 76.31 52665.54 88888.00 2007-03-22 07:24:28.902 081 18195.98 76.33 52665.37 88888.00 2007-03-22 07:24:29.402 081 18195.87 76.22 52665.27 88888.00 2007-03-22 07:24:29.902 081 18195.78 76.22 52665.45 88888.00 2007-03-22 07:24:30.402 081 18195.78 76.23 52665.42 88888.00 2007-03-22 07:24:30.902 081 18195.92 76.23 52665.45 88888.00 2007-03-22 07:24:31.402 081 18195.92 76.23 52665.45 88888.00 2007-03-22 07:24:31.902 081 18195.89 76.23 52665.40 88888.00 2007-03-22 07:24:32.402 081 18195.90 76.14 52665.45 88888.00 2007-03-22 07:24:32.902 081 18195.97 76.17 52665.42 88888.00 2007-03-22 07:24:33.402 081 18196.04 76.23 52665.45 88888.00 2007-03-22 07:24:33.902 081 18196.08 76.16 52665.48 88888.00 2007-03-22 07:24:34.402 081 18196.03 76.21 52665.53 88888.00 2007-03-22 07:24:34.902 081 18195.98 76.30 52665.42 88888.00 2007-03-22 07:24:35.402 081 18195.98 76.30 52665.38 88888.00 2007-03-22 07:24:35.902 081 18195.99 76.29 52665.48 88888.00 2007-03-22 07:24:36.402 081 18195.88 76.31 52665.41 88888.00 2007-03-22 07:24:36.902 081 18195.84 76.30 52665.38 88888.00 2007-03-22 07:24:37.402 081 18195.85 76.24 52665.41 88888.00 2007-03-22 07:24:37.902 081 18195.82 76.15 52665.30 88888.00 2007-03-22 07:24:38.402 081 18195.86 76.15 52665.29 88888.00 2007-03-22 07:24:38.902 081 18195.82 76.22 52665.35 88888.00 2007-03-22 07:24:39.402 081 18195.79 76.22 52665.42 88888.00 2007-03-22 07:24:39.902 081 18195.87 76.26 52665.35 88888.00 2007-03-22 07:24:40.402 081 18195.89 76.24 52665.31 88888.00 2007-03-22 07:24:40.902 081 18195.90 76.26 52665.31 88888.00 2007-03-22 07:24:41.402 081 18195.82 76.24 52665.31 88888.00 2007-03-22 07:24:41.902 081 18195.78 76.23 52665.47 88888.00 2007-03-22 07:24:42.402 081 18195.86 76.23 52665.53 88888.00 2007-03-22 07:24:42.902 081 18195.86 76.25 52665.55 88888.00 2007-03-22 07:24:43.402 081 18195.86 76.21 52665.52 88888.00 2007-03-22 07:24:43.902 081 18195.84 76.12 52665.42 88888.00 2007-03-22 07:24:44.402 081 18195.90 76.15 52665.35 88888.00 2007-03-22 07:24:44.902 081 18195.90 76.18 52665.35 88888.00 2007-03-22 07:24:45.402 081 18195.85 76.13 52665.43 88888.00 2007-03-22 07:24:45.902 081 18195.80 76.15 52665.48 88888.00 2007-03-22 07:24:46.402 081 18195.73 76.17 52665.36 88888.00 2007-03-22 07:24:46.902 081 18195.72 76.09 52665.36 88888.00 2007-03-22 07:24:47.402 081 18195.86 76.12 52665.35 88888.00 2007-03-22 07:24:47.902 081 18195.93 76.15 52665.37 88888.00 2007-03-22 07:24:48.402 081 18195.86 76.20 52665.36 88888.00 2007-03-22 07:24:48.902 081 18195.88 76.29 52665.36 88888.00 2007-03-22 07:24:49.402 081 18195.82 76.21 52665.29 88888.00 2007-03-22 07:24:49.902 081 18195.84 76.11 52665.37 88888.00 2007-03-22 07:24:50.402 081 18195.72 76.09 52665.46 88888.00 2007-03-22 07:24:50.902 081 18195.67 76.06 52665.40 88888.00 2007-03-22 07:24:51.402 081 18195.62 76.07 52665.29 88888.00 2007-03-22 07:24:51.902 081 18195.69 76.07 52665.28 88888.00 2007-03-22 07:24:52.402 081 18195.74 76.10 52665.40 88888.00 2007-03-22 07:24:52.902 081 18195.86 76.14 52665.41 88888.00 2007-03-22 07:24:53.402 081 18195.83 76.08 52665.37 88888.00 2007-03-22 07:24:53.902 081 18195.88 76.07 52665.39 88888.00 2007-03-22 07:24:54.402 081 18195.85 76.00 52665.55 88888.00 2007-03-22 07:24:54.902 081 18195.82 76.01 52665.67 88888.00 2007-03-22 07:24:55.402 081 18195.87 76.03 52665.64 88888.00 2007-03-22 07:24:55.902 081 18195.89 76.01 52665.49 88888.00 2007-03-22 07:24:56.402 081 18195.87 75.97 52665.59 88888.00 2007-03-22 07:24:56.902 081 18195.77 76.00 52665.63 88888.00 2007-03-22 07:24:57.402 081 18195.82 76.00 52665.60 88888.00 2007-03-22 07:24:57.902 081 18195.85 76.03 52665.58 88888.00 2007-03-22 07:24:58.402 081 18195.92 76.13 52665.52 88888.00 2007-03-22 07:24:58.902 081 18195.90 76.14 52665.39 88888.00 2007-03-22 07:24:59.402 081 18195.88 76.07 52665.43 88888.00 2007-03-22 07:24:59.902 081 18195.84 76.11 52665.42 88888.00 2007-03-22 07:25:00.402 081 18195.78 76.10 52665.38 88888.00 2007-03-22 07:25:00.902 081 18195.89 76.07 52665.36 88888.00 2007-03-22 07:25:01.402 081 18195.92 76.07 52665.46 88888.00 2007-03-22 07:25:01.902 081 18195.84 76.04 52665.51 88888.00 2007-03-22 07:25:02.402 081 18195.85 76.01 52665.49 88888.00 2007-03-22 07:25:02.902 081 18195.80 75.99 52665.49 88888.00 2007-03-22 07:25:03.402 081 18195.67 76.07 52665.41 88888.00 2007-03-22 07:25:03.902 081 18195.72 76.05 52665.37 88888.00 2007-03-22 07:25:04.402 081 18195.69 76.06 52665.31 88888.00 2007-03-22 07:25:04.902 081 18195.55 76.07 52665.23 88888.00 2007-03-22 07:25:05.402 081 18195.63 76.00 52665.27 88888.00 2007-03-22 07:25:05.902 081 18195.67 76.01 52665.34 88888.00 2007-03-22 07:25:06.402 081 18195.60 76.02 52665.34 88888.00 2007-03-22 07:25:06.902 081 18195.79 76.01 52665.31 88888.00 2007-03-22 07:25:07.402 081 18195.89 75.95 52665.32 88888.00 2007-03-22 07:25:07.902 081 18195.84 75.99 52665.31 88888.00 2007-03-22 07:25:08.402 081 18195.69 75.99 52665.43 88888.00 2007-03-22 07:25:08.902 081 18195.82 75.92 52665.34 88888.00 2007-03-22 07:25:09.402 081 18195.77 75.94 52665.24 88888.00 2007-03-22 07:25:09.902 081 18195.72 75.97 52665.27 88888.00 2007-03-22 07:25:10.402 081 18195.84 75.92 52665.26 88888.00 2007-03-22 07:25:10.902 081 18195.78 75.88 52665.23 88888.00 2007-03-22 07:25:11.402 081 18195.76 75.94 52665.35 88888.00 2007-03-22 07:25:11.902 081 18195.75 75.94 52665.31 88888.00 2007-03-22 07:25:12.402 081 18195.82 75.94 52665.34 88888.00 2007-03-22 07:25:12.902 081 18195.86 76.00 52665.30 88888.00 2007-03-22 07:25:13.402 081 18195.80 76.05 52665.28 88888.00 2007-03-22 07:25:13.902 081 18195.82 76.02 52665.29 88888.00 2007-03-22 07:25:14.402 081 18195.71 76.11 52665.36 88888.00 2007-03-22 07:25:14.902 081 18195.74 76.06 52665.27 88888.00 2007-03-22 07:25:15.402 081 18195.83 76.01 52665.24 88888.00 2007-03-22 07:25:15.902 081 18195.79 76.05 52665.29 88888.00 2007-03-22 07:25:16.402 081 18195.80 76.02 52665.31 88888.00 2007-03-22 07:25:16.902 081 18195.85 76.01 52665.36 88888.00 2007-03-22 07:25:17.402 081 18195.74 76.01 52665.40 88888.00 2007-03-22 07:25:17.902 081 18195.69 76.01 52665.32 88888.00 2007-03-22 07:25:18.402 081 18195.66 76.03 52665.29 88888.00 2007-03-22 07:25:18.902 081 18195.58 76.01 52665.31 88888.00 2007-03-22 07:25:19.402 081 18195.56 75.99 52665.24 88888.00 2007-03-22 07:25:19.902 081 18195.58 75.95 52665.29 88888.00 2007-03-22 07:25:20.402 081 18195.52 75.94 52665.34 88888.00 2007-03-22 07:25:20.902 081 18195.50 75.92 52665.40 88888.00 2007-03-22 07:25:21.402 081 18195.50 75.92 52665.49 88888.00 2007-03-22 07:25:21.902 081 18195.57 75.92 52665.39 88888.00 2007-03-22 07:25:22.402 081 18195.67 75.90 52665.30 88888.00 2007-03-22 07:25:22.902 081 18195.63 75.83 52665.27 88888.00 2007-03-22 07:25:23.402 081 18195.58 75.86 52665.34 88888.00 2007-03-22 07:25:23.902 081 18195.55 75.94 52665.28 88888.00 2007-03-22 07:25:24.402 081 18195.67 75.89 52665.28 88888.00 2007-03-22 07:25:24.902 081 18195.82 75.77 52665.41 88888.00 2007-03-22 07:25:25.402 081 18195.64 75.76 52665.36 88888.00 2007-03-22 07:25:25.902 081 18195.64 75.83 52665.32 88888.00 2007-03-22 07:25:26.402 081 18195.66 75.91 52665.25 88888.00 2007-03-22 07:25:26.902 081 18195.71 75.87 52665.17 88888.00 2007-03-22 07:25:27.402 081 18195.80 75.83 52665.24 88888.00 2007-03-22 07:25:27.902 081 18195.73 75.82 52665.31 88888.00 2007-03-22 07:25:28.402 081 18195.76 75.73 52665.38 88888.00 2007-03-22 07:25:28.902 081 18195.82 75.80 52665.24 88888.00 2007-03-22 07:25:29.402 081 18195.80 75.85 52665.27 88888.00 2007-03-22 07:25:29.902 081 18195.76 75.83 52665.28 88888.00 2007-03-22 07:25:30.402 081 18195.78 75.82 52665.27 88888.00 2007-03-22 07:25:30.902 081 18195.66 75.86 52665.31 88888.00 2007-03-22 07:25:31.402 081 18195.75 75.87 52665.26 88888.00 2007-03-22 07:25:31.902 081 18195.71 75.79 52665.32 88888.00 2007-03-22 07:25:32.402 081 18195.85 75.81 52665.31 88888.00 2007-03-22 07:25:32.902 081 18195.94 75.73 52665.32 88888.00 2007-03-22 07:25:33.402 081 18195.99 75.73 52665.36 88888.00 2007-03-22 07:25:33.902 081 18195.83 75.70 52665.23 88888.00 2007-03-22 07:25:34.402 081 18195.82 75.72 52665.32 88888.00 2007-03-22 07:25:34.902 081 18195.84 75.70 52665.40 88888.00 2007-03-22 07:25:35.402 081 18195.82 75.74 52665.36 88888.00 2007-03-22 07:25:35.902 081 18195.82 75.70 52665.28 88888.00 2007-03-22 07:25:36.402 081 18195.85 75.64 52665.19 88888.00 2007-03-22 07:25:36.902 081 18195.77 75.65 52665.24 88888.00 2007-03-22 07:25:37.402 081 18195.79 75.67 52665.27 88888.00 2007-03-22 07:25:37.902 081 18195.97 75.67 52665.36 88888.00 2007-03-22 07:25:38.402 081 18195.85 75.68 52665.43 88888.00 2007-03-22 07:25:38.902 081 18195.67 75.66 52665.31 88888.00 2007-03-22 07:25:39.402 081 18195.74 75.63 52665.23 88888.00 2007-03-22 07:25:39.902 081 18195.84 75.54 52665.30 88888.00 2007-03-22 07:25:40.402 081 18195.73 75.49 52665.35 88888.00 2007-03-22 07:25:40.902 081 18195.83 75.48 52665.32 88888.00 2007-03-22 07:25:41.402 081 18195.73 75.46 52665.25 88888.00 2007-03-22 07:25:41.902 081 18195.68 75.47 52665.23 88888.00 2007-03-22 07:25:42.402 081 18195.67 75.53 52665.24 88888.00 2007-03-22 07:25:42.902 081 18195.69 75.51 52665.20 88888.00 2007-03-22 07:25:43.402 081 18195.72 75.53 52665.23 88888.00 2007-03-22 07:25:43.902 081 18195.72 75.52 52665.25 88888.00 2007-03-22 07:25:44.402 081 18195.71 75.56 52665.30 88888.00 2007-03-22 07:25:44.902 081 18195.68 75.67 52665.37 88888.00 2007-03-22 07:25:45.402 081 18195.72 75.64 52665.37 88888.00 2007-03-22 07:25:45.902 081 18195.74 75.55 52665.26 88888.00 2007-03-22 07:25:46.402 081 18195.64 75.54 52665.18 88888.00 2007-03-22 07:25:46.902 081 18195.58 75.59 52665.17 88888.00 2007-03-22 07:25:47.402 081 18195.57 75.66 52665.37 88888.00 2007-03-22 07:25:47.902 081 18195.67 75.64 52665.48 88888.00 2007-03-22 07:25:48.402 081 18195.73 75.56 52665.58 88888.00 2007-03-22 07:25:48.902 081 18195.82 75.57 52665.61 88888.00 2007-03-22 07:25:49.402 081 18195.76 75.56 52665.51 88888.00 2007-03-22 07:25:49.902 081 18195.65 75.57 52665.61 88888.00 2007-03-22 07:25:50.402 081 18195.72 75.61 52665.71 88888.00 2007-03-22 07:25:50.902 081 18195.74 75.66 52665.64 88888.00 2007-03-22 07:25:51.402 081 18195.80 75.62 52665.57 88888.00 2007-03-22 07:25:51.902 081 18195.84 75.65 52665.61 88888.00 2007-03-22 07:25:52.402 081 18195.80 75.63 52665.73 88888.00 2007-03-22 07:25:52.902 081 18195.72 75.63 52665.75 88888.00 2007-03-22 07:25:53.402 081 18195.75 75.59 52665.80 88888.00 2007-03-22 07:25:53.902 081 18195.75 75.52 52665.87 88888.00 2007-03-22 07:25:54.402 081 18195.68 75.42 52665.82 88888.00 2007-03-22 07:25:54.902 081 18195.58 75.37 52665.64 88888.00 2007-03-22 07:25:55.402 081 18195.55 75.34 52665.64 88888.00 2007-03-22 07:25:55.902 081 18195.56 75.42 52665.66 88888.00 2007-03-22 07:25:56.402 081 18195.69 75.47 52665.66 88888.00 2007-03-22 07:25:56.902 081 18195.67 75.54 52665.81 88888.00 2007-03-22 07:25:57.402 081 18195.64 75.52 52665.82 88888.00 2007-03-22 07:25:57.902 081 18195.57 75.46 52665.75 88888.00 2007-03-22 07:25:58.402 081 18195.56 75.43 52665.81 88888.00 2007-03-22 07:25:58.902 081 18195.62 75.46 52665.81 88888.00 2007-03-22 07:25:59.402 081 18195.53 75.48 52665.85 88888.00 2007-03-22 07:25:59.902 081 18195.44 75.48 52665.93 88888.00 2007-03-22 07:26:00.402 081 18195.33 75.48 52665.81 88888.00 2007-03-22 07:26:00.902 081 18195.24 75.48 52665.76 88888.00 2007-03-22 07:26:01.402 081 18195.46 75.45 52665.67 88888.00 2007-03-22 07:26:01.902 081 18195.41 75.42 52665.74 88888.00 2007-03-22 07:26:02.402 081 18195.42 75.41 52665.82 88888.00 2007-03-22 07:26:02.902 081 18195.35 75.44 52665.75 88888.00 2007-03-22 07:26:03.402 081 18195.38 75.46 52665.70 88888.00 2007-03-22 07:26:03.902 081 18195.41 75.47 52665.70 88888.00 2007-03-22 07:26:04.402 081 18195.45 75.53 52665.75 88888.00 2007-03-22 07:26:04.902 081 18195.47 75.49 52665.80 88888.00 2007-03-22 07:26:05.402 081 18195.30 75.45 52665.73 88888.00 2007-03-22 07:26:05.902 081 18195.35 75.52 52665.73 88888.00 2007-03-22 07:26:06.402 081 18195.30 75.39 52665.73 88888.00 2007-03-22 07:26:06.902 081 18195.33 75.36 52665.77 88888.00 2007-03-22 07:26:07.402 081 18195.35 75.38 52665.77 88888.00 2007-03-22 07:26:07.902 081 18195.42 75.41 52665.73 88888.00 2007-03-22 07:26:08.402 081 18195.33 75.37 52665.83 88888.00 2007-03-22 07:26:08.902 081 18195.24 75.35 52665.83 88888.00 2007-03-22 07:26:09.402 081 18195.17 75.42 52665.76 88888.00 2007-03-22 07:26:09.902 081 18195.13 75.31 52665.76 88888.00 2007-03-22 07:26:10.402 081 18195.20 75.33 52665.83 88888.00 2007-03-22 07:26:10.902 081 18195.18 75.40 52665.93 88888.00 2007-03-22 07:26:11.402 081 18195.25 75.34 52665.89 88888.00 2007-03-22 07:26:11.902 081 18195.27 75.34 52665.89 88888.00 2007-03-22 07:26:12.402 081 18195.12 75.33 52665.94 88888.00 2007-03-22 07:26:12.902 081 18195.25 75.36 52665.89 88888.00 2007-03-22 07:26:13.402 081 18195.16 75.38 52665.81 88888.00 2007-03-22 07:26:13.902 081 18195.20 75.33 52665.72 88888.00 2007-03-22 07:26:14.402 081 18195.19 75.29 52665.72 88888.00 2007-03-22 07:26:14.902 081 18195.20 75.33 52665.69 88888.00 2007-03-22 07:26:15.402 081 18195.17 75.24 52665.69 88888.00 2007-03-22 07:26:15.902 081 18195.21 75.26 52665.55 88888.00 2007-03-22 07:26:16.402 081 18195.21 75.32 52665.59 88888.00 2007-03-22 07:26:16.902 081 18195.04 75.35 52665.74 88888.00 2007-03-22 07:26:17.402 081 18195.07 75.44 52665.65 88888.00 2007-03-22 07:26:17.902 081 18195.16 75.39 52665.58 88888.00 2007-03-22 07:26:18.402 081 18195.31 75.32 52665.58 88888.00 2007-03-22 07:26:18.902 081 18195.25 75.29 52665.64 88888.00 2007-03-22 07:26:19.402 081 18195.20 75.30 52665.64 88888.00 2007-03-22 07:26:19.902 081 18195.14 75.24 52665.54 88888.00 2007-03-22 07:26:20.402 081 18195.21 75.23 52665.48 88888.00 2007-03-22 07:26:20.902 081 18195.24 75.22 52665.54 88888.00 2007-03-22 07:26:21.402 081 18195.25 75.13 52665.57 88888.00 2007-03-22 07:26:21.902 081 18195.19 75.10 52665.59 88888.00 2007-03-22 07:26:22.402 081 18195.12 75.24 52665.63 88888.00 2007-03-22 07:26:22.902 081 18195.04 75.22 52665.59 88888.00 2007-03-22 07:26:23.402 081 18195.14 75.17 52665.61 88888.00 2007-03-22 07:26:23.902 081 18195.09 75.22 52665.60 88888.00 2007-03-22 07:26:24.402 081 18195.11 75.23 52665.61 88888.00 2007-03-22 07:26:24.902 081 18195.11 75.23 52665.63 88888.00 2007-03-22 07:26:25.402 081 18195.14 75.23 52665.70 88888.00 2007-03-22 07:26:25.902 081 18195.17 75.28 52665.62 88888.00 2007-03-22 07:26:26.402 081 18195.04 75.25 52665.59 88888.00 2007-03-22 07:26:26.902 081 18195.12 75.22 52665.64 88888.00 2007-03-22 07:26:27.402 081 18195.29 75.20 52665.64 88888.00 2007-03-22 07:26:27.902 081 18195.28 75.23 52665.72 88888.00 2007-03-22 07:26:28.402 081 18195.11 75.23 52665.70 88888.00 2007-03-22 07:26:28.902 081 18195.10 75.23 52665.70 88888.00 2007-03-22 07:26:29.402 081 18195.07 75.21 52665.61 88888.00 2007-03-22 07:26:29.902 081 18195.00 75.20 52665.73 88888.00 2007-03-22 07:26:30.402 081 18195.02 75.19 52665.78 88888.00 2007-03-22 07:26:30.902 081 18195.02 75.23 52665.87 88888.00 2007-03-22 07:26:31.402 081 18195.13 75.22 52665.74 88888.00 2007-03-22 07:26:31.902 081 18195.06 75.23 52665.73 88888.00 2007-03-22 07:26:32.402 081 18195.04 75.31 52665.80 88888.00 2007-03-22 07:26:32.902 081 18195.03 75.32 52665.75 88888.00 2007-03-22 07:26:33.402 081 18194.93 75.34 52665.69 88888.00 2007-03-22 07:26:33.902 081 18195.09 75.35 52665.76 88888.00 2007-03-22 07:26:34.402 081 18195.06 75.34 52665.69 88888.00 2007-03-22 07:26:34.902 081 18195.09 75.24 52665.65 88888.00 2007-03-22 07:26:35.402 081 18195.22 75.30 52665.63 88888.00 2007-03-22 07:26:35.902 081 18195.14 75.32 52665.63 88888.00 2007-03-22 07:26:36.402 081 18195.12 75.28 52665.62 88888.00 2007-03-22 07:26:36.902 081 18195.23 75.29 52665.67 88888.00 2007-03-22 07:26:37.402 081 18195.16 75.25 52665.71 88888.00 2007-03-22 07:26:37.902 081 18195.10 75.23 52665.69 88888.00 2007-03-22 07:26:38.402 081 18195.10 75.24 52665.67 88888.00 2007-03-22 07:26:38.902 081 18194.95 75.22 52665.64 88888.00 2007-03-22 07:26:39.402 081 18194.95 75.23 52665.65 88888.00 2007-03-22 07:26:39.902 081 18195.08 75.34 52665.80 88888.00 2007-03-22 07:26:40.402 081 18195.14 75.36 52665.82 88888.00 2007-03-22 07:26:40.902 081 18195.12 75.24 52665.71 88888.00 2007-03-22 07:26:41.399 081 18195.14 75.23 52665.67 88888.00 2007-03-22 07:26:41.909 081 18195.10 75.22 52665.64 88888.00 2007-03-22 07:26:42.409 081 18195.07 75.21 52665.64 88888.00 2007-03-22 07:26:42.909 081 18194.95 75.28 52665.60 88888.00 2007-03-22 07:26:43.409 081 18194.91 75.32 52665.59 88888.00 2007-03-22 07:26:43.909 081 18194.90 75.29 52665.73 88888.00 2007-03-22 07:26:44.409 081 18194.93 75.29 52665.71 88888.00 2007-03-22 07:26:44.909 081 18194.90 75.29 52665.75 88888.00 2007-03-22 07:26:45.409 081 18194.82 75.29 52665.76 88888.00 2007-03-22 07:26:45.909 081 18194.81 75.30 52665.69 88888.00 2007-03-22 07:26:46.409 081 18194.96 75.35 52665.61 88888.00 2007-03-22 07:26:46.909 081 18194.87 75.38 52665.62 88888.00 2007-03-22 07:26:47.409 081 18194.85 75.32 52665.64 88888.00 2007-03-22 07:26:47.909 081 18194.85 75.29 52665.75 88888.00 2007-03-22 07:26:48.409 081 18194.88 75.28 52665.74 88888.00 2007-03-22 07:26:48.909 081 18194.97 75.26 52665.75 88888.00 2007-03-22 07:26:49.409 081 18195.02 75.17 52665.74 88888.00 2007-03-22 07:26:49.909 081 18194.97 75.16 52665.76 88888.00 2007-03-22 07:26:50.409 081 18195.07 75.11 52665.70 88888.00 2007-03-22 07:26:50.909 081 18195.00 75.17 52665.78 88888.00 2007-03-22 07:26:51.409 081 18195.00 75.29 52665.80 88888.00 2007-03-22 07:26:51.909 081 18194.87 75.33 52665.85 88888.00 2007-03-22 07:26:52.409 081 18194.85 75.47 52665.89 88888.00 2007-03-22 07:26:52.909 081 18194.97 75.44 52665.82 88888.00 2007-03-22 07:26:53.409 081 18195.01 75.41 52665.74 88888.00 2007-03-22 07:26:53.909 081 18194.97 75.33 52665.71 88888.00 2007-03-22 07:26:54.409 081 18194.95 75.22 52665.70 88888.00 2007-03-22 07:26:54.909 081 18194.95 75.29 52665.67 88888.00 2007-03-22 07:26:55.409 081 18195.01 75.21 52665.63 88888.00 2007-03-22 07:26:55.909 081 18194.98 75.08 52665.49 88888.00 2007-03-22 07:26:56.409 081 18194.89 75.09 52665.46 88888.00 2007-03-22 07:26:56.909 081 18194.81 75.10 52665.49 88888.00 2007-03-22 07:26:57.409 081 18194.82 75.16 52665.61 88888.00 2007-03-22 07:26:57.909 081 18194.79 75.14 52665.53 88888.00 2007-03-22 07:26:58.409 081 18194.70 75.14 52665.53 88888.00 2007-03-22 07:26:58.909 081 18194.84 75.19 52665.59 88888.00 2007-03-22 07:26:59.409 081 18194.88 75.24 52665.58 88888.00 2007-03-22 07:26:59.909 081 18194.78 75.22 52665.55 88888.00 2007-03-22 07:27:00.409 081 18194.77 75.20 52665.51 88888.00 2007-03-22 07:27:00.909 081 18195.22 75.15 52665.48 88888.00 2007-03-22 07:27:01.409 081 18195.17 75.18 52665.41 88888.00 2007-03-22 07:27:01.909 081 18194.95 75.09 52665.49 88888.00 2007-03-22 07:27:02.409 081 18194.86 75.16 52665.43 88888.00 2007-03-22 07:27:02.909 081 18194.98 75.15 52665.46 88888.00 2007-03-22 07:27:03.409 081 18194.95 75.15 52665.55 88888.00 2007-03-22 07:27:03.909 081 18194.95 75.09 52665.62 88888.00 2007-03-22 07:27:04.409 081 18195.02 75.03 52665.58 88888.00 2007-03-22 07:27:04.909 081 18195.10 75.09 52665.64 88888.00 2007-03-22 07:27:05.409 081 18195.17 75.13 52665.66 88888.00 2007-03-22 07:27:05.909 081 18195.18 75.08 52665.65 88888.00 2007-03-22 07:27:06.409 081 18194.97 75.07 52665.66 88888.00 2007-03-22 07:27:06.909 081 18194.89 75.01 52665.58 88888.00 2007-03-22 07:27:07.409 081 18194.91 75.01 52665.52 88888.00 2007-03-22 07:27:07.909 081 18195.00 74.95 52665.51 88888.00 2007-03-22 07:27:08.409 081 18194.98 74.92 52665.49 88888.00 2007-03-22 07:27:08.909 081 18195.08 75.02 52665.48 88888.00 2007-03-22 07:27:09.409 081 18195.01 75.09 52665.52 88888.00 2007-03-22 07:27:09.909 081 18194.90 75.14 52665.53 88888.00 2007-03-22 07:27:10.409 081 18194.96 75.08 52665.46 88888.00 2007-03-22 07:27:10.909 081 18195.03 75.03 52665.48 88888.00 2007-03-22 07:27:11.409 081 18195.00 75.04 52665.62 88888.00 2007-03-22 07:27:11.909 081 18195.02 75.04 52665.66 88888.00 2007-03-22 07:27:12.409 081 18195.08 75.00 52665.66 88888.00 2007-03-22 07:27:12.909 081 18194.99 74.98 52665.64 88888.00 2007-03-22 07:27:13.409 081 18194.96 75.00 52665.65 88888.00 2007-03-22 07:27:13.909 081 18194.95 75.06 52665.66 88888.00 2007-03-22 07:27:14.409 081 18194.91 75.08 52665.65 88888.00 2007-03-22 07:27:14.909 081 18194.86 75.12 52665.67 88888.00 2007-03-22 07:27:15.409 081 18194.91 75.05 52665.66 88888.00 2007-03-22 07:27:15.909 081 18195.03 75.07 52665.65 88888.00 2007-03-22 07:27:16.409 081 18194.97 75.12 52665.59 88888.00 2007-03-22 07:27:16.909 081 18194.97 75.09 52665.57 88888.00 2007-03-22 07:27:17.409 081 18195.03 75.11 52665.57 88888.00 2007-03-22 07:27:17.909 081 18195.04 75.08 52665.61 88888.00 2007-03-22 07:27:18.409 081 18195.03 75.07 52665.67 88888.00 2007-03-22 07:27:18.909 081 18195.01 75.09 52665.66 88888.00 2007-03-22 07:27:19.409 081 18194.96 75.10 52665.60 88888.00 2007-03-22 07:27:19.909 081 18194.97 75.13 52665.66 88888.00 2007-03-22 07:27:20.409 081 18194.90 75.12 52665.67 88888.00 2007-03-22 07:27:20.909 081 18194.88 75.07 52665.71 88888.00 2007-03-22 07:27:21.409 081 18194.84 75.06 52665.66 88888.00 2007-03-22 07:27:21.909 081 18194.81 75.12 52665.69 88888.00 2007-03-22 07:27:22.409 081 18194.87 75.06 52665.66 88888.00 2007-03-22 07:27:22.909 081 18194.85 74.97 52665.61 88888.00 2007-03-22 07:27:23.409 081 18194.81 75.07 52665.64 88888.00 2007-03-22 07:27:23.909 081 18194.87 75.09 52665.64 88888.00 2007-03-22 07:27:24.409 081 18194.93 75.05 52665.64 88888.00 2007-03-22 07:27:24.909 081 18194.86 75.07 52665.65 88888.00 2007-03-22 07:27:25.409 081 18194.86 75.03 52665.62 88888.00 2007-03-22 07:27:25.909 081 18194.82 75.02 52665.60 88888.00 2007-03-22 07:27:26.409 081 18194.81 75.05 52665.47 88888.00 2007-03-22 07:27:26.909 081 18194.81 75.09 52665.49 88888.00 2007-03-22 07:27:27.409 081 18194.78 75.09 52665.52 88888.00 2007-03-22 07:27:27.909 081 18194.85 75.06 52665.45 88888.00 2007-03-22 07:27:28.409 081 18194.97 75.02 52665.40 88888.00 2007-03-22 07:27:28.909 081 18194.90 75.04 52665.42 88888.00 2007-03-22 07:27:29.409 081 18194.78 75.06 52665.48 88888.00 2007-03-22 07:27:29.909 081 18194.68 75.05 52665.46 88888.00 2007-03-22 07:27:30.409 081 18194.73 75.02 52665.39 88888.00 2007-03-22 07:27:30.909 081 18194.73 75.10 52665.48 88888.00 2007-03-22 07:27:31.409 081 18194.65 75.09 52665.48 88888.00 2007-03-22 07:27:31.909 081 18194.64 74.99 52665.52 88888.00 2007-03-22 07:27:32.409 081 18194.67 75.02 52665.58 88888.00 2007-03-22 07:27:32.909 081 18194.71 75.13 52665.65 88888.00 2007-03-22 07:27:33.409 081 18194.64 75.13 52665.62 88888.00 2007-03-22 07:27:33.909 081 18194.62 75.09 52665.62 88888.00 2007-03-22 07:27:34.409 081 18194.69 75.02 52665.65 88888.00 2007-03-22 07:27:34.909 081 18194.73 75.00 52665.75 88888.00 2007-03-22 07:27:35.409 081 18194.66 75.01 52665.78 88888.00 2007-03-22 07:27:35.909 081 18194.67 75.09 52665.73 88888.00 2007-03-22 07:27:36.409 081 18194.70 75.15 52665.63 88888.00 2007-03-22 07:27:36.909 081 18194.59 75.21 52665.72 88888.00 2007-03-22 07:27:37.409 081 18194.59 75.23 52665.72 88888.00 2007-03-22 07:27:37.909 081 18194.62 75.16 52665.84 88888.00 2007-03-22 07:27:38.409 081 18194.63 75.24 52665.82 88888.00 2007-03-22 07:27:38.909 081 18194.68 75.23 52665.80 88888.00 2007-03-22 07:27:39.409 081 18194.81 75.20 52665.82 88888.00 2007-03-22 07:27:39.909 081 18194.82 75.09 52665.93 88888.00 2007-03-22 07:27:40.409 081 18194.65 75.10 52665.93 88888.00 2007-03-22 07:27:40.909 081 18194.48 75.10 52665.75 88888.00 2007-03-22 07:27:41.409 081 18194.54 75.13 52665.66 88888.00 2007-03-22 07:27:41.909 081 18194.62 75.09 52665.71 88888.00 2007-03-22 07:27:42.409 081 18194.65 75.14 52665.85 88888.00 2007-03-22 07:27:42.909 081 18194.65 75.19 52665.78 88888.00 2007-03-22 07:27:43.409 081 18194.71 75.14 52665.80 88888.00 2007-03-22 07:27:43.909 081 18194.74 75.09 52665.80 88888.00 2007-03-22 07:27:44.409 081 18194.67 75.19 52665.77 88888.00 2007-03-22 07:27:44.909 081 18194.63 75.22 52665.73 88888.00 2007-03-22 07:27:45.409 081 18194.67 75.20 52665.78 88888.00 2007-03-22 07:27:45.909 081 18194.58 75.24 52665.82 88888.00 2007-03-22 07:27:46.409 081 18194.52 75.23 52665.67 88888.00 2007-03-22 07:27:46.909 081 18194.48 75.15 52665.75 88888.00 2007-03-22 07:27:47.409 081 18194.58 75.12 52665.75 88888.00 2007-03-22 07:27:47.909 081 18194.71 75.11 52665.70 88888.00 2007-03-22 07:27:48.409 081 18194.63 75.14 52665.69 88888.00 2007-03-22 07:27:48.909 081 18194.62 75.17 52665.77 88888.00 2007-03-22 07:27:49.409 081 18194.71 75.15 52665.74 88888.00 2007-03-22 07:27:49.909 081 18194.67 75.10 52665.70 88888.00 2007-03-22 07:27:50.409 081 18194.71 75.09 52665.74 88888.00 2007-03-22 07:27:50.909 081 18194.76 75.04 52665.72 88888.00 2007-03-22 07:27:51.409 081 18194.73 75.11 52665.72 88888.00 2007-03-22 07:27:51.909 081 18194.69 75.20 52665.75 88888.00 2007-03-22 07:27:52.409 081 18194.60 75.25 52665.71 88888.00 2007-03-22 07:27:52.909 081 18194.62 75.29 52665.71 88888.00 2007-03-22 07:27:53.409 081 18194.56 75.31 52665.69 88888.00 2007-03-22 07:27:53.909 081 18194.60 75.33 52665.70 88888.00 2007-03-22 07:27:54.409 081 18194.60 75.34 52665.66 88888.00 2007-03-22 07:27:54.909 081 18194.53 75.30 52665.76 88888.00 2007-03-22 07:27:55.409 081 18194.58 75.32 52665.86 88888.00 2007-03-22 07:27:55.909 081 18194.49 75.39 52665.81 88888.00 2007-03-22 07:27:56.409 081 18194.60 75.34 52665.82 88888.00 2007-03-22 07:27:56.909 081 18195.22 75.38 52665.73 88888.00 2007-03-22 07:27:57.409 081 18194.99 75.43 52665.60 88888.00 2007-03-22 07:27:57.909 081 18194.56 75.39 52665.54 88888.00 2007-03-22 07:27:58.409 081 18194.55 75.33 52665.64 88888.00 2007-03-22 07:27:58.909 081 18194.59 75.33 52665.73 88888.00 2007-03-22 07:27:59.409 081 18194.56 75.34 52665.63 88888.00 2007-03-22 07:27:59.909 081 18194.42 75.30 52665.65 88888.00 2007-03-22 07:28:00.409 081 18194.49 75.36 52665.81 88888.00 2007-03-22 07:28:00.909 081 18194.52 75.38 52665.87 88888.00 2007-03-22 07:28:01.409 081 18194.41 75.32 52665.87 88888.00 2007-03-22 07:28:01.909 081 18194.49 75.38 52665.84 88888.00 2007-03-22 07:28:02.409 081 18194.55 75.41 52665.76 88888.00 2007-03-22 07:28:02.909 081 18194.64 75.32 52665.63 88888.00 2007-03-22 07:28:03.409 081 18194.58 75.25 52665.57 88888.00 2007-03-22 07:28:03.909 081 18194.53 75.29 52665.51 88888.00 2007-03-22 07:28:04.409 081 18194.46 75.32 52665.58 88888.00 2007-03-22 07:28:04.909 081 18194.47 75.30 52665.61 88888.00 2007-03-22 07:28:05.409 081 18194.41 75.25 52665.58 88888.00 2007-03-22 07:28:05.909 081 18194.51 75.20 52665.63 88888.00 2007-03-22 07:28:06.409 081 18194.59 75.21 52665.52 88888.00 2007-03-22 07:28:06.909 081 18194.57 75.32 52665.47 88888.00 2007-03-22 07:28:07.409 081 18194.62 75.36 52665.46 88888.00 2007-03-22 07:28:07.909 081 18194.62 75.37 52665.53 88888.00 2007-03-22 07:28:08.409 081 18194.75 75.32 52665.52 88888.00 2007-03-22 07:28:08.909 081 18194.68 75.31 52665.65 88888.00 2007-03-22 07:28:09.409 081 18194.63 75.30 52665.66 88888.00 2007-03-22 07:28:09.909 081 18194.67 75.36 52665.64 88888.00 2007-03-22 07:28:10.409 081 18194.60 75.31 52665.63 88888.00 2007-03-22 07:28:10.909 081 18194.58 75.33 52665.61 88888.00 2007-03-22 07:28:11.409 081 18194.68 75.35 52665.73 88888.00 2007-03-22 07:28:11.909 081 18194.56 75.33 52665.74 88888.00 2007-03-22 07:28:12.409 081 18194.42 75.41 52665.71 88888.00 2007-03-22 07:28:12.909 081 18194.37 75.47 52665.67 88888.00 2007-03-22 07:28:13.409 081 18194.35 75.46 52665.61 88888.00 2007-03-22 07:28:13.909 081 18194.35 75.45 52665.60 88888.00 2007-03-22 07:28:14.409 081 18194.49 75.42 52665.61 88888.00 2007-03-22 07:28:14.909 081 18194.45 75.42 52665.60 88888.00 2007-03-22 07:28:15.409 081 18194.36 75.42 52665.65 88888.00 2007-03-22 07:28:15.909 081 18194.44 75.51 52665.61 88888.00 2007-03-22 07:28:16.409 081 18194.34 75.56 52665.58 88888.00 2007-03-22 07:28:16.909 081 18194.20 75.57 52665.52 88888.00 2007-03-22 07:28:17.409 081 18194.12 75.52 52665.51 88888.00 2007-03-22 07:28:17.909 081 18194.15 75.55 52665.58 88888.00 2007-03-22 07:28:18.409 081 18194.28 75.50 52665.71 88888.00 2007-03-22 07:28:18.909 081 18194.26 75.44 52665.70 88888.00 2007-03-22 07:28:19.409 081 18194.24 75.48 52665.62 88888.00 2007-03-22 07:28:19.909 081 18194.26 75.55 52665.50 88888.00 2007-03-22 07:28:20.409 081 18194.40 75.55 52665.61 88888.00 2007-03-22 07:28:20.909 081 18194.45 75.51 52665.62 88888.00 2007-03-22 07:28:21.409 081 18194.44 75.52 52665.62 88888.00 2007-03-22 07:28:21.909 081 18194.26 75.52 52665.65 88888.00 2007-03-22 07:28:22.409 081 18194.24 75.48 52665.74 88888.00 2007-03-22 07:28:22.909 081 18194.28 75.51 52665.86 88888.00 2007-03-22 07:28:23.409 081 18194.23 75.52 52665.78 88888.00 2007-03-22 07:28:23.909 081 18194.19 75.51 52665.74 88888.00 2007-03-22 07:28:24.409 081 18194.16 75.46 52665.72 88888.00 2007-03-22 07:28:24.909 081 18194.13 75.42 52665.81 88888.00 2007-03-22 07:28:25.409 081 18194.09 75.43 52665.83 88888.00 2007-03-22 07:28:25.909 081 18194.19 75.47 52665.84 88888.00 2007-03-22 07:28:26.409 081 18194.38 75.54 52665.80 88888.00 2007-03-22 07:28:26.909 081 18194.62 75.55 52665.87 88888.00 2007-03-22 07:28:27.409 081 18194.38 75.55 52665.85 88888.00 2007-03-22 07:28:27.909 081 18194.33 75.52 52665.84 88888.00 2007-03-22 07:28:28.409 081 18194.32 75.48 52665.82 88888.00 2007-03-22 07:28:28.909 081 18194.37 75.50 52665.84 88888.00 2007-03-22 07:28:29.409 081 18194.20 75.55 52665.85 88888.00 2007-03-22 07:28:29.909 081 18193.97 75.50 52665.72 88888.00 2007-03-22 07:28:30.409 081 18194.00 75.44 52665.80 88888.00 2007-03-22 07:28:30.909 081 18194.20 75.44 52665.87 88888.00 2007-03-22 07:28:31.409 081 18194.27 75.50 52665.77 88888.00 2007-03-22 07:28:31.909 081 18194.23 75.55 52665.83 88888.00 2007-03-22 07:28:32.409 081 18194.19 75.49 52665.77 88888.00 2007-03-22 07:28:32.909 081 18194.08 75.50 52665.77 88888.00 2007-03-22 07:28:33.409 081 18194.06 75.61 52665.67 88888.00 2007-03-22 07:28:33.909 081 18194.10 75.64 52665.77 88888.00 2007-03-22 07:28:34.409 081 18194.12 75.55 52665.86 88888.00 2007-03-22 07:28:34.909 081 18194.25 75.46 52665.88 88888.00 2007-03-22 07:28:35.409 081 18194.17 75.36 52665.85 88888.00 2007-03-22 07:28:35.909 081 18194.12 75.47 52665.86 88888.00 2007-03-22 07:28:36.409 081 18194.06 75.63 52665.82 88888.00 2007-03-22 07:28:36.909 081 18194.13 75.72 52665.81 88888.00 2007-03-22 07:28:37.409 081 18194.25 75.70 52665.85 88888.00 2007-03-22 07:28:37.909 081 18194.27 75.72 52665.73 88888.00 2007-03-22 07:28:38.409 081 18194.16 75.83 52665.76 88888.00 2007-03-22 07:28:38.909 081 18194.09 75.88 52665.78 88888.00 2007-03-22 07:28:39.409 081 18194.05 75.86 52665.72 88888.00 2007-03-22 07:28:39.909 081 18194.17 75.88 52665.75 88888.00 2007-03-22 07:28:40.409 081 18194.19 75.83 52665.78 88888.00 2007-03-22 07:28:40.909 081 18194.12 75.80 52665.84 88888.00 2007-03-22 07:28:41.409 081 18194.20 75.75 52665.78 88888.00 2007-03-22 07:28:41.909 081 18194.25 75.70 52665.71 88888.00 2007-03-22 07:28:42.409 081 18194.08 75.68 52665.75 88888.00 2007-03-22 07:28:42.909 081 18194.02 75.70 52665.80 88888.00 2007-03-22 07:28:43.409 081 18194.01 75.72 52665.72 88888.00 2007-03-22 07:28:43.909 081 18193.91 75.69 52665.80 88888.00 2007-03-22 07:28:44.409 081 18193.93 75.73 52665.84 88888.00 2007-03-22 07:28:44.909 081 18193.95 75.73 52665.81 88888.00 2007-03-22 07:28:45.409 081 18194.14 75.70 52665.76 88888.00 2007-03-22 07:28:45.909 081 18194.03 75.76 52665.70 88888.00 2007-03-22 07:28:46.409 081 18193.92 75.81 52665.52 88888.00 2007-03-22 07:28:46.909 081 18194.02 75.81 52665.72 88888.00 2007-03-22 07:28:47.409 081 18193.93 75.82 52665.78 88888.00 2007-03-22 07:28:47.909 081 18193.84 75.77 52665.85 88888.00 2007-03-22 07:28:48.409 081 18193.88 75.84 52665.76 88888.00 2007-03-22 07:28:48.909 081 18193.87 75.86 52665.92 88888.00 2007-03-22 07:28:49.409 081 18193.93 75.88 52665.98 88888.00 2007-03-22 07:28:49.909 081 18193.91 75.88 52665.92 88888.00 2007-03-22 07:28:50.409 081 18193.86 75.78 52665.82 88888.00 2007-03-22 07:28:50.909 081 18193.89 75.73 52665.77 88888.00 2007-03-22 07:28:51.409 081 18193.97 75.67 52665.82 88888.00 2007-03-22 07:28:51.909 081 18194.08 75.74 52665.70 88888.00 2007-03-22 07:28:52.409 081 18194.04 75.82 52665.77 88888.00 2007-03-22 07:28:52.909 081 18194.04 75.91 52665.80 88888.00 2007-03-22 07:28:53.409 081 18194.01 75.94 52665.80 88888.00 2007-03-22 07:28:53.909 081 18194.02 75.91 52665.75 88888.00 2007-03-22 07:28:54.409 081 18194.02 75.78 52665.76 88888.00 2007-03-22 07:28:54.909 081 18194.01 75.87 52665.84 88888.00 2007-03-22 07:28:55.409 081 18193.99 75.87 52665.81 88888.00 2007-03-22 07:28:55.909 081 18194.13 75.86 52665.82 88888.00 2007-03-22 07:28:56.409 081 18194.08 75.81 52665.80 88888.00 2007-03-22 07:28:56.909 081 18194.00 75.81 52665.69 88888.00 2007-03-22 07:28:57.409 081 18193.86 75.81 52665.66 88888.00 2007-03-22 07:28:57.909 081 18194.04 75.84 52665.66 88888.00 2007-03-22 07:28:58.409 081 18194.11 75.83 52665.72 88888.00 2007-03-22 07:28:58.909 081 18193.97 75.82 52665.69 88888.00 2007-03-22 07:28:59.409 081 18193.95 75.83 52665.59 88888.00 2007-03-22 07:28:59.909 081 18193.95 75.83 52665.63 88888.00 2007-03-22 07:29:00.409 081 18194.05 75.89 52665.67 88888.00 2007-03-22 07:29:00.909 081 18193.99 75.89 52665.81 88888.00 2007-03-22 07:29:01.409 081 18193.99 75.87 52665.69 88888.00 2007-03-22 07:29:01.909 081 18194.11 75.83 52665.80 88888.00 2007-03-22 07:29:02.409 081 18193.97 75.75 52665.83 88888.00 2007-03-22 07:29:02.909 081 18193.97 75.71 52665.85 88888.00 2007-03-22 07:29:03.409 081 18193.95 75.67 52665.89 88888.00 2007-03-22 07:29:03.909 081 18193.91 75.75 52665.83 88888.00 2007-03-22 07:29:04.409 081 18193.95 75.74 52665.86 88888.00 2007-03-22 07:29:04.909 081 18193.98 75.75 52665.78 88888.00 2007-03-22 07:29:05.409 081 18193.92 75.78 52665.75 88888.00 2007-03-22 07:29:05.909 081 18193.87 75.79 52665.80 88888.00 2007-03-22 07:29:06.409 081 18193.92 75.73 52665.87 88888.00 2007-03-22 07:29:06.909 081 18194.02 75.78 52665.82 88888.00 2007-03-22 07:29:07.409 081 18193.83 75.83 52665.66 88888.00 2007-03-22 07:29:07.909 081 18193.91 75.81 52665.64 88888.00 2007-03-22 07:29:08.409 081 18193.93 75.89 52665.66 88888.00 2007-03-22 07:29:08.909 081 18194.00 75.83 52665.74 88888.00 2007-03-22 07:29:09.409 081 18193.95 75.81 52665.65 88888.00 2007-03-22 07:29:09.909 081 18193.84 75.82 52665.65 88888.00 2007-03-22 07:29:10.409 081 18193.80 75.78 52665.69 88888.00 2007-03-22 07:29:10.909 081 18193.86 75.81 52665.85 88888.00 2007-03-22 07:29:11.409 081 18193.93 75.98 52665.80 88888.00 2007-03-22 07:29:11.909 081 18193.89 76.00 52665.76 88888.00 2007-03-22 07:29:12.409 081 18193.83 75.98 52665.86 88888.00 2007-03-22 07:29:12.909 081 18193.88 75.92 52665.81 88888.00 2007-03-22 07:29:13.409 081 18193.86 75.94 52665.83 88888.00 2007-03-22 07:29:13.909 081 18193.76 75.87 52665.87 88888.00 2007-03-22 07:29:14.409 081 18193.80 75.91 52665.81 88888.00 2007-03-22 07:29:14.909 081 18193.82 75.95 52665.75 88888.00 2007-03-22 07:29:15.409 081 18193.83 75.97 52665.74 88888.00 2007-03-22 07:29:15.909 081 18193.95 76.03 52665.67 88888.00 2007-03-22 07:29:16.409 081 18194.00 76.04 52665.77 88888.00 2007-03-22 07:29:16.909 081 18193.86 76.04 52665.92 88888.00 2007-03-22 07:29:17.409 081 18193.87 76.12 52665.86 88888.00 2007-03-22 07:29:17.909 081 18193.88 76.13 52665.76 88888.00 2007-03-22 07:29:18.409 081 18193.86 76.15 52665.74 88888.00 2007-03-22 07:29:18.909 081 18193.82 76.11 52665.84 88888.00 2007-03-22 07:29:19.409 081 18193.79 76.14 52665.89 88888.00 2007-03-22 07:29:19.909 081 18193.77 76.16 52665.81 88888.00 2007-03-22 07:29:20.409 081 18193.67 76.14 52665.80 88888.00 2007-03-22 07:29:20.909 081 18193.62 76.07 52665.93 88888.00 2007-03-22 07:29:21.409 081 18193.66 76.18 52665.96 88888.00 2007-03-22 07:29:21.909 081 18193.68 76.22 52665.93 88888.00 2007-03-22 07:29:22.409 081 18193.73 76.29 52665.98 88888.00 2007-03-22 07:29:22.909 081 18193.73 76.21 52665.93 88888.00 2007-03-22 07:29:23.409 081 18193.79 76.19 52666.03 88888.00 2007-03-22 07:29:23.909 081 18193.79 76.20 52666.05 88888.00 2007-03-22 07:29:24.409 081 18193.67 76.24 52666.06 88888.00 2007-03-22 07:29:24.909 081 18193.69 76.30 52666.10 88888.00 2007-03-22 07:29:25.409 081 18193.80 76.29 52666.07 88888.00 2007-03-22 07:29:25.909 081 18194.04 76.22 52665.98 88888.00 2007-03-22 07:29:26.409 081 18193.90 76.24 52665.86 88888.00 2007-03-22 07:29:26.909 081 18193.81 76.32 52665.84 88888.00 2007-03-22 07:29:27.409 081 18193.61 76.33 52665.82 88888.00 2007-03-22 07:29:27.909 081 18193.60 76.32 52665.85 88888.00 2007-03-22 07:29:28.409 081 18193.62 76.26 52665.81 88888.00 2007-03-22 07:29:28.909 081 18193.66 76.20 52665.73 88888.00 2007-03-22 07:29:29.409 081 18193.68 76.23 52665.80 88888.00 2007-03-22 07:29:29.909 081 18193.82 76.21 52665.72 88888.00 2007-03-22 07:29:30.409 081 18193.89 76.24 52665.61 88888.00 2007-03-22 07:29:30.909 081 18193.92 76.33 52665.53 88888.00 2007-03-22 07:29:31.409 081 18193.93 76.34 52665.58 88888.00 2007-03-22 07:29:31.909 081 18193.95 76.35 52665.64 88888.00 2007-03-22 07:29:32.409 081 18193.90 76.34 52665.74 88888.00 2007-03-22 07:29:32.909 081 18193.95 76.28 52665.70 88888.00 2007-03-22 07:29:33.409 081 18193.93 76.32 52665.66 88888.00 2007-03-22 07:29:33.909 081 18193.79 76.33 52665.75 88888.00 2007-03-22 07:29:34.409 081 18193.81 76.35 52665.75 88888.00 2007-03-22 07:29:34.909 081 18193.73 76.41 52665.75 88888.00 2007-03-22 07:29:35.409 081 18193.71 76.39 52665.75 88888.00 2007-03-22 07:29:35.909 081 18193.78 76.38 52665.69 88888.00 2007-03-22 07:29:36.409 081 18193.77 76.33 52665.72 88888.00 2007-03-22 07:29:36.909 081 18193.83 76.36 52665.82 88888.00 2007-03-22 07:29:37.409 081 18193.73 76.33 52665.85 88888.00 2007-03-22 07:29:37.909 081 18193.67 76.30 52665.93 88888.00 2007-03-22 07:29:38.409 081 18193.72 76.31 52665.74 88888.00 2007-03-22 07:29:38.909 081 18193.69 76.44 52665.71 88888.00 2007-03-22 07:29:39.409 081 18193.72 76.44 52665.72 88888.00 2007-03-22 07:29:39.909 081 18193.68 76.33 52665.74 88888.00 2007-03-22 07:29:40.409 081 18193.67 76.33 52665.74 88888.00 2007-03-22 07:29:40.909 081 18193.69 76.31 52665.65 88888.00 2007-03-22 07:29:41.409 081 18193.78 76.34 52665.65 88888.00 2007-03-22 07:29:41.909 081 18193.89 76.38 52665.73 88888.00 2007-03-22 07:29:42.409 081 18193.81 76.37 52665.66 88888.00 2007-03-22 07:29:42.909 081 18193.83 76.33 52665.63 88888.00 2007-03-22 07:29:43.409 081 18193.89 76.32 52665.71 88888.00 2007-03-22 07:29:43.909 081 18193.95 76.41 52665.88 88888.00 2007-03-22 07:29:44.409 081 18193.81 76.34 52665.96 88888.00 2007-03-22 07:29:44.909 081 18193.75 76.37 52665.90 88888.00 2007-03-22 07:29:45.409 081 18193.75 76.40 52665.83 88888.00 2007-03-22 07:29:45.909 081 18193.71 76.38 52665.74 88888.00 2007-03-22 07:29:46.409 081 18193.82 76.39 52665.67 88888.00 2007-03-22 07:29:46.909 081 18193.95 76.43 52665.70 88888.00 2007-03-22 07:29:47.409 081 18193.88 76.49 52665.86 88888.00 2007-03-22 07:29:47.909 081 18193.64 76.46 52665.88 88888.00 2007-03-22 07:29:48.409 081 18193.70 76.49 52665.90 88888.00 2007-03-22 07:29:48.909 081 18193.68 76.54 52665.90 88888.00 2007-03-22 07:29:49.409 081 18193.64 76.52 52666.00 88888.00 2007-03-22 07:29:49.909 081 18193.75 76.54 52666.01 88888.00 2007-03-22 07:29:50.409 081 18193.70 76.51 52666.00 88888.00 2007-03-22 07:29:50.909 081 18193.71 76.51 52665.88 88888.00 2007-03-22 07:29:51.409 081 18193.78 76.53 52665.77 88888.00 2007-03-22 07:29:51.909 081 18193.78 76.54 52665.88 88888.00 2007-03-22 07:29:52.409 081 18193.83 76.51 52665.87 88888.00 2007-03-22 07:29:52.909 081 18193.90 76.55 52665.90 88888.00 2007-03-22 07:29:53.409 081 18193.98 76.56 52665.87 88888.00 2007-03-22 07:29:53.909 081 18193.98 76.56 52665.94 88888.00 2007-03-22 07:29:54.409 081 18193.88 76.59 52665.95 88888.00 2007-03-22 07:29:54.909 081 18193.83 76.59 52665.85 88888.00 2007-03-22 07:29:55.409 081 18193.82 76.62 52665.86 88888.00 2007-03-22 07:29:55.909 081 18193.90 76.70 52665.88 88888.00 2007-03-22 07:29:56.409 081 18193.88 76.71 52665.87 88888.00 2007-03-22 07:29:56.909 081 18193.86 76.66 52665.81 88888.00 2007-03-22 07:29:57.409 081 18193.84 76.66 52665.78 88888.00 2007-03-22 07:29:57.909 081 18193.79 76.58 52665.72 88888.00 2007-03-22 07:29:58.409 081 18193.76 76.62 52665.71 88888.00 2007-03-22 07:29:58.909 081 18193.80 76.65 52665.61 88888.00 2007-03-22 07:29:59.409 081 18193.82 76.64 52665.72 88888.00 2007-03-22 07:29:59.909 081 18193.90 76.65 52665.66 88888.00 2007-03-22 07:30:00.409 081 18193.84 76.65 52665.64 88888.00 2007-03-22 07:30:00.909 081 18193.68 76.73 52665.66 88888.00 2007-03-22 07:30:01.409 081 18193.71 76.69 52665.57 88888.00 2007-03-22 07:30:01.909 081 18193.78 76.68 52665.66 88888.00 2007-03-22 07:30:02.409 081 18193.83 76.72 52665.84 88888.00 2007-03-22 07:30:02.909 081 18193.83 76.72 52665.72 88888.00 2007-03-22 07:30:03.409 081 18193.87 76.73 52665.70 88888.00 2007-03-22 07:30:03.909 081 18193.89 76.74 52665.78 88888.00 2007-03-22 07:30:04.409 081 18193.84 76.69 52665.90 88888.00 2007-03-22 07:30:04.909 081 18193.90 76.65 52665.96 88888.00 2007-03-22 07:30:05.409 081 18193.97 76.62 52665.92 88888.00 2007-03-22 07:30:05.909 081 18193.90 76.67 52665.82 88888.00 2007-03-22 07:30:06.409 081 18193.81 76.69 52665.90 88888.00 2007-03-22 07:30:06.909 081 18193.88 76.74 52665.89 88888.00 2007-03-22 07:30:07.409 081 18193.87 76.72 52665.84 88888.00 2007-03-22 07:30:07.909 081 18193.87 76.65 52665.86 88888.00 2007-03-22 07:30:08.409 081 18193.88 76.67 52665.94 88888.00 2007-03-22 07:30:08.909 081 18193.89 76.69 52665.81 88888.00 2007-03-22 07:30:09.409 081 18193.88 76.63 52665.88 88888.00 2007-03-22 07:30:09.909 081 18193.93 76.71 52665.87 88888.00 2007-03-22 07:30:10.409 081 18194.37 76.69 52665.80 88888.00 2007-03-22 07:30:10.909 081 18195.04 76.67 52665.83 88888.00 2007-03-22 07:30:11.409 081 18195.20 76.74 52665.78 88888.00 2007-03-22 07:30:11.909 081 18195.17 76.81 52665.84 88888.00 2007-03-22 07:30:12.409 081 18195.13 76.76 52665.92 88888.00 2007-03-22 07:30:12.909 081 18195.03 76.76 52665.89 88888.00 2007-03-22 07:30:13.409 081 18194.99 76.74 52665.87 88888.00 2007-03-22 07:30:13.909 081 18195.16 76.64 52665.86 88888.00 2007-03-22 07:30:14.409 081 18195.18 76.57 52665.90 88888.00 2007-03-22 07:30:14.909 081 18195.12 76.64 52665.92 88888.00 2007-03-22 07:30:15.409 081 18195.09 76.71 52665.92 88888.00 2007-03-22 07:30:15.909 081 18195.02 76.72 52665.96 88888.00 2007-03-22 07:30:16.409 081 18194.25 76.76 52665.95 88888.00 2007-03-22 07:30:16.909 081 18193.90 76.77 52665.92 88888.00 2007-03-22 07:30:17.409 081 18193.77 76.81 52665.93 88888.00 2007-03-22 07:30:17.909 081 18193.68 76.79 52665.94 88888.00 2007-03-22 07:30:18.409 081 18193.64 76.77 52665.99 88888.00 2007-03-22 07:30:18.909 081 18193.67 76.77 52666.04 88888.00 2007-03-22 07:30:19.409 081 18193.57 76.76 52666.00 88888.00 2007-03-22 07:30:19.909 081 18193.67 76.72 52666.04 88888.00 2007-03-22 07:30:20.409 081 18193.84 76.71 52665.99 88888.00 2007-03-22 07:30:20.909 081 18193.70 76.79 52665.85 88888.00 2007-03-22 07:30:21.409 081 18193.60 76.85 52665.85 88888.00 2007-03-22 07:30:21.909 081 18193.70 76.85 52665.83 88888.00 2007-03-22 07:30:22.409 081 18193.71 76.80 52665.95 88888.00 2007-03-22 07:30:22.909 081 18193.70 76.82 52665.94 88888.00 2007-03-22 07:30:23.409 081 18193.67 76.87 52665.90 88888.00 2007-03-22 07:30:23.909 081 18193.54 76.92 52665.86 88888.00 2007-03-22 07:30:24.409 081 18193.55 76.97 52665.85 88888.00 2007-03-22 07:30:24.909 081 18193.64 76.90 52665.75 88888.00 2007-03-22 07:30:25.409 081 18193.65 76.85 52665.76 88888.00 2007-03-22 07:30:25.909 081 18193.56 76.84 52665.89 88888.00 2007-03-22 07:30:26.409 081 18193.61 76.89 52665.98 88888.00 2007-03-22 07:30:26.909 081 18193.57 76.97 52665.97 88888.00 2007-03-22 07:30:27.409 081 18193.62 76.97 52665.87 88888.00 2007-03-22 07:30:27.909 081 18193.72 77.05 52665.77 88888.00 2007-03-22 07:30:28.409 081 18193.79 76.99 52665.81 88888.00 2007-03-22 07:30:28.909 081 18193.77 76.98 52665.77 88888.00 2007-03-22 07:30:29.409 081 18193.71 76.97 52665.76 88888.00 2007-03-22 07:30:29.909 081 18193.72 76.97 52665.75 88888.00 2007-03-22 07:30:30.409 081 18193.81 76.96 52665.75 88888.00 2007-03-22 07:30:30.909 081 18193.70 77.04 52665.85 88888.00 2007-03-22 07:30:31.409 081 18193.55 77.15 52665.83 88888.00 2007-03-22 07:30:31.909 081 18193.58 77.13 52665.89 88888.00 2007-03-22 07:30:32.409 081 18193.57 77.00 52665.80 88888.00 2007-03-22 07:30:32.909 081 18193.55 76.98 52665.83 88888.00 2007-03-22 07:30:33.409 081 18193.58 77.02 52665.82 88888.00 2007-03-22 07:30:33.909 081 18193.48 76.98 52665.76 88888.00 2007-03-22 07:30:34.409 081 18193.60 76.94 52665.83 88888.00 2007-03-22 07:30:34.909 081 18193.47 76.96 52665.92 88888.00 2007-03-22 07:30:35.409 081 18193.50 76.86 52665.97 88888.00 2007-03-22 07:30:35.909 081 18193.45 76.87 52666.03 88888.00 2007-03-22 07:30:36.409 081 18193.37 76.90 52666.04 88888.00 2007-03-22 07:30:36.909 081 18193.40 76.97 52665.95 88888.00 2007-03-22 07:30:37.409 081 18193.54 77.05 52665.95 88888.00 2007-03-22 07:30:37.909 081 18193.48 77.06 52665.97 88888.00 2007-03-22 07:30:38.409 081 18193.44 77.05 52666.04 88888.00 2007-03-22 07:30:38.909 081 18193.44 76.99 52665.99 88888.00 2007-03-22 07:30:39.409 081 18193.55 76.97 52665.81 88888.00 2007-03-22 07:30:39.909 081 18193.59 77.01 52665.83 88888.00 2007-03-22 07:30:40.409 081 18193.56 77.01 52665.81 88888.00 2007-03-22 07:30:40.909 081 18193.54 77.04 52665.84 88888.00 2007-03-22 07:30:41.409 081 18193.50 77.05 52665.88 88888.00 2007-03-22 07:30:41.909 081 18193.59 77.10 52665.85 88888.00 2007-03-22 07:30:42.409 081 18193.65 77.12 52665.84 88888.00 2007-03-22 07:30:42.909 081 18193.56 77.13 52665.89 88888.00 2007-03-22 07:30:43.409 081 18193.56 77.04 52665.86 88888.00 2007-03-22 07:30:43.909 081 18193.58 77.08 52665.92 88888.00 2007-03-22 07:30:44.409 081 18193.54 77.06 52666.01 88888.00 2007-03-22 07:30:44.909 081 18193.66 77.02 52666.00 88888.00 2007-03-22 07:30:45.409 081 18193.67 77.01 52665.95 88888.00 2007-03-22 07:30:45.909 081 18193.60 77.05 52665.98 88888.00 2007-03-22 07:30:46.409 081 18193.61 77.02 52666.07 88888.00 2007-03-22 07:30:46.909 081 18193.56 77.11 52666.07 88888.00 2007-03-22 07:30:47.409 081 18193.56 77.15 52666.10 88888.00 2007-03-22 07:30:47.909 081 18193.50 77.11 52666.10 88888.00 2007-03-22 07:30:48.409 081 18193.45 77.03 52666.16 88888.00 2007-03-22 07:30:48.909 081 18193.49 77.01 52666.11 88888.00 2007-03-22 07:30:49.409 081 18193.55 76.97 52666.09 88888.00 2007-03-22 07:30:49.909 081 18193.57 77.01 52666.04 88888.00 2007-03-22 07:30:50.409 081 18193.66 77.01 52666.03 88888.00 2007-03-22 07:30:50.909 081 18193.59 77.05 52666.04 88888.00 2007-03-22 07:30:51.409 081 18193.56 77.06 52665.94 88888.00 2007-03-22 07:30:51.909 081 18193.62 77.14 52665.88 88888.00 2007-03-22 07:30:52.409 081 18193.55 77.14 52666.08 88888.00 2007-03-22 07:30:52.909 081 18193.54 77.12 52665.97 88888.00 2007-03-22 07:30:53.409 081 18193.58 77.13 52666.01 88888.00 2007-03-22 07:30:53.909 081 18193.58 77.16 52666.04 88888.00 2007-03-22 07:30:54.409 081 18193.62 77.20 52665.97 88888.00 2007-03-22 07:30:54.909 081 18193.48 77.18 52665.98 88888.00 2007-03-22 07:30:55.409 081 18193.35 77.22 52666.01 88888.00 2007-03-22 07:30:55.909 081 18193.51 77.21 52665.92 88888.00 2007-03-22 07:30:56.409 081 18193.60 77.05 52665.94 88888.00 2007-03-22 07:30:56.909 081 18193.73 77.05 52665.93 88888.00 2007-03-22 07:30:57.409 081 18193.70 77.13 52665.93 88888.00 2007-03-22 07:30:57.909 081 18193.59 77.15 52665.94 88888.00 2007-03-22 07:30:58.409 081 18193.47 77.21 52665.82 88888.00 2007-03-22 07:30:58.909 081 18193.49 77.21 52665.89 88888.00 2007-03-22 07:30:59.409 081 18193.48 77.24 52665.88 88888.00 2007-03-22 07:30:59.909 081 18193.44 77.19 52665.92 88888.00 2007-03-22 07:31:00.409 081 18193.33 77.14 52665.87 88888.00 2007-03-22 07:31:00.909 081 18193.28 77.11 52665.94 88888.00 2007-03-22 07:31:01.409 081 18193.43 77.11 52665.88 88888.00 2007-03-22 07:31:01.909 081 18193.43 77.07 52665.94 88888.00 2007-03-22 07:31:02.409 081 18193.27 77.10 52665.84 88888.00 2007-03-22 07:31:02.909 081 18193.43 77.15 52665.86 88888.00 2007-03-22 07:31:03.409 081 18193.58 77.20 52665.86 88888.00 2007-03-22 07:31:03.909 081 18193.54 77.15 52665.78 88888.00 2007-03-22 07:31:04.409 081 18193.45 77.14 52665.80 88888.00 2007-03-22 07:31:04.909 081 18193.44 77.23 52665.78 88888.00 2007-03-22 07:31:05.409 081 18193.47 77.31 52665.82 88888.00 2007-03-22 07:31:05.909 081 18193.43 77.31 52665.87 88888.00 2007-03-22 07:31:06.409 081 18193.37 77.25 52665.90 88888.00 2007-03-22 07:31:06.909 081 18193.46 77.23 52665.98 88888.00 2007-03-22 07:31:07.409 081 18193.39 77.20 52665.98 88888.00 2007-03-22 07:31:07.909 081 18193.43 77.17 52665.96 88888.00 2007-03-22 07:31:08.409 081 18193.39 77.23 52665.95 88888.00 2007-03-22 07:31:08.909 081 18193.52 77.18 52665.84 88888.00 2007-03-22 07:31:09.409 081 18193.60 77.19 52665.75 88888.00 2007-03-22 07:31:09.909 081 18193.54 77.21 52665.78 88888.00 2007-03-22 07:31:10.409 081 18193.55 77.19 52665.81 88888.00 2007-03-22 07:31:10.909 081 18193.55 77.18 52665.78 88888.00 2007-03-22 07:31:11.409 081 18193.52 77.18 52665.77 88888.00 2007-03-22 07:31:11.909 081 18193.45 77.17 52665.78 88888.00 2007-03-22 07:31:12.409 081 18193.36 77.19 52665.83 88888.00 2007-03-22 07:31:12.909 081 18193.44 77.21 52665.87 88888.00 2007-03-22 07:31:13.409 081 18193.55 77.26 52665.87 88888.00 2007-03-22 07:31:13.909 081 18193.48 77.26 52665.85 88888.00 2007-03-22 07:31:14.409 081 18193.46 77.17 52665.89 88888.00 2007-03-22 07:31:14.909 081 18193.56 77.19 52665.95 88888.00 2007-03-22 07:31:15.409 081 18193.46 77.23 52665.95 88888.00 2007-03-22 07:31:15.909 081 18193.45 77.28 52665.94 88888.00 2007-03-22 07:31:16.409 081 18193.45 77.24 52665.87 88888.00 2007-03-22 07:31:16.909 081 18193.48 77.20 52665.84 88888.00 2007-03-22 07:31:17.409 081 18193.44 77.17 52665.82 88888.00 2007-03-22 07:31:17.909 081 18193.47 77.15 52665.88 88888.00 2007-03-22 07:31:18.409 081 18193.58 77.19 52666.00 88888.00 2007-03-22 07:31:18.909 081 18193.59 77.17 52665.97 88888.00 2007-03-22 07:31:19.409 081 18193.57 77.21 52665.85 88888.00 2007-03-22 07:31:19.909 081 18193.57 77.17 52665.84 88888.00 2007-03-22 07:31:20.409 081 18193.60 77.07 52665.88 88888.00 2007-03-22 07:31:20.909 081 18193.70 77.08 52665.85 88888.00 2007-03-22 07:31:21.409 081 18193.56 77.17 52665.71 88888.00 2007-03-22 07:31:21.909 081 18193.51 77.21 52665.82 88888.00 2007-03-22 07:31:22.409 081 18193.57 77.19 52665.86 88888.00 2007-03-22 07:31:22.909 081 18193.50 77.19 52665.78 88888.00 2007-03-22 07:31:23.409 081 18193.40 77.30 52665.86 88888.00 2007-03-22 07:31:23.909 081 18193.46 77.31 52665.89 88888.00 2007-03-22 07:31:24.409 081 18193.50 77.20 52665.86 88888.00 2007-03-22 07:31:24.909 081 18193.48 77.13 52665.74 88888.00 2007-03-22 07:31:25.409 081 18193.57 77.14 52665.76 88888.00 2007-03-22 07:31:25.909 081 18193.61 77.11 52665.73 88888.00 2007-03-22 07:31:26.409 081 18193.70 77.14 52665.71 88888.00 2007-03-22 07:31:26.909 081 18193.73 77.19 52665.74 88888.00 2007-03-22 07:31:27.409 081 18193.76 77.19 52665.76 88888.00 2007-03-22 07:31:27.909 081 18193.72 77.16 52665.74 88888.00 2007-03-22 07:31:28.409 081 18193.68 77.16 52665.72 88888.00 2007-03-22 07:31:28.909 081 18194.19 77.16 52665.75 88888.00 2007-03-22 07:31:29.409 081 18194.55 77.16 52665.75 88888.00 2007-03-22 07:31:29.909 081 18194.01 77.18 52665.76 88888.00 2007-03-22 07:31:30.409 081 18193.89 77.21 52665.86 88888.00 2007-03-22 07:31:30.909 081 18193.81 77.21 52665.82 88888.00 2007-03-22 07:31:31.409 081 18193.77 77.16 52665.65 88888.00 2007-03-22 07:31:31.909 081 18193.76 77.23 52665.70 88888.00 2007-03-22 07:31:32.409 081 18193.69 77.33 52665.73 88888.00 2007-03-22 07:31:32.909 081 18193.69 77.31 52665.66 88888.00 2007-03-22 07:31:33.409 081 18193.65 77.29 52665.66 88888.00 2007-03-22 07:31:33.909 081 18193.61 77.28 52665.61 88888.00 2007-03-22 07:31:34.409 081 18193.52 77.30 52665.65 88888.00 2007-03-22 07:31:34.909 081 18193.57 77.32 52665.63 88888.00 2007-03-22 07:31:35.409 081 18193.56 77.37 52665.65 88888.00 2007-03-22 07:31:35.909 081 18193.56 77.31 52665.74 88888.00 2007-03-22 07:31:36.409 081 18193.55 77.25 52665.83 88888.00 2007-03-22 07:31:36.909 081 18193.46 77.28 52665.77 88888.00 2007-03-22 07:31:37.409 081 18193.47 77.29 52665.75 88888.00 2007-03-22 07:31:37.909 081 18193.44 77.30 52665.74 88888.00 2007-03-22 07:31:38.409 081 18193.50 77.24 52665.67 88888.00 2007-03-22 07:31:38.909 081 18193.66 77.24 52665.78 88888.00 2007-03-22 07:31:39.409 081 18193.71 77.20 52665.74 88888.00 2007-03-22 07:31:39.909 081 18193.61 77.23 52665.62 88888.00 2007-03-22 07:31:40.409 081 18193.38 77.22 52665.78 88888.00 2007-03-22 07:31:40.909 081 18193.55 77.26 52665.83 88888.00 2007-03-22 07:31:41.409 081 18193.52 77.32 52665.75 88888.00 2007-03-22 07:31:41.909 081 18193.52 77.37 52665.71 88888.00 2007-03-22 07:31:42.409 081 18193.51 77.40 52665.74 88888.00 2007-03-22 07:31:42.909 081 18193.60 77.29 52665.76 88888.00 2007-03-22 07:31:43.409 081 18193.58 77.24 52665.81 88888.00 2007-03-22 07:31:43.909 081 18193.49 77.33 52665.83 88888.00 2007-03-22 07:31:44.409 081 18193.62 77.44 52665.88 88888.00 2007-03-22 07:31:44.909 081 18193.84 77.39 52665.92 88888.00 2007-03-22 07:31:45.409 081 18194.21 77.21 52665.83 88888.00 2007-03-22 07:31:45.909 081 18194.46 77.19 52665.84 88888.00 2007-03-22 07:31:46.409 081 18194.17 77.23 52665.78 88888.00 2007-03-22 07:31:46.909 081 18193.66 77.17 52665.76 88888.00 2007-03-22 07:31:47.409 081 18193.50 77.08 52665.66 88888.00 2007-03-22 07:31:47.909 081 18193.48 77.17 52665.71 88888.00 2007-03-22 07:31:48.409 081 18193.46 77.28 52665.85 88888.00 2007-03-22 07:31:48.909 081 18193.44 77.31 52665.84 88888.00 2007-03-22 07:31:49.409 081 18193.40 77.21 52665.82 88888.00 2007-03-22 07:31:49.909 081 18193.30 77.15 52665.80 88888.00 2007-03-22 07:31:50.409 081 18193.23 77.17 52665.83 88888.00 2007-03-22 07:31:50.909 081 18193.21 77.18 52665.89 88888.00 2007-03-22 07:31:51.409 081 18193.18 77.24 52665.92 88888.00 2007-03-22 07:31:51.909 081 18193.43 77.29 52665.99 88888.00 2007-03-22 07:31:52.409 081 18193.41 77.29 52666.01 88888.00 2007-03-22 07:31:52.909 081 18193.45 77.25 52665.99 88888.00 2007-03-22 07:31:53.409 081 18193.47 77.25 52665.88 88888.00 2007-03-22 07:31:53.909 081 18193.57 77.22 52665.82 88888.00 2007-03-22 07:31:54.409 081 18193.59 77.26 52665.78 88888.00 2007-03-22 07:31:54.909 081 18193.44 77.25 52665.88 88888.00 2007-03-22 07:31:55.409 081 18193.43 77.32 52665.88 88888.00 2007-03-22 07:31:55.909 081 18193.37 77.38 52665.86 88888.00 2007-03-22 07:31:56.409 081 18193.32 77.43 52665.93 88888.00 2007-03-22 07:31:56.909 081 18193.39 77.38 52665.99 88888.00 2007-03-22 07:31:57.409 081 18193.41 77.32 52666.01 88888.00 2007-03-22 07:31:57.909 081 18193.39 77.33 52665.89 88888.00 2007-03-22 07:31:58.409 081 18193.38 77.40 52665.84 88888.00 2007-03-22 07:31:58.909 081 18193.34 77.38 52665.83 88888.00 2007-03-22 07:31:59.409 081 18193.24 77.32 52665.93 88888.00 2007-03-22 07:31:59.909 081 18193.14 77.34 52665.92 88888.00 2007-03-22 07:32:00.409 081 18193.29 77.40 52665.86 88888.00 2007-03-22 07:32:00.909 081 18193.33 77.46 52665.97 88888.00 2007-03-22 07:32:01.409 081 18193.34 77.47 52665.98 88888.00 2007-03-22 07:32:01.909 081 18193.27 77.43 52665.92 88888.00 2007-03-22 07:32:02.409 081 18193.30 77.35 52665.85 88888.00 2007-03-22 07:32:02.909 081 18193.27 77.36 52665.93 88888.00 2007-03-22 07:32:03.409 081 18193.32 77.42 52665.93 88888.00 2007-03-22 07:32:03.909 081 18193.41 77.48 52665.94 88888.00 2007-03-22 07:32:04.409 081 18193.43 77.51 52665.93 88888.00 2007-03-22 07:32:04.909 081 18193.27 77.48 52665.87 88888.00 2007-03-22 07:32:05.409 081 18193.28 77.45 52665.89 88888.00 2007-03-22 07:32:05.909 081 18193.30 77.41 52665.95 88888.00 2007-03-22 07:32:06.409 081 18193.32 77.48 52665.95 88888.00 2007-03-22 07:32:06.909 081 18193.32 77.50 52665.87 88888.00 2007-03-22 07:32:07.409 081 18193.29 77.44 52665.88 88888.00 2007-03-22 07:32:07.909 081 18193.15 77.33 52665.93 88888.00 2007-03-22 07:32:08.409 081 18193.16 77.38 52665.87 88888.00 2007-03-22 07:32:08.909 081 18193.25 77.38 52665.94 88888.00 2007-03-22 07:32:09.409 081 18193.27 77.41 52665.94 88888.00 2007-03-22 07:32:09.909 081 18193.25 77.44 52666.00 88888.00 2007-03-22 07:32:10.409 081 18193.15 77.48 52666.01 88888.00 2007-03-22 07:32:10.909 081 18193.27 77.47 52665.98 88888.00 2007-03-22 07:32:11.409 081 18193.26 77.48 52665.99 88888.00 2007-03-22 07:32:11.909 081 18193.22 77.41 52665.96 88888.00 2007-03-22 07:32:12.409 081 18193.37 77.45 52665.97 88888.00 2007-03-22 07:32:12.909 081 18193.40 77.46 52665.94 88888.00 2007-03-22 07:32:13.409 081 18193.44 77.44 52665.89 88888.00 2007-03-22 07:32:13.909 081 18193.49 77.47 52665.93 88888.00 2007-03-22 07:32:14.409 081 18193.46 77.49 52666.01 88888.00 2007-03-22 07:32:14.909 081 18193.57 77.50 52666.04 88888.00 2007-03-22 07:32:15.409 081 18193.61 77.47 52666.06 88888.00 2007-03-22 07:32:15.909 081 18193.70 77.38 52666.03 88888.00 2007-03-22 07:32:16.409 081 18193.59 77.33 52665.95 88888.00 2007-03-22 07:32:16.909 081 18193.46 77.31 52665.89 88888.00 2007-03-22 07:32:17.409 081 18193.40 77.40 52665.83 88888.00 2007-03-22 07:32:17.909 081 18193.48 77.38 52665.89 88888.00 2007-03-22 07:32:18.409 081 18193.49 77.33 52665.89 88888.00 2007-03-22 07:32:18.909 081 18193.36 77.40 52665.84 88888.00 2007-03-22 07:32:19.409 081 18193.30 77.47 52665.93 88888.00 2007-03-22 07:32:19.909 081 18193.41 77.48 52665.95 88888.00 2007-03-22 07:32:20.409 081 18193.35 77.40 52665.92 88888.00 2007-03-22 07:32:20.909 081 18193.32 77.38 52665.89 88888.00 2007-03-22 07:32:21.409 081 18193.35 77.36 52665.81 88888.00 2007-03-22 07:32:21.909 081 18193.34 77.37 52665.90 88888.00 2007-03-22 07:32:22.409 081 18193.29 77.36 52665.98 88888.00 2007-03-22 07:32:22.909 081 18193.27 77.37 52665.86 88888.00 2007-03-22 07:32:23.409 081 18193.39 77.40 52665.86 88888.00 2007-03-22 07:32:23.909 081 18193.48 77.44 52665.86 88888.00 2007-03-22 07:32:24.409 081 18193.48 77.43 52665.92 88888.00 2007-03-22 07:32:24.909 081 18193.43 77.38 52665.97 88888.00 2007-03-22 07:32:25.409 081 18193.46 77.39 52665.94 88888.00 2007-03-22 07:32:25.909 081 18193.50 77.40 52665.81 88888.00 2007-03-22 07:32:26.409 081 18193.54 77.39 52665.78 88888.00 2007-03-22 07:32:26.909 081 18193.55 77.39 52665.73 88888.00 2007-03-22 07:32:27.409 081 18193.51 77.46 52665.77 88888.00 2007-03-22 07:32:27.909 081 18193.57 77.42 52665.69 88888.00 2007-03-22 07:32:28.409 081 18193.50 77.44 52665.69 88888.00 2007-03-22 07:32:28.909 081 18193.40 77.42 52665.78 88888.00 2007-03-22 07:32:29.409 081 18193.44 77.40 52665.93 88888.00 2007-03-22 07:32:29.909 081 18193.46 77.43 52666.00 88888.00 2007-03-22 07:32:30.409 081 18193.46 77.48 52665.83 88888.00 2007-03-22 07:32:30.909 081 18193.39 77.46 52665.76 88888.00 2007-03-22 07:32:31.409 081 18193.46 77.45 52665.72 88888.00 2007-03-22 07:32:31.909 081 18193.39 77.49 52665.69 88888.00 2007-03-22 07:32:32.409 081 18193.46 77.48 52665.59 88888.00 2007-03-22 07:32:32.909 081 18193.55 77.50 52665.52 88888.00 2007-03-22 07:32:33.409 081 18193.52 77.50 52665.59 88888.00 2007-03-22 07:32:33.909 081 18193.40 77.50 52665.59 88888.00 2007-03-22 07:32:34.409 081 18193.23 77.51 52665.76 88888.00 2007-03-22 07:32:34.909 081 18193.15 77.49 52665.80 88888.00 2007-03-22 07:32:35.409 081 18193.23 77.48 52665.87 88888.00 2007-03-22 07:32:35.909 081 18193.35 77.46 52665.93 88888.00 2007-03-22 07:32:36.409 081 18193.34 77.42 52665.92 88888.00 2007-03-22 07:32:36.909 081 18193.28 77.41 52665.90 88888.00 2007-03-22 07:32:37.409 081 18193.32 77.47 52665.98 88888.00 2007-03-22 07:32:37.909 081 18193.34 77.43 52665.95 88888.00 2007-03-22 07:32:38.409 081 18193.24 77.43 52666.06 88888.00 2007-03-22 07:32:38.909 081 18193.21 77.41 52666.15 88888.00 2007-03-22 07:32:39.409 081 18193.30 77.43 52666.04 88888.00 2007-03-22 07:32:39.909 081 18193.35 77.42 52665.98 88888.00 2007-03-22 07:32:40.409 081 18193.44 77.39 52665.97 88888.00 2007-03-22 07:32:40.909 081 18193.38 77.42 52665.89 88888.00 2007-03-22 07:32:41.409 081 18193.33 77.40 52665.90 88888.00 2007-03-22 07:32:41.909 081 18193.39 77.35 52665.99 88888.00 2007-03-22 07:32:42.409 081 18193.37 77.32 52665.97 88888.00 2007-03-22 07:32:42.909 081 18193.30 77.32 52665.90 88888.00 2007-03-22 07:32:43.409 081 18193.45 77.44 52665.82 88888.00 2007-03-22 07:32:43.909 081 18193.54 77.46 52665.81 88888.00 2007-03-22 07:32:44.409 081 18193.37 77.43 52665.80 88888.00 2007-03-22 07:32:44.909 081 18193.32 77.44 52665.75 88888.00 2007-03-22 07:32:45.409 081 18193.36 77.39 52665.76 88888.00 2007-03-22 07:32:45.909 081 18193.44 77.40 52665.73 88888.00 2007-03-22 07:32:46.409 081 18193.40 77.49 52665.85 88888.00 2007-03-22 07:32:46.909 081 18193.37 77.44 52665.96 88888.00 2007-03-22 07:32:47.409 081 18193.24 77.37 52665.88 88888.00 2007-03-22 07:32:47.909 081 18193.21 77.36 52665.81 88888.00 2007-03-22 07:32:48.409 081 18193.21 77.41 52665.75 88888.00 2007-03-22 07:32:48.909 081 18193.26 77.40 52665.84 88888.00 2007-03-22 07:32:49.409 081 18193.23 77.34 52665.78 88888.00 2007-03-22 07:32:49.909 081 18193.29 77.37 52665.73 88888.00 2007-03-22 07:32:50.409 081 18193.38 77.39 52665.72 88888.00 2007-03-22 07:32:50.909 081 18193.21 77.38 52665.74 88888.00 2007-03-22 07:32:51.409 081 18193.11 77.36 52665.77 88888.00 2007-03-22 07:32:51.909 081 18193.18 77.31 52665.82 88888.00 2007-03-22 07:32:52.409 081 18193.18 77.32 52665.88 88888.00 2007-03-22 07:32:52.909 081 18193.07 77.33 52665.83 88888.00 2007-03-22 07:32:53.409 081 18193.13 77.36 52665.85 88888.00 2007-03-22 07:32:53.909 081 18193.26 77.34 52665.96 88888.00 2007-03-22 07:32:54.409 081 18193.25 77.34 52665.96 88888.00 2007-03-22 07:32:54.909 081 18193.13 77.37 52666.04 88888.00 2007-03-22 07:32:55.409 081 18193.19 77.33 52666.04 88888.00 2007-03-22 07:32:55.909 081 18193.17 77.32 52666.04 88888.00 2007-03-22 07:32:56.409 081 18193.23 77.39 52665.99 88888.00 2007-03-22 07:32:56.909 081 18193.28 77.42 52665.95 88888.00 2007-03-22 07:32:57.409 081 18193.26 77.46 52665.97 88888.00 2007-03-22 07:32:57.909 081 18193.10 77.44 52666.01 88888.00 2007-03-22 07:32:58.409 081 18193.14 77.44 52665.97 88888.00 2007-03-22 07:32:58.909 081 18193.13 77.46 52666.01 88888.00 2007-03-22 07:32:59.409 081 18193.17 77.40 52665.98 88888.00 2007-03-22 07:32:59.909 081 18193.28 77.36 52665.88 88888.00 2007-03-22 07:33:00.409 081 18193.11 77.39 52665.81 88888.00 2007-03-22 07:33:00.909 081 18193.06 77.44 52665.81 88888.00 2007-03-22 07:33:01.409 081 18193.12 77.43 52665.81 88888.00 2007-03-22 07:33:01.909 081 18193.12 77.39 52665.75 88888.00 2007-03-22 07:33:02.409 081 18193.17 77.38 52665.82 88888.00 2007-03-22 07:33:02.909 081 18193.11 77.35 52665.89 88888.00 2007-03-22 07:33:03.409 081 18193.07 77.37 52665.83 88888.00 2007-03-22 07:33:03.909 081 18193.00 77.44 52665.85 88888.00 2007-03-22 07:33:04.409 081 18192.86 77.42 52665.85 88888.00 2007-03-22 07:33:04.909 081 18193.02 77.36 52666.05 88888.00 2007-03-22 07:33:05.409 081 18193.07 77.31 52666.16 88888.00 2007-03-22 07:33:05.909 081 18193.05 77.39 52666.13 88888.00 2007-03-22 07:33:06.409 081 18192.95 77.33 52666.12 88888.00 2007-03-22 07:33:06.909 081 18192.96 77.38 52666.09 88888.00 2007-03-22 07:33:07.409 081 18193.02 77.45 52666.04 88888.00 2007-03-22 07:33:07.909 081 18193.03 77.46 52666.06 88888.00 2007-03-22 07:33:08.409 081 18192.89 77.50 52665.97 88888.00 2007-03-22 07:33:08.909 081 18192.88 77.46 52665.88 88888.00 2007-03-22 07:33:09.409 081 18192.89 77.42 52665.95 88888.00 2007-03-22 07:33:09.909 081 18193.08 77.39 52666.01 88888.00 2007-03-22 07:33:10.409 081 18193.08 77.42 52665.92 88888.00 2007-03-22 07:33:10.909 081 18193.05 77.54 52665.97 88888.00 2007-03-22 07:33:11.409 081 18193.01 77.54 52666.01 88888.00 2007-03-22 07:33:11.909 081 18193.04 77.54 52666.00 88888.00 2007-03-22 07:33:12.409 081 18193.05 77.58 52666.01 88888.00 2007-03-22 07:33:12.909 081 18193.10 77.48 52666.10 88888.00 2007-03-22 07:33:13.409 081 18193.10 77.45 52666.08 88888.00 2007-03-22 07:33:13.909 081 18193.02 77.46 52666.00 88888.00 2007-03-22 07:33:14.409 081 18193.06 77.48 52666.01 88888.00 2007-03-22 07:33:14.909 081 18192.96 77.49 52666.04 88888.00 2007-03-22 07:33:15.409 081 18192.93 77.48 52666.10 88888.00 2007-03-22 07:33:15.909 081 18192.93 77.57 52666.10 88888.00 2007-03-22 07:33:16.409 081 18193.03 77.54 52666.13 88888.00 2007-03-22 07:33:16.909 081 18193.01 77.44 52666.12 88888.00 2007-03-22 07:33:17.409 081 18192.95 77.45 52666.03 88888.00 2007-03-22 07:33:17.909 081 18192.85 77.46 52666.07 88888.00 2007-03-22 07:33:18.409 081 18192.88 77.43 52666.12 88888.00 2007-03-22 07:33:18.909 081 18193.00 77.45 52666.06 88888.00 2007-03-22 07:33:19.409 081 18193.00 77.46 52666.04 88888.00 2007-03-22 07:33:19.909 081 18192.95 77.38 52666.05 88888.00 2007-03-22 07:33:20.409 081 18192.88 77.41 52666.00 88888.00 2007-03-22 07:33:20.909 081 18192.82 77.42 52666.15 88888.00 2007-03-22 07:33:21.409 081 18192.85 77.40 52666.11 88888.00 2007-03-22 07:33:21.909 081 18192.83 77.36 52666.10 88888.00 2007-03-22 07:33:22.409 081 18192.83 77.40 52666.16 88888.00 2007-03-22 07:33:22.909 081 18192.82 77.37 52666.23 88888.00 2007-03-22 07:33:23.409 081 18192.92 77.38 52666.22 88888.00 2007-03-22 07:33:23.909 081 18192.97 77.44 52666.15 88888.00 2007-03-22 07:33:24.409 081 18193.05 77.48 52666.18 88888.00 2007-03-22 07:33:24.909 081 18193.08 77.44 52666.20 88888.00 2007-03-22 07:33:25.409 081 18193.07 77.39 52666.18 88888.00 2007-03-22 07:33:25.909 081 18193.01 77.32 52666.20 88888.00 2007-03-22 07:33:26.409 081 18192.95 77.28 52666.19 88888.00 2007-03-22 07:33:26.909 081 18192.93 77.25 52666.17 88888.00 2007-03-22 07:33:27.409 081 18192.94 77.33 52666.16 88888.00 2007-03-22 07:33:27.909 081 18193.00 77.35 52666.11 88888.00 2007-03-22 07:33:28.409 081 18192.91 77.31 52666.16 88888.00 2007-03-22 07:33:28.909 081 18192.91 77.42 52666.18 88888.00 2007-03-22 07:33:29.409 081 18192.97 77.47 52666.17 88888.00 2007-03-22 07:33:29.909 081 18193.02 77.42 52666.13 88888.00 2007-03-22 07:33:30.409 081 18192.92 77.37 52666.19 88888.00 2007-03-22 07:33:30.909 081 18192.91 77.29 52666.23 88888.00 2007-03-22 07:33:31.409 081 18192.89 77.23 52666.25 88888.00 2007-03-22 07:33:31.909 081 18192.90 77.29 52666.13 88888.00 2007-03-22 07:33:32.409 081 18192.74 77.30 52666.18 88888.00 2007-03-22 07:33:32.909 081 18192.74 77.23 52666.20 88888.00 2007-03-22 07:33:33.409 081 18192.78 77.30 52666.24 88888.00 2007-03-22 07:33:33.909 081 18192.86 77.46 52666.21 88888.00 2007-03-22 07:33:34.409 081 18192.95 77.55 52666.15 88888.00 2007-03-22 07:33:34.909 081 18192.95 77.54 52666.01 88888.00 2007-03-22 07:33:35.409 081 18192.93 77.48 52666.03 88888.00 2007-03-22 07:33:35.909 081 18192.93 77.44 52666.22 88888.00 2007-03-22 07:33:36.409 081 18192.91 77.48 52666.19 88888.00 2007-03-22 07:33:36.909 081 18192.90 77.51 52666.17 88888.00 2007-03-22 07:33:37.409 081 18192.83 77.42 52666.13 88888.00 2007-03-22 07:33:37.909 081 18192.91 77.42 52666.20 88888.00 2007-03-22 07:33:38.409 081 18192.84 77.43 52666.22 88888.00 2007-03-22 07:33:38.909 081 18192.97 77.52 52666.05 88888.00 2007-03-22 07:33:39.409 081 18193.07 77.49 52666.06 88888.00 2007-03-22 07:33:39.909 081 18193.00 77.49 52666.04 88888.00 2007-03-22 07:33:40.409 081 18192.86 77.46 52666.09 88888.00 2007-03-22 07:33:40.909 081 18192.88 77.43 52666.03 88888.00 2007-03-22 07:33:41.409 081 18192.97 77.46 52666.05 88888.00 2007-03-22 07:33:41.909 081 18193.04 77.43 52666.03 88888.00 2007-03-22 07:33:42.409 081 18193.08 77.45 52666.03 88888.00 2007-03-22 07:33:42.909 081 18193.11 77.38 52666.13 88888.00 2007-03-22 07:33:43.409 081 18193.11 77.41 52666.11 88888.00 2007-03-22 07:33:43.909 081 18193.04 77.44 52666.03 88888.00 2007-03-22 07:33:44.409 081 18193.00 77.40 52666.03 88888.00 2007-03-22 07:33:44.909 081 18193.06 77.38 52666.11 88888.00 2007-03-22 07:33:45.409 081 18193.00 77.39 52666.19 88888.00 2007-03-22 07:33:45.909 081 18192.95 77.40 52666.11 88888.00 2007-03-22 07:33:46.409 081 18192.99 77.42 52666.11 88888.00 2007-03-22 07:33:46.909 081 18192.95 77.45 52666.20 88888.00 2007-03-22 07:33:47.409 081 18192.92 77.35 52666.20 88888.00 2007-03-22 07:33:47.909 081 18192.79 77.34 52666.06 88888.00 2007-03-22 07:33:48.409 081 18192.60 77.36 52666.05 88888.00 2007-03-22 07:33:48.909 081 18192.81 77.31 52666.08 88888.00 2007-03-22 07:33:49.409 081 18193.03 77.28 52666.01 88888.00 2007-03-22 07:33:49.909 081 18193.03 77.32 52665.93 88888.00 2007-03-22 07:33:50.409 081 18193.04 77.35 52665.97 88888.00 2007-03-22 07:33:50.909 081 18193.05 77.38 52666.09 88888.00 2007-03-22 07:33:51.409 081 18193.08 77.42 52666.09 88888.00 2007-03-22 07:33:51.909 081 18193.04 77.42 52666.10 88888.00 2007-03-22 07:33:52.409 081 18193.03 77.36 52666.18 88888.00 2007-03-22 07:33:52.909 081 18192.95 77.32 52666.20 88888.00 2007-03-22 07:33:53.409 081 18192.94 77.33 52666.17 88888.00 2007-03-22 07:33:53.909 081 18192.96 77.26 52666.12 88888.00 2007-03-22 07:33:54.409 081 18192.94 77.29 52666.13 88888.00 2007-03-22 07:33:54.909 081 18193.06 77.28 52666.19 88888.00 2007-03-22 07:33:55.409 081 18192.96 77.26 52666.27 88888.00 2007-03-22 07:33:55.909 081 18192.89 77.30 52666.17 88888.00 2007-03-22 07:33:56.406 081 18192.81 77.29 52666.16 88888.00 2007-03-22 07:33:56.906 081 18192.80 77.29 52666.07 88888.00 2007-03-22 07:33:57.406 081 18192.76 77.26 52666.03 88888.00 2007-03-22 07:33:57.906 081 18192.78 77.32 52666.10 88888.00 2007-03-22 07:33:58.406 081 18192.91 77.40 52666.10 88888.00 2007-03-22 07:33:58.906 081 18192.99 77.46 52666.11 88888.00 2007-03-22 07:33:59.406 081 18192.97 77.44 52666.03 88888.00 2007-03-22 07:33:59.906 081 18192.91 77.46 52666.07 88888.00 2007-03-22 07:34:00.406 081 18192.85 77.43 52666.01 88888.00 2007-03-22 07:34:00.906 081 18193.00 77.45 52666.06 88888.00 2007-03-22 07:34:01.406 081 18193.02 77.43 52666.05 88888.00 2007-03-22 07:34:01.906 081 18192.99 77.37 52666.10 88888.00 2007-03-22 07:34:02.406 081 18192.94 77.37 52666.18 88888.00 2007-03-22 07:34:02.906 081 18192.90 77.37 52666.20 88888.00 2007-03-22 07:34:03.406 081 18192.97 77.42 52666.16 88888.00 2007-03-22 07:34:03.906 081 18193.00 77.40 52666.05 88888.00 2007-03-22 07:34:04.406 081 18192.93 77.45 52666.09 88888.00 2007-03-22 07:34:04.906 081 18192.94 77.36 52666.11 88888.00 2007-03-22 07:34:05.406 081 18192.95 77.34 52666.13 88888.00 2007-03-22 07:34:05.906 081 18192.94 77.30 52666.16 88888.00 2007-03-22 07:34:06.406 081 18192.88 77.32 52666.09 88888.00 2007-03-22 07:34:06.906 081 18192.74 77.37 52666.00 88888.00 2007-03-22 07:34:07.406 081 18192.56 77.30 52665.94 88888.00 2007-03-22 07:34:07.906 081 18192.73 77.28 52665.77 88888.00 2007-03-22 07:34:08.406 081 18192.64 77.35 52665.81 88888.00 2007-03-22 07:34:08.906 081 18192.67 77.38 52665.85 88888.00 2007-03-22 07:34:09.406 081 18192.68 77.38 52665.93 88888.00 2007-03-22 07:34:09.906 081 18192.61 77.33 52666.01 88888.00 2007-03-22 07:34:10.406 081 18192.63 77.31 52666.07 88888.00 2007-03-22 07:34:10.906 081 18192.59 77.30 52666.11 88888.00 2007-03-22 07:34:11.406 081 18192.70 77.35 52666.09 88888.00 2007-03-22 07:34:11.906 081 18192.65 77.38 52666.03 88888.00 2007-03-22 07:34:12.406 081 18192.59 77.37 52666.01 88888.00 2007-03-22 07:34:12.906 081 18192.65 77.38 52666.05 88888.00 2007-03-22 07:34:13.406 081 18192.70 77.36 52666.00 88888.00 2007-03-22 07:34:13.906 081 18192.76 77.34 52666.09 88888.00 2007-03-22 07:34:14.406 081 18192.70 77.31 52666.04 88888.00 2007-03-22 07:34:14.906 081 18192.73 77.33 52666.05 88888.00 2007-03-22 07:34:15.406 081 18192.71 77.37 52666.09 88888.00 2007-03-22 07:34:15.906 081 18192.75 77.41 52666.11 88888.00 2007-03-22 07:34:16.406 081 18192.79 77.33 52666.09 88888.00 2007-03-22 07:34:16.906 081 18192.75 77.22 52666.06 88888.00 2007-03-22 07:34:17.406 081 18192.76 77.17 52666.09 88888.00 2007-03-22 07:34:17.906 081 18192.64 77.10 52666.09 88888.00 2007-03-22 07:34:18.406 081 18192.72 77.06 52666.08 88888.00 2007-03-22 07:34:18.906 081 18192.79 77.09 52666.04 88888.00 2007-03-22 07:34:19.406 081 18192.72 77.04 52665.97 88888.00 2007-03-22 07:34:19.906 081 18192.60 77.10 52665.99 88888.00 2007-03-22 07:34:20.406 081 18192.74 77.09 52666.13 88888.00 2007-03-22 07:34:20.906 081 18192.85 77.12 52666.15 88888.00 2007-03-22 07:34:21.406 081 18192.82 77.05 52666.01 88888.00 2007-03-22 07:34:21.906 081 18192.73 77.05 52666.00 88888.00 2007-03-22 07:34:22.406 081 18192.65 77.03 52666.00 88888.00 2007-03-22 07:34:22.906 081 18192.70 77.06 52665.99 88888.00 2007-03-22 07:34:23.406 081 18192.82 77.04 52666.03 88888.00 2007-03-22 07:34:23.906 081 18192.91 76.99 52665.98 88888.00 2007-03-22 07:34:24.406 081 18192.95 76.99 52665.87 88888.00 2007-03-22 07:34:24.906 081 18192.90 77.02 52665.78 88888.00 2007-03-22 07:34:25.406 081 18192.95 77.04 52665.82 88888.00 2007-03-22 07:34:25.906 081 18193.16 77.02 52665.93 88888.00 2007-03-22 07:34:26.406 081 18193.26 77.01 52665.96 88888.00 2007-03-22 07:34:26.906 081 18193.16 76.98 52665.95 88888.00 2007-03-22 07:34:27.406 081 18193.17 76.97 52665.94 88888.00 2007-03-22 07:34:27.906 081 18193.11 76.96 52665.87 88888.00 2007-03-22 07:34:28.406 081 18193.05 77.01 52665.84 88888.00 2007-03-22 07:34:28.906 081 18193.03 76.99 52665.83 88888.00 2007-03-22 07:34:29.406 081 18193.06 77.07 52665.86 88888.00 2007-03-22 07:34:29.906 081 18193.18 77.03 52665.87 88888.00 2007-03-22 07:34:30.406 081 18193.28 77.01 52665.92 88888.00 2007-03-22 07:34:30.906 081 18193.19 77.02 52666.01 88888.00 2007-03-22 07:34:31.406 081 18193.17 77.01 52666.06 88888.00 2007-03-22 07:34:31.906 081 18193.17 77.03 52666.09 88888.00 2007-03-22 07:34:32.406 081 18193.15 77.05 52666.06 88888.00 2007-03-22 07:34:32.906 081 18193.22 77.06 52665.99 88888.00 2007-03-22 07:34:33.406 081 18193.30 77.07 52666.07 88888.00 2007-03-22 07:34:33.906 081 18193.35 77.03 52666.01 88888.00 2007-03-22 07:34:34.406 081 18193.25 76.97 52665.96 88888.00 2007-03-22 07:34:34.906 081 18193.24 76.99 52666.05 88888.00 2007-03-22 07:34:35.406 081 18193.43 77.03 52666.09 88888.00 2007-03-22 07:34:35.906 081 18193.30 77.05 52666.00 88888.00 2007-03-22 07:34:36.406 081 18193.19 77.02 52666.08 88888.00 2007-03-22 07:34:36.906 081 18193.03 77.06 52666.07 88888.00 2007-03-22 07:34:37.406 081 18193.11 76.99 52666.00 88888.00 2007-03-22 07:34:37.906 081 18193.07 77.01 52666.09 88888.00 2007-03-22 07:34:38.406 081 18193.10 77.10 52666.09 88888.00 2007-03-22 07:34:38.906 081 18193.11 77.09 52666.04 88888.00 2007-03-22 07:34:39.406 081 18193.11 77.03 52666.01 88888.00 2007-03-22 07:34:39.906 081 18193.11 76.99 52665.99 88888.00 2007-03-22 07:34:40.406 081 18193.04 76.92 52665.97 88888.00 2007-03-22 07:34:40.906 081 18193.14 76.94 52666.00 88888.00 2007-03-22 07:34:41.406 081 18193.17 76.94 52666.05 88888.00 2007-03-22 07:34:41.906 081 18193.08 76.89 52666.06 88888.00 2007-03-22 07:34:42.406 081 18193.28 76.96 52666.08 88888.00 2007-03-22 07:34:42.906 081 18193.48 76.96 52666.08 88888.00 2007-03-22 07:34:43.406 081 18193.35 76.98 52666.19 88888.00 2007-03-22 07:34:43.906 081 18193.44 76.95 52666.17 88888.00 2007-03-22 07:34:44.406 081 18193.46 76.96 52666.01 88888.00 2007-03-22 07:34:44.906 081 18193.18 76.88 52666.08 88888.00 2007-03-22 07:34:45.406 081 18193.02 76.84 52666.15 88888.00 2007-03-22 07:34:45.906 081 18193.08 76.89 52666.08 88888.00 2007-03-22 07:34:46.406 081 18193.06 76.95 52666.00 88888.00 2007-03-22 07:34:46.906 081 18193.02 76.95 52665.99 88888.00 2007-03-22 07:34:47.406 081 18193.16 76.91 52666.07 88888.00 2007-03-22 07:34:47.906 081 18193.21 76.89 52666.12 88888.00 2007-03-22 07:34:48.406 081 18193.29 76.87 52666.16 88888.00 2007-03-22 07:34:48.906 081 18193.24 76.88 52666.18 88888.00 2007-03-22 07:34:49.406 081 18193.21 76.84 52666.01 88888.00 2007-03-22 07:34:49.906 081 18193.19 76.82 52665.94 88888.00 2007-03-22 07:34:50.406 081 18193.18 76.95 52665.94 88888.00 2007-03-22 07:34:50.906 081 18193.16 76.91 52665.83 88888.00 2007-03-22 07:34:51.406 081 18193.29 76.86 52665.75 88888.00 2007-03-22 07:34:51.906 081 18193.29 76.80 52665.81 88888.00 2007-03-22 07:34:52.406 081 18193.24 76.92 52665.84 88888.00 2007-03-22 07:34:52.906 081 18193.16 76.97 52665.80 88888.00 2007-03-22 07:34:53.406 081 18193.01 76.88 52665.77 88888.00 2007-03-22 07:34:53.906 081 18193.00 76.81 52665.86 88888.00 2007-03-22 07:34:54.406 081 18193.10 76.80 52666.00 88888.00 2007-03-22 07:34:54.906 081 18193.12 76.84 52665.95 88888.00 2007-03-22 07:34:55.406 081 18193.05 76.78 52665.90 88888.00 2007-03-22 07:34:55.906 081 18193.00 76.82 52665.89 88888.00 2007-03-22 07:34:56.406 081 18192.94 76.85 52665.85 88888.00 2007-03-22 07:34:56.906 081 18192.97 76.84 52665.89 88888.00 2007-03-22 07:34:57.406 081 18193.02 76.75 52665.76 88888.00 2007-03-22 07:34:57.906 081 18192.92 76.79 52665.89 88888.00 2007-03-22 07:34:58.406 081 18192.84 76.80 52665.94 88888.00 2007-03-22 07:34:58.906 081 18192.78 76.82 52666.04 88888.00 2007-03-22 07:34:59.406 081 18192.92 76.75 52666.06 88888.00 2007-03-22 07:34:59.906 081 18192.91 76.77 52666.03 88888.00 2007-03-22 07:35:00.406 081 18192.86 76.79 52666.04 88888.00 2007-03-22 07:35:00.906 081 18192.85 76.67 52665.98 88888.00 2007-03-22 07:35:01.406 081 18192.92 76.71 52665.92 88888.00 2007-03-22 07:35:01.906 081 18192.91 76.77 52665.93 88888.00 2007-03-22 07:35:02.406 081 18192.85 76.75 52665.99 88888.00 2007-03-22 07:35:02.906 081 18192.81 76.77 52665.94 88888.00 2007-03-22 07:35:03.406 081 18192.80 76.76 52665.93 88888.00 2007-03-22 07:35:03.906 081 18192.88 76.76 52665.90 88888.00 2007-03-22 07:35:04.406 081 18192.92 76.75 52665.96 88888.00 2007-03-22 07:35:04.906 081 18192.86 76.78 52665.89 88888.00 2007-03-22 07:35:05.406 081 18192.92 76.72 52665.88 88888.00 2007-03-22 07:35:05.906 081 18192.90 76.71 52665.86 88888.00 2007-03-22 07:35:06.406 081 18192.95 76.76 52665.94 88888.00 2007-03-22 07:35:06.906 081 18192.84 76.76 52665.90 88888.00 2007-03-22 07:35:07.406 081 18192.83 76.70 52665.89 88888.00 2007-03-22 07:35:07.906 081 18192.88 76.65 52665.93 88888.00 2007-03-22 07:35:08.406 081 18192.82 76.70 52665.93 88888.00 2007-03-22 07:35:08.906 081 18192.80 76.67 52665.94 88888.00 2007-03-22 07:35:09.406 081 18192.74 76.68 52665.95 88888.00 2007-03-22 07:35:09.906 081 18192.74 76.71 52666.11 88888.00 2007-03-22 07:35:10.406 081 18192.78 76.68 52666.15 88888.00 2007-03-22 07:35:10.906 081 18192.86 76.68 52666.11 88888.00 2007-03-22 07:35:11.406 081 18192.82 76.64 52666.15 88888.00 2007-03-22 07:35:11.906 081 18192.86 76.62 52666.00 88888.00 2007-03-22 07:35:12.406 081 18192.81 76.57 52666.04 88888.00 2007-03-22 07:35:12.906 081 18192.80 76.57 52666.04 88888.00 2007-03-22 07:35:13.406 081 18192.71 76.61 52666.01 88888.00 2007-03-22 07:35:13.906 081 18192.63 76.70 52666.07 88888.00 2007-03-22 07:35:14.406 081 18192.72 76.75 52666.08 88888.00 2007-03-22 07:35:14.906 081 18192.80 76.76 52666.18 88888.00 2007-03-22 07:35:15.406 081 18192.85 76.75 52666.15 88888.00 2007-03-22 07:35:15.906 081 18192.85 76.69 52666.01 88888.00 2007-03-22 07:35:16.406 081 18192.85 76.59 52666.01 88888.00 2007-03-22 07:35:16.906 081 18192.95 76.64 52666.05 88888.00 2007-03-22 07:35:17.406 081 18192.95 76.72 52666.05 88888.00 2007-03-22 07:35:17.906 081 18192.90 76.70 52666.08 88888.00 2007-03-22 07:35:18.406 081 18192.76 76.72 52666.13 88888.00 2007-03-22 07:35:18.906 081 18192.80 76.69 52666.15 88888.00 2007-03-22 07:35:19.406 081 18193.04 76.65 52666.17 88888.00 2007-03-22 07:35:19.906 081 18192.99 76.57 52666.22 88888.00 2007-03-22 07:35:20.406 081 18192.92 76.56 52666.19 88888.00 2007-03-22 07:35:20.906 081 18192.86 76.61 52666.18 88888.00 2007-03-22 07:35:21.406 081 18192.82 76.63 52666.16 88888.00 2007-03-22 07:35:21.906 081 18192.73 76.59 52666.18 88888.00 2007-03-22 07:35:22.406 081 18192.75 76.56 52666.23 88888.00 2007-03-22 07:35:22.906 081 18192.79 76.56 52666.25 88888.00 2007-03-22 07:35:23.406 081 18192.68 76.52 52666.20 88888.00 2007-03-22 07:35:23.906 081 18192.61 76.47 52666.25 88888.00 2007-03-22 07:35:24.406 081 18192.62 76.54 52666.15 88888.00 2007-03-22 07:35:24.906 081 18192.51 76.64 52666.10 88888.00 2007-03-22 07:35:25.406 081 18192.47 76.71 52666.20 88888.00 2007-03-22 07:35:25.906 081 18192.53 76.68 52666.23 88888.00 2007-03-22 07:35:26.406 081 18192.73 76.73 52666.22 88888.00 2007-03-22 07:35:26.906 081 18192.82 76.76 52666.23 88888.00 2007-03-22 07:35:27.406 081 18192.82 76.72 52666.08 88888.00 2007-03-22 07:35:27.906 081 18192.88 76.73 52666.04 88888.00 2007-03-22 07:35:28.406 081 18192.73 76.67 52665.95 88888.00 2007-03-22 07:35:28.906 081 18192.73 76.63 52665.98 88888.00 2007-03-22 07:35:29.406 081 18192.84 76.56 52665.95 88888.00 2007-03-22 07:35:29.906 081 18192.86 76.57 52666.05 88888.00 2007-03-22 07:35:30.406 081 18192.91 76.58 52666.08 88888.00 2007-03-22 07:35:30.906 081 18192.84 76.54 52666.09 88888.00 2007-03-22 07:35:31.406 081 18192.75 76.54 52666.16 88888.00 2007-03-22 07:35:31.906 081 18192.84 76.52 52666.22 88888.00 2007-03-22 07:35:32.406 081 18192.84 76.46 52666.23 88888.00 2007-03-22 07:35:32.906 081 18192.85 76.52 52666.21 88888.00 2007-03-22 07:35:33.406 081 18192.95 76.54 52666.19 88888.00 2007-03-22 07:35:33.906 081 18192.82 76.47 52666.06 88888.00 2007-03-22 07:35:34.406 081 18192.75 76.58 52666.04 88888.00 2007-03-22 07:35:34.906 081 18192.88 76.62 52666.01 88888.00 2007-03-22 07:35:35.406 081 18192.95 76.64 52666.04 88888.00 2007-03-22 07:35:35.906 081 18192.94 76.56 52666.05 88888.00 2007-03-22 07:35:36.406 081 18192.89 76.64 52666.10 88888.00 2007-03-22 07:35:36.906 081 18192.80 76.63 52666.06 88888.00 2007-03-22 07:35:37.406 081 18192.83 76.57 52666.05 88888.00 2007-03-22 07:35:37.906 081 18192.86 76.58 52666.13 88888.00 2007-03-22 07:35:38.406 081 18192.96 76.65 52666.12 88888.00 2007-03-22 07:35:38.906 081 18192.99 76.74 52666.16 88888.00 2007-03-22 07:35:39.406 081 18192.96 76.73 52666.23 88888.00 2007-03-22 07:35:39.906 081 18193.02 76.62 52666.22 88888.00 2007-03-22 07:35:40.406 081 18193.07 76.50 52666.25 88888.00 2007-03-22 07:35:40.906 081 18193.07 76.56 52666.21 88888.00 2007-03-22 07:35:41.406 081 18193.04 76.56 52666.10 88888.00 2007-03-22 07:35:41.906 081 18193.01 76.53 52666.17 88888.00 2007-03-22 07:35:42.406 081 18193.00 76.47 52666.20 88888.00 2007-03-22 07:35:42.906 081 18193.04 76.49 52666.09 88888.00 2007-03-22 07:35:43.406 081 18193.03 76.46 52665.98 88888.00 2007-03-22 07:35:43.906 081 18193.04 76.49 52665.98 88888.00 2007-03-22 07:35:44.406 081 18193.05 76.47 52665.96 88888.00 2007-03-22 07:35:44.906 081 18193.10 76.49 52665.94 88888.00 2007-03-22 07:35:45.406 081 18193.03 76.52 52665.94 88888.00 2007-03-22 07:35:45.906 081 18192.99 76.53 52666.04 88888.00 2007-03-22 07:35:46.406 081 18192.97 76.56 52666.06 88888.00 2007-03-22 07:35:46.906 081 18192.97 76.54 52666.01 88888.00 2007-03-22 07:35:47.406 081 18193.07 76.64 52665.98 88888.00 2007-03-22 07:35:47.906 081 18193.02 76.65 52665.96 88888.00 2007-03-22 07:35:48.406 081 18193.11 76.64 52666.05 88888.00 2007-03-22 07:35:48.906 081 18193.10 76.65 52666.03 88888.00 2007-03-22 07:35:49.406 081 18193.08 76.55 52666.06 88888.00 2007-03-22 07:35:49.906 081 18193.06 76.52 52666.06 88888.00 2007-03-22 07:35:50.406 081 18193.02 76.50 52666.04 88888.00 2007-03-22 07:35:50.906 081 18192.88 76.47 52666.01 88888.00 2007-03-22 07:35:51.406 081 18192.89 76.53 52665.98 88888.00 2007-03-22 07:35:51.906 081 18192.84 76.51 52666.05 88888.00 2007-03-22 07:35:52.406 081 18192.80 76.51 52666.05 88888.00 2007-03-22 07:35:52.906 081 18192.86 76.50 52666.09 88888.00 2007-03-22 07:35:53.406 081 18192.92 76.54 52666.06 88888.00 2007-03-22 07:35:53.906 081 18192.99 76.47 52666.08 88888.00 2007-03-22 07:35:54.406 081 18192.94 76.39 52665.99 88888.00 2007-03-22 07:35:54.906 081 18192.85 76.38 52666.05 88888.00 2007-03-22 07:35:55.406 081 18192.93 76.38 52666.13 88888.00 2007-03-22 07:35:55.906 081 18192.97 76.39 52666.19 88888.00 2007-03-22 07:35:56.406 081 18192.97 76.33 52666.15 88888.00 2007-03-22 07:35:56.906 081 18192.96 76.34 52666.08 88888.00 2007-03-22 07:35:57.406 081 18192.94 76.34 52666.17 88888.00 2007-03-22 07:35:57.906 081 18192.80 76.40 52666.20 88888.00 2007-03-22 07:35:58.406 081 18192.84 76.40 52666.25 88888.00 2007-03-22 07:35:58.906 081 18192.84 76.45 52666.16 88888.00 2007-03-22 07:35:59.406 081 18192.71 76.45 52666.12 88888.00 2007-03-22 07:35:59.906 081 18192.74 76.50 52666.16 88888.00 2007-03-22 07:36:00.406 081 18192.81 76.52 52666.18 88888.00 2007-03-22 07:36:00.906 081 18192.84 76.56 52666.15 88888.00 2007-03-22 07:36:01.406 081 18192.84 76.55 52666.21 88888.00 2007-03-22 07:36:01.906 081 18192.84 76.53 52666.19 88888.00 2007-03-22 07:36:02.406 081 18192.76 76.50 52666.17 88888.00 2007-03-22 07:36:02.906 081 18192.78 76.57 52666.08 88888.00 2007-03-22 07:36:03.406 081 18192.74 76.58 52666.11 88888.00 2007-03-22 07:36:03.906 081 18192.72 76.52 52666.10 88888.00 2007-03-22 07:36:04.406 081 18192.61 76.61 52666.11 88888.00 2007-03-22 07:36:04.906 081 18192.56 76.62 52666.06 88888.00 2007-03-22 07:36:05.406 081 18192.72 76.55 52666.12 88888.00 2007-03-22 07:36:05.906 081 18192.95 76.43 52666.06 88888.00 2007-03-22 07:36:06.406 081 18192.96 76.40 52666.04 88888.00 2007-03-22 07:36:06.906 081 18192.92 76.40 52665.99 88888.00 2007-03-22 07:36:07.406 081 18193.03 76.41 52666.16 88888.00 2007-03-22 07:36:07.906 081 18193.03 76.47 52666.21 88888.00 2007-03-22 07:36:08.406 081 18193.04 76.51 52666.12 88888.00 2007-03-22 07:36:08.906 081 18193.16 76.52 52666.12 88888.00 2007-03-22 07:36:09.406 081 18193.04 76.50 52666.07 88888.00 2007-03-22 07:36:09.906 081 18192.95 76.44 52666.10 88888.00 2007-03-22 07:36:10.406 081 18192.89 76.45 52666.09 88888.00 2007-03-22 07:36:10.906 081 18193.00 76.47 52666.03 88888.00 2007-03-22 07:36:11.406 081 18193.13 76.51 52666.12 88888.00 2007-03-22 07:36:11.906 081 18193.08 76.53 52666.15 88888.00 2007-03-22 07:36:12.406 081 18193.14 76.54 52666.12 88888.00 2007-03-22 07:36:12.906 081 18193.03 76.51 52666.13 88888.00 2007-03-22 07:36:13.406 081 18193.13 76.56 52666.27 88888.00 2007-03-22 07:36:13.906 081 18193.14 76.49 52666.23 88888.00 2007-03-22 07:36:14.406 081 18193.17 76.43 52666.22 88888.00 2007-03-22 07:36:14.906 081 18193.10 76.39 52666.28 88888.00 2007-03-22 07:36:15.406 081 18193.03 76.41 52666.29 88888.00 2007-03-22 07:36:15.906 081 18192.94 76.45 52666.24 88888.00 2007-03-22 07:36:16.406 081 18193.04 76.50 52666.18 88888.00 2007-03-22 07:36:16.906 081 18192.96 76.49 52666.21 88888.00 2007-03-22 07:36:17.406 081 18192.99 76.40 52666.16 88888.00 2007-03-22 07:36:17.906 081 18193.00 76.38 52666.33 88888.00 2007-03-22 07:36:18.406 081 18193.01 76.32 52666.33 88888.00 2007-03-22 07:36:18.906 081 18193.05 76.36 52666.34 88888.00 2007-03-22 07:36:19.406 081 18193.10 76.45 52666.24 88888.00 2007-03-22 07:36:19.906 081 18193.17 76.45 52666.18 88888.00 2007-03-22 07:36:20.406 081 18193.01 76.38 52666.22 88888.00 2007-03-22 07:36:20.906 081 18193.02 76.47 52666.17 88888.00 2007-03-22 07:36:21.406 081 18193.04 76.50 52666.16 88888.00 2007-03-22 07:36:21.906 081 18192.97 76.46 52666.11 88888.00 2007-03-22 07:36:22.406 081 18193.05 76.50 52666.03 88888.00 2007-03-22 07:36:22.906 081 18193.12 76.50 52666.15 88888.00 2007-03-22 07:36:23.406 081 18193.65 76.41 52666.15 88888.00 2007-03-22 07:36:23.906 081 18194.10 76.35 52666.15 88888.00 2007-03-22 07:36:24.406 081 18194.23 76.35 52666.17 88888.00 2007-03-22 07:36:24.906 081 18194.31 76.37 52666.19 88888.00 2007-03-22 07:36:25.406 081 18194.28 76.41 52666.23 88888.00 2007-03-22 07:36:25.906 081 18194.19 76.39 52666.34 88888.00 2007-03-22 07:36:26.406 081 18194.22 76.34 52666.31 88888.00 2007-03-22 07:36:26.906 081 18194.32 76.25 52666.35 88888.00 2007-03-22 07:36:27.406 081 18194.23 76.22 52666.38 88888.00 2007-03-22 07:36:27.906 081 18194.25 76.23 52666.44 88888.00 2007-03-22 07:36:28.406 081 18194.23 76.23 52666.40 88888.00 2007-03-22 07:36:28.906 081 18194.27 76.26 52666.34 88888.00 2007-03-22 07:36:29.406 081 18194.32 76.26 52666.30 88888.00 2007-03-22 07:36:29.906 081 18194.26 76.20 52666.21 88888.00 2007-03-22 07:36:30.406 081 18194.19 76.20 52666.30 88888.00 2007-03-22 07:36:30.906 081 18194.17 76.28 52666.22 88888.00 2007-03-22 07:36:31.406 081 18194.24 76.31 52666.19 88888.00 2007-03-22 07:36:31.906 081 18194.20 76.31 52666.19 88888.00 2007-03-22 07:36:32.406 081 18194.13 76.30 52666.13 88888.00 2007-03-22 07:36:32.906 081 18194.21 76.29 52666.07 88888.00 2007-03-22 07:36:33.406 081 18194.15 76.28 52666.15 88888.00 2007-03-22 07:36:33.906 081 18194.08 76.30 52666.19 88888.00 2007-03-22 07:36:34.406 081 18194.09 76.31 52666.28 88888.00 2007-03-22 07:36:34.906 081 18194.01 76.35 52666.28 88888.00 2007-03-22 07:36:35.406 081 18194.05 76.37 52666.25 88888.00 2007-03-22 07:36:35.906 081 18194.11 76.29 52666.20 88888.00 2007-03-22 07:36:36.406 081 18194.17 76.34 52666.21 88888.00 2007-03-22 07:36:36.906 081 18193.79 76.39 52666.25 88888.00 2007-03-22 07:36:37.406 081 18193.99 76.44 52666.23 88888.00 2007-03-22 07:36:37.906 081 18194.14 76.39 52666.19 88888.00 2007-03-22 07:36:38.406 081 18194.06 76.39 52666.22 88888.00 2007-03-22 07:36:38.906 081 18193.98 76.38 52666.21 88888.00 2007-03-22 07:36:39.406 081 18194.03 76.33 52666.25 88888.00 2007-03-22 07:36:39.906 081 18194.14 76.38 52666.34 88888.00 2007-03-22 07:36:40.406 081 18194.14 76.39 52666.31 88888.00 2007-03-22 07:36:40.906 081 18194.06 76.33 52666.35 88888.00 2007-03-22 07:36:41.406 081 18193.51 76.26 52666.31 88888.00 2007-03-22 07:36:41.906 081 18193.16 76.25 52666.28 88888.00 2007-03-22 07:36:42.406 081 18193.02 76.32 52666.30 88888.00 2007-03-22 07:36:42.906 081 18193.00 76.35 52666.34 88888.00 2007-03-22 07:36:43.406 081 18193.01 76.40 52666.36 88888.00 2007-03-22 07:36:43.906 081 18193.04 76.40 52666.38 88888.00 2007-03-22 07:36:44.406 081 18193.02 76.43 52666.23 88888.00 2007-03-22 07:36:44.906 081 18193.01 76.48 52666.18 88888.00 2007-03-22 07:36:45.406 081 18192.97 76.45 52666.18 88888.00 2007-03-22 07:36:45.906 081 18193.14 76.40 52666.18 88888.00 2007-03-22 07:36:46.406 081 18193.10 76.35 52666.23 88888.00 2007-03-22 07:36:46.906 081 18193.06 76.39 52666.22 88888.00 2007-03-22 07:36:47.406 081 18193.01 76.47 52666.30 88888.00 2007-03-22 07:36:47.906 081 18193.37 76.55 52666.28 88888.00 2007-03-22 07:36:48.406 081 18194.04 76.54 52666.25 88888.00 2007-03-22 07:36:48.906 081 18194.10 76.51 52666.16 88888.00 2007-03-22 07:36:49.406 081 18194.08 76.41 52666.25 88888.00 2007-03-22 07:36:49.906 081 18194.09 76.46 52666.28 88888.00 2007-03-22 07:36:50.406 081 18194.14 76.48 52666.18 88888.00 2007-03-22 07:36:50.906 081 18193.75 76.47 52666.15 88888.00 2007-03-22 07:36:51.406 081 18193.17 76.51 52666.16 88888.00 2007-03-22 07:36:51.906 081 18193.61 76.47 52666.13 88888.00 2007-03-22 07:36:52.406 081 18193.21 76.52 52666.11 88888.00 2007-03-22 07:36:52.906 081 18193.02 76.53 52666.21 88888.00 2007-03-22 07:36:53.406 081 18192.97 76.52 52666.22 88888.00 2007-03-22 07:36:53.906 081 18192.91 76.46 52666.30 88888.00 2007-03-22 07:36:54.406 081 18192.97 76.41 52666.27 88888.00 2007-03-22 07:36:54.906 081 18193.05 76.42 52666.23 88888.00 2007-03-22 07:36:55.406 081 18192.97 76.46 52666.18 88888.00 2007-03-22 07:36:55.906 081 18192.90 76.41 52666.18 88888.00 2007-03-22 07:36:56.406 081 18192.91 76.55 52666.19 88888.00 2007-03-22 07:36:56.906 081 18192.93 76.47 52666.17 88888.00 2007-03-22 07:36:57.406 081 18192.99 76.41 52666.25 88888.00 2007-03-22 07:36:57.906 081 18193.12 76.38 52666.35 88888.00 2007-03-22 07:36:58.406 081 18193.34 76.39 52666.35 88888.00 2007-03-22 07:36:58.906 081 18193.94 76.40 52666.42 88888.00 2007-03-22 07:36:59.406 081 18194.23 76.38 52666.42 88888.00 2007-03-22 07:36:59.906 081 18194.26 76.43 52666.36 88888.00 2007-03-22 07:37:00.406 081 18194.27 76.47 52666.36 88888.00 2007-03-22 07:37:00.906 081 18194.24 76.44 52666.33 88888.00 2007-03-22 07:37:01.406 081 18194.22 76.47 52666.31 88888.00 2007-03-22 07:37:01.906 081 18193.81 76.47 52666.39 88888.00 2007-03-22 07:37:02.406 081 18193.25 76.51 52666.39 88888.00 2007-03-22 07:37:02.906 081 18193.36 76.48 52666.38 88888.00 2007-03-22 07:37:03.406 081 18193.97 76.45 52666.33 88888.00 2007-03-22 07:37:03.906 081 18194.08 76.43 52666.23 88888.00 2007-03-22 07:37:04.406 081 18194.04 76.43 52666.25 88888.00 2007-03-22 07:37:04.906 081 18193.34 76.40 52666.36 88888.00 2007-03-22 07:37:05.406 081 18193.08 76.49 52666.46 88888.00 2007-03-22 07:37:05.906 081 18193.08 76.44 52666.43 88888.00 2007-03-22 07:37:06.406 081 18193.15 76.39 52666.42 88888.00 2007-03-22 07:37:06.906 081 18193.15 76.40 52666.44 88888.00 2007-03-22 07:37:07.406 081 18193.22 76.42 52666.45 88888.00 2007-03-22 07:37:07.906 081 18193.22 76.37 52666.42 88888.00 2007-03-22 07:37:08.406 081 18193.14 76.38 52666.39 88888.00 2007-03-22 07:37:08.906 081 18193.10 76.39 52666.33 88888.00 2007-03-22 07:37:09.406 081 18193.07 76.48 52666.29 88888.00 2007-03-22 07:37:09.906 081 18193.18 76.47 52666.35 88888.00 2007-03-22 07:37:10.406 081 18193.25 76.42 52666.34 88888.00 2007-03-22 07:37:10.906 081 18193.97 76.41 52666.35 88888.00 2007-03-22 07:37:11.406 081 18194.24 76.46 52666.34 88888.00 2007-03-22 07:37:11.906 081 18194.22 76.52 52666.27 88888.00 2007-03-22 07:37:12.406 081 18194.21 76.51 52666.23 88888.00 2007-03-22 07:37:12.906 081 18193.90 76.48 52666.30 88888.00 2007-03-22 07:37:13.406 081 18193.27 76.51 52666.35 88888.00 2007-03-22 07:37:13.906 081 18193.14 76.51 52666.31 88888.00 2007-03-22 07:37:14.406 081 18193.01 76.59 52666.28 88888.00 2007-03-22 07:37:14.906 081 18193.01 76.58 52666.32 88888.00 2007-03-22 07:37:15.406 081 18193.00 76.61 52666.31 88888.00 2007-03-22 07:37:15.906 081 18192.99 76.58 52666.30 88888.00 2007-03-22 07:37:16.406 081 18192.91 76.62 52666.32 88888.00 2007-03-22 07:37:16.906 081 18192.96 76.59 52666.28 88888.00 2007-03-22 07:37:17.406 081 18192.95 76.57 52666.24 88888.00 2007-03-22 07:37:17.906 081 18192.91 76.50 52666.25 88888.00 2007-03-22 07:37:18.406 081 18192.90 76.53 52666.28 88888.00 2007-03-22 07:37:18.906 081 18193.00 76.52 52666.16 88888.00 2007-03-22 07:37:19.406 081 18193.13 76.59 52666.11 88888.00 2007-03-22 07:37:19.906 081 18193.21 76.59 52666.24 88888.00 2007-03-22 07:37:20.406 081 18193.36 76.50 52666.19 88888.00 2007-03-22 07:37:20.906 081 18193.35 76.46 52666.09 88888.00 2007-03-22 07:37:21.406 081 18193.27 76.44 52666.18 88888.00 2007-03-22 07:37:21.906 081 18193.13 76.43 52666.23 88888.00 2007-03-22 07:37:22.406 081 18193.15 76.52 52666.20 88888.00 2007-03-22 07:37:22.906 081 18193.14 76.59 52666.21 88888.00 2007-03-22 07:37:23.406 081 18193.05 76.68 52666.20 88888.00 2007-03-22 07:37:23.906 081 18193.02 76.71 52666.27 88888.00 2007-03-22 07:37:24.406 081 18193.04 76.79 52666.39 88888.00 2007-03-22 07:37:24.906 081 18193.10 76.88 52666.38 88888.00 2007-03-22 07:37:25.406 081 18193.01 76.91 52666.33 88888.00 2007-03-22 07:37:25.906 081 18192.95 76.80 52666.34 88888.00 2007-03-22 07:37:26.406 081 18192.80 76.76 52666.43 88888.00 2007-03-22 07:37:26.906 081 18192.90 76.83 52666.41 88888.00 2007-03-22 07:37:27.406 081 18192.96 76.85 52666.36 88888.00 2007-03-22 07:37:27.906 081 18193.02 76.80 52666.35 88888.00 2007-03-22 07:37:28.406 081 18193.01 76.77 52666.34 88888.00 2007-03-22 07:37:28.906 081 18192.85 76.80 52666.43 88888.00 2007-03-22 07:37:29.406 081 18192.92 76.81 52666.50 88888.00 2007-03-22 07:37:29.906 081 18192.99 76.87 52666.40 88888.00 2007-03-22 07:37:30.406 081 18192.92 76.86 52666.45 88888.00 2007-03-22 07:37:30.906 081 18192.92 76.88 52666.33 88888.00 2007-03-22 07:37:31.406 081 18192.97 76.88 52666.39 88888.00 2007-03-22 07:37:31.906 081 18192.90 76.87 52666.46 88888.00 2007-03-22 07:37:32.406 081 18192.85 76.75 52666.51 88888.00 2007-03-22 07:37:32.906 081 18192.86 76.76 52666.48 88888.00 2007-03-22 07:37:33.406 081 18192.91 76.81 52666.39 88888.00 2007-03-22 07:37:33.906 081 18192.86 76.77 52666.36 88888.00 2007-03-22 07:37:34.406 081 18192.76 76.79 52666.31 88888.00 2007-03-22 07:37:34.906 081 18192.78 76.86 52666.31 88888.00 2007-03-22 07:37:35.406 081 18192.90 76.90 52666.33 88888.00 2007-03-22 07:37:35.906 081 18192.91 76.90 52666.34 88888.00 2007-03-22 07:37:36.406 081 18192.95 76.86 52666.38 88888.00 2007-03-22 07:37:36.906 081 18192.91 76.80 52666.34 88888.00 2007-03-22 07:37:37.406 081 18192.92 76.81 52666.27 88888.00 2007-03-22 07:37:37.906 081 18192.95 76.81 52666.25 88888.00 2007-03-22 07:37:38.406 081 18192.92 76.78 52666.31 88888.00 2007-03-22 07:37:38.906 081 18192.91 76.77 52666.28 88888.00 2007-03-22 07:37:39.406 081 18192.99 76.72 52666.33 88888.00 2007-03-22 07:37:39.906 081 18192.92 76.64 52666.34 88888.00 2007-03-22 07:37:40.406 081 18192.89 76.61 52666.38 88888.00 2007-03-22 07:37:40.906 081 18192.94 76.65 52666.45 88888.00 2007-03-22 07:37:41.406 081 18192.88 76.73 52666.39 88888.00 2007-03-22 07:37:41.906 081 18192.83 76.76 52666.31 88888.00 2007-03-22 07:37:42.406 081 18192.84 76.75 52666.29 88888.00 2007-03-22 07:37:42.906 081 18192.86 76.69 52666.33 88888.00 2007-03-22 07:37:43.406 081 18192.96 76.75 52666.36 88888.00 2007-03-22 07:37:43.906 081 18193.07 76.82 52666.29 88888.00 2007-03-22 07:37:44.406 081 18193.13 76.77 52666.33 88888.00 2007-03-22 07:37:44.906 081 18193.01 76.74 52666.40 88888.00 2007-03-22 07:37:45.406 081 18192.99 76.72 52666.31 88888.00 2007-03-22 07:37:45.906 081 18193.06 76.69 52666.34 88888.00 2007-03-22 07:37:46.406 081 18193.07 76.70 52666.35 88888.00 2007-03-22 07:37:46.906 081 18193.16 76.72 52666.42 88888.00 2007-03-22 07:37:47.406 081 18193.28 76.75 52666.54 88888.00 2007-03-22 07:37:47.906 081 18193.25 76.73 52666.53 88888.00 2007-03-22 07:37:48.406 081 18193.22 76.68 52666.50 88888.00 2007-03-22 07:37:48.906 081 18193.21 76.70 52666.39 88888.00 2007-03-22 07:37:49.406 081 18193.32 76.70 52666.33 88888.00 2007-03-22 07:37:49.906 081 18193.21 76.59 52666.41 88888.00 2007-03-22 07:37:50.406 081 18193.35 76.57 52666.36 88888.00 2007-03-22 07:37:50.906 081 18193.34 76.66 52666.40 88888.00 2007-03-22 07:37:51.406 081 18193.35 76.71 52666.44 88888.00 2007-03-22 07:37:51.906 081 18193.27 76.64 52666.43 88888.00 2007-03-22 07:37:52.406 081 18193.29 76.54 52666.45 88888.00 2007-03-22 07:37:52.906 081 18193.24 76.52 52666.53 88888.00 2007-03-22 07:37:53.406 081 18193.17 76.62 52666.56 88888.00 2007-03-22 07:37:53.906 081 18193.13 76.72 52666.46 88888.00 2007-03-22 07:37:54.406 081 18193.24 76.75 52666.36 88888.00 2007-03-22 07:37:54.906 081 18193.27 76.71 52666.35 88888.00 2007-03-22 07:37:55.406 081 18193.32 76.58 52666.40 88888.00 2007-03-22 07:37:55.906 081 18193.23 76.62 52666.46 88888.00 2007-03-22 07:37:56.406 081 18193.27 76.75 52666.52 88888.00 2007-03-22 07:37:56.906 081 18193.17 76.74 52666.58 88888.00 2007-03-22 07:37:57.406 081 18193.29 76.69 52666.62 88888.00 2007-03-22 07:37:57.906 081 18193.33 76.70 52666.52 88888.00 2007-03-22 07:37:58.406 081 18193.30 76.75 52666.48 88888.00 2007-03-22 07:37:58.906 081 18193.18 76.82 52666.54 88888.00 2007-03-22 07:37:59.406 081 18193.37 76.87 52666.42 88888.00 2007-03-22 07:37:59.906 081 18193.38 76.88 52666.42 88888.00 2007-03-22 07:38:00.406 081 18193.27 76.88 52666.62 88888.00 2007-03-22 07:38:00.906 081 18193.29 76.77 52666.63 88888.00 2007-03-22 07:38:01.406 081 18193.30 76.71 52666.77 88888.00 2007-03-22 07:38:01.906 081 18193.29 76.79 52666.65 88888.00 2007-03-22 07:38:02.406 081 18193.43 76.83 52666.53 88888.00 2007-03-22 07:38:02.906 081 18193.37 76.80 52666.58 88888.00 2007-03-22 07:38:03.406 081 18193.44 76.83 52666.53 88888.00 2007-03-22 07:38:03.906 081 18193.54 76.86 52666.48 88888.00 2007-03-22 07:38:04.406 081 18193.49 76.88 52666.52 88888.00 2007-03-22 07:38:04.906 081 18193.49 76.85 52666.51 88888.00 2007-03-22 07:38:05.406 081 18193.40 76.85 52666.52 88888.00 2007-03-22 07:38:05.906 081 18193.26 76.89 52666.45 88888.00 2007-03-22 07:38:06.406 081 18193.30 76.85 52666.50 88888.00 2007-03-22 07:38:06.906 081 18193.36 76.88 52666.39 88888.00 2007-03-22 07:38:07.406 081 18193.43 76.88 52666.35 88888.00 2007-03-22 07:38:07.906 081 18193.27 76.84 52666.24 88888.00 2007-03-22 07:38:08.406 081 18193.29 76.81 52666.28 88888.00 2007-03-22 07:38:08.906 081 18193.29 76.72 52666.36 88888.00 2007-03-22 07:38:09.406 081 18193.30 76.71 52666.25 88888.00 2007-03-22 07:38:09.906 081 18193.35 76.72 52666.22 88888.00 2007-03-22 07:38:10.406 081 18193.33 76.72 52666.31 88888.00 2007-03-22 07:38:10.906 081 18193.25 76.72 52666.19 88888.00 2007-03-22 07:38:11.406 081 18193.28 76.74 52666.15 88888.00 2007-03-22 07:38:11.906 081 18193.27 76.71 52666.19 88888.00 2007-03-22 07:38:12.406 081 18193.27 76.68 52666.21 88888.00 2007-03-22 07:38:12.906 081 18193.24 76.65 52666.30 88888.00 2007-03-22 07:38:13.406 081 18193.12 76.71 52666.32 88888.00 2007-03-22 07:38:13.906 081 18193.04 76.79 52666.31 88888.00 2007-03-22 07:38:14.406 081 18193.10 76.71 52666.22 88888.00 2007-03-22 07:38:14.906 081 18193.21 76.72 52666.23 88888.00 2007-03-22 07:38:15.406 081 18193.34 76.70 52666.21 88888.00 2007-03-22 07:38:15.906 081 18193.33 76.82 52666.19 88888.00 2007-03-22 07:38:16.406 081 18193.33 76.87 52666.34 88888.00 2007-03-22 07:38:16.906 081 18193.34 76.87 52666.40 88888.00 2007-03-22 07:38:17.406 081 18193.32 76.88 52666.32 88888.00 2007-03-22 07:38:17.906 081 18193.46 76.84 52666.33 88888.00 2007-03-22 07:38:18.406 081 18193.56 76.83 52666.33 88888.00 2007-03-22 07:38:18.906 081 18193.50 76.78 52666.41 88888.00 2007-03-22 07:38:19.406 081 18193.46 76.74 52666.53 88888.00 2007-03-22 07:38:19.906 081 18193.45 76.87 52666.48 88888.00 2007-03-22 07:38:20.406 081 18193.51 77.00 52666.41 88888.00 2007-03-22 07:38:20.906 081 18193.55 77.03 52666.30 88888.00 2007-03-22 07:38:21.406 081 18193.49 77.00 52666.21 88888.00 2007-03-22 07:38:21.906 081 18193.43 76.95 52666.35 88888.00 2007-03-22 07:38:22.406 081 18193.43 76.97 52666.38 88888.00 2007-03-22 07:38:22.906 081 18193.48 77.00 52666.44 88888.00 2007-03-22 07:38:23.406 081 18193.44 76.97 52666.45 88888.00 2007-03-22 07:38:23.906 081 18193.40 76.98 52666.45 88888.00 2007-03-22 07:38:24.406 081 18193.37 77.07 52666.33 88888.00 2007-03-22 07:38:24.906 081 18193.33 77.04 52666.42 88888.00 2007-03-22 07:38:25.406 081 18193.38 77.02 52666.44 88888.00 2007-03-22 07:38:25.906 081 18193.46 76.95 52666.51 88888.00 2007-03-22 07:38:26.406 081 18193.48 76.87 52666.51 88888.00 2007-03-22 07:38:26.906 081 18193.57 76.89 52666.39 88888.00 2007-03-22 07:38:27.406 081 18193.58 77.01 52666.40 88888.00 2007-03-22 07:38:27.906 081 18193.54 77.02 52666.40 88888.00 2007-03-22 07:38:28.406 081 18193.35 76.95 52666.36 88888.00 2007-03-22 07:38:28.906 081 18193.40 76.90 52666.32 88888.00 2007-03-22 07:38:29.406 081 18193.49 76.92 52666.33 88888.00 2007-03-22 07:38:29.906 081 18193.46 76.96 52666.32 88888.00 2007-03-22 07:38:30.406 081 18193.41 76.96 52666.34 88888.00 2007-03-22 07:38:30.906 081 18193.39 76.91 52666.38 88888.00 2007-03-22 07:38:31.406 081 18193.47 76.87 52666.29 88888.00 2007-03-22 07:38:31.906 081 18193.46 76.85 52666.19 88888.00 2007-03-22 07:38:32.406 081 18193.37 76.88 52666.20 88888.00 2007-03-22 07:38:32.906 081 18193.36 76.90 52666.30 88888.00 2007-03-22 07:38:33.406 081 18193.40 76.88 52666.25 88888.00 2007-03-22 07:38:33.906 081 18193.32 76.81 52666.35 88888.00 2007-03-22 07:38:34.406 081 18193.34 76.87 52666.45 88888.00 2007-03-22 07:38:34.906 081 18193.29 76.90 52666.40 88888.00 2007-03-22 07:38:35.406 081 18193.37 76.88 52666.28 88888.00 2007-03-22 07:38:35.906 081 18193.99 77.01 52666.31 88888.00 2007-03-22 07:38:36.406 081 18194.38 77.05 52666.25 88888.00 2007-03-22 07:38:36.906 081 18194.45 77.00 52666.24 88888.00 2007-03-22 07:38:37.406 081 18194.41 76.98 52666.31 88888.00 2007-03-22 07:38:37.906 081 18194.20 76.97 52666.24 88888.00 2007-03-22 07:38:38.406 081 18193.65 77.01 52666.20 88888.00 2007-03-22 07:38:38.906 081 18193.44 77.02 52666.28 88888.00 2007-03-22 07:38:39.406 081 18193.34 77.05 52666.36 88888.00 2007-03-22 07:38:39.906 081 18193.43 77.10 52666.36 88888.00 2007-03-22 07:38:40.406 081 18193.29 77.20 52666.33 88888.00 2007-03-22 07:38:40.906 081 18193.29 77.20 52666.44 88888.00 2007-03-22 07:38:41.406 081 18193.36 77.14 52666.41 88888.00 2007-03-22 07:38:41.906 081 18193.36 77.09 52666.30 88888.00 2007-03-22 07:38:42.406 081 18193.41 76.99 52666.21 88888.00 2007-03-22 07:38:42.906 081 18193.47 77.01 52666.20 88888.00 2007-03-22 07:38:43.406 081 18193.37 77.06 52666.24 88888.00 2007-03-22 07:38:43.906 081 18193.41 77.04 52666.35 88888.00 2007-03-22 07:38:44.406 081 18193.47 77.05 52666.41 88888.00 2007-03-22 07:38:44.906 081 18193.47 77.08 52666.48 88888.00 2007-03-22 07:38:45.406 081 18193.29 77.06 52666.39 88888.00 2007-03-22 07:38:45.906 081 18193.37 77.11 52666.36 88888.00 2007-03-22 07:38:46.406 081 18193.46 77.20 52666.39 88888.00 2007-03-22 07:38:46.906 081 18193.43 77.23 52666.50 88888.00 2007-03-22 07:38:47.406 081 18193.27 77.13 52666.52 88888.00 2007-03-22 07:38:47.906 081 18193.24 77.14 52666.50 88888.00 2007-03-22 07:38:48.406 081 18193.14 77.19 52666.43 88888.00 2007-03-22 07:38:48.906 081 18193.15 77.19 52666.36 88888.00 2007-03-22 07:38:49.406 081 18193.17 77.19 52666.40 88888.00 2007-03-22 07:38:49.906 081 18193.18 77.21 52666.53 88888.00 2007-03-22 07:38:50.406 081 18193.17 77.24 52666.45 88888.00 2007-03-22 07:38:50.906 081 18193.30 77.30 52666.50 88888.00 2007-03-22 07:38:51.406 081 18193.25 77.30 52666.42 88888.00 2007-03-22 07:38:51.906 081 18193.24 77.26 52666.42 88888.00 2007-03-22 07:38:52.406 081 18193.34 77.36 52666.30 88888.00 2007-03-22 07:38:52.906 081 18193.35 77.35 52666.29 88888.00 2007-03-22 07:38:53.406 081 18193.21 77.37 52666.34 88888.00 2007-03-22 07:38:53.906 081 18193.19 77.30 52666.45 88888.00 2007-03-22 07:38:54.406 081 18193.11 77.30 52666.43 88888.00 2007-03-22 07:38:54.906 081 18193.07 77.35 52666.43 88888.00 2007-03-22 07:38:55.406 081 18193.01 77.39 52666.39 88888.00 2007-03-22 07:38:55.906 081 18193.01 77.38 52666.40 88888.00 2007-03-22 07:38:56.406 081 18193.19 77.36 52666.44 88888.00 2007-03-22 07:38:56.906 081 18193.26 77.31 52666.52 88888.00 2007-03-22 07:38:57.406 081 18193.33 77.15 52666.50 88888.00 2007-03-22 07:38:57.906 081 18193.29 77.19 52666.47 88888.00 2007-03-22 07:38:58.406 081 18193.23 77.24 52666.48 88888.00 2007-03-22 07:38:58.906 081 18193.27 77.20 52666.50 88888.00 2007-03-22 07:38:59.406 081 18193.28 77.18 52666.46 88888.00 2007-03-22 07:38:59.906 081 18193.40 77.10 52666.36 88888.00 2007-03-22 07:39:00.406 081 18193.38 77.15 52666.33 88888.00 2007-03-22 07:39:00.906 081 18193.37 77.23 52666.28 88888.00 2007-03-22 07:39:01.406 081 18193.35 77.26 52666.22 88888.00 2007-03-22 07:39:01.906 081 18193.43 77.35 52666.35 88888.00 2007-03-22 07:39:02.406 081 18193.49 77.38 52666.32 88888.00 2007-03-22 07:39:02.906 081 18193.61 77.40 52666.29 88888.00 2007-03-22 07:39:03.406 081 18193.51 77.37 52666.28 88888.00 2007-03-22 07:39:03.906 081 18193.43 77.32 52666.40 88888.00 2007-03-22 07:39:04.406 081 18193.43 77.29 52666.42 88888.00 2007-03-22 07:39:04.906 081 18193.46 77.17 52666.36 88888.00 2007-03-22 07:39:05.406 081 18193.56 77.24 52666.32 88888.00 2007-03-22 07:39:05.906 081 18193.67 77.22 52666.32 88888.00 2007-03-22 07:39:06.406 081 18193.52 77.10 52666.45 88888.00 2007-03-22 07:39:06.906 081 18193.46 77.07 52666.42 88888.00 2007-03-22 07:39:07.406 081 18193.49 77.21 52666.29 88888.00 2007-03-22 07:39:07.906 081 18193.62 77.21 52666.28 88888.00 2007-03-22 07:39:08.406 081 18193.54 77.25 52666.28 88888.00 2007-03-22 07:39:08.906 081 18193.49 77.25 52666.33 88888.00 2007-03-22 07:39:09.406 081 18193.51 77.15 52666.39 88888.00 2007-03-22 07:39:09.906 081 18193.51 77.19 52666.32 88888.00 2007-03-22 07:39:10.406 081 18193.65 77.25 52666.34 88888.00 2007-03-22 07:39:10.906 081 18193.68 77.34 52666.30 88888.00 2007-03-22 07:39:11.406 081 18193.66 77.33 52666.25 88888.00 2007-03-22 07:39:11.906 081 18193.68 77.32 52666.23 88888.00 2007-03-22 07:39:12.406 081 18193.64 77.33 52666.23 88888.00 2007-03-22 07:39:12.906 081 18193.60 77.32 52666.32 88888.00 2007-03-22 07:39:13.406 081 18193.56 77.29 52666.32 88888.00 2007-03-22 07:39:13.906 081 18193.60 77.32 52666.40 88888.00 2007-03-22 07:39:14.406 081 18193.56 77.40 52666.42 88888.00 2007-03-22 07:39:14.906 081 18193.49 77.41 52666.32 88888.00 2007-03-22 07:39:15.406 081 18193.44 77.42 52666.31 88888.00 2007-03-22 07:39:15.906 081 18193.52 77.45 52666.46 88888.00 2007-03-22 07:39:16.406 081 18193.51 77.50 52666.48 88888.00 2007-03-22 07:39:16.906 081 18193.48 77.40 52666.48 88888.00 2007-03-22 07:39:17.406 081 18193.40 77.42 52666.52 88888.00 2007-03-22 07:39:17.906 081 18193.39 77.43 52666.41 88888.00 2007-03-22 07:39:18.406 081 18193.46 77.30 52666.47 88888.00 2007-03-22 07:39:18.906 081 18193.45 77.30 52666.45 88888.00 2007-03-22 07:39:19.406 081 18193.45 77.39 52666.39 88888.00 2007-03-22 07:39:19.906 081 18193.64 77.32 52666.42 88888.00 2007-03-22 07:39:20.406 081 18193.60 77.34 52666.46 88888.00 2007-03-22 07:39:20.906 081 18193.46 77.38 52666.47 88888.00 2007-03-22 07:39:21.406 081 18193.39 77.45 52666.40 88888.00 2007-03-22 07:39:21.906 081 18193.48 77.46 52666.43 88888.00 2007-03-22 07:39:22.406 081 18193.58 77.51 52666.47 88888.00 2007-03-22 07:39:22.906 081 18193.56 77.47 52666.42 88888.00 2007-03-22 07:39:23.406 081 18193.48 77.51 52666.42 88888.00 2007-03-22 07:39:23.906 081 18193.44 77.47 52666.43 88888.00 2007-03-22 07:39:24.406 081 18193.46 77.47 52666.51 88888.00 2007-03-22 07:39:24.906 081 18193.55 77.44 52666.35 88888.00 2007-03-22 07:39:25.406 081 18193.51 77.35 52666.34 88888.00 2007-03-22 07:39:25.906 081 18193.45 77.42 52666.39 88888.00 2007-03-22 07:39:26.406 081 18193.52 77.47 52666.44 88888.00 2007-03-22 07:39:26.906 081 18193.65 77.46 52666.48 88888.00 2007-03-22 07:39:27.406 081 18193.65 77.39 52666.45 88888.00 2007-03-22 07:39:27.906 081 18193.60 77.38 52666.44 88888.00 2007-03-22 07:39:28.406 081 18193.47 77.36 52666.44 88888.00 2007-03-22 07:39:28.906 081 18193.39 77.32 52666.38 88888.00 2007-03-22 07:39:29.406 081 18193.43 77.34 52666.15 88888.00 2007-03-22 07:39:29.906 081 18193.55 77.36 52666.13 88888.00 2007-03-22 07:39:30.406 081 18193.57 77.33 52666.21 88888.00 2007-03-22 07:39:30.906 081 18193.50 77.39 52666.20 88888.00 2007-03-22 07:39:31.406 081 18193.49 77.46 52666.28 88888.00 2007-03-22 07:39:31.906 081 18193.62 77.50 52666.29 88888.00 2007-03-22 07:39:32.406 081 18193.61 77.47 52666.36 88888.00 2007-03-22 07:39:32.906 081 18193.70 77.45 52666.44 88888.00 2007-03-22 07:39:33.406 081 18193.58 77.47 52666.33 88888.00 2007-03-22 07:39:33.906 081 18193.60 77.41 52666.33 88888.00 2007-03-22 07:39:34.406 081 18193.70 77.37 52666.34 88888.00 2007-03-22 07:39:34.906 081 18193.77 77.43 52666.40 88888.00 2007-03-22 07:39:35.406 081 18193.69 77.39 52666.43 88888.00 2007-03-22 07:39:35.906 081 18193.55 77.37 52666.40 88888.00 2007-03-22 07:39:36.406 081 18193.51 77.47 52666.46 88888.00 2007-03-22 07:39:36.906 081 18193.64 77.52 52666.48 88888.00 2007-03-22 07:39:37.406 081 18193.64 77.47 52666.50 88888.00 2007-03-22 07:39:37.906 081 18193.56 77.39 52666.63 88888.00 2007-03-22 07:39:38.406 081 18193.52 77.36 52666.61 88888.00 2007-03-22 07:39:38.906 081 18193.54 77.41 52666.48 88888.00 2007-03-22 07:39:39.406 081 18193.50 77.41 52666.41 88888.00 2007-03-22 07:39:39.906 081 18193.61 77.41 52666.46 88888.00 2007-03-22 07:39:40.406 081 18193.61 77.44 52666.52 88888.00 2007-03-22 07:39:40.906 081 18193.61 77.47 52666.56 88888.00 2007-03-22 07:39:41.406 081 18193.49 77.46 52666.54 88888.00 2007-03-22 07:39:41.906 081 18193.54 77.43 52666.62 88888.00 2007-03-22 07:39:42.406 081 18193.59 77.44 52666.63 88888.00 2007-03-22 07:39:42.906 081 18193.64 77.50 52666.57 88888.00 2007-03-22 07:39:43.406 081 18193.67 77.54 52666.58 88888.00 2007-03-22 07:39:43.906 081 18193.62 77.53 52666.63 88888.00 2007-03-22 07:39:44.406 081 18193.52 77.49 52666.58 88888.00 2007-03-22 07:39:44.906 081 18193.45 77.45 52666.55 88888.00 2007-03-22 07:39:45.406 081 18193.49 77.50 52666.50 88888.00 2007-03-22 07:39:45.906 081 18193.51 77.54 52666.55 88888.00 2007-03-22 07:39:46.406 081 18193.58 77.51 52666.59 88888.00 2007-03-22 07:39:46.906 081 18193.56 77.55 52666.54 88888.00 2007-03-22 07:39:47.406 081 18193.55 77.54 52666.47 88888.00 2007-03-22 07:39:47.906 081 18193.55 77.51 52666.48 88888.00 2007-03-22 07:39:48.406 081 18193.55 77.56 52666.51 88888.00 2007-03-22 07:39:48.906 081 18193.57 77.59 52666.55 88888.00 2007-03-22 07:39:49.406 081 18193.58 77.65 52666.44 88888.00 2007-03-22 07:39:49.906 081 18193.65 77.67 52666.29 88888.00 2007-03-22 07:39:50.406 081 18193.70 77.69 52666.31 88888.00 2007-03-22 07:39:50.906 081 18193.80 77.69 52666.41 88888.00 2007-03-22 07:39:51.406 081 18193.65 77.70 52666.39 88888.00 2007-03-22 07:39:51.906 081 18193.66 77.73 52666.40 88888.00 2007-03-22 07:39:52.406 081 18193.66 77.72 52666.39 88888.00 2007-03-22 07:39:52.906 081 18193.75 77.76 52666.48 88888.00 2007-03-22 07:39:53.406 081 18193.77 77.79 52666.46 88888.00 2007-03-22 07:39:53.906 081 18193.78 77.71 52666.52 88888.00 2007-03-22 07:39:54.406 081 18193.83 77.66 52666.54 88888.00 2007-03-22 07:39:54.906 081 18193.87 77.65 52666.56 88888.00 2007-03-22 07:39:55.406 081 18193.79 77.69 52666.58 88888.00 2007-03-22 07:39:55.906 081 18193.77 77.67 52666.53 88888.00 2007-03-22 07:39:56.406 081 18193.84 77.73 52666.46 88888.00 2007-03-22 07:39:56.906 081 18193.79 77.76 52666.52 88888.00 2007-03-22 07:39:57.406 081 18193.80 77.74 52666.57 88888.00 2007-03-22 07:39:57.906 081 18193.75 77.68 52666.56 88888.00 2007-03-22 07:39:58.406 081 18193.66 77.77 52666.54 88888.00 2007-03-22 07:39:58.906 081 18193.61 77.85 52666.58 88888.00 2007-03-22 07:39:59.406 081 18193.54 77.82 52666.63 88888.00 2007-03-22 07:39:59.906 081 18193.55 77.70 52666.64 88888.00 2007-03-22 07:40:00.406 081 18193.59 77.76 52666.61 88888.00 2007-03-22 07:40:00.906 081 18193.51 77.73 52666.56 88888.00 2007-03-22 07:40:01.406 081 18193.56 77.66 52666.69 88888.00 2007-03-22 07:40:01.906 081 18193.55 77.66 52666.66 88888.00 2007-03-22 07:40:02.406 081 18193.56 77.68 52666.74 88888.00 2007-03-22 07:40:02.906 081 18193.64 77.73 52666.64 88888.00 2007-03-22 07:40:03.406 081 18193.65 77.75 52666.65 88888.00 2007-03-22 07:40:03.906 081 18193.56 77.77 52666.70 88888.00 2007-03-22 07:40:04.406 081 18193.60 77.77 52666.76 88888.00 2007-03-22 07:40:04.906 081 18193.70 77.80 52666.69 88888.00 2007-03-22 07:40:05.406 081 18193.72 77.78 52666.63 88888.00 2007-03-22 07:40:05.906 081 18193.78 77.71 52666.68 88888.00 2007-03-22 07:40:06.406 081 18193.66 77.71 52666.71 88888.00 2007-03-22 07:40:06.906 081 18193.65 77.76 52666.77 88888.00 2007-03-22 07:40:07.406 081 18193.71 77.84 52666.87 88888.00 2007-03-22 07:40:07.906 081 18193.73 77.85 52666.78 88888.00 2007-03-22 07:40:08.406 081 18193.81 77.82 52666.63 88888.00 2007-03-22 07:40:08.906 081 18193.76 77.82 52666.66 88888.00 2007-03-22 07:40:09.406 081 18193.57 77.84 52666.61 88888.00 2007-03-22 07:40:09.906 081 18193.54 77.83 52666.48 88888.00 2007-03-22 07:40:10.406 081 18193.44 77.80 52666.58 88888.00 2007-03-22 07:40:10.906 081 18193.38 77.83 52666.63 88888.00 2007-03-22 07:40:11.406 081 18193.30 77.81 52666.54 88888.00 2007-03-22 07:40:11.906 081 18193.28 77.83 52666.42 88888.00 2007-03-22 07:40:12.406 081 18193.26 77.81 52666.45 88888.00 2007-03-22 07:40:12.906 081 18193.23 77.76 52666.46 88888.00 2007-03-22 07:40:13.406 081 18193.26 77.76 52666.47 88888.00 2007-03-22 07:40:13.906 081 18193.35 77.84 52666.48 88888.00 2007-03-22 07:40:14.406 081 18193.35 77.84 52666.51 88888.00 2007-03-22 07:40:14.906 081 18193.43 77.84 52666.58 88888.00 2007-03-22 07:40:15.406 081 18193.49 77.78 52666.59 88888.00 2007-03-22 07:40:15.906 081 18193.49 77.80 52666.55 88888.00 2007-03-22 07:40:16.406 081 18193.35 77.84 52666.55 88888.00 2007-03-22 07:40:16.906 081 18193.40 77.84 52666.55 88888.00 2007-03-22 07:40:17.406 081 18193.46 77.88 52666.57 88888.00 2007-03-22 07:40:17.906 081 18193.49 77.90 52666.56 88888.00 2007-03-22 07:40:18.406 081 18193.52 77.91 52666.58 88888.00 2007-03-22 07:40:18.906 081 18193.46 77.91 52666.65 88888.00 2007-03-22 07:40:19.406 081 18193.44 77.96 52666.68 88888.00 2007-03-22 07:40:19.906 081 18193.48 78.00 52666.70 88888.00 2007-03-22 07:40:20.406 081 18193.39 77.94 52666.71 88888.00 2007-03-22 07:40:20.906 081 18193.44 77.92 52666.67 88888.00 2007-03-22 07:40:21.406 081 18193.43 77.96 52666.58 88888.00 2007-03-22 07:40:21.906 081 18193.38 77.95 52666.51 88888.00 2007-03-22 07:40:22.406 081 18193.41 77.99 52666.65 88888.00 2007-03-22 07:40:22.906 081 18193.44 78.01 52666.67 88888.00 2007-03-22 07:40:23.406 081 18193.39 77.98 52666.64 88888.00 2007-03-22 07:40:23.906 081 18193.44 78.05 52666.65 88888.00 2007-03-22 07:40:24.406 081 18193.43 78.09 52666.58 88888.00 2007-03-22 07:40:24.906 081 18193.30 78.06 52666.56 88888.00 2007-03-22 07:40:25.406 081 18193.19 78.00 52666.42 88888.00 2007-03-22 07:40:25.906 081 18193.04 77.99 52666.43 88888.00 2007-03-22 07:40:26.406 081 18193.11 78.06 52666.46 88888.00 2007-03-22 07:40:26.906 081 18193.17 78.14 52666.54 88888.00 2007-03-22 07:40:27.406 081 18193.13 78.17 52666.63 88888.00 2007-03-22 07:40:27.906 081 18193.36 78.14 52666.62 88888.00 2007-03-22 07:40:28.406 081 18193.35 78.12 52666.69 88888.00 2007-03-22 07:40:28.906 081 18193.39 78.14 52666.77 88888.00 2007-03-22 07:40:29.406 081 18193.43 78.09 52666.82 88888.00 2007-03-22 07:40:29.906 081 18193.52 78.14 52666.75 88888.00 2007-03-22 07:40:30.406 081 18193.47 78.13 52666.58 88888.00 2007-03-22 07:40:30.906 081 18193.44 78.20 52666.58 88888.00 2007-03-22 07:40:31.406 081 18193.49 78.20 52666.59 88888.00 2007-03-22 07:40:31.906 081 18193.45 78.18 52666.57 88888.00 2007-03-22 07:40:32.406 081 18193.36 78.20 52666.62 88888.00 2007-03-22 07:40:32.906 081 18193.34 78.20 52666.62 88888.00 2007-03-22 07:40:33.406 081 18193.35 78.20 52666.64 88888.00 2007-03-22 07:40:33.906 081 18193.25 78.16 52666.61 88888.00 2007-03-22 07:40:34.406 081 18193.19 78.14 52666.54 88888.00 2007-03-22 07:40:34.906 081 18193.21 78.11 52666.54 88888.00 2007-03-22 07:40:35.406 081 18193.22 78.08 52666.55 88888.00 2007-03-22 07:40:35.906 081 18193.23 78.07 52666.52 88888.00 2007-03-22 07:40:36.406 081 18193.26 78.12 52666.48 88888.00 2007-03-22 07:40:36.906 081 18193.35 78.12 52666.55 88888.00 2007-03-22 07:40:37.406 081 18193.32 78.16 52666.62 88888.00 2007-03-22 07:40:37.906 081 18193.33 78.22 52666.64 88888.00 2007-03-22 07:40:38.406 081 18193.29 78.28 52666.77 88888.00 2007-03-22 07:40:38.906 081 18193.34 78.19 52666.73 88888.00 2007-03-22 07:40:39.406 081 18193.46 78.18 52666.71 88888.00 2007-03-22 07:40:39.906 081 18193.41 78.26 52666.71 88888.00 2007-03-22 07:40:40.406 081 18193.45 78.22 52666.76 88888.00 2007-03-22 07:40:40.906 081 18193.62 78.17 52666.73 88888.00 2007-03-22 07:40:41.406 081 18193.61 78.17 52666.76 88888.00 2007-03-22 07:40:41.906 081 18193.57 78.14 52666.80 88888.00 2007-03-22 07:40:42.406 081 18193.50 78.16 52666.65 88888.00 2007-03-22 07:40:42.906 081 18193.38 78.18 52666.59 88888.00 2007-03-22 07:40:43.406 081 18193.38 78.26 52666.63 88888.00 2007-03-22 07:40:43.906 081 18193.37 78.23 52666.65 88888.00 2007-03-22 07:40:44.406 081 18193.29 78.26 52666.59 88888.00 2007-03-22 07:40:44.906 081 18193.40 78.24 52666.64 88888.00 2007-03-22 07:40:45.406 081 18193.37 78.15 52666.69 88888.00 2007-03-22 07:40:45.906 081 18193.37 78.09 52666.69 88888.00 2007-03-22 07:40:46.406 081 18193.50 78.22 52666.67 88888.00 2007-03-22 07:40:46.906 081 18193.43 78.30 52666.69 88888.00 2007-03-22 07:40:47.406 081 18193.32 78.29 52666.75 88888.00 2007-03-22 07:40:47.906 081 18193.35 78.16 52666.87 88888.00 2007-03-22 07:40:48.406 081 18193.39 78.16 52666.80 88888.00 2007-03-22 07:40:48.906 081 18193.44 78.15 52666.79 88888.00 2007-03-22 07:40:49.406 081 18193.44 78.09 52666.81 88888.00 2007-03-22 07:40:49.906 081 18193.45 78.10 52666.80 88888.00 2007-03-22 07:40:50.406 081 18193.50 78.16 52666.80 88888.00 2007-03-22 07:40:50.906 081 18193.34 78.23 52666.71 88888.00 2007-03-22 07:40:51.406 081 18193.21 78.23 52666.74 88888.00 2007-03-22 07:40:51.906 081 18193.28 78.20 52666.69 88888.00 2007-03-22 07:40:52.406 081 18193.39 78.14 52666.65 88888.00 2007-03-22 07:40:52.906 081 18193.48 78.12 52666.75 88888.00 2007-03-22 07:40:53.406 081 18193.48 78.11 52666.82 88888.00 2007-03-22 07:40:53.906 081 18193.57 78.11 52666.75 88888.00 2007-03-22 07:40:54.406 081 18193.48 78.09 52666.62 88888.00 2007-03-22 07:40:54.906 081 18193.49 78.04 52666.58 88888.00 2007-03-22 07:40:55.406 081 18193.36 78.11 52666.54 88888.00 2007-03-22 07:40:55.906 081 18193.29 78.16 52666.62 88888.00 2007-03-22 07:40:56.406 081 18193.35 78.08 52666.58 88888.00 2007-03-22 07:40:56.906 081 18193.41 78.11 52666.67 88888.00 2007-03-22 07:40:57.406 081 18193.43 78.21 52666.64 88888.00 2007-03-22 07:40:57.906 081 18193.37 78.31 52666.65 88888.00 2007-03-22 07:40:58.406 081 18193.36 78.24 52666.70 88888.00 2007-03-22 07:40:58.906 081 18193.29 78.17 52666.63 88888.00 2007-03-22 07:40:59.406 081 18193.34 78.14 52666.63 88888.00 2007-03-22 07:40:59.906 081 18193.37 78.24 52666.61 88888.00 2007-03-22 07:41:00.406 081 18193.30 78.22 52666.50 88888.00 2007-03-22 07:41:00.906 081 18193.25 78.20 52666.45 88888.00 2007-03-22 07:41:01.406 081 18193.24 78.13 52666.43 88888.00 2007-03-22 07:41:01.906 081 18193.14 78.11 52666.56 88888.00 2007-03-22 07:41:02.406 081 18193.27 78.12 52666.61 88888.00 2007-03-22 07:41:02.906 081 18193.27 78.15 52666.54 88888.00 2007-03-22 07:41:03.406 081 18193.23 78.23 52666.56 88888.00 2007-03-22 07:41:03.906 081 18193.30 78.29 52666.67 88888.00 2007-03-22 07:41:04.406 081 18193.47 78.35 52666.71 88888.00 2007-03-22 07:41:04.906 081 18193.55 78.37 52666.81 88888.00 2007-03-22 07:41:05.406 081 18193.41 78.32 52666.80 88888.00 2007-03-22 07:41:05.906 081 18193.23 78.37 52666.80 88888.00 2007-03-22 07:41:06.406 081 18193.29 78.34 52666.82 88888.00 2007-03-22 07:41:06.906 081 18193.41 78.33 52666.82 88888.00 2007-03-22 07:41:07.406 081 18193.45 78.39 52666.78 88888.00 2007-03-22 07:41:07.906 081 18193.44 78.37 52666.77 88888.00 2007-03-22 07:41:08.406 081 18193.44 78.35 52666.71 88888.00 2007-03-22 07:41:08.906 081 18193.43 78.29 52666.77 88888.00 2007-03-22 07:41:09.406 081 18193.49 78.26 52666.75 88888.00 2007-03-22 07:41:09.906 081 18193.41 78.34 52666.73 88888.00 2007-03-22 07:41:10.406 081 18193.25 78.30 52666.66 88888.00 2007-03-22 07:41:10.906 081 18193.25 78.18 52666.62 88888.00 2007-03-22 07:41:11.403 081 18193.17 78.20 52666.68 88888.00 2007-03-22 07:41:11.903 081 18193.24 78.29 52666.79 88888.00 2007-03-22 07:41:12.403 081 18193.52 78.46 52666.88 88888.00 2007-03-22 07:41:12.903 081 18193.51 78.43 52666.93 88888.00 2007-03-22 07:41:13.403 081 18193.36 78.43 52666.88 88888.00 2007-03-22 07:41:13.903 081 18193.44 78.42 52666.71 88888.00 2007-03-22 07:41:14.403 081 18193.44 78.36 52666.69 88888.00 2007-03-22 07:41:14.903 081 18193.29 78.32 52666.70 88888.00 2007-03-22 07:41:15.403 081 18193.36 78.33 52666.65 88888.00 2007-03-22 07:41:15.903 081 18193.32 78.36 52666.70 88888.00 2007-03-22 07:41:16.403 081 18193.39 78.40 52666.80 88888.00 2007-03-22 07:41:16.903 081 18193.36 78.30 52666.85 88888.00 2007-03-22 07:41:17.403 081 18193.34 78.24 52666.82 88888.00 2007-03-22 07:41:17.903 081 18193.38 78.25 52666.85 88888.00 2007-03-22 07:41:18.403 081 18193.32 78.29 52666.77 88888.00 2007-03-22 07:41:18.903 081 18193.30 78.32 52666.71 88888.00 2007-03-22 07:41:19.403 081 18193.32 78.39 52666.69 88888.00 2007-03-22 07:41:19.903 081 18193.39 78.34 52666.68 88888.00 2007-03-22 07:41:20.403 081 18193.39 78.28 52666.67 88888.00 2007-03-22 07:41:20.903 081 18193.36 78.40 52666.67 88888.00 2007-03-22 07:41:21.403 081 18193.34 78.43 52666.71 88888.00 2007-03-22 07:41:21.903 081 18193.35 78.45 52666.71 88888.00 2007-03-22 07:41:22.403 081 18193.23 78.40 52666.74 88888.00 2007-03-22 07:41:22.903 081 18193.04 78.40 52666.74 88888.00 2007-03-22 07:41:23.403 081 18193.00 78.42 52666.70 88888.00 2007-03-22 07:41:23.903 081 18193.08 78.41 52666.67 88888.00 2007-03-22 07:41:24.403 081 18193.01 78.45 52666.70 88888.00 2007-03-22 07:41:24.903 081 18193.05 78.40 52666.71 88888.00 2007-03-22 07:41:25.403 081 18193.17 78.35 52666.66 88888.00 2007-03-22 07:41:25.903 081 18193.10 78.33 52666.59 88888.00 2007-03-22 07:41:26.403 081 18193.17 78.32 52666.59 88888.00 2007-03-22 07:41:26.903 081 18193.30 78.36 52666.54 88888.00 2007-03-22 07:41:27.403 081 18193.37 78.33 52666.61 88888.00 2007-03-22 07:41:27.903 081 18193.34 78.37 52666.63 88888.00 2007-03-22 07:41:28.403 081 18193.32 78.44 52666.59 88888.00 2007-03-22 07:41:28.903 081 18193.24 78.41 52666.73 88888.00 2007-03-22 07:41:29.403 081 18193.24 78.45 52666.71 88888.00 2007-03-22 07:41:29.903 081 18193.32 78.47 52666.68 88888.00 2007-03-22 07:41:30.403 081 18193.38 78.45 52666.70 88888.00 2007-03-22 07:41:30.903 081 18193.30 78.44 52666.62 88888.00 2007-03-22 07:41:31.403 081 18193.32 78.44 52666.59 88888.00 2007-03-22 07:41:31.903 081 18193.38 78.47 52666.63 88888.00 2007-03-22 07:41:32.403 081 18193.44 78.48 52666.56 88888.00 2007-03-22 07:41:32.903 081 18193.46 78.51 52666.61 88888.00 2007-03-22 07:41:33.403 081 18193.45 78.47 52666.62 88888.00 2007-03-22 07:41:33.903 081 18193.39 78.51 52666.59 88888.00 2007-03-22 07:41:34.403 081 18193.34 78.59 52666.71 88888.00 2007-03-22 07:41:34.903 081 18193.48 78.55 52666.67 88888.00 2007-03-22 07:41:35.403 081 18193.58 78.52 52666.70 88888.00 2007-03-22 07:41:35.903 081 18193.61 78.48 52666.79 88888.00 2007-03-22 07:41:36.403 081 18193.54 78.46 52666.82 88888.00 2007-03-22 07:41:36.903 081 18193.59 78.44 52666.86 88888.00 2007-03-22 07:41:37.403 081 18193.69 78.40 52666.83 88888.00 2007-03-22 07:41:37.903 081 18193.65 78.35 52666.88 88888.00 2007-03-22 07:41:38.403 081 18193.72 78.37 52666.71 88888.00 2007-03-22 07:41:38.903 081 18193.78 78.43 52666.75 88888.00 2007-03-22 07:41:39.403 081 18193.72 78.39 52666.81 88888.00 2007-03-22 07:41:39.903 081 18193.72 78.33 52666.87 88888.00 2007-03-22 07:41:40.403 081 18193.71 78.29 52666.83 88888.00 2007-03-22 07:41:40.903 081 18193.73 78.42 52666.78 88888.00 2007-03-22 07:41:41.403 081 18193.66 78.37 52666.87 88888.00 2007-03-22 07:41:41.903 081 18193.59 78.41 52666.88 88888.00 2007-03-22 07:41:42.403 081 18193.43 78.52 52666.89 88888.00 2007-03-22 07:41:42.903 081 18193.48 78.47 52666.77 88888.00 2007-03-22 07:41:43.403 081 18193.52 78.52 52666.78 88888.00 2007-03-22 07:41:43.903 081 18193.40 78.46 52666.71 88888.00 2007-03-22 07:41:44.403 081 18193.29 78.50 52666.75 88888.00 2007-03-22 07:41:44.903 081 18193.38 78.53 52666.73 88888.00 2007-03-22 07:41:45.403 081 18193.43 78.50 52666.67 88888.00 2007-03-22 07:41:45.903 081 18193.43 78.42 52666.59 88888.00 2007-03-22 07:41:46.403 081 18193.22 78.38 52666.61 88888.00 2007-03-22 07:41:46.903 081 18193.27 78.45 52666.71 88888.00 2007-03-22 07:41:47.403 081 18193.34 78.45 52666.77 88888.00 2007-03-22 07:41:47.903 081 18193.40 78.45 52666.80 88888.00 2007-03-22 07:41:48.403 081 18193.46 78.48 52666.78 88888.00 2007-03-22 07:41:48.903 081 18193.34 78.42 52666.71 88888.00 2007-03-22 07:41:49.403 081 18193.34 78.45 52666.63 88888.00 2007-03-22 07:41:49.903 081 18193.41 78.52 52666.56 88888.00 2007-03-22 07:41:50.403 081 18193.50 78.56 52666.59 88888.00 2007-03-22 07:41:50.903 081 18193.59 78.55 52666.63 88888.00 2007-03-22 07:41:51.403 081 18193.44 78.57 52666.61 88888.00 2007-03-22 07:41:51.903 081 18193.38 78.50 52666.63 88888.00 2007-03-22 07:41:52.403 081 18193.35 78.50 52666.61 88888.00 2007-03-22 07:41:52.903 081 18193.29 78.54 52666.68 88888.00 2007-03-22 07:41:53.403 081 18193.30 78.45 52666.67 88888.00 2007-03-22 07:41:53.903 081 18193.26 78.44 52666.62 88888.00 2007-03-22 07:41:54.403 081 18193.35 78.52 52666.59 88888.00 2007-03-22 07:41:54.903 081 18193.57 78.43 52666.71 88888.00 2007-03-22 07:41:55.403 081 18193.61 78.36 52666.77 88888.00 2007-03-22 07:41:55.903 081 18193.56 78.37 52666.71 88888.00 2007-03-22 07:41:56.403 081 18193.61 78.37 52666.73 88888.00 2007-03-22 07:41:56.903 081 18193.69 78.43 52666.78 88888.00 2007-03-22 07:41:57.403 081 18193.58 78.44 52666.77 88888.00 2007-03-22 07:41:57.903 081 18193.52 78.38 52666.69 88888.00 2007-03-22 07:41:58.403 081 18193.52 78.29 52666.70 88888.00 2007-03-22 07:41:58.903 081 18193.60 78.34 52666.69 88888.00 2007-03-22 07:41:59.403 081 18193.60 78.42 52666.76 88888.00 2007-03-22 07:41:59.903 081 18193.66 78.42 52666.87 88888.00 2007-03-22 07:42:00.403 081 18193.71 78.40 52666.86 88888.00 2007-03-22 07:42:00.903 081 18193.60 78.40 52666.83 88888.00 2007-03-22 07:42:01.403 081 18193.64 78.44 52666.89 88888.00 2007-03-22 07:42:01.903 081 18193.67 78.45 52666.82 88888.00 2007-03-22 07:42:02.403 081 18193.64 78.39 52666.86 88888.00 2007-03-22 07:42:02.903 081 18193.68 78.41 52666.79 88888.00 2007-03-22 07:42:03.403 081 18193.75 78.55 52666.74 88888.00 2007-03-22 07:42:03.903 081 18193.73 78.56 52666.61 88888.00 2007-03-22 07:42:04.403 081 18193.80 78.51 52666.52 88888.00 2007-03-22 07:42:04.903 081 18193.73 78.53 52666.56 88888.00 2007-03-22 07:42:05.403 081 18193.68 78.50 52666.57 88888.00 2007-03-22 07:42:05.903 081 18193.75 78.57 52666.45 88888.00 2007-03-22 07:42:06.403 081 18193.83 78.53 52666.39 88888.00 2007-03-22 07:42:06.903 081 18193.77 78.48 52666.56 88888.00 2007-03-22 07:42:07.403 081 18193.66 78.53 52666.67 88888.00 2007-03-22 07:42:07.903 081 18193.64 78.54 52666.69 88888.00 2007-03-22 07:42:08.403 081 18193.69 78.46 52666.76 88888.00 2007-03-22 07:42:08.903 081 18193.70 78.49 52666.62 88888.00 2007-03-22 07:42:09.403 081 18193.68 78.53 52666.57 88888.00 2007-03-22 07:42:09.903 081 18193.65 78.52 52666.66 88888.00 2007-03-22 07:42:10.403 081 18193.62 78.53 52666.62 88888.00 2007-03-22 07:42:10.903 081 18193.71 78.50 52666.51 88888.00 2007-03-22 07:42:11.403 081 18193.68 78.45 52666.56 88888.00 2007-03-22 07:42:11.903 081 18193.56 78.47 52666.63 88888.00 2007-03-22 07:42:12.403 081 18193.70 78.39 52666.61 88888.00 2007-03-22 07:42:12.903 081 18193.76 78.38 52666.50 88888.00 2007-03-22 07:42:13.403 081 18193.84 78.41 52666.57 88888.00 2007-03-22 07:42:13.903 081 18193.90 78.41 52666.80 88888.00 2007-03-22 07:42:14.403 081 18193.75 78.40 52666.63 88888.00 2007-03-22 07:42:14.903 081 18193.62 78.38 52666.59 88888.00 2007-03-22 07:42:15.403 081 18193.72 78.36 52666.64 88888.00 2007-03-22 07:42:15.903 081 18193.94 78.36 52666.58 88888.00 2007-03-22 07:42:16.403 081 18194.65 78.43 52666.64 88888.00 2007-03-22 07:42:16.903 081 18194.60 78.42 52666.62 88888.00 2007-03-22 07:42:17.403 081 18193.97 78.46 52666.64 88888.00 2007-03-22 07:42:17.903 081 18193.90 78.47 52666.64 88888.00 2007-03-22 07:42:18.403 081 18193.83 78.43 52666.67 88888.00 2007-03-22 07:42:18.903 081 18193.84 78.38 52666.66 88888.00 2007-03-22 07:42:19.403 081 18193.80 78.44 52666.64 88888.00 2007-03-22 07:42:19.903 081 18193.76 78.35 52666.52 88888.00 2007-03-22 07:42:20.403 081 18193.79 78.29 52666.55 88888.00 2007-03-22 07:42:20.903 081 18193.95 78.28 52666.52 88888.00 2007-03-22 07:42:21.403 081 18194.00 78.33 52666.57 88888.00 2007-03-22 07:42:21.903 081 18193.95 78.32 52666.64 88888.00 2007-03-22 07:42:22.403 081 18193.83 78.33 52666.65 88888.00 2007-03-22 07:42:22.903 081 18193.91 78.34 52666.59 88888.00 2007-03-22 07:42:23.403 081 18193.91 78.25 52666.62 88888.00 2007-03-22 07:42:23.903 081 18193.78 78.22 52666.65 88888.00 2007-03-22 07:42:24.403 081 18193.84 78.24 52666.73 88888.00 2007-03-22 07:42:24.903 081 18193.80 78.23 52666.68 88888.00 2007-03-22 07:42:25.403 081 18193.75 78.31 52666.70 88888.00 2007-03-22 07:42:25.903 081 18193.81 78.23 52666.76 88888.00 2007-03-22 07:42:26.403 081 18193.87 78.21 52666.70 88888.00 2007-03-22 07:42:26.903 081 18193.86 78.18 52666.69 88888.00 2007-03-22 07:42:27.403 081 18193.86 78.28 52666.67 88888.00 2007-03-22 07:42:27.903 081 18193.87 78.30 52666.66 88888.00 2007-03-22 07:42:28.403 081 18193.82 78.35 52666.70 88888.00 2007-03-22 07:42:28.903 081 18193.84 78.35 52666.76 88888.00 2007-03-22 07:42:29.403 081 18193.87 78.38 52666.82 88888.00 2007-03-22 07:42:29.903 081 18193.78 78.33 52666.77 88888.00 2007-03-22 07:42:30.403 081 18193.77 78.26 52666.83 88888.00 2007-03-22 07:42:30.903 081 18193.83 78.29 52666.89 88888.00 2007-03-22 07:42:31.403 081 18193.86 78.26 52666.87 88888.00 2007-03-22 07:42:31.903 081 18193.84 78.38 52666.71 88888.00 2007-03-22 07:42:32.403 081 18193.83 78.39 52666.61 88888.00 2007-03-22 07:42:32.903 081 18193.94 78.30 52666.57 88888.00 2007-03-22 07:42:33.403 081 18193.88 78.32 52666.58 88888.00 2007-03-22 07:42:33.903 081 18193.84 78.37 52666.64 88888.00 2007-03-22 07:42:34.403 081 18193.84 78.34 52666.62 88888.00 2007-03-22 07:42:34.903 081 18193.92 78.36 52666.66 88888.00 2007-03-22 07:42:35.403 081 18194.04 78.42 52666.68 88888.00 2007-03-22 07:42:35.903 081 18194.08 78.41 52666.58 88888.00 2007-03-22 07:42:36.403 081 18193.94 78.33 52666.63 88888.00 2007-03-22 07:42:36.903 081 18193.79 78.29 52666.65 88888.00 2007-03-22 07:42:37.403 081 18193.84 78.24 52666.65 88888.00 2007-03-22 07:42:37.903 081 18193.92 78.21 52666.66 88888.00 2007-03-22 07:42:38.403 081 18193.92 78.17 52666.63 88888.00 2007-03-22 07:42:38.903 081 18193.84 78.18 52666.67 88888.00 2007-03-22 07:42:39.403 081 18193.89 78.25 52666.71 88888.00 2007-03-22 07:42:39.903 081 18193.97 78.29 52666.78 88888.00 2007-03-22 07:42:40.403 081 18194.01 78.29 52666.87 88888.00 2007-03-22 07:42:40.903 081 18194.08 78.24 52666.87 88888.00 2007-03-22 07:42:41.403 081 18194.06 78.25 52666.81 88888.00 2007-03-22 07:42:41.903 081 18193.97 78.21 52666.77 88888.00 2007-03-22 07:42:42.403 081 18194.04 78.19 52666.66 88888.00 2007-03-22 07:42:42.903 081 18194.02 78.22 52666.79 88888.00 2007-03-22 07:42:43.403 081 18194.01 78.30 52666.85 88888.00 2007-03-22 07:42:43.903 081 18193.99 78.30 52666.80 88888.00 2007-03-22 07:42:44.403 081 18193.98 78.25 52666.70 88888.00 2007-03-22 07:42:44.903 081 18193.95 78.29 52666.53 88888.00 2007-03-22 07:42:45.403 081 18193.82 78.18 52666.66 88888.00 2007-03-22 07:42:45.903 081 18193.72 78.17 52666.77 88888.00 2007-03-22 07:42:46.403 081 18193.70 78.19 52666.77 88888.00 2007-03-22 07:42:46.903 081 18193.70 78.18 52666.71 88888.00 2007-03-22 07:42:47.403 081 18193.69 78.19 52666.70 88888.00 2007-03-22 07:42:47.903 081 18193.70 78.32 52666.56 88888.00 2007-03-22 07:42:48.403 081 18193.62 78.19 52666.61 88888.00 2007-03-22 07:42:48.903 081 18193.87 78.14 52666.55 88888.00 2007-03-22 07:42:49.403 081 18193.95 78.15 52666.52 88888.00 2007-03-22 07:42:49.903 081 18193.86 78.10 52666.57 88888.00 2007-03-22 07:42:50.403 081 18193.88 78.13 52666.51 88888.00 2007-03-22 07:42:50.903 081 18193.92 78.21 52666.54 88888.00 2007-03-22 07:42:51.403 081 18193.90 78.21 52666.52 88888.00 2007-03-22 07:42:51.903 081 18193.91 78.20 52666.46 88888.00 2007-03-22 07:42:52.403 081 18193.81 78.22 52666.41 88888.00 2007-03-22 07:42:52.903 081 18193.77 78.10 52666.51 88888.00 2007-03-22 07:42:53.403 081 18193.75 78.11 52666.55 88888.00 2007-03-22 07:42:53.903 081 18193.82 78.16 52666.55 88888.00 2007-03-22 07:42:54.403 081 18193.82 78.17 52666.63 88888.00 2007-03-22 07:42:54.903 081 18193.78 78.20 52666.63 88888.00 2007-03-22 07:42:55.403 081 18193.86 78.18 52666.58 88888.00 2007-03-22 07:42:55.903 081 18193.92 78.22 52666.62 88888.00 2007-03-22 07:42:56.403 081 18194.03 78.16 52666.57 88888.00 2007-03-22 07:42:56.903 081 18194.00 78.20 52666.46 88888.00 2007-03-22 07:42:57.403 081 18193.97 78.22 52666.45 88888.00 2007-03-22 07:42:57.903 081 18193.92 78.20 52666.54 88888.00 2007-03-22 07:42:58.403 081 18193.88 78.13 52666.59 88888.00 2007-03-22 07:42:58.903 081 18194.06 78.14 52666.52 88888.00 2007-03-22 07:42:59.403 081 18194.00 78.13 52666.51 88888.00 2007-03-22 07:42:59.903 081 18193.93 78.16 52666.43 88888.00 2007-03-22 07:43:00.403 081 18193.93 78.16 52666.47 88888.00 2007-03-22 07:43:00.903 081 18193.92 78.19 52666.41 88888.00 2007-03-22 07:43:01.403 081 18193.93 78.22 52666.42 88888.00 2007-03-22 07:43:01.903 081 18194.02 78.12 52666.52 88888.00 2007-03-22 07:43:02.403 081 18193.98 78.15 52666.42 88888.00 2007-03-22 07:43:02.903 081 18194.42 78.23 52666.30 88888.00 2007-03-22 07:43:03.403 081 18194.90 78.31 52666.34 88888.00 2007-03-22 07:43:03.903 081 18195.06 78.31 52666.38 88888.00 2007-03-22 07:43:04.403 081 18195.08 78.30 52666.43 88888.00 2007-03-22 07:43:04.903 081 18195.12 78.12 52666.54 88888.00 2007-03-22 07:43:05.403 081 18195.18 78.18 52666.51 88888.00 2007-03-22 07:43:05.903 081 18195.08 78.22 52666.57 88888.00 2007-03-22 07:43:06.403 081 18194.62 78.28 52666.62 88888.00 2007-03-22 07:43:06.903 081 18194.02 78.31 52666.69 88888.00 2007-03-22 07:43:07.403 081 18193.95 78.33 52666.61 88888.00 2007-03-22 07:43:07.903 081 18193.93 78.37 52666.63 88888.00 2007-03-22 07:43:08.403 081 18193.88 78.31 52666.58 88888.00 2007-03-22 07:43:08.903 081 18193.87 78.35 52666.50 88888.00 2007-03-22 07:43:09.403 081 18193.90 78.34 52666.46 88888.00 2007-03-22 07:43:09.903 081 18193.91 78.24 52666.44 88888.00 2007-03-22 07:43:10.403 081 18193.87 78.25 52666.45 88888.00 2007-03-22 07:43:10.903 081 18193.87 78.33 52666.44 88888.00 2007-03-22 07:43:11.403 081 18193.87 78.34 52666.31 88888.00 2007-03-22 07:43:11.903 081 18193.88 78.32 52666.28 88888.00 2007-03-22 07:43:12.403 081 18193.94 78.34 52666.36 88888.00 2007-03-22 07:43:12.903 081 18194.01 78.38 52666.44 88888.00 2007-03-22 07:43:13.403 081 18194.15 78.34 52666.46 88888.00 2007-03-22 07:43:13.903 081 18194.06 78.29 52666.41 88888.00 2007-03-22 07:43:14.403 081 18193.94 78.29 52666.45 88888.00 2007-03-22 07:43:14.903 081 18193.89 78.36 52666.43 88888.00 2007-03-22 07:43:15.403 081 18193.99 78.37 52666.47 88888.00 2007-03-22 07:43:15.903 081 18194.02 78.39 52666.54 88888.00 2007-03-22 07:43:16.403 081 18193.99 78.46 52666.54 88888.00 2007-03-22 07:43:16.903 081 18193.93 78.44 52666.51 88888.00 2007-03-22 07:43:17.403 081 18193.80 78.38 52666.55 88888.00 2007-03-22 07:43:17.903 081 18193.65 78.33 52666.51 88888.00 2007-03-22 07:43:18.403 081 18193.66 78.33 52666.55 88888.00 2007-03-22 07:43:18.903 081 18193.58 78.25 52666.48 88888.00 2007-03-22 07:43:19.403 081 18193.70 78.16 52666.46 88888.00 2007-03-22 07:43:19.903 081 18193.62 78.15 52666.57 88888.00 2007-03-22 07:43:20.403 081 18193.70 78.16 52666.57 88888.00 2007-03-22 07:43:20.903 081 18193.61 78.14 52666.61 88888.00 2007-03-22 07:43:21.403 081 18193.52 78.23 52666.56 88888.00 2007-03-22 07:43:21.903 081 18193.50 78.23 52666.61 88888.00 2007-03-22 07:43:22.403 081 18193.64 78.25 52666.66 88888.00 2007-03-22 07:43:22.903 081 18193.64 78.29 52666.65 88888.00 2007-03-22 07:43:23.403 081 18193.65 78.25 52666.66 88888.00 2007-03-22 07:43:23.903 081 18193.55 78.21 52666.68 88888.00 2007-03-22 07:43:24.403 081 18193.47 78.20 52666.68 88888.00 2007-03-22 07:43:24.903 081 18193.37 78.20 52666.83 88888.00 2007-03-22 07:43:25.403 081 18193.45 78.17 52666.88 88888.00 2007-03-22 07:43:25.903 081 18193.46 78.07 52666.66 88888.00 2007-03-22 07:43:26.403 081 18193.41 78.16 52666.61 88888.00 2007-03-22 07:43:26.903 081 18193.44 78.26 52666.61 88888.00 2007-03-22 07:43:27.403 081 18193.52 78.31 52666.62 88888.00 2007-03-22 07:43:27.903 081 18193.35 78.23 52666.46 88888.00 2007-03-22 07:43:28.403 081 18193.28 78.14 52666.54 88888.00 2007-03-22 07:43:28.903 081 18193.39 78.14 52666.52 88888.00 2007-03-22 07:43:29.403 081 18193.34 78.17 52666.46 88888.00 2007-03-22 07:43:29.903 081 18193.35 78.05 52666.56 88888.00 2007-03-22 07:43:30.403 081 18193.37 78.10 52666.63 88888.00 2007-03-22 07:43:30.903 081 18193.49 78.22 52666.64 88888.00 2007-03-22 07:43:31.403 081 18193.54 78.28 52666.68 88888.00 2007-03-22 07:43:31.903 081 18193.55 78.31 52666.63 88888.00 2007-03-22 07:43:32.403 081 18193.67 78.16 52666.63 88888.00 2007-03-22 07:43:32.903 081 18193.67 78.11 52666.53 88888.00 2007-03-22 07:43:33.403 081 18193.61 78.04 52666.58 88888.00 2007-03-22 07:43:33.903 081 18193.45 78.06 52666.66 88888.00 2007-03-22 07:43:34.403 081 18193.46 78.04 52666.64 88888.00 2007-03-22 07:43:34.903 081 18193.49 78.10 52666.71 88888.00 2007-03-22 07:43:35.403 081 18193.66 78.12 52666.69 88888.00 2007-03-22 07:43:35.903 081 18193.70 78.06 52666.67 88888.00 2007-03-22 07:43:36.403 081 18193.61 78.06 52666.70 88888.00 2007-03-22 07:43:36.903 081 18193.57 78.07 52666.67 88888.00 2007-03-22 07:43:37.403 081 18193.59 78.07 52666.78 88888.00 2007-03-22 07:43:37.903 081 18193.72 78.12 52666.74 88888.00 2007-03-22 07:43:38.403 081 18193.67 78.25 52666.68 88888.00 2007-03-22 07:43:38.903 081 18193.44 78.30 52666.65 88888.00 2007-03-22 07:43:39.403 081 18193.54 78.28 52666.67 88888.00 2007-03-22 07:43:39.903 081 18193.54 78.31 52666.62 88888.00 2007-03-22 07:43:40.403 081 18193.47 78.34 52666.57 88888.00 2007-03-22 07:43:40.903 081 18193.58 78.28 52666.56 88888.00 2007-03-22 07:43:41.403 081 18193.51 78.26 52666.59 88888.00 2007-03-22 07:43:41.903 081 18193.54 78.22 52666.52 88888.00 2007-03-22 07:43:42.403 081 18193.61 78.17 52666.61 88888.00 2007-03-22 07:43:42.903 081 18193.57 78.18 52666.63 88888.00 2007-03-22 07:43:43.403 081 18193.70 78.15 52666.62 88888.00 2007-03-22 07:43:43.903 081 18193.72 78.13 52666.63 88888.00 2007-03-22 07:43:44.403 081 18193.72 78.08 52666.70 88888.00 2007-03-22 07:43:44.903 081 18193.66 78.17 52666.75 88888.00 2007-03-22 07:43:45.403 081 18193.60 78.12 52666.70 88888.00 2007-03-22 07:43:45.903 081 18193.59 78.06 52666.62 88888.00 2007-03-22 07:43:46.403 081 18193.55 78.08 52666.67 88888.00 2007-03-22 07:43:46.903 081 18193.56 78.07 52666.61 88888.00 2007-03-22 07:43:47.403 081 18193.62 78.09 52666.64 88888.00 2007-03-22 07:43:47.903 081 18193.67 78.03 52666.65 88888.00 2007-03-22 07:43:48.403 081 18193.67 78.06 52666.74 88888.00 2007-03-22 07:43:48.903 081 18193.57 78.07 52666.75 88888.00 2007-03-22 07:43:49.403 081 18193.47 78.15 52666.70 88888.00 2007-03-22 07:43:49.903 081 18193.37 78.21 52666.74 88888.00 2007-03-22 07:43:50.403 081 18193.39 78.09 52666.71 88888.00 2007-03-22 07:43:50.903 081 18193.46 78.11 52666.73 88888.00 2007-03-22 07:43:51.403 081 18194.30 78.13 52666.77 88888.00 2007-03-22 07:43:51.903 081 18194.69 78.16 52666.67 88888.00 2007-03-22 07:43:52.403 081 18194.75 78.19 52666.63 88888.00 2007-03-22 07:43:52.903 081 18194.93 78.21 52666.67 88888.00 2007-03-22 07:43:53.403 081 18195.10 78.18 52666.63 88888.00 2007-03-22 07:43:53.903 081 18195.03 78.09 52666.77 88888.00 2007-03-22 07:43:54.403 081 18194.33 78.04 52666.83 88888.00 2007-03-22 07:43:54.903 081 18193.91 78.01 52666.75 88888.00 2007-03-22 07:43:55.403 081 18193.88 78.02 52666.78 88888.00 2007-03-22 07:43:55.903 081 18193.92 78.11 52666.74 88888.00 2007-03-22 07:43:56.403 081 18193.88 78.12 52666.83 88888.00 2007-03-22 07:43:56.903 081 18193.82 78.08 52666.85 88888.00 2007-03-22 07:43:57.403 081 18193.90 78.04 52666.77 88888.00 2007-03-22 07:43:57.903 081 18193.92 78.09 52666.71 88888.00 2007-03-22 07:43:58.403 081 18193.89 78.13 52666.70 88888.00 2007-03-22 07:43:58.903 081 18193.91 78.06 52666.71 88888.00 2007-03-22 07:43:59.403 081 18193.80 78.08 52666.73 88888.00 2007-03-22 07:43:59.903 081 18193.78 78.09 52666.70 88888.00 2007-03-22 07:44:00.403 081 18193.77 77.96 52666.63 88888.00 2007-03-22 07:44:00.903 081 18193.80 78.03 52666.66 88888.00 2007-03-22 07:44:01.403 081 18193.66 78.07 52666.59 88888.00 2007-03-22 07:44:01.903 081 18193.64 78.08 52666.62 88888.00 2007-03-22 07:44:02.403 081 18193.52 78.08 52666.74 88888.00 2007-03-22 07:44:02.903 081 18193.48 78.10 52666.65 88888.00 2007-03-22 07:44:03.403 081 18193.48 78.09 52666.57 88888.00 2007-03-22 07:44:03.903 081 18193.58 78.10 52666.55 88888.00 2007-03-22 07:44:04.403 081 18193.57 78.07 52666.46 88888.00 2007-03-22 07:44:04.903 081 18193.67 78.03 52666.54 88888.00 2007-03-22 07:44:05.403 081 18193.70 78.07 52666.57 88888.00 2007-03-22 07:44:05.903 081 18193.80 78.04 52666.61 88888.00 2007-03-22 07:44:06.403 081 18193.82 78.04 52666.55 88888.00 2007-03-22 07:44:06.903 081 18193.76 78.04 52666.54 88888.00 2007-03-22 07:44:07.403 081 18193.70 78.07 52666.54 88888.00 2007-03-22 07:44:07.903 081 18193.70 78.04 52666.52 88888.00 2007-03-22 07:44:08.403 081 18193.76 78.09 52666.53 88888.00 2007-03-22 07:44:08.903 081 18193.72 78.09 52666.63 88888.00 2007-03-22 07:44:09.403 081 18193.79 78.15 52666.63 88888.00 2007-03-22 07:44:09.903 081 18193.73 78.10 52666.65 88888.00 2007-03-22 07:44:10.403 081 18193.67 77.94 52666.70 88888.00 2007-03-22 07:44:10.903 081 18193.57 78.00 52666.57 88888.00 2007-03-22 07:44:11.403 081 18193.61 77.96 52666.56 88888.00 2007-03-22 07:44:11.903 081 18193.62 77.87 52666.61 88888.00 2007-03-22 07:44:12.403 081 18193.79 77.87 52666.53 88888.00 2007-03-22 07:44:12.903 081 18193.79 77.91 52666.53 88888.00 2007-03-22 07:44:13.403 081 18193.81 77.80 52666.54 88888.00 2007-03-22 07:44:13.903 081 18193.78 77.78 52666.48 88888.00 2007-03-22 07:44:14.403 081 18193.69 77.82 52666.38 88888.00 2007-03-22 07:44:14.903 081 18193.73 77.78 52666.32 88888.00 2007-03-22 07:44:15.403 081 18193.67 77.86 52666.46 88888.00 2007-03-22 07:44:15.903 081 18193.61 77.90 52666.53 88888.00 2007-03-22 07:44:16.403 081 18193.69 77.92 52666.59 88888.00 2007-03-22 07:44:16.903 081 18193.77 77.94 52666.54 88888.00 2007-03-22 07:44:17.403 081 18193.72 78.02 52666.53 88888.00 2007-03-22 07:44:17.903 081 18193.75 78.07 52666.66 88888.00 2007-03-22 07:44:18.403 081 18193.77 78.01 52666.79 88888.00 2007-03-22 07:44:18.903 081 18193.72 78.01 52666.71 88888.00 2007-03-22 07:44:19.403 081 18193.80 78.03 52666.69 88888.00 2007-03-22 07:44:19.903 081 18193.79 77.98 52666.70 88888.00 2007-03-22 07:44:20.403 081 18193.71 78.03 52666.64 88888.00 2007-03-22 07:44:20.903 081 18193.66 77.97 52666.48 88888.00 2007-03-22 07:44:21.403 081 18193.79 78.00 52666.52 88888.00 2007-03-22 07:44:21.903 081 18193.82 77.97 52666.54 88888.00 2007-03-22 07:44:22.403 081 18193.89 78.00 52666.53 88888.00 2007-03-22 07:44:22.903 081 18193.92 78.01 52666.50 88888.00 2007-03-22 07:44:23.403 081 18193.90 77.94 52666.50 88888.00 2007-03-22 07:44:23.903 081 18194.02 77.95 52666.52 88888.00 2007-03-22 07:44:24.403 081 18193.88 78.01 52666.57 88888.00 2007-03-22 07:44:24.903 081 18193.79 78.01 52666.69 88888.00 2007-03-22 07:44:25.403 081 18193.76 77.94 52666.68 88888.00 2007-03-22 07:44:25.903 081 18193.89 77.91 52666.63 88888.00 2007-03-22 07:44:26.403 081 18194.02 77.94 52666.54 88888.00 2007-03-22 07:44:26.903 081 18193.94 77.87 52666.54 88888.00 2007-03-22 07:44:27.403 081 18193.86 77.91 52666.50 88888.00 2007-03-22 07:44:27.903 081 18193.90 77.90 52666.50 88888.00 2007-03-22 07:44:28.403 081 18193.86 77.75 52666.53 88888.00 2007-03-22 07:44:28.903 081 18193.90 77.72 52666.54 88888.00 2007-03-22 07:44:29.403 081 18193.93 77.74 52666.48 88888.00 2007-03-22 07:44:29.903 081 18193.86 77.76 52666.51 88888.00 2007-03-22 07:44:30.403 081 18193.92 77.79 52666.44 88888.00 2007-03-22 07:44:30.903 081 18193.91 77.78 52666.46 88888.00 2007-03-22 07:44:31.403 081 18193.93 77.78 52666.48 88888.00 2007-03-22 07:44:31.903 081 18193.89 77.79 52666.57 88888.00 2007-03-22 07:44:32.403 081 18193.99 77.81 52666.59 88888.00 2007-03-22 07:44:32.903 081 18193.91 77.85 52666.62 88888.00 2007-03-22 07:44:33.403 081 18193.95 77.89 52666.62 88888.00 2007-03-22 07:44:33.903 081 18193.94 77.79 52666.55 88888.00 2007-03-22 07:44:34.403 081 18193.94 77.65 52666.52 88888.00 2007-03-22 07:44:34.903 081 18193.93 77.62 52666.56 88888.00 2007-03-22 07:44:35.403 081 18193.97 77.63 52666.63 88888.00 2007-03-22 07:44:35.903 081 18194.01 77.66 52666.53 88888.00 2007-03-22 07:44:36.403 081 18193.98 77.69 52666.51 88888.00 2007-03-22 07:44:36.903 081 18193.93 77.73 52666.45 88888.00 2007-03-22 07:44:37.403 081 18193.92 77.79 52666.39 88888.00 2007-03-22 07:44:37.903 081 18193.94 77.75 52666.35 88888.00 2007-03-22 07:44:38.403 081 18193.84 77.65 52666.42 88888.00 2007-03-22 07:44:38.903 081 18193.88 77.68 52666.61 88888.00 2007-03-22 07:44:39.403 081 18193.91 77.78 52666.42 88888.00 2007-03-22 07:44:39.903 081 18193.91 77.72 52666.41 88888.00 2007-03-22 07:44:40.403 081 18193.81 77.75 52666.41 88888.00 2007-03-22 07:44:40.903 081 18193.68 77.73 52666.40 88888.00 2007-03-22 07:44:41.403 081 18193.71 77.72 52666.38 88888.00 2007-03-22 07:44:41.903 081 18193.81 77.67 52666.34 88888.00 2007-03-22 07:44:42.403 081 18193.81 77.69 52666.41 88888.00 2007-03-22 07:44:42.903 081 18193.79 77.65 52666.38 88888.00 2007-03-22 07:44:43.403 081 18193.79 77.70 52666.38 88888.00 2007-03-22 07:44:43.903 081 18193.79 77.72 52666.52 88888.00 2007-03-22 07:44:44.403 081 18193.84 77.68 52666.48 88888.00 2007-03-22 07:44:44.903 081 18193.93 77.76 52666.51 88888.00 2007-03-22 07:44:45.403 081 18193.99 77.83 52666.48 88888.00 2007-03-22 07:44:45.903 081 18193.90 77.76 52666.43 88888.00 2007-03-22 07:44:46.403 081 18193.87 77.64 52666.42 88888.00 2007-03-22 07:44:46.903 081 18193.87 77.72 52666.44 88888.00 2007-03-22 07:44:47.403 081 18193.86 77.67 52666.44 88888.00 2007-03-22 07:44:47.903 081 18193.89 77.62 52666.58 88888.00 2007-03-22 07:44:48.403 081 18193.90 77.61 52666.58 88888.00 2007-03-22 07:44:48.903 081 18194.03 77.70 52666.51 88888.00 2007-03-22 07:44:49.403 081 18193.94 77.67 52666.48 88888.00 2007-03-22 07:44:49.903 081 18193.90 77.67 52666.36 88888.00 2007-03-22 07:44:50.403 081 18193.84 77.71 52666.22 88888.00 2007-03-22 07:44:50.903 081 18194.00 77.75 52666.21 88888.00 2007-03-22 07:44:51.403 081 18193.99 77.78 52666.40 88888.00 2007-03-22 07:44:51.903 081 18193.97 77.78 52666.36 88888.00 2007-03-22 07:44:52.403 081 18193.91 77.69 52666.36 88888.00 2007-03-22 07:44:52.903 081 18193.86 77.61 52666.44 88888.00 2007-03-22 07:44:53.403 081 18193.90 77.61 52666.44 88888.00 2007-03-22 07:44:53.903 081 18193.76 77.65 52666.45 88888.00 2007-03-22 07:44:54.403 081 18193.81 77.69 52666.44 88888.00 2007-03-22 07:44:54.903 081 18193.72 77.65 52666.41 88888.00 2007-03-22 07:44:55.403 081 18193.62 77.59 52666.45 88888.00 2007-03-22 07:44:55.903 081 18193.61 77.51 52666.45 88888.00 2007-03-22 07:44:56.403 081 18193.70 77.56 52666.42 88888.00 2007-03-22 07:44:56.903 081 18193.71 77.69 52666.41 88888.00 2007-03-22 07:44:57.403 081 18193.72 77.75 52666.43 88888.00 2007-03-22 07:44:57.903 081 18193.81 77.80 52666.45 88888.00 2007-03-22 07:44:58.403 081 18193.68 77.82 52666.48 88888.00 2007-03-22 07:44:58.903 081 18193.64 77.78 52666.46 88888.00 2007-03-22 07:44:59.403 081 18193.59 77.72 52666.52 88888.00 2007-03-22 07:44:59.903 081 18193.60 77.67 52666.48 88888.00 2007-03-22 07:45:00.403 081 18193.59 77.73 52666.43 88888.00 2007-03-22 07:45:00.903 081 18193.54 77.76 52666.35 88888.00 2007-03-22 07:45:01.403 081 18193.54 77.74 52666.42 88888.00 2007-03-22 07:45:01.903 081 18193.69 77.67 52666.43 88888.00 2007-03-22 07:45:02.403 081 18193.66 77.69 52666.48 88888.00 2007-03-22 07:45:02.903 081 18193.68 77.71 52666.58 88888.00 2007-03-22 07:45:03.403 081 18193.65 77.67 52666.52 88888.00 2007-03-22 07:45:03.903 081 18193.68 77.66 52666.35 88888.00 2007-03-22 07:45:04.403 081 18193.57 77.65 52666.34 88888.00 2007-03-22 07:45:04.903 081 18193.49 77.64 52666.38 88888.00 2007-03-22 07:45:05.403 081 18193.65 77.54 52666.29 88888.00 2007-03-22 07:45:05.903 081 18193.75 77.50 52666.30 88888.00 2007-03-22 07:45:06.403 081 18193.78 77.55 52666.31 88888.00 2007-03-22 07:45:06.903 081 18193.83 77.67 52666.30 88888.00 2007-03-22 07:45:07.403 081 18193.76 77.69 52666.39 88888.00 2007-03-22 07:45:07.903 081 18193.59 77.66 52666.43 88888.00 2007-03-22 07:45:08.403 081 18193.66 77.59 52666.55 88888.00 2007-03-22 07:45:08.903 081 18193.71 77.52 52666.61 88888.00 2007-03-22 07:45:09.403 081 18193.71 77.47 52666.56 88888.00 2007-03-22 07:45:09.903 081 18193.82 77.49 52666.48 88888.00 2007-03-22 07:45:10.403 081 18193.76 77.52 52666.41 88888.00 2007-03-22 07:45:10.903 081 18193.83 77.59 52666.44 88888.00 2007-03-22 07:45:11.403 081 18193.81 77.57 52666.47 88888.00 2007-03-22 07:45:11.903 081 18193.84 77.48 52666.45 88888.00 2007-03-22 07:45:12.403 081 18193.89 77.45 52666.47 88888.00 2007-03-22 07:45:12.903 081 18193.86 77.39 52666.48 88888.00 2007-03-22 07:45:13.403 081 18193.88 77.40 52666.55 88888.00 2007-03-22 07:45:13.903 081 18193.82 77.41 52666.53 88888.00 2007-03-22 07:45:14.403 081 18193.76 77.36 52666.52 88888.00 2007-03-22 07:45:14.903 081 18193.75 77.38 52666.47 88888.00 2007-03-22 07:45:15.403 081 18193.84 77.53 52666.41 88888.00 2007-03-22 07:45:15.903 081 18193.97 77.52 52666.43 88888.00 2007-03-22 07:45:16.403 081 18193.97 77.51 52666.54 88888.00 2007-03-22 07:45:16.903 081 18194.04 77.53 52666.51 88888.00 2007-03-22 07:45:17.403 081 18193.99 77.49 52666.39 88888.00 2007-03-22 07:45:17.903 081 18193.90 77.48 52666.51 88888.00 2007-03-22 07:45:18.403 081 18193.95 77.46 52666.56 88888.00 2007-03-22 07:45:18.903 081 18193.92 77.40 52666.61 88888.00 2007-03-22 07:45:19.403 081 18193.86 77.45 52666.63 88888.00 2007-03-22 07:45:19.903 081 18193.93 77.54 52666.54 88888.00 2007-03-22 07:45:20.403 081 18194.02 77.61 52666.53 88888.00 2007-03-22 07:45:20.903 081 18194.05 77.52 52666.59 88888.00 2007-03-22 07:45:21.403 081 18194.03 77.43 52666.52 88888.00 2007-03-22 07:45:21.903 081 18194.01 77.41 52666.52 88888.00 2007-03-22 07:45:22.403 081 18194.01 77.44 52666.64 88888.00 2007-03-22 07:45:22.903 081 18194.09 77.49 52666.57 88888.00 2007-03-22 07:45:23.403 081 18194.11 77.46 52666.53 88888.00 2007-03-22 07:45:23.903 081 18194.03 77.45 52666.52 88888.00 2007-03-22 07:45:24.403 081 18194.04 77.38 52666.39 88888.00 2007-03-22 07:45:24.903 081 18193.97 77.45 52666.36 88888.00 2007-03-22 07:45:25.403 081 18193.99 77.46 52666.38 88888.00 2007-03-22 07:45:25.903 081 18193.97 77.40 52666.38 88888.00 2007-03-22 07:45:26.403 081 18194.13 77.40 52666.47 88888.00 2007-03-22 07:45:26.903 081 18194.16 77.45 52666.50 88888.00 2007-03-22 07:45:27.403 081 18194.05 77.45 52666.48 88888.00 2007-03-22 07:45:27.903 081 18194.05 77.34 52666.42 88888.00 2007-03-22 07:45:28.403 081 18194.02 77.34 52666.38 88888.00 2007-03-22 07:45:28.903 081 18193.98 77.42 52666.48 88888.00 2007-03-22 07:45:29.403 081 18193.94 77.40 52666.44 88888.00 2007-03-22 07:45:29.903 081 18193.97 77.26 52666.41 88888.00 2007-03-22 07:45:30.403 081 18193.95 77.20 52666.38 88888.00 2007-03-22 07:45:30.903 081 18193.95 77.24 52666.44 88888.00 2007-03-22 07:45:31.403 081 18194.16 77.28 52666.45 88888.00 2007-03-22 07:45:31.903 081 18194.19 77.30 52666.45 88888.00 2007-03-22 07:45:32.403 081 18193.90 77.29 52666.45 88888.00 2007-03-22 07:45:32.903 081 18193.86 77.33 52666.48 88888.00 2007-03-22 07:45:33.403 081 18193.86 77.34 52666.53 88888.00 2007-03-22 07:45:33.903 081 18194.04 77.30 52666.57 88888.00 2007-03-22 07:45:34.403 081 18194.19 77.28 52666.67 88888.00 2007-03-22 07:45:34.903 081 18194.01 77.22 52666.67 88888.00 2007-03-22 07:45:35.403 081 18193.92 77.25 52666.55 88888.00 2007-03-22 07:45:35.903 081 18194.01 77.31 52666.52 88888.00 2007-03-22 07:45:36.403 081 18194.13 77.29 52666.57 88888.00 2007-03-22 07:45:36.903 081 18194.01 77.31 52666.63 88888.00 2007-03-22 07:45:37.403 081 18193.99 77.39 52666.62 88888.00 2007-03-22 07:45:37.903 081 18193.99 77.39 52666.68 88888.00 2007-03-22 07:45:38.403 081 18194.04 77.47 52666.70 88888.00 2007-03-22 07:45:38.903 081 18194.05 77.43 52666.66 88888.00 2007-03-22 07:45:39.403 081 18193.97 77.31 52666.67 88888.00 2007-03-22 07:45:39.903 081 18193.95 77.36 52666.63 88888.00 2007-03-22 07:45:40.403 081 18194.02 77.44 52666.56 88888.00 2007-03-22 07:45:40.903 081 18194.04 77.47 52666.61 88888.00 2007-03-22 07:45:41.403 081 18193.98 77.43 52666.62 88888.00 2007-03-22 07:45:41.903 081 18194.01 77.39 52666.56 88888.00 2007-03-22 07:45:42.403 081 18194.10 77.31 52666.52 88888.00 2007-03-22 07:45:42.903 081 18194.09 77.36 52666.48 88888.00 2007-03-22 07:45:43.403 081 18194.05 77.35 52666.52 88888.00 2007-03-22 07:45:43.903 081 18194.11 77.39 52666.56 88888.00 2007-03-22 07:45:44.403 081 18194.10 77.38 52666.54 88888.00 2007-03-22 07:45:44.903 081 18194.17 77.40 52666.61 88888.00 2007-03-22 07:45:45.403 081 18194.12 77.41 52666.50 88888.00 2007-03-22 07:45:45.903 081 18194.12 77.36 52666.57 88888.00 2007-03-22 07:45:46.403 081 18194.06 77.41 52666.62 88888.00 2007-03-22 07:45:46.903 081 18194.15 77.37 52666.54 88888.00 2007-03-22 07:45:47.403 081 18194.31 77.40 52666.58 88888.00 2007-03-22 07:45:47.903 081 18194.33 77.40 52666.53 88888.00 2007-03-22 07:45:48.403 081 18194.32 77.40 52666.46 88888.00 2007-03-22 07:45:48.903 081 18194.31 77.42 52666.48 88888.00 2007-03-22 07:45:49.403 081 18194.33 77.41 52666.54 88888.00 2007-03-22 07:45:49.903 081 18194.37 77.37 52666.56 88888.00 2007-03-22 07:45:50.403 081 18194.35 77.30 52666.61 88888.00 2007-03-22 07:45:50.903 081 18194.27 77.25 52666.67 88888.00 2007-03-22 07:45:51.403 081 18194.19 77.33 52666.56 88888.00 2007-03-22 07:45:51.903 081 18194.33 77.30 52666.50 88888.00 2007-03-22 07:45:52.403 081 18194.28 77.25 52666.51 88888.00 2007-03-22 07:45:52.903 081 18194.25 77.32 52666.54 88888.00 2007-03-22 07:45:53.403 081 18194.26 77.28 52666.59 88888.00 2007-03-22 07:45:53.903 081 18194.20 77.26 52666.59 88888.00 2007-03-22 07:45:54.403 081 18194.15 77.26 52666.59 88888.00 2007-03-22 07:45:54.903 081 18194.12 77.30 52666.56 88888.00 2007-03-22 07:45:55.403 081 18194.20 77.31 52666.56 88888.00 2007-03-22 07:45:55.903 081 18194.32 77.24 52666.56 88888.00 2007-03-22 07:45:56.403 081 18194.30 77.20 52666.64 88888.00 2007-03-22 07:45:56.903 081 18194.28 77.18 52666.66 88888.00 2007-03-22 07:45:57.403 081 18194.24 77.21 52666.67 88888.00 2007-03-22 07:45:57.903 081 18194.28 77.25 52666.65 88888.00 2007-03-22 07:45:58.403 081 18194.32 77.25 52666.77 88888.00 2007-03-22 07:45:58.903 081 18194.22 77.24 52666.76 88888.00 2007-03-22 07:45:59.403 081 18194.25 77.23 52666.66 88888.00 2007-03-22 07:45:59.903 081 18194.34 77.23 52666.59 88888.00 2007-03-22 07:46:00.403 081 18194.25 77.31 52666.67 88888.00 2007-03-22 07:46:00.903 081 18194.34 77.37 52666.69 88888.00 2007-03-22 07:46:01.403 081 18194.22 77.31 52666.76 88888.00 2007-03-22 07:46:01.903 081 18194.17 77.30 52666.79 88888.00 2007-03-22 07:46:02.403 081 18194.28 77.25 52666.75 88888.00 2007-03-22 07:46:02.903 081 18194.28 77.24 52666.63 88888.00 2007-03-22 07:46:03.403 081 18194.28 77.22 52666.61 88888.00 2007-03-22 07:46:03.903 081 18194.28 77.36 52666.54 88888.00 2007-03-22 07:46:04.403 081 18194.26 77.41 52666.59 88888.00 2007-03-22 07:46:04.903 081 18194.27 77.46 52666.70 88888.00 2007-03-22 07:46:05.403 081 18194.16 77.53 52666.65 88888.00 2007-03-22 07:46:05.903 081 18194.21 77.54 52666.77 88888.00 2007-03-22 07:46:06.403 081 18194.34 77.41 52666.89 88888.00 2007-03-22 07:46:06.903 081 18194.23 77.37 52666.86 88888.00 2007-03-22 07:46:07.403 081 18194.23 77.42 52666.73 88888.00 2007-03-22 07:46:07.903 081 18194.35 77.41 52666.78 88888.00 2007-03-22 07:46:08.403 081 18194.32 77.42 52666.79 88888.00 2007-03-22 07:46:08.903 081 18194.27 77.49 52666.71 88888.00 2007-03-22 07:46:09.403 081 18194.21 77.53 52666.63 88888.00 2007-03-22 07:46:09.903 081 18194.24 77.48 52666.69 88888.00 2007-03-22 07:46:10.403 081 18194.21 77.36 52666.75 88888.00 2007-03-22 07:46:10.903 081 18194.22 77.34 52666.80 88888.00 2007-03-22 07:46:11.403 081 18194.16 77.33 52666.75 88888.00 2007-03-22 07:46:11.903 081 18194.11 77.36 52666.73 88888.00 2007-03-22 07:46:12.403 081 18194.04 77.34 52666.67 88888.00 2007-03-22 07:46:12.903 081 18194.03 77.26 52666.65 88888.00 2007-03-22 07:46:13.403 081 18194.17 77.24 52666.65 88888.00 2007-03-22 07:46:13.903 081 18194.35 77.22 52666.65 88888.00 2007-03-22 07:46:14.403 081 18194.32 77.31 52666.54 88888.00 2007-03-22 07:46:14.903 081 18194.36 77.34 52666.56 88888.00 2007-03-22 07:46:15.403 081 18194.45 77.36 52666.65 88888.00 2007-03-22 07:46:15.903 081 18194.48 77.34 52666.67 88888.00 2007-03-22 07:46:16.403 081 18194.45 77.29 52666.66 88888.00 2007-03-22 07:46:16.903 081 18194.43 77.24 52666.67 88888.00 2007-03-22 07:46:17.403 081 18194.43 77.23 52666.67 88888.00 2007-03-22 07:46:17.903 081 18194.42 77.23 52666.65 88888.00 2007-03-22 07:46:18.403 081 18194.46 77.14 52666.67 88888.00 2007-03-22 07:46:18.903 081 18194.35 77.16 52666.69 88888.00 2007-03-22 07:46:19.403 081 18194.48 77.21 52666.82 88888.00 2007-03-22 07:46:19.903 081 18194.52 77.20 52666.81 88888.00 2007-03-22 07:46:20.403 081 18194.54 77.23 52666.77 88888.00 2007-03-22 07:46:20.903 081 18194.49 77.23 52666.82 88888.00 2007-03-22 07:46:21.403 081 18194.40 77.19 52666.82 88888.00 2007-03-22 07:46:21.903 081 18194.44 77.14 52666.77 88888.00 2007-03-22 07:46:22.403 081 18194.53 77.11 52666.78 88888.00 2007-03-22 07:46:22.903 081 18194.48 77.05 52666.74 88888.00 2007-03-22 07:46:23.403 081 18194.51 77.13 52666.63 88888.00 2007-03-22 07:46:23.903 081 18194.58 77.14 52666.65 88888.00 2007-03-22 07:46:24.403 081 18194.63 77.11 52666.63 88888.00 2007-03-22 07:46:24.903 081 18194.54 77.07 52666.62 88888.00 2007-03-22 07:46:25.403 081 18194.53 77.12 52666.69 88888.00 2007-03-22 07:46:25.903 081 18194.56 77.09 52666.70 88888.00 2007-03-22 07:46:26.403 081 18194.56 77.13 52666.66 88888.00 2007-03-22 07:46:26.903 081 18194.49 77.13 52666.57 88888.00 2007-03-22 07:46:27.403 081 18194.53 77.17 52666.58 88888.00 2007-03-22 07:46:27.903 081 18194.55 77.10 52666.69 88888.00 2007-03-22 07:46:28.403 081 18194.64 76.97 52666.67 88888.00 2007-03-22 07:46:28.903 081 18194.69 77.01 52666.68 88888.00 2007-03-22 07:46:29.403 081 18194.71 76.96 52666.69 88888.00 2007-03-22 07:46:29.903 081 18194.65 76.81 52666.71 88888.00 2007-03-22 07:46:30.403 081 18194.65 76.79 52666.86 88888.00 2007-03-22 07:46:30.903 081 18194.60 76.91 52666.78 88888.00 2007-03-22 07:46:31.403 081 18194.60 77.03 52666.67 88888.00 2007-03-22 07:46:31.903 081 18194.69 77.11 52666.66 88888.00 2007-03-22 07:46:32.403 081 18194.73 77.15 52666.62 88888.00 2007-03-22 07:46:32.903 081 18194.66 77.14 52666.69 88888.00 2007-03-22 07:46:33.403 081 18194.56 77.11 52666.61 88888.00 2007-03-22 07:46:33.903 081 18194.59 77.12 52666.59 88888.00 2007-03-22 07:46:34.403 081 18194.68 77.06 52666.62 88888.00 2007-03-22 07:46:34.903 081 18194.74 77.10 52666.66 88888.00 2007-03-22 07:46:35.403 081 18194.66 77.08 52666.69 88888.00 2007-03-22 07:46:35.903 081 18194.67 77.04 52666.61 88888.00 2007-03-22 07:46:36.403 081 18194.68 77.09 52666.44 88888.00 2007-03-22 07:46:36.903 081 18195.39 77.08 52666.54 88888.00 2007-03-22 07:46:37.403 081 18195.69 77.05 52666.59 88888.00 2007-03-22 07:46:37.903 081 18195.66 77.07 52666.63 88888.00 2007-03-22 07:46:38.403 081 18195.73 77.07 52666.71 88888.00 2007-03-22 07:46:38.903 081 18195.62 77.11 52666.73 88888.00 2007-03-22 07:46:39.403 081 18194.91 77.05 52666.76 88888.00 2007-03-22 07:46:39.903 081 18194.70 77.04 52666.68 88888.00 2007-03-22 07:46:40.403 081 18194.70 77.01 52666.63 88888.00 2007-03-22 07:46:40.903 081 18194.66 76.90 52666.59 88888.00 2007-03-22 07:46:41.403 081 18194.57 77.07 52666.54 88888.00 2007-03-22 07:46:41.903 081 18194.44 77.02 52666.45 88888.00 2007-03-22 07:46:42.403 081 18194.43 77.02 52666.51 88888.00 2007-03-22 07:46:42.903 081 18194.36 77.07 52666.55 88888.00 2007-03-22 07:46:43.403 081 18194.43 77.09 52666.52 88888.00 2007-03-22 07:46:43.903 081 18194.52 77.05 52666.52 88888.00 2007-03-22 07:46:44.403 081 18194.57 77.10 52666.55 88888.00 2007-03-22 07:46:44.903 081 18194.56 77.10 52666.53 88888.00 2007-03-22 07:46:45.403 081 18194.45 77.09 52666.47 88888.00 2007-03-22 07:46:45.903 081 18194.48 77.13 52666.54 88888.00 2007-03-22 07:46:46.403 081 18194.59 77.14 52666.56 88888.00 2007-03-22 07:46:46.903 081 18194.65 77.08 52666.63 88888.00 2007-03-22 07:46:47.403 081 18194.56 76.98 52666.69 88888.00 2007-03-22 07:46:47.903 081 18194.55 76.97 52666.65 88888.00 2007-03-22 07:46:48.403 081 18194.58 77.02 52666.66 88888.00 2007-03-22 07:46:48.903 081 18194.57 77.10 52666.79 88888.00 2007-03-22 07:46:49.403 081 18194.64 77.05 52666.89 88888.00 2007-03-22 07:46:49.903 081 18194.59 77.10 52666.79 88888.00 2007-03-22 07:46:50.403 081 18194.47 77.00 52666.61 88888.00 2007-03-22 07:46:50.903 081 18194.46 77.01 52666.59 88888.00 2007-03-22 07:46:51.403 081 18194.62 77.02 52666.56 88888.00 2007-03-22 07:46:51.903 081 18194.59 77.04 52666.61 88888.00 2007-03-22 07:46:52.403 081 18194.59 77.09 52666.61 88888.00 2007-03-22 07:46:52.903 081 18194.58 77.09 52666.61 88888.00 2007-03-22 07:46:53.403 081 18194.56 77.04 52666.47 88888.00 2007-03-22 07:46:53.903 081 18194.53 77.04 52666.52 88888.00 2007-03-22 07:46:54.403 081 18194.57 77.05 52666.59 88888.00 2007-03-22 07:46:54.903 081 18194.62 77.08 52666.54 88888.00 2007-03-22 07:46:55.403 081 18194.62 77.10 52666.48 88888.00 2007-03-22 07:46:55.903 081 18194.58 77.14 52666.54 88888.00 2007-03-22 07:46:56.403 081 18194.53 77.15 52666.59 88888.00 2007-03-22 07:46:56.903 081 18194.49 77.18 52666.58 88888.00 2007-03-22 07:46:57.403 081 18194.60 77.15 52666.61 88888.00 2007-03-22 07:46:57.903 081 18194.58 77.06 52666.56 88888.00 2007-03-22 07:46:58.403 081 18194.67 77.04 52666.56 88888.00 2007-03-22 07:46:58.903 081 18194.73 77.01 52666.58 88888.00 2007-03-22 07:46:59.403 081 18194.54 77.07 52666.51 88888.00 2007-03-22 07:46:59.903 081 18194.45 77.08 52666.51 88888.00 2007-03-22 07:47:00.403 081 18194.40 76.99 52666.46 88888.00 2007-03-22 07:47:00.903 081 18194.43 76.94 52666.48 88888.00 2007-03-22 07:47:01.403 081 18194.53 76.88 52666.53 88888.00 2007-03-22 07:47:01.903 081 18194.55 76.95 52666.55 88888.00 2007-03-22 07:47:02.403 081 18194.63 76.97 52666.61 88888.00 2007-03-22 07:47:02.903 081 18194.52 76.95 52666.55 88888.00 2007-03-22 07:47:03.403 081 18194.52 76.98 52666.42 88888.00 2007-03-22 07:47:03.903 081 18194.55 76.89 52666.35 88888.00 2007-03-22 07:47:04.403 081 18194.63 76.87 52666.40 88888.00 2007-03-22 07:47:04.903 081 18194.64 76.90 52666.23 88888.00 2007-03-22 07:47:05.403 081 18194.62 76.95 52666.30 88888.00 2007-03-22 07:47:05.903 081 18194.53 76.94 52666.41 88888.00 2007-03-22 07:47:06.403 081 18194.49 76.91 52666.41 88888.00 2007-03-22 07:47:06.903 081 18194.53 76.90 52666.32 88888.00 2007-03-22 07:47:07.403 081 18194.49 76.90 52666.36 88888.00 2007-03-22 07:47:07.903 081 18194.37 76.98 52666.46 88888.00 2007-03-22 07:47:08.403 081 18194.36 77.00 52666.44 88888.00 2007-03-22 07:47:08.903 081 18194.37 76.90 52666.48 88888.00 2007-03-22 07:47:09.403 081 18194.46 76.94 52666.54 88888.00 2007-03-22 07:47:09.903 081 18194.42 77.02 52666.52 88888.00 2007-03-22 07:47:10.403 081 18194.36 77.05 52666.58 88888.00 2007-03-22 07:47:10.903 081 18194.34 77.10 52666.54 88888.00 2007-03-22 07:47:11.403 081 18194.41 77.05 52666.54 88888.00 2007-03-22 07:47:11.903 081 18194.58 77.02 52666.48 88888.00 2007-03-22 07:47:12.403 081 18194.65 77.05 52666.47 88888.00 2007-03-22 07:47:12.903 081 18194.59 77.00 52666.45 88888.00 2007-03-22 07:47:13.403 081 18194.52 77.02 52666.57 88888.00 2007-03-22 07:47:13.903 081 18194.48 77.05 52666.62 88888.00 2007-03-22 07:47:14.403 081 18194.44 77.06 52666.63 88888.00 2007-03-22 07:47:14.903 081 18194.60 77.07 52666.67 88888.00 2007-03-22 07:47:15.403 081 18194.65 77.05 52666.74 88888.00 2007-03-22 07:47:15.903 081 18194.56 77.03 52666.59 88888.00 2007-03-22 07:47:16.403 081 18194.45 77.03 52666.56 88888.00 2007-03-22 07:47:16.903 081 18194.36 76.97 52666.74 88888.00 2007-03-22 07:47:17.403 081 18195.09 76.88 52666.75 88888.00 2007-03-22 07:47:17.903 081 18195.63 76.98 52666.71 88888.00 2007-03-22 07:47:18.403 081 18195.18 76.96 52666.77 88888.00 2007-03-22 07:47:18.903 081 18194.56 76.91 52666.83 88888.00 2007-03-22 07:47:19.403 081 18194.45 76.99 52666.79 88888.00 2007-03-22 07:47:19.903 081 18194.49 77.04 52666.69 88888.00 2007-03-22 07:47:20.403 081 18194.49 77.07 52666.62 88888.00 2007-03-22 07:47:20.903 081 18194.45 77.05 52666.70 88888.00 2007-03-22 07:47:21.403 081 18194.44 77.04 52666.74 88888.00 2007-03-22 07:47:21.903 081 18194.47 77.01 52666.71 88888.00 2007-03-22 07:47:22.403 081 18194.46 77.02 52666.64 88888.00 2007-03-22 07:47:22.903 081 18194.35 77.02 52666.61 88888.00 2007-03-22 07:47:23.403 081 18194.34 77.02 52666.63 88888.00 2007-03-22 07:47:23.903 081 18194.31 77.07 52666.68 88888.00 2007-03-22 07:47:24.403 081 18194.27 77.17 52666.70 88888.00 2007-03-22 07:47:24.903 081 18194.25 77.18 52666.63 88888.00 2007-03-22 07:47:25.403 081 18194.46 77.11 52666.65 88888.00 2007-03-22 07:47:25.903 081 18194.56 77.05 52666.63 88888.00 2007-03-22 07:47:26.403 081 18194.55 77.01 52666.65 88888.00 2007-03-22 07:47:26.903 081 18194.49 77.05 52666.66 88888.00 2007-03-22 07:47:27.403 081 18194.38 77.13 52666.69 88888.00 2007-03-22 07:47:27.903 081 18194.35 77.08 52666.71 88888.00 2007-03-22 07:47:28.403 081 18194.40 77.06 52666.64 88888.00 2007-03-22 07:47:28.903 081 18194.47 77.19 52666.57 88888.00 2007-03-22 07:47:29.403 081 18194.38 77.17 52666.59 88888.00 2007-03-22 07:47:29.903 081 18194.37 77.16 52666.48 88888.00 2007-03-22 07:47:30.403 081 18194.48 77.15 52666.43 88888.00 2007-03-22 07:47:30.903 081 18194.54 77.11 52666.47 88888.00 2007-03-22 07:47:31.403 081 18194.51 77.08 52666.54 88888.00 2007-03-22 07:47:31.903 081 18194.58 77.08 52666.56 88888.00 2007-03-22 07:47:32.403 081 18194.55 77.08 52666.55 88888.00 2007-03-22 07:47:32.903 081 18194.52 77.01 52666.54 88888.00 2007-03-22 07:47:33.403 081 18194.54 77.03 52666.58 88888.00 2007-03-22 07:47:33.903 081 18194.53 77.06 52666.58 88888.00 2007-03-22 07:47:34.403 081 18194.42 77.11 52666.59 88888.00 2007-03-22 07:47:34.903 081 18194.47 77.08 52666.62 88888.00 2007-03-22 07:47:35.403 081 18194.47 77.07 52666.58 88888.00 2007-03-22 07:47:35.903 081 18194.40 77.13 52666.58 88888.00 2007-03-22 07:47:36.403 081 18194.46 77.07 52666.58 88888.00 2007-03-22 07:47:36.903 081 18194.58 77.05 52666.59 88888.00 2007-03-22 07:47:37.403 081 18194.65 77.01 52666.64 88888.00 2007-03-22 07:47:37.903 081 18194.66 77.00 52666.56 88888.00 2007-03-22 07:47:38.403 081 18194.64 77.01 52666.67 88888.00 2007-03-22 07:47:38.903 081 18194.67 76.98 52666.63 88888.00 2007-03-22 07:47:39.403 081 18194.62 77.05 52666.70 88888.00 2007-03-22 07:47:39.903 081 18194.54 77.07 52666.79 88888.00 2007-03-22 07:47:40.403 081 18194.48 76.92 52666.77 88888.00 2007-03-22 07:47:40.903 081 18194.48 76.95 52666.79 88888.00 2007-03-22 07:47:41.403 081 18194.53 77.04 52666.75 88888.00 2007-03-22 07:47:41.903 081 18194.53 77.12 52666.66 88888.00 2007-03-22 07:47:42.403 081 18194.45 77.06 52666.63 88888.00 2007-03-22 07:47:42.903 081 18194.41 77.03 52666.63 88888.00 2007-03-22 07:47:43.403 081 18194.36 77.03 52666.55 88888.00 2007-03-22 07:47:43.903 081 18194.51 77.05 52666.45 88888.00 2007-03-22 07:47:44.403 081 18194.62 77.09 52666.46 88888.00 2007-03-22 07:47:44.903 081 18194.63 77.12 52666.42 88888.00 2007-03-22 07:47:45.403 081 18194.64 77.10 52666.41 88888.00 2007-03-22 07:47:45.903 081 18194.63 77.12 52666.41 88888.00 2007-03-22 07:47:46.403 081 18194.65 77.09 52666.40 88888.00 2007-03-22 07:47:46.903 081 18194.70 77.08 52666.45 88888.00 2007-03-22 07:47:47.403 081 18194.62 77.11 52666.47 88888.00 2007-03-22 07:47:47.903 081 18194.55 77.06 52666.40 88888.00 2007-03-22 07:47:48.403 081 18194.51 77.05 52666.38 88888.00 2007-03-22 07:47:48.903 081 18194.60 77.05 52666.35 88888.00 2007-03-22 07:47:49.403 081 18194.71 77.05 52666.36 88888.00 2007-03-22 07:47:49.903 081 18194.55 77.06 52666.42 88888.00 2007-03-22 07:47:50.403 081 18194.49 76.99 52666.43 88888.00 2007-03-22 07:47:50.903 081 18194.58 76.98 52666.39 88888.00 2007-03-22 07:47:51.403 081 18194.66 77.01 52666.36 88888.00 2007-03-22 07:47:51.903 081 18194.62 77.07 52666.35 88888.00 2007-03-22 07:47:52.403 081 18194.46 77.09 52666.39 88888.00 2007-03-22 07:47:52.903 081 18194.48 77.05 52666.41 88888.00 2007-03-22 07:47:53.403 081 18194.57 77.00 52666.54 88888.00 2007-03-22 07:47:53.903 081 18194.54 76.85 52666.54 88888.00 2007-03-22 07:47:54.403 081 18194.54 76.82 52666.50 88888.00 2007-03-22 07:47:54.903 081 18194.63 76.81 52666.41 88888.00 2007-03-22 07:47:55.403 081 18194.62 76.84 52666.44 88888.00 2007-03-22 07:47:55.903 081 18194.51 76.88 52666.40 88888.00 2007-03-22 07:47:56.403 081 18194.44 76.90 52666.29 88888.00 2007-03-22 07:47:56.903 081 18194.47 76.89 52666.38 88888.00 2007-03-22 07:47:57.403 081 18194.48 76.95 52666.34 88888.00 2007-03-22 07:47:57.903 081 18194.56 77.02 52666.32 88888.00 2007-03-22 07:47:58.403 081 18194.58 76.95 52666.34 88888.00 2007-03-22 07:47:58.903 081 18194.51 76.91 52666.31 88888.00 2007-03-22 07:47:59.403 081 18194.47 76.96 52666.28 88888.00 2007-03-22 07:47:59.903 081 18194.38 76.96 52666.21 88888.00 2007-03-22 07:48:00.403 081 18194.37 77.01 52666.20 88888.00 2007-03-22 07:48:00.903 081 18194.36 77.02 52666.19 88888.00 2007-03-22 07:48:01.403 081 18194.40 76.98 52666.24 88888.00 2007-03-22 07:48:01.903 081 18194.36 76.98 52666.28 88888.00 2007-03-22 07:48:02.403 081 18194.48 76.89 52666.22 88888.00 2007-03-22 07:48:02.903 081 18194.56 76.94 52666.28 88888.00 2007-03-22 07:48:03.403 081 18194.58 76.91 52666.29 88888.00 2007-03-22 07:48:03.903 081 18194.57 76.87 52666.25 88888.00 2007-03-22 07:48:04.403 081 18194.55 76.84 52666.34 88888.00 2007-03-22 07:48:04.903 081 18194.57 76.82 52666.36 88888.00 2007-03-22 07:48:05.403 081 18194.51 76.83 52666.35 88888.00 2007-03-22 07:48:05.903 081 18194.54 76.91 52666.38 88888.00 2007-03-22 07:48:06.403 081 18194.59 76.94 52666.27 88888.00 2007-03-22 07:48:06.903 081 18194.58 76.86 52666.27 88888.00 2007-03-22 07:48:07.403 081 18194.64 76.80 52666.33 88888.00 2007-03-22 07:48:07.903 081 18194.44 76.81 52666.25 88888.00 2007-03-22 07:48:08.403 081 18194.44 76.79 52666.10 88888.00 2007-03-22 07:48:08.903 081 18194.52 76.84 52666.10 88888.00 2007-03-22 07:48:09.403 081 18194.47 76.84 52666.17 88888.00 2007-03-22 07:48:09.903 081 18194.38 76.80 52666.31 88888.00 2007-03-22 07:48:10.403 081 18194.40 76.91 52666.32 88888.00 2007-03-22 07:48:10.903 081 18194.45 76.81 52666.34 88888.00 2007-03-22 07:48:11.403 081 18194.45 76.78 52666.34 88888.00 2007-03-22 07:48:11.903 081 18194.42 76.81 52666.39 88888.00 2007-03-22 07:48:12.403 081 18194.45 76.81 52666.44 88888.00 2007-03-22 07:48:12.903 081 18194.38 76.84 52666.39 88888.00 2007-03-22 07:48:13.403 081 18194.37 76.81 52666.40 88888.00 2007-03-22 07:48:13.903 081 18194.40 76.84 52666.38 88888.00 2007-03-22 07:48:14.403 081 18194.31 76.78 52666.31 88888.00 2007-03-22 07:48:14.903 081 18194.34 76.69 52666.42 88888.00 2007-03-22 07:48:15.403 081 18194.27 76.73 52666.40 88888.00 2007-03-22 07:48:15.903 081 18194.33 76.82 52666.33 88888.00 2007-03-22 07:48:16.403 081 18194.37 76.84 52666.40 88888.00 2007-03-22 07:48:16.903 081 18194.36 76.82 52666.46 88888.00 2007-03-22 07:48:17.403 081 18194.33 76.73 52666.34 88888.00 2007-03-22 07:48:17.903 081 18194.43 76.75 52666.32 88888.00 2007-03-22 07:48:18.403 081 18194.43 76.72 52666.28 88888.00 2007-03-22 07:48:18.903 081 18194.41 76.73 52666.23 88888.00 2007-03-22 07:48:19.403 081 18194.37 76.70 52666.24 88888.00 2007-03-22 07:48:19.903 081 18194.40 76.68 52666.23 88888.00 2007-03-22 07:48:20.403 081 18194.46 76.66 52666.24 88888.00 2007-03-22 07:48:20.903 081 18194.35 76.59 52666.30 88888.00 2007-03-22 07:48:21.403 081 18194.42 76.62 52666.33 88888.00 2007-03-22 07:48:21.903 081 18194.40 76.62 52666.36 88888.00 2007-03-22 07:48:22.403 081 18194.27 76.67 52666.31 88888.00 2007-03-22 07:48:22.903 081 18194.33 76.64 52666.35 88888.00 2007-03-22 07:48:23.403 081 18194.42 76.57 52666.38 88888.00 2007-03-22 07:48:23.903 081 18194.48 76.58 52666.40 88888.00 2007-03-22 07:48:24.400 081 18194.56 76.58 52666.40 88888.00 2007-03-22 07:48:24.900 081 18194.49 76.58 52666.36 88888.00 2007-03-22 07:48:25.400 081 18194.44 76.68 52666.31 88888.00 2007-03-22 07:48:25.900 081 18194.43 76.72 52666.32 88888.00 2007-03-22 07:48:26.400 081 18194.43 76.66 52666.30 88888.00 2007-03-22 07:48:26.900 081 18194.41 76.62 52666.31 88888.00 2007-03-22 07:48:27.400 081 18194.31 76.56 52666.39 88888.00 2007-03-22 07:48:27.900 081 18194.25 76.65 52666.47 88888.00 2007-03-22 07:48:28.400 081 18194.30 76.58 52666.48 88888.00 2007-03-22 07:48:28.900 081 18194.41 76.56 52666.47 88888.00 2007-03-22 07:48:29.400 081 18194.42 76.64 52666.47 88888.00 2007-03-22 07:48:29.900 081 18194.48 76.68 52666.45 88888.00 2007-03-22 07:48:30.400 081 18194.44 76.70 52666.46 88888.00 2007-03-22 07:48:30.900 081 18194.51 76.69 52666.51 88888.00 2007-03-22 07:48:31.400 081 18194.56 76.69 52666.39 88888.00 2007-03-22 07:48:31.900 081 18194.55 76.72 52666.40 88888.00 2007-03-22 07:48:32.400 081 18194.46 76.73 52666.39 88888.00 2007-03-22 07:48:32.900 081 18194.49 76.77 52666.45 88888.00 2007-03-22 07:48:33.400 081 18194.45 76.81 52666.56 88888.00 2007-03-22 07:48:33.900 081 18194.57 76.78 52666.55 88888.00 2007-03-22 07:48:34.400 081 18194.59 76.79 52666.59 88888.00 2007-03-22 07:48:34.900 081 18194.42 76.76 52666.66 88888.00 2007-03-22 07:48:35.400 081 18194.46 76.71 52666.65 88888.00 2007-03-22 07:48:35.900 081 18194.57 76.67 52666.58 88888.00 2007-03-22 07:48:36.400 081 18194.58 76.63 52666.53 88888.00 2007-03-22 07:48:36.900 081 18194.58 76.55 52666.48 88888.00 2007-03-22 07:48:37.400 081 18194.60 76.56 52666.47 88888.00 2007-03-22 07:48:37.900 081 18194.73 76.62 52666.47 88888.00 2007-03-22 07:48:38.400 081 18194.64 76.55 52666.40 88888.00 2007-03-22 07:48:38.900 081 18194.53 76.57 52666.38 88888.00 2007-03-22 07:48:39.400 081 18194.54 76.64 52666.44 88888.00 2007-03-22 07:48:39.900 081 18194.65 76.66 52666.53 88888.00 2007-03-22 07:48:40.400 081 18194.56 76.73 52666.58 88888.00 2007-03-22 07:48:40.900 081 18194.58 76.77 52666.48 88888.00 2007-03-22 07:48:41.400 081 18194.57 76.59 52666.40 88888.00 2007-03-22 07:48:41.900 081 18194.63 76.61 52666.46 88888.00 2007-03-22 07:48:42.400 081 18194.65 76.65 52666.65 88888.00 2007-03-22 07:48:42.900 081 18194.58 76.64 52666.69 88888.00 2007-03-22 07:48:43.400 081 18194.56 76.67 52666.63 88888.00 2007-03-22 07:48:43.900 081 18194.52 76.72 52666.62 88888.00 2007-03-22 07:48:44.400 081 18194.56 76.70 52666.66 88888.00 2007-03-22 07:48:44.900 081 18194.59 76.69 52666.64 88888.00 2007-03-22 07:48:45.400 081 18194.60 76.67 52666.55 88888.00 2007-03-22 07:48:45.900 081 18194.58 76.68 52666.57 88888.00 2007-03-22 07:48:46.400 081 18194.49 76.66 52666.54 88888.00 2007-03-22 07:48:46.900 081 18194.52 76.72 52666.52 88888.00 2007-03-22 07:48:47.400 081 18194.53 76.74 52666.54 88888.00 2007-03-22 07:48:47.900 081 18194.36 76.71 52666.48 88888.00 2007-03-22 07:48:48.400 081 18194.32 76.64 52666.45 88888.00 2007-03-22 07:48:48.900 081 18194.13 76.64 52666.63 88888.00 2007-03-22 07:48:49.400 081 18194.23 76.67 52666.70 88888.00 2007-03-22 07:48:49.900 081 18194.34 76.74 52666.56 88888.00 2007-03-22 07:48:50.400 081 18194.45 76.64 52666.52 88888.00 2007-03-22 07:48:50.900 081 18194.44 76.61 52666.57 88888.00 2007-03-22 07:48:51.400 081 18194.35 76.63 52666.58 88888.00 2007-03-22 07:48:51.900 081 18194.34 76.67 52666.51 88888.00 2007-03-22 07:48:52.400 081 18194.34 76.72 52666.64 88888.00 2007-03-22 07:48:52.900 081 18194.38 76.78 52666.74 88888.00 2007-03-22 07:48:53.400 081 18194.44 76.75 52666.71 88888.00 2007-03-22 07:48:53.900 081 18194.55 76.69 52666.64 88888.00 2007-03-22 07:48:54.400 081 18194.66 76.71 52666.62 88888.00 2007-03-22 07:48:54.900 081 18194.63 76.74 52666.63 88888.00 2007-03-22 07:48:55.400 081 18194.62 76.69 52666.64 88888.00 2007-03-22 07:48:55.900 081 18194.64 76.73 52666.62 88888.00 2007-03-22 07:48:56.400 081 18194.60 76.76 52666.62 88888.00 2007-03-22 07:48:56.900 081 18194.57 76.72 52666.54 88888.00 2007-03-22 07:48:57.400 081 18194.57 76.66 52666.53 88888.00 2007-03-22 07:48:57.900 081 18194.53 76.57 52666.50 88888.00 2007-03-22 07:48:58.400 081 18194.52 76.56 52666.47 88888.00 2007-03-22 07:48:58.900 081 18194.57 76.61 52666.67 88888.00 2007-03-22 07:48:59.400 081 18194.56 76.58 52666.69 88888.00 2007-03-22 07:48:59.900 081 18194.56 76.69 52666.59 88888.00 2007-03-22 07:49:00.400 081 18194.41 76.74 52666.47 88888.00 2007-03-22 07:49:00.900 081 18194.38 76.72 52666.44 88888.00 2007-03-22 07:49:01.400 081 18194.49 76.70 52666.40 88888.00 2007-03-22 07:49:01.900 081 18194.53 76.66 52666.28 88888.00 2007-03-22 07:49:02.400 081 18194.53 76.65 52666.31 88888.00 2007-03-22 07:49:02.900 081 18194.53 76.69 52666.33 88888.00 2007-03-22 07:49:03.400 081 18194.59 76.67 52666.42 88888.00 2007-03-22 07:49:03.900 081 18194.43 76.64 52666.34 88888.00 2007-03-22 07:49:04.400 081 18194.36 76.66 52666.45 88888.00 2007-03-22 07:49:04.900 081 18194.48 76.69 52666.39 88888.00 2007-03-22 07:49:05.400 081 18194.49 76.71 52666.44 88888.00 2007-03-22 07:49:05.900 081 18194.44 76.71 52666.43 88888.00 2007-03-22 07:49:06.400 081 18194.35 76.72 52666.38 88888.00 2007-03-22 07:49:06.900 081 18194.31 76.67 52666.35 88888.00 2007-03-22 07:49:07.400 081 18194.45 76.72 52666.29 88888.00 2007-03-22 07:49:07.900 081 18194.51 76.74 52666.27 88888.00 2007-03-22 07:49:08.400 081 18194.54 76.78 52666.33 88888.00 2007-03-22 07:49:08.900 081 18194.41 76.78 52666.38 88888.00 2007-03-22 07:49:09.400 081 18194.44 76.80 52666.47 88888.00 2007-03-22 07:49:09.900 081 18194.49 76.96 52666.36 88888.00 2007-03-22 07:49:10.400 081 18194.57 76.95 52666.36 88888.00 2007-03-22 07:49:10.900 081 18194.55 76.86 52666.42 88888.00 2007-03-22 07:49:11.400 081 18194.49 76.80 52666.42 88888.00 2007-03-22 07:49:11.900 081 18194.51 76.86 52666.30 88888.00 2007-03-22 07:49:12.400 081 18194.45 76.87 52666.38 88888.00 2007-03-22 07:49:12.900 081 18194.31 76.86 52666.38 88888.00 2007-03-22 07:49:13.400 081 18194.30 76.80 52666.45 88888.00 2007-03-22 07:49:13.900 081 18194.31 76.83 52666.51 88888.00 2007-03-22 07:49:14.400 081 18194.38 76.88 52666.48 88888.00 2007-03-22 07:49:14.900 081 18194.43 76.88 52666.51 88888.00 2007-03-22 07:49:15.400 081 18194.49 76.84 52666.50 88888.00 2007-03-22 07:49:15.900 081 18194.49 76.78 52666.38 88888.00 2007-03-22 07:49:16.400 081 18194.41 76.78 52666.25 88888.00 2007-03-22 07:49:16.900 081 18194.41 76.83 52666.25 88888.00 2007-03-22 07:49:17.400 081 18194.28 76.90 52666.39 88888.00 2007-03-22 07:49:17.900 081 18194.32 76.92 52666.47 88888.00 2007-03-22 07:49:18.400 081 18194.34 76.92 52666.47 88888.00 2007-03-22 07:49:18.900 081 18194.33 76.89 52666.52 88888.00 2007-03-22 07:49:19.400 081 18194.40 76.78 52666.45 88888.00 2007-03-22 07:49:19.900 081 18194.44 76.80 52666.50 88888.00 2007-03-22 07:49:20.400 081 18194.52 76.82 52666.43 88888.00 2007-03-22 07:49:20.900 081 18194.46 76.90 52666.28 88888.00 2007-03-22 07:49:21.400 081 18194.48 76.96 52666.20 88888.00 2007-03-22 07:49:21.900 081 18194.46 76.97 52666.30 88888.00 2007-03-22 07:49:22.400 081 18194.42 76.86 52666.38 88888.00 2007-03-22 07:49:22.900 081 18194.46 76.84 52666.32 88888.00 2007-03-22 07:49:23.400 081 18194.41 76.85 52666.32 88888.00 2007-03-22 07:49:23.900 081 18194.35 76.86 52666.24 88888.00 2007-03-22 07:49:24.400 081 18194.32 76.91 52666.35 88888.00 2007-03-22 07:49:24.900 081 18194.37 76.82 52666.31 88888.00 2007-03-22 07:49:25.400 081 18194.46 76.85 52666.28 88888.00 2007-03-22 07:49:25.900 081 18194.52 76.83 52666.35 88888.00 2007-03-22 07:49:26.400 081 18194.49 76.81 52666.36 88888.00 2007-03-22 07:49:26.900 081 18194.49 76.75 52666.38 88888.00 2007-03-22 07:49:27.400 081 18194.48 76.73 52666.47 88888.00 2007-03-22 07:49:27.900 081 18194.53 76.74 52666.45 88888.00 2007-03-22 07:49:28.400 081 18194.57 76.79 52666.35 88888.00 2007-03-22 07:49:28.900 081 18194.55 76.81 52666.41 88888.00 2007-03-22 07:49:29.400 081 18194.49 76.77 52666.42 88888.00 2007-03-22 07:49:29.900 081 18194.52 76.83 52666.51 88888.00 2007-03-22 07:49:30.400 081 18194.51 76.87 52666.51 88888.00 2007-03-22 07:49:30.900 081 18194.57 76.85 52666.44 88888.00 2007-03-22 07:49:31.400 081 18194.54 76.84 52666.45 88888.00 2007-03-22 07:49:31.900 081 18194.60 76.80 52666.35 88888.00 2007-03-22 07:49:32.400 081 18194.58 76.72 52666.39 88888.00 2007-03-22 07:49:32.900 081 18194.59 76.71 52666.52 88888.00 2007-03-22 07:49:33.400 081 18194.55 76.71 52666.45 88888.00 2007-03-22 07:49:33.900 081 18194.57 76.73 52666.41 88888.00 2007-03-22 07:49:34.400 081 18194.64 76.81 52666.38 88888.00 2007-03-22 07:49:34.900 081 18194.58 76.76 52666.36 88888.00 2007-03-22 07:49:35.400 081 18194.51 76.77 52666.36 88888.00 2007-03-22 07:49:35.900 081 18194.66 76.80 52666.40 88888.00 2007-03-22 07:49:36.400 081 18194.64 76.88 52666.39 88888.00 2007-03-22 07:49:36.900 081 18194.58 76.97 52666.39 88888.00 2007-03-22 07:49:37.400 081 18194.66 76.97 52666.23 88888.00 2007-03-22 07:49:37.900 081 18194.73 77.00 52666.31 88888.00 2007-03-22 07:49:38.400 081 18194.67 76.97 52666.34 88888.00 2007-03-22 07:49:38.900 081 18194.66 76.89 52666.39 88888.00 2007-03-22 07:49:39.400 081 18194.53 76.96 52666.35 88888.00 2007-03-22 07:49:39.900 081 18194.25 76.99 52666.41 88888.00 2007-03-22 07:49:40.400 081 18194.42 77.00 52666.44 88888.00 2007-03-22 07:49:40.900 081 18194.59 76.99 52666.41 88888.00 2007-03-22 07:49:41.400 081 18194.54 77.05 52666.34 88888.00 2007-03-22 07:49:41.900 081 18194.44 76.99 52666.29 88888.00 2007-03-22 07:49:42.400 081 18194.52 77.00 52666.25 88888.00 2007-03-22 07:49:42.900 081 18194.63 77.04 52666.34 88888.00 2007-03-22 07:49:43.400 081 18194.49 77.05 52666.39 88888.00 2007-03-22 07:49:43.900 081 18194.54 77.04 52666.46 88888.00 2007-03-22 07:49:44.400 081 18194.44 76.98 52666.57 88888.00 2007-03-22 07:49:44.900 081 18194.41 76.92 52666.54 88888.00 2007-03-22 07:49:45.400 081 18194.45 76.99 52666.57 88888.00 2007-03-22 07:49:45.900 081 18194.45 77.04 52666.47 88888.00 2007-03-22 07:49:46.400 081 18194.55 77.09 52666.48 88888.00 2007-03-22 07:49:46.900 081 18194.58 77.09 52666.55 88888.00 2007-03-22 07:49:47.400 081 18194.52 77.07 52666.61 88888.00 2007-03-22 07:49:47.900 081 18194.48 77.11 52666.55 88888.00 2007-03-22 07:49:48.400 081 18194.62 77.09 52666.54 88888.00 2007-03-22 07:49:48.900 081 18194.62 77.09 52666.59 88888.00 2007-03-22 07:49:49.400 081 18194.56 77.11 52666.50 88888.00 2007-03-22 07:49:49.900 081 18194.56 77.04 52666.50 88888.00 2007-03-22 07:49:50.400 081 18194.63 77.12 52666.57 88888.00 2007-03-22 07:49:50.900 081 18194.68 77.22 52666.54 88888.00 2007-03-22 07:49:51.400 081 18194.64 77.13 52666.50 88888.00 2007-03-22 07:49:51.900 081 18194.58 77.13 52666.53 88888.00 2007-03-22 07:49:52.400 081 18194.51 77.15 52666.50 88888.00 2007-03-22 07:49:52.900 081 18194.57 77.15 52666.36 88888.00 2007-03-22 07:49:53.400 081 18194.59 77.17 52666.38 88888.00 2007-03-22 07:49:53.900 081 18194.52 77.19 52666.47 88888.00 2007-03-22 07:49:54.400 081 18194.47 77.13 52666.55 88888.00 2007-03-22 07:49:54.900 081 18194.40 77.05 52666.57 88888.00 2007-03-22 07:49:55.400 081 18194.31 76.97 52666.51 88888.00 2007-03-22 07:49:55.900 081 18194.41 76.97 52666.44 88888.00 2007-03-22 07:49:56.400 081 18194.51 76.97 52666.52 88888.00 2007-03-22 07:49:56.900 081 18194.52 76.92 52666.38 88888.00 2007-03-22 07:49:57.400 081 18194.65 77.00 52666.31 88888.00 2007-03-22 07:49:57.900 081 18194.86 77.03 52666.38 88888.00 2007-03-22 07:49:58.400 081 18194.73 77.11 52666.42 88888.00 2007-03-22 07:49:58.900 081 18194.85 77.10 52666.43 88888.00 2007-03-22 07:49:59.400 081 18194.88 77.03 52666.47 88888.00 2007-03-22 07:49:59.900 081 18194.86 76.89 52666.43 88888.00 2007-03-22 07:50:00.400 081 18194.79 76.84 52666.36 88888.00 2007-03-22 07:50:00.900 081 18194.66 76.92 52666.40 88888.00 2007-03-22 07:50:01.400 081 18194.73 77.00 52666.43 88888.00 2007-03-22 07:50:01.900 081 18194.91 77.08 52666.53 88888.00 2007-03-22 07:50:02.400 081 18194.96 77.12 52666.47 88888.00 2007-03-22 07:50:02.900 081 18194.80 77.10 52666.45 88888.00 2007-03-22 07:50:03.400 081 18194.81 77.12 52666.48 88888.00 2007-03-22 07:50:03.900 081 18194.71 77.08 52666.42 88888.00 2007-03-22 07:50:04.400 081 18194.74 77.13 52666.41 88888.00 2007-03-22 07:50:04.900 081 18194.87 77.16 52666.44 88888.00 2007-03-22 07:50:05.400 081 18194.87 77.05 52666.50 88888.00 2007-03-22 07:50:05.900 081 18194.77 77.00 52666.52 88888.00 2007-03-22 07:50:06.400 081 18194.84 77.02 52666.47 88888.00 2007-03-22 07:50:06.900 081 18194.85 77.05 52666.27 88888.00 2007-03-22 07:50:07.400 081 18194.79 77.07 52666.17 88888.00 2007-03-22 07:50:07.900 081 18194.68 77.07 52666.24 88888.00 2007-03-22 07:50:08.400 081 18194.70 77.07 52666.20 88888.00 2007-03-22 07:50:08.900 081 18194.81 77.04 52666.21 88888.00 2007-03-22 07:50:09.400 081 18194.76 77.04 52666.33 88888.00 2007-03-22 07:50:09.900 081 18194.80 76.99 52666.34 88888.00 2007-03-22 07:50:10.400 081 18194.86 77.07 52666.30 88888.00 2007-03-22 07:50:10.900 081 18194.89 77.07 52666.30 88888.00 2007-03-22 07:50:11.400 081 18194.90 77.01 52666.41 88888.00 2007-03-22 07:50:11.900 081 18194.80 77.07 52666.43 88888.00 2007-03-22 07:50:12.400 081 18194.82 77.09 52666.36 88888.00 2007-03-22 07:50:12.900 081 18194.82 77.12 52666.29 88888.00 2007-03-22 07:50:13.400 081 18194.76 77.10 52666.30 88888.00 2007-03-22 07:50:13.900 081 18194.80 77.06 52666.36 88888.00 2007-03-22 07:50:14.400 081 18194.88 77.02 52666.44 88888.00 2007-03-22 07:50:14.900 081 18194.88 77.07 52666.45 88888.00 2007-03-22 07:50:15.400 081 18194.86 77.03 52666.42 88888.00 2007-03-22 07:50:15.900 081 18194.95 77.03 52666.32 88888.00 2007-03-22 07:50:16.400 081 18194.95 77.11 52666.45 88888.00 2007-03-22 07:50:16.900 081 18194.95 77.13 52666.46 88888.00 2007-03-22 07:50:17.400 081 18195.00 77.13 52666.43 88888.00 2007-03-22 07:50:17.900 081 18194.98 77.13 52666.41 88888.00 2007-03-22 07:50:18.400 081 18194.89 77.15 52666.36 88888.00 2007-03-22 07:50:18.900 081 18194.92 77.12 52666.32 88888.00 2007-03-22 07:50:19.400 081 18194.88 77.09 52666.38 88888.00 2007-03-22 07:50:19.900 081 18194.88 77.06 52666.48 88888.00 2007-03-22 07:50:20.400 081 18194.76 77.14 52666.43 88888.00 2007-03-22 07:50:20.900 081 18194.82 77.14 52666.45 88888.00 2007-03-22 07:50:21.400 081 18194.85 77.22 52666.55 88888.00 2007-03-22 07:50:21.900 081 18194.84 77.16 52666.45 88888.00 2007-03-22 07:50:22.400 081 18194.87 77.12 52666.30 88888.00 2007-03-22 07:50:22.900 081 18195.10 77.12 52666.36 88888.00 2007-03-22 07:50:23.400 081 18194.68 77.06 52666.41 88888.00 2007-03-22 07:50:23.900 081 18194.45 77.04 52666.51 88888.00 2007-03-22 07:50:24.400 081 18194.45 77.05 52666.50 88888.00 2007-03-22 07:50:24.900 081 18194.48 77.06 52666.43 88888.00 2007-03-22 07:50:25.400 081 18194.45 77.09 52666.39 88888.00 2007-03-22 07:50:25.900 081 18194.53 77.17 52666.34 88888.00 2007-03-22 07:50:26.400 081 18194.53 77.21 52666.39 88888.00 2007-03-22 07:50:26.900 081 18194.48 77.24 52666.38 88888.00 2007-03-22 07:50:27.400 081 18194.45 77.21 52666.48 88888.00 2007-03-22 07:50:27.900 081 18194.40 77.07 52666.34 88888.00 2007-03-22 07:50:28.400 081 18194.48 77.08 52666.29 88888.00 2007-03-22 07:50:28.900 081 18194.47 77.16 52666.31 88888.00 2007-03-22 07:50:29.400 081 18194.33 77.11 52666.38 88888.00 2007-03-22 07:50:29.900 081 18194.36 77.11 52666.45 88888.00 2007-03-22 07:50:30.400 081 18194.32 77.12 52666.47 88888.00 2007-03-22 07:50:30.900 081 18194.55 77.16 52666.45 88888.00 2007-03-22 07:50:31.400 081 18194.69 77.23 52666.32 88888.00 2007-03-22 07:50:31.900 081 18194.73 77.15 52666.31 88888.00 2007-03-22 07:50:32.400 081 18194.70 77.17 52666.51 88888.00 2007-03-22 07:50:32.900 081 18194.60 77.22 52666.55 88888.00 2007-03-22 07:50:33.400 081 18194.59 77.20 52666.41 88888.00 2007-03-22 07:50:33.900 081 18194.64 77.26 52666.39 88888.00 2007-03-22 07:50:34.400 081 18194.60 77.24 52666.46 88888.00 2007-03-22 07:50:34.900 081 18194.75 77.24 52666.54 88888.00 2007-03-22 07:50:35.400 081 18194.84 77.24 52666.47 88888.00 2007-03-22 07:50:35.900 081 18194.78 77.18 52666.34 88888.00 2007-03-22 07:50:36.400 081 18194.76 77.14 52666.22 88888.00 2007-03-22 07:50:36.900 081 18194.75 77.22 52666.23 88888.00 2007-03-22 07:50:37.400 081 18194.75 77.22 52666.34 88888.00 2007-03-22 07:50:37.900 081 18194.69 77.28 52666.39 88888.00 2007-03-22 07:50:38.400 081 18194.66 77.23 52666.45 88888.00 2007-03-22 07:50:38.900 081 18194.47 77.21 52666.39 88888.00 2007-03-22 07:50:39.400 081 18194.41 77.23 52666.32 88888.00 2007-03-22 07:50:39.900 081 18194.38 77.20 52666.42 88888.00 2007-03-22 07:50:40.400 081 18194.49 77.24 52666.36 88888.00 2007-03-22 07:50:40.900 081 18194.51 77.28 52666.38 88888.00 2007-03-22 07:50:41.400 081 18194.53 77.31 52666.40 88888.00 2007-03-22 07:50:41.900 081 18194.66 77.29 52666.30 88888.00 2007-03-22 07:50:42.400 081 18194.62 77.23 52666.24 88888.00 2007-03-22 07:50:42.900 081 18194.57 77.20 52666.28 88888.00 2007-03-22 07:50:43.400 081 18194.59 77.20 52666.34 88888.00 2007-03-22 07:50:43.900 081 18194.56 77.14 52666.40 88888.00 2007-03-22 07:50:44.400 081 18194.64 77.12 52666.54 88888.00 2007-03-22 07:50:44.900 081 18194.46 77.20 52666.53 88888.00 2007-03-22 07:50:45.400 081 18194.49 77.31 52666.54 88888.00 2007-03-22 07:50:45.900 081 18194.37 77.29 52666.45 88888.00 2007-03-22 07:50:46.400 081 18194.40 77.21 52666.38 88888.00 2007-03-22 07:50:46.900 081 18194.48 77.14 52666.45 88888.00 2007-03-22 07:50:47.400 081 18194.43 77.17 52666.59 88888.00 2007-03-22 07:50:47.900 081 18194.42 77.20 52666.64 88888.00 2007-03-22 07:50:48.400 081 18194.48 77.22 52666.55 88888.00 2007-03-22 07:50:48.900 081 18194.51 77.20 52666.54 88888.00 2007-03-22 07:50:49.400 081 18194.55 77.26 52666.54 88888.00 2007-03-22 07:50:49.900 081 18194.44 77.35 52666.59 88888.00 2007-03-22 07:50:50.400 081 18194.36 77.33 52666.54 88888.00 2007-03-22 07:50:50.900 081 18194.45 77.32 52666.53 88888.00 2007-03-22 07:50:51.400 081 18194.44 77.37 52666.46 88888.00 2007-03-22 07:50:51.900 081 18194.57 77.34 52666.41 88888.00 2007-03-22 07:50:52.400 081 18194.67 77.30 52666.28 88888.00 2007-03-22 07:50:52.900 081 18194.59 77.26 52666.29 88888.00 2007-03-22 07:50:53.400 081 18194.36 77.35 52666.24 88888.00 2007-03-22 07:50:53.900 081 18194.34 77.34 52666.25 88888.00 2007-03-22 07:50:54.400 081 18194.34 77.36 52666.17 88888.00 2007-03-22 07:50:54.900 081 18194.30 77.26 52666.11 88888.00 2007-03-22 07:50:55.400 081 18194.24 77.21 52666.13 88888.00 2007-03-22 07:50:55.900 081 18194.21 77.24 52666.22 88888.00 2007-03-22 07:50:56.400 081 18194.34 77.29 52666.25 88888.00 2007-03-22 07:50:56.900 081 18194.40 77.24 52666.33 88888.00 2007-03-22 07:50:57.400 081 18194.47 77.25 52666.29 88888.00 2007-03-22 07:50:57.900 081 18194.48 77.20 52666.29 88888.00 2007-03-22 07:50:58.400 081 18194.58 77.23 52666.32 88888.00 2007-03-22 07:50:58.900 081 18195.29 77.26 52666.29 88888.00 2007-03-22 07:50:59.400 081 18195.28 77.30 52666.31 88888.00 2007-03-22 07:50:59.900 081 18194.67 77.30 52666.32 88888.00 2007-03-22 07:51:00.400 081 18194.49 77.29 52666.29 88888.00 2007-03-22 07:51:00.900 081 18194.76 77.33 52666.34 88888.00 2007-03-22 07:51:01.400 081 18194.88 77.23 52666.38 88888.00 2007-03-22 07:51:01.900 081 18194.88 77.21 52666.31 88888.00 2007-03-22 07:51:02.400 081 18194.81 77.30 52666.27 88888.00 2007-03-22 07:51:02.900 081 18194.77 77.37 52666.30 88888.00 2007-03-22 07:51:03.400 081 18194.71 77.29 52666.22 88888.00 2007-03-22 07:51:03.900 081 18194.70 77.25 52666.19 88888.00 2007-03-22 07:51:04.400 081 18194.77 77.22 52666.17 88888.00 2007-03-22 07:51:04.900 081 18194.81 77.26 52666.13 88888.00 2007-03-22 07:51:05.400 081 18194.81 77.23 52666.13 88888.00 2007-03-22 07:51:05.900 081 18194.73 77.19 52666.15 88888.00 2007-03-22 07:51:06.400 081 18194.76 77.18 52666.20 88888.00 2007-03-22 07:51:06.900 081 18194.77 77.16 52666.23 88888.00 2007-03-22 07:51:07.400 081 18194.79 77.13 52666.30 88888.00 2007-03-22 07:51:07.900 081 18194.67 77.23 52666.19 88888.00 2007-03-22 07:51:08.400 081 18194.45 77.24 52666.18 88888.00 2007-03-22 07:51:08.900 081 18194.42 77.34 52666.27 88888.00 2007-03-22 07:51:09.400 081 18194.59 77.29 52666.28 88888.00 2007-03-22 07:51:09.900 081 18195.17 77.22 52666.36 88888.00 2007-03-22 07:51:10.400 081 18195.51 77.29 52666.34 88888.00 2007-03-22 07:51:10.900 081 18195.55 77.29 52666.32 88888.00 2007-03-22 07:51:11.400 081 18195.57 77.31 52666.31 88888.00 2007-03-22 07:51:11.900 081 18195.65 77.32 52666.36 88888.00 2007-03-22 07:51:12.400 081 18195.49 77.29 52666.35 88888.00 2007-03-22 07:51:12.900 081 18195.38 77.35 52666.39 88888.00 2007-03-22 07:51:13.400 081 18195.09 77.38 52666.44 88888.00 2007-03-22 07:51:13.900 081 18194.73 77.42 52666.51 88888.00 2007-03-22 07:51:14.400 081 18195.01 77.47 52666.50 88888.00 2007-03-22 07:51:14.900 081 18194.86 77.54 52666.48 88888.00 2007-03-22 07:51:15.400 081 18194.76 77.53 52666.39 88888.00 2007-03-22 07:51:15.900 081 18194.78 77.52 52666.41 88888.00 2007-03-22 07:51:16.400 081 18194.89 77.48 52666.39 88888.00 2007-03-22 07:51:16.900 081 18194.91 77.44 52666.30 88888.00 2007-03-22 07:51:17.400 081 18194.79 77.44 52666.28 88888.00 2007-03-22 07:51:17.900 081 18194.69 77.41 52666.29 88888.00 2007-03-22 07:51:18.400 081 18194.62 77.46 52666.31 88888.00 2007-03-22 07:51:18.900 081 18194.58 77.45 52666.31 88888.00 2007-03-22 07:51:19.400 081 18194.67 77.48 52666.36 88888.00 2007-03-22 07:51:19.900 081 18194.64 77.55 52666.42 88888.00 2007-03-22 07:51:20.400 081 18194.68 77.50 52666.40 88888.00 2007-03-22 07:51:20.900 081 18194.79 77.50 52666.40 88888.00 2007-03-22 07:51:21.400 081 18194.79 77.50 52666.41 88888.00 2007-03-22 07:51:21.900 081 18194.63 77.46 52666.50 88888.00 2007-03-22 07:51:22.400 081 18194.57 77.40 52666.46 88888.00 2007-03-22 07:51:22.900 081 18194.84 77.39 52666.50 88888.00 2007-03-22 07:51:23.400 081 18194.98 77.40 52666.46 88888.00 2007-03-22 07:51:23.900 081 18195.06 77.35 52666.42 88888.00 2007-03-22 07:51:24.400 081 18194.92 77.40 52666.39 88888.00 2007-03-22 07:51:24.900 081 18194.86 77.44 52666.34 88888.00 2007-03-22 07:51:25.400 081 18194.91 77.43 52666.41 88888.00 2007-03-22 07:51:25.900 081 18194.89 77.49 52666.41 88888.00 2007-03-22 07:51:26.400 081 18194.89 77.46 52666.50 88888.00 2007-03-22 07:51:26.900 081 18194.77 77.46 52666.54 88888.00 2007-03-22 07:51:27.400 081 18194.76 77.42 52666.46 88888.00 2007-03-22 07:51:27.900 081 18194.89 77.41 52666.48 88888.00 2007-03-22 07:51:28.400 081 18194.89 77.46 52666.51 88888.00 2007-03-22 07:51:28.900 081 18194.77 77.46 52666.53 88888.00 2007-03-22 07:51:29.400 081 18194.87 77.61 52666.56 88888.00 2007-03-22 07:51:29.900 081 18194.90 77.61 52666.56 88888.00 2007-03-22 07:51:30.400 081 18194.87 77.56 52666.59 88888.00 2007-03-22 07:51:30.900 081 18195.04 77.57 52666.53 88888.00 2007-03-22 07:51:31.400 081 18195.07 77.62 52666.47 88888.00 2007-03-22 07:51:31.900 081 18194.90 77.63 52666.45 88888.00 2007-03-22 07:51:32.400 081 18194.88 77.57 52666.46 88888.00 2007-03-22 07:51:32.900 081 18195.02 77.46 52666.42 88888.00 2007-03-22 07:51:33.400 081 18194.97 77.38 52666.45 88888.00 2007-03-22 07:51:33.900 081 18194.92 77.42 52666.40 88888.00 2007-03-22 07:51:34.400 081 18194.98 77.47 52666.50 88888.00 2007-03-22 07:51:34.900 081 18195.22 77.53 52666.48 88888.00 2007-03-22 07:51:35.400 081 18195.73 77.54 52666.50 88888.00 2007-03-22 07:51:35.900 081 18195.74 77.57 52666.45 88888.00 2007-03-22 07:51:36.400 081 18195.08 77.59 52666.54 88888.00 2007-03-22 07:51:36.900 081 18195.00 77.55 52666.61 88888.00 2007-03-22 07:51:37.400 081 18195.09 77.54 52666.64 88888.00 2007-03-22 07:51:37.900 081 18195.03 77.55 52666.63 88888.00 2007-03-22 07:51:38.400 081 18195.10 77.58 52666.63 88888.00 2007-03-22 07:51:38.900 081 18194.98 77.62 52666.58 88888.00 2007-03-22 07:51:39.400 081 18194.85 77.63 52666.54 88888.00 2007-03-22 07:51:39.900 081 18194.87 77.63 52666.46 88888.00 2007-03-22 07:51:40.400 081 18194.89 77.63 52666.40 88888.00 2007-03-22 07:51:40.900 081 18194.81 77.64 52666.28 88888.00 2007-03-22 07:51:41.400 081 18194.71 77.67 52666.32 88888.00 2007-03-22 07:51:41.900 081 18194.78 77.73 52666.41 88888.00 2007-03-22 07:51:42.400 081 18194.75 77.74 52666.40 88888.00 2007-03-22 07:51:42.900 081 18194.71 77.74 52666.42 88888.00 2007-03-22 07:51:43.400 081 18194.85 77.74 52666.31 88888.00 2007-03-22 07:51:43.900 081 18194.76 77.80 52666.22 88888.00 2007-03-22 07:51:44.400 081 18194.89 77.85 52666.36 88888.00 2007-03-22 07:51:44.900 081 18194.95 77.81 52666.58 88888.00 2007-03-22 07:51:45.400 081 18194.87 77.82 52666.54 88888.00 2007-03-22 07:51:45.900 081 18194.84 77.85 52666.53 88888.00 2007-03-22 07:51:46.400 081 18194.85 77.79 52666.50 88888.00 2007-03-22 07:51:46.900 081 18194.86 77.67 52666.54 88888.00 2007-03-22 07:51:47.400 081 18194.90 77.75 52666.55 88888.00 2007-03-22 07:51:47.900 081 18195.03 77.73 52666.45 88888.00 2007-03-22 07:51:48.400 081 18194.96 77.70 52666.45 88888.00 2007-03-22 07:51:48.900 081 18194.84 77.72 52666.43 88888.00 2007-03-22 07:51:49.400 081 18194.78 77.63 52666.41 88888.00 2007-03-22 07:51:49.900 081 18194.75 77.59 52666.47 88888.00 2007-03-22 07:51:50.400 081 18194.81 77.59 52666.56 88888.00 2007-03-22 07:51:50.900 081 18194.90 77.56 52666.57 88888.00 2007-03-22 07:51:51.400 081 18194.96 77.65 52666.47 88888.00 2007-03-22 07:51:51.900 081 18194.85 77.74 52666.52 88888.00 2007-03-22 07:51:52.400 081 18194.85 77.77 52666.51 88888.00 2007-03-22 07:51:52.900 081 18194.81 77.74 52666.48 88888.00 2007-03-22 07:51:53.400 081 18194.76 77.80 52666.46 88888.00 2007-03-22 07:51:53.900 081 18194.84 77.79 52666.46 88888.00 2007-03-22 07:51:54.400 081 18194.92 77.65 52666.39 88888.00 2007-03-22 07:51:54.900 081 18194.92 77.62 52666.36 88888.00 2007-03-22 07:51:55.400 081 18195.02 77.63 52666.47 88888.00 2007-03-22 07:51:55.900 081 18195.00 77.66 52666.46 88888.00 2007-03-22 07:51:56.400 081 18195.00 77.63 52666.34 88888.00 2007-03-22 07:51:56.900 081 18194.96 77.68 52666.31 88888.00 2007-03-22 07:51:57.400 081 18194.98 77.72 52666.18 88888.00 2007-03-22 07:51:57.900 081 18194.99 77.76 52666.22 88888.00 2007-03-22 07:51:58.400 081 18194.99 77.77 52666.22 88888.00 2007-03-22 07:51:58.900 081 18195.09 77.73 52666.34 88888.00 2007-03-22 07:51:59.400 081 18195.18 77.70 52666.42 88888.00 2007-03-22 07:51:59.900 081 18195.02 77.67 52666.29 88888.00 2007-03-22 07:52:00.400 081 18195.00 77.67 52666.30 88888.00 2007-03-22 07:52:00.900 081 18195.02 77.65 52666.30 88888.00 2007-03-22 07:52:01.400 081 18194.93 77.65 52666.28 88888.00 2007-03-22 07:52:01.900 081 18194.87 77.71 52666.29 88888.00 2007-03-22 07:52:02.400 081 18194.93 77.64 52666.23 88888.00 2007-03-22 07:52:02.900 081 18194.98 77.69 52666.24 88888.00 2007-03-22 07:52:03.400 081 18195.14 77.71 52666.27 88888.00 2007-03-22 07:52:03.900 081 18195.08 77.62 52666.33 88888.00 2007-03-22 07:52:04.400 081 18195.02 77.63 52666.35 88888.00 2007-03-22 07:52:04.900 081 18195.10 77.71 52666.32 88888.00 2007-03-22 07:52:05.400 081 18195.22 77.65 52666.27 88888.00 2007-03-22 07:52:05.900 081 18195.12 77.62 52666.22 88888.00 2007-03-22 07:52:06.400 081 18195.11 77.63 52666.17 88888.00 2007-03-22 07:52:06.900 081 18195.19 77.65 52666.36 88888.00 2007-03-22 07:52:07.400 081 18195.32 77.63 52666.38 88888.00 2007-03-22 07:52:07.900 081 18195.23 77.65 52666.30 88888.00 2007-03-22 07:52:08.400 081 18195.11 77.62 52666.32 88888.00 2007-03-22 07:52:08.900 081 18195.07 77.56 52666.30 88888.00 2007-03-22 07:52:09.400 081 18195.14 77.50 52666.24 88888.00 2007-03-22 07:52:09.900 081 18195.14 77.53 52666.41 88888.00 2007-03-22 07:52:10.400 081 18195.06 77.56 52666.40 88888.00 2007-03-22 07:52:10.900 081 18195.11 77.57 52666.31 88888.00 2007-03-22 07:52:11.400 081 18195.03 77.55 52666.31 88888.00 2007-03-22 07:52:11.900 081 18195.16 77.54 52666.39 88888.00 2007-03-22 07:52:12.400 081 18195.13 77.48 52666.33 88888.00 2007-03-22 07:52:12.900 081 18195.14 77.49 52666.31 88888.00 2007-03-22 07:52:13.400 081 18195.21 77.50 52666.36 88888.00 2007-03-22 07:52:13.900 081 18195.20 77.45 52666.38 88888.00 2007-03-22 07:52:14.400 081 18195.16 77.52 52666.35 88888.00 2007-03-22 07:52:14.900 081 18195.17 77.52 52666.36 88888.00 2007-03-22 07:52:15.400 081 18195.18 77.57 52666.47 88888.00 2007-03-22 07:52:15.900 081 18194.96 77.56 52666.47 88888.00 2007-03-22 07:52:16.400 081 18194.88 77.51 52666.47 88888.00 2007-03-22 07:52:16.900 081 18194.93 77.53 52666.46 88888.00 2007-03-22 07:52:17.400 081 18194.82 77.54 52666.54 88888.00 2007-03-22 07:52:17.900 081 18194.81 77.50 52666.46 88888.00 2007-03-22 07:52:18.400 081 18194.93 77.45 52666.34 88888.00 2007-03-22 07:52:18.900 081 18195.10 77.38 52666.39 88888.00 2007-03-22 07:52:19.400 081 18195.30 77.34 52666.53 88888.00 2007-03-22 07:52:19.900 081 18195.30 77.33 52666.44 88888.00 2007-03-22 07:52:20.400 081 18195.28 77.29 52666.41 88888.00 2007-03-22 07:52:20.900 081 18195.21 77.29 52666.44 88888.00 2007-03-22 07:52:21.400 081 18195.20 77.41 52666.38 88888.00 2007-03-22 07:52:21.900 081 18195.16 77.43 52666.40 88888.00 2007-03-22 07:52:22.400 081 18195.10 77.33 52666.41 88888.00 2007-03-22 07:52:22.900 081 18195.01 77.38 52666.41 88888.00 2007-03-22 07:52:23.400 081 18194.98 77.38 52666.42 88888.00 2007-03-22 07:52:23.900 081 18194.99 77.30 52666.28 88888.00 2007-03-22 07:52:24.400 081 18194.89 77.33 52666.35 88888.00 2007-03-22 07:52:24.900 081 18194.88 77.44 52666.43 88888.00 2007-03-22 07:52:25.400 081 18194.97 77.53 52666.36 88888.00 2007-03-22 07:52:25.900 081 18195.02 77.46 52666.35 88888.00 2007-03-22 07:52:26.400 081 18194.99 77.37 52666.30 88888.00 2007-03-22 07:52:26.900 081 18194.91 77.30 52666.35 88888.00 2007-03-22 07:52:27.400 081 18194.95 77.30 52666.29 88888.00 2007-03-22 07:52:27.900 081 18195.00 77.38 52666.33 88888.00 2007-03-22 07:52:28.400 081 18195.01 77.34 52666.38 88888.00 2007-03-22 07:52:28.900 081 18194.93 77.35 52666.40 88888.00 2007-03-22 07:52:29.400 081 18195.07 77.34 52666.42 88888.00 2007-03-22 07:52:29.900 081 18194.92 77.38 52666.43 88888.00 2007-03-22 07:52:30.400 081 18194.87 77.36 52666.41 88888.00 2007-03-22 07:52:30.900 081 18194.99 77.38 52666.34 88888.00 2007-03-22 07:52:31.400 081 18194.93 77.41 52666.31 88888.00 2007-03-22 07:52:31.900 081 18194.95 77.32 52666.48 88888.00 2007-03-22 07:52:32.400 081 18194.97 77.29 52666.53 88888.00 2007-03-22 07:52:32.900 081 18195.00 77.23 52666.52 88888.00 2007-03-22 07:52:33.400 081 18194.99 77.23 52666.53 88888.00 2007-03-22 07:52:33.900 081 18195.02 77.19 52666.54 88888.00 2007-03-22 07:52:34.400 081 18195.01 77.14 52666.51 88888.00 2007-03-22 07:52:34.900 081 18194.99 77.05 52666.46 88888.00 2007-03-22 07:52:35.400 081 18194.93 77.12 52666.52 88888.00 2007-03-22 07:52:35.900 081 18194.88 77.14 52666.57 88888.00 2007-03-22 07:52:36.400 081 18194.80 77.11 52666.56 88888.00 2007-03-22 07:52:36.900 081 18194.87 77.07 52666.36 88888.00 2007-03-22 07:52:37.400 081 18194.84 77.05 52666.31 88888.00 2007-03-22 07:52:37.900 081 18194.82 77.13 52666.44 88888.00 2007-03-22 07:52:38.400 081 18194.85 77.15 52666.40 88888.00 2007-03-22 07:52:38.900 081 18194.78 77.19 52666.33 88888.00 2007-03-22 07:52:39.400 081 18194.91 77.21 52666.36 88888.00 2007-03-22 07:52:39.900 081 18194.99 77.25 52666.44 88888.00 2007-03-22 07:52:40.400 081 18194.97 77.26 52666.53 88888.00 2007-03-22 07:52:40.900 081 18194.93 77.31 52666.54 88888.00 2007-03-22 07:52:41.400 081 18194.90 77.30 52666.55 88888.00 2007-03-22 07:52:41.900 081 18194.99 77.26 52666.59 88888.00 2007-03-22 07:52:42.400 081 18195.02 77.31 52666.47 88888.00 2007-03-22 07:52:42.900 081 18195.17 77.37 52666.40 88888.00 2007-03-22 07:52:43.400 081 18195.11 77.32 52666.50 88888.00 2007-03-22 07:52:43.900 081 18195.10 77.29 52666.53 88888.00 2007-03-22 07:52:44.400 081 18195.10 77.33 52666.58 88888.00 2007-03-22 07:52:44.900 081 18195.08 77.33 52666.66 88888.00 2007-03-22 07:52:45.400 081 18195.09 77.36 52666.58 88888.00 2007-03-22 07:52:45.900 081 18194.97 77.39 52666.56 88888.00 2007-03-22 07:52:46.400 081 18195.20 77.35 52666.52 88888.00 2007-03-22 07:52:46.900 081 18195.27 77.30 52666.40 88888.00 2007-03-22 07:52:47.400 081 18195.11 77.30 52666.36 88888.00 2007-03-22 07:52:47.900 081 18195.00 77.31 52666.35 88888.00 2007-03-22 07:52:48.400 081 18195.13 77.30 52666.38 88888.00 2007-03-22 07:52:48.900 081 18195.11 77.35 52666.43 88888.00 2007-03-22 07:52:49.400 081 18195.13 77.37 52666.43 88888.00 2007-03-22 07:52:49.900 081 18195.16 77.30 52666.31 88888.00 2007-03-22 07:52:50.400 081 18195.20 77.30 52666.40 88888.00 2007-03-22 07:52:50.900 081 18195.17 77.34 52666.38 88888.00 2007-03-22 07:52:51.400 081 18195.22 77.38 52666.39 88888.00 2007-03-22 07:52:51.900 081 18195.14 77.35 52666.42 88888.00 2007-03-22 07:52:52.400 081 18195.09 77.32 52666.45 88888.00 2007-03-22 07:52:52.900 081 18195.10 77.31 52666.46 88888.00 2007-03-22 07:52:53.400 081 18195.18 77.29 52666.31 88888.00 2007-03-22 07:52:53.900 081 18195.20 77.25 52666.38 88888.00 2007-03-22 07:52:54.400 081 18195.22 77.32 52666.45 88888.00 2007-03-22 07:52:54.900 081 18195.25 77.37 52666.46 88888.00 2007-03-22 07:52:55.400 081 18195.14 77.39 52666.41 88888.00 2007-03-22 07:52:55.900 081 18195.14 77.38 52666.45 88888.00 2007-03-22 07:52:56.400 081 18195.12 77.40 52666.46 88888.00 2007-03-22 07:52:56.900 081 18195.24 77.41 52666.51 88888.00 2007-03-22 07:52:57.400 081 18195.18 77.43 52666.44 88888.00 2007-03-22 07:52:57.900 081 18195.19 77.47 52666.41 88888.00 2007-03-22 07:52:58.400 081 18195.22 77.44 52666.45 88888.00 2007-03-22 07:52:58.900 081 18195.24 77.34 52666.45 88888.00 2007-03-22 07:52:59.400 081 18195.18 77.32 52666.50 88888.00 2007-03-22 07:52:59.900 081 18195.08 77.34 52666.47 88888.00 2007-03-22 07:53:00.400 081 18195.12 77.41 52666.44 88888.00 2007-03-22 07:53:00.900 081 18195.20 77.44 52666.36 88888.00 2007-03-22 07:53:01.400 081 18195.18 77.43 52666.34 88888.00 2007-03-22 07:53:01.900 081 18195.14 77.40 52666.29 88888.00 2007-03-22 07:53:02.400 081 18195.00 77.39 52666.34 88888.00 2007-03-22 07:53:02.900 081 18195.16 77.42 52666.41 88888.00 2007-03-22 07:53:03.400 081 18195.18 77.45 52666.46 88888.00 2007-03-22 07:53:03.900 081 18195.22 77.46 52666.48 88888.00 2007-03-22 07:53:04.400 081 18195.24 77.46 52666.51 88888.00 2007-03-22 07:53:04.900 081 18195.23 77.48 52666.46 88888.00 2007-03-22 07:53:05.400 081 18195.17 77.49 52666.41 88888.00 2007-03-22 07:53:05.900 081 18195.13 77.49 52666.50 88888.00 2007-03-22 07:53:06.400 081 18195.07 77.53 52666.56 88888.00 2007-03-22 07:53:06.900 081 18195.11 77.55 52666.52 88888.00 2007-03-22 07:53:07.400 081 18195.22 77.54 52666.47 88888.00 2007-03-22 07:53:07.900 081 18195.28 77.47 52666.47 88888.00 2007-03-22 07:53:08.400 081 18195.29 77.46 52666.48 88888.00 2007-03-22 07:53:08.900 081 18195.09 77.47 52666.50 88888.00 2007-03-22 07:53:09.400 081 18195.07 77.42 52666.50 88888.00 2007-03-22 07:53:09.900 081 18195.09 77.38 52666.45 88888.00 2007-03-22 07:53:10.400 081 18195.21 77.43 52666.42 88888.00 2007-03-22 07:53:10.900 081 18195.13 77.31 52666.44 88888.00 2007-03-22 07:53:11.400 081 18195.11 77.35 52666.42 88888.00 2007-03-22 07:53:11.900 081 18195.04 77.38 52666.32 88888.00 2007-03-22 07:53:12.400 081 18195.09 77.44 52666.35 88888.00 2007-03-22 07:53:12.900 081 18195.09 77.43 52666.40 88888.00 2007-03-22 07:53:13.400 081 18195.04 77.39 52666.47 88888.00 2007-03-22 07:53:13.900 081 18194.98 77.38 52666.50 88888.00 2007-03-22 07:53:14.400 081 18195.02 77.45 52666.52 88888.00 2007-03-22 07:53:14.900 081 18195.01 77.46 52666.52 88888.00 2007-03-22 07:53:15.400 081 18194.97 77.46 52666.53 88888.00 2007-03-22 07:53:15.900 081 18194.98 77.44 52666.53 88888.00 2007-03-22 07:53:16.400 081 18195.14 77.48 52666.42 88888.00 2007-03-22 07:53:16.900 081 18195.06 77.40 52666.43 88888.00 2007-03-22 07:53:17.400 081 18194.87 77.43 52666.45 88888.00 2007-03-22 07:53:17.900 081 18194.93 77.40 52666.48 88888.00 2007-03-22 07:53:18.400 081 18195.18 77.46 52666.53 88888.00 2007-03-22 07:53:18.900 081 18195.19 77.43 52666.52 88888.00 2007-03-22 07:53:19.400 081 18195.17 77.48 52666.58 88888.00 2007-03-22 07:53:19.900 081 18195.21 77.50 52666.51 88888.00 2007-03-22 07:53:20.400 081 18195.25 77.43 52666.53 88888.00 2007-03-22 07:53:20.900 081 18195.20 77.40 52666.56 88888.00 2007-03-22 07:53:21.400 081 18195.29 77.44 52666.62 88888.00 2007-03-22 07:53:21.900 081 18195.34 77.46 52666.70 88888.00 2007-03-22 07:53:22.400 081 18195.29 77.48 52666.71 88888.00 2007-03-22 07:53:22.900 081 18195.31 77.50 52666.71 88888.00 2007-03-22 07:53:23.400 081 18195.33 77.51 52666.74 88888.00 2007-03-22 07:53:23.900 081 18195.27 77.47 52666.62 88888.00 2007-03-22 07:53:24.400 081 18195.27 77.52 52666.63 88888.00 2007-03-22 07:53:24.900 081 18195.25 77.51 52666.80 88888.00 2007-03-22 07:53:25.400 081 18195.16 77.44 52666.85 88888.00 2007-03-22 07:53:25.900 081 18195.10 77.46 52666.74 88888.00 2007-03-22 07:53:26.400 081 18195.20 77.40 52666.64 88888.00 2007-03-22 07:53:26.900 081 18195.19 77.36 52666.65 88888.00 2007-03-22 07:53:27.400 081 18195.21 77.32 52666.73 88888.00 2007-03-22 07:53:27.900 081 18195.22 77.30 52666.85 88888.00 2007-03-22 07:53:28.400 081 18195.21 77.33 52666.75 88888.00 2007-03-22 07:53:28.900 081 18195.20 77.39 52666.76 88888.00 2007-03-22 07:53:29.400 081 18195.35 77.46 52666.65 88888.00 2007-03-22 07:53:29.900 081 18195.34 77.46 52666.63 88888.00 2007-03-22 07:53:30.400 081 18195.25 77.51 52666.66 88888.00 2007-03-22 07:53:30.900 081 18195.32 77.45 52666.63 88888.00 2007-03-22 07:53:31.400 081 18195.21 77.38 52666.63 88888.00 2007-03-22 07:53:31.900 081 18195.25 77.47 52666.64 88888.00 2007-03-22 07:53:32.400 081 18195.27 77.47 52666.58 88888.00 2007-03-22 07:53:32.900 081 18195.29 77.51 52666.65 88888.00 2007-03-22 07:53:33.400 081 18195.34 77.45 52666.63 88888.00 2007-03-22 07:53:33.900 081 18195.21 77.36 52666.61 88888.00 2007-03-22 07:53:34.400 081 18195.24 77.30 52666.62 88888.00 2007-03-22 07:53:34.900 081 18195.35 77.35 52666.63 88888.00 2007-03-22 07:53:35.400 081 18195.38 77.39 52666.69 88888.00 2007-03-22 07:53:35.900 081 18195.36 77.38 52666.70 88888.00 2007-03-22 07:53:36.400 081 18195.38 77.39 52666.70 88888.00 2007-03-22 07:53:36.900 081 18195.29 77.30 52666.69 88888.00 2007-03-22 07:53:37.400 081 18195.30 77.33 52666.63 88888.00 2007-03-22 07:53:37.900 081 18195.28 77.46 52666.66 88888.00 2007-03-22 07:53:38.400 081 18195.20 77.47 52666.67 88888.00 2007-03-22 07:53:38.900 081 18195.13 77.55 52666.61 88888.00 2007-03-22 07:53:39.400 081 18195.29 77.53 52666.63 88888.00 2007-03-22 07:53:39.900 081 18195.30 77.43 52666.68 88888.00 2007-03-22 07:53:40.400 081 18195.20 77.44 52666.65 88888.00 2007-03-22 07:53:40.900 081 18195.25 77.41 52666.70 88888.00 2007-03-22 07:53:41.400 081 18195.33 77.42 52666.65 88888.00 2007-03-22 07:53:41.900 081 18195.36 77.42 52666.58 88888.00 2007-03-22 07:53:42.400 081 18195.23 77.53 52666.61 88888.00 2007-03-22 07:53:42.900 081 18195.24 77.52 52666.65 88888.00 2007-03-22 07:53:43.400 081 18195.35 77.43 52666.75 88888.00 2007-03-22 07:53:43.900 081 18195.34 77.39 52666.63 88888.00 2007-03-22 07:53:44.400 081 18195.32 77.37 52666.55 88888.00 2007-03-22 07:53:44.900 081 18195.39 77.35 52666.55 88888.00 2007-03-22 07:53:45.400 081 18195.43 77.34 52666.51 88888.00 2007-03-22 07:53:45.900 081 18195.38 77.38 52666.50 88888.00 2007-03-22 07:53:46.400 081 18195.27 77.42 52666.45 88888.00 2007-03-22 07:53:46.900 081 18195.22 77.44 52666.61 88888.00 2007-03-22 07:53:47.400 081 18195.28 77.38 52666.59 88888.00 2007-03-22 07:53:47.900 081 18195.13 77.30 52666.64 88888.00 2007-03-22 07:53:48.400 081 18195.24 77.30 52666.63 88888.00 2007-03-22 07:53:48.900 081 18195.29 77.33 52666.62 88888.00 2007-03-22 07:53:49.400 081 18195.25 77.29 52666.69 88888.00 2007-03-22 07:53:49.900 081 18195.23 77.33 52666.68 88888.00 2007-03-22 07:53:50.400 081 18195.17 77.31 52666.65 88888.00 2007-03-22 07:53:50.900 081 18195.29 77.28 52666.68 88888.00 2007-03-22 07:53:51.400 081 18195.27 77.25 52666.73 88888.00 2007-03-22 07:53:51.900 081 18195.13 77.29 52666.62 88888.00 2007-03-22 07:53:52.400 081 18195.22 77.32 52666.47 88888.00 2007-03-22 07:53:52.900 081 18195.30 77.32 52666.54 88888.00 2007-03-22 07:53:53.400 081 18195.23 77.31 52666.55 88888.00 2007-03-22 07:53:53.900 081 18195.33 77.28 52666.48 88888.00 2007-03-22 07:53:54.400 081 18195.30 77.30 52666.50 88888.00 2007-03-22 07:53:54.900 081 18195.34 77.31 52666.68 88888.00 2007-03-22 07:53:55.400 081 18195.32 77.29 52666.74 88888.00 2007-03-22 07:53:55.900 081 18195.21 77.30 52666.67 88888.00 2007-03-22 07:53:56.400 081 18195.23 77.29 52666.67 88888.00 2007-03-22 07:53:56.900 081 18195.18 77.30 52666.57 88888.00 2007-03-22 07:53:57.400 081 18195.21 77.24 52666.67 88888.00 2007-03-22 07:53:57.900 081 18195.28 77.21 52666.70 88888.00 2007-03-22 07:53:58.400 081 18195.30 77.25 52666.67 88888.00 2007-03-22 07:53:58.900 081 18195.39 77.30 52666.65 88888.00 2007-03-22 07:53:59.400 081 18195.31 77.32 52666.52 88888.00 2007-03-22 07:53:59.900 081 18195.25 77.38 52666.44 88888.00 2007-03-22 07:54:00.400 081 18195.28 77.34 52666.54 88888.00 2007-03-22 07:54:00.900 081 18195.30 77.24 52666.64 88888.00 2007-03-22 07:54:01.400 081 18195.46 77.31 52666.67 88888.00 2007-03-22 07:54:01.900 081 18195.54 77.28 52666.63 88888.00 2007-03-22 07:54:02.400 081 18195.42 77.28 52666.56 88888.00 2007-03-22 07:54:02.900 081 18195.34 77.21 52666.48 88888.00 2007-03-22 07:54:03.400 081 18195.32 77.28 52666.52 88888.00 2007-03-22 07:54:03.900 081 18195.36 77.29 52666.56 88888.00 2007-03-22 07:54:04.400 081 18195.34 77.34 52666.54 88888.00 2007-03-22 07:54:04.900 081 18195.36 77.33 52666.41 88888.00 2007-03-22 07:54:05.400 081 18195.38 77.28 52666.33 88888.00 2007-03-22 07:54:05.900 081 18195.27 77.30 52666.38 88888.00 2007-03-22 07:54:06.400 081 18195.19 77.36 52666.45 88888.00 2007-03-22 07:54:06.900 081 18195.20 77.23 52666.45 88888.00 2007-03-22 07:54:07.400 081 18195.27 77.21 52666.56 88888.00 2007-03-22 07:54:07.900 081 18195.32 77.26 52666.52 88888.00 2007-03-22 07:54:08.400 081 18195.39 77.24 52666.52 88888.00 2007-03-22 07:54:08.900 081 18195.29 77.24 52666.56 88888.00 2007-03-22 07:54:09.400 081 18195.45 77.30 52666.57 88888.00 2007-03-22 07:54:09.900 081 18195.43 77.25 52666.63 88888.00 2007-03-22 07:54:10.400 081 18195.38 77.29 52666.59 88888.00 2007-03-22 07:54:10.900 081 18195.41 77.29 52666.65 88888.00 2007-03-22 07:54:11.400 081 18195.42 77.29 52666.58 88888.00 2007-03-22 07:54:11.900 081 18195.44 77.35 52666.54 88888.00 2007-03-22 07:54:12.400 081 18195.35 77.37 52666.46 88888.00 2007-03-22 07:54:12.900 081 18195.31 77.38 52666.41 88888.00 2007-03-22 07:54:13.400 081 18195.29 77.26 52666.42 88888.00 2007-03-22 07:54:13.900 081 18195.20 77.21 52666.54 88888.00 2007-03-22 07:54:14.400 081 18195.20 77.15 52666.63 88888.00 2007-03-22 07:54:14.900 081 18195.20 77.13 52666.61 88888.00 2007-03-22 07:54:15.400 081 18195.16 77.15 52666.54 88888.00 2007-03-22 07:54:15.900 081 18195.17 77.14 52666.58 88888.00 2007-03-22 07:54:16.400 081 18195.25 77.16 52666.55 88888.00 2007-03-22 07:54:16.900 081 18195.38 77.19 52666.62 88888.00 2007-03-22 07:54:17.400 081 18195.38 77.16 52666.67 88888.00 2007-03-22 07:54:17.900 081 18195.34 77.08 52666.64 88888.00 2007-03-22 07:54:18.400 081 18195.32 77.14 52666.63 88888.00 2007-03-22 07:54:18.900 081 18195.34 77.15 52666.47 88888.00 2007-03-22 07:54:19.400 081 18195.28 77.10 52666.53 88888.00 2007-03-22 07:54:19.900 081 18195.23 77.13 52666.56 88888.00 2007-03-22 07:54:20.400 081 18195.34 77.16 52666.51 88888.00 2007-03-22 07:54:20.900 081 18195.43 77.19 52666.43 88888.00 2007-03-22 07:54:21.400 081 18195.46 77.28 52666.45 88888.00 2007-03-22 07:54:21.900 081 18195.51 77.22 52666.42 88888.00 2007-03-22 07:54:22.400 081 18195.46 77.16 52666.34 88888.00 2007-03-22 07:54:22.900 081 18195.45 77.16 52666.34 88888.00 2007-03-22 07:54:23.400 081 18195.55 77.15 52666.39 88888.00 2007-03-22 07:54:23.900 081 18195.43 77.20 52666.38 88888.00 2007-03-22 07:54:24.400 081 18195.46 77.19 52666.35 88888.00 2007-03-22 07:54:24.900 081 18195.42 77.11 52666.29 88888.00 2007-03-22 07:54:25.400 081 18195.40 77.05 52666.34 88888.00 2007-03-22 07:54:25.900 081 18195.44 77.17 52666.45 88888.00 2007-03-22 07:54:26.400 081 18195.39 77.13 52666.46 88888.00 2007-03-22 07:54:26.900 081 18195.51 77.13 52666.47 88888.00 2007-03-22 07:54:27.400 081 18195.56 77.15 52666.39 88888.00 2007-03-22 07:54:27.900 081 18195.44 77.11 52666.38 88888.00 2007-03-22 07:54:28.400 081 18195.38 77.11 52666.43 88888.00 2007-03-22 07:54:28.900 081 18195.29 77.12 52666.42 88888.00 2007-03-22 07:54:29.400 081 18195.29 77.13 52666.55 88888.00 2007-03-22 07:54:29.900 081 18195.38 77.10 52666.48 88888.00 2007-03-22 07:54:30.400 081 18195.41 77.14 52666.46 88888.00 2007-03-22 07:54:30.900 081 18195.44 77.15 52666.46 88888.00 2007-03-22 07:54:31.400 081 18195.36 77.17 52666.46 88888.00 2007-03-22 07:54:31.900 081 18195.33 77.14 52666.42 88888.00 2007-03-22 07:54:32.400 081 18195.35 77.10 52666.40 88888.00 2007-03-22 07:54:32.900 081 18195.38 77.12 52666.43 88888.00 2007-03-22 07:54:33.400 081 18195.41 77.14 52666.43 88888.00 2007-03-22 07:54:33.900 081 18195.45 77.19 52666.41 88888.00 2007-03-22 07:54:34.400 081 18195.44 77.17 52666.45 88888.00 2007-03-22 07:54:34.900 081 18195.35 77.15 52666.44 88888.00 2007-03-22 07:54:35.400 081 18195.39 77.07 52666.48 88888.00 2007-03-22 07:54:35.900 081 18195.30 77.04 52666.46 88888.00 2007-03-22 07:54:36.400 081 18195.38 77.12 52666.39 88888.00 2007-03-22 07:54:36.900 081 18195.32 77.18 52666.44 88888.00 2007-03-22 07:54:37.400 081 18195.32 77.07 52666.45 88888.00 2007-03-22 07:54:37.900 081 18195.44 76.95 52666.41 88888.00 2007-03-22 07:54:38.400 081 18195.33 76.97 52666.35 88888.00 2007-03-22 07:54:38.900 081 18195.29 77.05 52666.28 88888.00 2007-03-22 07:54:39.400 081 18195.28 77.11 52666.25 88888.00 2007-03-22 07:54:39.900 081 18195.23 77.10 52666.22 88888.00 2007-03-22 07:54:40.400 081 18195.19 77.03 52666.23 88888.00 2007-03-22 07:54:40.900 081 18195.27 77.02 52666.32 88888.00 2007-03-22 07:54:41.400 081 18195.21 76.98 52666.27 88888.00 2007-03-22 07:54:41.900 081 18195.14 77.02 52666.22 88888.00 2007-03-22 07:54:42.400 081 18195.19 77.06 52666.29 88888.00 2007-03-22 07:54:42.900 081 18195.24 76.96 52666.34 88888.00 2007-03-22 07:54:43.400 081 18195.35 76.99 52666.29 88888.00 2007-03-22 07:54:43.900 081 18195.30 76.97 52666.30 88888.00 2007-03-22 07:54:44.400 081 18195.23 76.90 52666.30 88888.00 2007-03-22 07:54:44.900 081 18195.20 76.91 52666.32 88888.00 2007-03-22 07:54:45.400 081 18195.16 76.95 52666.34 88888.00 2007-03-22 07:54:45.900 081 18195.09 76.97 52666.28 88888.00 2007-03-22 07:54:46.400 081 18195.13 77.06 52666.34 88888.00 2007-03-22 07:54:46.900 081 18195.06 77.00 52666.53 88888.00 2007-03-22 07:54:47.400 081 18195.07 77.00 52666.53 88888.00 2007-03-22 07:54:47.900 081 18195.11 77.12 52666.43 88888.00 2007-03-22 07:54:48.400 081 18195.14 77.19 52666.39 88888.00 2007-03-22 07:54:48.900 081 18195.16 77.16 52666.41 88888.00 2007-03-22 07:54:49.400 081 18195.32 77.17 52666.36 88888.00 2007-03-22 07:54:49.900 081 18195.31 77.16 52666.35 88888.00 2007-03-22 07:54:50.400 081 18195.20 77.11 52666.31 88888.00 2007-03-22 07:54:50.900 081 18195.23 77.08 52666.33 88888.00 2007-03-22 07:54:51.400 081 18195.12 77.08 52666.29 88888.00 2007-03-22 07:54:51.900 081 18195.04 76.98 52666.29 88888.00 2007-03-22 07:54:52.400 081 18195.03 76.95 52666.31 88888.00 2007-03-22 07:54:52.900 081 18195.08 77.04 52666.28 88888.00 2007-03-22 07:54:53.400 081 18195.21 77.04 52666.19 88888.00 2007-03-22 07:54:53.900 081 18195.18 77.05 52666.05 88888.00 2007-03-22 07:54:54.400 081 18195.21 77.09 52666.15 88888.00 2007-03-22 07:54:54.900 081 18195.42 77.03 52666.16 88888.00 2007-03-22 07:54:55.400 081 18195.29 77.00 52666.13 88888.00 2007-03-22 07:54:55.900 081 18195.09 77.07 52666.18 88888.00 2007-03-22 07:54:56.400 081 18195.13 77.11 52666.22 88888.00 2007-03-22 07:54:56.900 081 18195.08 77.06 52666.35 88888.00 2007-03-22 07:54:57.400 081 18195.03 77.02 52666.35 88888.00 2007-03-22 07:54:57.900 081 18195.07 77.01 52666.24 88888.00 2007-03-22 07:54:58.400 081 18194.96 76.98 52666.25 88888.00 2007-03-22 07:54:58.900 081 18194.85 76.97 52666.35 88888.00 2007-03-22 07:54:59.400 081 18195.04 77.05 52666.36 88888.00 2007-03-22 07:54:59.900 081 18195.12 77.04 52666.40 88888.00 2007-03-22 07:55:00.400 081 18195.03 77.09 52666.33 88888.00 2007-03-22 07:55:00.900 081 18195.02 77.08 52666.36 88888.00 2007-03-22 07:55:01.400 081 18195.01 77.09 52666.32 88888.00 2007-03-22 07:55:01.900 081 18195.11 77.05 52666.31 88888.00 2007-03-22 07:55:02.400 081 18195.14 77.05 52666.29 88888.00 2007-03-22 07:55:02.900 081 18195.06 77.03 52666.27 88888.00 2007-03-22 07:55:03.400 081 18194.99 77.13 52666.38 88888.00 2007-03-22 07:55:03.900 081 18194.82 77.14 52666.32 88888.00 2007-03-22 07:55:04.400 081 18194.89 77.01 52666.32 88888.00 2007-03-22 07:55:04.900 081 18195.00 76.95 52666.46 88888.00 2007-03-22 07:55:05.400 081 18194.98 76.88 52666.57 88888.00 2007-03-22 07:55:05.900 081 18195.09 76.87 52666.48 88888.00 2007-03-22 07:55:06.400 081 18195.17 76.85 52666.42 88888.00 2007-03-22 07:55:06.900 081 18195.18 76.87 52666.46 88888.00 2007-03-22 07:55:07.400 081 18195.11 76.87 52666.33 88888.00 2007-03-22 07:55:07.900 081 18195.20 76.85 52666.40 88888.00 2007-03-22 07:55:08.400 081 18195.18 76.88 52666.51 88888.00 2007-03-22 07:55:08.900 081 18195.19 76.89 52666.47 88888.00 2007-03-22 07:55:09.400 081 18195.13 76.91 52666.44 88888.00 2007-03-22 07:55:09.900 081 18195.11 77.04 52666.50 88888.00 2007-03-22 07:55:10.400 081 18195.06 77.01 52666.61 88888.00 2007-03-22 07:55:10.900 081 18195.02 77.04 52666.51 88888.00 2007-03-22 07:55:11.400 081 18195.09 76.98 52666.45 88888.00 2007-03-22 07:55:11.900 081 18195.07 77.00 52666.65 88888.00 2007-03-22 07:55:12.400 081 18195.10 77.06 52666.86 88888.00 2007-03-22 07:55:12.900 081 18195.19 77.05 52666.80 88888.00 2007-03-22 07:55:13.400 081 18195.23 77.02 52666.65 88888.00 2007-03-22 07:55:13.900 081 18195.27 77.02 52666.55 88888.00 2007-03-22 07:55:14.400 081 18195.27 77.08 52666.51 88888.00 2007-03-22 07:55:14.900 081 18195.22 77.14 52666.44 88888.00 2007-03-22 07:55:15.400 081 18195.19 77.18 52666.46 88888.00 2007-03-22 07:55:15.900 081 18195.13 77.17 52666.45 88888.00 2007-03-22 07:55:16.400 081 18195.24 77.18 52666.27 88888.00 2007-03-22 07:55:16.900 081 18195.29 77.19 52666.33 88888.00 2007-03-22 07:55:17.400 081 18195.23 77.18 52666.44 88888.00 2007-03-22 07:55:17.900 081 18195.24 77.16 52666.35 88888.00 2007-03-22 07:55:18.400 081 18195.23 77.08 52666.43 88888.00 2007-03-22 07:55:18.900 081 18195.19 77.08 52666.51 88888.00 2007-03-22 07:55:19.400 081 18195.25 77.07 52666.46 88888.00 2007-03-22 07:55:19.900 081 18195.29 77.08 52666.48 88888.00 2007-03-22 07:55:20.400 081 18195.20 77.11 52666.46 88888.00 2007-03-22 07:55:20.900 081 18195.25 77.08 52666.40 88888.00 2007-03-22 07:55:21.400 081 18195.28 77.08 52666.47 88888.00 2007-03-22 07:55:21.900 081 18195.33 77.12 52666.45 88888.00 2007-03-22 07:55:22.400 081 18195.35 77.16 52666.44 88888.00 2007-03-22 07:55:22.900 081 18195.32 77.15 52666.42 88888.00 2007-03-22 07:55:23.400 081 18195.27 77.09 52666.45 88888.00 2007-03-22 07:55:23.900 081 18195.22 77.11 52666.57 88888.00 2007-03-22 07:55:24.400 081 18195.23 77.14 52666.54 88888.00 2007-03-22 07:55:24.900 081 18195.12 77.10 52666.43 88888.00 2007-03-22 07:55:25.400 081 18195.10 77.06 52666.48 88888.00 2007-03-22 07:55:25.900 081 18195.08 77.05 52666.44 88888.00 2007-03-22 07:55:26.400 081 18195.11 77.05 52666.41 88888.00 2007-03-22 07:55:26.900 081 18195.03 77.03 52666.41 88888.00 2007-03-22 07:55:27.400 081 18195.18 77.08 52666.46 88888.00 2007-03-22 07:55:27.900 081 18195.27 77.06 52666.55 88888.00 2007-03-22 07:55:28.400 081 18195.42 77.05 52666.56 88888.00 2007-03-22 07:55:28.900 081 18195.43 77.09 52666.47 88888.00 2007-03-22 07:55:29.400 081 18195.24 77.10 52666.51 88888.00 2007-03-22 07:55:29.900 081 18195.31 77.08 52666.53 88888.00 2007-03-22 07:55:30.400 081 18195.44 77.03 52666.64 88888.00 2007-03-22 07:55:30.900 081 18195.42 77.13 52666.71 88888.00 2007-03-22 07:55:31.400 081 18195.33 77.16 52666.71 88888.00 2007-03-22 07:55:31.900 081 18195.38 77.15 52666.61 88888.00 2007-03-22 07:55:32.400 081 18195.36 77.11 52666.59 88888.00 2007-03-22 07:55:32.900 081 18195.39 77.12 52666.61 88888.00 2007-03-22 07:55:33.400 081 18195.25 77.07 52666.59 88888.00 2007-03-22 07:55:33.900 081 18195.24 77.03 52666.59 88888.00 2007-03-22 07:55:34.400 081 18195.23 77.09 52666.56 88888.00 2007-03-22 07:55:34.900 081 18195.20 77.16 52666.57 88888.00 2007-03-22 07:55:35.397 081 18195.11 77.10 52666.56 88888.00 2007-03-22 07:55:35.907 081 18195.09 77.12 52666.59 88888.00 2007-03-22 07:55:36.407 081 18195.27 77.20 52666.54 88888.00 2007-03-22 07:55:36.907 081 18195.23 77.21 52666.50 88888.00 2007-03-22 07:55:37.407 081 18195.12 77.12 52666.42 88888.00 2007-03-22 07:55:37.907 081 18195.16 77.13 52666.38 88888.00 2007-03-22 07:55:38.407 081 18195.22 77.10 52666.46 88888.00 2007-03-22 07:55:38.907 081 18195.31 77.10 52666.59 88888.00 2007-03-22 07:55:39.407 081 18195.43 77.05 52666.54 88888.00 2007-03-22 07:55:39.907 081 18195.34 77.05 52666.51 88888.00 2007-03-22 07:55:40.407 081 18195.23 77.04 52666.55 88888.00 2007-03-22 07:55:40.907 081 18195.16 77.14 52666.62 88888.00 2007-03-22 07:55:41.407 081 18195.33 77.14 52666.65 88888.00 2007-03-22 07:55:41.907 081 18195.28 77.11 52666.67 88888.00 2007-03-22 07:55:42.407 081 18195.30 77.06 52666.58 88888.00 2007-03-22 07:55:42.907 081 18195.23 77.04 52666.56 88888.00 2007-03-22 07:55:43.407 081 18195.32 77.01 52666.54 88888.00 2007-03-22 07:55:43.907 081 18195.30 77.04 52666.56 88888.00 2007-03-22 07:55:44.407 081 18195.25 77.05 52666.64 88888.00 2007-03-22 07:55:44.907 081 18195.28 77.13 52666.71 88888.00 2007-03-22 07:55:45.407 081 18195.21 77.20 52666.64 88888.00 2007-03-22 07:55:45.907 081 18195.17 77.16 52666.75 88888.00 2007-03-22 07:55:46.407 081 18195.08 77.17 52666.89 88888.00 2007-03-22 07:55:46.907 081 18194.93 77.17 52666.85 88888.00 2007-03-22 07:55:47.407 081 18195.22 77.24 52666.77 88888.00 2007-03-22 07:55:47.907 081 18195.25 77.19 52666.62 88888.00 2007-03-22 07:55:48.407 081 18195.33 77.13 52666.54 88888.00 2007-03-22 07:55:48.907 081 18195.30 77.12 52666.56 88888.00 2007-03-22 07:55:49.407 081 18195.25 77.16 52666.64 88888.00 2007-03-22 07:55:49.907 081 18195.24 77.13 52666.69 88888.00 2007-03-22 07:55:50.407 081 18195.23 77.06 52666.64 88888.00 2007-03-22 07:55:50.907 081 18195.20 77.10 52666.61 88888.00 2007-03-22 07:55:51.407 081 18195.11 77.12 52666.62 88888.00 2007-03-22 07:55:51.907 081 18195.11 77.11 52666.52 88888.00 2007-03-22 07:55:52.407 081 18195.23 77.07 52666.57 88888.00 2007-03-22 07:55:52.907 081 18195.27 77.06 52666.54 88888.00 2007-03-22 07:55:53.407 081 18195.23 77.06 52666.54 88888.00 2007-03-22 07:55:53.907 081 18195.16 77.08 52666.50 88888.00 2007-03-22 07:55:54.407 081 18195.14 77.14 52666.50 88888.00 2007-03-22 07:55:54.907 081 18195.22 77.19 52666.45 88888.00 2007-03-22 07:55:55.407 081 18195.31 77.19 52666.53 88888.00 2007-03-22 07:55:55.907 081 18195.30 77.14 52666.43 88888.00 2007-03-22 07:55:56.407 081 18195.12 77.13 52666.42 88888.00 2007-03-22 07:55:56.907 081 18195.17 77.05 52666.47 88888.00 2007-03-22 07:55:57.407 081 18195.17 77.01 52666.45 88888.00 2007-03-22 07:55:57.907 081 18195.25 77.01 52666.40 88888.00 2007-03-22 07:55:58.407 081 18195.31 76.97 52666.54 88888.00 2007-03-22 07:55:58.907 081 18195.25 76.96 52666.53 88888.00 2007-03-22 07:55:59.407 081 18195.21 76.96 52666.45 88888.00 2007-03-22 07:55:59.907 081 18195.23 76.98 52666.50 88888.00 2007-03-22 07:56:00.407 081 18195.20 77.02 52666.48 88888.00 2007-03-22 07:56:00.907 081 18195.16 77.09 52666.51 88888.00 2007-03-22 07:56:01.407 081 18195.19 77.10 52666.54 88888.00 2007-03-22 07:56:01.907 081 18195.25 77.04 52666.55 88888.00 2007-03-22 07:56:02.407 081 18195.17 77.05 52666.50 88888.00 2007-03-22 07:56:02.907 081 18195.16 77.01 52666.38 88888.00 2007-03-22 07:56:03.407 081 18195.20 76.96 52666.36 88888.00 2007-03-22 07:56:03.907 081 18195.20 77.03 52666.40 88888.00 2007-03-22 07:56:04.407 081 18195.27 77.10 52666.38 88888.00 2007-03-22 07:56:04.907 081 18195.25 77.12 52666.25 88888.00 2007-03-22 07:56:05.407 081 18195.23 77.16 52666.22 88888.00 2007-03-22 07:56:05.907 081 18195.16 77.08 52666.32 88888.00 2007-03-22 07:56:06.407 081 18195.20 77.15 52666.31 88888.00 2007-03-22 07:56:06.907 081 18195.23 77.20 52666.12 88888.00 2007-03-22 07:56:07.407 081 18195.19 77.23 52666.21 88888.00 2007-03-22 07:56:07.907 081 18195.22 77.21 52666.22 88888.00 2007-03-22 07:56:08.407 081 18195.17 77.07 52666.34 88888.00 2007-03-22 07:56:08.907 081 18195.17 77.08 52666.48 88888.00 2007-03-22 07:56:09.407 081 18195.24 77.06 52666.50 88888.00 2007-03-22 07:56:09.907 081 18195.18 77.07 52666.45 88888.00 2007-03-22 07:56:10.407 081 18195.20 77.12 52666.48 88888.00 2007-03-22 07:56:10.907 081 18195.22 77.13 52666.54 88888.00 2007-03-22 07:56:11.407 081 18195.27 77.15 52666.55 88888.00 2007-03-22 07:56:11.907 081 18195.28 77.11 52666.52 88888.00 2007-03-22 07:56:12.407 081 18195.33 77.17 52666.61 88888.00 2007-03-22 07:56:12.907 081 18195.34 77.20 52666.55 88888.00 2007-03-22 07:56:13.407 081 18195.30 77.17 52666.46 88888.00 2007-03-22 07:56:13.907 081 18195.22 77.21 52666.41 88888.00 2007-03-22 07:56:14.407 081 18195.14 77.23 52666.51 88888.00 2007-03-22 07:56:14.907 081 18195.21 77.26 52666.53 88888.00 2007-03-22 07:56:15.407 081 18195.20 77.26 52666.45 88888.00 2007-03-22 07:56:15.907 081 18195.30 77.17 52666.43 88888.00 2007-03-22 07:56:16.407 081 18195.29 77.16 52666.47 88888.00 2007-03-22 07:56:16.907 081 18195.33 77.19 52666.53 88888.00 2007-03-22 07:56:17.407 081 18195.45 77.26 52666.56 88888.00 2007-03-22 07:56:17.907 081 18195.41 77.15 52666.65 88888.00 2007-03-22 07:56:18.407 081 18195.30 77.14 52666.69 88888.00 2007-03-22 07:56:18.907 081 18195.20 77.16 52666.66 88888.00 2007-03-22 07:56:19.407 081 18195.07 77.07 52666.65 88888.00 2007-03-22 07:56:19.907 081 18195.06 76.94 52666.62 88888.00 2007-03-22 07:56:20.407 081 18195.02 77.06 52666.63 88888.00 2007-03-22 07:56:20.907 081 18195.16 77.13 52666.55 88888.00 2007-03-22 07:56:21.407 081 18195.10 77.14 52666.47 88888.00 2007-03-22 07:56:21.907 081 18195.07 77.08 52666.45 88888.00 2007-03-22 07:56:22.407 081 18194.98 77.06 52666.46 88888.00 2007-03-22 07:56:22.907 081 18195.00 77.11 52666.50 88888.00 2007-03-22 07:56:23.407 081 18195.16 77.14 52666.52 88888.00 2007-03-22 07:56:23.907 081 18195.23 77.16 52666.55 88888.00 2007-03-22 07:56:24.407 081 18195.18 77.15 52666.50 88888.00 2007-03-22 07:56:24.907 081 18195.16 77.08 52666.41 88888.00 2007-03-22 07:56:25.407 081 18195.28 77.05 52666.35 88888.00 2007-03-22 07:56:25.907 081 18195.27 77.05 52666.39 88888.00 2007-03-22 07:56:26.407 081 18195.34 76.95 52666.38 88888.00 2007-03-22 07:56:26.907 081 18195.27 76.95 52666.34 88888.00 2007-03-22 07:56:27.407 081 18195.17 77.05 52666.34 88888.00 2007-03-22 07:56:27.907 081 18195.19 77.07 52666.33 88888.00 2007-03-22 07:56:28.407 081 18195.21 77.05 52666.24 88888.00 2007-03-22 07:56:28.907 081 18195.23 77.05 52666.27 88888.00 2007-03-22 07:56:29.407 081 18195.24 77.13 52666.33 88888.00 2007-03-22 07:56:29.907 081 18195.28 77.17 52666.32 88888.00 2007-03-22 07:56:30.407 081 18195.31 77.12 52666.39 88888.00 2007-03-22 07:56:30.907 081 18195.30 77.17 52666.36 88888.00 2007-03-22 07:56:31.407 081 18195.32 77.19 52666.40 88888.00 2007-03-22 07:56:31.907 081 18195.35 77.23 52666.47 88888.00 2007-03-22 07:56:32.407 081 18195.30 77.16 52666.58 88888.00 2007-03-22 07:56:32.907 081 18195.31 77.09 52666.61 88888.00 2007-03-22 07:56:33.407 081 18195.40 77.01 52666.53 88888.00 2007-03-22 07:56:33.907 081 18195.27 77.05 52666.31 88888.00 2007-03-22 07:56:34.407 081 18195.11 77.11 52666.19 88888.00 2007-03-22 07:56:34.907 081 18195.16 77.03 52666.17 88888.00 2007-03-22 07:56:35.407 081 18195.14 76.98 52666.40 88888.00 2007-03-22 07:56:35.907 081 18195.23 76.95 52666.46 88888.00 2007-03-22 07:56:36.407 081 18195.20 76.95 52666.50 88888.00 2007-03-22 07:56:36.907 081 18195.24 76.91 52666.59 88888.00 2007-03-22 07:56:37.407 081 18195.24 76.99 52666.65 88888.00 2007-03-22 07:56:37.907 081 18195.21 77.06 52666.50 88888.00 2007-03-22 07:56:38.407 081 18195.12 77.12 52666.52 88888.00 2007-03-22 07:56:38.907 081 18195.12 77.15 52666.46 88888.00 2007-03-22 07:56:39.407 081 18195.25 77.14 52666.45 88888.00 2007-03-22 07:56:39.907 081 18195.25 77.16 52666.48 88888.00 2007-03-22 07:56:40.407 081 18195.25 77.13 52666.51 88888.00 2007-03-22 07:56:40.907 081 18195.19 77.12 52666.62 88888.00 2007-03-22 07:56:41.407 081 18195.14 77.10 52666.56 88888.00 2007-03-22 07:56:41.907 081 18195.29 77.13 52666.44 88888.00 2007-03-22 07:56:42.407 081 18195.35 77.12 52666.48 88888.00 2007-03-22 07:56:42.907 081 18195.25 77.05 52666.47 88888.00 2007-03-22 07:56:43.407 081 18195.11 77.05 52666.48 88888.00 2007-03-22 07:56:43.907 081 18195.16 77.02 52666.51 88888.00 2007-03-22 07:56:44.407 081 18195.19 77.00 52666.41 88888.00 2007-03-22 07:56:44.907 081 18195.29 77.05 52666.44 88888.00 2007-03-22 07:56:45.407 081 18195.20 77.06 52666.43 88888.00 2007-03-22 07:56:45.907 081 18195.16 77.09 52666.53 88888.00 2007-03-22 07:56:46.407 081 18195.18 77.15 52666.48 88888.00 2007-03-22 07:56:46.907 081 18195.10 77.12 52666.44 88888.00 2007-03-22 07:56:47.407 081 18195.12 77.13 52666.51 88888.00 2007-03-22 07:56:47.907 081 18195.19 77.16 52666.56 88888.00 2007-03-22 07:56:48.407 081 18195.36 77.26 52666.56 88888.00 2007-03-22 07:56:48.907 081 18195.32 77.23 52666.51 88888.00 2007-03-22 07:56:49.407 081 18195.19 77.20 52666.42 88888.00 2007-03-22 07:56:49.907 081 18195.23 77.22 52666.47 88888.00 2007-03-22 07:56:50.407 081 18195.21 77.21 52666.51 88888.00 2007-03-22 07:56:50.907 081 18195.18 77.22 52666.50 88888.00 2007-03-22 07:56:51.407 081 18195.18 77.28 52666.52 88888.00 2007-03-22 07:56:51.907 081 18195.27 77.17 52666.62 88888.00 2007-03-22 07:56:52.407 081 18195.20 77.01 52666.54 88888.00 2007-03-22 07:56:52.907 081 18195.19 76.98 52666.48 88888.00 2007-03-22 07:56:53.407 081 18195.24 76.95 52666.47 88888.00 2007-03-22 07:56:53.907 081 18195.28 76.89 52666.50 88888.00 2007-03-22 07:56:54.407 081 18195.10 77.04 52666.51 88888.00 2007-03-22 07:56:54.907 081 18195.01 77.01 52666.52 88888.00 2007-03-22 07:56:55.407 081 18195.00 77.00 52666.45 88888.00 2007-03-22 07:56:55.907 081 18195.04 76.99 52666.54 88888.00 2007-03-22 07:56:56.407 081 18195.14 76.97 52666.70 88888.00 2007-03-22 07:56:56.907 081 18195.13 77.11 52666.59 88888.00 2007-03-22 07:56:57.407 081 18195.08 77.07 52666.51 88888.00 2007-03-22 07:56:57.907 081 18195.12 77.14 52666.51 88888.00 2007-03-22 07:56:58.407 081 18195.12 77.25 52666.47 88888.00 2007-03-22 07:56:58.907 081 18195.13 77.19 52666.41 88888.00 2007-03-22 07:56:59.407 081 18195.08 77.14 52666.50 88888.00 2007-03-22 07:56:59.907 081 18195.09 77.05 52666.52 88888.00 2007-03-22 07:57:00.407 081 18194.99 77.00 52666.51 88888.00 2007-03-22 07:57:00.907 081 18194.96 77.05 52666.53 88888.00 2007-03-22 07:57:01.407 081 18195.00 77.08 52666.46 88888.00 2007-03-22 07:57:01.907 081 18195.01 77.05 52666.39 88888.00 2007-03-22 07:57:02.407 081 18195.02 77.04 52666.29 88888.00 2007-03-22 07:57:02.907 081 18194.95 77.05 52666.30 88888.00 2007-03-22 07:57:03.407 081 18194.99 77.06 52666.19 88888.00 2007-03-22 07:57:03.907 081 18194.89 77.12 52666.15 88888.00 2007-03-22 07:57:04.407 081 18194.84 77.03 52666.19 88888.00 2007-03-22 07:57:04.907 081 18194.85 77.00 52666.25 88888.00 2007-03-22 07:57:05.407 081 18194.91 77.03 52666.33 88888.00 2007-03-22 07:57:05.907 081 18194.90 77.05 52666.32 88888.00 2007-03-22 07:57:06.407 081 18194.89 77.02 52666.33 88888.00 2007-03-22 07:57:06.907 081 18194.80 77.03 52666.33 88888.00 2007-03-22 07:57:07.407 081 18194.85 77.10 52666.28 88888.00 2007-03-22 07:57:07.907 081 18194.84 77.09 52666.35 88888.00 2007-03-22 07:57:08.407 081 18194.91 77.07 52666.45 88888.00 2007-03-22 07:57:08.907 081 18194.86 77.09 52666.40 88888.00 2007-03-22 07:57:09.407 081 18194.86 77.07 52666.36 88888.00 2007-03-22 07:57:09.907 081 18194.95 77.07 52666.40 88888.00 2007-03-22 07:57:10.407 081 18194.91 77.13 52666.39 88888.00 2007-03-22 07:57:10.907 081 18194.87 77.03 52666.51 88888.00 2007-03-22 07:57:11.407 081 18194.84 76.98 52666.47 88888.00 2007-03-22 07:57:11.907 081 18194.96 77.03 52666.45 88888.00 2007-03-22 07:57:12.407 081 18195.01 77.02 52666.35 88888.00 2007-03-22 07:57:12.907 081 18194.98 77.09 52666.33 88888.00 2007-03-22 07:57:13.407 081 18195.07 77.05 52666.31 88888.00 2007-03-22 07:57:13.907 081 18194.97 77.05 52666.22 88888.00 2007-03-22 07:57:14.407 081 18194.93 77.00 52666.28 88888.00 2007-03-22 07:57:14.907 081 18194.86 76.99 52666.32 88888.00 2007-03-22 07:57:15.407 081 18194.93 76.88 52666.29 88888.00 2007-03-22 07:57:15.907 081 18194.92 76.89 52666.34 88888.00 2007-03-22 07:57:16.407 081 18194.90 76.97 52666.33 88888.00 2007-03-22 07:57:16.907 081 18194.98 77.06 52666.25 88888.00 2007-03-22 07:57:17.407 081 18194.90 77.09 52666.30 88888.00 2007-03-22 07:57:17.907 081 18194.97 77.11 52666.27 88888.00 2007-03-22 07:57:18.407 081 18194.82 77.12 52666.21 88888.00 2007-03-22 07:57:18.907 081 18194.82 77.13 52666.40 88888.00 2007-03-22 07:57:19.407 081 18194.79 77.14 52666.44 88888.00 2007-03-22 07:57:19.907 081 18194.89 77.03 52666.31 88888.00 2007-03-22 07:57:20.407 081 18194.99 77.00 52666.31 88888.00 2007-03-22 07:57:20.907 081 18194.99 76.95 52666.17 88888.00 2007-03-22 07:57:21.407 081 18194.95 77.00 52666.21 88888.00 2007-03-22 07:57:21.907 081 18194.96 77.04 52666.23 88888.00 2007-03-22 07:57:22.407 081 18194.99 77.07 52666.17 88888.00 2007-03-22 07:57:22.907 081 18194.95 77.12 52666.10 88888.00 2007-03-22 07:57:23.407 081 18195.00 77.14 52666.21 88888.00 2007-03-22 07:57:23.907 081 18195.10 77.16 52666.19 88888.00 2007-03-22 07:57:24.407 081 18194.98 77.17 52666.16 88888.00 2007-03-22 07:57:24.907 081 18194.89 77.13 52666.24 88888.00 2007-03-22 07:57:25.407 081 18194.88 77.07 52666.28 88888.00 2007-03-22 07:57:25.907 081 18194.85 77.07 52666.24 88888.00 2007-03-22 07:57:26.407 081 18194.80 77.09 52666.20 88888.00 2007-03-22 07:57:26.907 081 18194.70 77.06 52666.18 88888.00 2007-03-22 07:57:27.407 081 18194.73 77.06 52666.23 88888.00 2007-03-22 07:57:27.907 081 18194.79 77.07 52666.27 88888.00 2007-03-22 07:57:28.407 081 18194.76 77.08 52666.38 88888.00 2007-03-22 07:57:28.907 081 18194.71 77.05 52666.36 88888.00 2007-03-22 07:57:29.407 081 18194.77 77.02 52666.12 88888.00 2007-03-22 07:57:29.907 081 18194.93 77.08 52666.10 88888.00 2007-03-22 07:57:30.407 081 18194.88 77.10 52666.22 88888.00 2007-03-22 07:57:30.907 081 18194.84 77.08 52666.27 88888.00 2007-03-22 07:57:31.407 081 18194.82 77.04 52666.29 88888.00 2007-03-22 07:57:31.907 081 18194.87 77.05 52666.28 88888.00 2007-03-22 07:57:32.407 081 18194.99 77.09 52666.24 88888.00 2007-03-22 07:57:32.907 081 18194.93 77.08 52666.38 88888.00 2007-03-22 07:57:33.407 081 18194.95 77.07 52666.35 88888.00 2007-03-22 07:57:33.907 081 18194.92 77.05 52666.35 88888.00 2007-03-22 07:57:34.407 081 18194.92 77.06 52666.21 88888.00 2007-03-22 07:57:34.907 081 18194.92 77.11 52666.25 88888.00 2007-03-22 07:57:35.407 081 18194.80 77.13 52666.36 88888.00 2007-03-22 07:57:35.907 081 18194.75 77.01 52666.27 88888.00 2007-03-22 07:57:36.407 081 18194.86 76.99 52666.16 88888.00 2007-03-22 07:57:36.907 081 18194.96 76.97 52666.28 88888.00 2007-03-22 07:57:37.407 081 18194.88 76.97 52666.35 88888.00 2007-03-22 07:57:37.907 081 18194.90 76.95 52666.39 88888.00 2007-03-22 07:57:38.407 081 18195.01 77.06 52666.34 88888.00 2007-03-22 07:57:38.907 081 18195.03 77.03 52666.25 88888.00 2007-03-22 07:57:39.407 081 18194.98 76.96 52666.27 88888.00 2007-03-22 07:57:39.907 081 18194.96 76.97 52666.22 88888.00 2007-03-22 07:57:40.407 081 18194.92 77.09 52666.11 88888.00 2007-03-22 07:57:40.907 081 18195.02 76.97 52666.13 88888.00 2007-03-22 07:57:41.407 081 18195.10 76.96 52666.16 88888.00 2007-03-22 07:57:41.907 081 18194.95 77.00 52666.18 88888.00 2007-03-22 07:57:42.407 081 18194.93 76.99 52666.12 88888.00 2007-03-22 07:57:42.907 081 18194.89 77.01 52666.19 88888.00 2007-03-22 07:57:43.407 081 18194.82 76.88 52666.25 88888.00 2007-03-22 07:57:43.907 081 18194.85 76.88 52666.24 88888.00 2007-03-22 07:57:44.407 081 18194.97 76.98 52666.24 88888.00 2007-03-22 07:57:44.907 081 18194.95 77.01 52666.20 88888.00 2007-03-22 07:57:45.407 081 18194.85 77.08 52666.16 88888.00 2007-03-22 07:57:45.907 081 18194.80 77.07 52666.09 88888.00 2007-03-22 07:57:46.407 081 18194.89 77.10 52666.18 88888.00 2007-03-22 07:57:46.907 081 18194.90 77.06 52666.24 88888.00 2007-03-22 07:57:47.407 081 18195.00 77.01 52666.19 88888.00 2007-03-22 07:57:47.907 081 18194.91 77.04 52666.24 88888.00 2007-03-22 07:57:48.407 081 18194.88 77.10 52666.42 88888.00 2007-03-22 07:57:48.907 081 18194.88 77.11 52666.35 88888.00 2007-03-22 07:57:49.407 081 18194.89 77.14 52666.29 88888.00 2007-03-22 07:57:49.907 081 18194.89 77.11 52666.23 88888.00 2007-03-22 07:57:50.407 081 18194.91 77.09 52666.27 88888.00 2007-03-22 07:57:50.907 081 18194.97 77.08 52666.39 88888.00 2007-03-22 07:57:51.407 081 18194.99 77.10 52666.34 88888.00 2007-03-22 07:57:51.907 081 18194.95 77.17 52666.30 88888.00 2007-03-22 07:57:52.407 081 18194.98 77.11 52666.22 88888.00 2007-03-22 07:57:52.907 081 18194.99 77.05 52666.40 88888.00 2007-03-22 07:57:53.407 081 18194.98 77.07 52666.27 88888.00 2007-03-22 07:57:53.907 081 18194.91 77.08 52666.27 88888.00 2007-03-22 07:57:54.407 081 18194.92 77.09 52666.32 88888.00 2007-03-22 07:57:54.907 081 18194.97 77.04 52666.43 88888.00 2007-03-22 07:57:55.407 081 18195.00 77.04 52666.33 88888.00 2007-03-22 07:57:55.907 081 18194.99 77.09 52666.24 88888.00 2007-03-22 07:57:56.407 081 18194.90 77.12 52666.24 88888.00 2007-03-22 07:57:56.907 081 18194.85 77.13 52666.15 88888.00 2007-03-22 07:57:57.407 081 18194.90 77.12 52666.12 88888.00 2007-03-22 07:57:57.907 081 18194.87 77.07 52666.27 88888.00 2007-03-22 07:57:58.407 081 18194.82 77.06 52666.41 88888.00 2007-03-22 07:57:58.907 081 18194.74 77.14 52666.39 88888.00 2007-03-22 07:57:59.407 081 18194.74 77.12 52666.24 88888.00 2007-03-22 07:57:59.907 081 18194.71 77.04 52666.25 88888.00 2007-03-22 07:58:00.407 081 18194.76 77.06 52666.30 88888.00 2007-03-22 07:58:00.907 081 18194.80 77.13 52666.34 88888.00 2007-03-22 07:58:01.407 081 18194.86 77.22 52666.42 88888.00 2007-03-22 07:58:01.907 081 18194.84 77.20 52666.44 88888.00 2007-03-22 07:58:02.407 081 18194.71 77.19 52666.50 88888.00 2007-03-22 07:58:02.907 081 18194.62 77.21 52666.50 88888.00 2007-03-22 07:58:03.407 081 18194.69 77.19 52666.52 88888.00 2007-03-22 07:58:03.907 081 18194.92 77.13 52666.55 88888.00 2007-03-22 07:58:04.407 081 18195.12 77.16 52666.53 88888.00 2007-03-22 07:58:04.907 081 18195.08 77.22 52666.45 88888.00 2007-03-22 07:58:05.407 081 18194.98 77.32 52666.39 88888.00 2007-03-22 07:58:05.907 081 18195.04 77.26 52666.40 88888.00 2007-03-22 07:58:06.407 081 18195.12 77.23 52666.38 88888.00 2007-03-22 07:58:06.907 081 18195.03 77.11 52666.35 88888.00 2007-03-22 07:58:07.407 081 18194.97 77.16 52666.55 88888.00 2007-03-22 07:58:07.907 081 18194.97 77.21 52666.63 88888.00 2007-03-22 07:58:08.407 081 18194.93 77.30 52666.45 88888.00 2007-03-22 07:58:08.907 081 18194.98 77.31 52666.47 88888.00 2007-03-22 07:58:09.407 081 18195.03 77.26 52666.56 88888.00 2007-03-22 07:58:09.907 081 18195.09 77.24 52666.46 88888.00 2007-03-22 07:58:10.407 081 18195.10 77.25 52666.35 88888.00 2007-03-22 07:58:10.907 081 18195.11 77.20 52666.32 88888.00 2007-03-22 07:58:11.407 081 18194.98 77.18 52666.36 88888.00 2007-03-22 07:58:11.907 081 18194.89 77.14 52666.44 88888.00 2007-03-22 07:58:12.407 081 18194.93 77.14 52666.41 88888.00 2007-03-22 07:58:12.907 081 18194.88 77.18 52666.43 88888.00 2007-03-22 07:58:13.407 081 18194.86 77.20 52666.50 88888.00 2007-03-22 07:58:13.907 081 18194.87 77.22 52666.44 88888.00 2007-03-22 07:58:14.407 081 18194.88 77.24 52666.44 88888.00 2007-03-22 07:58:14.907 081 18194.84 77.31 52666.55 88888.00 2007-03-22 07:58:15.407 081 18194.96 77.35 52666.67 88888.00 2007-03-22 07:58:15.907 081 18195.00 77.32 52666.76 88888.00 2007-03-22 07:58:16.407 081 18194.93 77.29 52666.85 88888.00 2007-03-22 07:58:16.907 081 18194.88 77.34 52666.92 88888.00 2007-03-22 07:58:17.407 081 18194.84 77.44 52666.81 88888.00 2007-03-22 07:58:17.907 081 18194.97 77.39 52666.71 88888.00 2007-03-22 07:58:18.407 081 18194.86 77.39 52666.64 88888.00 2007-03-22 07:58:18.907 081 18194.87 77.40 52666.67 88888.00 2007-03-22 07:58:19.407 081 18194.88 77.40 52666.77 88888.00 2007-03-22 07:58:19.907 081 18194.89 77.37 52666.77 88888.00 2007-03-22 07:58:20.407 081 18194.97 77.35 52666.68 88888.00 2007-03-22 07:58:20.907 081 18195.00 77.40 52666.68 88888.00 2007-03-22 07:58:21.407 081 18194.90 77.46 52666.58 88888.00 2007-03-22 07:58:21.907 081 18195.01 77.49 52666.54 88888.00 2007-03-22 07:58:22.407 081 18195.03 77.46 52666.52 88888.00 2007-03-22 07:58:22.907 081 18194.97 77.51 52666.38 88888.00 2007-03-22 07:58:23.407 081 18195.00 77.46 52666.22 88888.00 2007-03-22 07:58:23.907 081 18195.07 77.42 52666.22 88888.00 2007-03-22 07:58:24.407 081 18195.03 77.42 52666.34 88888.00 2007-03-22 07:58:24.907 081 18195.01 77.44 52666.41 88888.00 2007-03-22 07:58:25.407 081 18194.96 77.42 52666.32 88888.00 2007-03-22 07:58:25.907 081 18194.96 77.46 52666.30 88888.00 2007-03-22 07:58:26.407 081 18195.07 77.51 52666.24 88888.00 2007-03-22 07:58:26.907 081 18195.04 77.61 52666.28 88888.00 2007-03-22 07:58:27.407 081 18195.07 77.61 52666.30 88888.00 2007-03-22 07:58:27.907 081 18195.12 77.54 52666.39 88888.00 2007-03-22 07:58:28.407 081 18195.10 77.45 52666.38 88888.00 2007-03-22 07:58:28.907 081 18195.07 77.39 52666.27 88888.00 2007-03-22 07:58:29.407 081 18195.06 77.36 52666.34 88888.00 2007-03-22 07:58:29.907 081 18195.06 77.37 52666.47 88888.00 2007-03-22 07:58:30.407 081 18195.21 77.39 52666.43 88888.00 2007-03-22 07:58:30.907 081 18195.20 77.40 52666.51 88888.00 2007-03-22 07:58:31.407 081 18195.17 77.42 52666.50 88888.00 2007-03-22 07:58:31.907 081 18195.08 77.44 52666.50 88888.00 2007-03-22 07:58:32.407 081 18195.02 77.49 52666.53 88888.00 2007-03-22 07:58:32.907 081 18195.08 77.52 52666.44 88888.00 2007-03-22 07:58:33.407 081 18195.17 77.52 52666.45 88888.00 2007-03-22 07:58:33.907 081 18195.14 77.56 52666.40 88888.00 2007-03-22 07:58:34.407 081 18195.21 77.49 52666.30 88888.00 2007-03-22 07:58:34.907 081 18195.20 77.45 52666.29 88888.00 2007-03-22 07:58:35.407 081 18195.24 77.45 52666.33 88888.00 2007-03-22 07:58:35.907 081 18195.34 77.46 52666.22 88888.00 2007-03-22 07:58:36.407 081 18195.33 77.43 52666.23 88888.00 2007-03-22 07:58:36.907 081 18195.38 77.40 52666.29 88888.00 2007-03-22 07:58:37.407 081 18195.30 77.38 52666.23 88888.00 2007-03-22 07:58:37.907 081 18195.28 77.39 52666.24 88888.00 2007-03-22 07:58:38.407 081 18195.35 77.41 52666.22 88888.00 2007-03-22 07:58:38.907 081 18195.22 77.46 52666.28 88888.00 2007-03-22 07:58:39.407 081 18195.11 77.46 52666.35 88888.00 2007-03-22 07:58:39.907 081 18195.10 77.38 52666.36 88888.00 2007-03-22 07:58:40.407 081 18195.12 77.40 52666.28 88888.00 2007-03-22 07:58:40.907 081 18195.14 77.39 52666.30 88888.00 2007-03-22 07:58:41.407 081 18195.25 77.41 52666.27 88888.00 2007-03-22 07:58:41.907 081 18195.28 77.44 52666.21 88888.00 2007-03-22 07:58:42.407 081 18195.29 77.49 52666.16 88888.00 2007-03-22 07:58:42.907 081 18195.23 77.54 52666.18 88888.00 2007-03-22 07:58:43.407 081 18195.23 77.55 52666.16 88888.00 2007-03-22 07:58:43.907 081 18195.30 77.47 52666.15 88888.00 2007-03-22 07:58:44.407 081 18195.38 77.43 52666.29 88888.00 2007-03-22 07:58:44.907 081 18195.33 77.44 52666.29 88888.00 2007-03-22 07:58:45.407 081 18195.27 77.47 52666.28 88888.00 2007-03-22 07:58:45.907 081 18195.36 77.58 52666.23 88888.00 2007-03-22 07:58:46.407 081 18195.35 77.56 52666.28 88888.00 2007-03-22 07:58:46.907 081 18195.35 77.59 52666.27 88888.00 2007-03-22 07:58:47.407 081 18195.38 77.58 52666.30 88888.00 2007-03-22 07:58:47.907 081 18195.41 77.51 52666.27 88888.00 2007-03-22 07:58:48.407 081 18195.38 77.54 52666.27 88888.00 2007-03-22 07:58:48.907 081 18195.32 77.51 52666.22 88888.00 2007-03-22 07:58:49.407 081 18195.33 77.52 52666.19 88888.00 2007-03-22 07:58:49.907 081 18195.30 77.58 52666.06 88888.00 2007-03-22 07:58:50.407 081 18195.32 77.62 52666.13 88888.00 2007-03-22 07:58:50.907 081 18195.33 77.49 52666.18 88888.00 2007-03-22 07:58:51.407 081 18195.33 77.44 52666.19 88888.00 2007-03-22 07:58:51.907 081 18195.32 77.41 52666.15 88888.00 2007-03-22 07:58:52.407 081 18195.38 77.47 52666.22 88888.00 2007-03-22 07:58:52.907 081 18195.41 77.50 52666.24 88888.00 2007-03-22 07:58:53.407 081 18195.33 77.46 52666.18 88888.00 2007-03-22 07:58:53.907 081 18195.41 77.39 52666.21 88888.00 2007-03-22 07:58:54.407 081 18195.39 77.39 52666.20 88888.00 2007-03-22 07:58:54.907 081 18195.40 77.38 52666.24 88888.00 2007-03-22 07:58:55.407 081 18195.50 77.46 52666.20 88888.00 2007-03-22 07:58:55.907 081 18195.43 77.51 52666.27 88888.00 2007-03-22 07:58:56.407 081 18195.38 77.51 52666.27 88888.00 2007-03-22 07:58:56.907 081 18195.36 77.43 52666.33 88888.00 2007-03-22 07:58:57.407 081 18195.39 77.46 52666.29 88888.00 2007-03-22 07:58:57.907 081 18195.34 77.47 52666.34 88888.00 2007-03-22 07:58:58.407 081 18195.34 77.46 52666.34 88888.00 2007-03-22 07:58:58.907 081 18195.38 77.43 52666.34 88888.00 2007-03-22 07:58:59.407 081 18195.40 77.44 52666.33 88888.00 2007-03-22 07:58:59.907 081 18195.46 77.51 52666.31 88888.00 2007-03-22 07:59:00.407 081 18195.39 77.45 52666.33 88888.00 2007-03-22 07:59:00.907 081 18195.31 77.38 52666.30 88888.00 2007-03-22 07:59:01.407 081 18195.32 77.47 52666.25 88888.00 2007-03-22 07:59:01.907 081 18195.39 77.50 52666.18 88888.00 2007-03-22 07:59:02.407 081 18195.36 77.53 52666.22 88888.00 2007-03-22 07:59:02.907 081 18195.29 77.52 52666.35 88888.00 2007-03-22 07:59:03.407 081 18195.30 77.48 52666.32 88888.00 2007-03-22 07:59:03.907 081 18195.33 77.47 52666.47 88888.00 2007-03-22 07:59:04.407 081 18195.42 77.56 52666.53 88888.00 2007-03-22 07:59:04.907 081 18195.55 77.54 52666.45 88888.00 2007-03-22 07:59:05.407 081 18195.50 77.51 52666.34 88888.00 2007-03-22 07:59:05.907 081 18195.40 77.45 52666.30 88888.00 2007-03-22 07:59:06.407 081 18195.41 77.45 52666.31 88888.00 2007-03-22 07:59:06.907 081 18195.29 77.54 52666.29 88888.00 2007-03-22 07:59:07.407 081 18195.30 77.56 52666.31 88888.00 2007-03-22 07:59:07.907 081 18195.35 77.58 52666.29 88888.00 2007-03-22 07:59:08.407 081 18195.40 77.57 52666.29 88888.00 2007-03-22 07:59:08.907 081 18195.38 77.53 52666.21 88888.00 2007-03-22 07:59:09.407 081 18195.22 77.50 52666.20 88888.00 2007-03-22 07:59:09.907 081 18195.25 77.55 52666.20 88888.00 2007-03-22 07:59:10.407 081 18195.32 77.56 52666.25 88888.00 2007-03-22 07:59:10.907 081 18195.39 77.59 52666.31 88888.00 2007-03-22 07:59:11.407 081 18195.28 77.63 52666.35 88888.00 2007-03-22 07:59:11.907 081 18195.30 77.64 52666.31 88888.00 2007-03-22 07:59:12.407 081 18195.32 77.66 52666.40 88888.00 2007-03-22 07:59:12.907 081 18195.32 77.65 52666.42 88888.00 2007-03-22 07:59:13.407 081 18195.33 77.69 52666.48 88888.00 2007-03-22 07:59:13.907 081 18195.31 77.69 52666.47 88888.00 2007-03-22 07:59:14.407 081 18195.50 77.66 52666.52 88888.00 2007-03-22 07:59:14.907 081 18195.44 77.64 52666.52 88888.00 2007-03-22 07:59:15.407 081 18195.38 77.55 52666.51 88888.00 2007-03-22 07:59:15.907 081 18195.46 77.65 52666.41 88888.00 2007-03-22 07:59:16.407 081 18195.33 77.68 52666.45 88888.00 2007-03-22 07:59:16.907 081 18195.32 77.62 52666.48 88888.00 2007-03-22 07:59:17.407 081 18195.33 77.75 52666.45 88888.00 2007-03-22 07:59:17.907 081 18195.42 77.78 52666.42 88888.00 2007-03-22 07:59:18.407 081 18195.39 77.75 52666.38 88888.00 2007-03-22 07:59:18.907 081 18195.30 77.64 52666.40 88888.00 2007-03-22 07:59:19.407 081 18195.16 77.62 52666.38 88888.00 2007-03-22 07:59:19.907 081 18195.25 77.63 52666.29 88888.00 2007-03-22 07:59:20.407 081 18195.23 77.71 52666.22 88888.00 2007-03-22 07:59:20.907 081 18195.29 77.70 52666.20 88888.00 2007-03-22 07:59:21.407 081 18195.23 77.74 52666.20 88888.00 2007-03-22 07:59:21.907 081 18195.24 77.78 52666.28 88888.00 2007-03-22 07:59:22.407 081 18195.28 77.71 52666.34 88888.00 2007-03-22 07:59:22.907 081 18195.30 77.68 52666.29 88888.00 2007-03-22 07:59:23.407 081 18195.39 77.74 52666.21 88888.00 2007-03-22 07:59:23.907 081 18195.31 77.85 52666.21 88888.00 2007-03-22 07:59:24.407 081 18195.23 77.74 52666.24 88888.00 2007-03-22 07:59:24.907 081 18195.21 77.69 52666.27 88888.00 2007-03-22 07:59:25.407 081 18195.34 77.70 52666.30 88888.00 2007-03-22 07:59:25.907 081 18195.47 77.75 52666.40 88888.00 2007-03-22 07:59:26.407 081 18195.46 77.80 52666.31 88888.00 2007-03-22 07:59:26.907 081 18195.39 77.78 52666.27 88888.00 2007-03-22 07:59:27.407 081 18195.45 77.72 52666.35 88888.00 2007-03-22 07:59:27.907 081 18195.38 77.68 52666.33 88888.00 2007-03-22 07:59:28.407 081 18195.21 77.64 52666.38 88888.00 2007-03-22 07:59:28.907 081 18195.23 77.58 52666.29 88888.00 2007-03-22 07:59:29.407 081 18195.33 77.50 52666.21 88888.00 2007-03-22 07:59:29.907 081 18195.24 77.53 52666.31 88888.00 2007-03-22 07:59:30.407 081 18195.29 77.62 52666.34 88888.00 2007-03-22 07:59:30.907 081 18195.31 77.64 52666.39 88888.00 2007-03-22 07:59:31.407 081 18195.29 77.68 52666.34 88888.00 2007-03-22 07:59:31.907 081 18195.33 77.72 52666.39 88888.00 2007-03-22 07:59:32.407 081 18195.32 77.78 52666.36 88888.00 2007-03-22 07:59:32.907 081 18195.27 77.77 52666.38 88888.00 2007-03-22 07:59:33.407 081 18195.21 77.78 52666.32 88888.00 2007-03-22 07:59:33.907 081 18195.31 77.76 52666.18 88888.00 2007-03-22 07:59:34.407 081 18195.29 77.78 52666.13 88888.00 2007-03-22 07:59:34.907 081 18195.11 77.71 52666.20 88888.00 2007-03-22 07:59:35.407 081 18195.06 77.64 52666.31 88888.00 2007-03-22 07:59:35.907 081 18195.13 77.69 52666.29 88888.00 2007-03-22 07:59:36.407 081 18195.22 77.66 52666.30 88888.00 2007-03-22 07:59:36.907 081 18195.21 77.71 52666.32 88888.00 2007-03-22 07:59:37.407 081 18195.30 77.82 52666.30 88888.00 2007-03-22 07:59:37.907 081 18195.64 77.83 52666.24 88888.00 2007-03-22 07:59:38.407 081 18196.19 77.89 52666.24 88888.00 2007-03-22 07:59:38.907 081 18196.29 77.91 52666.27 88888.00 2007-03-22 07:59:39.407 081 18196.32 77.85 52666.24 88888.00 2007-03-22 07:59:39.907 081 18195.58 77.87 52666.32 88888.00 2007-03-22 07:59:40.407 081 18195.29 77.87 52666.32 88888.00 2007-03-22 07:59:40.907 081 18195.31 77.83 52666.31 88888.00 2007-03-22 07:59:41.407 081 18195.33 77.79 52666.31 88888.00 2007-03-22 07:59:41.907 081 18195.33 77.74 52666.32 88888.00 2007-03-22 07:59:42.407 081 18195.39 77.74 52666.36 88888.00 2007-03-22 07:59:42.907 081 18195.30 77.77 52666.53 88888.00 2007-03-22 07:59:43.407 081 18195.33 77.85 52666.45 88888.00 2007-03-22 07:59:43.907 081 18195.40 77.92 52666.40 88888.00 2007-03-22 07:59:44.407 081 18195.30 77.88 52666.47 88888.00 2007-03-22 07:59:44.907 081 18195.21 77.79 52666.53 88888.00 2007-03-22 07:59:45.407 081 18195.17 77.85 52666.54 88888.00 2007-03-22 07:59:45.907 081 18195.19 77.90 52666.55 88888.00 2007-03-22 07:59:46.407 081 18195.09 77.90 52666.50 88888.00 2007-03-22 07:59:46.907 081 18195.06 77.90 52666.42 88888.00 2007-03-22 07:59:47.407 081 18195.12 77.86 52666.45 88888.00 2007-03-22 07:59:47.907 081 18195.18 77.81 52666.54 88888.00 2007-03-22 07:59:48.407 081 18195.12 77.69 52666.48 88888.00 2007-03-22 07:59:48.907 081 18195.18 77.75 52666.32 88888.00 2007-03-22 07:59:49.407 081 18195.22 77.85 52666.38 88888.00 2007-03-22 07:59:49.907 081 18195.20 77.87 52666.30 88888.00 2007-03-22 07:59:50.407 081 18195.24 77.87 52666.33 88888.00 2007-03-22 07:59:50.907 081 18195.22 77.87 52666.36 88888.00 2007-03-22 07:59:51.407 081 18195.19 77.79 52666.35 88888.00 2007-03-22 07:59:51.907 081 18195.31 77.86 52666.44 88888.00 2007-03-22 07:59:52.407 081 18195.23 77.91 52666.53 88888.00 2007-03-22 07:59:52.907 081 18195.20 77.87 52666.54 88888.00 2007-03-22 07:59:53.407 081 18195.20 77.92 52666.45 88888.00 2007-03-22 07:59:53.907 081 18195.25 77.88 52666.41 88888.00 2007-03-22 07:59:54.407 081 18195.29 77.85 52666.36 88888.00 2007-03-22 07:59:54.907 081 18195.22 77.88 52666.56 88888.00 2007-03-22 07:59:55.407 081 18195.14 77.87 52666.57 88888.00 2007-03-22 07:59:55.907 081 18195.20 77.80 52666.61 88888.00 2007-03-22 07:59:56.407 081 18195.20 77.96 52666.57 88888.00 2007-03-22 07:59:56.907 081 18195.22 77.97 52666.54 88888.00 2007-03-22 07:59:57.407 081 18195.21 77.90 52666.55 88888.00 2007-03-22 07:59:57.907 081 18195.21 77.96 52666.54 88888.00 2007-03-22 07:59:58.407 081 18195.27 77.89 52666.46 88888.00 2007-03-22 07:59:58.907 081 18195.24 77.89 52666.39 88888.00 2007-03-22 07:59:59.407 081 18195.20 77.85 52666.38 88888.00 2007-03-22 07:59:59.907 081 18195.23 77.86 52666.48 88888.00 2007-03-22 08:00:00.407 081 18195.16 77.78 52666.48 88888.00 2007-03-22 08:00:00.907 081 18195.11 77.83 52666.50 88888.00 2007-03-22 08:00:01.407 081 18195.16 77.90 52666.50 88888.00 2007-03-22 08:00:01.907 081 18195.28 77.88 52666.56 88888.00 2007-03-22 08:00:02.407 081 18195.29 77.84 52666.51 88888.00 2007-03-22 08:00:02.907 081 18195.24 77.74 52666.48 88888.00 2007-03-22 08:00:03.407 081 18195.24 77.81 52666.48 88888.00 2007-03-22 08:00:03.907 081 18195.39 77.80 52666.54 88888.00 2007-03-22 08:00:04.407 081 18195.44 77.73 52666.52 88888.00 2007-03-22 08:00:04.907 081 18195.38 77.73 52666.43 88888.00 2007-03-22 08:00:05.407 081 18195.44 77.69 52666.47 88888.00 2007-03-22 08:00:05.907 081 18195.36 77.63 52666.45 88888.00 2007-03-22 08:00:06.407 081 18195.30 77.56 52666.47 88888.00 2007-03-22 08:00:06.907 081 18195.22 77.55 52666.53 88888.00 2007-03-22 08:00:07.407 081 18195.23 77.64 52666.39 88888.00 2007-03-22 08:00:07.907 081 18195.40 77.67 52666.27 88888.00 2007-03-22 08:00:08.407 081 18195.38 77.68 52666.21 88888.00 2007-03-22 08:00:08.907 081 18195.38 77.68 52666.27 88888.00 2007-03-22 08:00:09.407 081 18195.49 77.69 52666.31 88888.00 2007-03-22 08:00:09.907 081 18195.46 77.65 52666.43 88888.00 2007-03-22 08:00:10.407 081 18195.40 77.72 52666.32 88888.00 2007-03-22 08:00:10.907 081 18195.30 77.77 52666.25 88888.00 2007-03-22 08:00:11.407 081 18195.35 77.85 52666.24 88888.00 2007-03-22 08:00:11.907 081 18195.21 77.83 52666.18 88888.00 2007-03-22 08:00:12.407 081 18195.20 77.79 52666.18 88888.00 2007-03-22 08:00:12.907 081 18195.19 77.83 52666.15 88888.00 2007-03-22 08:00:13.407 081 18195.24 77.80 52666.20 88888.00 2007-03-22 08:00:13.907 081 18195.17 77.83 52666.27 88888.00 2007-03-22 08:00:14.407 081 18195.16 77.89 52666.25 88888.00 2007-03-22 08:00:14.907 081 18195.10 77.84 52666.27 88888.00 2007-03-22 08:00:15.407 081 18195.16 77.76 52666.31 88888.00 2007-03-22 08:00:15.907 081 18195.28 77.74 52666.34 88888.00 2007-03-22 08:00:16.407 081 18195.35 77.78 52666.41 88888.00 2007-03-22 08:00:16.907 081 18195.30 77.75 52666.42 88888.00 2007-03-22 08:00:17.407 081 18195.32 77.69 52666.32 88888.00 2007-03-22 08:00:17.907 081 18195.27 77.68 52666.18 88888.00 2007-03-22 08:00:18.407 081 18195.31 77.64 52666.09 88888.00 2007-03-22 08:00:18.907 081 18195.28 77.56 52666.09 88888.00 2007-03-22 08:00:19.407 081 18195.36 77.55 52666.15 88888.00 2007-03-22 08:00:19.907 081 18195.38 77.64 52666.20 88888.00 2007-03-22 08:00:20.407 081 18195.34 77.74 52666.12 88888.00 2007-03-22 08:00:20.907 081 18195.29 77.78 52666.23 88888.00 2007-03-22 08:00:21.407 081 18195.29 77.82 52666.25 88888.00 2007-03-22 08:00:21.907 081 18195.36 77.88 52666.21 88888.00 2007-03-22 08:00:22.407 081 18195.35 77.84 52666.28 88888.00 2007-03-22 08:00:22.907 081 18195.38 77.77 52666.28 88888.00 2007-03-22 08:00:23.407 081 18195.21 77.81 52666.21 88888.00 2007-03-22 08:00:23.907 081 18195.29 77.82 52666.16 88888.00 2007-03-22 08:00:24.407 081 18195.32 77.85 52666.01 88888.00 2007-03-22 08:00:24.907 081 18195.36 77.88 52666.03 88888.00 2007-03-22 08:00:25.407 081 18195.47 77.91 52665.98 88888.00 2007-03-22 08:00:25.907 081 18195.53 77.80 52666.01 88888.00 2007-03-22 08:00:26.407 081 18195.47 77.80 52666.16 88888.00 2007-03-22 08:00:26.907 081 18195.51 77.79 52666.28 88888.00 2007-03-22 08:00:27.407 081 18195.51 77.79 52666.24 88888.00 2007-03-22 08:00:27.907 081 18195.50 77.81 52666.21 88888.00 2007-03-22 08:00:28.407 081 18195.46 77.77 52666.15 88888.00 2007-03-22 08:00:28.907 081 18195.44 77.76 52666.11 88888.00 2007-03-22 08:00:29.407 081 18195.42 77.74 52666.11 88888.00 2007-03-22 08:00:29.907 081 18195.34 77.73 52666.13 88888.00 2007-03-22 08:00:30.407 081 18195.20 77.73 52666.13 88888.00 2007-03-22 08:00:30.907 081 18195.24 77.77 52666.16 88888.00 2007-03-22 08:00:31.407 081 18195.29 77.75 52666.21 88888.00 2007-03-22 08:00:31.907 081 18195.30 77.67 52666.27 88888.00 2007-03-22 08:00:32.407 081 18195.19 77.66 52666.32 88888.00 2007-03-22 08:00:32.907 081 18195.02 77.69 52666.27 88888.00 2007-03-22 08:00:33.407 081 18195.08 77.67 52666.23 88888.00 2007-03-22 08:00:33.907 081 18195.24 77.57 52666.24 88888.00 2007-03-22 08:00:34.407 081 18195.20 77.57 52666.27 88888.00 2007-03-22 08:00:34.907 081 18195.24 77.58 52666.23 88888.00 2007-03-22 08:00:35.407 081 18195.22 77.62 52666.13 88888.00 2007-03-22 08:00:35.907 081 18195.25 77.71 52666.23 88888.00 2007-03-22 08:00:36.407 081 18195.27 77.76 52666.33 88888.00 2007-03-22 08:00:36.907 081 18195.20 77.74 52666.38 88888.00 2007-03-22 08:00:37.407 081 18195.14 77.69 52666.40 88888.00 2007-03-22 08:00:37.907 081 18195.17 77.65 52666.38 88888.00 2007-03-22 08:00:38.407 081 18195.20 77.69 52666.38 88888.00 2007-03-22 08:00:38.907 081 18195.08 77.81 52666.50 88888.00 2007-03-22 08:00:39.407 081 18195.14 77.82 52666.41 88888.00 2007-03-22 08:00:39.907 081 18195.23 77.74 52666.32 88888.00 2007-03-22 08:00:40.407 081 18195.21 77.81 52666.29 88888.00 2007-03-22 08:00:40.907 081 18195.27 77.83 52666.39 88888.00 2007-03-22 08:00:41.407 081 18195.17 77.79 52666.45 88888.00 2007-03-22 08:00:41.907 081 18195.17 77.84 52666.43 88888.00 2007-03-22 08:00:42.407 081 18195.32 77.83 52666.51 88888.00 2007-03-22 08:00:42.907 081 18195.34 77.76 52666.53 88888.00 2007-03-22 08:00:43.407 081 18195.33 77.78 52666.48 88888.00 2007-03-22 08:00:43.907 081 18195.38 77.75 52666.54 88888.00 2007-03-22 08:00:44.407 081 18195.32 77.83 52666.41 88888.00 2007-03-22 08:00:44.907 081 18195.28 77.79 52666.38 88888.00 2007-03-22 08:00:45.407 081 18195.25 77.75 52666.42 88888.00 2007-03-22 08:00:45.907 081 18195.34 77.74 52666.44 88888.00 2007-03-22 08:00:46.407 081 18195.52 77.76 52666.43 88888.00 2007-03-22 08:00:46.907 081 18195.51 77.75 52666.34 88888.00 2007-03-22 08:00:47.407 081 18195.42 77.76 52666.36 88888.00 2007-03-22 08:00:47.907 081 18195.45 77.69 52666.51 88888.00 2007-03-22 08:00:48.407 081 18195.51 77.65 52666.52 88888.00 2007-03-22 08:00:48.907 081 18195.36 77.66 52666.51 88888.00 2007-03-22 08:00:49.407 081 18195.40 77.63 52666.50 88888.00 2007-03-22 08:00:49.907 081 18195.38 77.63 52666.42 88888.00 2007-03-22 08:00:50.407 081 18195.36 77.69 52666.30 88888.00 2007-03-22 08:00:50.907 081 18195.33 77.69 52666.24 88888.00 2007-03-22 08:00:51.407 081 18195.38 77.64 52666.32 88888.00 2007-03-22 08:00:51.907 081 18195.38 77.62 52666.36 88888.00 2007-03-22 08:00:52.407 081 18195.49 77.71 52666.42 88888.00 2007-03-22 08:00:52.907 081 18195.53 77.69 52666.36 88888.00 2007-03-22 08:00:53.407 081 18195.50 77.72 52666.30 88888.00 2007-03-22 08:00:53.907 081 18195.47 77.75 52666.20 88888.00 2007-03-22 08:00:54.407 081 18195.50 77.79 52666.23 88888.00 2007-03-22 08:00:54.907 081 18195.55 77.78 52666.30 88888.00 2007-03-22 08:00:55.407 081 18195.38 77.72 52666.31 88888.00 2007-03-22 08:00:55.907 081 18195.41 77.70 52666.31 88888.00 2007-03-22 08:00:56.407 081 18195.44 77.76 52666.35 88888.00 2007-03-22 08:00:56.907 081 18195.40 77.68 52666.33 88888.00 2007-03-22 08:00:57.407 081 18195.39 77.70 52666.21 88888.00 2007-03-22 08:00:57.907 081 18195.46 77.76 52666.18 88888.00 2007-03-22 08:00:58.407 081 18195.52 77.74 52666.22 88888.00 2007-03-22 08:00:58.907 081 18195.62 77.77 52666.18 88888.00 2007-03-22 08:00:59.407 081 18195.64 77.78 52666.22 88888.00 2007-03-22 08:00:59.907 081 18195.49 77.80 52666.27 88888.00 2007-03-22 08:01:00.407 081 18195.55 77.85 52666.31 88888.00 2007-03-22 08:01:00.907 081 18195.62 77.89 52666.21 88888.00 2007-03-22 08:01:01.407 081 18195.47 77.95 52666.25 88888.00 2007-03-22 08:01:01.907 081 18195.51 77.86 52666.32 88888.00 2007-03-22 08:01:02.407 081 18195.42 77.89 52666.40 88888.00 2007-03-22 08:01:02.907 081 18195.38 77.89 52666.33 88888.00 2007-03-22 08:01:03.407 081 18195.44 77.88 52666.39 88888.00 2007-03-22 08:01:03.907 081 18195.44 77.87 52666.28 88888.00 2007-03-22 08:01:04.407 081 18195.54 77.87 52666.21 88888.00 2007-03-22 08:01:04.907 081 18195.64 77.84 52666.28 88888.00 2007-03-22 08:01:05.407 081 18195.54 77.76 52666.28 88888.00 2007-03-22 08:01:05.907 081 18195.46 77.74 52666.33 88888.00 2007-03-22 08:01:06.407 081 18195.40 77.82 52666.36 88888.00 2007-03-22 08:01:06.907 081 18195.31 77.87 52666.39 88888.00 2007-03-22 08:01:07.407 081 18195.39 77.91 52666.40 88888.00 2007-03-22 08:01:07.907 081 18195.49 77.96 52666.32 88888.00 2007-03-22 08:01:08.407 081 18195.45 77.94 52666.35 88888.00 2007-03-22 08:01:08.907 081 18195.44 77.91 52666.29 88888.00 2007-03-22 08:01:09.407 081 18195.47 77.87 52666.36 88888.00 2007-03-22 08:01:09.907 081 18195.55 77.89 52666.51 88888.00 2007-03-22 08:01:10.407 081 18195.65 77.84 52666.46 88888.00 2007-03-22 08:01:10.907 081 18195.61 77.82 52666.40 88888.00 2007-03-22 08:01:11.407 081 18195.55 77.81 52666.44 88888.00 2007-03-22 08:01:11.907 081 18195.60 77.83 52666.34 88888.00 2007-03-22 08:01:12.407 081 18195.61 77.85 52666.45 88888.00 2007-03-22 08:01:12.907 081 18195.65 77.88 52666.45 88888.00 2007-03-22 08:01:13.407 081 18195.73 77.79 52666.55 88888.00 2007-03-22 08:01:13.907 081 18195.60 77.75 52666.53 88888.00 2007-03-22 08:01:14.407 081 18195.55 77.72 52666.43 88888.00 2007-03-22 08:01:14.907 081 18195.53 77.76 52666.43 88888.00 2007-03-22 08:01:15.407 081 18195.60 77.82 52666.51 88888.00 2007-03-22 08:01:15.907 081 18195.55 77.83 52666.54 88888.00 2007-03-22 08:01:16.407 081 18195.44 77.71 52666.53 88888.00 2007-03-22 08:01:16.907 081 18195.58 77.71 52666.53 88888.00 2007-03-22 08:01:17.407 081 18195.64 77.73 52666.50 88888.00 2007-03-22 08:01:17.907 081 18195.64 77.86 52666.48 88888.00 2007-03-22 08:01:18.407 081 18195.57 77.88 52666.36 88888.00 2007-03-22 08:01:18.907 081 18195.50 77.89 52666.28 88888.00 2007-03-22 08:01:19.407 081 18195.60 77.94 52666.25 88888.00 2007-03-22 08:01:19.907 081 18195.68 77.88 52666.32 88888.00 2007-03-22 08:01:20.407 081 18195.78 77.84 52666.15 88888.00 2007-03-22 08:01:20.907 081 18195.89 77.82 52666.11 88888.00 2007-03-22 08:01:21.407 081 18195.85 77.81 52666.17 88888.00 2007-03-22 08:01:21.907 081 18195.67 77.84 52666.17 88888.00 2007-03-22 08:01:22.407 081 18195.58 77.83 52666.12 88888.00 2007-03-22 08:01:22.907 081 18195.73 77.88 52666.08 88888.00 2007-03-22 08:01:23.407 081 18195.76 77.92 52666.17 88888.00 2007-03-22 08:01:23.907 081 18195.74 77.87 52666.28 88888.00 2007-03-22 08:01:24.407 081 18195.73 77.87 52666.28 88888.00 2007-03-22 08:01:24.907 081 18195.72 77.77 52666.29 88888.00 2007-03-22 08:01:25.407 081 18195.68 77.68 52666.29 88888.00 2007-03-22 08:01:25.907 081 18195.65 77.74 52666.25 88888.00 2007-03-22 08:01:26.407 081 18195.55 77.80 52666.28 88888.00 2007-03-22 08:01:26.907 081 18195.66 77.83 52666.38 88888.00 2007-03-22 08:01:27.407 081 18195.64 77.80 52666.39 88888.00 2007-03-22 08:01:27.907 081 18195.71 77.77 52666.41 88888.00 2007-03-22 08:01:28.407 081 18195.82 77.81 52666.36 88888.00 2007-03-22 08:01:28.907 081 18195.67 77.79 52666.36 88888.00 2007-03-22 08:01:29.407 081 18195.62 77.78 52666.34 88888.00 2007-03-22 08:01:29.907 081 18195.61 77.80 52666.23 88888.00 2007-03-22 08:01:30.407 081 18195.73 77.80 52666.17 88888.00 2007-03-22 08:01:30.907 081 18195.64 77.81 52666.29 88888.00 2007-03-22 08:01:31.407 081 18195.57 77.79 52666.33 88888.00 2007-03-22 08:01:31.907 081 18195.56 77.79 52666.28 88888.00 2007-03-22 08:01:32.407 081 18195.69 77.68 52666.32 88888.00 2007-03-22 08:01:32.907 081 18195.76 77.76 52666.36 88888.00 2007-03-22 08:01:33.407 081 18195.73 77.87 52666.40 88888.00 2007-03-22 08:01:33.907 081 18195.74 77.82 52666.28 88888.00 2007-03-22 08:01:34.407 081 18195.87 77.79 52666.19 88888.00 2007-03-22 08:01:34.907 081 18195.76 77.71 52666.19 88888.00 2007-03-22 08:01:35.407 081 18195.71 77.74 52666.22 88888.00 2007-03-22 08:01:35.907 081 18195.75 77.80 52666.22 88888.00 2007-03-22 08:01:36.407 081 18195.75 77.77 52666.25 88888.00 2007-03-22 08:01:36.907 081 18195.76 77.71 52666.36 88888.00 2007-03-22 08:01:37.407 081 18195.75 77.75 52666.41 88888.00 2007-03-22 08:01:37.907 081 18195.61 77.76 52666.43 88888.00 2007-03-22 08:01:38.407 081 18195.61 77.71 52666.34 88888.00 2007-03-22 08:01:38.907 081 18195.67 77.67 52666.30 88888.00 2007-03-22 08:01:39.407 081 18195.83 77.69 52666.28 88888.00 2007-03-22 08:01:39.907 081 18195.78 77.75 52666.24 88888.00 2007-03-22 08:01:40.407 081 18195.74 77.77 52666.39 88888.00 2007-03-22 08:01:40.907 081 18195.73 77.78 52666.31 88888.00 2007-03-22 08:01:41.407 081 18195.60 77.76 52666.32 88888.00 2007-03-22 08:01:41.907 081 18195.83 77.69 52666.40 88888.00 2007-03-22 08:01:42.407 081 18195.82 77.68 52666.53 88888.00 2007-03-22 08:01:42.907 081 18195.62 77.70 52666.50 88888.00 2007-03-22 08:01:43.407 081 18195.52 77.68 52666.48 88888.00 2007-03-22 08:01:43.907 081 18195.73 77.78 52666.45 88888.00 2007-03-22 08:01:44.407 081 18195.82 77.75 52666.31 88888.00 2007-03-22 08:01:44.907 081 18195.64 77.79 52666.40 88888.00 2007-03-22 08:01:45.407 081 18195.56 77.79 52666.36 88888.00 2007-03-22 08:01:45.907 081 18195.52 77.76 52666.43 88888.00 2007-03-22 08:01:46.407 081 18195.64 77.83 52666.41 88888.00 2007-03-22 08:01:46.907 081 18195.56 77.84 52666.38 88888.00 2007-03-22 08:01:47.407 081 18195.60 77.80 52666.39 88888.00 2007-03-22 08:01:47.907 081 18195.63 77.83 52666.45 88888.00 2007-03-22 08:01:48.407 081 18195.63 77.85 52666.45 88888.00 2007-03-22 08:01:48.907 081 18195.62 77.85 52666.43 88888.00 2007-03-22 08:01:49.407 081 18195.49 77.87 52666.43 88888.00 2007-03-22 08:01:49.907 081 18195.54 77.92 52666.44 88888.00 2007-03-22 08:01:50.407 081 18195.49 77.90 52666.47 88888.00 2007-03-22 08:01:50.907 081 18195.52 77.87 52666.53 88888.00 2007-03-22 08:01:51.407 081 18195.47 77.86 52666.56 88888.00 2007-03-22 08:01:51.907 081 18195.42 77.85 52666.47 88888.00 2007-03-22 08:01:52.407 081 18195.45 77.85 52666.52 88888.00 2007-03-22 08:01:52.907 081 18195.42 77.85 52666.43 88888.00 2007-03-22 08:01:53.407 081 18195.36 77.83 52666.39 88888.00 2007-03-22 08:01:53.907 081 18195.34 77.86 52666.38 88888.00 2007-03-22 08:01:54.407 081 18195.51 77.90 52666.46 88888.00 2007-03-22 08:01:54.907 081 18195.47 77.88 52666.40 88888.00 2007-03-22 08:01:55.407 081 18195.36 77.95 52666.54 88888.00 2007-03-22 08:01:55.907 081 18195.30 77.94 52666.55 88888.00 2007-03-22 08:01:56.407 081 18195.20 77.94 52666.57 88888.00 2007-03-22 08:01:56.907 081 18195.31 77.87 52666.62 88888.00 2007-03-22 08:01:57.407 081 18195.45 77.90 52666.59 88888.00 2007-03-22 08:01:57.907 081 18195.54 78.00 52666.55 88888.00 2007-03-22 08:01:58.407 081 18195.53 78.01 52666.55 88888.00 2007-03-22 08:01:58.907 081 18195.47 78.04 52666.53 88888.00 2007-03-22 08:01:59.407 081 18195.42 78.01 52666.48 88888.00 2007-03-22 08:01:59.907 081 18195.42 78.00 52666.50 88888.00 2007-03-22 08:02:00.407 081 18195.42 78.02 52666.47 88888.00 2007-03-22 08:02:00.907 081 18195.40 77.99 52666.50 88888.00 2007-03-22 08:02:01.407 081 18195.38 78.01 52666.47 88888.00 2007-03-22 08:02:01.907 081 18195.36 78.02 52666.50 88888.00 2007-03-22 08:02:02.407 081 18195.41 77.97 52666.39 88888.00 2007-03-22 08:02:02.907 081 18195.50 78.09 52666.41 88888.00 2007-03-22 08:02:03.407 081 18195.52 78.12 52666.43 88888.00 2007-03-22 08:02:03.907 081 18195.42 78.07 52666.53 88888.00 2007-03-22 08:02:04.407 081 18195.34 78.04 52666.48 88888.00 2007-03-22 08:02:04.907 081 18195.36 78.08 52666.41 88888.00 2007-03-22 08:02:05.407 081 18195.38 78.04 52666.42 88888.00 2007-03-22 08:02:05.907 081 18195.40 78.05 52666.43 88888.00 2007-03-22 08:02:06.407 081 18195.35 78.15 52666.50 88888.00 2007-03-22 08:02:06.907 081 18195.43 78.09 52666.48 88888.00 2007-03-22 08:02:07.407 081 18195.46 78.07 52666.50 88888.00 2007-03-22 08:02:07.907 081 18195.52 78.08 52666.50 88888.00 2007-03-22 08:02:08.407 081 18195.44 78.10 52666.57 88888.00 2007-03-22 08:02:08.907 081 18195.42 78.05 52666.69 88888.00 2007-03-22 08:02:09.407 081 18195.50 78.00 52666.61 88888.00 2007-03-22 08:02:09.907 081 18195.51 77.89 52666.62 88888.00 2007-03-22 08:02:10.407 081 18195.51 77.88 52666.64 88888.00 2007-03-22 08:02:10.907 081 18195.58 77.84 52666.62 88888.00 2007-03-22 08:02:11.407 081 18195.53 77.97 52666.62 88888.00 2007-03-22 08:02:11.907 081 18195.38 77.97 52666.44 88888.00 2007-03-22 08:02:12.407 081 18195.38 77.94 52666.48 88888.00 2007-03-22 08:02:12.907 081 18195.39 77.95 52666.62 88888.00 2007-03-22 08:02:13.407 081 18195.35 77.99 52666.55 88888.00 2007-03-22 08:02:13.907 081 18195.43 78.00 52666.48 88888.00 2007-03-22 08:02:14.407 081 18195.44 78.03 52666.48 88888.00 2007-03-22 08:02:14.907 081 18195.52 77.99 52666.52 88888.00 2007-03-22 08:02:15.407 081 18195.44 78.03 52666.55 88888.00 2007-03-22 08:02:15.907 081 18195.43 77.98 52666.59 88888.00 2007-03-22 08:02:16.407 081 18195.36 77.98 52666.69 88888.00 2007-03-22 08:02:16.907 081 18195.36 78.05 52666.63 88888.00 2007-03-22 08:02:17.407 081 18195.47 78.01 52666.50 88888.00 2007-03-22 08:02:17.907 081 18195.49 77.95 52666.52 88888.00 2007-03-22 08:02:18.407 081 18195.31 77.96 52666.44 88888.00 2007-03-22 08:02:18.907 081 18195.36 77.96 52666.53 88888.00 2007-03-22 08:02:19.407 081 18195.36 78.04 52666.50 88888.00 2007-03-22 08:02:19.907 081 18195.40 77.99 52666.56 88888.00 2007-03-22 08:02:20.407 081 18195.47 77.95 52666.67 88888.00 2007-03-22 08:02:20.907 081 18195.35 78.02 52666.61 88888.00 2007-03-22 08:02:21.407 081 18195.39 78.05 52666.61 88888.00 2007-03-22 08:02:21.907 081 18195.47 78.05 52666.55 88888.00 2007-03-22 08:02:22.407 081 18195.55 78.02 52666.59 88888.00 2007-03-22 08:02:22.907 081 18195.66 78.12 52666.50 88888.00 2007-03-22 08:02:23.407 081 18195.54 78.16 52666.45 88888.00 2007-03-22 08:02:23.907 081 18195.49 78.16 52666.55 88888.00 2007-03-22 08:02:24.407 081 18195.43 78.18 52666.55 88888.00 2007-03-22 08:02:24.907 081 18195.42 78.14 52666.58 88888.00 2007-03-22 08:02:25.407 081 18195.45 78.08 52666.57 88888.00 2007-03-22 08:02:25.907 081 18195.44 78.09 52666.48 88888.00 2007-03-22 08:02:26.407 081 18195.34 78.12 52666.52 88888.00 2007-03-22 08:02:26.907 081 18195.28 78.14 52666.57 88888.00 2007-03-22 08:02:27.407 081 18195.31 78.12 52666.62 88888.00 2007-03-22 08:02:27.907 081 18195.27 78.17 52666.62 88888.00 2007-03-22 08:02:28.407 081 18195.27 78.13 52666.59 88888.00 2007-03-22 08:02:28.907 081 18195.29 78.07 52666.61 88888.00 2007-03-22 08:02:29.407 081 18195.34 78.09 52666.59 88888.00 2007-03-22 08:02:29.907 081 18195.27 78.11 52666.61 88888.00 2007-03-22 08:02:30.407 081 18195.54 78.02 52666.48 88888.00 2007-03-22 08:02:30.907 081 18195.20 78.00 52666.48 88888.00 2007-03-22 08:02:31.407 081 18195.08 78.10 52666.48 88888.00 2007-03-22 08:02:31.907 081 18195.17 78.18 52666.39 88888.00 2007-03-22 08:02:32.407 081 18195.08 78.22 52666.34 88888.00 2007-03-22 08:02:32.907 081 18195.09 78.15 52666.31 88888.00 2007-03-22 08:02:33.407 081 18195.14 78.05 52666.36 88888.00 2007-03-22 08:02:33.907 081 18195.18 78.08 52666.44 88888.00 2007-03-22 08:02:34.407 081 18195.25 78.17 52666.55 88888.00 2007-03-22 08:02:34.907 081 18195.29 78.22 52666.47 88888.00 2007-03-22 08:02:35.407 081 18195.30 78.21 52666.55 88888.00 2007-03-22 08:02:35.907 081 18195.35 78.22 52666.48 88888.00 2007-03-22 08:02:36.407 081 18195.27 78.24 52666.59 88888.00 2007-03-22 08:02:36.907 081 18195.18 78.25 52666.59 88888.00 2007-03-22 08:02:37.407 081 18195.19 78.35 52666.52 88888.00 2007-03-22 08:02:37.907 081 18195.29 78.31 52666.52 88888.00 2007-03-22 08:02:38.407 081 18195.33 78.18 52666.54 88888.00 2007-03-22 08:02:38.907 081 18195.33 78.21 52666.54 88888.00 2007-03-22 08:02:39.407 081 18195.30 78.22 52666.54 88888.00 2007-03-22 08:02:39.907 081 18195.29 78.13 52666.58 88888.00 2007-03-22 08:02:40.407 081 18195.18 78.13 52666.58 88888.00 2007-03-22 08:02:40.907 081 18195.21 78.17 52666.59 88888.00 2007-03-22 08:02:41.407 081 18195.16 78.18 52666.68 88888.00 2007-03-22 08:02:41.907 081 18195.19 78.16 52666.63 88888.00 2007-03-22 08:02:42.407 081 18195.29 78.25 52666.59 88888.00 2007-03-22 08:02:42.907 081 18195.25 78.28 52666.47 88888.00 2007-03-22 08:02:43.407 081 18195.17 78.32 52666.48 88888.00 2007-03-22 08:02:43.907 081 18195.04 78.30 52666.65 88888.00 2007-03-22 08:02:44.404 081 18195.11 78.26 52666.65 88888.00 2007-03-22 08:02:44.904 081 18195.11 78.29 52666.58 88888.00 2007-03-22 08:02:45.404 081 18195.25 78.24 52666.79 88888.00 2007-03-22 08:02:45.904 081 18195.29 78.20 52666.80 88888.00 2007-03-22 08:02:46.404 081 18195.18 78.24 52666.82 88888.00 2007-03-22 08:02:46.904 081 18195.10 78.21 52666.77 88888.00 2007-03-22 08:02:47.404 081 18195.09 78.25 52666.71 88888.00 2007-03-22 08:02:47.904 081 18195.14 78.39 52666.67 88888.00 2007-03-22 08:02:48.404 081 18195.17 78.23 52666.64 88888.00 2007-03-22 08:02:48.904 081 18195.04 78.14 52666.66 88888.00 2007-03-22 08:02:49.404 081 18195.02 78.22 52666.66 88888.00 2007-03-22 08:02:49.904 081 18195.02 78.23 52666.56 88888.00 2007-03-22 08:02:50.404 081 18194.96 78.23 52666.53 88888.00 2007-03-22 08:02:50.904 081 18194.97 78.22 52666.48 88888.00 2007-03-22 08:02:51.404 081 18195.04 78.17 52666.43 88888.00 2007-03-22 08:02:51.904 081 18195.17 78.20 52666.48 88888.00 2007-03-22 08:02:52.404 081 18195.22 78.22 52666.51 88888.00 2007-03-22 08:02:52.904 081 18195.23 78.24 52666.57 88888.00 2007-03-22 08:02:53.404 081 18195.21 78.25 52666.50 88888.00 2007-03-22 08:02:53.904 081 18195.25 78.21 52666.54 88888.00 2007-03-22 08:02:54.404 081 18195.31 78.19 52666.62 88888.00 2007-03-22 08:02:54.904 081 18195.27 78.16 52666.55 88888.00 2007-03-22 08:02:55.404 081 18195.33 78.13 52666.47 88888.00 2007-03-22 08:02:55.904 081 18195.23 78.22 52666.54 88888.00 2007-03-22 08:02:56.404 081 18195.14 78.26 52666.59 88888.00 2007-03-22 08:02:56.904 081 18195.24 78.26 52666.57 88888.00 2007-03-22 08:02:57.404 081 18195.18 78.22 52666.55 88888.00 2007-03-22 08:02:57.904 081 18195.06 78.23 52666.64 88888.00 2007-03-22 08:02:58.404 081 18195.07 78.29 52666.71 88888.00 2007-03-22 08:02:58.904 081 18194.98 78.23 52666.61 88888.00 2007-03-22 08:02:59.404 081 18195.03 78.17 52666.58 88888.00 2007-03-22 08:02:59.904 081 18195.17 78.14 52666.65 88888.00 2007-03-22 08:03:00.404 081 18195.09 78.09 52666.69 88888.00 2007-03-22 08:03:00.904 081 18195.08 78.16 52666.71 88888.00 2007-03-22 08:03:01.404 081 18195.11 78.25 52666.71 88888.00 2007-03-22 08:03:01.904 081 18195.10 78.28 52666.64 88888.00 2007-03-22 08:03:02.404 081 18195.13 78.26 52666.58 88888.00 2007-03-22 08:03:02.904 081 18195.11 78.24 52666.65 88888.00 2007-03-22 08:03:03.404 081 18195.12 78.19 52666.62 88888.00 2007-03-22 08:03:03.904 081 18195.09 78.24 52666.59 88888.00 2007-03-22 08:03:04.404 081 18194.99 78.34 52666.58 88888.00 2007-03-22 08:03:04.904 081 18194.97 78.31 52666.64 88888.00 2007-03-22 08:03:05.404 081 18194.97 78.28 52666.67 88888.00 2007-03-22 08:03:05.904 081 18195.03 78.26 52666.66 88888.00 2007-03-22 08:03:06.404 081 18195.06 78.33 52666.69 88888.00 2007-03-22 08:03:06.904 081 18195.03 78.26 52666.64 88888.00 2007-03-22 08:03:07.404 081 18195.18 78.24 52666.63 88888.00 2007-03-22 08:03:07.904 081 18195.17 78.21 52666.68 88888.00 2007-03-22 08:03:08.404 081 18195.25 78.24 52666.65 88888.00 2007-03-22 08:03:08.904 081 18195.29 78.36 52666.65 88888.00 2007-03-22 08:03:09.404 081 18195.33 78.41 52666.64 88888.00 2007-03-22 08:03:09.904 081 18195.21 78.37 52666.64 88888.00 2007-03-22 08:03:10.404 081 18195.27 78.41 52666.69 88888.00 2007-03-22 08:03:10.904 081 18195.22 78.29 52666.55 88888.00 2007-03-22 08:03:11.404 081 18195.16 78.22 52666.46 88888.00 2007-03-22 08:03:11.904 081 18195.16 78.23 52666.51 88888.00 2007-03-22 08:03:12.404 081 18195.20 78.34 52666.41 88888.00 2007-03-22 08:03:12.904 081 18195.17 78.36 52666.38 88888.00 2007-03-22 08:03:13.404 081 18195.23 78.38 52666.50 88888.00 2007-03-22 08:03:13.904 081 18195.24 78.41 52666.52 88888.00 2007-03-22 08:03:14.404 081 18195.19 78.40 52666.50 88888.00 2007-03-22 08:03:14.904 081 18195.06 78.33 52666.44 88888.00 2007-03-22 08:03:15.404 081 18194.97 78.32 52666.56 88888.00 2007-03-22 08:03:15.904 081 18195.07 78.30 52666.61 88888.00 2007-03-22 08:03:16.404 081 18195.18 78.35 52666.65 88888.00 2007-03-22 08:03:16.904 081 18195.22 78.30 52666.56 88888.00 2007-03-22 08:03:17.404 081 18195.20 78.28 52666.59 88888.00 2007-03-22 08:03:17.904 081 18195.16 78.23 52666.57 88888.00 2007-03-22 08:03:18.404 081 18195.16 78.29 52666.62 88888.00 2007-03-22 08:03:18.904 081 18195.18 78.29 52666.61 88888.00 2007-03-22 08:03:19.404 081 18195.14 78.22 52666.46 88888.00 2007-03-22 08:03:19.904 081 18195.04 78.21 52666.47 88888.00 2007-03-22 08:03:20.404 081 18195.07 78.16 52666.55 88888.00 2007-03-22 08:03:20.904 081 18195.14 78.18 52666.56 88888.00 2007-03-22 08:03:21.404 081 18195.07 78.22 52666.59 88888.00 2007-03-22 08:03:21.904 081 18195.04 78.25 52666.55 88888.00 2007-03-22 08:03:22.404 081 18194.97 78.39 52666.62 88888.00 2007-03-22 08:03:22.904 081 18195.13 78.46 52666.63 88888.00 2007-03-22 08:03:23.404 081 18195.14 78.45 52666.69 88888.00 2007-03-22 08:03:23.904 081 18195.11 78.43 52666.65 88888.00 2007-03-22 08:03:24.404 081 18195.09 78.49 52666.69 88888.00 2007-03-22 08:03:24.904 081 18195.12 78.44 52666.76 88888.00 2007-03-22 08:03:25.404 081 18195.14 78.41 52666.79 88888.00 2007-03-22 08:03:25.904 081 18195.11 78.31 52666.71 88888.00 2007-03-22 08:03:26.404 081 18195.09 78.29 52666.68 88888.00 2007-03-22 08:03:26.904 081 18195.18 78.28 52666.64 88888.00 2007-03-22 08:03:27.404 081 18195.09 78.32 52666.66 88888.00 2007-03-22 08:03:27.904 081 18195.17 78.36 52666.73 88888.00 2007-03-22 08:03:28.404 081 18195.07 78.37 52666.66 88888.00 2007-03-22 08:03:28.904 081 18195.01 78.36 52666.59 88888.00 2007-03-22 08:03:29.404 081 18194.92 78.29 52666.71 88888.00 2007-03-22 08:03:29.904 081 18194.95 78.22 52666.70 88888.00 2007-03-22 08:03:30.404 081 18194.93 78.29 52666.71 88888.00 2007-03-22 08:03:30.904 081 18194.96 78.39 52666.77 88888.00 2007-03-22 08:03:31.404 081 18194.98 78.45 52666.76 88888.00 2007-03-22 08:03:31.904 081 18195.11 78.41 52666.65 88888.00 2007-03-22 08:03:32.404 081 18195.03 78.41 52666.71 88888.00 2007-03-22 08:03:32.904 081 18195.14 78.41 52666.77 88888.00 2007-03-22 08:03:33.404 081 18195.29 78.42 52666.71 88888.00 2007-03-22 08:03:33.904 081 18195.30 78.42 52666.67 88888.00 2007-03-22 08:03:34.404 081 18195.42 78.43 52666.61 88888.00 2007-03-22 08:03:34.904 081 18195.34 78.31 52666.54 88888.00 2007-03-22 08:03:35.404 081 18195.21 78.30 52666.54 88888.00 2007-03-22 08:03:35.904 081 18195.14 78.34 52666.48 88888.00 2007-03-22 08:03:36.404 081 18195.14 78.38 52666.53 88888.00 2007-03-22 08:03:36.904 081 18195.24 78.42 52666.61 88888.00 2007-03-22 08:03:37.404 081 18195.34 78.45 52666.48 88888.00 2007-03-22 08:03:37.904 081 18195.34 78.45 52666.54 88888.00 2007-03-22 08:03:38.404 081 18195.20 78.35 52666.59 88888.00 2007-03-22 08:03:38.904 081 18195.20 78.42 52666.53 88888.00 2007-03-22 08:03:39.404 081 18195.32 78.43 52666.59 88888.00 2007-03-22 08:03:39.904 081 18195.32 78.44 52666.71 88888.00 2007-03-22 08:03:40.404 081 18195.27 78.44 52666.81 88888.00 2007-03-22 08:03:40.904 081 18195.22 78.50 52666.80 88888.00 2007-03-22 08:03:41.404 081 18195.14 78.46 52666.76 88888.00 2007-03-22 08:03:41.904 081 18195.20 78.37 52666.70 88888.00 2007-03-22 08:03:42.404 081 18195.11 78.37 52666.70 88888.00 2007-03-22 08:03:42.904 081 18195.12 78.41 52666.75 88888.00 2007-03-22 08:03:43.404 081 18195.18 78.46 52666.82 88888.00 2007-03-22 08:03:43.904 081 18195.06 78.56 52666.81 88888.00 2007-03-22 08:03:44.404 081 18195.18 78.72 52666.80 88888.00 2007-03-22 08:03:44.904 081 18195.10 78.71 52666.67 88888.00 2007-03-22 08:03:45.404 081 18195.02 78.57 52666.55 88888.00 2007-03-22 08:03:45.904 081 18195.03 78.59 52666.54 88888.00 2007-03-22 08:03:46.404 081 18195.03 78.62 52666.62 88888.00 2007-03-22 08:03:46.904 081 18194.98 78.53 52666.68 88888.00 2007-03-22 08:03:47.404 081 18194.88 78.53 52666.62 88888.00 2007-03-22 08:03:47.904 081 18194.86 78.61 52666.63 88888.00 2007-03-22 08:03:48.404 081 18194.86 78.64 52666.71 88888.00 2007-03-22 08:03:48.904 081 18194.95 78.61 52666.70 88888.00 2007-03-22 08:03:49.404 081 18194.98 78.61 52666.73 88888.00 2007-03-22 08:03:49.904 081 18194.88 78.63 52666.86 88888.00 2007-03-22 08:03:50.404 081 18194.96 78.59 52666.78 88888.00 2007-03-22 08:03:50.904 081 18195.14 78.59 52666.70 88888.00 2007-03-22 08:03:51.404 081 18195.13 78.61 52666.68 88888.00 2007-03-22 08:03:51.904 081 18195.04 78.58 52666.74 88888.00 2007-03-22 08:03:52.404 081 18194.92 78.52 52666.77 88888.00 2007-03-22 08:03:52.904 081 18194.96 78.52 52666.57 88888.00 2007-03-22 08:03:53.404 081 18195.11 78.58 52666.54 88888.00 2007-03-22 08:03:53.904 081 18195.20 78.58 52666.53 88888.00 2007-03-22 08:03:54.404 081 18195.27 78.53 52666.52 88888.00 2007-03-22 08:03:54.904 081 18195.27 78.55 52666.58 88888.00 2007-03-22 08:03:55.404 081 18195.33 78.44 52666.65 88888.00 2007-03-22 08:03:55.904 081 18195.31 78.47 52666.68 88888.00 2007-03-22 08:03:56.404 081 18195.47 78.48 52666.77 88888.00 2007-03-22 08:03:56.904 081 18195.99 78.45 52666.76 88888.00 2007-03-22 08:03:57.404 081 18195.31 78.44 52666.69 88888.00 2007-03-22 08:03:57.904 081 18194.99 78.45 52666.64 88888.00 2007-03-22 08:03:58.404 081 18194.99 78.36 52666.73 88888.00 2007-03-22 08:03:58.904 081 18194.92 78.40 52666.77 88888.00 2007-03-22 08:03:59.404 081 18195.07 78.54 52666.73 88888.00 2007-03-22 08:03:59.904 081 18195.23 78.53 52666.70 88888.00 2007-03-22 08:04:00.404 081 18195.10 78.45 52666.74 88888.00 2007-03-22 08:04:00.904 081 18195.08 78.35 52666.64 88888.00 2007-03-22 08:04:01.404 081 18195.06 78.42 52666.71 88888.00 2007-03-22 08:04:01.904 081 18195.04 78.50 52666.75 88888.00 2007-03-22 08:04:02.404 081 18195.09 78.47 52666.68 88888.00 2007-03-22 08:04:02.904 081 18195.14 78.49 52666.76 88888.00 2007-03-22 08:04:03.404 081 18195.02 78.47 52666.80 88888.00 2007-03-22 08:04:03.904 081 18195.06 78.42 52666.75 88888.00 2007-03-22 08:04:04.404 081 18195.16 78.42 52666.75 88888.00 2007-03-22 08:04:04.904 081 18195.09 78.40 52666.67 88888.00 2007-03-22 08:04:05.404 081 18194.96 78.44 52666.52 88888.00 2007-03-22 08:04:05.904 081 18195.04 78.51 52666.54 88888.00 2007-03-22 08:04:06.404 081 18195.09 78.49 52666.56 88888.00 2007-03-22 08:04:06.904 081 18195.13 78.52 52666.48 88888.00 2007-03-22 08:04:07.404 081 18195.20 78.54 52666.50 88888.00 2007-03-22 08:04:07.904 081 18195.27 78.55 52666.54 88888.00 2007-03-22 08:04:08.404 081 18195.17 78.56 52666.56 88888.00 2007-03-22 08:04:08.904 081 18195.17 78.52 52666.55 88888.00 2007-03-22 08:04:09.404 081 18195.22 78.55 52666.48 88888.00 2007-03-22 08:04:09.904 081 18195.28 78.66 52666.45 88888.00 2007-03-22 08:04:10.404 081 18195.29 78.68 52666.45 88888.00 2007-03-22 08:04:10.904 081 18195.31 78.65 52666.52 88888.00 2007-03-22 08:04:11.404 081 18195.25 78.65 52666.51 88888.00 2007-03-22 08:04:11.904 081 18195.22 78.62 52666.57 88888.00 2007-03-22 08:04:12.404 081 18195.30 78.66 52666.42 88888.00 2007-03-22 08:04:12.904 081 18195.28 78.73 52666.52 88888.00 2007-03-22 08:04:13.404 081 18195.17 78.68 52666.74 88888.00 2007-03-22 08:04:13.904 081 18195.14 78.67 52666.71 88888.00 2007-03-22 08:04:14.404 081 18195.13 78.63 52666.58 88888.00 2007-03-22 08:04:14.904 081 18195.11 78.63 52666.55 88888.00 2007-03-22 08:04:15.404 081 18195.14 78.53 52666.61 88888.00 2007-03-22 08:04:15.904 081 18195.16 78.49 52666.57 88888.00 2007-03-22 08:04:16.404 081 18195.24 78.53 52666.57 88888.00 2007-03-22 08:04:16.904 081 18195.30 78.54 52666.61 88888.00 2007-03-22 08:04:17.404 081 18195.32 78.51 52666.54 88888.00 2007-03-22 08:04:17.904 081 18195.23 78.55 52666.46 88888.00 2007-03-22 08:04:18.404 081 18195.17 78.63 52666.51 88888.00 2007-03-22 08:04:18.904 081 18195.07 78.59 52666.51 88888.00 2007-03-22 08:04:19.404 081 18195.12 78.51 52666.58 88888.00 2007-03-22 08:04:19.904 081 18195.25 78.51 52666.58 88888.00 2007-03-22 08:04:20.404 081 18195.27 78.51 52666.58 88888.00 2007-03-22 08:04:20.904 081 18195.16 78.43 52666.64 88888.00 2007-03-22 08:04:21.404 081 18195.19 78.45 52666.73 88888.00 2007-03-22 08:04:21.904 081 18195.22 78.58 52666.70 88888.00 2007-03-22 08:04:22.404 081 18195.22 78.55 52666.66 88888.00 2007-03-22 08:04:22.904 081 18195.18 78.51 52666.77 88888.00 2007-03-22 08:04:23.404 081 18195.14 78.57 52666.70 88888.00 2007-03-22 08:04:23.904 081 18195.18 78.58 52666.62 88888.00 2007-03-22 08:04:24.404 081 18195.27 78.64 52666.61 88888.00 2007-03-22 08:04:24.904 081 18195.25 78.66 52666.67 88888.00 2007-03-22 08:04:25.404 081 18195.22 78.62 52666.64 88888.00 2007-03-22 08:04:25.904 081 18195.21 78.57 52666.56 88888.00 2007-03-22 08:04:26.404 081 18195.23 78.48 52666.50 88888.00 2007-03-22 08:04:26.904 081 18195.13 78.48 52666.50 88888.00 2007-03-22 08:04:27.404 081 18195.11 78.41 52666.52 88888.00 2007-03-22 08:04:27.904 081 18195.18 78.38 52666.51 88888.00 2007-03-22 08:04:28.404 081 18195.22 78.46 52666.63 88888.00 2007-03-22 08:04:28.904 081 18195.22 78.46 52666.66 88888.00 2007-03-22 08:04:29.404 081 18195.29 78.46 52666.62 88888.00 2007-03-22 08:04:29.904 081 18195.29 78.49 52666.55 88888.00 2007-03-22 08:04:30.404 081 18195.19 78.46 52666.50 88888.00 2007-03-22 08:04:30.904 081 18195.16 78.46 52666.55 88888.00 2007-03-22 08:04:31.404 081 18195.23 78.50 52666.44 88888.00 2007-03-22 08:04:31.904 081 18195.34 78.51 52666.51 88888.00 2007-03-22 08:04:32.404 081 18195.29 78.53 52666.56 88888.00 2007-03-22 08:04:32.904 081 18195.33 78.51 52666.56 88888.00 2007-03-22 08:04:33.404 081 18195.33 78.45 52666.56 88888.00 2007-03-22 08:04:33.904 081 18195.25 78.47 52666.47 88888.00 2007-03-22 08:04:34.404 081 18195.32 78.52 52666.31 88888.00 2007-03-22 08:04:34.904 081 18195.35 78.54 52666.33 88888.00 2007-03-22 08:04:35.404 081 18195.32 78.53 52666.35 88888.00 2007-03-22 08:04:35.904 081 18195.30 78.54 52666.41 88888.00 2007-03-22 08:04:36.404 081 18195.23 78.63 52666.32 88888.00 2007-03-22 08:04:36.904 081 18195.32 78.65 52666.30 88888.00 2007-03-22 08:04:37.404 081 18195.29 78.59 52666.34 88888.00 2007-03-22 08:04:37.904 081 18195.25 78.54 52666.40 88888.00 2007-03-22 08:04:38.404 081 18195.29 78.50 52666.42 88888.00 2007-03-22 08:04:38.904 081 18195.33 78.47 52666.44 88888.00 2007-03-22 08:04:39.404 081 18195.34 78.48 52666.47 88888.00 2007-03-22 08:04:39.904 081 18195.35 78.52 52666.50 88888.00 2007-03-22 08:04:40.404 081 18195.24 78.53 52666.50 88888.00 2007-03-22 08:04:40.904 081 18195.23 78.46 52666.50 88888.00 2007-03-22 08:04:41.404 081 18195.17 78.47 52666.47 88888.00 2007-03-22 08:04:41.904 081 18195.11 78.46 52666.34 88888.00 2007-03-22 08:04:42.404 081 18195.21 78.41 52666.28 88888.00 2007-03-22 08:04:42.904 081 18195.13 78.42 52666.33 88888.00 2007-03-22 08:04:43.404 081 18195.23 78.47 52666.51 88888.00 2007-03-22 08:04:43.904 081 18195.07 78.48 52666.59 88888.00 2007-03-22 08:04:44.404 081 18195.06 78.46 52666.62 88888.00 2007-03-22 08:04:44.904 081 18195.20 78.50 52666.65 88888.00 2007-03-22 08:04:45.404 081 18195.27 78.56 52666.67 88888.00 2007-03-22 08:04:45.904 081 18195.13 78.54 52666.61 88888.00 2007-03-22 08:04:46.404 081 18195.03 78.51 52666.53 88888.00 2007-03-22 08:04:46.904 081 18195.11 78.59 52666.52 88888.00 2007-03-22 08:04:47.404 081 18195.20 78.52 52666.44 88888.00 2007-03-22 08:04:47.904 081 18195.08 78.49 52666.39 88888.00 2007-03-22 08:04:48.404 081 18195.17 78.49 52666.42 88888.00 2007-03-22 08:04:48.904 081 18195.13 78.52 52666.56 88888.00 2007-03-22 08:04:49.404 081 18195.11 78.47 52666.65 88888.00 2007-03-22 08:04:49.904 081 18195.18 78.40 52666.58 88888.00 2007-03-22 08:04:50.404 081 18195.14 78.43 52666.58 88888.00 2007-03-22 08:04:50.904 081 18195.28 78.53 52666.56 88888.00 2007-03-22 08:04:51.404 081 18195.30 78.55 52666.57 88888.00 2007-03-22 08:04:51.904 081 18195.18 78.51 52666.75 88888.00 2007-03-22 08:04:52.404 081 18195.18 78.49 52666.75 88888.00 2007-03-22 08:04:52.904 081 18195.22 78.55 52666.75 88888.00 2007-03-22 08:04:53.404 081 18195.24 78.58 52666.61 88888.00 2007-03-22 08:04:53.904 081 18195.20 78.54 52666.71 88888.00 2007-03-22 08:04:54.404 081 18195.14 78.55 52666.69 88888.00 2007-03-22 08:04:54.904 081 18195.17 78.58 52666.76 88888.00 2007-03-22 08:04:55.404 081 18195.19 78.62 52666.70 88888.00 2007-03-22 08:04:55.904 081 18195.08 78.61 52666.65 88888.00 2007-03-22 08:04:56.404 081 18195.04 78.61 52666.68 88888.00 2007-03-22 08:04:56.904 081 18195.12 78.68 52666.59 88888.00 2007-03-22 08:04:57.404 081 18195.16 78.77 52666.57 88888.00 2007-03-22 08:04:57.904 081 18195.24 78.72 52666.57 88888.00 2007-03-22 08:04:58.404 081 18195.33 78.62 52666.58 88888.00 2007-03-22 08:04:58.904 081 18195.21 78.58 52666.53 88888.00 2007-03-22 08:04:59.404 081 18195.23 78.59 52666.66 88888.00 2007-03-22 08:04:59.904 081 18195.30 78.61 52666.71 88888.00 2007-03-22 08:05:00.404 081 18195.28 78.58 52666.68 88888.00 2007-03-22 08:05:00.904 081 18195.18 78.59 52666.67 88888.00 2007-03-22 08:05:01.404 081 18195.21 78.62 52666.56 88888.00 2007-03-22 08:05:01.904 081 18195.29 78.63 52666.54 88888.00 2007-03-22 08:05:02.404 081 18195.21 78.59 52666.58 88888.00 2007-03-22 08:05:02.904 081 18195.16 78.58 52666.70 88888.00 2007-03-22 08:05:03.404 081 18195.14 78.57 52666.63 88888.00 2007-03-22 08:05:03.904 081 18195.14 78.51 52666.68 88888.00 2007-03-22 08:05:04.404 081 18195.20 78.46 52666.64 88888.00 2007-03-22 08:05:04.904 081 18195.25 78.62 52666.47 88888.00 2007-03-22 08:05:05.404 081 18195.18 78.53 52666.40 88888.00 2007-03-22 08:05:05.904 081 18195.11 78.44 52666.46 88888.00 2007-03-22 08:05:06.404 081 18195.11 78.49 52666.48 88888.00 2007-03-22 08:05:06.904 081 18195.19 78.55 52666.57 88888.00 2007-03-22 08:05:07.404 081 18195.22 78.50 52666.57 88888.00 2007-03-22 08:05:07.904 081 18195.13 78.54 52666.61 88888.00 2007-03-22 08:05:08.404 081 18195.00 78.62 52666.55 88888.00 2007-03-22 08:05:08.904 081 18195.07 78.63 52666.54 88888.00 2007-03-22 08:05:09.404 081 18195.14 78.63 52666.50 88888.00 2007-03-22 08:05:09.904 081 18195.20 78.67 52666.45 88888.00 2007-03-22 08:05:10.404 081 18195.14 78.64 52666.34 88888.00 2007-03-22 08:05:10.904 081 18195.24 78.66 52666.38 88888.00 2007-03-22 08:05:11.404 081 18195.16 78.67 52666.45 88888.00 2007-03-22 08:05:11.904 081 18195.12 78.63 52666.52 88888.00 2007-03-22 08:05:12.404 081 18195.23 78.66 52666.50 88888.00 2007-03-22 08:05:12.904 081 18195.23 78.71 52666.62 88888.00 2007-03-22 08:05:13.404 081 18195.20 78.70 52666.75 88888.00 2007-03-22 08:05:13.904 081 18195.20 78.69 52666.64 88888.00 2007-03-22 08:05:14.404 081 18195.25 78.72 52666.70 88888.00 2007-03-22 08:05:14.904 081 18195.22 78.72 52666.78 88888.00 2007-03-22 08:05:15.404 081 18195.16 78.72 52666.85 88888.00 2007-03-22 08:05:15.904 081 18195.20 78.72 52666.82 88888.00 2007-03-22 08:05:16.404 081 18195.18 78.71 52666.87 88888.00 2007-03-22 08:05:16.904 081 18195.22 78.70 52666.88 88888.00 2007-03-22 08:05:17.404 081 18195.06 78.76 52666.75 88888.00 2007-03-22 08:05:17.904 081 18194.96 78.81 52666.67 88888.00 2007-03-22 08:05:18.404 081 18195.02 78.78 52666.76 88888.00 2007-03-22 08:05:18.904 081 18195.04 78.78 52666.79 88888.00 2007-03-22 08:05:19.404 081 18195.17 78.74 52666.82 88888.00 2007-03-22 08:05:19.904 081 18195.24 78.73 52666.83 88888.00 2007-03-22 08:05:20.404 081 18195.23 78.64 52666.87 88888.00 2007-03-22 08:05:20.904 081 18195.19 78.64 52666.86 88888.00 2007-03-22 08:05:21.404 081 18195.23 78.72 52666.89 88888.00 2007-03-22 08:05:21.904 081 18195.27 78.73 52666.80 88888.00 2007-03-22 08:05:22.404 081 18195.14 78.77 52666.68 88888.00 2007-03-22 08:05:22.904 081 18195.18 78.77 52666.65 88888.00 2007-03-22 08:05:23.404 081 18195.12 78.77 52666.67 88888.00 2007-03-22 08:05:23.904 081 18195.11 78.76 52666.82 88888.00 2007-03-22 08:05:24.404 081 18195.23 78.70 52666.90 88888.00 2007-03-22 08:05:24.904 081 18195.42 78.73 52666.94 88888.00 2007-03-22 08:05:25.404 081 18195.36 78.78 52666.86 88888.00 2007-03-22 08:05:25.904 081 18195.28 78.82 52666.74 88888.00 2007-03-22 08:05:26.404 081 18195.27 78.74 52666.77 88888.00 2007-03-22 08:05:26.904 081 18195.23 78.65 52666.90 88888.00 2007-03-22 08:05:27.404 081 18195.29 78.59 52666.91 88888.00 2007-03-22 08:05:27.904 081 18195.13 78.54 52666.85 88888.00 2007-03-22 08:05:28.404 081 18195.18 78.56 52666.86 88888.00 2007-03-22 08:05:28.904 081 18195.29 78.67 52666.65 88888.00 2007-03-22 08:05:29.404 081 18195.21 78.58 52666.68 88888.00 2007-03-22 08:05:29.904 081 18195.25 78.62 52666.76 88888.00 2007-03-22 08:05:30.404 081 18195.41 78.63 52666.67 88888.00 2007-03-22 08:05:30.904 081 18195.35 78.57 52666.71 88888.00 2007-03-22 08:05:31.404 081 18195.23 78.61 52666.71 88888.00 2007-03-22 08:05:31.904 081 18195.22 78.66 52666.83 88888.00 2007-03-22 08:05:32.404 081 18195.32 78.68 52666.86 88888.00 2007-03-22 08:05:32.904 081 18195.27 78.78 52666.83 88888.00 2007-03-22 08:05:33.404 081 18195.40 78.76 52666.87 88888.00 2007-03-22 08:05:33.904 081 18195.56 78.74 52666.92 88888.00 2007-03-22 08:05:34.404 081 18195.55 78.72 52666.92 88888.00 2007-03-22 08:05:34.904 081 18195.54 78.76 52666.97 88888.00 2007-03-22 08:05:35.404 081 18195.21 78.77 52666.98 88888.00 2007-03-22 08:05:35.904 081 18195.18 78.76 52667.04 88888.00 2007-03-22 08:05:36.404 081 18195.33 78.74 52667.03 88888.00 2007-03-22 08:05:36.904 081 18195.23 78.76 52667.00 88888.00 2007-03-22 08:05:37.404 081 18195.38 78.80 52666.87 88888.00 2007-03-22 08:05:37.904 081 18195.41 78.71 52666.81 88888.00 2007-03-22 08:05:38.404 081 18195.29 78.71 52666.85 88888.00 2007-03-22 08:05:38.904 081 18195.23 78.71 52666.80 88888.00 2007-03-22 08:05:39.404 081 18195.20 78.78 52666.82 88888.00 2007-03-22 08:05:39.904 081 18195.34 78.78 52666.88 88888.00 2007-03-22 08:05:40.404 081 18195.32 78.78 52666.89 88888.00 2007-03-22 08:05:40.904 081 18195.41 78.74 52666.92 88888.00 2007-03-22 08:05:41.404 081 18195.39 78.79 52666.99 88888.00 2007-03-22 08:05:41.904 081 18195.52 78.76 52667.01 88888.00 2007-03-22 08:05:42.404 081 18195.53 78.75 52667.06 88888.00 2007-03-22 08:05:42.904 081 18195.34 78.76 52667.06 88888.00 2007-03-22 08:05:43.404 081 18195.40 78.76 52667.04 88888.00 2007-03-22 08:05:43.904 081 18195.41 78.76 52666.92 88888.00 2007-03-22 08:05:44.404 081 18195.50 78.76 52666.78 88888.00 2007-03-22 08:05:44.904 081 18195.38 78.76 52666.75 88888.00 2007-03-22 08:05:45.404 081 18195.40 78.74 52666.83 88888.00 2007-03-22 08:05:45.904 081 18195.34 78.82 52666.85 88888.00 2007-03-22 08:05:46.404 081 18195.41 78.88 52666.77 88888.00 2007-03-22 08:05:46.904 081 18195.39 78.84 52666.82 88888.00 2007-03-22 08:05:47.404 081 18195.24 78.73 52666.81 88888.00 2007-03-22 08:05:47.904 081 18195.30 78.74 52666.91 88888.00 2007-03-22 08:05:48.404 081 18195.34 78.79 52666.89 88888.00 2007-03-22 08:05:48.904 081 18195.42 78.75 52666.88 88888.00 2007-03-22 08:05:49.404 081 18195.34 78.80 52666.77 88888.00 2007-03-22 08:05:49.904 081 18195.36 78.96 52666.69 88888.00 2007-03-22 08:05:50.404 081 18195.45 78.94 52666.67 88888.00 2007-03-22 08:05:50.904 081 18195.34 78.80 52666.68 88888.00 2007-03-22 08:05:51.404 081 18195.27 78.73 52666.66 88888.00 2007-03-22 08:05:51.904 081 18195.34 78.76 52666.64 88888.00 2007-03-22 08:05:52.404 081 18195.30 78.77 52666.68 88888.00 2007-03-22 08:05:52.904 081 18195.35 78.73 52666.71 88888.00 2007-03-22 08:05:53.404 081 18195.31 78.73 52666.71 88888.00 2007-03-22 08:05:53.904 081 18195.33 78.76 52666.74 88888.00 2007-03-22 08:05:54.404 081 18195.45 78.75 52666.73 88888.00 2007-03-22 08:05:54.904 081 18195.29 78.79 52666.74 88888.00 2007-03-22 08:05:55.404 081 18195.46 78.86 52666.82 88888.00 2007-03-22 08:05:55.904 081 18195.42 78.81 52666.93 88888.00 2007-03-22 08:05:56.404 081 18195.46 78.73 52666.97 88888.00 2007-03-22 08:05:56.904 081 18195.46 78.63 52666.93 88888.00 2007-03-22 08:05:57.404 081 18195.43 78.59 52666.98 88888.00 2007-03-22 08:05:57.904 081 18195.51 78.66 52666.94 88888.00 2007-03-22 08:05:58.404 081 18195.58 78.61 52666.86 88888.00 2007-03-22 08:05:58.904 081 18195.41 78.62 52666.88 88888.00 2007-03-22 08:05:59.404 081 18195.46 78.70 52666.94 88888.00 2007-03-22 08:05:59.904 081 18195.46 78.81 52666.81 88888.00 2007-03-22 08:06:00.404 081 18195.41 78.75 52666.88 88888.00 2007-03-22 08:06:00.904 081 18195.43 78.75 52666.87 88888.00 2007-03-22 08:06:01.404 081 18195.36 78.84 52666.90 88888.00 2007-03-22 08:06:01.904 081 18195.33 78.83 52666.81 88888.00 2007-03-22 08:06:02.404 081 18195.44 78.73 52666.78 88888.00 2007-03-22 08:06:02.904 081 18195.35 78.67 52666.71 88888.00 2007-03-22 08:06:03.404 081 18195.34 78.68 52666.57 88888.00 2007-03-22 08:06:03.904 081 18195.35 78.74 52666.62 88888.00 2007-03-22 08:06:04.404 081 18195.41 78.76 52666.63 88888.00 2007-03-22 08:06:04.904 081 18195.44 78.79 52666.58 88888.00 2007-03-22 08:06:05.404 081 18195.47 78.74 52666.65 88888.00 2007-03-22 08:06:05.904 081 18195.54 78.69 52666.65 88888.00 2007-03-22 08:06:06.404 081 18195.47 78.74 52666.63 88888.00 2007-03-22 08:06:06.904 081 18195.39 78.79 52666.57 88888.00 2007-03-22 08:06:07.404 081 18195.40 78.79 52666.61 88888.00 2007-03-22 08:06:07.904 081 18195.38 78.71 52666.68 88888.00 2007-03-22 08:06:08.404 081 18195.44 78.74 52666.70 88888.00 2007-03-22 08:06:08.904 081 18195.36 78.78 52666.73 88888.00 2007-03-22 08:06:09.404 081 18195.36 78.66 52666.75 88888.00 2007-03-22 08:06:09.904 081 18195.21 78.66 52666.76 88888.00 2007-03-22 08:06:10.404 081 18195.24 78.75 52666.77 88888.00 2007-03-22 08:06:10.904 081 18195.29 78.76 52666.79 88888.00 2007-03-22 08:06:11.404 081 18195.20 78.70 52666.79 88888.00 2007-03-22 08:06:11.904 081 18195.23 78.72 52666.85 88888.00 2007-03-22 08:06:12.404 081 18195.29 78.74 52666.92 88888.00 2007-03-22 08:06:12.904 081 18195.32 78.72 52667.00 88888.00 2007-03-22 08:06:13.404 081 18195.23 78.71 52666.83 88888.00 2007-03-22 08:06:13.904 081 18195.20 78.78 52666.69 88888.00 2007-03-22 08:06:14.404 081 18195.18 78.82 52666.62 88888.00 2007-03-22 08:06:14.904 081 18195.23 78.81 52666.63 88888.00 2007-03-22 08:06:15.404 081 18195.34 78.84 52666.76 88888.00 2007-03-22 08:06:15.904 081 18195.34 78.85 52666.85 88888.00 2007-03-22 08:06:16.404 081 18195.32 78.86 52666.82 88888.00 2007-03-22 08:06:16.904 081 18195.28 78.81 52666.89 88888.00 2007-03-22 08:06:17.404 081 18195.29 78.77 52666.92 88888.00 2007-03-22 08:06:17.904 081 18195.25 78.74 52667.04 88888.00 2007-03-22 08:06:18.404 081 18195.12 78.78 52667.02 88888.00 2007-03-22 08:06:18.904 081 18195.10 78.71 52666.93 88888.00 2007-03-22 08:06:19.404 081 18195.20 78.76 52666.87 88888.00 2007-03-22 08:06:19.904 081 18195.23 78.81 52666.79 88888.00 2007-03-22 08:06:20.404 081 18195.25 78.83 52666.78 88888.00 2007-03-22 08:06:20.904 081 18195.25 78.86 52666.70 88888.00 2007-03-22 08:06:21.404 081 18195.24 78.81 52666.87 88888.00 2007-03-22 08:06:21.904 081 18195.29 78.81 52666.91 88888.00 2007-03-22 08:06:22.404 081 18195.25 78.84 52666.94 88888.00 2007-03-22 08:06:22.904 081 18195.30 78.88 52666.89 88888.00 2007-03-22 08:06:23.404 081 18195.43 78.85 52666.80 88888.00 2007-03-22 08:06:23.904 081 18195.55 78.85 52666.82 88888.00 2007-03-22 08:06:24.404 081 18195.47 78.88 52666.82 88888.00 2007-03-22 08:06:24.904 081 18195.46 78.89 52666.79 88888.00 2007-03-22 08:06:25.404 081 18195.36 78.84 52666.85 88888.00 2007-03-22 08:06:25.904 081 18195.27 78.84 52666.89 88888.00 2007-03-22 08:06:26.404 081 18195.35 78.87 52666.81 88888.00 2007-03-22 08:06:26.904 081 18195.38 78.96 52666.81 88888.00 2007-03-22 08:06:27.404 081 18195.41 78.98 52666.79 88888.00 2007-03-22 08:06:27.904 081 18195.34 78.86 52666.80 88888.00 2007-03-22 08:06:28.404 081 18195.33 78.91 52666.70 88888.00 2007-03-22 08:06:28.904 081 18195.32 78.98 52666.75 88888.00 2007-03-22 08:06:29.404 081 18195.34 78.96 52666.79 88888.00 2007-03-22 08:06:29.904 081 18195.31 78.98 52666.86 88888.00 2007-03-22 08:06:30.404 081 18195.21 78.88 52666.87 88888.00 2007-03-22 08:06:30.904 081 18195.27 78.87 52666.87 88888.00 2007-03-22 08:06:31.404 081 18195.32 78.94 52666.97 88888.00 2007-03-22 08:06:31.904 081 18195.38 78.89 52667.01 88888.00 2007-03-22 08:06:32.404 081 18195.44 78.81 52666.90 88888.00 2007-03-22 08:06:32.904 081 18195.64 78.86 52666.85 88888.00 2007-03-22 08:06:33.404 081 18195.52 78.88 52666.93 88888.00 2007-03-22 08:06:33.904 081 18195.39 78.83 52666.87 88888.00 2007-03-22 08:06:34.404 081 18195.36 78.74 52666.85 88888.00 2007-03-22 08:06:34.904 081 18195.42 78.72 52666.87 88888.00 2007-03-22 08:06:35.404 081 18195.46 78.72 52666.89 88888.00 2007-03-22 08:06:35.904 081 18195.49 78.76 52666.81 88888.00 2007-03-22 08:06:36.404 081 18195.40 78.78 52666.78 88888.00 2007-03-22 08:06:36.904 081 18195.41 78.80 52666.73 88888.00 2007-03-22 08:06:37.404 081 18195.39 78.78 52666.75 88888.00 2007-03-22 08:06:37.904 081 18195.44 78.78 52666.88 88888.00 2007-03-22 08:06:38.404 081 18195.41 78.81 52666.85 88888.00 2007-03-22 08:06:38.904 081 18195.39 78.90 52666.79 88888.00 2007-03-22 08:06:39.404 081 18195.33 78.95 52666.91 88888.00 2007-03-22 08:06:39.904 081 18195.28 78.87 52666.92 88888.00 2007-03-22 08:06:40.404 081 18195.30 78.82 52666.96 88888.00 2007-03-22 08:06:40.904 081 18195.33 78.71 52667.01 88888.00 2007-03-22 08:06:41.404 081 18195.25 78.79 52667.06 88888.00 2007-03-22 08:06:41.904 081 18195.27 78.81 52666.89 88888.00 2007-03-22 08:06:42.404 081 18195.22 78.85 52666.75 88888.00 2007-03-22 08:06:42.904 081 18195.28 78.80 52666.86 88888.00 2007-03-22 08:06:43.404 081 18195.39 78.79 52666.96 88888.00 2007-03-22 08:06:43.904 081 18195.39 78.81 52666.93 88888.00 2007-03-22 08:06:44.404 081 18195.39 78.80 52666.98 88888.00 2007-03-22 08:06:44.904 081 18195.35 78.81 52666.93 88888.00 2007-03-22 08:06:45.404 081 18195.38 78.80 52666.88 88888.00 2007-03-22 08:06:45.904 081 18195.38 78.81 52666.85 88888.00 2007-03-22 08:06:46.404 081 18195.36 78.83 52666.86 88888.00 2007-03-22 08:06:46.904 081 18195.28 78.77 52666.90 88888.00 2007-03-22 08:06:47.404 081 18195.27 78.78 52666.89 88888.00 2007-03-22 08:06:47.904 081 18195.22 78.77 52666.89 88888.00 2007-03-22 08:06:48.404 081 18195.30 78.59 52666.98 88888.00 2007-03-22 08:06:48.904 081 18195.30 78.64 52667.09 88888.00 2007-03-22 08:06:49.404 081 18195.40 78.65 52667.08 88888.00 2007-03-22 08:06:49.904 081 18195.49 78.64 52667.09 88888.00 2007-03-22 08:06:50.404 081 18195.46 78.65 52667.03 88888.00 2007-03-22 08:06:50.904 081 18195.41 78.68 52666.99 88888.00 2007-03-22 08:06:51.404 081 18195.46 78.66 52667.00 88888.00 2007-03-22 08:06:51.904 081 18195.45 78.65 52666.98 88888.00 2007-03-22 08:06:52.404 081 18195.49 78.65 52666.98 88888.00 2007-03-22 08:06:52.904 081 18195.54 78.72 52666.94 88888.00 2007-03-22 08:06:53.404 081 18195.46 78.81 52666.96 88888.00 2007-03-22 08:06:53.904 081 18195.60 78.85 52667.01 88888.00 2007-03-22 08:06:54.404 081 18195.51 78.79 52666.96 88888.00 2007-03-22 08:06:54.904 081 18195.43 78.73 52666.91 88888.00 2007-03-22 08:06:55.404 081 18195.47 78.77 52666.98 88888.00 2007-03-22 08:06:55.904 081 18195.41 78.85 52667.01 88888.00 2007-03-22 08:06:56.404 081 18195.51 78.81 52666.98 88888.00 2007-03-22 08:06:56.904 081 18195.51 78.79 52667.03 88888.00 2007-03-22 08:06:57.404 081 18195.49 78.88 52667.01 88888.00 2007-03-22 08:06:57.904 081 18195.55 78.88 52667.10 88888.00 2007-03-22 08:06:58.404 081 18195.47 78.87 52667.04 88888.00 2007-03-22 08:06:58.904 081 18195.41 78.95 52667.03 88888.00 2007-03-22 08:06:59.404 081 18195.45 78.92 52667.04 88888.00 2007-03-22 08:06:59.904 081 18195.36 78.91 52667.01 88888.00 2007-03-22 08:07:00.404 081 18195.38 78.86 52666.99 88888.00 2007-03-22 08:07:00.904 081 18195.40 78.86 52667.00 88888.00 2007-03-22 08:07:01.404 081 18195.56 78.84 52667.05 88888.00 2007-03-22 08:07:01.904 081 18195.69 78.83 52667.03 88888.00 2007-03-22 08:07:02.404 081 18195.54 78.85 52667.00 88888.00 2007-03-22 08:07:02.904 081 18195.36 78.90 52667.04 88888.00 2007-03-22 08:07:03.404 081 18195.21 78.83 52667.09 88888.00 2007-03-22 08:07:03.904 081 18195.21 78.80 52667.00 88888.00 2007-03-22 08:07:04.404 081 18195.27 78.79 52666.96 88888.00 2007-03-22 08:07:04.904 081 18195.32 78.73 52666.98 88888.00 2007-03-22 08:07:05.404 081 18195.27 78.74 52667.08 88888.00 2007-03-22 08:07:05.904 081 18195.30 78.74 52667.16 88888.00 2007-03-22 08:07:06.404 081 18195.39 78.78 52667.14 88888.00 2007-03-22 08:07:06.904 081 18195.34 78.94 52667.16 88888.00 2007-03-22 08:07:07.404 081 18195.32 79.03 52667.09 88888.00 2007-03-22 08:07:07.904 081 18195.27 78.88 52667.10 88888.00 2007-03-22 08:07:08.404 081 18195.20 78.86 52667.13 88888.00 2007-03-22 08:07:08.904 081 18195.27 78.96 52667.20 88888.00 2007-03-22 08:07:09.404 081 18195.23 78.86 52667.16 88888.00 2007-03-22 08:07:09.904 081 18195.19 78.78 52667.11 88888.00 2007-03-22 08:07:10.404 081 18195.14 78.86 52667.27 88888.00 2007-03-22 08:07:10.904 081 18195.14 78.92 52667.35 88888.00 2007-03-22 08:07:11.404 081 18195.21 78.94 52667.37 88888.00 2007-03-22 08:07:11.904 081 18195.33 79.01 52667.27 88888.00 2007-03-22 08:07:12.404 081 18195.42 79.01 52667.24 88888.00 2007-03-22 08:07:12.904 081 18195.40 79.06 52667.31 88888.00 2007-03-22 08:07:13.404 081 18195.36 79.11 52667.26 88888.00 2007-03-22 08:07:13.904 081 18195.39 79.05 52667.25 88888.00 2007-03-22 08:07:14.404 081 18195.35 78.97 52667.25 88888.00 2007-03-22 08:07:14.904 081 18195.40 78.95 52667.12 88888.00 2007-03-22 08:07:15.404 081 18195.35 78.95 52667.03 88888.00 2007-03-22 08:07:15.904 081 18195.25 78.96 52667.00 88888.00 2007-03-22 08:07:16.404 081 18195.29 78.99 52667.10 88888.00 2007-03-22 08:07:16.904 081 18195.43 79.03 52667.10 88888.00 2007-03-22 08:07:17.404 081 18195.38 79.08 52667.11 88888.00 2007-03-22 08:07:17.904 081 18195.38 79.14 52667.21 88888.00 2007-03-22 08:07:18.404 081 18195.42 79.10 52667.23 88888.00 2007-03-22 08:07:18.904 081 18195.42 79.12 52667.27 88888.00 2007-03-22 08:07:19.404 081 18195.38 79.11 52667.27 88888.00 2007-03-22 08:07:19.904 081 18195.44 79.06 52667.14 88888.00 2007-03-22 08:07:20.404 081 18195.42 79.10 52667.17 88888.00 2007-03-22 08:07:20.904 081 18195.36 79.08 52667.17 88888.00 2007-03-22 08:07:21.404 081 18195.34 78.98 52667.14 88888.00 2007-03-22 08:07:21.904 081 18195.25 78.98 52667.16 88888.00 2007-03-22 08:07:22.404 081 18195.27 79.03 52667.19 88888.00 2007-03-22 08:07:22.904 081 18195.30 79.02 52667.08 88888.00 2007-03-22 08:07:23.404 081 18195.46 78.97 52667.00 88888.00 2007-03-22 08:07:23.904 081 18195.41 79.02 52667.06 88888.00 2007-03-22 08:07:24.404 081 18195.38 79.04 52667.09 88888.00 2007-03-22 08:07:24.904 081 18195.42 78.98 52667.06 88888.00 2007-03-22 08:07:25.404 081 18195.54 78.87 52667.02 88888.00 2007-03-22 08:07:25.904 081 18195.50 78.85 52666.87 88888.00 2007-03-22 08:07:26.404 081 18195.57 78.91 52666.89 88888.00 2007-03-22 08:07:26.904 081 18195.50 79.01 52666.87 88888.00 2007-03-22 08:07:27.404 081 18195.29 78.92 52666.88 88888.00 2007-03-22 08:07:27.904 081 18195.29 78.88 52666.89 88888.00 2007-03-22 08:07:28.404 081 18195.32 78.91 52666.82 88888.00 2007-03-22 08:07:28.904 081 18195.34 79.02 52666.89 88888.00 2007-03-22 08:07:29.404 081 18195.35 79.07 52666.86 88888.00 2007-03-22 08:07:29.904 081 18195.31 79.10 52666.86 88888.00 2007-03-22 08:07:30.404 081 18195.32 79.06 52666.80 88888.00 2007-03-22 08:07:30.904 081 18195.29 79.02 52667.01 88888.00 2007-03-22 08:07:31.404 081 18195.29 79.01 52667.08 88888.00 2007-03-22 08:07:31.904 081 18195.36 79.03 52667.01 88888.00 2007-03-22 08:07:32.404 081 18195.39 79.09 52667.03 88888.00 2007-03-22 08:07:32.904 081 18195.43 79.17 52667.13 88888.00 2007-03-22 08:07:33.404 081 18195.46 79.17 52667.13 88888.00 2007-03-22 08:07:33.904 081 18195.33 79.20 52667.01 88888.00 2007-03-22 08:07:34.404 081 18195.39 79.11 52667.02 88888.00 2007-03-22 08:07:34.904 081 18195.40 79.12 52667.09 88888.00 2007-03-22 08:07:35.404 081 18195.32 79.11 52667.13 88888.00 2007-03-22 08:07:35.904 081 18195.34 79.15 52667.12 88888.00 2007-03-22 08:07:36.404 081 18195.31 79.04 52667.08 88888.00 2007-03-22 08:07:36.904 081 18195.42 78.96 52667.08 88888.00 2007-03-22 08:07:37.404 081 18195.46 79.01 52667.05 88888.00 2007-03-22 08:07:37.904 081 18195.52 79.03 52667.16 88888.00 2007-03-22 08:07:38.404 081 18195.60 79.02 52667.16 88888.00 2007-03-22 08:07:38.904 081 18195.54 79.03 52667.11 88888.00 2007-03-22 08:07:39.404 081 18195.47 79.08 52667.16 88888.00 2007-03-22 08:07:39.904 081 18195.41 79.07 52667.14 88888.00 2007-03-22 08:07:40.404 081 18195.43 79.08 52667.13 88888.00 2007-03-22 08:07:40.904 081 18195.50 79.11 52667.12 88888.00 2007-03-22 08:07:41.404 081 18195.45 79.07 52667.14 88888.00 2007-03-22 08:07:41.904 081 18195.46 79.06 52667.15 88888.00 2007-03-22 08:07:42.404 081 18195.45 79.05 52667.15 88888.00 2007-03-22 08:07:42.904 081 18195.47 79.03 52667.23 88888.00 2007-03-22 08:07:43.404 081 18195.41 79.08 52667.29 88888.00 2007-03-22 08:07:43.904 081 18195.38 79.11 52667.25 88888.00 2007-03-22 08:07:44.404 081 18195.40 79.12 52667.21 88888.00 2007-03-22 08:07:44.904 081 18195.35 79.11 52667.27 88888.00 2007-03-22 08:07:45.404 081 18195.40 79.08 52667.22 88888.00 2007-03-22 08:07:45.904 081 18195.42 79.10 52667.23 88888.00 2007-03-22 08:07:46.404 081 18195.38 79.10 52667.24 88888.00 2007-03-22 08:07:46.904 081 18195.27 79.02 52667.10 88888.00 2007-03-22 08:07:47.404 081 18195.23 78.97 52667.06 88888.00 2007-03-22 08:07:47.904 081 18195.24 78.97 52667.24 88888.00 2007-03-22 08:07:48.404 081 18195.33 78.89 52667.25 88888.00 2007-03-22 08:07:48.904 081 18195.30 78.96 52667.11 88888.00 2007-03-22 08:07:49.404 081 18195.14 79.03 52667.10 88888.00 2007-03-22 08:07:49.904 081 18195.11 79.02 52667.26 88888.00 2007-03-22 08:07:50.404 081 18195.21 79.01 52667.26 88888.00 2007-03-22 08:07:50.904 081 18195.28 78.99 52667.03 88888.00 2007-03-22 08:07:51.404 081 18195.21 78.97 52667.01 88888.00 2007-03-22 08:07:51.904 081 18195.29 79.04 52667.14 88888.00 2007-03-22 08:07:52.404 081 18195.27 79.10 52667.12 88888.00 2007-03-22 08:07:52.904 081 18195.16 79.12 52667.11 88888.00 2007-03-22 08:07:53.404 081 18195.27 79.12 52667.15 88888.00 2007-03-22 08:07:53.904 081 18195.23 79.14 52667.20 88888.00 2007-03-22 08:07:54.404 081 18195.20 79.16 52667.10 88888.00 2007-03-22 08:07:54.904 081 18195.24 79.10 52667.06 88888.00 2007-03-22 08:07:55.404 081 18195.30 79.09 52667.03 88888.00 2007-03-22 08:07:55.904 081 18195.38 79.07 52666.89 88888.00 2007-03-22 08:07:56.404 081 18195.31 79.15 52666.89 88888.00 2007-03-22 08:07:56.904 081 18195.20 79.14 52667.04 88888.00 2007-03-22 08:07:57.404 081 18195.24 79.04 52667.23 88888.00 2007-03-22 08:07:57.904 081 18195.20 79.05 52667.14 88888.00 2007-03-22 08:07:58.404 081 18195.21 79.11 52667.06 88888.00 2007-03-22 08:07:58.904 081 18195.28 79.04 52667.11 88888.00 2007-03-22 08:07:59.404 081 18195.24 78.95 52667.10 88888.00 2007-03-22 08:07:59.904 081 18195.20 78.96 52667.05 88888.00 2007-03-22 08:08:00.404 081 18195.30 79.00 52667.03 88888.00 2007-03-22 08:08:00.904 081 18195.35 79.11 52667.06 88888.00 2007-03-22 08:08:01.404 081 18195.33 79.16 52667.15 88888.00 2007-03-22 08:08:01.904 081 18195.28 79.16 52667.28 88888.00 2007-03-22 08:08:02.404 081 18195.31 79.12 52667.27 88888.00 2007-03-22 08:08:02.904 081 18195.31 79.10 52667.17 88888.00 2007-03-22 08:08:03.404 081 18195.35 79.04 52667.17 88888.00 2007-03-22 08:08:03.904 081 18195.43 79.09 52667.21 88888.00 2007-03-22 08:08:04.404 081 18195.55 79.05 52667.22 88888.00 2007-03-22 08:08:04.904 081 18195.45 78.97 52667.13 88888.00 2007-03-22 08:08:05.404 081 18195.53 78.95 52667.06 88888.00 2007-03-22 08:08:05.904 081 18195.55 78.84 52667.13 88888.00 2007-03-22 08:08:06.404 081 18195.42 78.88 52667.22 88888.00 2007-03-22 08:08:06.904 081 18195.33 78.91 52667.20 88888.00 2007-03-22 08:08:07.404 081 18195.33 78.96 52667.12 88888.00 2007-03-22 08:08:07.904 081 18195.40 78.89 52667.05 88888.00 2007-03-22 08:08:08.404 081 18195.36 78.75 52667.08 88888.00 2007-03-22 08:08:08.904 081 18195.32 78.79 52667.17 88888.00 2007-03-22 08:08:09.404 081 18195.32 78.87 52667.12 88888.00 2007-03-22 08:08:09.904 081 18195.42 78.94 52667.13 88888.00 2007-03-22 08:08:10.404 081 18195.34 78.97 52667.25 88888.00 2007-03-22 08:08:10.904 081 18195.42 78.98 52667.28 88888.00 2007-03-22 08:08:11.404 081 18195.63 78.97 52667.17 88888.00 2007-03-22 08:08:11.904 081 18195.69 78.98 52667.11 88888.00 2007-03-22 08:08:12.404 081 18195.58 79.01 52667.05 88888.00 2007-03-22 08:08:12.904 081 18195.63 78.97 52667.01 88888.00 2007-03-22 08:08:13.404 081 18195.66 78.92 52667.06 88888.00 2007-03-22 08:08:13.904 081 18195.73 79.04 52667.01 88888.00 2007-03-22 08:08:14.404 081 18195.74 79.07 52666.93 88888.00 2007-03-22 08:08:14.904 081 18195.73 79.08 52667.00 88888.00 2007-03-22 08:08:15.404 081 18195.74 79.11 52667.10 88888.00 2007-03-22 08:08:15.904 081 18195.68 79.07 52667.13 88888.00 2007-03-22 08:08:16.404 081 18195.64 79.10 52667.21 88888.00 2007-03-22 08:08:16.904 081 18195.51 79.14 52667.10 88888.00 2007-03-22 08:08:17.404 081 18195.55 79.03 52667.01 88888.00 2007-03-22 08:08:17.904 081 18195.58 78.97 52667.16 88888.00 2007-03-22 08:08:18.404 081 18195.60 78.96 52667.16 88888.00 2007-03-22 08:08:18.904 081 18195.58 78.96 52667.16 88888.00 2007-03-22 08:08:19.404 081 18195.46 78.99 52667.23 88888.00 2007-03-22 08:08:19.904 081 18195.49 79.01 52667.16 88888.00 2007-03-22 08:08:20.404 081 18195.64 79.00 52667.09 88888.00 2007-03-22 08:08:20.904 081 18195.68 78.95 52667.08 88888.00 2007-03-22 08:08:21.404 081 18195.53 78.94 52667.09 88888.00 2007-03-22 08:08:21.904 081 18195.44 78.89 52667.04 88888.00 2007-03-22 08:08:22.404 081 18195.50 78.87 52666.99 88888.00 2007-03-22 08:08:22.904 081 18195.69 78.91 52667.04 88888.00 2007-03-22 08:08:23.404 081 18195.72 78.95 52667.16 88888.00 2007-03-22 08:08:23.904 081 18195.60 78.95 52667.27 88888.00 2007-03-22 08:08:24.404 081 18195.62 79.02 52667.25 88888.00 2007-03-22 08:08:24.904 081 18195.62 78.95 52667.22 88888.00 2007-03-22 08:08:25.404 081 18195.58 78.91 52667.17 88888.00 2007-03-22 08:08:25.904 081 18195.79 79.00 52667.19 88888.00 2007-03-22 08:08:26.404 081 18195.85 78.89 52667.20 88888.00 2007-03-22 08:08:26.904 081 18195.78 78.84 52667.09 88888.00 2007-03-22 08:08:27.404 081 18195.73 78.84 52667.08 88888.00 2007-03-22 08:08:27.904 081 18195.64 78.87 52667.00 88888.00 2007-03-22 08:08:28.404 081 18195.64 78.87 52666.99 88888.00 2007-03-22 08:08:28.904 081 18195.68 78.89 52667.09 88888.00 2007-03-22 08:08:29.404 081 18195.65 78.90 52667.16 88888.00 2007-03-22 08:08:29.904 081 18195.61 78.91 52667.15 88888.00 2007-03-22 08:08:30.404 081 18195.69 78.87 52667.20 88888.00 2007-03-22 08:08:30.904 081 18195.65 78.81 52667.19 88888.00 2007-03-22 08:08:31.404 081 18195.67 78.79 52667.26 88888.00 2007-03-22 08:08:31.904 081 18195.60 78.81 52667.21 88888.00 2007-03-22 08:08:32.404 081 18195.54 78.86 52667.15 88888.00 2007-03-22 08:08:32.904 081 18195.56 78.90 52667.24 88888.00 2007-03-22 08:08:33.404 081 18195.55 78.82 52667.24 88888.00 2007-03-22 08:08:33.904 081 18195.58 78.80 52667.15 88888.00 2007-03-22 08:08:34.404 081 18195.65 78.74 52667.03 88888.00 2007-03-22 08:08:34.904 081 18195.57 78.71 52666.99 88888.00 2007-03-22 08:08:35.404 081 18195.66 78.76 52666.94 88888.00 2007-03-22 08:08:35.904 081 18195.68 78.86 52667.00 88888.00 2007-03-22 08:08:36.404 081 18195.55 78.82 52667.00 88888.00 2007-03-22 08:08:36.904 081 18195.49 78.83 52667.05 88888.00 2007-03-22 08:08:37.404 081 18195.43 78.86 52667.23 88888.00 2007-03-22 08:08:37.904 081 18195.38 78.86 52667.24 88888.00 2007-03-22 08:08:38.404 081 18195.41 78.84 52667.16 88888.00 2007-03-22 08:08:38.904 081 18195.55 78.78 52667.14 88888.00 2007-03-22 08:08:39.404 081 18195.51 78.79 52667.24 88888.00 2007-03-22 08:08:39.904 081 18195.51 78.81 52667.24 88888.00 2007-03-22 08:08:40.404 081 18195.36 78.83 52667.23 88888.00 2007-03-22 08:08:40.904 081 18195.41 78.82 52667.32 88888.00 2007-03-22 08:08:41.404 081 18195.56 78.83 52667.23 88888.00 2007-03-22 08:08:41.904 081 18195.63 78.92 52667.22 88888.00 2007-03-22 08:08:42.404 081 18195.69 78.90 52667.20 88888.00 2007-03-22 08:08:42.904 081 18195.56 78.85 52667.26 88888.00 2007-03-22 08:08:43.404 081 18195.56 78.80 52667.21 88888.00 2007-03-22 08:08:43.904 081 18195.49 78.79 52667.16 88888.00 2007-03-22 08:08:44.404 081 18195.56 78.80 52667.25 88888.00 2007-03-22 08:08:44.904 081 18195.44 78.83 52667.19 88888.00 2007-03-22 08:08:45.404 081 18195.36 78.82 52667.20 88888.00 2007-03-22 08:08:45.904 081 18195.53 78.78 52667.23 88888.00 2007-03-22 08:08:46.404 081 18195.76 78.77 52667.19 88888.00 2007-03-22 08:08:46.904 081 18195.73 78.80 52667.24 88888.00 2007-03-22 08:08:47.404 081 18195.68 78.77 52667.27 88888.00 2007-03-22 08:08:47.904 081 18195.61 78.78 52667.26 88888.00 2007-03-22 08:08:48.404 081 18195.58 78.89 52667.34 88888.00 2007-03-22 08:08:48.904 081 18195.56 78.83 52667.37 88888.00 2007-03-22 08:08:49.404 081 18195.40 78.79 52667.35 88888.00 2007-03-22 08:08:49.904 081 18195.35 78.80 52667.33 88888.00 2007-03-22 08:08:50.404 081 18195.31 78.72 52667.43 88888.00 2007-03-22 08:08:50.904 081 18195.41 78.71 52667.44 88888.00 2007-03-22 08:08:51.404 081 18195.44 78.77 52667.48 88888.00 2007-03-22 08:08:51.904 081 18195.58 78.83 52667.40 88888.00 2007-03-22 08:08:52.404 081 18195.53 78.80 52667.36 88888.00 2007-03-22 08:08:52.904 081 18195.61 78.78 52667.44 88888.00 2007-03-22 08:08:53.404 081 18195.65 78.86 52667.44 88888.00 2007-03-22 08:08:53.904 081 18195.71 78.83 52667.33 88888.00 2007-03-22 08:08:54.404 081 18195.69 78.74 52667.29 88888.00 2007-03-22 08:08:54.904 081 18195.55 78.78 52667.34 88888.00 2007-03-22 08:08:55.404 081 18195.55 78.86 52667.29 88888.00 2007-03-22 08:08:55.904 081 18195.41 78.85 52667.21 88888.00 2007-03-22 08:08:56.404 081 18195.33 78.86 52667.31 88888.00 2007-03-22 08:08:56.904 081 18195.38 78.87 52667.44 88888.00 2007-03-22 08:08:57.404 081 18195.42 78.90 52667.48 88888.00 2007-03-22 08:08:57.904 081 18195.54 78.86 52667.46 88888.00 2007-03-22 08:08:58.404 081 18195.55 78.77 52667.32 88888.00 2007-03-22 08:08:58.904 081 18195.47 78.72 52667.27 88888.00 2007-03-22 08:08:59.404 081 18195.60 78.72 52667.33 88888.00 2007-03-22 08:08:59.904 081 18195.45 78.79 52667.33 88888.00 2007-03-22 08:09:00.404 081 18195.41 78.79 52667.26 88888.00 2007-03-22 08:09:00.904 081 18195.44 78.75 52667.12 88888.00 2007-03-22 08:09:01.404 081 18195.55 78.72 52667.15 88888.00 2007-03-22 08:09:01.904 081 18195.45 78.68 52667.19 88888.00 2007-03-22 08:09:02.404 081 18195.40 78.67 52667.31 88888.00 2007-03-22 08:09:02.904 081 18195.43 78.72 52667.22 88888.00 2007-03-22 08:09:03.404 081 18195.47 78.75 52667.22 88888.00 2007-03-22 08:09:03.904 081 18195.60 78.67 52667.17 88888.00 2007-03-22 08:09:04.404 081 18195.66 78.69 52667.20 88888.00 2007-03-22 08:09:04.904 081 18195.66 78.67 52667.17 88888.00 2007-03-22 08:09:05.404 081 18195.67 78.73 52667.19 88888.00 2007-03-22 08:09:05.904 081 18195.49 78.70 52667.17 88888.00 2007-03-22 08:09:06.404 081 18195.43 78.57 52667.20 88888.00 2007-03-22 08:09:06.904 081 18195.43 78.59 52667.24 88888.00 2007-03-22 08:09:07.404 081 18195.43 78.67 52667.21 88888.00 2007-03-22 08:09:07.904 081 18195.46 78.59 52667.22 88888.00 2007-03-22 08:09:08.404 081 18195.36 78.61 52667.17 88888.00 2007-03-22 08:09:08.904 081 18195.39 78.62 52667.15 88888.00 2007-03-22 08:09:09.404 081 18195.58 78.68 52667.12 88888.00 2007-03-22 08:09:09.904 081 18195.55 78.63 52667.11 88888.00 2007-03-22 08:09:10.404 081 18195.44 78.70 52667.14 88888.00 2007-03-22 08:09:10.904 081 18195.45 78.69 52667.06 88888.00 2007-03-22 08:09:11.404 081 18195.56 78.65 52667.03 88888.00 2007-03-22 08:09:11.904 081 18195.66 78.66 52667.06 88888.00 2007-03-22 08:09:12.404 081 18195.55 78.63 52667.11 88888.00 2007-03-22 08:09:12.904 081 18195.52 78.65 52667.20 88888.00 2007-03-22 08:09:13.404 081 18195.50 78.64 52667.28 88888.00 2007-03-22 08:09:13.904 081 18195.51 78.70 52667.27 88888.00 2007-03-22 08:09:14.404 081 18196.05 78.68 52667.22 88888.00 2007-03-22 08:09:14.904 081 18196.49 78.58 52667.32 88888.00 2007-03-22 08:09:15.404 081 18196.36 78.62 52667.26 88888.00 2007-03-22 08:09:15.904 081 18195.75 78.66 52667.24 88888.00 2007-03-22 08:09:16.404 081 18195.61 78.67 52667.13 88888.00 2007-03-22 08:09:16.904 081 18195.45 78.75 52667.15 88888.00 2007-03-22 08:09:17.404 081 18195.56 78.77 52667.14 88888.00 2007-03-22 08:09:17.904 081 18195.49 78.75 52667.14 88888.00 2007-03-22 08:09:18.404 081 18195.44 78.70 52667.19 88888.00 2007-03-22 08:09:18.904 081 18195.29 78.66 52667.16 88888.00 2007-03-22 08:09:19.404 081 18195.40 78.64 52667.22 88888.00 2007-03-22 08:09:19.904 081 18195.52 78.68 52667.11 88888.00 2007-03-22 08:09:20.404 081 18195.52 78.74 52666.99 88888.00 2007-03-22 08:09:20.904 081 18195.58 78.71 52667.05 88888.00 2007-03-22 08:09:21.404 081 18195.63 78.71 52667.14 88888.00 2007-03-22 08:09:21.904 081 18195.56 78.66 52667.09 88888.00 2007-03-22 08:09:22.404 081 18195.55 78.57 52667.06 88888.00 2007-03-22 08:09:22.904 081 18195.54 78.62 52667.05 88888.00 2007-03-22 08:09:23.404 081 18195.62 78.71 52667.09 88888.00 2007-03-22 08:09:23.904 081 18195.61 78.72 52667.02 88888.00 2007-03-22 08:09:24.404 081 18195.56 78.61 52666.94 88888.00 2007-03-22 08:09:24.904 081 18195.64 78.57 52667.04 88888.00 2007-03-22 08:09:25.404 081 18195.71 78.58 52667.04 88888.00 2007-03-22 08:09:25.904 081 18195.58 78.55 52666.91 88888.00 2007-03-22 08:09:26.404 081 18195.58 78.65 52666.97 88888.00 2007-03-22 08:09:26.904 081 18195.72 78.68 52667.03 88888.00 2007-03-22 08:09:27.404 081 18195.69 78.64 52667.14 88888.00 2007-03-22 08:09:27.904 081 18195.56 78.59 52667.20 88888.00 2007-03-22 08:09:28.404 081 18195.50 78.65 52667.29 88888.00 2007-03-22 08:09:28.904 081 18195.60 78.63 52667.28 88888.00 2007-03-22 08:09:29.404 081 18195.58 78.65 52667.27 88888.00 2007-03-22 08:09:29.904 081 18195.54 78.67 52667.31 88888.00 2007-03-22 08:09:30.404 081 18195.60 78.78 52667.21 88888.00 2007-03-22 08:09:30.904 081 18195.65 78.76 52667.20 88888.00 2007-03-22 08:09:31.404 081 18195.56 78.80 52667.20 88888.00 2007-03-22 08:09:31.904 081 18195.53 78.78 52667.19 88888.00 2007-03-22 08:09:32.404 081 18195.45 78.81 52667.25 88888.00 2007-03-22 08:09:32.904 081 18195.42 78.86 52667.21 88888.00 2007-03-22 08:09:33.404 081 18195.52 78.86 52667.12 88888.00 2007-03-22 08:09:33.904 081 18195.47 78.81 52667.14 88888.00 2007-03-22 08:09:34.404 081 18195.43 78.75 52667.12 88888.00 2007-03-22 08:09:34.904 081 18195.51 78.68 52667.19 88888.00 2007-03-22 08:09:35.404 081 18195.41 78.56 52667.24 88888.00 2007-03-22 08:09:35.904 081 18195.51 78.55 52667.23 88888.00 2007-03-22 08:09:36.404 081 18195.66 78.63 52667.24 88888.00 2007-03-22 08:09:36.904 081 18195.44 78.64 52667.20 88888.00 2007-03-22 08:09:37.404 081 18195.30 78.63 52667.12 88888.00 2007-03-22 08:09:37.904 081 18195.46 78.74 52667.06 88888.00 2007-03-22 08:09:38.404 081 18195.62 78.73 52667.12 88888.00 2007-03-22 08:09:38.904 081 18195.46 78.67 52667.12 88888.00 2007-03-22 08:09:39.404 081 18195.50 78.69 52667.02 88888.00 2007-03-22 08:09:39.904 081 18195.61 78.66 52667.00 88888.00 2007-03-22 08:09:40.404 081 18195.58 78.64 52667.03 88888.00 2007-03-22 08:09:40.904 081 18195.53 78.65 52667.00 88888.00 2007-03-22 08:09:41.404 081 18195.45 78.59 52667.03 88888.00 2007-03-22 08:09:41.904 081 18195.38 78.68 52667.08 88888.00 2007-03-22 08:09:42.404 081 18195.47 78.74 52667.04 88888.00 2007-03-22 08:09:42.904 081 18195.52 78.72 52667.09 88888.00 2007-03-22 08:09:43.404 081 18195.55 78.73 52667.03 88888.00 2007-03-22 08:09:43.904 081 18195.55 78.68 52667.03 88888.00 2007-03-22 08:09:44.404 081 18195.64 78.70 52666.96 88888.00 2007-03-22 08:09:44.904 081 18195.78 78.80 52666.98 88888.00 2007-03-22 08:09:45.404 081 18195.82 78.76 52667.02 88888.00 2007-03-22 08:09:45.904 081 18195.68 78.77 52667.08 88888.00 2007-03-22 08:09:46.404 081 18195.58 78.78 52667.06 88888.00 2007-03-22 08:09:46.904 081 18195.62 78.72 52666.97 88888.00 2007-03-22 08:09:47.404 081 18195.68 78.69 52666.92 88888.00 2007-03-22 08:09:47.904 081 18195.76 78.66 52666.87 88888.00 2007-03-22 08:09:48.404 081 18195.65 78.67 52666.90 88888.00 2007-03-22 08:09:48.904 081 18195.65 78.72 52666.90 88888.00 2007-03-22 08:09:49.404 081 18195.63 78.72 52667.04 88888.00 2007-03-22 08:09:49.904 081 18195.65 78.71 52667.04 88888.00 2007-03-22 08:09:50.404 081 18195.50 78.73 52667.12 88888.00 2007-03-22 08:09:50.904 081 18195.57 78.76 52667.21 88888.00 2007-03-22 08:09:51.404 081 18195.66 78.72 52667.15 88888.00 2007-03-22 08:09:51.904 081 18195.68 78.71 52667.14 88888.00 2007-03-22 08:09:52.401 081 18195.68 78.68 52667.21 88888.00 2007-03-22 08:09:52.901 081 18195.69 78.66 52667.21 88888.00 2007-03-22 08:09:53.401 081 18195.73 78.71 52667.22 88888.00 2007-03-22 08:09:53.901 081 18195.69 78.68 52667.26 88888.00 2007-03-22 08:09:54.401 081 18195.61 78.67 52667.21 88888.00 2007-03-22 08:09:54.901 081 18195.64 78.69 52667.17 88888.00 2007-03-22 08:09:55.401 081 18195.68 78.61 52667.20 88888.00 2007-03-22 08:09:55.901 081 18195.72 78.56 52667.19 88888.00 2007-03-22 08:09:56.401 081 18195.64 78.66 52667.21 88888.00 2007-03-22 08:09:56.901 081 18195.69 78.62 52667.15 88888.00 2007-03-22 08:09:57.401 081 18195.67 78.51 52667.15 88888.00 2007-03-22 08:09:57.901 081 18195.65 78.58 52667.13 88888.00 2007-03-22 08:09:58.401 081 18195.74 78.67 52667.13 88888.00 2007-03-22 08:09:58.901 081 18195.76 78.69 52667.14 88888.00 2007-03-22 08:09:59.401 081 18196.04 78.71 52667.11 88888.00 2007-03-22 08:09:59.901 081 18196.66 78.71 52667.05 88888.00 2007-03-22 08:10:00.401 081 18196.64 78.68 52667.02 88888.00 2007-03-22 08:10:00.901 081 18195.95 78.70 52667.06 88888.00 2007-03-22 08:10:01.401 081 18195.63 78.67 52667.13 88888.00 2007-03-22 08:10:01.901 081 18195.66 78.70 52666.99 88888.00 2007-03-22 08:10:02.401 081 18195.62 78.73 52667.05 88888.00 2007-03-22 08:10:02.901 081 18195.55 78.73 52667.22 88888.00 2007-03-22 08:10:03.401 081 18195.50 78.72 52667.21 88888.00 2007-03-22 08:10:03.901 081 18195.54 78.78 52667.19 88888.00 2007-03-22 08:10:04.401 081 18195.53 78.76 52667.16 88888.00 2007-03-22 08:10:04.901 081 18195.46 78.73 52667.08 88888.00 2007-03-22 08:10:05.401 081 18195.53 78.79 52667.21 88888.00 2007-03-22 08:10:05.901 081 18195.61 78.76 52667.20 88888.00 2007-03-22 08:10:06.401 081 18195.54 78.64 52667.11 88888.00 2007-03-22 08:10:06.901 081 18195.50 78.67 52667.05 88888.00 2007-03-22 08:10:07.401 081 18195.56 78.66 52666.98 88888.00 2007-03-22 08:10:07.901 081 18195.65 78.70 52667.01 88888.00 2007-03-22 08:10:08.401 081 18195.64 78.67 52667.09 88888.00 2007-03-22 08:10:08.901 081 18195.55 78.63 52667.13 88888.00 2007-03-22 08:10:09.401 081 18195.62 78.66 52667.04 88888.00 2007-03-22 08:10:09.901 081 18195.53 78.69 52667.10 88888.00 2007-03-22 08:10:10.401 081 18195.56 78.70 52667.24 88888.00 2007-03-22 08:10:10.901 081 18195.53 78.66 52667.24 88888.00 2007-03-22 08:10:11.401 081 18195.51 78.54 52667.33 88888.00 2007-03-22 08:10:11.901 081 18195.45 78.64 52667.32 88888.00 2007-03-22 08:10:12.401 081 18195.51 78.70 52667.20 88888.00 2007-03-22 08:10:12.901 081 18195.62 78.78 52667.04 88888.00 2007-03-22 08:10:13.401 081 18195.67 78.81 52667.01 88888.00 2007-03-22 08:10:13.901 081 18195.60 78.76 52667.13 88888.00 2007-03-22 08:10:14.401 081 18195.53 78.78 52667.19 88888.00 2007-03-22 08:10:14.901 081 18195.58 78.74 52667.23 88888.00 2007-03-22 08:10:15.401 081 18195.56 78.74 52667.12 88888.00 2007-03-22 08:10:15.901 081 18195.61 78.75 52667.14 88888.00 2007-03-22 08:10:16.401 081 18195.57 78.79 52667.26 88888.00 2007-03-22 08:10:16.901 081 18195.62 78.72 52667.24 88888.00 2007-03-22 08:10:17.401 081 18195.50 78.71 52667.29 88888.00 2007-03-22 08:10:17.901 081 18195.57 78.75 52667.26 88888.00 2007-03-22 08:10:18.401 081 18195.60 78.72 52667.34 88888.00 2007-03-22 08:10:18.901 081 18195.63 78.78 52667.23 88888.00 2007-03-22 08:10:19.401 081 18195.54 78.76 52667.11 88888.00 2007-03-22 08:10:19.901 081 18195.49 78.72 52667.21 88888.00 2007-03-22 08:10:20.401 081 18195.51 78.74 52667.32 88888.00 2007-03-22 08:10:20.901 081 18195.61 78.75 52667.38 88888.00 2007-03-22 08:10:21.401 081 18195.67 78.74 52667.35 88888.00 2007-03-22 08:10:21.901 081 18195.50 78.66 52667.25 88888.00 2007-03-22 08:10:22.401 081 18195.58 78.55 52667.25 88888.00 2007-03-22 08:10:22.901 081 18195.50 78.56 52667.16 88888.00 2007-03-22 08:10:23.401 081 18195.56 78.53 52667.14 88888.00 2007-03-22 08:10:23.901 081 18195.50 78.54 52667.17 88888.00 2007-03-22 08:10:24.401 081 18195.45 78.61 52667.26 88888.00 2007-03-22 08:10:24.901 081 18195.50 78.71 52667.26 88888.00 2007-03-22 08:10:25.401 081 18195.56 78.76 52667.24 88888.00 2007-03-22 08:10:25.901 081 18195.61 78.69 52667.19 88888.00 2007-03-22 08:10:26.401 081 18195.55 78.70 52667.25 88888.00 2007-03-22 08:10:26.901 081 18195.51 78.71 52667.19 88888.00 2007-03-22 08:10:27.401 081 18195.55 78.72 52667.03 88888.00 2007-03-22 08:10:27.901 081 18195.58 78.74 52667.02 88888.00 2007-03-22 08:10:28.401 081 18195.51 78.78 52667.14 88888.00 2007-03-22 08:10:28.901 081 18195.49 78.80 52667.23 88888.00 2007-03-22 08:10:29.401 081 18195.50 78.75 52667.17 88888.00 2007-03-22 08:10:29.901 081 18195.57 78.79 52667.23 88888.00 2007-03-22 08:10:30.401 081 18195.66 78.80 52667.15 88888.00 2007-03-22 08:10:30.901 081 18196.21 78.87 52667.20 88888.00 2007-03-22 08:10:31.401 081 18196.66 78.80 52667.16 88888.00 2007-03-22 08:10:31.901 081 18196.68 78.77 52667.06 88888.00 2007-03-22 08:10:32.401 081 18196.75 78.73 52667.06 88888.00 2007-03-22 08:10:32.901 081 18196.83 78.78 52667.17 88888.00 2007-03-22 08:10:33.401 081 18196.71 78.78 52667.29 88888.00 2007-03-22 08:10:33.901 081 18196.65 78.68 52667.27 88888.00 2007-03-22 08:10:34.401 081 18196.62 78.65 52667.28 88888.00 2007-03-22 08:10:34.901 081 18196.55 78.68 52667.23 88888.00 2007-03-22 08:10:35.401 081 18195.94 78.58 52667.17 88888.00 2007-03-22 08:10:35.901 081 18195.61 78.57 52667.26 88888.00 2007-03-22 08:10:36.401 081 18195.77 78.68 52667.31 88888.00 2007-03-22 08:10:36.901 081 18195.73 78.74 52667.28 88888.00 2007-03-22 08:10:37.401 081 18195.64 78.74 52667.24 88888.00 2007-03-22 08:10:37.901 081 18195.68 78.75 52667.21 88888.00 2007-03-22 08:10:38.401 081 18195.69 78.87 52667.21 88888.00 2007-03-22 08:10:38.901 081 18195.69 78.88 52667.25 88888.00 2007-03-22 08:10:39.401 081 18195.54 78.82 52667.27 88888.00 2007-03-22 08:10:39.901 081 18195.60 78.92 52667.21 88888.00 2007-03-22 08:10:40.401 081 18195.55 78.98 52667.12 88888.00 2007-03-22 08:10:40.901 081 18195.50 78.90 52667.06 88888.00 2007-03-22 08:10:41.401 081 18195.50 78.87 52667.09 88888.00 2007-03-22 08:10:41.901 081 18195.63 78.91 52667.19 88888.00 2007-03-22 08:10:42.401 081 18195.65 78.98 52667.19 88888.00 2007-03-22 08:10:42.901 081 18195.58 79.04 52667.22 88888.00 2007-03-22 08:10:43.401 081 18195.56 79.02 52667.24 88888.00 2007-03-22 08:10:43.901 081 18195.60 78.98 52667.23 88888.00 2007-03-22 08:10:44.401 081 18195.66 79.06 52667.27 88888.00 2007-03-22 08:10:44.901 081 18195.65 79.04 52667.10 88888.00 2007-03-22 08:10:45.401 081 18195.49 79.10 52667.14 88888.00 2007-03-22 08:10:45.901 081 18195.41 79.17 52667.19 88888.00 2007-03-22 08:10:46.401 081 18195.46 79.15 52667.10 88888.00 2007-03-22 08:10:46.901 081 18195.55 79.06 52667.08 88888.00 2007-03-22 08:10:47.401 081 18195.50 79.09 52667.16 88888.00 2007-03-22 08:10:47.901 081 18195.46 79.06 52667.15 88888.00 2007-03-22 08:10:48.401 081 18195.44 79.04 52667.20 88888.00 2007-03-22 08:10:48.901 081 18195.42 79.03 52667.16 88888.00 2007-03-22 08:10:49.401 081 18195.32 78.99 52667.19 88888.00 2007-03-22 08:10:49.901 081 18195.42 78.89 52667.19 88888.00 2007-03-22 08:10:50.401 081 18195.47 78.86 52667.19 88888.00 2007-03-22 08:10:50.901 081 18195.54 78.86 52667.22 88888.00 2007-03-22 08:10:51.401 081 18195.41 78.82 52667.19 88888.00 2007-03-22 08:10:51.901 081 18195.43 78.85 52667.14 88888.00 2007-03-22 08:10:52.401 081 18195.57 78.80 52667.19 88888.00 2007-03-22 08:10:52.901 081 18195.63 78.78 52667.12 88888.00 2007-03-22 08:10:53.401 081 18195.69 78.73 52667.11 88888.00 2007-03-22 08:10:53.901 081 18195.54 78.74 52667.09 88888.00 2007-03-22 08:10:54.401 081 18195.52 78.84 52667.09 88888.00 2007-03-22 08:10:54.901 081 18195.53 78.83 52667.22 88888.00 2007-03-22 08:10:55.401 081 18195.47 78.83 52667.17 88888.00 2007-03-22 08:10:55.901 081 18195.36 78.83 52667.22 88888.00 2007-03-22 08:10:56.401 081 18195.40 78.89 52667.19 88888.00 2007-03-22 08:10:56.901 081 18195.32 78.92 52667.13 88888.00 2007-03-22 08:10:57.401 081 18195.50 78.91 52667.19 88888.00 2007-03-22 08:10:57.901 081 18195.62 78.80 52667.19 88888.00 2007-03-22 08:10:58.401 081 18195.58 78.81 52667.13 88888.00 2007-03-22 08:10:58.901 081 18195.65 78.85 52667.11 88888.00 2007-03-22 08:10:59.401 081 18195.52 78.92 52667.04 88888.00 2007-03-22 08:10:59.901 081 18195.56 78.95 52667.15 88888.00 2007-03-22 08:11:00.401 081 18195.46 78.92 52667.16 88888.00 2007-03-22 08:11:00.901 081 18195.55 78.89 52667.16 88888.00 2007-03-22 08:11:01.401 081 18195.53 78.88 52667.27 88888.00 2007-03-22 08:11:01.901 081 18195.49 78.92 52667.25 88888.00 2007-03-22 08:11:02.401 081 18195.62 78.92 52667.16 88888.00 2007-03-22 08:11:02.901 081 18195.52 78.88 52667.31 88888.00 2007-03-22 08:11:03.401 081 18195.52 78.76 52667.34 88888.00 2007-03-22 08:11:03.901 081 18195.60 78.78 52667.35 88888.00 2007-03-22 08:11:04.401 081 18195.62 78.84 52667.36 88888.00 2007-03-22 08:11:04.901 081 18195.61 78.85 52667.40 88888.00 2007-03-22 08:11:05.401 081 18195.65 78.91 52667.46 88888.00 2007-03-22 08:11:05.901 081 18195.64 79.02 52667.45 88888.00 2007-03-22 08:11:06.401 081 18195.53 78.94 52667.40 88888.00 2007-03-22 08:11:06.901 081 18195.46 78.87 52667.34 88888.00 2007-03-22 08:11:07.401 081 18195.49 78.90 52667.25 88888.00 2007-03-22 08:11:07.901 081 18195.54 78.87 52667.21 88888.00 2007-03-22 08:11:08.401 081 18195.45 78.84 52667.17 88888.00 2007-03-22 08:11:08.901 081 18195.45 78.87 52667.16 88888.00 2007-03-22 08:11:09.401 081 18195.49 78.96 52667.24 88888.00 2007-03-22 08:11:09.901 081 18195.45 78.90 52667.15 88888.00 2007-03-22 08:11:10.401 081 18195.56 78.82 52667.15 88888.00 2007-03-22 08:11:10.901 081 18195.56 78.78 52667.17 88888.00 2007-03-22 08:11:11.401 081 18195.47 78.81 52667.19 88888.00 2007-03-22 08:11:11.901 081 18195.49 78.76 52667.22 88888.00 2007-03-22 08:11:12.401 081 18195.58 78.77 52667.16 88888.00 2007-03-22 08:11:12.901 081 18195.57 78.81 52667.19 88888.00 2007-03-22 08:11:13.401 081 18195.55 78.78 52667.16 88888.00 2007-03-22 08:11:13.901 081 18195.46 78.79 52667.24 88888.00 2007-03-22 08:11:14.401 081 18195.46 78.83 52667.31 88888.00 2007-03-22 08:11:14.901 081 18195.20 78.89 52667.31 88888.00 2007-03-22 08:11:15.401 081 18195.03 78.91 52667.41 88888.00 2007-03-22 08:11:15.901 081 18195.16 78.86 52667.51 88888.00 2007-03-22 08:11:16.401 081 18195.30 78.87 52667.48 88888.00 2007-03-22 08:11:16.901 081 18195.47 78.87 52667.54 88888.00 2007-03-22 08:11:17.401 081 18195.44 78.88 52667.51 88888.00 2007-03-22 08:11:17.901 081 18195.58 78.83 52667.64 88888.00 2007-03-22 08:11:18.401 081 18195.61 78.95 52667.69 88888.00 2007-03-22 08:11:18.901 081 18195.58 78.95 52667.68 88888.00 2007-03-22 08:11:19.401 081 18195.73 78.94 52667.77 88888.00 2007-03-22 08:11:19.901 081 18195.80 78.94 52667.70 88888.00 2007-03-22 08:11:20.401 081 18195.60 78.90 52667.54 88888.00 2007-03-22 08:11:20.901 081 18195.45 78.92 52667.56 88888.00 2007-03-22 08:11:21.401 081 18195.52 78.92 52667.61 88888.00 2007-03-22 08:11:21.901 081 18195.46 78.88 52667.64 88888.00 2007-03-22 08:11:22.401 081 18195.33 78.92 52667.57 88888.00 2007-03-22 08:11:22.901 081 18195.40 78.97 52667.59 88888.00 2007-03-22 08:11:23.401 081 18195.41 78.94 52667.67 88888.00 2007-03-22 08:11:23.901 081 18195.51 78.89 52667.61 88888.00 2007-03-22 08:11:24.401 081 18195.60 78.91 52667.73 88888.00 2007-03-22 08:11:24.901 081 18195.50 78.96 52667.71 88888.00 2007-03-22 08:11:25.401 081 18195.47 78.97 52667.50 88888.00 2007-03-22 08:11:25.901 081 18195.49 78.92 52667.43 88888.00 2007-03-22 08:11:26.401 081 18195.45 78.94 52667.43 88888.00 2007-03-22 08:11:26.901 081 18195.35 78.98 52667.35 88888.00 2007-03-22 08:11:27.401 081 18195.35 78.97 52667.39 88888.00 2007-03-22 08:11:27.901 081 18195.29 79.00 52667.40 88888.00 2007-03-22 08:11:28.401 081 18195.32 78.98 52667.45 88888.00 2007-03-22 08:11:28.901 081 18195.43 79.04 52667.43 88888.00 2007-03-22 08:11:29.401 081 18195.53 79.12 52667.37 88888.00 2007-03-22 08:11:29.901 081 18195.50 79.09 52667.40 88888.00 2007-03-22 08:11:30.401 081 18195.51 79.06 52667.56 88888.00 2007-03-22 08:11:30.901 081 18195.46 78.99 52667.54 88888.00 2007-03-22 08:11:31.401 081 18195.41 78.98 52667.51 88888.00 2007-03-22 08:11:31.901 081 18195.44 79.11 52667.45 88888.00 2007-03-22 08:11:32.401 081 18195.49 79.14 52667.40 88888.00 2007-03-22 08:11:32.901 081 18195.53 79.04 52667.44 88888.00 2007-03-22 08:11:33.401 081 18195.47 78.92 52667.51 88888.00 2007-03-22 08:11:33.901 081 18195.49 78.95 52667.45 88888.00 2007-03-22 08:11:34.401 081 18195.54 78.99 52667.45 88888.00 2007-03-22 08:11:34.901 081 18195.56 79.00 52667.56 88888.00 2007-03-22 08:11:35.401 081 18195.44 79.01 52667.51 88888.00 2007-03-22 08:11:35.901 081 18195.42 79.02 52667.54 88888.00 2007-03-22 08:11:36.401 081 18195.49 78.98 52667.58 88888.00 2007-03-22 08:11:36.901 081 18195.50 79.00 52667.62 88888.00 2007-03-22 08:11:37.401 081 18195.47 79.00 52667.52 88888.00 2007-03-22 08:11:37.901 081 18195.41 79.09 52667.54 88888.00 2007-03-22 08:11:38.401 081 18195.29 79.11 52667.55 88888.00 2007-03-22 08:11:38.901 081 18195.24 79.04 52667.56 88888.00 2007-03-22 08:11:39.401 081 18195.42 79.05 52667.49 88888.00 2007-03-22 08:11:39.901 081 18195.46 79.08 52667.54 88888.00 2007-03-22 08:11:40.401 081 18195.35 79.08 52667.57 88888.00 2007-03-22 08:11:40.901 081 18195.34 79.06 52667.54 88888.00 2007-03-22 08:11:41.401 081 18195.43 79.00 52667.51 88888.00 2007-03-22 08:11:41.901 081 18195.45 78.95 52667.52 88888.00 2007-03-22 08:11:42.401 081 18195.54 79.02 52667.51 88888.00 2007-03-22 08:11:42.901 081 18195.71 79.04 52667.44 88888.00 2007-03-22 08:11:43.401 081 18195.69 79.09 52667.33 88888.00 2007-03-22 08:11:43.901 081 18195.52 79.07 52667.33 88888.00 2007-03-22 08:11:44.401 081 18195.57 79.05 52667.39 88888.00 2007-03-22 08:11:44.901 081 18195.60 79.01 52667.47 88888.00 2007-03-22 08:11:45.401 081 18195.47 78.95 52667.43 88888.00 2007-03-22 08:11:45.901 081 18195.39 79.02 52667.47 88888.00 2007-03-22 08:11:46.401 081 18195.61 79.09 52667.41 88888.00 2007-03-22 08:11:46.901 081 18195.65 79.14 52667.26 88888.00 2007-03-22 08:11:47.401 081 18195.53 79.06 52667.28 88888.00 2007-03-22 08:11:47.901 081 18195.54 79.02 52667.47 88888.00 2007-03-22 08:11:48.401 081 18195.54 78.96 52667.48 88888.00 2007-03-22 08:11:48.901 081 18195.55 78.98 52667.41 88888.00 2007-03-22 08:11:49.401 081 18195.45 79.06 52667.33 88888.00 2007-03-22 08:11:49.901 081 18195.53 79.09 52667.25 88888.00 2007-03-22 08:11:50.401 081 18195.39 79.09 52667.28 88888.00 2007-03-22 08:11:50.901 081 18195.30 79.12 52667.31 88888.00 2007-03-22 08:11:51.401 081 18195.38 79.19 52667.29 88888.00 2007-03-22 08:11:51.901 081 18195.53 79.13 52667.33 88888.00 2007-03-22 08:11:52.401 081 18195.56 79.13 52667.41 88888.00 2007-03-22 08:11:52.901 081 18195.41 79.11 52667.40 88888.00 2007-03-22 08:11:53.401 081 18195.44 79.15 52667.40 88888.00 2007-03-22 08:11:53.901 081 18195.46 79.19 52667.40 88888.00 2007-03-22 08:11:54.401 081 18195.42 79.06 52667.43 88888.00 2007-03-22 08:11:54.901 081 18195.45 79.01 52667.36 88888.00 2007-03-22 08:11:55.401 081 18195.60 79.08 52667.35 88888.00 2007-03-22 08:11:55.901 081 18195.56 79.13 52667.36 88888.00 2007-03-22 08:11:56.401 081 18195.43 79.08 52667.35 88888.00 2007-03-22 08:11:56.901 081 18195.49 79.15 52667.33 88888.00 2007-03-22 08:11:57.401 081 18195.46 79.14 52667.37 88888.00 2007-03-22 08:11:57.901 081 18195.46 79.11 52667.38 88888.00 2007-03-22 08:11:58.401 081 18195.54 79.05 52667.44 88888.00 2007-03-22 08:11:58.901 081 18195.35 79.09 52667.46 88888.00 2007-03-22 08:11:59.401 081 18195.38 79.18 52667.45 88888.00 2007-03-22 08:11:59.901 081 18195.41 79.16 52667.36 88888.00 2007-03-22 08:12:00.401 081 18195.33 79.20 52667.37 88888.00 2007-03-22 08:12:00.901 081 18195.39 79.22 52667.38 88888.00 2007-03-22 08:12:01.401 081 18195.34 79.15 52667.41 88888.00 2007-03-22 08:12:01.901 081 18195.38 79.20 52667.47 88888.00 2007-03-22 08:12:02.401 081 18195.47 79.18 52667.39 88888.00 2007-03-22 08:12:02.901 081 18195.47 79.31 52667.45 88888.00 2007-03-22 08:12:03.401 081 18195.43 79.32 52667.50 88888.00 2007-03-22 08:12:03.901 081 18195.38 79.28 52667.50 88888.00 2007-03-22 08:12:04.401 081 18195.44 79.28 52667.37 88888.00 2007-03-22 08:12:04.901 081 18195.38 79.24 52667.39 88888.00 2007-03-22 08:12:05.401 081 18195.35 79.30 52667.46 88888.00 2007-03-22 08:12:05.901 081 18195.36 79.29 52667.57 88888.00 2007-03-22 08:12:06.401 081 18195.33 79.31 52667.59 88888.00 2007-03-22 08:12:06.901 081 18195.44 79.30 52667.48 88888.00 2007-03-22 08:12:07.401 081 18195.46 79.28 52667.43 88888.00 2007-03-22 08:12:07.901 081 18195.47 79.37 52667.45 88888.00 2007-03-22 08:12:08.401 081 18195.47 79.36 52667.54 88888.00 2007-03-22 08:12:08.901 081 18195.38 79.33 52667.50 88888.00 2007-03-22 08:12:09.401 081 18195.40 79.32 52667.46 88888.00 2007-03-22 08:12:09.901 081 18195.50 79.36 52667.47 88888.00 2007-03-22 08:12:10.401 081 18195.42 79.38 52667.41 88888.00 2007-03-22 08:12:10.901 081 18195.31 79.33 52667.47 88888.00 2007-03-22 08:12:11.401 081 18195.31 79.21 52667.43 88888.00 2007-03-22 08:12:11.901 081 18195.39 79.24 52667.41 88888.00 2007-03-22 08:12:12.401 081 18195.38 79.26 52667.50 88888.00 2007-03-22 08:12:12.901 081 18195.39 79.18 52667.38 88888.00 2007-03-22 08:12:13.401 081 18195.41 79.19 52667.40 88888.00 2007-03-22 08:12:13.901 081 18195.36 79.22 52667.48 88888.00 2007-03-22 08:12:14.401 081 18195.25 79.30 52667.46 88888.00 2007-03-22 08:12:14.901 081 18195.29 79.33 52667.35 88888.00 2007-03-22 08:12:15.401 081 18195.29 79.34 52667.26 88888.00 2007-03-22 08:12:15.901 081 18195.45 79.31 52667.19 88888.00 2007-03-22 08:12:16.401 081 18195.41 79.32 52667.23 88888.00 2007-03-22 08:12:16.901 081 18195.40 79.31 52667.20 88888.00 2007-03-22 08:12:17.401 081 18195.31 79.30 52667.19 88888.00 2007-03-22 08:12:17.901 081 18195.33 79.30 52667.25 88888.00 2007-03-22 08:12:18.401 081 18195.35 79.38 52667.29 88888.00 2007-03-22 08:12:18.901 081 18195.42 79.38 52667.31 88888.00 2007-03-22 08:12:19.401 081 18195.47 79.38 52667.41 88888.00 2007-03-22 08:12:19.901 081 18195.36 79.35 52667.48 88888.00 2007-03-22 08:12:20.401 081 18195.43 79.30 52667.59 88888.00 2007-03-22 08:12:20.901 081 18195.40 79.35 52667.55 88888.00 2007-03-22 08:12:21.401 081 18195.34 79.36 52667.51 88888.00 2007-03-22 08:12:21.901 081 18195.40 79.39 52667.49 88888.00 2007-03-22 08:12:22.401 081 18195.41 79.50 52667.46 88888.00 2007-03-22 08:12:22.901 081 18195.42 79.48 52667.61 88888.00 2007-03-22 08:12:23.401 081 18195.47 79.39 52667.58 88888.00 2007-03-22 08:12:23.901 081 18195.36 79.32 52667.51 88888.00 2007-03-22 08:12:24.401 081 18195.41 79.33 52667.51 88888.00 2007-03-22 08:12:24.901 081 18195.38 79.37 52667.57 88888.00 2007-03-22 08:12:25.401 081 18195.31 79.40 52667.63 88888.00 2007-03-22 08:12:25.901 081 18195.36 79.39 52667.57 88888.00 2007-03-22 08:12:26.401 081 18195.30 79.36 52667.48 88888.00 2007-03-22 08:12:26.901 081 18195.45 79.33 52667.48 88888.00 2007-03-22 08:12:27.401 081 18195.54 79.32 52667.59 88888.00 2007-03-22 08:12:27.901 081 18195.50 79.33 52667.56 88888.00 2007-03-22 08:12:28.401 081 18195.44 79.37 52667.48 88888.00 2007-03-22 08:12:28.901 081 18195.44 79.41 52667.51 88888.00 2007-03-22 08:12:29.401 081 18195.54 79.46 52667.61 88888.00 2007-03-22 08:12:29.901 081 18195.55 79.56 52667.59 88888.00 2007-03-22 08:12:30.401 081 18195.46 79.54 52667.56 88888.00 2007-03-22 08:12:30.901 081 18195.40 79.46 52667.56 88888.00 2007-03-22 08:12:31.401 081 18195.47 79.45 52667.46 88888.00 2007-03-22 08:12:31.901 081 18195.44 79.44 52667.47 88888.00 2007-03-22 08:12:32.401 081 18195.47 79.45 52667.51 88888.00 2007-03-22 08:12:32.901 081 18195.45 79.47 52667.55 88888.00 2007-03-22 08:12:33.401 081 18195.41 79.47 52667.48 88888.00 2007-03-22 08:12:33.901 081 18195.36 79.47 52667.47 88888.00 2007-03-22 08:12:34.401 081 18195.36 79.47 52667.44 88888.00 2007-03-22 08:12:34.901 081 18195.32 79.49 52667.46 88888.00 2007-03-22 08:12:35.401 081 18195.66 79.57 52667.50 88888.00 2007-03-22 08:12:35.901 081 18196.30 79.56 52667.50 88888.00 2007-03-22 08:12:36.401 081 18196.45 79.49 52667.49 88888.00 2007-03-22 08:12:36.901 081 18196.37 79.52 52667.55 88888.00 2007-03-22 08:12:37.401 081 18196.41 79.61 52667.43 88888.00 2007-03-22 08:12:37.901 081 18196.41 79.66 52667.39 88888.00 2007-03-22 08:12:38.401 081 18196.53 79.66 52667.39 88888.00 2007-03-22 08:12:38.901 081 18196.56 79.70 52667.43 88888.00 2007-03-22 08:12:39.401 081 18196.52 79.67 52667.50 88888.00 2007-03-22 08:12:39.901 081 18196.43 79.68 52667.44 88888.00 2007-03-22 08:12:40.401 081 18196.50 79.65 52667.34 88888.00 2007-03-22 08:12:40.901 081 18196.55 79.61 52667.33 88888.00 2007-03-22 08:12:41.401 081 18196.60 79.55 52667.31 88888.00 2007-03-22 08:12:41.901 081 18196.61 79.53 52667.25 88888.00 2007-03-22 08:12:42.401 081 18196.71 79.55 52667.12 88888.00 2007-03-22 08:12:42.901 081 18196.64 79.61 52667.15 88888.00 2007-03-22 08:12:43.401 081 18196.60 79.58 52667.22 88888.00 2007-03-22 08:12:43.901 081 18196.55 79.54 52667.34 88888.00 2007-03-22 08:12:44.401 081 18196.59 79.53 52667.43 88888.00 2007-03-22 08:12:44.901 081 18196.62 79.56 52667.51 88888.00 2007-03-22 08:12:45.401 081 18196.70 79.57 52667.34 88888.00 2007-03-22 08:12:45.901 081 18196.66 79.65 52667.31 88888.00 2007-03-22 08:12:46.401 081 18196.03 79.63 52667.44 88888.00 2007-03-22 08:12:46.901 081 18195.61 79.65 52667.54 88888.00 2007-03-22 08:12:47.401 081 18195.53 79.68 52667.57 88888.00 2007-03-22 08:12:47.901 081 18195.53 79.66 52667.69 88888.00 2007-03-22 08:12:48.401 081 18195.54 79.66 52667.73 88888.00 2007-03-22 08:12:48.901 081 18195.53 79.65 52667.62 88888.00 2007-03-22 08:12:49.401 081 18195.51 79.59 52667.58 88888.00 2007-03-22 08:12:49.901 081 18195.42 79.57 52667.56 88888.00 2007-03-22 08:12:50.401 081 18195.47 79.62 52667.63 88888.00 2007-03-22 08:12:50.901 081 18195.39 79.59 52667.67 88888.00 2007-03-22 08:12:51.401 081 18195.41 79.61 52667.56 88888.00 2007-03-22 08:12:51.901 081 18195.50 79.63 52667.63 88888.00 2007-03-22 08:12:52.401 081 18195.47 79.66 52667.68 88888.00 2007-03-22 08:12:52.901 081 18195.43 79.66 52667.74 88888.00 2007-03-22 08:12:53.401 081 18195.44 79.65 52667.68 88888.00 2007-03-22 08:12:53.901 081 18195.67 79.67 52667.70 88888.00 2007-03-22 08:12:54.401 081 18195.62 79.74 52667.72 88888.00 2007-03-22 08:12:54.901 081 18195.52 79.78 52667.80 88888.00 2007-03-22 08:12:55.401 081 18195.47 79.75 52667.70 88888.00 2007-03-22 08:12:55.901 081 18195.50 79.76 52667.69 88888.00 2007-03-22 08:12:56.401 081 18195.38 79.75 52667.67 88888.00 2007-03-22 08:12:56.901 081 18195.28 79.72 52667.72 88888.00 2007-03-22 08:12:57.401 081 18195.34 79.76 52667.73 88888.00 2007-03-22 08:12:57.901 081 18195.51 79.75 52667.79 88888.00 2007-03-22 08:12:58.401 081 18195.51 79.76 52667.79 88888.00 2007-03-22 08:12:58.901 081 18195.52 79.77 52667.78 88888.00 2007-03-22 08:12:59.401 081 18195.46 79.83 52667.78 88888.00 2007-03-22 08:12:59.901 081 18195.47 79.85 52667.74 88888.00 2007-03-22 08:13:00.401 081 18195.56 79.85 52667.90 88888.00 2007-03-22 08:13:00.901 081 18195.58 79.85 52667.89 88888.00 2007-03-22 08:13:01.401 081 18195.67 79.77 52667.82 88888.00 2007-03-22 08:13:01.901 081 18195.58 79.69 52667.92 88888.00 2007-03-22 08:13:02.401 081 18195.54 79.66 52668.03 88888.00 2007-03-22 08:13:02.901 081 18195.45 79.72 52668.09 88888.00 2007-03-22 08:13:03.401 081 18195.53 79.77 52668.01 88888.00 2007-03-22 08:13:03.901 081 18195.54 79.76 52668.05 88888.00 2007-03-22 08:13:04.401 081 18195.44 79.68 52667.99 88888.00 2007-03-22 08:13:04.901 081 18195.45 79.78 52667.87 88888.00 2007-03-22 08:13:05.401 081 18195.46 79.74 52667.86 88888.00 2007-03-22 08:13:05.901 081 18195.49 79.66 52667.83 88888.00 2007-03-22 08:13:06.401 081 18195.54 79.66 52667.80 88888.00 2007-03-22 08:13:06.901 081 18195.46 79.70 52667.75 88888.00 2007-03-22 08:13:07.401 081 18196.03 79.69 52667.75 88888.00 2007-03-22 08:13:07.901 081 18196.39 79.69 52667.75 88888.00 2007-03-22 08:13:08.401 081 18196.50 79.73 52667.79 88888.00 2007-03-22 08:13:08.901 081 18196.47 79.76 52667.78 88888.00 2007-03-22 08:13:09.401 081 18196.15 79.81 52667.70 88888.00 2007-03-22 08:13:09.901 081 18195.62 79.76 52667.69 88888.00 2007-03-22 08:13:10.401 081 18195.35 79.71 52667.77 88888.00 2007-03-22 08:13:10.901 081 18195.32 79.76 52667.83 88888.00 2007-03-22 08:13:11.401 081 18195.36 79.75 52667.71 88888.00 2007-03-22 08:13:11.901 081 18195.30 79.77 52667.75 88888.00 2007-03-22 08:13:12.401 081 18195.25 79.78 52667.75 88888.00 2007-03-22 08:13:12.901 081 18195.22 79.77 52667.66 88888.00 2007-03-22 08:13:13.401 081 18195.20 79.77 52667.68 88888.00 2007-03-22 08:13:13.901 081 18195.22 79.80 52667.70 88888.00 2007-03-22 08:13:14.401 081 18195.19 79.85 52667.75 88888.00 2007-03-22 08:13:14.901 081 18195.31 79.87 52667.80 88888.00 2007-03-22 08:13:15.401 081 18195.24 79.89 52667.80 88888.00 2007-03-22 08:13:15.901 081 18195.36 79.78 52667.74 88888.00 2007-03-22 08:13:16.401 081 18195.44 79.70 52667.79 88888.00 2007-03-22 08:13:16.901 081 18195.43 79.70 52667.73 88888.00 2007-03-22 08:13:17.401 081 18195.41 79.78 52667.70 88888.00 2007-03-22 08:13:17.901 081 18195.39 79.74 52667.71 88888.00 2007-03-22 08:13:18.401 081 18195.29 79.76 52667.69 88888.00 2007-03-22 08:13:18.901 081 18195.36 79.80 52667.75 88888.00 2007-03-22 08:13:19.401 081 18195.32 79.69 52667.81 88888.00 2007-03-22 08:13:19.901 081 18195.42 79.71 52667.90 88888.00 2007-03-22 08:13:20.401 081 18195.50 79.80 52667.86 88888.00 2007-03-22 08:13:20.901 081 18195.45 79.85 52667.86 88888.00 2007-03-22 08:13:21.401 081 18195.45 79.85 52667.86 88888.00 2007-03-22 08:13:21.901 081 18195.49 79.82 52667.83 88888.00 2007-03-22 08:13:22.401 081 18195.46 79.81 52667.74 88888.00 2007-03-22 08:13:22.901 081 18195.44 79.82 52667.86 88888.00 2007-03-22 08:13:23.401 081 18195.56 79.85 52667.86 88888.00 2007-03-22 08:13:23.901 081 18195.64 79.79 52667.90 88888.00 2007-03-22 08:13:24.401 081 18195.46 79.87 52667.78 88888.00 2007-03-22 08:13:24.901 081 18195.64 79.87 52667.84 88888.00 2007-03-22 08:13:25.401 081 18195.61 79.85 52667.83 88888.00 2007-03-22 08:13:25.901 081 18195.53 79.86 52667.67 88888.00 2007-03-22 08:13:26.401 081 18195.54 79.78 52667.63 88888.00 2007-03-22 08:13:26.901 081 18195.51 79.71 52667.52 88888.00 2007-03-22 08:13:27.401 081 18195.41 79.61 52667.50 88888.00 2007-03-22 08:13:27.901 081 18195.49 79.56 52667.49 88888.00 2007-03-22 08:13:28.401 081 18195.43 79.66 52667.60 88888.00 2007-03-22 08:13:28.901 081 18195.42 79.72 52667.59 88888.00 2007-03-22 08:13:29.401 081 18195.40 79.78 52667.59 88888.00 2007-03-22 08:13:29.901 081 18195.35 79.80 52667.73 88888.00 2007-03-22 08:13:30.401 081 18195.43 79.72 52667.81 88888.00 2007-03-22 08:13:30.901 081 18195.50 79.64 52667.90 88888.00 2007-03-22 08:13:31.401 081 18195.47 79.66 52667.85 88888.00 2007-03-22 08:13:31.901 081 18195.44 79.72 52667.84 88888.00 2007-03-22 08:13:32.401 081 18195.39 79.71 52667.84 88888.00 2007-03-22 08:13:32.901 081 18195.34 79.71 52667.64 88888.00 2007-03-22 08:13:33.401 081 18195.43 79.79 52667.68 88888.00 2007-03-22 08:13:33.901 081 18195.51 79.81 52667.75 88888.00 2007-03-22 08:13:34.401 081 18195.55 79.78 52667.80 88888.00 2007-03-22 08:13:34.901 081 18195.46 79.74 52667.79 88888.00 2007-03-22 08:13:35.401 081 18195.49 79.81 52667.80 88888.00 2007-03-22 08:13:35.901 081 18195.41 79.84 52667.94 88888.00 2007-03-22 08:13:36.401 081 18195.38 79.77 52667.91 88888.00 2007-03-22 08:13:36.901 081 18195.45 79.73 52667.84 88888.00 2007-03-22 08:13:37.401 081 18195.47 79.71 52667.96 88888.00 2007-03-22 08:13:37.901 081 18195.60 79.65 52667.92 88888.00 2007-03-22 08:13:38.401 081 18195.67 79.69 52667.90 88888.00 2007-03-22 08:13:38.901 081 18195.55 79.78 52667.86 88888.00 2007-03-22 08:13:39.401 081 18195.52 79.77 52667.82 88888.00 2007-03-22 08:13:39.901 081 18195.57 79.75 52667.97 88888.00 2007-03-22 08:13:40.401 081 18195.58 79.78 52667.97 88888.00 2007-03-22 08:13:40.901 081 18195.49 79.77 52667.97 88888.00 2007-03-22 08:13:41.401 081 18195.45 79.78 52667.94 88888.00 2007-03-22 08:13:41.901 081 18195.46 79.71 52667.95 88888.00 2007-03-22 08:13:42.401 081 18195.35 79.72 52667.97 88888.00 2007-03-22 08:13:42.901 081 18195.35 79.75 52667.92 88888.00 2007-03-22 08:13:43.401 081 18195.52 79.77 52667.89 88888.00 2007-03-22 08:13:43.901 081 18195.46 79.74 52667.84 88888.00 2007-03-22 08:13:44.401 081 18195.33 79.70 52667.72 88888.00 2007-03-22 08:13:44.901 081 18195.34 79.74 52667.78 88888.00 2007-03-22 08:13:45.401 081 18195.41 79.72 52667.85 88888.00 2007-03-22 08:13:45.901 081 18195.35 79.69 52667.93 88888.00 2007-03-22 08:13:46.401 081 18195.33 79.71 52667.91 88888.00 2007-03-22 08:13:46.901 081 18195.41 79.69 52667.95 88888.00 2007-03-22 08:13:47.401 081 18195.49 79.68 52667.95 88888.00 2007-03-22 08:13:47.901 081 18195.52 79.67 52667.93 88888.00 2007-03-22 08:13:48.401 081 18195.40 79.72 52667.87 88888.00 2007-03-22 08:13:48.901 081 18195.27 79.77 52667.78 88888.00 2007-03-22 08:13:49.401 081 18195.40 79.74 52667.70 88888.00 2007-03-22 08:13:49.901 081 18195.45 79.75 52667.77 88888.00 2007-03-22 08:13:50.401 081 18195.44 79.88 52667.80 88888.00 2007-03-22 08:13:50.901 081 18195.49 79.85 52667.80 88888.00 2007-03-22 08:13:51.401 081 18195.57 79.83 52667.73 88888.00 2007-03-22 08:13:51.901 081 18195.57 79.88 52667.80 88888.00 2007-03-22 08:13:52.401 081 18195.58 79.90 52667.83 88888.00 2007-03-22 08:13:52.901 081 18195.69 79.77 52667.81 88888.00 2007-03-22 08:13:53.401 081 18195.56 79.74 52667.85 88888.00 2007-03-22 08:13:53.901 081 18195.54 79.79 52667.80 88888.00 2007-03-22 08:13:54.401 081 18195.51 79.80 52667.72 88888.00 2007-03-22 08:13:54.901 081 18195.42 79.76 52667.51 88888.00 2007-03-22 08:13:55.401 081 18195.43 79.65 52667.46 88888.00 2007-03-22 08:13:55.901 081 18195.43 79.54 52667.61 88888.00 2007-03-22 08:13:56.401 081 18195.45 79.59 52667.70 88888.00 2007-03-22 08:13:56.901 081 18195.42 79.63 52667.78 88888.00 2007-03-22 08:13:57.401 081 18195.45 79.63 52667.74 88888.00 2007-03-22 08:13:57.901 081 18195.51 79.71 52667.78 88888.00 2007-03-22 08:13:58.401 081 18195.30 79.76 52667.75 88888.00 2007-03-22 08:13:58.901 081 18195.27 79.79 52667.77 88888.00 2007-03-22 08:13:59.401 081 18195.33 79.76 52667.72 88888.00 2007-03-22 08:13:59.901 081 18195.49 79.75 52667.59 88888.00 2007-03-22 08:14:00.401 081 18195.43 79.78 52667.64 88888.00 2007-03-22 08:14:00.901 081 18195.39 79.76 52667.63 88888.00 2007-03-22 08:14:01.401 081 18195.46 79.69 52667.59 88888.00 2007-03-22 08:14:01.901 081 18195.45 79.65 52667.66 88888.00 2007-03-22 08:14:02.401 081 18195.50 79.65 52667.61 88888.00 2007-03-22 08:14:02.901 081 18195.47 79.72 52667.46 88888.00 2007-03-22 08:14:03.401 081 18195.35 79.68 52667.61 88888.00 2007-03-22 08:14:03.901 081 18195.42 79.65 52667.58 88888.00 2007-03-22 08:14:04.401 081 18195.41 79.65 52667.50 88888.00 2007-03-22 08:14:04.901 081 18195.40 79.61 52667.49 88888.00 2007-03-22 08:14:05.401 081 18195.39 79.64 52667.48 88888.00 2007-03-22 08:14:05.901 081 18195.39 79.61 52667.64 88888.00 2007-03-22 08:14:06.401 081 18195.35 79.61 52667.62 88888.00 2007-03-22 08:14:06.901 081 18195.31 79.66 52667.62 88888.00 2007-03-22 08:14:07.401 081 18195.39 79.67 52667.57 88888.00 2007-03-22 08:14:07.901 081 18195.44 79.70 52667.49 88888.00 2007-03-22 08:14:08.401 081 18195.44 79.67 52667.62 88888.00 2007-03-22 08:14:08.901 081 18195.32 79.63 52667.73 88888.00 2007-03-22 08:14:09.401 081 18195.25 79.67 52667.70 88888.00 2007-03-22 08:14:09.901 081 18195.20 79.72 52667.56 88888.00 2007-03-22 08:14:10.401 081 18195.27 79.75 52667.52 88888.00 2007-03-22 08:14:10.901 081 18195.19 79.73 52667.56 88888.00 2007-03-22 08:14:11.401 081 18195.11 79.65 52667.55 88888.00 2007-03-22 08:14:11.901 081 18195.18 79.59 52667.50 88888.00 2007-03-22 08:14:12.401 081 18195.19 79.69 52667.66 88888.00 2007-03-22 08:14:12.901 081 18195.22 79.76 52667.84 88888.00 2007-03-22 08:14:13.401 081 18195.16 79.69 52667.82 88888.00 2007-03-22 08:14:13.901 081 18195.14 79.64 52667.68 88888.00 2007-03-22 08:14:14.401 081 18195.12 79.64 52667.52 88888.00 2007-03-22 08:14:14.901 081 18195.11 79.65 52667.54 88888.00 2007-03-22 08:14:15.401 081 18195.12 79.65 52667.54 88888.00 2007-03-22 08:14:15.901 081 18195.28 79.68 52667.41 88888.00 2007-03-22 08:14:16.401 081 18195.23 79.61 52667.50 88888.00 2007-03-22 08:14:16.901 081 18194.99 79.57 52667.54 88888.00 2007-03-22 08:14:17.401 081 18195.08 79.57 52667.62 88888.00 2007-03-22 08:14:17.901 081 18195.27 79.64 52667.62 88888.00 2007-03-22 08:14:18.401 081 18195.23 79.70 52667.63 88888.00 2007-03-22 08:14:18.901 081 18195.20 79.67 52667.74 88888.00 2007-03-22 08:14:19.401 081 18195.11 79.69 52667.69 88888.00 2007-03-22 08:14:19.901 081 18195.20 79.72 52667.66 88888.00 2007-03-22 08:14:20.401 081 18195.17 79.67 52667.66 88888.00 2007-03-22 08:14:20.901 081 18195.13 79.71 52667.54 88888.00 2007-03-22 08:14:21.401 081 18195.25 79.73 52667.52 88888.00 2007-03-22 08:14:21.901 081 18195.24 79.71 52667.59 88888.00 2007-03-22 08:14:22.401 081 18195.32 79.65 52667.67 88888.00 2007-03-22 08:14:22.901 081 18195.25 79.59 52667.71 88888.00 2007-03-22 08:14:23.401 081 18195.29 79.55 52667.67 88888.00 2007-03-22 08:14:23.901 081 18195.27 79.56 52667.70 88888.00 2007-03-22 08:14:24.401 081 18195.30 79.51 52667.71 88888.00 2007-03-22 08:14:24.901 081 18195.24 79.51 52667.68 88888.00 2007-03-22 08:14:25.401 081 18195.32 79.46 52667.77 88888.00 2007-03-22 08:14:25.901 081 18195.21 79.47 52667.73 88888.00 2007-03-22 08:14:26.401 081 18195.20 79.52 52667.74 88888.00 2007-03-22 08:14:26.901 081 18195.14 79.46 52667.79 88888.00 2007-03-22 08:14:27.401 081 18195.25 79.40 52667.73 88888.00 2007-03-22 08:14:27.901 081 18195.21 79.37 52667.73 88888.00 2007-03-22 08:14:28.401 081 18195.56 79.42 52667.70 88888.00 2007-03-22 08:14:28.901 081 18195.54 79.49 52667.77 88888.00 2007-03-22 08:14:29.401 081 18195.25 79.63 52667.81 88888.00 2007-03-22 08:14:29.901 081 18195.30 79.61 52667.71 88888.00 2007-03-22 08:14:30.401 081 18195.31 79.63 52667.77 88888.00 2007-03-22 08:14:30.901 081 18195.38 79.62 52667.71 88888.00 2007-03-22 08:14:31.401 081 18195.39 79.53 52667.64 88888.00 2007-03-22 08:14:31.901 081 18195.39 79.58 52667.69 88888.00 2007-03-22 08:14:32.401 081 18195.40 79.66 52667.81 88888.00 2007-03-22 08:14:32.901 081 18195.29 79.70 52667.77 88888.00 2007-03-22 08:14:33.401 081 18195.38 79.69 52667.69 88888.00 2007-03-22 08:14:33.901 081 18195.46 79.69 52667.67 88888.00 2007-03-22 08:14:34.401 081 18195.44 79.63 52667.60 88888.00 2007-03-22 08:14:34.901 081 18195.45 79.61 52667.54 88888.00 2007-03-22 08:14:35.401 081 18195.44 79.61 52667.62 88888.00 2007-03-22 08:14:35.901 081 18195.32 79.61 52667.69 88888.00 2007-03-22 08:14:36.401 081 18195.25 79.58 52667.56 88888.00 2007-03-22 08:14:36.901 081 18195.24 79.63 52667.56 88888.00 2007-03-22 08:14:37.401 081 18195.28 79.61 52667.41 88888.00 2007-03-22 08:14:37.901 081 18195.29 79.61 52667.34 88888.00 2007-03-22 08:14:38.401 081 18195.36 79.61 52667.39 88888.00 2007-03-22 08:14:38.901 081 18195.46 79.58 52667.43 88888.00 2007-03-22 08:14:39.401 081 18195.43 79.61 52667.43 88888.00 2007-03-22 08:14:39.901 081 18195.41 79.67 52667.56 88888.00 2007-03-22 08:14:40.401 081 18195.44 79.65 52667.54 88888.00 2007-03-22 08:14:40.901 081 18195.42 79.58 52667.26 88888.00 2007-03-22 08:14:41.401 081 18195.42 79.61 52667.32 88888.00 2007-03-22 08:14:41.901 081 18195.49 79.65 52667.37 88888.00 2007-03-22 08:14:42.401 081 18195.51 79.61 52667.36 88888.00 2007-03-22 08:14:42.901 081 18195.47 79.70 52667.26 88888.00 2007-03-22 08:14:43.401 081 18195.62 79.70 52667.32 88888.00 2007-03-22 08:14:43.901 081 18195.64 79.72 52667.34 88888.00 2007-03-22 08:14:44.401 081 18195.54 79.72 52667.28 88888.00 2007-03-22 08:14:44.901 081 18195.56 79.66 52667.25 88888.00 2007-03-22 08:14:45.401 081 18195.46 79.65 52667.23 88888.00 2007-03-22 08:14:45.901 081 18195.44 79.64 52667.24 88888.00 2007-03-22 08:14:46.401 081 18195.36 79.61 52667.17 88888.00 2007-03-22 08:14:46.901 081 18195.42 79.68 52667.09 88888.00 2007-03-22 08:14:47.401 081 18195.55 79.70 52667.13 88888.00 2007-03-22 08:14:47.901 081 18195.54 79.62 52667.13 88888.00 2007-03-22 08:14:48.401 081 18195.58 79.66 52667.16 88888.00 2007-03-22 08:14:48.901 081 18195.55 79.63 52667.13 88888.00 2007-03-22 08:14:49.401 081 18195.62 79.56 52667.10 88888.00 2007-03-22 08:14:49.901 081 18195.51 79.56 52667.13 88888.00 2007-03-22 08:14:50.401 081 18195.55 79.63 52667.19 88888.00 2007-03-22 08:14:50.901 081 18195.44 79.66 52667.15 88888.00 2007-03-22 08:14:51.401 081 18195.29 79.62 52667.15 88888.00 2007-03-22 08:14:51.901 081 18195.41 79.58 52667.06 88888.00 2007-03-22 08:14:52.401 081 18195.45 79.61 52667.16 88888.00 2007-03-22 08:14:52.901 081 18195.61 79.65 52667.19 88888.00 2007-03-22 08:14:53.401 081 18195.61 79.70 52667.45 88888.00 2007-03-22 08:14:53.901 081 18195.55 79.67 52667.31 88888.00 2007-03-22 08:14:54.401 081 18195.60 79.70 52667.37 88888.00 2007-03-22 08:14:54.901 081 18195.52 79.62 52667.52 88888.00 2007-03-22 08:14:55.401 081 18195.35 79.57 52667.56 88888.00 2007-03-22 08:14:55.901 081 18195.40 79.54 52667.63 88888.00 2007-03-22 08:14:56.401 081 18195.46 79.47 52667.57 88888.00 2007-03-22 08:14:56.901 081 18195.45 79.50 52667.57 88888.00 2007-03-22 08:14:57.401 081 18195.40 79.47 52667.63 88888.00 2007-03-22 08:14:57.901 081 18195.36 79.50 52667.55 88888.00 2007-03-22 08:14:58.401 081 18195.23 79.56 52667.51 88888.00 2007-03-22 08:14:58.901 081 18195.27 79.55 52667.52 88888.00 2007-03-22 08:14:59.401 081 18195.32 79.49 52667.59 88888.00 2007-03-22 08:14:59.901 081 18195.17 79.54 52667.59 88888.00 2007-03-22 08:15:00.401 081 18195.27 79.58 52667.51 88888.00 2007-03-22 08:15:00.901 081 18195.36 79.59 52667.54 88888.00 2007-03-22 08:15:01.401 081 18195.39 79.61 52667.54 88888.00 2007-03-22 08:15:01.901 081 18195.33 79.63 52667.50 88888.00 2007-03-22 08:15:02.401 081 18195.34 79.62 52667.47 88888.00 2007-03-22 08:15:02.901 081 18195.50 79.65 52667.50 88888.00 2007-03-22 08:15:03.401 081 18195.32 79.62 52667.58 88888.00 2007-03-22 08:15:03.901 081 18195.36 79.66 52667.63 88888.00 2007-03-22 08:15:04.401 081 18195.43 79.64 52667.66 88888.00 2007-03-22 08:15:04.901 081 18195.32 79.66 52667.66 88888.00 2007-03-22 08:15:05.401 081 18195.34 79.69 52667.73 88888.00 2007-03-22 08:15:05.901 081 18195.35 79.68 52667.86 88888.00 2007-03-22 08:15:06.401 081 18195.39 79.65 52667.90 88888.00 2007-03-22 08:15:06.901 081 18195.49 79.64 52667.91 88888.00 2007-03-22 08:15:07.401 081 18195.31 79.63 52667.93 88888.00 2007-03-22 08:15:07.901 081 18195.31 79.55 52667.85 88888.00 2007-03-22 08:15:08.401 081 18195.35 79.53 52667.80 88888.00 2007-03-22 08:15:08.901 081 18195.35 79.57 52667.77 88888.00 2007-03-22 08:15:09.401 081 18195.32 79.65 52667.70 88888.00 2007-03-22 08:15:09.901 081 18195.31 79.65 52667.75 88888.00 2007-03-22 08:15:10.401 081 18195.30 79.65 52667.70 88888.00 2007-03-22 08:15:10.901 081 18195.27 79.61 52667.69 88888.00 2007-03-22 08:15:11.401 081 18195.27 79.69 52667.68 88888.00 2007-03-22 08:15:11.901 081 18195.35 79.67 52667.71 88888.00 2007-03-22 08:15:12.401 081 18195.45 79.68 52667.69 88888.00 2007-03-22 08:15:12.901 081 18195.31 79.67 52667.70 88888.00 2007-03-22 08:15:13.401 081 18195.29 79.67 52667.66 88888.00 2007-03-22 08:15:13.901 081 18195.31 79.54 52667.63 88888.00 2007-03-22 08:15:14.401 081 18195.33 79.49 52667.69 88888.00 2007-03-22 08:15:14.901 081 18195.51 79.56 52667.74 88888.00 2007-03-22 08:15:15.401 081 18195.43 79.62 52667.71 88888.00 2007-03-22 08:15:15.901 081 18195.34 79.57 52667.62 88888.00 2007-03-22 08:15:16.401 081 18195.38 79.53 52667.68 88888.00 2007-03-22 08:15:16.901 081 18195.47 79.61 52667.81 88888.00 2007-03-22 08:15:17.401 081 18195.53 79.62 52667.80 88888.00 2007-03-22 08:15:17.901 081 18195.51 79.58 52667.80 88888.00 2007-03-22 08:15:18.401 081 18195.43 79.48 52667.79 88888.00 2007-03-22 08:15:18.901 081 18195.49 79.48 52667.83 88888.00 2007-03-22 08:15:19.401 081 18195.36 79.58 52667.71 88888.00 2007-03-22 08:15:19.901 081 18195.38 79.59 52667.59 88888.00 2007-03-22 08:15:20.401 081 18195.41 79.52 52667.64 88888.00 2007-03-22 08:15:20.901 081 18195.36 79.52 52667.60 88888.00 2007-03-22 08:15:21.401 081 18195.40 79.52 52667.57 88888.00 2007-03-22 08:15:21.901 081 18195.34 79.42 52667.51 88888.00 2007-03-22 08:15:22.401 081 18195.41 79.46 52667.47 88888.00 2007-03-22 08:15:22.901 081 18195.46 79.53 52667.52 88888.00 2007-03-22 08:15:23.401 081 18195.53 79.59 52667.51 88888.00 2007-03-22 08:15:23.901 081 18195.40 79.56 52667.41 88888.00 2007-03-22 08:15:24.401 081 18195.43 79.57 52667.48 88888.00 2007-03-22 08:15:24.901 081 18195.47 79.58 52667.50 88888.00 2007-03-22 08:15:25.401 081 18195.44 79.59 52667.55 88888.00 2007-03-22 08:15:25.901 081 18195.44 79.64 52667.49 88888.00 2007-03-22 08:15:26.401 081 18195.39 79.64 52667.58 88888.00 2007-03-22 08:15:26.901 081 18195.44 79.66 52667.63 88888.00 2007-03-22 08:15:27.401 081 18195.42 79.67 52667.64 88888.00 2007-03-22 08:15:27.901 081 18195.39 79.63 52667.56 88888.00 2007-03-22 08:15:28.401 081 18195.47 79.61 52667.49 88888.00 2007-03-22 08:15:28.901 081 18195.38 79.57 52667.55 88888.00 2007-03-22 08:15:29.401 081 18195.34 79.59 52667.51 88888.00 2007-03-22 08:15:29.901 081 18195.35 79.57 52667.55 88888.00 2007-03-22 08:15:30.401 081 18195.43 79.61 52667.69 88888.00 2007-03-22 08:15:30.901 081 18195.45 79.55 52667.72 88888.00 2007-03-22 08:15:31.401 081 18195.35 79.56 52667.71 88888.00 2007-03-22 08:15:31.901 081 18195.41 79.64 52667.72 88888.00 2007-03-22 08:15:32.401 081 18195.41 79.68 52667.69 88888.00 2007-03-22 08:15:32.901 081 18195.47 79.61 52667.59 88888.00 2007-03-22 08:15:33.401 081 18195.50 79.52 52667.60 88888.00 2007-03-22 08:15:33.901 081 18195.68 79.51 52667.62 88888.00 2007-03-22 08:15:34.401 081 18195.71 79.50 52667.60 88888.00 2007-03-22 08:15:34.901 081 18195.62 79.56 52667.61 88888.00 2007-03-22 08:15:35.401 081 18195.54 79.63 52667.59 88888.00 2007-03-22 08:15:35.901 081 18195.65 79.51 52667.57 88888.00 2007-03-22 08:15:36.401 081 18195.66 79.43 52667.62 88888.00 2007-03-22 08:15:36.901 081 18195.58 79.44 52667.73 88888.00 2007-03-22 08:15:37.401 081 18195.47 79.51 52667.78 88888.00 2007-03-22 08:15:37.901 081 18195.56 79.47 52667.84 88888.00 2007-03-22 08:15:38.401 081 18195.62 79.47 52667.84 88888.00 2007-03-22 08:15:38.901 081 18195.71 79.45 52667.79 88888.00 2007-03-22 08:15:39.401 081 18195.74 79.50 52667.69 88888.00 2007-03-22 08:15:39.901 081 18195.68 79.45 52667.66 88888.00 2007-03-22 08:15:40.401 081 18195.49 79.44 52667.78 88888.00 2007-03-22 08:15:40.901 081 18195.58 79.45 52667.78 88888.00 2007-03-22 08:15:41.401 081 18195.61 79.46 52667.75 88888.00 2007-03-22 08:15:41.901 081 18195.55 79.52 52667.82 88888.00 2007-03-22 08:15:42.401 081 18195.44 79.52 52667.84 88888.00 2007-03-22 08:15:42.901 081 18195.30 79.47 52667.77 88888.00 2007-03-22 08:15:43.401 081 18195.27 79.56 52667.73 88888.00 2007-03-22 08:15:43.901 081 18195.41 79.58 52667.75 88888.00 2007-03-22 08:15:44.401 081 18195.53 79.52 52667.73 88888.00 2007-03-22 08:15:44.901 081 18195.41 79.48 52667.81 88888.00 2007-03-22 08:15:45.401 081 18195.42 79.45 52667.81 88888.00 2007-03-22 08:15:45.901 081 18195.40 79.46 52667.85 88888.00 2007-03-22 08:15:46.401 081 18195.47 79.45 52667.78 88888.00 2007-03-22 08:15:46.901 081 18195.50 79.43 52667.85 88888.00 2007-03-22 08:15:47.401 081 18195.54 79.40 52667.85 88888.00 2007-03-22 08:15:47.901 081 18195.46 79.45 52667.86 88888.00 2007-03-22 08:15:48.401 081 18195.41 79.42 52667.72 88888.00 2007-03-22 08:15:48.901 081 18195.46 79.38 52667.61 88888.00 2007-03-22 08:15:49.401 081 18195.46 79.34 52667.70 88888.00 2007-03-22 08:15:49.901 081 18195.51 79.43 52667.73 88888.00 2007-03-22 08:15:50.401 081 18195.45 79.48 52667.83 88888.00 2007-03-22 08:15:50.901 081 18195.40 79.47 52667.77 88888.00 2007-03-22 08:15:51.401 081 18195.38 79.41 52667.68 88888.00 2007-03-22 08:15:51.901 081 18195.52 79.39 52667.68 88888.00 2007-03-22 08:15:52.401 081 18195.46 79.31 52667.79 88888.00 2007-03-22 08:15:52.901 081 18195.50 79.29 52667.90 88888.00 2007-03-22 08:15:53.401 081 18195.44 79.36 52667.89 88888.00 2007-03-22 08:15:53.901 081 18195.31 79.40 52667.82 88888.00 2007-03-22 08:15:54.401 081 18195.23 79.40 52667.69 88888.00 2007-03-22 08:15:54.901 081 18195.38 79.39 52667.72 88888.00 2007-03-22 08:15:55.401 081 18195.30 79.38 52667.72 88888.00 2007-03-22 08:15:55.901 081 18195.03 79.42 52667.64 88888.00 2007-03-22 08:15:56.401 081 18195.20 79.44 52667.60 88888.00 2007-03-22 08:15:56.901 081 18195.30 79.38 52667.62 88888.00 2007-03-22 08:15:57.401 081 18195.32 79.42 52667.61 88888.00 2007-03-22 08:15:57.901 081 18195.29 79.42 52667.66 88888.00 2007-03-22 08:15:58.401 081 18195.24 79.44 52667.70 88888.00 2007-03-22 08:15:58.901 081 18195.33 79.44 52667.80 88888.00 2007-03-22 08:15:59.401 081 18195.22 79.36 52667.90 88888.00 2007-03-22 08:15:59.901 081 18195.27 79.35 52667.87 88888.00 2007-03-22 08:16:00.401 081 18195.25 79.35 52667.89 88888.00 2007-03-22 08:16:00.901 081 18195.21 79.41 52667.98 88888.00 2007-03-22 08:16:01.401 081 18195.29 79.41 52667.92 88888.00 2007-03-22 08:16:01.901 081 18195.22 79.44 52667.94 88888.00 2007-03-22 08:16:02.401 081 18195.24 79.41 52667.95 88888.00 2007-03-22 08:16:02.901 081 18195.24 79.41 52667.92 88888.00 2007-03-22 08:16:03.401 081 18195.11 79.46 52667.96 88888.00 2007-03-22 08:16:03.901 081 18195.17 79.51 52667.87 88888.00 2007-03-22 08:16:04.401 081 18195.31 79.52 52667.90 88888.00 2007-03-22 08:16:04.901 081 18195.38 79.54 52667.89 88888.00 2007-03-22 08:16:05.401 081 18195.33 79.45 52667.93 88888.00 2007-03-22 08:16:05.901 081 18195.24 79.42 52667.87 88888.00 2007-03-22 08:16:06.401 081 18195.19 79.36 52667.83 88888.00 2007-03-22 08:16:06.901 081 18195.22 79.37 52667.86 88888.00 2007-03-22 08:16:07.401 081 18195.16 79.37 52667.86 88888.00 2007-03-22 08:16:07.901 081 18195.11 79.37 52667.87 88888.00 2007-03-22 08:16:08.401 081 18195.17 79.46 52667.74 88888.00 2007-03-22 08:16:08.901 081 18195.18 79.45 52667.66 88888.00 2007-03-22 08:16:09.401 081 18195.22 79.47 52667.70 88888.00 2007-03-22 08:16:09.901 081 18195.23 79.51 52667.71 88888.00 2007-03-22 08:16:10.401 081 18195.21 79.52 52667.64 88888.00 2007-03-22 08:16:10.901 081 18195.29 79.55 52667.60 88888.00 2007-03-22 08:16:11.401 081 18195.43 79.56 52667.73 88888.00 2007-03-22 08:16:11.901 081 18195.33 79.51 52667.75 88888.00 2007-03-22 08:16:12.401 081 18195.30 79.41 52667.72 88888.00 2007-03-22 08:16:12.901 081 18195.28 79.50 52667.72 88888.00 2007-03-22 08:16:13.401 081 18195.32 79.51 52667.63 88888.00 2007-03-22 08:16:13.901 081 18195.30 79.47 52667.57 88888.00 2007-03-22 08:16:14.401 081 18195.27 79.45 52667.68 88888.00 2007-03-22 08:16:14.901 081 18195.23 79.48 52667.70 88888.00 2007-03-22 08:16:15.401 081 18195.17 79.53 52667.71 88888.00 2007-03-22 08:16:15.901 081 18195.25 79.57 52667.70 88888.00 2007-03-22 08:16:16.401 081 18195.32 79.57 52667.77 88888.00 2007-03-22 08:16:16.901 081 18195.28 79.55 52667.70 88888.00 2007-03-22 08:16:17.401 081 18195.23 79.52 52667.69 88888.00 2007-03-22 08:16:17.901 081 18195.07 79.58 52667.72 88888.00 2007-03-22 08:16:18.401 081 18194.86 79.56 52667.74 88888.00 2007-03-22 08:16:18.901 081 18194.77 79.52 52667.73 88888.00 2007-03-22 08:16:19.401 081 18194.85 79.61 52667.82 88888.00 2007-03-22 08:16:19.901 081 18194.87 79.56 52667.81 88888.00 2007-03-22 08:16:20.401 081 18194.82 79.54 52667.70 88888.00 2007-03-22 08:16:20.901 081 18194.74 79.44 52667.68 88888.00 2007-03-22 08:16:21.401 081 18194.78 79.49 52667.69 88888.00 2007-03-22 08:16:21.901 081 18194.85 79.56 52667.77 88888.00 2007-03-22 08:16:22.401 081 18194.95 79.62 52667.71 88888.00 2007-03-22 08:16:22.901 081 18195.09 79.61 52667.70 88888.00 2007-03-22 08:16:23.401 081 18195.03 79.63 52667.75 88888.00 2007-03-22 08:16:23.901 081 18195.23 79.65 52667.84 88888.00 2007-03-22 08:16:24.401 081 18195.40 79.61 52667.84 88888.00 2007-03-22 08:16:24.901 081 18195.40 79.54 52667.80 88888.00 2007-03-22 08:16:25.401 081 18195.38 79.58 52667.78 88888.00 2007-03-22 08:16:25.901 081 18195.25 79.65 52667.72 88888.00 2007-03-22 08:16:26.401 081 18195.22 79.54 52667.70 88888.00 2007-03-22 08:16:26.901 081 18195.21 79.49 52667.82 88888.00 2007-03-22 08:16:27.401 081 18195.24 79.51 52667.89 88888.00 2007-03-22 08:16:27.901 081 18195.27 79.47 52667.82 88888.00 2007-03-22 08:16:28.401 081 18194.93 79.51 52667.78 88888.00 2007-03-22 08:16:28.901 081 18194.84 79.58 52667.72 88888.00 2007-03-22 08:16:29.401 081 18194.88 79.62 52667.77 88888.00 2007-03-22 08:16:29.901 081 18194.86 79.53 52667.85 88888.00 2007-03-22 08:16:30.401 081 18194.95 79.51 52667.85 88888.00 2007-03-22 08:16:30.901 081 18195.02 79.51 52667.82 88888.00 2007-03-22 08:16:31.401 081 18195.17 79.57 52667.98 88888.00 2007-03-22 08:16:31.901 081 18195.29 79.62 52668.02 88888.00 2007-03-22 08:16:32.401 081 18195.42 79.64 52668.03 88888.00 2007-03-22 08:16:32.901 081 18195.36 79.54 52667.83 88888.00 2007-03-22 08:16:33.401 081 18195.42 79.56 52667.82 88888.00 2007-03-22 08:16:33.901 081 18195.33 79.67 52667.91 88888.00 2007-03-22 08:16:34.401 081 18195.13 79.57 52667.89 88888.00 2007-03-22 08:16:34.901 081 18195.03 79.55 52667.81 88888.00 2007-03-22 08:16:35.401 081 18195.02 79.66 52667.86 88888.00 2007-03-22 08:16:35.901 081 18195.10 79.61 52667.93 88888.00 2007-03-22 08:16:36.401 081 18195.01 79.57 52668.01 88888.00 2007-03-22 08:16:36.901 081 18195.04 79.58 52667.98 88888.00 2007-03-22 08:16:37.401 081 18195.07 79.48 52668.02 88888.00 2007-03-22 08:16:37.901 081 18195.14 79.50 52668.09 88888.00 2007-03-22 08:16:38.401 081 18195.23 79.41 52668.08 88888.00 2007-03-22 08:16:38.901 081 18195.20 79.44 52668.02 88888.00 2007-03-22 08:16:39.401 081 18195.23 79.46 52667.95 88888.00 2007-03-22 08:16:39.901 081 18195.39 79.48 52667.95 88888.00 2007-03-22 08:16:40.401 081 18195.38 79.53 52667.94 88888.00 2007-03-22 08:16:40.901 081 18195.25 79.53 52667.83 88888.00 2007-03-22 08:16:41.401 081 18195.20 79.59 52667.87 88888.00 2007-03-22 08:16:41.901 081 18195.34 79.62 52667.90 88888.00 2007-03-22 08:16:42.401 081 18195.23 79.63 52667.84 88888.00 2007-03-22 08:16:42.901 081 18195.16 79.66 52667.85 88888.00 2007-03-22 08:16:43.401 081 18195.20 79.62 52667.94 88888.00 2007-03-22 08:16:43.901 081 18195.16 79.62 52667.87 88888.00 2007-03-22 08:16:44.401 081 18195.11 79.54 52667.86 88888.00 2007-03-22 08:16:44.901 081 18195.01 79.54 52667.87 88888.00 2007-03-22 08:16:45.401 081 18194.95 79.53 52667.93 88888.00 2007-03-22 08:16:45.901 081 18195.02 79.58 52667.96 88888.00 2007-03-22 08:16:46.401 081 18195.24 79.59 52668.01 88888.00 2007-03-22 08:16:46.901 081 18195.24 79.51 52667.99 88888.00 2007-03-22 08:16:47.401 081 18195.12 79.51 52667.89 88888.00 2007-03-22 08:16:47.901 081 18195.06 79.51 52667.86 88888.00 2007-03-22 08:16:48.401 081 18195.06 79.50 52667.92 88888.00 2007-03-22 08:16:48.901 081 18195.12 79.48 52667.99 88888.00 2007-03-22 08:16:49.401 081 18195.20 79.55 52668.04 88888.00 2007-03-22 08:16:49.901 081 18195.19 79.58 52668.08 88888.00 2007-03-22 08:16:50.401 081 18195.14 79.52 52668.09 88888.00 2007-03-22 08:16:50.901 081 18195.08 79.51 52668.16 88888.00 2007-03-22 08:16:51.401 081 18195.16 79.52 52668.16 88888.00 2007-03-22 08:16:51.901 081 18195.06 79.59 52668.10 88888.00 2007-03-22 08:16:52.401 081 18195.04 79.57 52668.03 88888.00 2007-03-22 08:16:52.901 081 18195.12 79.63 52667.93 88888.00 2007-03-22 08:16:53.401 081 18194.93 79.55 52667.90 88888.00 2007-03-22 08:16:53.901 081 18194.88 79.55 52667.97 88888.00 2007-03-22 08:16:54.401 081 18194.92 79.57 52667.90 88888.00 2007-03-22 08:16:54.901 081 18194.76 79.51 52667.87 88888.00 2007-03-22 08:16:55.401 081 18194.70 79.42 52667.91 88888.00 2007-03-22 08:16:55.901 081 18194.88 79.51 52667.96 88888.00 2007-03-22 08:16:56.398 081 18195.08 79.61 52667.96 88888.00 2007-03-22 08:16:56.908 081 18195.07 79.58 52667.90 88888.00 2007-03-22 08:16:57.408 081 18195.09 79.58 52667.90 88888.00 2007-03-22 08:16:57.908 081 18195.10 79.55 52667.89 88888.00 2007-03-22 08:16:58.408 081 18195.16 79.55 52667.74 88888.00 2007-03-22 08:16:58.908 081 18195.14 79.51 52667.66 88888.00 2007-03-22 08:16:59.408 081 18195.00 79.52 52667.83 88888.00 2007-03-22 08:16:59.908 081 18194.97 79.53 52667.87 88888.00 2007-03-22 08:17:00.408 081 18194.92 79.50 52667.94 88888.00 2007-03-22 08:17:00.908 081 18194.87 79.49 52667.90 88888.00 2007-03-22 08:17:01.408 081 18194.97 79.52 52667.91 88888.00 2007-03-22 08:17:01.908 081 18195.02 79.59 52667.94 88888.00 2007-03-22 08:17:02.408 081 18195.09 79.63 52667.93 88888.00 2007-03-22 08:17:02.908 081 18194.93 79.64 52667.84 88888.00 2007-03-22 08:17:03.408 081 18194.98 79.59 52667.95 88888.00 2007-03-22 08:17:03.908 081 18194.93 79.64 52668.04 88888.00 2007-03-22 08:17:04.408 081 18194.88 79.63 52668.04 88888.00 2007-03-22 08:17:04.908 081 18195.04 79.55 52668.03 88888.00 2007-03-22 08:17:05.408 081 18194.99 79.59 52667.96 88888.00 2007-03-22 08:17:05.908 081 18195.03 79.61 52667.93 88888.00 2007-03-22 08:17:06.408 081 18195.08 79.62 52667.89 88888.00 2007-03-22 08:17:06.908 081 18195.14 79.69 52667.95 88888.00 2007-03-22 08:17:07.408 081 18195.21 79.74 52667.92 88888.00 2007-03-22 08:17:07.908 081 18195.07 79.71 52667.81 88888.00 2007-03-22 08:17:08.408 081 18195.02 79.67 52667.81 88888.00 2007-03-22 08:17:08.908 081 18194.91 79.69 52667.95 88888.00 2007-03-22 08:17:09.408 081 18194.93 79.73 52668.03 88888.00 2007-03-22 08:17:09.908 081 18195.00 79.70 52667.94 88888.00 2007-03-22 08:17:10.408 081 18195.02 79.56 52667.95 88888.00 2007-03-22 08:17:10.908 081 18194.95 79.59 52668.02 88888.00 2007-03-22 08:17:11.408 081 18195.01 79.56 52668.09 88888.00 2007-03-22 08:17:11.908 081 18195.14 79.55 52668.04 88888.00 2007-03-22 08:17:12.408 081 18195.16 79.59 52668.02 88888.00 2007-03-22 08:17:12.908 081 18195.11 79.62 52668.03 88888.00 2007-03-22 08:17:13.408 081 18195.14 79.58 52668.10 88888.00 2007-03-22 08:17:13.908 081 18195.13 79.65 52668.05 88888.00 2007-03-22 08:17:14.408 081 18195.01 79.62 52668.02 88888.00 2007-03-22 08:17:14.908 081 18194.92 79.69 52668.06 88888.00 2007-03-22 08:17:15.408 081 18194.98 79.65 52668.20 88888.00 2007-03-22 08:17:15.908 081 18195.13 79.65 52668.19 88888.00 2007-03-22 08:17:16.408 081 18195.24 79.67 52668.15 88888.00 2007-03-22 08:17:16.908 081 18195.23 79.65 52668.04 88888.00 2007-03-22 08:17:17.408 081 18195.12 79.62 52668.01 88888.00 2007-03-22 08:17:17.908 081 18195.18 79.61 52668.06 88888.00 2007-03-22 08:17:18.408 081 18195.24 79.61 52668.16 88888.00 2007-03-22 08:17:18.908 081 18195.25 79.61 52668.04 88888.00 2007-03-22 08:17:19.408 081 18195.21 79.56 52667.95 88888.00 2007-03-22 08:17:19.908 081 18195.24 79.52 52667.90 88888.00 2007-03-22 08:17:20.408 081 18195.23 79.55 52667.90 88888.00 2007-03-22 08:17:20.908 081 18195.17 79.54 52667.93 88888.00 2007-03-22 08:17:21.408 081 18195.17 79.58 52668.04 88888.00 2007-03-22 08:17:21.908 081 18195.09 79.63 52668.18 88888.00 2007-03-22 08:17:22.408 081 18195.10 79.75 52668.07 88888.00 2007-03-22 08:17:22.908 081 18195.17 79.81 52668.06 88888.00 2007-03-22 08:17:23.408 081 18195.20 79.79 52668.12 88888.00 2007-03-22 08:17:23.908 081 18195.18 79.88 52668.10 88888.00 2007-03-22 08:17:24.408 081 18195.20 79.77 52668.17 88888.00 2007-03-22 08:17:24.908 081 18195.28 79.77 52668.16 88888.00 2007-03-22 08:17:25.408 081 18195.25 79.83 52668.05 88888.00 2007-03-22 08:17:25.908 081 18195.20 79.81 52668.07 88888.00 2007-03-22 08:17:26.408 081 18195.19 79.71 52668.01 88888.00 2007-03-22 08:17:26.908 081 18195.19 79.69 52667.95 88888.00 2007-03-22 08:17:27.408 081 18195.19 79.67 52668.02 88888.00 2007-03-22 08:17:27.908 081 18195.19 79.65 52667.94 88888.00 2007-03-22 08:17:28.408 081 18195.20 79.69 52667.93 88888.00 2007-03-22 08:17:28.908 081 18195.24 79.63 52668.06 88888.00 2007-03-22 08:17:29.408 081 18195.18 79.63 52668.02 88888.00 2007-03-22 08:17:29.908 081 18195.10 79.69 52667.91 88888.00 2007-03-22 08:17:30.408 081 18195.12 79.76 52668.08 88888.00 2007-03-22 08:17:30.908 081 18195.14 79.70 52667.95 88888.00 2007-03-22 08:17:31.408 081 18195.10 79.67 52667.87 88888.00 2007-03-22 08:17:31.908 081 18195.11 79.64 52667.74 88888.00 2007-03-22 08:17:32.408 081 18195.03 79.69 52667.69 88888.00 2007-03-22 08:17:32.908 081 18195.01 79.74 52667.74 88888.00 2007-03-22 08:17:33.408 081 18195.13 79.80 52667.82 88888.00 2007-03-22 08:17:33.908 081 18195.12 79.79 52667.90 88888.00 2007-03-22 08:17:34.408 081 18194.99 79.75 52667.97 88888.00 2007-03-22 08:17:34.908 081 18195.01 79.71 52667.99 88888.00 2007-03-22 08:17:35.408 081 18195.08 79.72 52667.95 88888.00 2007-03-22 08:17:35.908 081 18195.00 79.68 52667.95 88888.00 2007-03-22 08:17:36.408 081 18195.02 79.66 52667.99 88888.00 2007-03-22 08:17:36.908 081 18195.02 79.71 52667.92 88888.00 2007-03-22 08:17:37.408 081 18194.99 79.80 52667.93 88888.00 2007-03-22 08:17:37.908 081 18194.95 79.79 52668.05 88888.00 2007-03-22 08:17:38.408 081 18195.02 79.83 52668.07 88888.00 2007-03-22 08:17:38.908 081 18194.97 79.84 52668.09 88888.00 2007-03-22 08:17:39.408 081 18194.93 79.80 52668.07 88888.00 2007-03-22 08:17:39.908 081 18194.96 79.81 52668.09 88888.00 2007-03-22 08:17:40.408 081 18195.08 79.85 52668.05 88888.00 2007-03-22 08:17:40.908 081 18195.10 79.79 52667.78 88888.00 2007-03-22 08:17:41.408 081 18195.00 79.72 52667.75 88888.00 2007-03-22 08:17:41.908 081 18194.85 79.79 52667.77 88888.00 2007-03-22 08:17:42.408 081 18194.88 79.75 52667.78 88888.00 2007-03-22 08:17:42.908 081 18194.93 79.73 52667.78 88888.00 2007-03-22 08:17:43.408 081 18194.98 79.78 52667.84 88888.00 2007-03-22 08:17:43.908 081 18195.08 79.80 52667.84 88888.00 2007-03-22 08:17:44.408 081 18195.02 79.76 52667.86 88888.00 2007-03-22 08:17:44.908 081 18194.98 79.82 52667.97 88888.00 2007-03-22 08:17:45.408 081 18194.98 79.84 52668.04 88888.00 2007-03-22 08:17:45.908 081 18194.89 79.77 52668.03 88888.00 2007-03-22 08:17:46.408 081 18194.96 79.73 52668.13 88888.00 2007-03-22 08:17:46.908 081 18194.95 79.72 52668.17 88888.00 2007-03-22 08:17:47.408 081 18194.84 79.74 52668.10 88888.00 2007-03-22 08:17:47.908 081 18194.92 79.75 52668.07 88888.00 2007-03-22 08:17:48.408 081 18195.02 79.72 52668.12 88888.00 2007-03-22 08:17:48.908 081 18194.92 79.66 52668.21 88888.00 2007-03-22 08:17:49.408 081 18194.78 79.67 52668.21 88888.00 2007-03-22 08:17:49.908 081 18194.76 79.69 52668.08 88888.00 2007-03-22 08:17:50.408 081 18194.80 79.66 52668.12 88888.00 2007-03-22 08:17:50.908 081 18194.81 79.74 52668.07 88888.00 2007-03-22 08:17:51.408 081 18194.90 79.75 52667.98 88888.00 2007-03-22 08:17:51.908 081 18194.97 79.74 52667.96 88888.00 2007-03-22 08:17:52.408 081 18195.02 79.79 52668.01 88888.00 2007-03-22 08:17:52.908 081 18195.08 79.69 52668.01 88888.00 2007-03-22 08:17:53.408 081 18195.20 79.66 52668.02 88888.00 2007-03-22 08:17:53.908 081 18195.12 79.56 52668.10 88888.00 2007-03-22 08:17:54.408 081 18195.12 79.57 52668.09 88888.00 2007-03-22 08:17:54.908 081 18195.11 79.64 52668.05 88888.00 2007-03-22 08:17:55.408 081 18195.07 79.67 52668.02 88888.00 2007-03-22 08:17:55.908 081 18195.10 79.71 52667.98 88888.00 2007-03-22 08:17:56.408 081 18195.07 79.75 52667.94 88888.00 2007-03-22 08:17:56.908 081 18195.07 79.77 52667.94 88888.00 2007-03-22 08:17:57.408 081 18195.04 79.75 52667.90 88888.00 2007-03-22 08:17:57.908 081 18195.06 79.74 52667.86 88888.00 2007-03-22 08:17:58.408 081 18195.03 79.79 52667.90 88888.00 2007-03-22 08:17:58.908 081 18195.02 79.78 52667.95 88888.00 2007-03-22 08:17:59.408 081 18194.98 79.68 52667.98 88888.00 2007-03-22 08:17:59.908 081 18195.01 79.65 52667.85 88888.00 2007-03-22 08:18:00.408 081 18195.04 79.70 52667.93 88888.00 2007-03-22 08:18:00.908 081 18195.07 79.68 52667.92 88888.00 2007-03-22 08:18:01.408 081 18195.00 79.59 52667.89 88888.00 2007-03-22 08:18:01.908 081 18195.01 79.55 52667.92 88888.00 2007-03-22 08:18:02.408 081 18194.97 79.59 52667.85 88888.00 2007-03-22 08:18:02.908 081 18194.84 79.64 52667.81 88888.00 2007-03-22 08:18:03.408 081 18194.84 79.69 52667.96 88888.00 2007-03-22 08:18:03.908 081 18194.82 79.70 52667.89 88888.00 2007-03-22 08:18:04.408 081 18194.87 79.66 52667.89 88888.00 2007-03-22 08:18:04.908 081 18194.78 79.66 52667.85 88888.00 2007-03-22 08:18:05.408 081 18194.82 79.72 52667.95 88888.00 2007-03-22 08:18:05.908 081 18194.95 79.71 52667.91 88888.00 2007-03-22 08:18:06.408 081 18194.91 79.56 52668.02 88888.00 2007-03-22 08:18:06.908 081 18194.88 79.51 52668.10 88888.00 2007-03-22 08:18:07.408 081 18194.84 79.51 52667.95 88888.00 2007-03-22 08:18:07.908 081 18194.87 79.54 52668.01 88888.00 2007-03-22 08:18:08.408 081 18195.08 79.49 52667.94 88888.00 2007-03-22 08:18:08.908 081 18195.06 79.57 52667.85 88888.00 2007-03-22 08:18:09.408 081 18194.91 79.55 52668.04 88888.00 2007-03-22 08:18:09.908 081 18194.91 79.54 52667.99 88888.00 2007-03-22 08:18:10.408 081 18194.93 79.51 52668.08 88888.00 2007-03-22 08:18:10.908 081 18194.85 79.58 52667.99 88888.00 2007-03-22 08:18:11.408 081 18194.80 79.63 52667.89 88888.00 2007-03-22 08:18:11.908 081 18194.87 79.58 52667.90 88888.00 2007-03-22 08:18:12.408 081 18194.90 79.54 52667.95 88888.00 2007-03-22 08:18:12.908 081 18194.90 79.54 52667.86 88888.00 2007-03-22 08:18:13.408 081 18194.89 79.51 52667.74 88888.00 2007-03-22 08:18:13.908 081 18195.00 79.47 52667.86 88888.00 2007-03-22 08:18:14.408 081 18194.88 79.54 52667.91 88888.00 2007-03-22 08:18:14.908 081 18194.86 79.62 52668.07 88888.00 2007-03-22 08:18:15.408 081 18194.85 79.62 52668.05 88888.00 2007-03-22 08:18:15.908 081 18194.80 79.53 52667.78 88888.00 2007-03-22 08:18:16.408 081 18194.80 79.52 52667.74 88888.00 2007-03-22 08:18:16.908 081 18194.79 79.50 52667.85 88888.00 2007-03-22 08:18:17.408 081 18194.82 79.53 52667.99 88888.00 2007-03-22 08:18:17.908 081 18194.78 79.53 52668.06 88888.00 2007-03-22 08:18:18.408 081 18194.74 79.50 52667.97 88888.00 2007-03-22 08:18:18.908 081 18194.85 79.40 52667.91 88888.00 2007-03-22 08:18:19.408 081 18194.76 79.43 52668.03 88888.00 2007-03-22 08:18:19.908 081 18194.76 79.42 52668.07 88888.00 2007-03-22 08:18:20.408 081 18194.75 79.33 52667.99 88888.00 2007-03-22 08:18:20.908 081 18194.78 79.28 52667.93 88888.00 2007-03-22 08:18:21.408 081 18194.78 79.35 52667.96 88888.00 2007-03-22 08:18:21.908 081 18194.78 79.35 52667.98 88888.00 2007-03-22 08:18:22.408 081 18194.81 79.25 52668.03 88888.00 2007-03-22 08:18:22.908 081 18194.85 79.22 52668.06 88888.00 2007-03-22 08:18:23.408 081 18194.76 79.24 52668.12 88888.00 2007-03-22 08:18:23.908 081 18194.77 79.23 52668.22 88888.00 2007-03-22 08:18:24.408 081 18194.80 79.18 52668.25 88888.00 2007-03-22 08:18:24.908 081 18194.86 79.19 52668.37 88888.00 2007-03-22 08:18:25.408 081 18194.90 79.20 52668.40 88888.00 2007-03-22 08:18:25.908 081 18194.87 79.22 52668.38 88888.00 2007-03-22 08:18:26.408 081 18194.85 79.24 52668.27 88888.00 2007-03-22 08:18:26.908 081 18194.85 79.28 52668.24 88888.00 2007-03-22 08:18:27.408 081 18194.74 79.28 52668.30 88888.00 2007-03-22 08:18:27.908 081 18194.75 79.18 52668.14 88888.00 2007-03-22 08:18:28.408 081 18194.77 79.24 52668.06 88888.00 2007-03-22 08:18:28.908 081 18194.63 79.20 52668.19 88888.00 2007-03-22 08:18:29.408 081 18194.63 79.22 52668.26 88888.00 2007-03-22 08:18:29.908 081 18194.71 79.26 52668.22 88888.00 2007-03-22 08:18:30.408 081 18194.74 79.21 52668.19 88888.00 2007-03-22 08:18:30.908 081 18194.84 79.20 52668.10 88888.00 2007-03-22 08:18:31.408 081 18194.79 79.19 52668.17 88888.00 2007-03-22 08:18:31.908 081 18194.81 79.29 52668.27 88888.00 2007-03-22 08:18:32.408 081 18194.78 79.38 52668.32 88888.00 2007-03-22 08:18:32.908 081 18194.67 79.37 52668.28 88888.00 2007-03-22 08:18:33.408 081 18194.67 79.30 52668.14 88888.00 2007-03-22 08:18:33.908 081 18194.70 79.28 52668.16 88888.00 2007-03-22 08:18:34.408 081 18194.76 79.23 52668.21 88888.00 2007-03-22 08:18:34.908 081 18194.76 79.20 52668.27 88888.00 2007-03-22 08:18:35.408 081 18194.81 79.17 52668.30 88888.00 2007-03-22 08:18:35.908 081 18194.84 79.13 52668.38 88888.00 2007-03-22 08:18:36.408 081 18194.76 79.15 52668.35 88888.00 2007-03-22 08:18:36.908 081 18194.69 79.15 52668.17 88888.00 2007-03-22 08:18:37.408 081 18194.73 79.14 52668.21 88888.00 2007-03-22 08:18:37.908 081 18194.73 79.12 52668.21 88888.00 2007-03-22 08:18:38.408 081 18194.75 79.06 52668.16 88888.00 2007-03-22 08:18:38.908 081 18194.67 79.03 52668.28 88888.00 2007-03-22 08:18:39.408 081 18194.67 79.09 52668.31 88888.00 2007-03-22 08:18:39.908 081 18194.58 79.13 52668.36 88888.00 2007-03-22 08:18:40.408 081 18194.62 79.16 52668.41 88888.00 2007-03-22 08:18:40.908 081 18194.67 79.21 52668.41 88888.00 2007-03-22 08:18:41.408 081 18194.74 79.21 52668.27 88888.00 2007-03-22 08:18:41.908 081 18194.84 79.25 52668.35 88888.00 2007-03-22 08:18:42.408 081 18194.84 79.32 52668.36 88888.00 2007-03-22 08:18:42.908 081 18194.86 79.33 52668.28 88888.00 2007-03-22 08:18:43.408 081 18194.90 79.39 52668.27 88888.00 2007-03-22 08:18:43.908 081 18194.87 79.41 52668.28 88888.00 2007-03-22 08:18:44.408 081 18194.84 79.33 52668.29 88888.00 2007-03-22 08:18:44.908 081 18194.95 79.34 52668.38 88888.00 2007-03-22 08:18:45.408 081 18195.00 79.41 52668.33 88888.00 2007-03-22 08:18:45.908 081 18194.97 79.43 52668.49 88888.00 2007-03-22 08:18:46.408 081 18194.86 79.36 52668.48 88888.00 2007-03-22 08:18:46.908 081 18194.89 79.32 52668.43 88888.00 2007-03-22 08:18:47.408 081 18194.92 79.31 52668.30 88888.00 2007-03-22 08:18:47.908 081 18194.88 79.35 52668.18 88888.00 2007-03-22 08:18:48.408 081 18194.92 79.44 52668.12 88888.00 2007-03-22 08:18:48.908 081 18194.95 79.35 52668.15 88888.00 2007-03-22 08:18:49.408 081 18195.02 79.30 52668.19 88888.00 2007-03-22 08:18:49.908 081 18194.91 79.33 52668.17 88888.00 2007-03-22 08:18:50.408 081 18194.91 79.32 52668.16 88888.00 2007-03-22 08:18:50.908 081 18194.93 79.38 52668.09 88888.00 2007-03-22 08:18:51.408 081 18194.86 79.40 52668.31 88888.00 2007-03-22 08:18:51.908 081 18194.82 79.43 52668.21 88888.00 2007-03-22 08:18:52.408 081 18194.84 79.37 52668.08 88888.00 2007-03-22 08:18:52.908 081 18194.87 79.36 52668.03 88888.00 2007-03-22 08:18:53.408 081 18194.85 79.41 52667.95 88888.00 2007-03-22 08:18:53.908 081 18194.76 79.41 52668.03 88888.00 2007-03-22 08:18:54.408 081 18195.25 79.44 52668.07 88888.00 2007-03-22 08:18:54.908 081 18195.86 79.36 52668.16 88888.00 2007-03-22 08:18:55.408 081 18196.01 79.30 52668.16 88888.00 2007-03-22 08:18:55.908 081 18196.12 79.28 52668.09 88888.00 2007-03-22 08:18:56.408 081 18196.17 79.30 52668.09 88888.00 2007-03-22 08:18:56.908 081 18196.01 79.28 52668.04 88888.00 2007-03-22 08:18:57.408 081 18195.99 79.29 52668.10 88888.00 2007-03-22 08:18:57.908 081 18196.00 79.30 52668.07 88888.00 2007-03-22 08:18:58.408 081 18195.90 79.21 52668.05 88888.00 2007-03-22 08:18:58.908 081 18195.88 79.18 52668.07 88888.00 2007-03-22 08:18:59.408 081 18195.95 79.22 52668.06 88888.00 2007-03-22 08:18:59.908 081 18196.00 79.28 52668.05 88888.00 2007-03-22 08:19:00.408 081 18195.99 79.28 52668.14 88888.00 2007-03-22 08:19:00.908 081 18195.78 79.22 52668.17 88888.00 2007-03-22 08:19:01.408 081 18195.69 79.19 52668.08 88888.00 2007-03-22 08:19:01.908 081 18195.78 79.24 52668.06 88888.00 2007-03-22 08:19:02.408 081 18195.73 79.26 52668.12 88888.00 2007-03-22 08:19:02.908 081 18195.72 79.20 52668.04 88888.00 2007-03-22 08:19:03.408 081 18195.00 79.21 52668.06 88888.00 2007-03-22 08:19:03.908 081 18194.64 79.17 52668.07 88888.00 2007-03-22 08:19:04.408 081 18194.78 79.20 52668.08 88888.00 2007-03-22 08:19:04.908 081 18194.84 79.25 52668.08 88888.00 2007-03-22 08:19:05.408 081 18194.78 79.22 52668.09 88888.00 2007-03-22 08:19:05.908 081 18194.73 79.19 52668.16 88888.00 2007-03-22 08:19:06.408 081 18194.65 79.17 52667.96 88888.00 2007-03-22 08:19:06.908 081 18194.63 79.17 52667.82 88888.00 2007-03-22 08:19:07.408 081 18194.63 79.18 52667.81 88888.00 2007-03-22 08:19:07.908 081 18194.55 79.26 52667.82 88888.00 2007-03-22 08:19:08.408 081 18194.60 79.26 52667.86 88888.00 2007-03-22 08:19:08.908 081 18194.77 79.18 52668.01 88888.00 2007-03-22 08:19:09.408 081 18194.77 79.18 52668.17 88888.00 2007-03-22 08:19:09.908 081 18194.67 79.17 52668.20 88888.00 2007-03-22 08:19:10.408 081 18194.68 79.18 52668.13 88888.00 2007-03-22 08:19:10.908 081 18194.79 79.17 52668.12 88888.00 2007-03-22 08:19:11.408 081 18194.76 79.16 52668.12 88888.00 2007-03-22 08:19:11.908 081 18194.70 79.10 52668.16 88888.00 2007-03-22 08:19:12.408 081 18194.70 79.06 52668.21 88888.00 2007-03-22 08:19:12.908 081 18194.70 79.20 52668.12 88888.00 2007-03-22 08:19:13.408 081 18194.71 79.30 52668.09 88888.00 2007-03-22 08:19:13.908 081 18194.74 79.28 52668.10 88888.00 2007-03-22 08:19:14.408 081 18194.76 79.15 52668.04 88888.00 2007-03-22 08:19:14.908 081 18194.76 79.15 52667.97 88888.00 2007-03-22 08:19:15.408 081 18194.74 79.15 52667.96 88888.00 2007-03-22 08:19:15.908 081 18194.71 79.12 52667.92 88888.00 2007-03-22 08:19:16.408 081 18194.66 79.13 52667.95 88888.00 2007-03-22 08:19:16.908 081 18194.70 79.08 52667.96 88888.00 2007-03-22 08:19:17.408 081 18194.70 79.04 52667.95 88888.00 2007-03-22 08:19:17.908 081 18194.68 79.04 52667.96 88888.00 2007-03-22 08:19:18.408 081 18194.71 79.00 52668.03 88888.00 2007-03-22 08:19:18.908 081 18194.57 79.04 52668.08 88888.00 2007-03-22 08:19:19.408 081 18194.67 79.04 52668.20 88888.00 2007-03-22 08:19:19.908 081 18194.60 79.05 52668.14 88888.00 2007-03-22 08:19:20.408 081 18194.51 79.11 52668.06 88888.00 2007-03-22 08:19:20.908 081 18194.55 79.08 52668.13 88888.00 2007-03-22 08:19:21.408 081 18194.64 78.96 52668.10 88888.00 2007-03-22 08:19:21.908 081 18194.66 78.98 52667.98 88888.00 2007-03-22 08:19:22.408 081 18194.69 79.08 52668.01 88888.00 2007-03-22 08:19:22.908 081 18194.63 79.11 52668.05 88888.00 2007-03-22 08:19:23.408 081 18194.55 79.10 52668.16 88888.00 2007-03-22 08:19:23.908 081 18194.57 79.03 52668.06 88888.00 2007-03-22 08:19:24.408 081 18194.51 79.00 52668.05 88888.00 2007-03-22 08:19:24.908 081 18194.65 79.01 52668.15 88888.00 2007-03-22 08:19:25.408 081 18194.73 79.01 52668.09 88888.00 2007-03-22 08:19:25.908 081 18194.80 78.94 52668.16 88888.00 2007-03-22 08:19:26.408 081 18194.76 78.95 52668.13 88888.00 2007-03-22 08:19:26.908 081 18194.82 78.99 52668.05 88888.00 2007-03-22 08:19:27.408 081 18194.88 79.02 52668.06 88888.00 2007-03-22 08:19:27.908 081 18194.86 78.96 52668.01 88888.00 2007-03-22 08:19:28.408 081 18194.87 78.87 52668.08 88888.00 2007-03-22 08:19:28.908 081 18195.02 78.86 52668.19 88888.00 2007-03-22 08:19:29.408 081 18194.92 78.85 52668.10 88888.00 2007-03-22 08:19:29.908 081 18194.80 78.87 52668.02 88888.00 2007-03-22 08:19:30.408 081 18194.78 78.85 52668.01 88888.00 2007-03-22 08:19:30.908 081 18194.81 78.88 52667.98 88888.00 2007-03-22 08:19:31.408 081 18194.82 78.94 52668.04 88888.00 2007-03-22 08:19:31.908 081 18194.74 78.95 52667.95 88888.00 2007-03-22 08:19:32.408 081 18194.74 79.00 52667.99 88888.00 2007-03-22 08:19:32.908 081 18194.68 78.97 52668.07 88888.00 2007-03-22 08:19:33.408 081 18194.71 78.90 52668.19 88888.00 2007-03-22 08:19:33.908 081 18194.78 78.90 52668.27 88888.00 2007-03-22 08:19:34.408 081 18194.80 78.86 52668.19 88888.00 2007-03-22 08:19:34.908 081 18194.79 78.80 52668.09 88888.00 2007-03-22 08:19:35.408 081 18194.75 78.76 52668.09 88888.00 2007-03-22 08:19:35.908 081 18194.65 78.69 52668.01 88888.00 2007-03-22 08:19:36.408 081 18194.70 78.67 52668.08 88888.00 2007-03-22 08:19:36.908 081 18194.81 78.61 52668.06 88888.00 2007-03-22 08:19:37.408 081 18194.81 78.67 52668.04 88888.00 2007-03-22 08:19:37.908 081 18194.85 78.82 52667.97 88888.00 2007-03-22 08:19:38.408 081 18194.96 78.86 52667.98 88888.00 2007-03-22 08:19:38.908 081 18194.91 78.94 52667.91 88888.00 2007-03-22 08:19:39.408 081 18194.84 78.92 52667.96 88888.00 2007-03-22 08:19:39.908 081 18194.68 78.91 52667.96 88888.00 2007-03-22 08:19:40.408 081 18194.60 78.88 52668.03 88888.00 2007-03-22 08:19:40.908 081 18194.63 78.89 52667.97 88888.00 2007-03-22 08:19:41.408 081 18194.69 78.82 52667.99 88888.00 2007-03-22 08:19:41.908 081 18194.88 78.79 52667.94 88888.00 2007-03-22 08:19:42.408 081 18194.92 78.83 52667.97 88888.00 2007-03-22 08:19:42.908 081 18194.78 78.86 52667.98 88888.00 2007-03-22 08:19:43.408 081 18194.69 78.81 52667.98 88888.00 2007-03-22 08:19:43.908 081 18194.63 78.72 52667.99 88888.00 2007-03-22 08:19:44.408 081 18194.63 78.76 52667.91 88888.00 2007-03-22 08:19:44.908 081 18194.63 78.83 52667.91 88888.00 2007-03-22 08:19:45.408 081 18194.46 78.79 52667.79 88888.00 2007-03-22 08:19:45.908 081 18194.44 78.80 52667.75 88888.00 2007-03-22 08:19:46.408 081 18194.55 78.79 52667.70 88888.00 2007-03-22 08:19:46.908 081 18194.66 78.85 52667.64 88888.00 2007-03-22 08:19:47.408 081 18194.74 78.81 52667.63 88888.00 2007-03-22 08:19:47.908 081 18194.59 78.73 52667.71 88888.00 2007-03-22 08:19:48.408 081 18194.53 78.76 52667.85 88888.00 2007-03-22 08:19:48.908 081 18194.54 78.70 52667.89 88888.00 2007-03-22 08:19:49.408 081 18194.64 78.68 52667.95 88888.00 2007-03-22 08:19:49.908 081 18194.63 78.64 52667.99 88888.00 2007-03-22 08:19:50.408 081 18194.62 78.70 52667.93 88888.00 2007-03-22 08:19:50.908 081 18194.64 78.74 52667.89 88888.00 2007-03-22 08:19:51.408 081 18194.60 78.76 52667.82 88888.00 2007-03-22 08:19:51.908 081 18194.62 78.79 52667.74 88888.00 2007-03-22 08:19:52.408 081 18194.78 78.83 52667.75 88888.00 2007-03-22 08:19:52.908 081 18194.81 78.85 52667.79 88888.00 2007-03-22 08:19:53.408 081 18194.78 78.75 52667.75 88888.00 2007-03-22 08:19:53.908 081 18194.78 78.65 52667.83 88888.00 2007-03-22 08:19:54.408 081 18194.80 78.66 52667.77 88888.00 2007-03-22 08:19:54.908 081 18194.77 78.75 52667.68 88888.00 2007-03-22 08:19:55.408 081 18194.70 78.78 52667.66 88888.00 2007-03-22 08:19:55.908 081 18194.68 78.78 52667.68 88888.00 2007-03-22 08:19:56.408 081 18194.68 78.74 52667.66 88888.00 2007-03-22 08:19:56.908 081 18194.66 78.72 52667.81 88888.00 2007-03-22 08:19:57.408 081 18194.66 78.71 52667.80 88888.00 2007-03-22 08:19:57.908 081 18194.70 78.70 52667.92 88888.00 2007-03-22 08:19:58.408 081 18194.76 78.72 52667.77 88888.00 2007-03-22 08:19:58.908 081 18194.79 78.71 52667.71 88888.00 2007-03-22 08:19:59.408 081 18195.39 78.73 52667.64 88888.00 2007-03-22 08:19:59.908 081 18195.50 78.72 52667.69 88888.00 2007-03-22 08:20:00.408 081 18194.98 78.70 52667.75 88888.00 2007-03-22 08:20:00.908 081 18194.79 78.70 52667.78 88888.00 2007-03-22 08:20:01.408 081 18194.77 78.73 52667.68 88888.00 2007-03-22 08:20:01.908 081 18194.81 78.72 52667.63 88888.00 2007-03-22 08:20:02.408 081 18194.85 78.68 52667.75 88888.00 2007-03-22 08:20:02.908 081 18194.76 78.68 52667.78 88888.00 2007-03-22 08:20:03.408 081 18194.96 78.67 52667.87 88888.00 2007-03-22 08:20:03.908 081 18194.91 78.68 52667.94 88888.00 2007-03-22 08:20:04.408 081 18194.89 78.71 52667.87 88888.00 2007-03-22 08:20:04.908 081 18194.97 78.78 52667.86 88888.00 2007-03-22 08:20:05.408 081 18194.96 78.72 52667.77 88888.00 2007-03-22 08:20:05.908 081 18194.99 78.74 52667.69 88888.00 2007-03-22 08:20:06.408 081 18194.89 78.75 52667.72 88888.00 2007-03-22 08:20:06.908 081 18194.92 78.74 52667.71 88888.00 2007-03-22 08:20:07.408 081 18194.82 78.71 52667.68 88888.00 2007-03-22 08:20:07.908 081 18194.81 78.62 52667.77 88888.00 2007-03-22 08:20:08.408 081 18194.89 78.68 52667.78 88888.00 2007-03-22 08:20:08.908 081 18194.91 78.77 52667.75 88888.00 2007-03-22 08:20:09.408 081 18194.90 78.75 52667.83 88888.00 2007-03-22 08:20:09.908 081 18194.92 78.76 52667.85 88888.00 2007-03-22 08:20:10.408 081 18194.90 78.70 52667.77 88888.00 2007-03-22 08:20:10.908 081 18194.91 78.62 52667.78 88888.00 2007-03-22 08:20:11.408 081 18194.87 78.65 52667.81 88888.00 2007-03-22 08:20:11.908 081 18194.91 78.72 52667.89 88888.00 2007-03-22 08:20:12.408 081 18195.06 78.78 52667.70 88888.00 2007-03-22 08:20:12.908 081 18195.02 78.72 52667.70 88888.00 2007-03-22 08:20:13.408 081 18194.96 78.67 52667.73 88888.00 2007-03-22 08:20:13.908 081 18194.99 78.69 52667.72 88888.00 2007-03-22 08:20:14.408 081 18195.02 78.62 52667.70 88888.00 2007-03-22 08:20:14.908 081 18194.96 78.63 52667.71 88888.00 2007-03-22 08:20:15.408 081 18194.99 78.69 52667.66 88888.00 2007-03-22 08:20:15.908 081 18195.07 78.72 52667.68 88888.00 2007-03-22 08:20:16.408 081 18195.08 78.76 52667.71 88888.00 2007-03-22 08:20:16.908 081 18194.93 78.80 52667.77 88888.00 2007-03-22 08:20:17.408 081 18195.01 78.78 52667.68 88888.00 2007-03-22 08:20:17.908 081 18195.04 78.84 52667.56 88888.00 2007-03-22 08:20:18.408 081 18194.96 78.85 52667.55 88888.00 2007-03-22 08:20:18.908 081 18194.86 78.86 52667.55 88888.00 2007-03-22 08:20:19.408 081 18194.85 78.92 52667.62 88888.00 2007-03-22 08:20:19.908 081 18194.98 78.88 52667.63 88888.00 2007-03-22 08:20:20.408 081 18195.00 78.91 52667.62 88888.00 2007-03-22 08:20:20.908 081 18194.99 79.03 52667.57 88888.00 2007-03-22 08:20:21.408 081 18194.90 79.07 52667.62 88888.00 2007-03-22 08:20:21.908 081 18194.96 78.99 52667.63 88888.00 2007-03-22 08:20:22.408 081 18194.97 78.96 52667.61 88888.00 2007-03-22 08:20:22.908 081 18194.99 78.92 52667.62 88888.00 2007-03-22 08:20:23.408 081 18194.86 78.97 52667.59 88888.00 2007-03-22 08:20:23.908 081 18194.88 79.09 52667.73 88888.00 2007-03-22 08:20:24.408 081 18194.96 78.92 52667.69 88888.00 2007-03-22 08:20:24.908 081 18194.97 78.83 52667.70 88888.00 2007-03-22 08:20:25.408 081 18194.93 78.85 52667.64 88888.00 2007-03-22 08:20:25.908 081 18195.02 78.87 52667.59 88888.00 2007-03-22 08:20:26.408 081 18195.03 78.92 52667.66 88888.00 2007-03-22 08:20:26.908 081 18194.98 79.00 52667.69 88888.00 2007-03-22 08:20:27.408 081 18194.86 79.03 52667.68 88888.00 2007-03-22 08:20:27.908 081 18194.88 79.03 52667.68 88888.00 2007-03-22 08:20:28.408 081 18194.88 78.99 52667.66 88888.00 2007-03-22 08:20:28.908 081 18194.75 78.92 52667.70 88888.00 2007-03-22 08:20:29.408 081 18194.69 78.96 52667.70 88888.00 2007-03-22 08:20:29.908 081 18194.69 78.87 52667.62 88888.00 2007-03-22 08:20:30.408 081 18194.70 78.92 52667.62 88888.00 2007-03-22 08:20:30.908 081 18194.70 78.94 52667.60 88888.00 2007-03-22 08:20:31.408 081 18194.70 78.95 52667.66 88888.00 2007-03-22 08:20:31.908 081 18194.71 78.98 52667.70 88888.00 2007-03-22 08:20:32.408 081 18194.65 78.92 52667.68 88888.00 2007-03-22 08:20:32.908 081 18194.58 78.97 52667.63 88888.00 2007-03-22 08:20:33.408 081 18194.64 78.95 52667.51 88888.00 2007-03-22 08:20:33.908 081 18194.66 78.94 52667.64 88888.00 2007-03-22 08:20:34.408 081 18194.53 78.95 52667.69 88888.00 2007-03-22 08:20:34.908 081 18194.44 78.96 52667.66 88888.00 2007-03-22 08:20:35.408 081 18194.48 78.96 52667.78 88888.00 2007-03-22 08:20:35.908 081 18194.55 78.91 52667.86 88888.00 2007-03-22 08:20:36.408 081 18194.59 78.89 52667.90 88888.00 2007-03-22 08:20:36.908 081 18194.68 78.84 52667.73 88888.00 2007-03-22 08:20:37.408 081 18194.65 78.90 52667.73 88888.00 2007-03-22 08:20:37.908 081 18194.68 78.83 52667.85 88888.00 2007-03-22 08:20:38.408 081 18194.76 78.82 52667.94 88888.00 2007-03-22 08:20:38.908 081 18194.77 78.88 52667.73 88888.00 2007-03-22 08:20:39.408 081 18194.70 78.91 52667.66 88888.00 2007-03-22 08:20:39.908 081 18194.74 78.95 52667.66 88888.00 2007-03-22 08:20:40.408 081 18194.73 78.95 52667.69 88888.00 2007-03-22 08:20:40.908 081 18194.56 78.98 52667.62 88888.00 2007-03-22 08:20:41.408 081 18194.65 79.01 52667.72 88888.00 2007-03-22 08:20:41.908 081 18194.68 78.98 52667.72 88888.00 2007-03-22 08:20:42.408 081 18194.76 78.94 52667.94 88888.00 2007-03-22 08:20:42.908 081 18194.73 78.96 52668.13 88888.00 2007-03-22 08:20:43.408 081 18194.74 78.95 52667.91 88888.00 2007-03-22 08:20:43.908 081 18194.80 78.96 52667.91 88888.00 2007-03-22 08:20:44.408 081 18194.82 78.96 52667.85 88888.00 2007-03-22 08:20:44.908 081 18194.68 78.97 52667.87 88888.00 2007-03-22 08:20:45.408 081 18194.64 78.97 52667.86 88888.00 2007-03-22 08:20:45.908 081 18194.63 78.91 52667.78 88888.00 2007-03-22 08:20:46.408 081 18194.74 78.89 52667.77 88888.00 2007-03-22 08:20:46.908 081 18194.79 78.94 52667.72 88888.00 2007-03-22 08:20:47.408 081 18194.78 79.03 52667.81 88888.00 2007-03-22 08:20:47.908 081 18194.62 79.00 52667.85 88888.00 2007-03-22 08:20:48.408 081 18194.60 79.03 52667.81 88888.00 2007-03-22 08:20:48.908 081 18194.65 79.08 52667.86 88888.00 2007-03-22 08:20:49.408 081 18194.74 79.10 52667.85 88888.00 2007-03-22 08:20:49.908 081 18194.75 79.03 52667.83 88888.00 2007-03-22 08:20:50.408 081 18194.78 79.05 52667.82 88888.00 2007-03-22 08:20:50.908 081 18194.77 79.04 52667.82 88888.00 2007-03-22 08:20:51.408 081 18194.68 79.02 52667.79 88888.00 2007-03-22 08:20:51.908 081 18194.66 79.00 52667.84 88888.00 2007-03-22 08:20:52.408 081 18194.80 79.04 52667.92 88888.00 2007-03-22 08:20:52.908 081 18194.76 79.03 52667.92 88888.00 2007-03-22 08:20:53.408 081 18194.65 79.01 52667.89 88888.00 2007-03-22 08:20:53.908 081 18194.65 79.12 52667.83 88888.00 2007-03-22 08:20:54.408 081 18194.63 79.16 52667.78 88888.00 2007-03-22 08:20:54.908 081 18194.67 79.14 52667.85 88888.00 2007-03-22 08:20:55.408 081 18194.56 79.08 52667.83 88888.00 2007-03-22 08:20:55.908 081 18194.53 79.02 52667.85 88888.00 2007-03-22 08:20:56.408 081 18194.58 79.02 52667.83 88888.00 2007-03-22 08:20:56.908 081 18194.66 79.03 52667.85 88888.00 2007-03-22 08:20:57.408 081 18194.58 78.97 52667.77 88888.00 2007-03-22 08:20:57.908 081 18194.59 79.02 52667.80 88888.00 2007-03-22 08:20:58.408 081 18194.66 79.11 52667.87 88888.00 2007-03-22 08:20:58.908 081 18194.71 79.06 52667.85 88888.00 2007-03-22 08:20:59.408 081 18194.66 79.03 52667.82 88888.00 2007-03-22 08:20:59.908 081 18194.63 79.01 52667.78 88888.00 2007-03-22 08:21:00.408 081 18194.69 78.92 52667.73 88888.00 2007-03-22 08:21:00.908 081 18194.79 78.90 52667.67 88888.00 2007-03-22 08:21:01.408 081 18194.78 78.95 52667.62 88888.00 2007-03-22 08:21:01.908 081 18194.78 78.98 52667.57 88888.00 2007-03-22 08:21:02.408 081 18194.68 79.04 52667.61 88888.00 2007-03-22 08:21:02.908 081 18194.68 79.08 52667.66 88888.00 2007-03-22 08:21:03.408 081 18194.66 79.11 52667.72 88888.00 2007-03-22 08:21:03.908 081 18194.59 79.08 52667.72 88888.00 2007-03-22 08:21:04.408 081 18194.54 79.09 52667.66 88888.00 2007-03-22 08:21:04.908 081 18194.66 79.11 52667.60 88888.00 2007-03-22 08:21:05.408 081 18194.62 79.14 52667.60 88888.00 2007-03-22 08:21:05.908 081 18194.54 79.08 52667.62 88888.00 2007-03-22 08:21:06.408 081 18194.46 79.05 52667.74 88888.00 2007-03-22 08:21:06.908 081 18194.53 79.05 52667.80 88888.00 2007-03-22 08:21:07.408 081 18194.60 79.04 52667.72 88888.00 2007-03-22 08:21:07.908 081 18194.62 79.08 52667.62 88888.00 2007-03-22 08:21:08.408 081 18194.66 79.08 52667.43 88888.00 2007-03-22 08:21:08.908 081 18194.63 79.04 52667.44 88888.00 2007-03-22 08:21:09.408 081 18194.58 79.03 52667.61 88888.00 2007-03-22 08:21:09.908 081 18194.51 79.08 52667.52 88888.00 2007-03-22 08:21:10.408 081 18194.53 79.09 52667.48 88888.00 2007-03-22 08:21:10.908 081 18194.62 79.10 52667.56 88888.00 2007-03-22 08:21:11.408 081 18194.60 79.05 52667.59 88888.00 2007-03-22 08:21:11.908 081 18194.65 79.14 52667.64 88888.00 2007-03-22 08:21:12.408 081 18194.60 79.14 52667.63 88888.00 2007-03-22 08:21:12.908 081 18194.53 79.12 52667.75 88888.00 2007-03-22 08:21:13.408 081 18194.57 79.12 52667.79 88888.00 2007-03-22 08:21:13.908 081 18194.68 79.09 52667.83 88888.00 2007-03-22 08:21:14.408 081 18194.71 79.09 52667.80 88888.00 2007-03-22 08:21:14.908 081 18194.70 79.08 52667.75 88888.00 2007-03-22 08:21:15.408 081 18194.74 78.99 52667.67 88888.00 2007-03-22 08:21:15.908 081 18194.73 79.02 52667.70 88888.00 2007-03-22 08:21:16.408 081 18194.70 79.13 52667.73 88888.00 2007-03-22 08:21:16.908 081 18194.77 79.06 52667.69 88888.00 2007-03-22 08:21:17.408 081 18194.62 79.09 52667.59 88888.00 2007-03-22 08:21:17.908 081 18194.62 79.13 52667.57 88888.00 2007-03-22 08:21:18.408 081 18194.68 79.10 52667.63 88888.00 2007-03-22 08:21:18.908 081 18194.56 79.09 52667.62 88888.00 2007-03-22 08:21:19.408 081 18194.56 79.13 52667.62 88888.00 2007-03-22 08:21:19.908 081 18194.64 79.17 52667.52 88888.00 2007-03-22 08:21:20.408 081 18194.75 79.16 52667.39 88888.00 2007-03-22 08:21:20.908 081 18194.77 79.23 52667.46 88888.00 2007-03-22 08:21:21.408 081 18194.77 79.16 52667.49 88888.00 2007-03-22 08:21:21.908 081 18194.67 79.11 52667.52 88888.00 2007-03-22 08:21:22.408 081 18194.62 79.09 52667.60 88888.00 2007-03-22 08:21:22.908 081 18194.67 79.11 52667.60 88888.00 2007-03-22 08:21:23.408 081 18194.71 79.17 52667.55 88888.00 2007-03-22 08:21:23.908 081 18194.65 79.20 52667.63 88888.00 2007-03-22 08:21:24.408 081 18194.70 79.16 52667.72 88888.00 2007-03-22 08:21:24.908 081 18194.66 79.17 52667.64 88888.00 2007-03-22 08:21:25.408 081 18194.68 79.28 52667.55 88888.00 2007-03-22 08:21:25.908 081 18194.45 79.21 52667.54 88888.00 2007-03-22 08:21:26.408 081 18194.46 79.13 52667.51 88888.00 2007-03-22 08:21:26.908 081 18194.51 79.11 52667.60 88888.00 2007-03-22 08:21:27.408 081 18194.69 79.10 52667.63 88888.00 2007-03-22 08:21:27.908 081 18194.79 79.09 52667.63 88888.00 2007-03-22 08:21:28.408 081 18194.63 79.08 52667.64 88888.00 2007-03-22 08:21:28.908 081 18194.62 79.08 52667.64 88888.00 2007-03-22 08:21:29.408 081 18194.57 79.07 52667.67 88888.00 2007-03-22 08:21:29.908 081 18194.65 79.02 52667.69 88888.00 2007-03-22 08:21:30.408 081 18194.71 79.07 52667.68 88888.00 2007-03-22 08:21:30.908 081 18194.73 79.09 52667.72 88888.00 2007-03-22 08:21:31.408 081 18194.62 79.08 52667.69 88888.00 2007-03-22 08:21:31.908 081 18194.67 79.10 52667.67 88888.00 2007-03-22 08:21:32.408 081 18194.71 79.10 52667.64 88888.00 2007-03-22 08:21:32.908 081 18194.70 79.03 52667.73 88888.00 2007-03-22 08:21:33.408 081 18194.71 79.06 52667.79 88888.00 2007-03-22 08:21:33.908 081 18194.71 78.99 52667.82 88888.00 2007-03-22 08:21:34.408 081 18194.55 79.01 52667.75 88888.00 2007-03-22 08:21:34.908 081 18194.65 79.05 52667.75 88888.00 2007-03-22 08:21:35.408 081 18194.62 79.17 52667.85 88888.00 2007-03-22 08:21:35.908 081 18194.58 79.19 52667.78 88888.00 2007-03-22 08:21:36.408 081 18194.48 79.14 52667.78 88888.00 2007-03-22 08:21:36.908 081 18194.41 79.13 52667.71 88888.00 2007-03-22 08:21:37.408 081 18194.55 79.13 52667.60 88888.00 2007-03-22 08:21:37.908 081 18194.49 79.14 52667.59 88888.00 2007-03-22 08:21:38.408 081 18194.48 79.05 52667.49 88888.00 2007-03-22 08:21:38.908 081 18194.47 79.05 52667.56 88888.00 2007-03-22 08:21:39.408 081 18194.54 79.05 52667.63 88888.00 2007-03-22 08:21:39.908 081 18194.63 79.04 52667.62 88888.00 2007-03-22 08:21:40.408 081 18194.55 79.08 52667.67 88888.00 2007-03-22 08:21:40.908 081 18194.55 79.07 52667.81 88888.00 2007-03-22 08:21:41.408 081 18194.55 79.13 52667.78 88888.00 2007-03-22 08:21:41.908 081 18194.56 79.21 52667.74 88888.00 2007-03-22 08:21:42.408 081 18194.54 79.18 52667.71 88888.00 2007-03-22 08:21:42.908 081 18194.62 79.04 52667.71 88888.00 2007-03-22 08:21:43.408 081 18194.67 79.02 52667.82 88888.00 2007-03-22 08:21:43.908 081 18194.69 78.95 52667.84 88888.00 2007-03-22 08:21:44.408 081 18194.59 78.83 52667.73 88888.00 2007-03-22 08:21:44.908 081 18194.52 78.77 52667.71 88888.00 2007-03-22 08:21:45.408 081 18194.48 78.75 52667.79 88888.00 2007-03-22 08:21:45.908 081 18194.57 78.78 52667.85 88888.00 2007-03-22 08:21:46.408 081 18194.54 78.78 52667.77 88888.00 2007-03-22 08:21:46.908 081 18194.54 78.87 52667.73 88888.00 2007-03-22 08:21:47.408 081 18194.58 78.95 52667.72 88888.00 2007-03-22 08:21:47.908 081 18194.57 78.91 52667.69 88888.00 2007-03-22 08:21:48.408 081 18194.52 78.88 52667.59 88888.00 2007-03-22 08:21:48.908 081 18194.53 78.96 52667.58 88888.00 2007-03-22 08:21:49.408 081 18194.55 78.98 52667.44 88888.00 2007-03-22 08:21:49.908 081 18194.60 78.92 52667.47 88888.00 2007-03-22 08:21:50.408 081 18194.49 78.96 52667.59 88888.00 2007-03-22 08:21:50.908 081 18194.51 78.97 52667.61 88888.00 2007-03-22 08:21:51.408 081 18194.48 78.88 52667.66 88888.00 2007-03-22 08:21:51.908 081 18194.43 78.91 52667.68 88888.00 2007-03-22 08:21:52.408 081 18194.31 78.91 52667.69 88888.00 2007-03-22 08:21:52.908 081 18194.45 78.89 52667.64 88888.00 2007-03-22 08:21:53.408 081 18194.42 78.89 52667.59 88888.00 2007-03-22 08:21:53.908 081 18194.40 78.87 52667.62 88888.00 2007-03-22 08:21:54.408 081 18194.43 78.86 52667.71 88888.00 2007-03-22 08:21:54.908 081 18194.42 78.91 52667.73 88888.00 2007-03-22 08:21:55.408 081 18194.28 78.87 52667.71 88888.00 2007-03-22 08:21:55.908 081 18194.41 78.95 52667.59 88888.00 2007-03-22 08:21:56.408 081 18194.48 78.86 52667.59 88888.00 2007-03-22 08:21:56.908 081 18194.56 78.88 52667.59 88888.00 2007-03-22 08:21:57.408 081 18194.55 78.88 52667.52 88888.00 2007-03-22 08:21:57.908 081 18194.55 78.86 52667.45 88888.00 2007-03-22 08:21:58.408 081 18194.51 78.86 52667.47 88888.00 2007-03-22 08:21:58.908 081 18194.58 78.90 52667.52 88888.00 2007-03-22 08:21:59.408 081 18194.62 78.85 52667.54 88888.00 2007-03-22 08:21:59.908 081 18194.63 78.81 52667.56 88888.00 2007-03-22 08:22:00.408 081 18194.60 78.80 52667.69 88888.00 2007-03-22 08:22:00.908 081 18194.56 78.83 52667.64 88888.00 2007-03-22 08:22:01.408 081 18194.64 78.87 52667.55 88888.00 2007-03-22 08:22:01.908 081 18194.66 78.85 52667.52 88888.00 2007-03-22 08:22:02.408 081 18194.65 78.80 52667.55 88888.00 2007-03-22 08:22:02.908 081 18194.77 78.72 52667.61 88888.00 2007-03-22 08:22:03.408 081 18194.76 78.72 52667.59 88888.00 2007-03-22 08:22:03.908 081 18194.69 78.78 52667.50 88888.00 2007-03-22 08:22:04.408 081 18194.54 78.87 52667.33 88888.00 2007-03-22 08:22:04.908 081 18194.60 78.96 52667.40 88888.00 2007-03-22 08:22:05.408 081 18194.73 78.90 52667.45 88888.00 2007-03-22 08:22:05.908 081 18194.67 78.98 52667.45 88888.00 2007-03-22 08:22:06.408 081 18194.65 78.92 52667.45 88888.00 2007-03-22 08:22:06.908 081 18194.62 78.91 52667.47 88888.00 2007-03-22 08:22:07.408 081 18194.60 78.89 52667.52 88888.00 2007-03-22 08:22:07.908 081 18194.59 78.86 52667.55 88888.00 2007-03-22 08:22:08.408 081 18194.46 78.82 52667.51 88888.00 2007-03-22 08:22:08.908 081 18194.41 78.89 52667.54 88888.00 2007-03-22 08:22:09.408 081 18194.44 78.91 52667.54 88888.00 2007-03-22 08:22:09.908 081 18194.25 78.91 52667.60 88888.00 2007-03-22 08:22:10.408 081 18194.28 78.92 52667.49 88888.00 2007-03-22 08:22:10.908 081 18194.36 78.82 52667.52 88888.00 2007-03-22 08:22:11.408 081 18194.35 78.86 52667.58 88888.00 2007-03-22 08:22:11.908 081 18194.37 78.79 52667.52 88888.00 2007-03-22 08:22:12.408 081 18194.33 78.74 52667.54 88888.00 2007-03-22 08:22:12.908 081 18194.32 78.74 52667.47 88888.00 2007-03-22 08:22:13.408 081 18194.37 78.84 52667.31 88888.00 2007-03-22 08:22:13.908 081 18194.42 78.90 52667.19 88888.00 2007-03-22 08:22:14.408 081 18194.38 78.88 52667.23 88888.00 2007-03-22 08:22:14.908 081 18194.37 78.83 52667.29 88888.00 2007-03-22 08:22:15.408 081 18194.41 78.86 52667.45 88888.00 2007-03-22 08:22:15.908 081 18194.43 78.97 52667.49 88888.00 2007-03-22 08:22:16.408 081 18194.38 78.92 52667.54 88888.00 2007-03-22 08:22:16.908 081 18194.36 78.79 52667.46 88888.00 2007-03-22 08:22:17.408 081 18194.30 78.77 52667.47 88888.00 2007-03-22 08:22:17.908 081 18194.36 78.81 52667.44 88888.00 2007-03-22 08:22:18.408 081 18194.34 78.84 52667.45 88888.00 2007-03-22 08:22:18.908 081 18194.30 78.83 52667.47 88888.00 2007-03-22 08:22:19.408 081 18194.33 78.80 52667.52 88888.00 2007-03-22 08:22:19.908 081 18194.46 78.82 52667.56 88888.00 2007-03-22 08:22:20.408 081 18194.51 78.79 52667.57 88888.00 2007-03-22 08:22:20.908 081 18194.41 78.82 52667.60 88888.00 2007-03-22 08:22:21.408 081 18194.33 78.78 52667.63 88888.00 2007-03-22 08:22:21.908 081 18194.25 78.83 52667.60 88888.00 2007-03-22 08:22:22.408 081 18194.28 78.86 52667.55 88888.00 2007-03-22 08:22:22.908 081 18194.32 78.85 52667.41 88888.00 2007-03-22 08:22:23.408 081 18194.43 78.94 52667.39 88888.00 2007-03-22 08:22:23.908 081 18194.40 78.89 52667.40 88888.00 2007-03-22 08:22:24.408 081 18194.34 78.84 52667.41 88888.00 2007-03-22 08:22:24.908 081 18194.36 78.86 52667.50 88888.00 2007-03-22 08:22:25.408 081 18194.35 78.86 52667.59 88888.00 2007-03-22 08:22:25.908 081 18194.26 78.87 52667.56 88888.00 2007-03-22 08:22:26.408 081 18194.35 78.88 52667.52 88888.00 2007-03-22 08:22:26.908 081 18194.28 78.86 52667.49 88888.00 2007-03-22 08:22:27.408 081 18194.30 78.84 52667.36 88888.00 2007-03-22 08:22:27.908 081 18194.45 78.82 52667.38 88888.00 2007-03-22 08:22:28.408 081 18194.56 78.83 52667.41 88888.00 2007-03-22 08:22:28.908 081 18194.58 78.80 52667.41 88888.00 2007-03-22 08:22:29.408 081 18194.52 78.80 52667.41 88888.00 2007-03-22 08:22:29.908 081 18194.41 78.78 52667.50 88888.00 2007-03-22 08:22:30.408 081 18194.36 78.79 52667.51 88888.00 2007-03-22 08:22:30.908 081 18194.33 78.81 52667.47 88888.00 2007-03-22 08:22:31.408 081 18194.28 78.88 52667.41 88888.00 2007-03-22 08:22:31.908 081 18194.28 78.86 52667.25 88888.00 2007-03-22 08:22:32.408 081 18194.40 78.85 52667.32 88888.00 2007-03-22 08:22:32.908 081 18194.47 78.87 52667.38 88888.00 2007-03-22 08:22:33.408 081 18194.44 78.86 52667.43 88888.00 2007-03-22 08:22:33.908 081 18194.44 78.85 52667.46 88888.00 2007-03-22 08:22:34.408 081 18194.47 78.80 52667.43 88888.00 2007-03-22 08:22:34.908 081 18194.53 78.83 52667.44 88888.00 2007-03-22 08:22:35.408 081 18194.43 78.87 52667.37 88888.00 2007-03-22 08:22:35.908 081 18194.46 78.83 52667.40 88888.00 2007-03-22 08:22:36.408 081 18194.45 78.79 52667.41 88888.00 2007-03-22 08:22:36.908 081 18194.42 78.82 52667.37 88888.00 2007-03-22 08:22:37.408 081 18194.53 78.79 52667.33 88888.00 2007-03-22 08:22:37.908 081 18194.69 78.84 52667.39 88888.00 2007-03-22 08:22:38.408 081 18194.63 78.97 52667.36 88888.00 2007-03-22 08:22:38.908 081 18194.52 78.95 52667.40 88888.00 2007-03-22 08:22:39.408 081 18194.33 78.96 52667.44 88888.00 2007-03-22 08:22:39.908 081 18194.27 79.00 52667.35 88888.00 2007-03-22 08:22:40.408 081 18194.27 78.92 52667.41 88888.00 2007-03-22 08:22:40.908 081 18194.34 78.86 52667.49 88888.00 2007-03-22 08:22:41.408 081 18194.41 78.81 52667.44 88888.00 2007-03-22 08:22:41.908 081 18194.33 78.87 52667.38 88888.00 2007-03-22 08:22:42.408 081 18194.21 78.97 52667.43 88888.00 2007-03-22 08:22:42.908 081 18194.38 78.98 52667.55 88888.00 2007-03-22 08:22:43.408 081 18194.31 78.96 52667.56 88888.00 2007-03-22 08:22:43.908 081 18194.38 79.04 52667.56 88888.00 2007-03-22 08:22:44.408 081 18194.43 79.03 52667.49 88888.00 2007-03-22 08:22:44.908 081 18194.42 79.01 52667.49 88888.00 2007-03-22 08:22:45.408 081 18194.42 78.92 52667.54 88888.00 2007-03-22 08:22:45.908 081 18194.51 78.95 52667.52 88888.00 2007-03-22 08:22:46.408 081 18194.49 79.00 52667.44 88888.00 2007-03-22 08:22:46.908 081 18194.37 79.06 52667.45 88888.00 2007-03-22 08:22:47.408 081 18194.31 79.07 52667.39 88888.00 2007-03-22 08:22:47.908 081 18194.28 79.06 52667.38 88888.00 2007-03-22 08:22:48.408 081 18194.25 79.03 52667.31 88888.00 2007-03-22 08:22:48.908 081 18194.19 79.04 52667.36 88888.00 2007-03-22 08:22:49.408 081 18194.20 79.11 52667.33 88888.00 2007-03-22 08:22:49.908 081 18194.23 79.04 52667.26 88888.00 2007-03-22 08:22:50.408 081 18194.17 78.97 52667.16 88888.00 2007-03-22 08:22:50.908 081 18194.22 78.92 52667.13 88888.00 2007-03-22 08:22:51.408 081 18194.34 78.82 52667.21 88888.00 2007-03-22 08:22:51.908 081 18194.51 78.84 52667.28 88888.00 2007-03-22 08:22:52.408 081 18194.53 78.97 52667.34 88888.00 2007-03-22 08:22:52.908 081 18194.45 79.01 52667.36 88888.00 2007-03-22 08:22:53.408 081 18194.41 78.98 52667.27 88888.00 2007-03-22 08:22:53.908 081 18194.46 78.91 52667.17 88888.00 2007-03-22 08:22:54.408 081 18194.46 78.95 52667.21 88888.00 2007-03-22 08:22:54.908 081 18194.48 79.03 52667.23 88888.00 2007-03-22 08:22:55.408 081 18194.52 78.99 52667.20 88888.00 2007-03-22 08:22:55.908 081 18194.38 78.91 52667.22 88888.00 2007-03-22 08:22:56.408 081 18194.40 78.94 52667.21 88888.00 2007-03-22 08:22:56.908 081 18194.42 78.91 52667.22 88888.00 2007-03-22 08:22:57.408 081 18194.44 78.82 52667.15 88888.00 2007-03-22 08:22:57.908 081 18194.34 78.82 52667.20 88888.00 2007-03-22 08:22:58.408 081 18194.32 78.88 52667.35 88888.00 2007-03-22 08:22:58.908 081 18194.33 78.92 52667.33 88888.00 2007-03-22 08:22:59.408 081 18194.36 78.98 52667.28 88888.00 2007-03-22 08:22:59.908 081 18194.40 78.92 52667.33 88888.00 2007-03-22 08:23:00.408 081 18194.26 78.86 52667.33 88888.00 2007-03-22 08:23:00.908 081 18194.36 78.90 52667.26 88888.00 2007-03-22 08:23:01.408 081 18194.36 78.94 52667.31 88888.00 2007-03-22 08:23:01.908 081 18194.32 78.88 52667.38 88888.00 2007-03-22 08:23:02.408 081 18194.35 78.90 52667.45 88888.00 2007-03-22 08:23:02.908 081 18194.28 79.00 52667.47 88888.00 2007-03-22 08:23:03.408 081 18194.24 78.94 52667.43 88888.00 2007-03-22 08:23:03.908 081 18194.28 79.03 52667.35 88888.00 2007-03-22 08:23:04.408 081 18194.40 78.99 52667.44 88888.00 2007-03-22 08:23:04.908 081 18194.31 78.95 52667.44 88888.00 2007-03-22 08:23:05.408 081 18194.28 79.02 52667.26 88888.00 2007-03-22 08:23:05.908 081 18194.32 79.01 52667.17 88888.00 2007-03-22 08:23:06.408 081 18194.36 79.01 52667.19 88888.00 2007-03-22 08:23:06.908 081 18194.28 78.98 52667.24 88888.00 2007-03-22 08:23:07.408 081 18194.31 78.88 52667.24 88888.00 2007-03-22 08:23:07.908 081 18194.38 78.89 52667.31 88888.00 2007-03-22 08:23:08.408 081 18194.35 78.87 52667.38 88888.00 2007-03-22 08:23:08.908 081 18194.27 78.97 52667.43 88888.00 2007-03-22 08:23:09.408 081 18194.32 78.97 52667.27 88888.00 2007-03-22 08:23:09.908 081 18194.38 78.99 52667.20 88888.00 2007-03-22 08:23:10.408 081 18194.47 78.96 52667.20 88888.00 2007-03-22 08:23:10.908 081 18194.31 78.91 52667.17 88888.00 2007-03-22 08:23:11.408 081 18194.32 78.91 52667.14 88888.00 2007-03-22 08:23:11.908 081 18194.43 78.89 52667.11 88888.00 2007-03-22 08:23:12.408 081 18194.40 78.86 52667.24 88888.00 2007-03-22 08:23:12.908 081 18194.33 78.95 52667.28 88888.00 2007-03-22 08:23:13.408 081 18194.43 78.94 52667.32 88888.00 2007-03-22 08:23:13.908 081 18194.47 78.86 52667.39 88888.00 2007-03-22 08:23:14.408 081 18194.47 78.84 52667.46 88888.00 2007-03-22 08:23:14.908 081 18194.27 78.86 52667.45 88888.00 2007-03-22 08:23:15.408 081 18194.30 78.86 52667.47 88888.00 2007-03-22 08:23:15.908 081 18194.31 78.87 52667.48 88888.00 2007-03-22 08:23:16.408 081 18194.32 78.95 52667.35 88888.00 2007-03-22 08:23:16.908 081 18194.40 79.00 52667.37 88888.00 2007-03-22 08:23:17.408 081 18194.44 79.04 52667.34 88888.00 2007-03-22 08:23:17.908 081 18194.28 79.03 52667.24 88888.00 2007-03-22 08:23:18.408 081 18194.40 79.00 52667.21 88888.00 2007-03-22 08:23:18.908 081 18194.22 78.96 52667.24 88888.00 2007-03-22 08:23:19.408 081 18194.10 79.03 52667.28 88888.00 2007-03-22 08:23:19.908 081 18194.22 79.08 52667.31 88888.00 2007-03-22 08:23:20.408 081 18194.27 79.07 52667.34 88888.00 2007-03-22 08:23:20.908 081 18194.37 79.12 52667.41 88888.00 2007-03-22 08:23:21.408 081 18194.40 79.15 52667.32 88888.00 2007-03-22 08:23:21.908 081 18194.23 79.05 52667.38 88888.00 2007-03-22 08:23:22.408 081 18194.14 79.00 52667.37 88888.00 2007-03-22 08:23:22.908 081 18194.22 78.96 52667.33 88888.00 2007-03-22 08:23:23.408 081 18194.26 78.97 52667.31 88888.00 2007-03-22 08:23:23.908 081 18194.26 78.98 52667.31 88888.00 2007-03-22 08:23:24.408 081 18194.31 79.01 52667.29 88888.00 2007-03-22 08:23:24.908 081 18194.27 79.02 52667.23 88888.00 2007-03-22 08:23:25.408 081 18194.30 79.02 52667.17 88888.00 2007-03-22 08:23:25.908 081 18194.47 79.11 52667.15 88888.00 2007-03-22 08:23:26.408 081 18194.49 79.03 52667.11 88888.00 2007-03-22 08:23:26.908 081 18194.34 79.04 52667.12 88888.00 2007-03-22 08:23:27.408 081 18194.21 78.99 52667.12 88888.00 2007-03-22 08:23:27.908 081 18194.26 78.90 52667.21 88888.00 2007-03-22 08:23:28.408 081 18194.31 78.92 52667.22 88888.00 2007-03-22 08:23:28.908 081 18194.37 79.00 52667.21 88888.00 2007-03-22 08:23:29.408 081 18194.34 79.01 52667.19 88888.00 2007-03-22 08:23:29.908 081 18194.26 79.00 52667.17 88888.00 2007-03-22 08:23:30.408 081 18194.30 79.03 52667.12 88888.00 2007-03-22 08:23:30.908 081 18194.31 79.03 52667.10 88888.00 2007-03-22 08:23:31.408 081 18194.21 78.99 52667.01 88888.00 2007-03-22 08:23:31.908 081 18194.16 79.09 52666.99 88888.00 2007-03-22 08:23:32.408 081 18194.17 79.13 52666.99 88888.00 2007-03-22 08:23:32.908 081 18194.13 79.05 52667.06 88888.00 2007-03-22 08:23:33.408 081 18194.22 78.99 52667.19 88888.00 2007-03-22 08:23:33.908 081 18194.19 78.97 52667.15 88888.00 2007-03-22 08:23:34.408 081 18194.15 78.92 52667.17 88888.00 2007-03-22 08:23:34.908 081 18194.13 78.92 52667.13 88888.00 2007-03-22 08:23:35.408 081 18194.09 78.91 52667.17 88888.00 2007-03-22 08:23:35.908 081 18194.13 79.00 52667.24 88888.00 2007-03-22 08:23:36.408 081 18194.10 79.03 52667.15 88888.00 2007-03-22 08:23:36.908 081 18194.14 78.95 52667.13 88888.00 2007-03-22 08:23:37.408 081 18194.21 78.98 52667.17 88888.00 2007-03-22 08:23:37.908 081 18194.08 78.99 52667.15 88888.00 2007-03-22 08:23:38.408 081 18194.06 78.98 52667.22 88888.00 2007-03-22 08:23:38.908 081 18194.16 79.01 52667.25 88888.00 2007-03-22 08:23:39.408 081 18194.38 78.90 52667.25 88888.00 2007-03-22 08:23:39.908 081 18194.22 78.97 52667.22 88888.00 2007-03-22 08:23:40.408 081 18194.17 79.01 52667.29 88888.00 2007-03-22 08:23:40.908 081 18194.16 78.99 52667.23 88888.00 2007-03-22 08:23:41.408 081 18194.16 78.97 52667.23 88888.00 2007-03-22 08:23:41.908 081 18194.05 78.92 52667.34 88888.00 2007-03-22 08:23:42.408 081 18193.93 78.98 52667.28 88888.00 2007-03-22 08:23:42.908 081 18194.03 79.02 52667.13 88888.00 2007-03-22 08:23:43.408 081 18194.03 78.89 52667.20 88888.00 2007-03-22 08:23:43.908 081 18193.99 78.88 52667.19 88888.00 2007-03-22 08:23:44.408 081 18194.09 78.85 52667.11 88888.00 2007-03-22 08:23:44.908 081 18194.10 78.89 52667.13 88888.00 2007-03-22 08:23:45.408 081 18194.06 78.94 52667.11 88888.00 2007-03-22 08:23:45.908 081 18194.23 78.95 52667.13 88888.00 2007-03-22 08:23:46.408 081 18194.20 78.92 52667.09 88888.00 2007-03-22 08:23:46.908 081 18194.00 78.96 52667.06 88888.00 2007-03-22 08:23:47.408 081 18193.89 78.96 52667.08 88888.00 2007-03-22 08:23:47.908 081 18193.90 79.01 52667.17 88888.00 2007-03-22 08:23:48.408 081 18193.75 78.92 52667.16 88888.00 2007-03-22 08:23:48.908 081 18193.64 78.90 52667.09 88888.00 2007-03-22 08:23:49.408 081 18193.82 78.91 52667.21 88888.00 2007-03-22 08:23:49.908 081 18193.71 78.95 52667.16 88888.00 2007-03-22 08:23:50.408 081 18193.65 78.84 52667.14 88888.00 2007-03-22 08:23:50.908 081 18193.81 78.80 52667.12 88888.00 2007-03-22 08:23:51.408 081 18193.97 78.86 52667.13 88888.00 2007-03-22 08:23:51.908 081 18194.00 78.78 52667.13 88888.00 2007-03-22 08:23:52.408 081 18193.98 78.76 52667.14 88888.00 2007-03-22 08:23:52.908 081 18193.92 78.81 52667.11 88888.00 2007-03-22 08:23:53.408 081 18193.84 78.88 52667.06 88888.00 2007-03-22 08:23:53.908 081 18193.81 78.95 52667.13 88888.00 2007-03-22 08:23:54.408 081 18193.86 78.89 52667.15 88888.00 2007-03-22 08:23:54.908 081 18193.73 78.79 52667.06 88888.00 2007-03-22 08:23:55.408 081 18193.71 78.84 52667.02 88888.00 2007-03-22 08:23:55.908 081 18193.67 78.81 52667.11 88888.00 2007-03-22 08:23:56.408 081 18193.73 78.79 52667.19 88888.00 2007-03-22 08:23:56.908 081 18193.71 78.88 52667.21 88888.00 2007-03-22 08:23:57.408 081 18193.69 78.88 52667.19 88888.00 2007-03-22 08:23:57.908 081 18193.79 78.84 52667.25 88888.00 2007-03-22 08:23:58.408 081 18193.83 78.79 52667.24 88888.00 2007-03-22 08:23:58.908 081 18193.81 78.84 52667.20 88888.00 2007-03-22 08:23:59.408 081 18193.76 78.94 52667.15 88888.00 2007-03-22 08:23:59.908 081 18193.67 78.99 52667.11 88888.00 2007-03-22 08:24:00.408 081 18193.59 79.01 52667.04 88888.00 2007-03-22 08:24:00.908 081 18193.66 78.95 52667.01 88888.00 2007-03-22 08:24:01.408 081 18193.65 78.89 52667.04 88888.00 2007-03-22 08:24:01.908 081 18193.57 78.89 52667.11 88888.00 2007-03-22 08:24:02.408 081 18193.54 78.89 52667.02 88888.00 2007-03-22 08:24:02.908 081 18193.56 78.88 52667.04 88888.00 2007-03-22 08:24:03.408 081 18193.54 78.87 52667.15 88888.00 2007-03-22 08:24:03.908 081 18193.52 78.91 52667.15 88888.00 2007-03-22 08:24:04.405 081 18193.65 78.92 52666.99 88888.00 2007-03-22 08:24:04.905 081 18193.55 78.88 52666.99 88888.00 2007-03-22 08:24:05.405 081 18193.47 78.89 52666.97 88888.00 2007-03-22 08:24:05.905 081 18193.54 78.85 52666.89 88888.00 2007-03-22 08:24:06.405 081 18193.39 78.88 52666.83 88888.00 2007-03-22 08:24:06.905 081 18193.48 78.90 52666.75 88888.00 2007-03-22 08:24:07.405 081 18193.52 78.81 52666.76 88888.00 2007-03-22 08:24:07.905 081 18193.64 78.79 52666.89 88888.00 2007-03-22 08:24:08.405 081 18193.59 78.80 52666.93 88888.00 2007-03-22 08:24:08.905 081 18193.48 78.79 52666.89 88888.00 2007-03-22 08:24:09.405 081 18193.54 78.81 52666.81 88888.00 2007-03-22 08:24:09.905 081 18193.57 78.83 52666.89 88888.00 2007-03-22 08:24:10.405 081 18193.41 78.82 52666.90 88888.00 2007-03-22 08:24:10.905 081 18193.40 78.78 52666.93 88888.00 2007-03-22 08:24:11.405 081 18193.48 78.77 52667.00 88888.00 2007-03-22 08:24:11.905 081 18193.61 78.80 52667.05 88888.00 2007-03-22 08:24:12.405 081 18193.71 78.83 52667.12 88888.00 2007-03-22 08:24:12.905 081 18193.60 78.84 52667.17 88888.00 2007-03-22 08:24:13.405 081 18193.36 78.84 52667.16 88888.00 2007-03-22 08:24:13.905 081 18193.47 78.79 52667.04 88888.00 2007-03-22 08:24:14.405 081 18193.47 78.78 52667.01 88888.00 2007-03-22 08:24:14.905 081 18193.50 78.83 52667.00 88888.00 2007-03-22 08:24:15.405 081 18193.51 78.86 52666.99 88888.00 2007-03-22 08:24:15.905 081 18193.54 78.86 52666.94 88888.00 2007-03-22 08:24:16.405 081 18193.54 78.82 52666.87 88888.00 2007-03-22 08:24:16.905 081 18193.52 78.86 52667.03 88888.00 2007-03-22 08:24:17.405 081 18193.39 78.83 52667.12 88888.00 2007-03-22 08:24:17.905 081 18193.36 78.82 52667.08 88888.00 2007-03-22 08:24:18.405 081 18193.44 78.82 52666.97 88888.00 2007-03-22 08:24:18.905 081 18193.57 78.79 52666.90 88888.00 2007-03-22 08:24:19.405 081 18193.51 78.77 52666.91 88888.00 2007-03-22 08:24:19.905 081 18193.47 78.78 52666.98 88888.00 2007-03-22 08:24:20.405 081 18193.51 78.83 52666.97 88888.00 2007-03-22 08:24:20.905 081 18193.51 78.83 52666.83 88888.00 2007-03-22 08:24:21.405 081 18193.57 78.74 52666.78 88888.00 2007-03-22 08:24:21.905 081 18193.59 78.70 52666.77 88888.00 2007-03-22 08:24:22.405 081 18193.59 78.81 52666.80 88888.00 2007-03-22 08:24:22.905 081 18193.57 78.79 52666.85 88888.00 2007-03-22 08:24:23.405 081 18193.51 78.73 52666.98 88888.00 2007-03-22 08:24:23.905 081 18193.40 78.81 52666.96 88888.00 2007-03-22 08:24:24.405 081 18193.40 78.88 52666.92 88888.00 2007-03-22 08:24:24.905 081 18193.38 78.90 52666.88 88888.00 2007-03-22 08:24:25.405 081 18193.43 78.86 52666.77 88888.00 2007-03-22 08:24:25.905 081 18193.37 78.85 52666.85 88888.00 2007-03-22 08:24:26.405 081 18193.24 78.82 52666.88 88888.00 2007-03-22 08:24:26.905 081 18193.35 78.86 52666.77 88888.00 2007-03-22 08:24:27.405 081 18193.52 78.89 52666.63 88888.00 2007-03-22 08:24:27.905 081 18193.47 78.85 52666.61 88888.00 2007-03-22 08:24:28.405 081 18193.45 78.80 52666.70 88888.00 2007-03-22 08:24:28.905 081 18193.49 78.73 52666.76 88888.00 2007-03-22 08:24:29.405 081 18193.43 78.73 52666.74 88888.00 2007-03-22 08:24:29.905 081 18193.22 78.73 52666.62 88888.00 2007-03-22 08:24:30.405 081 18193.19 78.72 52666.62 88888.00 2007-03-22 08:24:30.905 081 18193.36 78.81 52666.56 88888.00 2007-03-22 08:24:31.405 081 18193.29 78.81 52666.58 88888.00 2007-03-22 08:24:31.905 081 18193.36 78.70 52666.66 88888.00 2007-03-22 08:24:32.405 081 18193.38 78.77 52666.65 88888.00 2007-03-22 08:24:32.905 081 18193.32 78.87 52666.64 88888.00 2007-03-22 08:24:33.405 081 18193.41 78.80 52666.71 88888.00 2007-03-22 08:24:33.905 081 18193.38 78.73 52666.80 88888.00 2007-03-22 08:24:34.405 081 18193.32 78.71 52666.83 88888.00 2007-03-22 08:24:34.905 081 18193.40 78.78 52666.81 88888.00 2007-03-22 08:24:35.405 081 18193.46 78.77 52666.69 88888.00 2007-03-22 08:24:35.905 081 18193.46 78.72 52666.69 88888.00 2007-03-22 08:24:36.405 081 18193.51 78.75 52666.71 88888.00 2007-03-22 08:24:36.905 081 18193.46 78.81 52666.74 88888.00 2007-03-22 08:24:37.405 081 18193.32 78.79 52666.86 88888.00 2007-03-22 08:24:37.905 081 18193.34 78.76 52666.82 88888.00 2007-03-22 08:24:38.405 081 18193.38 78.79 52666.77 88888.00 2007-03-22 08:24:38.905 081 18193.28 78.81 52666.70 88888.00 2007-03-22 08:24:39.405 081 18193.27 78.78 52666.68 88888.00 2007-03-22 08:24:39.905 081 18193.29 78.75 52666.71 88888.00 2007-03-22 08:24:40.405 081 18193.28 78.67 52666.74 88888.00 2007-03-22 08:24:40.905 081 18193.40 78.58 52666.92 88888.00 2007-03-22 08:24:41.405 081 18193.47 78.65 52666.99 88888.00 2007-03-22 08:24:41.905 081 18193.35 78.69 52666.92 88888.00 2007-03-22 08:24:42.405 081 18193.43 78.67 52666.86 88888.00 2007-03-22 08:24:42.905 081 18193.51 78.69 52666.89 88888.00 2007-03-22 08:24:43.405 081 18193.40 78.72 52666.86 88888.00 2007-03-22 08:24:43.905 081 18193.36 78.78 52666.73 88888.00 2007-03-22 08:24:44.405 081 18193.33 78.66 52666.73 88888.00 2007-03-22 08:24:44.905 081 18193.28 78.63 52666.66 88888.00 2007-03-22 08:24:45.405 081 18193.26 78.65 52666.63 88888.00 2007-03-22 08:24:45.905 081 18193.21 78.70 52666.70 88888.00 2007-03-22 08:24:46.405 081 18193.11 78.82 52666.75 88888.00 2007-03-22 08:24:46.905 081 18193.13 78.89 52666.71 88888.00 2007-03-22 08:24:47.405 081 18193.26 78.82 52666.74 88888.00 2007-03-22 08:24:47.905 081 18193.47 78.81 52666.70 88888.00 2007-03-22 08:24:48.405 081 18193.41 78.84 52666.65 88888.00 2007-03-22 08:24:48.905 081 18193.34 78.89 52666.45 88888.00 2007-03-22 08:24:49.405 081 18193.35 78.85 52666.44 88888.00 2007-03-22 08:24:49.905 081 18193.33 78.83 52666.51 88888.00 2007-03-22 08:24:50.405 081 18193.36 78.84 52666.44 88888.00 2007-03-22 08:24:50.905 081 18193.34 78.81 52666.54 88888.00 2007-03-22 08:24:51.405 081 18193.36 78.76 52666.57 88888.00 2007-03-22 08:24:51.905 081 18193.26 78.70 52666.51 88888.00 2007-03-22 08:24:52.405 081 18193.33 78.67 52666.54 88888.00 2007-03-22 08:24:52.905 081 18193.37 78.74 52666.62 88888.00 2007-03-22 08:24:53.405 081 18193.33 78.86 52666.64 88888.00 2007-03-22 08:24:53.905 081 18193.29 78.94 52666.58 88888.00 2007-03-22 08:24:54.405 081 18193.22 78.86 52666.63 88888.00 2007-03-22 08:24:54.905 081 18193.22 78.79 52666.76 88888.00 2007-03-22 08:24:55.405 081 18193.34 78.76 52666.77 88888.00 2007-03-22 08:24:55.905 081 18193.38 78.87 52666.69 88888.00 2007-03-22 08:24:56.405 081 18193.49 78.95 52666.64 88888.00 2007-03-22 08:24:56.905 081 18193.44 78.89 52666.63 88888.00 2007-03-22 08:24:57.405 081 18193.38 78.88 52666.62 88888.00 2007-03-22 08:24:57.905 081 18193.41 78.78 52666.66 88888.00 2007-03-22 08:24:58.405 081 18193.43 78.84 52666.55 88888.00 2007-03-22 08:24:58.905 081 18193.40 78.90 52666.50 88888.00 2007-03-22 08:24:59.405 081 18193.37 78.84 52666.55 88888.00 2007-03-22 08:24:59.905 081 18193.39 78.82 52666.52 88888.00 2007-03-22 08:25:00.405 081 18193.40 78.78 52666.52 88888.00 2007-03-22 08:25:00.905 081 18193.38 78.78 52666.51 88888.00 2007-03-22 08:25:01.405 081 18193.35 78.79 52666.54 88888.00 2007-03-22 08:25:01.905 081 18193.43 78.80 52666.48 88888.00 2007-03-22 08:25:02.405 081 18193.27 78.88 52666.52 88888.00 2007-03-22 08:25:02.905 081 18193.43 78.82 52666.67 88888.00 2007-03-22 08:25:03.405 081 18193.39 78.77 52666.59 88888.00 2007-03-22 08:25:03.905 081 18193.18 78.70 52666.56 88888.00 2007-03-22 08:25:04.405 081 18193.17 78.75 52666.67 88888.00 2007-03-22 08:25:04.905 081 18193.17 78.76 52666.52 88888.00 2007-03-22 08:25:05.405 081 18193.15 78.77 52666.41 88888.00 2007-03-22 08:25:05.905 081 18193.24 78.75 52666.47 88888.00 2007-03-22 08:25:06.405 081 18193.28 78.78 52666.51 88888.00 2007-03-22 08:25:06.905 081 18193.18 78.74 52666.56 88888.00 2007-03-22 08:25:07.405 081 18193.16 78.68 52666.53 88888.00 2007-03-22 08:25:07.905 081 18193.19 78.67 52666.47 88888.00 2007-03-22 08:25:08.405 081 18193.21 78.68 52666.52 88888.00 2007-03-22 08:25:08.905 081 18193.22 78.64 52666.55 88888.00 2007-03-22 08:25:09.405 081 18193.16 78.61 52666.59 88888.00 2007-03-22 08:25:09.905 081 18193.08 78.59 52666.56 88888.00 2007-03-22 08:25:10.405 081 18193.08 78.67 52666.59 88888.00 2007-03-22 08:25:10.905 081 18193.13 78.69 52666.54 88888.00 2007-03-22 08:25:11.405 081 18193.22 78.74 52666.56 88888.00 2007-03-22 08:25:11.905 081 18193.21 78.67 52666.56 88888.00 2007-03-22 08:25:12.405 081 18193.03 78.67 52666.56 88888.00 2007-03-22 08:25:12.905 081 18193.10 78.66 52666.57 88888.00 2007-03-22 08:25:13.405 081 18193.12 78.68 52666.51 88888.00 2007-03-22 08:25:13.905 081 18193.13 78.72 52666.63 88888.00 2007-03-22 08:25:14.405 081 18193.10 78.69 52666.63 88888.00 2007-03-22 08:25:14.905 081 18193.17 78.74 52666.63 88888.00 2007-03-22 08:25:15.405 081 18193.10 78.73 52666.50 88888.00 2007-03-22 08:25:15.905 081 18192.95 78.72 52666.39 88888.00 2007-03-22 08:25:16.405 081 18192.94 78.67 52666.50 88888.00 2007-03-22 08:25:16.905 081 18192.94 78.66 52666.50 88888.00 2007-03-22 08:25:17.405 081 18193.08 78.63 52666.50 88888.00 2007-03-22 08:25:17.905 081 18193.19 78.69 52666.66 88888.00 2007-03-22 08:25:18.405 081 18193.16 78.81 52666.66 88888.00 2007-03-22 08:25:18.905 081 18193.21 78.81 52666.68 88888.00 2007-03-22 08:25:19.405 081 18193.16 78.81 52666.67 88888.00 2007-03-22 08:25:19.905 081 18193.23 78.82 52666.57 88888.00 2007-03-22 08:25:20.405 081 18193.17 78.74 52666.69 88888.00 2007-03-22 08:25:20.905 081 18193.26 78.71 52666.71 88888.00 2007-03-22 08:25:21.405 081 18193.34 78.68 52666.63 88888.00 2007-03-22 08:25:21.905 081 18193.27 78.72 52666.70 88888.00 2007-03-22 08:25:22.405 081 18193.13 78.69 52666.57 88888.00 2007-03-22 08:25:22.905 081 18193.16 78.68 52666.42 88888.00 2007-03-22 08:25:23.405 081 18193.11 78.70 52666.40 88888.00 2007-03-22 08:25:23.905 081 18193.06 78.66 52666.48 88888.00 2007-03-22 08:25:24.405 081 18193.19 78.64 52666.52 88888.00 2007-03-22 08:25:24.905 081 18193.16 78.66 52666.48 88888.00 2007-03-22 08:25:25.405 081 18193.13 78.71 52666.51 88888.00 2007-03-22 08:25:25.905 081 18193.11 78.62 52666.57 88888.00 2007-03-22 08:25:26.405 081 18193.11 78.53 52666.55 88888.00 2007-03-22 08:25:26.905 081 18193.16 78.58 52666.52 88888.00 2007-03-22 08:25:27.405 081 18193.11 78.63 52666.51 88888.00 2007-03-22 08:25:27.905 081 18192.97 78.62 52666.61 88888.00 2007-03-22 08:25:28.405 081 18192.93 78.58 52666.52 88888.00 2007-03-22 08:25:28.905 081 18193.01 78.61 52666.48 88888.00 2007-03-22 08:25:29.405 081 18193.19 78.70 52666.58 88888.00 2007-03-22 08:25:29.905 081 18193.22 78.58 52666.48 88888.00 2007-03-22 08:25:30.405 081 18193.08 78.53 52666.59 88888.00 2007-03-22 08:25:30.905 081 18193.08 78.48 52666.68 88888.00 2007-03-22 08:25:31.405 081 18193.05 78.49 52666.64 88888.00 2007-03-22 08:25:31.905 081 18193.14 78.47 52666.54 88888.00 2007-03-22 08:25:32.405 081 18193.04 78.51 52666.61 88888.00 2007-03-22 08:25:32.905 081 18193.05 78.57 52666.66 88888.00 2007-03-22 08:25:33.405 081 18193.16 78.64 52666.54 88888.00 2007-03-22 08:25:33.905 081 18193.15 78.69 52666.53 88888.00 2007-03-22 08:25:34.405 081 18193.06 78.58 52666.50 88888.00 2007-03-22 08:25:34.905 081 18193.02 78.54 52666.47 88888.00 2007-03-22 08:25:35.405 081 18193.13 78.57 52666.53 88888.00 2007-03-22 08:25:35.905 081 18193.01 78.61 52666.55 88888.00 2007-03-22 08:25:36.405 081 18193.15 78.59 52666.52 88888.00 2007-03-22 08:25:36.905 081 18193.26 78.55 52666.41 88888.00 2007-03-22 08:25:37.405 081 18193.26 78.51 52666.42 88888.00 2007-03-22 08:25:37.905 081 18193.15 78.62 52666.47 88888.00 2007-03-22 08:25:38.405 081 18193.21 78.66 52666.59 88888.00 2007-03-22 08:25:38.905 081 18193.26 78.62 52666.54 88888.00 2007-03-22 08:25:39.405 081 18193.15 78.57 52666.54 88888.00 2007-03-22 08:25:39.905 081 18193.06 78.55 52666.62 88888.00 2007-03-22 08:25:40.405 081 18192.97 78.49 52666.50 88888.00 2007-03-22 08:25:40.905 081 18193.01 78.54 52666.53 88888.00 2007-03-22 08:25:41.405 081 18193.07 78.59 52666.53 88888.00 2007-03-22 08:25:41.905 081 18193.17 78.64 52666.58 88888.00 2007-03-22 08:25:42.405 081 18193.13 78.63 52666.43 88888.00 2007-03-22 08:25:42.905 081 18193.10 78.67 52666.41 88888.00 2007-03-22 08:25:43.405 081 18193.14 78.63 52666.48 88888.00 2007-03-22 08:25:43.905 081 18193.17 78.64 52666.50 88888.00 2007-03-22 08:25:44.405 081 18193.13 78.72 52666.44 88888.00 2007-03-22 08:25:44.905 081 18193.10 78.77 52666.34 88888.00 2007-03-22 08:25:45.405 081 18193.08 78.73 52666.45 88888.00 2007-03-22 08:25:45.905 081 18193.14 78.79 52666.55 88888.00 2007-03-22 08:25:46.405 081 18193.11 78.82 52666.47 88888.00 2007-03-22 08:25:46.905 081 18192.96 78.85 52666.38 88888.00 2007-03-22 08:25:47.405 081 18192.99 78.84 52666.35 88888.00 2007-03-22 08:25:47.905 081 18193.06 78.81 52666.44 88888.00 2007-03-22 08:25:48.405 081 18193.10 78.68 52666.41 88888.00 2007-03-22 08:25:48.905 081 18193.10 78.70 52666.33 88888.00 2007-03-22 08:25:49.405 081 18193.17 78.73 52666.43 88888.00 2007-03-22 08:25:49.905 081 18193.30 78.78 52666.55 88888.00 2007-03-22 08:25:50.405 081 18193.32 78.80 52666.45 88888.00 2007-03-22 08:25:50.905 081 18193.30 78.85 52666.53 88888.00 2007-03-22 08:25:51.405 081 18193.43 78.89 52666.59 88888.00 2007-03-22 08:25:51.905 081 18193.44 78.76 52666.54 88888.00 2007-03-22 08:25:52.405 081 18193.33 78.78 52666.52 88888.00 2007-03-22 08:25:52.905 081 18193.28 78.86 52666.50 88888.00 2007-03-22 08:25:53.405 081 18193.29 78.87 52666.51 88888.00 2007-03-22 08:25:53.905 081 18193.35 78.81 52666.56 88888.00 2007-03-22 08:25:54.405 081 18193.30 78.74 52666.63 88888.00 2007-03-22 08:25:54.905 081 18193.26 78.74 52666.63 88888.00 2007-03-22 08:25:55.405 081 18193.21 78.80 52666.70 88888.00 2007-03-22 08:25:55.905 081 18193.10 78.79 52666.69 88888.00 2007-03-22 08:25:56.405 081 18193.21 78.74 52666.70 88888.00 2007-03-22 08:25:56.905 081 18193.33 78.66 52666.68 88888.00 2007-03-22 08:25:57.405 081 18193.26 78.67 52666.57 88888.00 2007-03-22 08:25:57.905 081 18193.28 78.72 52666.53 88888.00 2007-03-22 08:25:58.405 081 18193.10 78.75 52666.58 88888.00 2007-03-22 08:25:58.905 081 18193.06 78.74 52666.56 88888.00 2007-03-22 08:25:59.405 081 18193.17 78.79 52666.57 88888.00 2007-03-22 08:25:59.905 081 18193.17 78.83 52666.57 88888.00 2007-03-22 08:26:00.405 081 18193.10 78.90 52666.59 88888.00 2007-03-22 08:26:00.905 081 18193.06 78.89 52666.56 88888.00 2007-03-22 08:26:01.405 081 18193.05 78.85 52666.42 88888.00 2007-03-22 08:26:01.905 081 18193.08 78.87 52666.43 88888.00 2007-03-22 08:26:02.405 081 18193.04 78.86 52666.39 88888.00 2007-03-22 08:26:02.905 081 18193.04 78.82 52666.29 88888.00 2007-03-22 08:26:03.405 081 18193.16 78.89 52666.44 88888.00 2007-03-22 08:26:03.905 081 18193.24 78.89 52666.52 88888.00 2007-03-22 08:26:04.405 081 18193.16 78.80 52666.42 88888.00 2007-03-22 08:26:04.905 081 18193.19 78.84 52666.51 88888.00 2007-03-22 08:26:05.405 081 18193.16 78.89 52666.46 88888.00 2007-03-22 08:26:05.905 081 18193.06 78.85 52666.32 88888.00 2007-03-22 08:26:06.405 081 18193.06 78.86 52666.13 88888.00 2007-03-22 08:26:06.905 081 18193.05 78.91 52666.06 88888.00 2007-03-22 08:26:07.405 081 18193.08 78.88 52666.20 88888.00 2007-03-22 08:26:07.905 081 18193.17 78.89 52666.27 88888.00 2007-03-22 08:26:08.405 081 18193.16 78.89 52666.28 88888.00 2007-03-22 08:26:08.905 081 18193.06 78.83 52666.17 88888.00 2007-03-22 08:26:09.405 081 18193.00 78.83 52666.09 88888.00 2007-03-22 08:26:09.905 081 18193.01 78.88 52666.18 88888.00 2007-03-22 08:26:10.405 081 18193.07 78.84 52666.23 88888.00 2007-03-22 08:26:10.905 081 18192.96 78.84 52666.32 88888.00 2007-03-22 08:26:11.405 081 18192.96 78.82 52666.34 88888.00 2007-03-22 08:26:11.905 081 18193.13 78.88 52666.34 88888.00 2007-03-22 08:26:12.405 081 18193.08 78.97 52666.33 88888.00 2007-03-22 08:26:12.905 081 18193.12 78.98 52666.33 88888.00 2007-03-22 08:26:13.405 081 18193.14 79.01 52666.35 88888.00 2007-03-22 08:26:13.905 081 18193.11 78.99 52666.33 88888.00 2007-03-22 08:26:14.405 081 18193.04 79.01 52666.22 88888.00 2007-03-22 08:26:14.905 081 18193.07 78.97 52666.18 88888.00 2007-03-22 08:26:15.405 081 18193.23 78.86 52666.23 88888.00 2007-03-22 08:26:15.905 081 18193.29 78.90 52666.23 88888.00 2007-03-22 08:26:16.405 081 18193.23 78.91 52666.25 88888.00 2007-03-22 08:26:16.905 081 18193.15 78.82 52666.34 88888.00 2007-03-22 08:26:17.405 081 18193.04 78.81 52666.30 88888.00 2007-03-22 08:26:17.905 081 18193.08 78.86 52666.25 88888.00 2007-03-22 08:26:18.405 081 18193.11 78.94 52666.16 88888.00 2007-03-22 08:26:18.905 081 18193.11 78.91 52666.13 88888.00 2007-03-22 08:26:19.405 081 18193.11 78.89 52666.08 88888.00 2007-03-22 08:26:19.905 081 18193.12 78.84 52666.03 88888.00 2007-03-22 08:26:20.405 081 18193.17 78.99 52666.09 88888.00 2007-03-22 08:26:20.905 081 18193.29 78.95 52666.22 88888.00 2007-03-22 08:26:21.405 081 18193.35 78.86 52666.24 88888.00 2007-03-22 08:26:21.905 081 18193.30 78.88 52666.18 88888.00 2007-03-22 08:26:22.405 081 18193.21 78.86 52666.17 88888.00 2007-03-22 08:26:22.905 081 18193.26 78.90 52666.24 88888.00 2007-03-22 08:26:23.405 081 18193.25 78.87 52666.20 88888.00 2007-03-22 08:26:23.905 081 18193.22 78.84 52666.11 88888.00 2007-03-22 08:26:24.405 081 18193.23 78.92 52666.12 88888.00 2007-03-22 08:26:24.905 081 18193.16 78.89 52666.12 88888.00 2007-03-22 08:26:25.405 081 18193.11 78.87 52666.11 88888.00 2007-03-22 08:26:25.905 081 18193.01 78.90 52666.21 88888.00 2007-03-22 08:26:26.405 081 18193.17 78.95 52666.10 88888.00 2007-03-22 08:26:26.905 081 18193.21 79.00 52666.10 88888.00 2007-03-22 08:26:27.405 081 18193.23 78.97 52666.11 88888.00 2007-03-22 08:26:27.905 081 18193.30 78.95 52666.09 88888.00 2007-03-22 08:26:28.405 081 18193.29 78.89 52666.20 88888.00 2007-03-22 08:26:28.905 081 18193.25 79.00 52666.12 88888.00 2007-03-22 08:26:29.405 081 18193.16 78.97 52666.16 88888.00 2007-03-22 08:26:29.905 081 18193.16 78.92 52666.25 88888.00 2007-03-22 08:26:30.405 081 18193.13 78.97 52666.17 88888.00 2007-03-22 08:26:30.905 081 18193.22 79.02 52666.11 88888.00 2007-03-22 08:26:31.405 081 18193.22 78.99 52666.20 88888.00 2007-03-22 08:26:31.905 081 18193.15 78.92 52666.18 88888.00 2007-03-22 08:26:32.405 081 18193.23 78.90 52666.19 88888.00 2007-03-22 08:26:32.905 081 18193.21 78.83 52666.21 88888.00 2007-03-22 08:26:33.405 081 18193.17 78.86 52666.22 88888.00 2007-03-22 08:26:33.905 081 18193.26 78.92 52666.10 88888.00 2007-03-22 08:26:34.405 081 18193.27 78.88 52666.06 88888.00 2007-03-22 08:26:34.905 081 18193.12 78.90 52665.99 88888.00 2007-03-22 08:26:35.405 081 18193.10 78.88 52665.93 88888.00 2007-03-22 08:26:35.905 081 18193.18 78.84 52665.96 88888.00 2007-03-22 08:26:36.405 081 18193.21 78.84 52666.01 88888.00 2007-03-22 08:26:36.905 081 18193.14 78.91 52666.01 88888.00 2007-03-22 08:26:37.405 081 18193.07 78.95 52665.92 88888.00 2007-03-22 08:26:37.905 081 18193.16 78.92 52665.86 88888.00 2007-03-22 08:26:38.405 081 18193.13 78.91 52665.83 88888.00 2007-03-22 08:26:38.905 081 18193.17 78.86 52665.84 88888.00 2007-03-22 08:26:39.405 081 18193.19 78.79 52665.80 88888.00 2007-03-22 08:26:39.905 081 18193.21 78.88 52665.84 88888.00 2007-03-22 08:26:40.405 081 18193.04 78.91 52665.93 88888.00 2007-03-22 08:26:40.905 081 18193.02 78.96 52665.94 88888.00 2007-03-22 08:26:41.405 081 18193.10 78.83 52665.93 88888.00 2007-03-22 08:26:41.905 081 18193.13 78.82 52666.03 88888.00 2007-03-22 08:26:42.405 081 18193.16 78.82 52666.07 88888.00 2007-03-22 08:26:42.905 081 18193.22 78.86 52666.01 88888.00 2007-03-22 08:26:43.405 081 18193.14 78.89 52666.07 88888.00 2007-03-22 08:26:43.905 081 18193.08 78.88 52666.09 88888.00 2007-03-22 08:26:44.405 081 18193.06 78.89 52666.08 88888.00 2007-03-22 08:26:44.905 081 18193.08 78.92 52666.04 88888.00 2007-03-22 08:26:45.405 081 18193.12 78.96 52666.00 88888.00 2007-03-22 08:26:45.905 081 18193.05 78.91 52666.11 88888.00 2007-03-22 08:26:46.405 081 18193.11 78.87 52666.06 88888.00 2007-03-22 08:26:46.905 081 18193.12 79.00 52665.97 88888.00 2007-03-22 08:26:47.405 081 18193.00 79.00 52666.00 88888.00 2007-03-22 08:26:47.905 081 18193.05 78.96 52666.04 88888.00 2007-03-22 08:26:48.405 081 18193.10 79.01 52666.07 88888.00 2007-03-22 08:26:48.905 081 18193.15 78.95 52666.16 88888.00 2007-03-22 08:26:49.405 081 18193.12 78.92 52666.13 88888.00 2007-03-22 08:26:49.905 081 18193.15 78.90 52666.05 88888.00 2007-03-22 08:26:50.405 081 18193.11 78.89 52666.08 88888.00 2007-03-22 08:26:50.905 081 18193.13 78.92 52666.21 88888.00 2007-03-22 08:26:51.405 081 18193.21 78.90 52666.13 88888.00 2007-03-22 08:26:51.905 081 18193.13 78.97 52666.12 88888.00 2007-03-22 08:26:52.405 081 18193.16 78.96 52666.16 88888.00 2007-03-22 08:26:52.905 081 18193.11 78.92 52666.19 88888.00 2007-03-22 08:26:53.405 081 18193.02 78.95 52666.17 88888.00 2007-03-22 08:26:53.905 081 18193.13 78.92 52666.13 88888.00 2007-03-22 08:26:54.405 081 18193.12 78.91 52666.21 88888.00 2007-03-22 08:26:54.905 081 18193.03 78.90 52666.12 88888.00 2007-03-22 08:26:55.405 081 18193.05 78.94 52666.19 88888.00 2007-03-22 08:26:55.905 081 18193.08 78.95 52666.18 88888.00 2007-03-22 08:26:56.405 081 18193.32 78.91 52666.04 88888.00 2007-03-22 08:26:56.905 081 18193.37 78.94 52666.00 88888.00 2007-03-22 08:26:57.405 081 18193.21 79.00 52666.03 88888.00 2007-03-22 08:26:57.905 081 18193.15 79.01 52666.11 88888.00 2007-03-22 08:26:58.405 081 18193.22 78.96 52666.17 88888.00 2007-03-22 08:26:58.905 081 18193.34 78.89 52666.16 88888.00 2007-03-22 08:26:59.405 081 18193.22 78.84 52666.21 88888.00 2007-03-22 08:26:59.905 081 18193.08 78.88 52666.28 88888.00 2007-03-22 08:27:00.405 081 18193.19 78.98 52666.20 88888.00 2007-03-22 08:27:00.905 081 18193.14 78.97 52666.15 88888.00 2007-03-22 08:27:01.405 081 18193.13 78.85 52666.30 88888.00 2007-03-22 08:27:01.905 081 18193.07 78.84 52666.27 88888.00 2007-03-22 08:27:02.405 081 18193.10 78.83 52666.22 88888.00 2007-03-22 08:27:02.905 081 18193.07 78.85 52666.28 88888.00 2007-03-22 08:27:03.405 081 18193.11 78.94 52666.33 88888.00 2007-03-22 08:27:03.905 081 18193.17 79.06 52666.32 88888.00 2007-03-22 08:27:04.405 081 18193.26 79.08 52666.22 88888.00 2007-03-22 08:27:04.905 081 18193.18 79.01 52666.19 88888.00 2007-03-22 08:27:05.405 081 18193.12 78.98 52666.23 88888.00 2007-03-22 08:27:05.905 081 18193.00 79.00 52666.28 88888.00 2007-03-22 08:27:06.405 081 18192.97 78.97 52666.38 88888.00 2007-03-22 08:27:06.905 081 18193.07 79.05 52666.38 88888.00 2007-03-22 08:27:07.405 081 18193.22 79.08 52666.24 88888.00 2007-03-22 08:27:07.905 081 18193.22 79.05 52666.24 88888.00 2007-03-22 08:27:08.405 081 18193.22 79.05 52666.20 88888.00 2007-03-22 08:27:08.905 081 18193.24 79.06 52666.17 88888.00 2007-03-22 08:27:09.405 081 18193.18 79.01 52666.12 88888.00 2007-03-22 08:27:09.905 081 18193.14 79.03 52666.11 88888.00 2007-03-22 08:27:10.405 081 18193.18 78.99 52666.03 88888.00 2007-03-22 08:27:10.905 081 18193.19 78.95 52665.93 88888.00 2007-03-22 08:27:11.405 081 18193.18 79.06 52665.93 88888.00 2007-03-22 08:27:11.905 081 18192.99 79.09 52666.00 88888.00 2007-03-22 08:27:12.405 081 18193.11 79.07 52666.06 88888.00 2007-03-22 08:27:12.905 081 18193.16 79.03 52666.09 88888.00 2007-03-22 08:27:13.405 081 18193.19 78.97 52666.01 88888.00 2007-03-22 08:27:13.905 081 18193.14 79.01 52666.10 88888.00 2007-03-22 08:27:14.405 081 18193.17 78.99 52666.12 88888.00 2007-03-22 08:27:14.905 081 18193.17 78.95 52666.10 88888.00 2007-03-22 08:27:15.405 081 18193.25 78.84 52666.05 88888.00 2007-03-22 08:27:15.905 081 18193.22 78.86 52666.00 88888.00 2007-03-22 08:27:16.405 081 18193.26 78.98 52666.08 88888.00 2007-03-22 08:27:16.905 081 18193.19 79.07 52666.05 88888.00 2007-03-22 08:27:17.405 081 18193.14 79.11 52666.01 88888.00 2007-03-22 08:27:17.905 081 18193.05 79.10 52666.04 88888.00 2007-03-22 08:27:18.405 081 18193.01 79.19 52666.08 88888.00 2007-03-22 08:27:18.905 081 18193.05 79.21 52666.15 88888.00 2007-03-22 08:27:19.405 081 18193.06 79.25 52666.10 88888.00 2007-03-22 08:27:19.905 081 18192.97 79.22 52666.01 88888.00 2007-03-22 08:27:20.405 081 18192.99 79.21 52666.08 88888.00 2007-03-22 08:27:20.905 081 18193.14 79.19 52665.98 88888.00 2007-03-22 08:27:21.405 081 18193.23 79.09 52665.87 88888.00 2007-03-22 08:27:21.905 081 18193.25 79.05 52665.86 88888.00 2007-03-22 08:27:22.405 081 18193.26 79.10 52665.85 88888.00 2007-03-22 08:27:22.905 081 18193.19 79.11 52665.93 88888.00 2007-03-22 08:27:23.405 081 18193.06 79.11 52665.93 88888.00 2007-03-22 08:27:23.905 081 18193.16 79.09 52666.01 88888.00 2007-03-22 08:27:24.405 081 18193.17 79.05 52665.95 88888.00 2007-03-22 08:27:24.905 081 18193.19 79.00 52666.01 88888.00 2007-03-22 08:27:25.405 081 18193.18 79.02 52666.06 88888.00 2007-03-22 08:27:25.905 081 18193.21 79.11 52666.18 88888.00 2007-03-22 08:27:26.405 081 18193.23 79.17 52666.07 88888.00 2007-03-22 08:27:26.905 081 18193.21 79.13 52665.99 88888.00 2007-03-22 08:27:27.405 081 18193.14 79.13 52665.98 88888.00 2007-03-22 08:27:27.905 081 18193.18 79.07 52665.99 88888.00 2007-03-22 08:27:28.405 081 18193.23 79.11 52665.93 88888.00 2007-03-22 08:27:28.905 081 18193.23 79.14 52666.04 88888.00 2007-03-22 08:27:29.405 081 18193.18 79.11 52666.05 88888.00 2007-03-22 08:27:29.905 081 18193.19 79.06 52666.19 88888.00 2007-03-22 08:27:30.405 081 18193.06 79.03 52666.15 88888.00 2007-03-22 08:27:30.905 081 18193.10 79.07 52665.98 88888.00 2007-03-22 08:27:31.405 081 18193.21 79.15 52666.05 88888.00 2007-03-22 08:27:31.905 081 18193.11 79.11 52666.10 88888.00 2007-03-22 08:27:32.405 081 18193.10 79.06 52666.13 88888.00 2007-03-22 08:27:32.905 081 18193.11 79.02 52666.18 88888.00 2007-03-22 08:27:33.405 081 18193.17 79.01 52666.17 88888.00 2007-03-22 08:27:33.905 081 18193.25 79.07 52666.19 88888.00 2007-03-22 08:27:34.405 081 18193.17 79.03 52666.15 88888.00 2007-03-22 08:27:34.905 081 18193.11 79.03 52666.11 88888.00 2007-03-22 08:27:35.405 081 18193.04 79.10 52666.04 88888.00 2007-03-22 08:27:35.905 081 18193.01 79.11 52665.99 88888.00 2007-03-22 08:27:36.405 081 18193.10 79.09 52666.10 88888.00 2007-03-22 08:27:36.905 081 18193.08 79.08 52666.15 88888.00 2007-03-22 08:27:37.405 081 18193.12 79.12 52666.19 88888.00 2007-03-22 08:27:37.905 081 18193.27 79.11 52666.15 88888.00 2007-03-22 08:27:38.405 081 18193.22 79.10 52666.09 88888.00 2007-03-22 08:27:38.905 081 18193.17 79.11 52666.17 88888.00 2007-03-22 08:27:39.405 081 18193.11 79.10 52666.16 88888.00 2007-03-22 08:27:39.905 081 18193.10 79.17 52666.06 88888.00 2007-03-22 08:27:40.405 081 18193.06 79.12 52666.01 88888.00 2007-03-22 08:27:40.905 081 18193.01 79.12 52666.01 88888.00 2007-03-22 08:27:41.405 081 18193.11 79.13 52666.01 88888.00 2007-03-22 08:27:41.905 081 18193.10 79.17 52666.09 88888.00 2007-03-22 08:27:42.405 081 18193.01 79.12 52666.16 88888.00 2007-03-22 08:27:42.905 081 18193.00 79.03 52666.19 88888.00 2007-03-22 08:27:43.405 081 18193.11 78.97 52666.18 88888.00 2007-03-22 08:27:43.905 081 18193.10 78.94 52666.16 88888.00 2007-03-22 08:27:44.405 081 18193.02 79.00 52666.13 88888.00 2007-03-22 08:27:44.905 081 18193.12 78.99 52666.15 88888.00 2007-03-22 08:27:45.405 081 18193.17 79.08 52666.11 88888.00 2007-03-22 08:27:45.905 081 18193.14 79.08 52666.22 88888.00 2007-03-22 08:27:46.405 081 18193.17 79.05 52666.22 88888.00 2007-03-22 08:27:46.905 081 18193.23 79.06 52666.18 88888.00 2007-03-22 08:27:47.405 081 18193.24 79.07 52666.17 88888.00 2007-03-22 08:27:47.905 081 18193.05 79.09 52666.15 88888.00 2007-03-22 08:27:48.405 081 18192.97 79.11 52666.18 88888.00 2007-03-22 08:27:48.905 081 18193.12 79.13 52666.11 88888.00 2007-03-22 08:27:49.405 081 18193.13 79.07 52666.09 88888.00 2007-03-22 08:27:49.905 081 18193.08 78.97 52666.13 88888.00 2007-03-22 08:27:50.405 081 18193.28 78.91 52666.27 88888.00 2007-03-22 08:27:50.905 081 18193.22 78.91 52666.30 88888.00 2007-03-22 08:27:51.405 081 18193.07 78.98 52666.18 88888.00 2007-03-22 08:27:51.905 081 18193.16 78.98 52666.11 88888.00 2007-03-22 08:27:52.405 081 18193.22 79.08 52666.03 88888.00 2007-03-22 08:27:52.905 081 18192.89 79.14 52666.03 88888.00 2007-03-22 08:27:53.405 081 18192.72 79.05 52666.01 88888.00 2007-03-22 08:27:53.905 081 18192.63 79.00 52665.95 88888.00 2007-03-22 08:27:54.405 081 18192.72 79.00 52666.08 88888.00 2007-03-22 08:27:54.905 081 18192.81 79.03 52666.13 88888.00 2007-03-22 08:27:55.405 081 18192.83 79.03 52666.10 88888.00 2007-03-22 08:27:55.905 081 18192.96 78.98 52666.03 88888.00 2007-03-22 08:27:56.405 081 18193.12 78.88 52666.10 88888.00 2007-03-22 08:27:56.905 081 18193.05 78.79 52666.05 88888.00 2007-03-22 08:27:57.405 081 18193.08 78.90 52666.07 88888.00 2007-03-22 08:27:57.905 081 18193.16 78.95 52666.01 88888.00 2007-03-22 08:27:58.405 081 18193.15 78.94 52665.99 88888.00 2007-03-22 08:27:58.905 081 18192.97 78.90 52665.99 88888.00 2007-03-22 08:27:59.405 081 18193.05 78.99 52665.96 88888.00 2007-03-22 08:27:59.905 081 18193.23 79.00 52665.92 88888.00 2007-03-22 08:28:00.405 081 18193.18 78.95 52666.01 88888.00 2007-03-22 08:28:00.905 081 18193.25 78.91 52665.98 88888.00 2007-03-22 08:28:01.405 081 18193.35 78.92 52665.94 88888.00 2007-03-22 08:28:01.905 081 18193.26 78.96 52665.92 88888.00 2007-03-22 08:28:02.405 081 18193.18 78.99 52665.85 88888.00 2007-03-22 08:28:02.905 081 18193.08 78.97 52665.85 88888.00 2007-03-22 08:28:03.405 081 18193.05 78.95 52665.88 88888.00 2007-03-22 08:28:03.905 081 18192.93 78.98 52665.84 88888.00 2007-03-22 08:28:04.405 081 18192.91 79.00 52665.82 88888.00 2007-03-22 08:28:04.905 081 18193.01 79.02 52665.98 88888.00 2007-03-22 08:28:05.405 081 18193.11 79.07 52665.99 88888.00 2007-03-22 08:28:05.905 081 18193.03 78.96 52665.95 88888.00 2007-03-22 08:28:06.405 081 18193.04 78.97 52665.88 88888.00 2007-03-22 08:28:06.905 081 18193.13 78.97 52665.85 88888.00 2007-03-22 08:28:07.405 081 18193.17 78.95 52665.95 88888.00 2007-03-22 08:28:07.905 081 18193.34 78.88 52666.00 88888.00 2007-03-22 08:28:08.405 081 18193.24 78.88 52666.06 88888.00 2007-03-22 08:28:08.905 081 18193.18 79.01 52666.09 88888.00 2007-03-22 08:28:09.405 081 18192.95 79.01 52665.95 88888.00 2007-03-22 08:28:09.905 081 18192.97 78.92 52665.82 88888.00 2007-03-22 08:28:10.405 081 18193.19 78.95 52665.78 88888.00 2007-03-22 08:28:10.905 081 18193.21 79.03 52665.77 88888.00 2007-03-22 08:28:11.405 081 18193.30 78.96 52665.75 88888.00 2007-03-22 08:28:11.905 081 18193.21 78.98 52665.86 88888.00 2007-03-22 08:28:12.405 081 18193.18 78.84 52665.87 88888.00 2007-03-22 08:28:12.905 081 18193.22 78.84 52665.99 88888.00 2007-03-22 08:28:13.405 081 18193.21 78.89 52666.07 88888.00 2007-03-22 08:28:13.905 081 18193.36 78.83 52666.07 88888.00 2007-03-22 08:28:14.405 081 18193.44 78.86 52666.13 88888.00 2007-03-22 08:28:14.905 081 18193.35 78.90 52666.10 88888.00 2007-03-22 08:28:15.405 081 18193.30 78.94 52666.17 88888.00 2007-03-22 08:28:15.905 081 18193.33 78.89 52666.07 88888.00 2007-03-22 08:28:16.405 081 18193.22 78.87 52665.98 88888.00 2007-03-22 08:28:16.905 081 18193.26 78.85 52666.01 88888.00 2007-03-22 08:28:17.405 081 18193.35 78.83 52665.92 88888.00 2007-03-22 08:28:17.905 081 18193.35 78.86 52665.94 88888.00 2007-03-22 08:28:18.405 081 18193.33 78.91 52666.01 88888.00 2007-03-22 08:28:18.905 081 18193.38 78.91 52666.10 88888.00 2007-03-22 08:28:19.405 081 18193.36 78.96 52666.05 88888.00 2007-03-22 08:28:19.905 081 18193.26 78.94 52666.00 88888.00 2007-03-22 08:28:20.405 081 18193.24 78.91 52666.01 88888.00 2007-03-22 08:28:20.905 081 18193.22 78.96 52665.97 88888.00 2007-03-22 08:28:21.405 081 18193.29 78.96 52665.96 88888.00 2007-03-22 08:28:21.905 081 18193.26 79.03 52666.04 88888.00 2007-03-22 08:28:22.405 081 18193.34 78.90 52666.04 88888.00 2007-03-22 08:28:22.905 081 18193.32 78.86 52665.93 88888.00 2007-03-22 08:28:23.405 081 18193.33 78.83 52665.96 88888.00 2007-03-22 08:28:23.905 081 18193.45 78.91 52665.93 88888.00 2007-03-22 08:28:24.405 081 18193.36 78.91 52665.98 88888.00 2007-03-22 08:28:24.905 081 18193.37 78.92 52666.17 88888.00 2007-03-22 08:28:25.405 081 18193.44 78.92 52666.11 88888.00 2007-03-22 08:28:25.905 081 18193.46 78.91 52666.11 88888.00 2007-03-22 08:28:26.405 081 18193.37 78.94 52666.10 88888.00 2007-03-22 08:28:26.905 081 18193.29 78.92 52666.10 88888.00 2007-03-22 08:28:27.405 081 18193.26 78.89 52666.20 88888.00 2007-03-22 08:28:27.905 081 18193.18 78.91 52666.10 88888.00 2007-03-22 08:28:28.405 081 18193.27 78.84 52666.05 88888.00 2007-03-22 08:28:28.905 081 18193.34 78.91 52666.00 88888.00 2007-03-22 08:28:29.405 081 18193.26 78.98 52666.04 88888.00 2007-03-22 08:28:29.905 081 18193.35 78.86 52666.19 88888.00 2007-03-22 08:28:30.405 081 18193.35 78.67 52666.13 88888.00 2007-03-22 08:28:30.905 081 18193.32 78.76 52666.00 88888.00 2007-03-22 08:28:31.405 081 18193.34 78.86 52665.92 88888.00 2007-03-22 08:28:31.905 081 18193.32 78.85 52666.00 88888.00 2007-03-22 08:28:32.405 081 18193.18 78.91 52666.04 88888.00 2007-03-22 08:28:32.905 081 18193.16 78.92 52666.08 88888.00 2007-03-22 08:28:33.405 081 18193.19 78.92 52666.21 88888.00 2007-03-22 08:28:33.905 081 18193.33 78.92 52666.30 88888.00 2007-03-22 08:28:34.405 081 18193.32 78.88 52666.38 88888.00 2007-03-22 08:28:34.905 081 18193.25 78.86 52666.29 88888.00 2007-03-22 08:28:35.405 081 18193.21 78.86 52666.30 88888.00 2007-03-22 08:28:35.905 081 18193.23 78.84 52666.28 88888.00 2007-03-22 08:28:36.405 081 18193.27 78.79 52666.15 88888.00 2007-03-22 08:28:36.905 081 18193.16 78.78 52666.12 88888.00 2007-03-22 08:28:37.405 081 18193.08 78.88 52666.17 88888.00 2007-03-22 08:28:37.905 081 18193.16 78.92 52666.10 88888.00 2007-03-22 08:28:38.405 081 18193.18 78.88 52666.17 88888.00 2007-03-22 08:28:38.905 081 18193.19 78.77 52666.17 88888.00 2007-03-22 08:28:39.405 081 18193.17 78.70 52666.08 88888.00 2007-03-22 08:28:39.905 081 18193.03 78.73 52666.05 88888.00 2007-03-22 08:28:40.405 081 18193.06 78.73 52665.95 88888.00 2007-03-22 08:28:40.905 081 18193.11 78.76 52665.92 88888.00 2007-03-22 08:28:41.405 081 18193.11 78.81 52665.85 88888.00 2007-03-22 08:28:41.905 081 18193.12 78.82 52665.87 88888.00 2007-03-22 08:28:42.405 081 18193.07 78.78 52665.93 88888.00 2007-03-22 08:28:42.905 081 18193.06 78.62 52666.10 88888.00 2007-03-22 08:28:43.405 081 18193.03 78.57 52666.12 88888.00 2007-03-22 08:28:43.905 081 18193.29 78.58 52666.00 88888.00 2007-03-22 08:28:44.405 081 18193.54 78.71 52666.03 88888.00 2007-03-22 08:28:44.905 081 18193.17 78.78 52665.95 88888.00 2007-03-22 08:28:45.405 081 18193.03 78.73 52665.93 88888.00 2007-03-22 08:28:45.905 081 18193.04 78.76 52665.99 88888.00 2007-03-22 08:28:46.405 081 18193.10 78.78 52665.97 88888.00 2007-03-22 08:28:46.905 081 18193.02 78.77 52665.88 88888.00 2007-03-22 08:28:47.405 081 18192.71 78.82 52665.96 88888.00 2007-03-22 08:28:47.905 081 18192.91 78.76 52665.95 88888.00 2007-03-22 08:28:48.405 081 18193.01 78.79 52666.05 88888.00 2007-03-22 08:28:48.905 081 18193.06 78.75 52666.23 88888.00 2007-03-22 08:28:49.405 081 18192.97 78.72 52666.18 88888.00 2007-03-22 08:28:49.905 081 18192.89 78.69 52666.15 88888.00 2007-03-22 08:28:50.405 081 18192.71 78.64 52666.22 88888.00 2007-03-22 08:28:50.905 081 18192.61 78.67 52666.23 88888.00 2007-03-22 08:28:51.405 081 18192.74 78.71 52666.20 88888.00 2007-03-22 08:28:51.905 081 18192.82 78.72 52666.17 88888.00 2007-03-22 08:28:52.405 081 18192.80 78.67 52666.13 88888.00 2007-03-22 08:28:52.905 081 18192.69 78.58 52666.23 88888.00 2007-03-22 08:28:53.405 081 18192.67 78.58 52666.22 88888.00 2007-03-22 08:28:53.905 081 18192.73 78.61 52666.19 88888.00 2007-03-22 08:28:54.405 081 18192.75 78.64 52666.24 88888.00 2007-03-22 08:28:54.905 081 18192.83 78.64 52666.38 88888.00 2007-03-22 08:28:55.405 081 18192.91 78.59 52666.36 88888.00 2007-03-22 08:28:55.905 081 18193.02 78.54 52666.36 88888.00 2007-03-22 08:28:56.405 081 18193.28 78.52 52666.33 88888.00 2007-03-22 08:28:56.905 081 18193.27 78.59 52666.35 88888.00 2007-03-22 08:28:57.405 081 18193.04 78.58 52666.34 88888.00 2007-03-22 08:28:57.905 081 18192.97 78.56 52666.41 88888.00 2007-03-22 08:28:58.405 081 18193.06 78.57 52666.40 88888.00 2007-03-22 08:28:58.905 081 18192.86 78.58 52666.39 88888.00 2007-03-22 08:28:59.405 081 18192.83 78.57 52666.36 88888.00 2007-03-22 08:28:59.905 081 18192.88 78.55 52666.34 88888.00 2007-03-22 08:29:00.405 081 18193.00 78.53 52666.32 88888.00 2007-03-22 08:29:00.905 081 18193.03 78.52 52666.19 88888.00 2007-03-22 08:29:01.405 081 18192.94 78.56 52666.19 88888.00 2007-03-22 08:29:01.905 081 18193.02 78.55 52666.30 88888.00 2007-03-22 08:29:02.405 081 18193.02 78.58 52666.33 88888.00 2007-03-22 08:29:02.905 081 18193.00 78.64 52666.22 88888.00 2007-03-22 08:29:03.405 081 18193.00 78.66 52666.19 88888.00 2007-03-22 08:29:03.905 081 18193.00 78.68 52666.13 88888.00 2007-03-22 08:29:04.405 081 18193.04 78.62 52666.15 88888.00 2007-03-22 08:29:04.905 081 18192.99 78.63 52666.24 88888.00 2007-03-22 08:29:05.405 081 18192.93 78.66 52666.25 88888.00 2007-03-22 08:29:05.905 081 18192.91 78.66 52666.29 88888.00 2007-03-22 08:29:06.405 081 18192.90 78.58 52666.30 88888.00 2007-03-22 08:29:06.905 081 18192.84 78.58 52666.34 88888.00 2007-03-22 08:29:07.405 081 18193.00 78.64 52666.35 88888.00 2007-03-22 08:29:07.905 081 18192.95 78.65 52666.20 88888.00 2007-03-22 08:29:08.405 081 18192.92 78.64 52666.22 88888.00 2007-03-22 08:29:08.905 081 18192.90 78.54 52666.24 88888.00 2007-03-22 08:29:09.405 081 18192.86 78.55 52666.22 88888.00 2007-03-22 08:29:09.905 081 18192.92 78.59 52666.23 88888.00 2007-03-22 08:29:10.405 081 18193.05 78.59 52666.23 88888.00 2007-03-22 08:29:10.905 081 18193.01 78.57 52666.31 88888.00 2007-03-22 08:29:11.405 081 18192.93 78.59 52666.34 88888.00 2007-03-22 08:29:11.905 081 18192.88 78.62 52666.42 88888.00 2007-03-22 08:29:12.405 081 18192.96 78.59 52666.40 88888.00 2007-03-22 08:29:12.905 081 18192.92 78.54 52666.50 88888.00 2007-03-22 08:29:13.405 081 18192.91 78.54 52666.57 88888.00 2007-03-22 08:29:13.905 081 18192.93 78.62 52666.48 88888.00 2007-03-22 08:29:14.405 081 18193.01 78.66 52666.53 88888.00 2007-03-22 08:29:14.905 081 18193.14 78.65 52666.53 88888.00 2007-03-22 08:29:15.405 081 18193.11 78.64 52666.42 88888.00 2007-03-22 08:29:15.905 081 18193.05 78.62 52666.43 88888.00 2007-03-22 08:29:16.405 081 18193.00 78.61 52666.35 88888.00 2007-03-22 08:29:16.905 081 18193.04 78.65 52666.25 88888.00 2007-03-22 08:29:17.405 081 18193.01 78.66 52666.30 88888.00 2007-03-22 08:29:17.905 081 18193.06 78.68 52666.45 88888.00 2007-03-22 08:29:18.405 081 18193.08 78.78 52666.40 88888.00 2007-03-22 08:29:18.905 081 18193.05 78.76 52666.43 88888.00 2007-03-22 08:29:19.405 081 18193.03 78.80 52666.54 88888.00 2007-03-22 08:29:19.905 081 18193.03 78.79 52666.39 88888.00 2007-03-22 08:29:20.405 081 18193.13 78.76 52666.31 88888.00 2007-03-22 08:29:20.905 081 18193.17 78.73 52666.28 88888.00 2007-03-22 08:29:21.405 081 18193.25 78.64 52666.30 88888.00 2007-03-22 08:29:21.905 081 18193.25 78.61 52666.38 88888.00 2007-03-22 08:29:22.405 081 18193.06 78.65 52666.44 88888.00 2007-03-22 08:29:22.905 081 18193.10 78.62 52666.36 88888.00 2007-03-22 08:29:23.405 081 18193.08 78.52 52666.32 88888.00 2007-03-22 08:29:23.905 081 18193.06 78.53 52666.32 88888.00 2007-03-22 08:29:24.405 081 18193.13 78.58 52666.32 88888.00 2007-03-22 08:29:24.905 081 18193.12 78.59 52666.40 88888.00 2007-03-22 08:29:25.405 081 18193.03 78.58 52666.45 88888.00 2007-03-22 08:29:25.905 081 18192.99 78.63 52666.45 88888.00 2007-03-22 08:29:26.405 081 18192.97 78.65 52666.54 88888.00 2007-03-22 08:29:26.905 081 18192.93 78.69 52666.54 88888.00 2007-03-22 08:29:27.405 081 18192.97 78.65 52666.57 88888.00 2007-03-22 08:29:27.905 081 18192.97 78.54 52666.64 88888.00 2007-03-22 08:29:28.405 081 18192.94 78.59 52666.64 88888.00 2007-03-22 08:29:28.905 081 18192.95 78.64 52666.68 88888.00 2007-03-22 08:29:29.405 081 18192.90 78.70 52666.58 88888.00 2007-03-22 08:29:29.905 081 18192.93 78.78 52666.56 88888.00 2007-03-22 08:29:30.405 081 18192.92 78.79 52666.54 88888.00 2007-03-22 08:29:30.905 081 18192.96 78.78 52666.44 88888.00 2007-03-22 08:29:31.405 081 18193.05 78.80 52666.57 88888.00 2007-03-22 08:29:31.905 081 18193.02 78.72 52666.48 88888.00 2007-03-22 08:29:32.405 081 18193.14 78.76 52666.48 88888.00 2007-03-22 08:29:32.905 081 18193.10 78.74 52666.58 88888.00 2007-03-22 08:29:33.405 081 18193.05 78.75 52666.53 88888.00 2007-03-22 08:29:33.905 081 18192.93 78.83 52666.43 88888.00 2007-03-22 08:29:34.405 081 18192.91 78.79 52666.47 88888.00 2007-03-22 08:29:34.905 081 18192.96 78.79 52666.51 88888.00 2007-03-22 08:29:35.405 081 18192.95 78.82 52666.53 88888.00 2007-03-22 08:29:35.905 081 18193.08 78.83 52666.62 88888.00 2007-03-22 08:29:36.405 081 18193.16 78.83 52666.64 88888.00 2007-03-22 08:29:36.905 081 18193.12 78.84 52666.59 88888.00 2007-03-22 08:29:37.405 081 18192.97 78.74 52666.62 88888.00 2007-03-22 08:29:37.905 081 18193.16 78.70 52666.70 88888.00 2007-03-22 08:29:38.405 081 18193.16 78.71 52666.71 88888.00 2007-03-22 08:29:38.905 081 18193.04 78.76 52666.76 88888.00 2007-03-22 08:29:39.405 081 18193.11 78.78 52666.69 88888.00 2007-03-22 08:29:39.905 081 18193.15 78.84 52666.77 88888.00 2007-03-22 08:29:40.405 081 18193.16 78.87 52666.80 88888.00 2007-03-22 08:29:40.905 081 18193.18 78.87 52666.70 88888.00 2007-03-22 08:29:41.405 081 18193.24 78.80 52666.54 88888.00 2007-03-22 08:29:41.905 081 18193.24 78.83 52666.54 88888.00 2007-03-22 08:29:42.405 081 18193.26 78.81 52666.51 88888.00 2007-03-22 08:29:42.905 081 18193.22 78.85 52666.53 88888.00 2007-03-22 08:29:43.405 081 18193.14 78.94 52666.54 88888.00 2007-03-22 08:29:43.905 081 18193.21 78.95 52666.51 88888.00 2007-03-22 08:29:44.405 081 18193.19 78.92 52666.53 88888.00 2007-03-22 08:29:44.905 081 18193.13 78.92 52666.57 88888.00 2007-03-22 08:29:45.405 081 18193.12 78.85 52666.56 88888.00 2007-03-22 08:29:45.905 081 18193.10 78.90 52666.51 88888.00 2007-03-22 08:29:46.405 081 18193.07 79.02 52666.57 88888.00 2007-03-22 08:29:46.905 081 18193.19 79.03 52666.56 88888.00 2007-03-22 08:29:47.405 081 18193.13 78.95 52666.57 88888.00 2007-03-22 08:29:47.905 081 18193.16 78.97 52666.58 88888.00 2007-03-22 08:29:48.405 081 18193.16 78.95 52666.59 88888.00 2007-03-22 08:29:48.905 081 18193.11 78.87 52666.56 88888.00 2007-03-22 08:29:49.405 081 18193.06 78.88 52666.36 88888.00 2007-03-22 08:29:49.905 081 18193.19 78.89 52666.35 88888.00 2007-03-22 08:29:50.405 081 18193.26 78.94 52666.41 88888.00 2007-03-22 08:29:50.905 081 18193.10 78.98 52666.48 88888.00 2007-03-22 08:29:51.405 081 18193.22 79.00 52666.48 88888.00 2007-03-22 08:29:51.905 081 18193.26 79.03 52666.48 88888.00 2007-03-22 08:29:52.405 081 18193.33 79.04 52666.41 88888.00 2007-03-22 08:29:52.905 081 18193.35 79.05 52666.40 88888.00 2007-03-22 08:29:53.405 081 18193.36 79.00 52666.42 88888.00 2007-03-22 08:29:53.905 081 18193.35 79.01 52666.38 88888.00 2007-03-22 08:29:54.405 081 18193.29 79.04 52666.41 88888.00 2007-03-22 08:29:54.905 081 18193.19 79.04 52666.45 88888.00 2007-03-22 08:29:55.405 081 18193.11 79.06 52666.36 88888.00 2007-03-22 08:29:55.905 081 18193.21 79.02 52666.54 88888.00 2007-03-22 08:29:56.405 081 18192.96 79.03 52666.74 88888.00 2007-03-22 08:29:56.905 081 18193.04 79.08 52666.76 88888.00 2007-03-22 08:29:57.405 081 18193.21 79.02 52666.58 88888.00 2007-03-22 08:29:57.905 081 18193.10 78.97 52666.59 88888.00 2007-03-22 08:29:58.405 081 18193.18 78.95 52666.58 88888.00 2007-03-22 08:29:58.905 081 18193.16 78.99 52666.45 88888.00 2007-03-22 08:29:59.405 081 18193.22 78.95 52666.41 88888.00 2007-03-22 08:29:59.905 081 18193.15 78.97 52666.45 88888.00 2007-03-22 08:30:00.405 081 18193.22 78.90 52666.56 88888.00 2007-03-22 08:30:00.905 081 18193.32 78.83 52666.63 88888.00 2007-03-22 08:30:01.405 081 18193.33 78.87 52666.59 88888.00 2007-03-22 08:30:01.905 081 18193.22 78.90 52666.62 88888.00 2007-03-22 08:30:02.405 081 18193.10 78.92 52666.62 88888.00 2007-03-22 08:30:02.905 081 18193.16 79.02 52666.55 88888.00 2007-03-22 08:30:03.405 081 18193.33 79.14 52666.53 88888.00 2007-03-22 08:30:03.905 081 18193.24 79.10 52666.54 88888.00 2007-03-22 08:30:04.405 081 18193.18 79.05 52666.58 88888.00 2007-03-22 08:30:04.905 081 18193.19 79.10 52666.53 88888.00 2007-03-22 08:30:05.405 081 18193.18 79.01 52666.46 88888.00 2007-03-22 08:30:05.905 081 18193.01 79.03 52666.43 88888.00 2007-03-22 08:30:06.405 081 18193.11 79.02 52666.47 88888.00 2007-03-22 08:30:06.905 081 18193.15 78.98 52666.46 88888.00 2007-03-22 08:30:07.405 081 18193.18 78.98 52666.45 88888.00 2007-03-22 08:30:07.905 081 18193.30 78.97 52666.41 88888.00 2007-03-22 08:30:08.405 081 18193.22 79.02 52666.38 88888.00 2007-03-22 08:30:08.905 081 18193.26 79.05 52666.44 88888.00 2007-03-22 08:30:09.405 081 18193.37 79.00 52666.55 88888.00 2007-03-22 08:30:09.905 081 18193.28 78.90 52666.53 88888.00 2007-03-22 08:30:10.405 081 18193.22 78.89 52666.63 88888.00 2007-03-22 08:30:10.905 081 18193.26 78.90 52666.55 88888.00 2007-03-22 08:30:11.405 081 18193.27 78.94 52666.59 88888.00 2007-03-22 08:30:11.905 081 18193.32 78.99 52666.50 88888.00 2007-03-22 08:30:12.405 081 18193.22 78.98 52666.48 88888.00 2007-03-22 08:30:12.905 081 18193.21 78.96 52666.52 88888.00 2007-03-22 08:30:13.405 081 18193.08 78.96 52666.53 88888.00 2007-03-22 08:30:13.905 081 18193.24 78.94 52666.62 88888.00 2007-03-22 08:30:14.405 081 18193.29 79.03 52666.62 88888.00 2007-03-22 08:30:14.905 081 18193.15 79.02 52666.59 88888.00 2007-03-22 08:30:15.405 081 18193.16 79.02 52666.67 88888.00 2007-03-22 08:30:15.905 081 18193.24 78.95 52666.80 88888.00 2007-03-22 08:30:16.405 081 18193.22 78.95 52666.76 88888.00 2007-03-22 08:30:16.905 081 18193.18 78.94 52666.64 88888.00 2007-03-22 08:30:17.405 081 18193.15 78.98 52666.61 88888.00 2007-03-22 08:30:17.905 081 18193.35 78.99 52666.57 88888.00 2007-03-22 08:30:18.405 081 18193.24 78.98 52666.61 88888.00 2007-03-22 08:30:18.905 081 18193.17 78.96 52666.63 88888.00 2007-03-22 08:30:19.405 081 18193.19 78.88 52666.66 88888.00 2007-03-22 08:30:19.905 081 18193.19 78.87 52666.66 88888.00 2007-03-22 08:30:20.405 081 18193.17 78.86 52666.59 88888.00 2007-03-22 08:30:20.905 081 18193.24 78.86 52666.56 88888.00 2007-03-22 08:30:21.405 081 18193.21 78.80 52666.58 88888.00 2007-03-22 08:30:21.905 081 18193.16 78.82 52666.44 88888.00 2007-03-22 08:30:22.405 081 18193.21 78.88 52666.45 88888.00 2007-03-22 08:30:22.905 081 18193.41 78.97 52666.46 88888.00 2007-03-22 08:30:23.405 081 18193.34 78.94 52666.35 88888.00 2007-03-22 08:30:23.905 081 18193.27 78.91 52666.35 88888.00 2007-03-22 08:30:24.405 081 18193.28 78.83 52666.33 88888.00 2007-03-22 08:30:24.905 081 18193.27 78.78 52666.35 88888.00 2007-03-22 08:30:25.405 081 18193.34 78.75 52666.36 88888.00 2007-03-22 08:30:25.905 081 18193.41 78.72 52666.27 88888.00 2007-03-22 08:30:26.405 081 18193.46 78.68 52666.31 88888.00 2007-03-22 08:30:26.905 081 18193.38 78.72 52666.34 88888.00 2007-03-22 08:30:27.405 081 18193.41 78.84 52666.41 88888.00 2007-03-22 08:30:27.905 081 18193.45 78.79 52666.32 88888.00 2007-03-22 08:30:28.405 081 18193.38 78.88 52666.36 88888.00 2007-03-22 08:30:28.905 081 18193.35 78.88 52666.29 88888.00 2007-03-22 08:30:29.405 081 18193.43 78.83 52666.34 88888.00 2007-03-22 08:30:29.905 081 18193.47 78.77 52666.43 88888.00 2007-03-22 08:30:30.405 081 18193.34 78.67 52666.51 88888.00 2007-03-22 08:30:30.905 081 18193.29 78.63 52666.40 88888.00 2007-03-22 08:30:31.405 081 18193.52 78.65 52666.36 88888.00 2007-03-22 08:30:31.905 081 18193.59 78.74 52666.39 88888.00 2007-03-22 08:30:32.405 081 18193.55 78.75 52666.44 88888.00 2007-03-22 08:30:32.905 081 18193.55 78.81 52666.35 88888.00 2007-03-22 08:30:33.405 081 18193.56 78.94 52666.40 88888.00 2007-03-22 08:30:33.905 081 18193.40 78.91 52666.45 88888.00 2007-03-22 08:30:34.405 081 18193.27 78.99 52666.45 88888.00 2007-03-22 08:30:34.905 081 18193.26 79.00 52666.43 88888.00 2007-03-22 08:30:35.405 081 18193.29 78.97 52666.34 88888.00 2007-03-22 08:30:35.905 081 18193.36 78.87 52666.40 88888.00 2007-03-22 08:30:36.405 081 18193.38 78.86 52666.40 88888.00 2007-03-22 08:30:36.905 081 18193.43 78.88 52666.43 88888.00 2007-03-22 08:30:37.405 081 18193.71 78.87 52666.53 88888.00 2007-03-22 08:30:37.905 081 18193.72 78.85 52666.38 88888.00 2007-03-22 08:30:38.405 081 18193.49 78.84 52666.34 88888.00 2007-03-22 08:30:38.905 081 18193.44 78.85 52666.34 88888.00 2007-03-22 08:30:39.405 081 18193.59 78.83 52666.30 88888.00 2007-03-22 08:30:39.905 081 18193.62 78.85 52666.32 88888.00 2007-03-22 08:30:40.405 081 18193.60 78.81 52666.43 88888.00 2007-03-22 08:30:40.905 081 18193.56 78.78 52666.39 88888.00 2007-03-22 08:30:41.405 081 18193.58 78.79 52666.42 88888.00 2007-03-22 08:30:41.905 081 18193.48 78.79 52666.38 88888.00 2007-03-22 08:30:42.405 081 18193.55 78.81 52666.31 88888.00 2007-03-22 08:30:42.905 081 18193.50 78.78 52666.27 88888.00 2007-03-22 08:30:43.405 081 18193.43 78.86 52666.32 88888.00 2007-03-22 08:30:43.905 081 18193.44 78.90 52666.34 88888.00 2007-03-22 08:30:44.405 081 18193.46 78.82 52666.51 88888.00 2007-03-22 08:30:44.905 081 18193.61 78.79 52666.52 88888.00 2007-03-22 08:30:45.405 081 18193.68 78.80 52666.35 88888.00 2007-03-22 08:30:45.905 081 18193.69 78.75 52666.35 88888.00 2007-03-22 08:30:46.405 081 18193.71 78.77 52666.48 88888.00 2007-03-22 08:30:46.905 081 18193.67 78.77 52666.69 88888.00 2007-03-22 08:30:47.405 081 18193.50 78.65 52666.63 88888.00 2007-03-22 08:30:47.905 081 18193.43 78.69 52666.63 88888.00 2007-03-22 08:30:48.405 081 18193.48 78.72 52666.55 88888.00 2007-03-22 08:30:48.905 081 18193.64 78.77 52666.51 88888.00 2007-03-22 08:30:49.405 081 18193.68 78.76 52666.52 88888.00 2007-03-22 08:30:49.905 081 18193.60 78.79 52666.57 88888.00 2007-03-22 08:30:50.405 081 18193.60 78.78 52666.57 88888.00 2007-03-22 08:30:50.905 081 18193.61 78.81 52666.54 88888.00 2007-03-22 08:30:51.405 081 18193.62 78.78 52666.51 88888.00 2007-03-22 08:30:51.905 081 18193.51 78.80 52666.52 88888.00 2007-03-22 08:30:52.405 081 18193.52 78.75 52666.38 88888.00 2007-03-22 08:30:52.905 081 18193.60 78.75 52666.35 88888.00 2007-03-22 08:30:53.405 081 18193.66 78.79 52666.33 88888.00 2007-03-22 08:30:53.905 081 18193.60 78.78 52666.35 88888.00 2007-03-22 08:30:54.405 081 18193.64 78.79 52666.33 88888.00 2007-03-22 08:30:54.905 081 18193.52 78.79 52666.25 88888.00 2007-03-22 08:30:55.405 081 18193.51 78.77 52666.22 88888.00 2007-03-22 08:30:55.905 081 18193.49 78.71 52666.40 88888.00 2007-03-22 08:30:56.405 081 18193.61 78.70 52666.47 88888.00 2007-03-22 08:30:56.905 081 18193.61 78.68 52666.44 88888.00 2007-03-22 08:30:57.405 081 18193.71 78.75 52666.32 88888.00 2007-03-22 08:30:57.905 081 18193.56 78.83 52666.32 88888.00 2007-03-22 08:30:58.405 081 18193.55 78.73 52666.40 88888.00 2007-03-22 08:30:58.905 081 18193.47 78.63 52666.40 88888.00 2007-03-22 08:30:59.405 081 18193.41 78.73 52666.36 88888.00 2007-03-22 08:30:59.905 081 18193.36 78.73 52666.39 88888.00 2007-03-22 08:31:00.405 081 18193.51 78.76 52666.44 88888.00 2007-03-22 08:31:00.905 081 18193.67 78.74 52666.54 88888.00 2007-03-22 08:31:01.405 081 18193.64 78.77 52666.50 88888.00 2007-03-22 08:31:01.905 081 18193.75 78.77 52666.40 88888.00 2007-03-22 08:31:02.405 081 18193.87 78.72 52666.31 88888.00 2007-03-22 08:31:02.905 081 18193.72 78.72 52666.35 88888.00 2007-03-22 08:31:03.405 081 18193.65 78.72 52666.48 88888.00 2007-03-22 08:31:03.905 081 18193.69 78.70 52666.57 88888.00 2007-03-22 08:31:04.405 081 18193.59 78.67 52666.55 88888.00 2007-03-22 08:31:04.905 081 18193.62 78.77 52666.58 88888.00 2007-03-22 08:31:05.405 081 18193.60 78.80 52666.42 88888.00 2007-03-22 08:31:05.905 081 18193.78 78.86 52666.43 88888.00 2007-03-22 08:31:06.405 081 18193.87 78.77 52666.61 88888.00 2007-03-22 08:31:06.905 081 18193.81 78.76 52666.62 88888.00 2007-03-22 08:31:07.405 081 18193.60 78.76 52666.57 88888.00 2007-03-22 08:31:07.905 081 18193.62 78.70 52666.56 88888.00 2007-03-22 08:31:08.405 081 18193.83 78.66 52666.47 88888.00 2007-03-22 08:31:08.905 081 18193.86 78.70 52666.35 88888.00 2007-03-22 08:31:09.405 081 18193.84 78.68 52666.32 88888.00 2007-03-22 08:31:09.905 081 18193.92 78.65 52666.45 88888.00 2007-03-22 08:31:10.405 081 18193.86 78.66 52666.45 88888.00 2007-03-22 08:31:10.905 081 18193.72 78.68 52666.41 88888.00 2007-03-22 08:31:11.405 081 18193.72 78.70 52666.45 88888.00 2007-03-22 08:31:11.905 081 18193.77 78.62 52666.44 88888.00 2007-03-22 08:31:12.405 081 18193.83 78.58 52666.41 88888.00 2007-03-22 08:31:12.905 081 18193.82 78.67 52666.45 88888.00 2007-03-22 08:31:13.405 081 18193.86 78.73 52666.57 88888.00 2007-03-22 08:31:13.905 081 18193.97 78.76 52666.50 88888.00 2007-03-22 08:31:14.405 081 18193.90 78.70 52666.55 88888.00 2007-03-22 08:31:14.905 081 18193.97 78.65 52666.46 88888.00 2007-03-22 08:31:15.405 081 18193.99 78.62 52666.45 88888.00 2007-03-22 08:31:15.905 081 18193.93 78.65 52666.48 88888.00 2007-03-22 08:31:16.405 081 18193.79 78.70 52666.53 88888.00 2007-03-22 08:31:16.905 081 18193.78 78.77 52666.63 88888.00 2007-03-22 08:31:17.402 081 18193.75 78.74 52666.65 88888.00 2007-03-22 08:31:17.902 081 18193.67 78.79 52666.80 88888.00 2007-03-22 08:31:18.402 081 18194.04 78.76 52666.81 88888.00 2007-03-22 08:31:18.902 081 18194.58 78.67 52666.82 88888.00 2007-03-22 08:31:19.402 081 18194.80 78.66 52666.71 88888.00 2007-03-22 08:31:19.902 081 18194.82 78.68 52666.53 88888.00 2007-03-22 08:31:20.402 081 18194.81 78.69 52666.41 88888.00 2007-03-22 08:31:20.902 081 18194.81 78.62 52666.45 88888.00 2007-03-22 08:31:21.402 081 18194.75 78.58 52666.45 88888.00 2007-03-22 08:31:21.902 081 18194.69 78.64 52666.45 88888.00 2007-03-22 08:31:22.402 081 18194.67 78.58 52666.43 88888.00 2007-03-22 08:31:22.902 081 18194.74 78.53 52666.50 88888.00 2007-03-22 08:31:23.402 081 18194.73 78.57 52666.45 88888.00 2007-03-22 08:31:23.902 081 18194.71 78.55 52666.30 88888.00 2007-03-22 08:31:24.402 081 18194.74 78.57 52666.39 88888.00 2007-03-22 08:31:24.902 081 18194.35 78.69 52666.40 88888.00 2007-03-22 08:31:25.402 081 18193.69 78.70 52666.46 88888.00 2007-03-22 08:31:25.902 081 18193.59 78.59 52666.45 88888.00 2007-03-22 08:31:26.402 081 18193.72 78.63 52666.51 88888.00 2007-03-22 08:31:26.902 081 18193.84 78.62 52666.47 88888.00 2007-03-22 08:31:27.402 081 18193.77 78.53 52666.51 88888.00 2007-03-22 08:31:27.902 081 18193.69 78.45 52666.55 88888.00 2007-03-22 08:31:28.402 081 18193.61 78.41 52666.55 88888.00 2007-03-22 08:31:28.902 081 18193.59 78.38 52666.50 88888.00 2007-03-22 08:31:29.402 081 18193.73 78.33 52666.33 88888.00 2007-03-22 08:31:29.902 081 18193.72 78.33 52666.50 88888.00 2007-03-22 08:31:30.402 081 18193.77 78.38 52666.46 88888.00 2007-03-22 08:31:30.902 081 18193.77 78.35 52666.50 88888.00 2007-03-22 08:31:31.402 081 18193.84 78.38 52666.57 88888.00 2007-03-22 08:31:31.902 081 18193.83 78.39 52666.55 88888.00 2007-03-22 08:31:32.402 081 18193.79 78.44 52666.47 88888.00 2007-03-22 08:31:32.902 081 18193.83 78.49 52666.47 88888.00 2007-03-22 08:31:33.402 081 18193.89 78.51 52666.45 88888.00 2007-03-22 08:31:33.902 081 18193.77 78.49 52666.46 88888.00 2007-03-22 08:31:34.402 081 18193.71 78.45 52666.45 88888.00 2007-03-22 08:31:34.902 081 18193.91 78.46 52666.39 88888.00 2007-03-22 08:31:35.402 081 18193.83 78.47 52666.36 88888.00 2007-03-22 08:31:35.902 081 18193.88 78.51 52666.25 88888.00 2007-03-22 08:31:36.402 081 18193.88 78.55 52666.33 88888.00 2007-03-22 08:31:36.902 081 18193.92 78.69 52666.34 88888.00 2007-03-22 08:31:37.402 081 18193.90 78.73 52666.39 88888.00 2007-03-22 08:31:37.902 081 18193.82 78.63 52666.45 88888.00 2007-03-22 08:31:38.402 081 18193.62 78.71 52666.53 88888.00 2007-03-22 08:31:38.902 081 18193.67 78.73 52666.57 88888.00 2007-03-22 08:31:39.402 081 18193.82 78.66 52666.63 88888.00 2007-03-22 08:31:39.902 081 18193.79 78.64 52666.58 88888.00 2007-03-22 08:31:40.402 081 18193.78 78.58 52666.56 88888.00 2007-03-22 08:31:40.902 081 18193.90 78.53 52666.59 88888.00 2007-03-22 08:31:41.402 081 18193.95 78.47 52666.61 88888.00 2007-03-22 08:31:41.902 081 18194.04 78.38 52666.59 88888.00 2007-03-22 08:31:42.402 081 18194.01 78.50 52666.57 88888.00 2007-03-22 08:31:42.902 081 18193.84 78.55 52666.59 88888.00 2007-03-22 08:31:43.402 081 18193.89 78.57 52666.53 88888.00 2007-03-22 08:31:43.902 081 18193.82 78.64 52666.54 88888.00 2007-03-22 08:31:44.402 081 18193.79 78.69 52666.42 88888.00 2007-03-22 08:31:44.902 081 18193.77 78.62 52666.42 88888.00 2007-03-22 08:31:45.402 081 18193.72 78.56 52666.50 88888.00 2007-03-22 08:31:45.902 081 18193.79 78.64 52666.51 88888.00 2007-03-22 08:31:46.402 081 18193.70 78.67 52666.40 88888.00 2007-03-22 08:31:46.902 081 18193.77 78.59 52666.43 88888.00 2007-03-22 08:31:47.402 081 18193.90 78.55 52666.50 88888.00 2007-03-22 08:31:47.902 081 18193.84 78.56 52666.42 88888.00 2007-03-22 08:31:48.402 081 18193.71 78.59 52666.34 88888.00 2007-03-22 08:31:48.902 081 18193.78 78.57 52666.42 88888.00 2007-03-22 08:31:49.402 081 18193.83 78.61 52666.56 88888.00 2007-03-22 08:31:49.902 081 18193.78 78.69 52666.59 88888.00 2007-03-22 08:31:50.402 081 18193.79 78.63 52666.65 88888.00 2007-03-22 08:31:50.902 081 18193.81 78.58 52666.61 88888.00 2007-03-22 08:31:51.402 081 18193.84 78.56 52666.54 88888.00 2007-03-22 08:31:51.902 081 18193.88 78.57 52666.50 88888.00 2007-03-22 08:31:52.402 081 18193.80 78.56 52666.51 88888.00 2007-03-22 08:31:52.902 081 18193.84 78.59 52666.59 88888.00 2007-03-22 08:31:53.402 081 18193.79 78.56 52666.57 88888.00 2007-03-22 08:31:53.902 081 18193.81 78.56 52666.54 88888.00 2007-03-22 08:31:54.402 081 18193.82 78.52 52666.53 88888.00 2007-03-22 08:31:54.902 081 18193.86 78.49 52666.45 88888.00 2007-03-22 08:31:55.402 081 18193.84 78.51 52666.52 88888.00 2007-03-22 08:31:55.902 081 18193.90 78.57 52666.54 88888.00 2007-03-22 08:31:56.402 081 18193.94 78.55 52666.47 88888.00 2007-03-22 08:31:56.902 081 18193.82 78.53 52666.42 88888.00 2007-03-22 08:31:57.402 081 18193.80 78.52 52666.45 88888.00 2007-03-22 08:31:57.902 081 18193.86 78.53 52666.55 88888.00 2007-03-22 08:31:58.402 081 18193.81 78.46 52666.45 88888.00 2007-03-22 08:31:58.902 081 18193.70 78.46 52666.32 88888.00 2007-03-22 08:31:59.402 081 18193.68 78.50 52666.40 88888.00 2007-03-22 08:31:59.902 081 18193.70 78.45 52666.43 88888.00 2007-03-22 08:32:00.402 081 18193.70 78.48 52666.47 88888.00 2007-03-22 08:32:00.902 081 18193.75 78.55 52666.47 88888.00 2007-03-22 08:32:01.402 081 18193.88 78.59 52666.38 88888.00 2007-03-22 08:32:01.902 081 18193.79 78.56 52666.36 88888.00 2007-03-22 08:32:02.402 081 18193.81 78.61 52666.44 88888.00 2007-03-22 08:32:02.902 081 18193.87 78.53 52666.50 88888.00 2007-03-22 08:32:03.402 081 18193.78 78.40 52666.43 88888.00 2007-03-22 08:32:03.902 081 18193.80 78.41 52666.34 88888.00 2007-03-22 08:32:04.402 081 18193.77 78.44 52666.42 88888.00 2007-03-22 08:32:04.902 081 18193.77 78.45 52666.33 88888.00 2007-03-22 08:32:05.402 081 18193.95 78.39 52666.27 88888.00 2007-03-22 08:32:05.902 081 18193.90 78.34 52666.28 88888.00 2007-03-22 08:32:06.402 081 18193.91 78.35 52666.39 88888.00 2007-03-22 08:32:06.902 081 18193.90 78.30 52666.44 88888.00 2007-03-22 08:32:07.402 081 18194.06 78.28 52666.46 88888.00 2007-03-22 08:32:07.902 081 18194.08 78.35 52666.46 88888.00 2007-03-22 08:32:08.402 081 18194.08 78.40 52666.38 88888.00 2007-03-22 08:32:08.902 081 18194.09 78.40 52666.31 88888.00 2007-03-22 08:32:09.402 081 18194.10 78.38 52666.28 88888.00 2007-03-22 08:32:09.902 081 18194.05 78.40 52666.27 88888.00 2007-03-22 08:32:10.402 081 18193.95 78.40 52666.19 88888.00 2007-03-22 08:32:10.902 081 18194.05 78.37 52666.21 88888.00 2007-03-22 08:32:11.402 081 18194.20 78.41 52666.19 88888.00 2007-03-22 08:32:11.902 081 18194.22 78.45 52666.18 88888.00 2007-03-22 08:32:12.402 081 18194.25 78.35 52666.22 88888.00 2007-03-22 08:32:12.902 081 18194.28 78.40 52666.40 88888.00 2007-03-22 08:32:13.402 081 18194.27 78.43 52666.35 88888.00 2007-03-22 08:32:13.902 081 18194.11 78.46 52666.30 88888.00 2007-03-22 08:32:14.402 081 18194.25 78.48 52666.31 88888.00 2007-03-22 08:32:14.902 081 18194.35 78.52 52666.19 88888.00 2007-03-22 08:32:15.402 081 18194.25 78.55 52666.23 88888.00 2007-03-22 08:32:15.902 081 18194.23 78.48 52666.36 88888.00 2007-03-22 08:32:16.402 081 18194.25 78.45 52666.34 88888.00 2007-03-22 08:32:16.902 081 18194.23 78.45 52666.34 88888.00 2007-03-22 08:32:17.402 081 18194.35 78.49 52666.38 88888.00 2007-03-22 08:32:17.902 081 18194.33 78.37 52666.30 88888.00 2007-03-22 08:32:18.402 081 18194.38 78.37 52666.35 88888.00 2007-03-22 08:32:18.902 081 18194.40 78.47 52666.23 88888.00 2007-03-22 08:32:19.402 081 18194.37 78.43 52666.32 88888.00 2007-03-22 08:32:19.902 081 18194.37 78.41 52666.32 88888.00 2007-03-22 08:32:20.402 081 18194.35 78.43 52666.28 88888.00 2007-03-22 08:32:20.902 081 18194.31 78.41 52666.24 88888.00 2007-03-22 08:32:21.402 081 18194.27 78.44 52666.23 88888.00 2007-03-22 08:32:21.902 081 18194.24 78.48 52666.24 88888.00 2007-03-22 08:32:22.402 081 18194.19 78.48 52666.32 88888.00 2007-03-22 08:32:22.902 081 18194.21 78.46 52666.44 88888.00 2007-03-22 08:32:23.402 081 18194.24 78.38 52666.47 88888.00 2007-03-22 08:32:23.902 081 18194.22 78.44 52666.41 88888.00 2007-03-22 08:32:24.402 081 18194.82 78.45 52666.51 88888.00 2007-03-22 08:32:24.902 081 18195.31 78.48 52666.57 88888.00 2007-03-22 08:32:25.402 081 18195.30 78.53 52666.52 88888.00 2007-03-22 08:32:25.902 081 18195.29 78.58 52666.47 88888.00 2007-03-22 08:32:26.402 081 18195.38 78.57 52666.53 88888.00 2007-03-22 08:32:26.902 081 18195.42 78.50 52666.61 88888.00 2007-03-22 08:32:27.402 081 18195.31 78.51 52666.53 88888.00 2007-03-22 08:32:27.902 081 18195.34 78.54 52666.44 88888.00 2007-03-22 08:32:28.402 081 18195.42 78.49 52666.31 88888.00 2007-03-22 08:32:28.902 081 18195.39 78.48 52666.20 88888.00 2007-03-22 08:32:29.402 081 18195.54 78.52 52666.27 88888.00 2007-03-22 08:32:29.902 081 18195.43 78.54 52666.24 88888.00 2007-03-22 08:32:30.402 081 18195.27 78.54 52666.17 88888.00 2007-03-22 08:32:30.902 081 18194.68 78.48 52666.12 88888.00 2007-03-22 08:32:31.402 081 18194.26 78.48 52666.17 88888.00 2007-03-22 08:32:31.902 081 18194.11 78.41 52666.31 88888.00 2007-03-22 08:32:32.402 081 18194.04 78.34 52666.35 88888.00 2007-03-22 08:32:32.902 081 18194.09 78.29 52666.40 88888.00 2007-03-22 08:32:33.402 081 18194.28 78.29 52666.43 88888.00 2007-03-22 08:32:33.902 081 18194.28 78.36 52666.43 88888.00 2007-03-22 08:32:34.402 081 18194.11 78.52 52666.44 88888.00 2007-03-22 08:32:34.902 081 18194.10 78.54 52666.43 88888.00 2007-03-22 08:32:35.402 081 18194.22 78.44 52666.39 88888.00 2007-03-22 08:32:35.902 081 18194.25 78.46 52666.51 88888.00 2007-03-22 08:32:36.402 081 18194.33 78.52 52666.59 88888.00 2007-03-22 08:32:36.902 081 18194.37 78.48 52666.62 88888.00 2007-03-22 08:32:37.402 081 18194.43 78.48 52666.52 88888.00 2007-03-22 08:32:37.902 081 18194.44 78.45 52666.56 88888.00 2007-03-22 08:32:38.402 081 18194.35 78.45 52666.62 88888.00 2007-03-22 08:32:38.902 081 18194.37 78.39 52666.55 88888.00 2007-03-22 08:32:39.402 081 18194.34 78.42 52666.47 88888.00 2007-03-22 08:32:39.902 081 18194.41 78.45 52666.54 88888.00 2007-03-22 08:32:40.402 081 18194.48 78.49 52666.61 88888.00 2007-03-22 08:32:40.902 081 18194.49 78.50 52666.63 88888.00 2007-03-22 08:32:41.402 081 18194.45 78.52 52666.44 88888.00 2007-03-22 08:32:41.902 081 18194.40 78.53 52666.41 88888.00 2007-03-22 08:32:42.402 081 18194.42 78.53 52666.45 88888.00 2007-03-22 08:32:42.902 081 18194.42 78.47 52666.47 88888.00 2007-03-22 08:32:43.402 081 18194.32 78.52 52666.46 88888.00 2007-03-22 08:32:43.902 081 18194.25 78.47 52666.39 88888.00 2007-03-22 08:32:44.402 081 18194.16 78.48 52666.40 88888.00 2007-03-22 08:32:44.902 081 18194.26 78.51 52666.50 88888.00 2007-03-22 08:32:45.402 081 18194.46 78.47 52666.48 88888.00 2007-03-22 08:32:45.902 081 18194.21 78.42 52666.44 88888.00 2007-03-22 08:32:46.402 081 18194.19 78.35 52666.39 88888.00 2007-03-22 08:32:46.902 081 18194.15 78.39 52666.48 88888.00 2007-03-22 08:32:47.402 081 18194.14 78.38 52666.53 88888.00 2007-03-22 08:32:47.902 081 18194.21 78.39 52666.35 88888.00 2007-03-22 08:32:48.402 081 18194.27 78.37 52666.27 88888.00 2007-03-22 08:32:48.902 081 18194.27 78.30 52666.41 88888.00 2007-03-22 08:32:49.402 081 18194.25 78.30 52666.54 88888.00 2007-03-22 08:32:49.902 081 18194.23 78.35 52666.56 88888.00 2007-03-22 08:32:50.402 081 18194.31 78.34 52666.55 88888.00 2007-03-22 08:32:50.902 081 18194.24 78.30 52666.68 88888.00 2007-03-22 08:32:51.402 081 18194.33 78.24 52666.66 88888.00 2007-03-22 08:32:51.902 081 18194.32 78.28 52666.67 88888.00 2007-03-22 08:32:52.402 081 18194.35 78.25 52666.66 88888.00 2007-03-22 08:32:52.902 081 18194.45 78.22 52666.59 88888.00 2007-03-22 08:32:53.402 081 18194.47 78.32 52666.57 88888.00 2007-03-22 08:32:53.902 081 18194.38 78.36 52666.46 88888.00 2007-03-22 08:32:54.402 081 18194.40 78.31 52666.44 88888.00 2007-03-22 08:32:54.902 081 18194.34 78.24 52666.42 88888.00 2007-03-22 08:32:55.402 081 18194.28 78.21 52666.54 88888.00 2007-03-22 08:32:55.902 081 18194.27 78.23 52666.52 88888.00 2007-03-22 08:32:56.402 081 18194.28 78.36 52666.44 88888.00 2007-03-22 08:32:56.902 081 18194.31 78.29 52666.45 88888.00 2007-03-22 08:32:57.402 081 18194.40 78.20 52666.45 88888.00 2007-03-22 08:32:57.902 081 18194.42 78.22 52666.41 88888.00 2007-03-22 08:32:58.402 081 18194.48 78.21 52666.50 88888.00 2007-03-22 08:32:58.902 081 18194.49 78.20 52666.51 88888.00 2007-03-22 08:32:59.402 081 18194.37 78.23 52666.50 88888.00 2007-03-22 08:32:59.902 081 18194.43 78.24 52666.50 88888.00 2007-03-22 08:33:00.402 081 18194.32 78.30 52666.43 88888.00 2007-03-22 08:33:00.902 081 18194.21 78.28 52666.44 88888.00 2007-03-22 08:33:01.402 081 18194.32 78.23 52666.35 88888.00 2007-03-22 08:33:01.902 081 18194.44 78.19 52666.33 88888.00 2007-03-22 08:33:02.402 081 18194.48 78.23 52666.42 88888.00 2007-03-22 08:33:02.902 081 18194.55 78.23 52666.39 88888.00 2007-03-22 08:33:03.402 081 18194.41 78.20 52666.41 88888.00 2007-03-22 08:33:03.902 081 18194.35 78.23 52666.42 88888.00 2007-03-22 08:33:04.402 081 18194.40 78.37 52666.33 88888.00 2007-03-22 08:33:04.902 081 18194.40 78.42 52666.36 88888.00 2007-03-22 08:33:05.402 081 18194.30 78.39 52666.44 88888.00 2007-03-22 08:33:05.902 081 18194.23 78.38 52666.43 88888.00 2007-03-22 08:33:06.402 081 18194.22 78.37 52666.50 88888.00 2007-03-22 08:33:06.902 081 18194.25 78.36 52666.58 88888.00 2007-03-22 08:33:07.402 081 18194.28 78.33 52666.70 88888.00 2007-03-22 08:33:07.902 081 18194.28 78.34 52666.67 88888.00 2007-03-22 08:33:08.402 081 18194.32 78.25 52666.63 88888.00 2007-03-22 08:33:08.902 081 18194.33 78.26 52666.62 88888.00 2007-03-22 08:33:09.402 081 18194.25 78.30 52666.70 88888.00 2007-03-22 08:33:09.902 081 18194.23 78.32 52666.68 88888.00 2007-03-22 08:33:10.402 081 18194.20 78.30 52666.64 88888.00 2007-03-22 08:33:10.902 081 18194.27 78.20 52666.75 88888.00 2007-03-22 08:33:11.402 081 18194.26 78.17 52666.76 88888.00 2007-03-22 08:33:11.902 081 18194.33 78.11 52666.70 88888.00 2007-03-22 08:33:12.402 081 18194.30 78.14 52666.68 88888.00 2007-03-22 08:33:12.902 081 18194.41 78.12 52666.68 88888.00 2007-03-22 08:33:13.402 081 18195.21 78.24 52666.63 88888.00 2007-03-22 08:33:13.902 081 18194.89 78.34 52666.59 88888.00 2007-03-22 08:33:14.402 081 18194.30 78.31 52666.61 88888.00 2007-03-22 08:33:14.902 081 18194.30 78.30 52666.58 88888.00 2007-03-22 08:33:15.402 081 18194.41 78.33 52666.52 88888.00 2007-03-22 08:33:15.902 081 18194.35 78.37 52666.59 88888.00 2007-03-22 08:33:16.402 081 18194.40 78.30 52666.61 88888.00 2007-03-22 08:33:16.902 081 18194.40 78.28 52666.56 88888.00 2007-03-22 08:33:17.402 081 18194.52 78.31 52666.55 88888.00 2007-03-22 08:33:17.902 081 18194.54 78.29 52666.63 88888.00 2007-03-22 08:33:18.402 081 18194.44 78.29 52666.65 88888.00 2007-03-22 08:33:18.902 081 18194.32 78.28 52666.66 88888.00 2007-03-22 08:33:19.402 081 18194.37 78.24 52666.57 88888.00 2007-03-22 08:33:19.902 081 18194.46 78.22 52666.54 88888.00 2007-03-22 08:33:20.402 081 18194.59 78.24 52666.65 88888.00 2007-03-22 08:33:20.902 081 18194.60 78.28 52666.59 88888.00 2007-03-22 08:33:21.402 081 18194.58 78.33 52666.57 88888.00 2007-03-22 08:33:21.902 081 18194.63 78.37 52666.56 88888.00 2007-03-22 08:33:22.402 081 18194.60 78.42 52666.42 88888.00 2007-03-22 08:33:22.902 081 18194.60 78.39 52666.45 88888.00 2007-03-22 08:33:23.402 081 18194.55 78.32 52666.47 88888.00 2007-03-22 08:33:23.902 081 18194.51 78.31 52666.52 88888.00 2007-03-22 08:33:24.402 081 18194.45 78.31 52666.54 88888.00 2007-03-22 08:33:24.902 081 18194.57 78.34 52666.67 88888.00 2007-03-22 08:33:25.402 081 18194.62 78.34 52666.67 88888.00 2007-03-22 08:33:25.902 081 18194.60 78.46 52666.52 88888.00 2007-03-22 08:33:26.402 081 18194.51 78.42 52666.53 88888.00 2007-03-22 08:33:26.902 081 18194.43 78.30 52666.62 88888.00 2007-03-22 08:33:27.402 081 18194.51 78.20 52666.63 88888.00 2007-03-22 08:33:27.902 081 18194.42 78.25 52666.56 88888.00 2007-03-22 08:33:28.402 081 18194.42 78.29 52666.68 88888.00 2007-03-22 08:33:28.902 081 18194.46 78.26 52666.61 88888.00 2007-03-22 08:33:29.402 081 18194.44 78.37 52666.59 88888.00 2007-03-22 08:33:29.902 081 18194.40 78.40 52666.69 88888.00 2007-03-22 08:33:30.402 081 18194.34 78.39 52666.66 88888.00 2007-03-22 08:33:30.902 081 18194.40 78.36 52666.59 88888.00 2007-03-22 08:33:31.402 081 18194.49 78.37 52666.62 88888.00 2007-03-22 08:33:31.902 081 18194.43 78.42 52666.57 88888.00 2007-03-22 08:33:32.402 081 18194.33 78.44 52666.56 88888.00 2007-03-22 08:33:32.902 081 18194.41 78.42 52666.55 88888.00 2007-03-22 08:33:33.402 081 18194.51 78.37 52666.57 88888.00 2007-03-22 08:33:33.902 081 18194.41 78.42 52666.54 88888.00 2007-03-22 08:33:34.402 081 18194.33 78.40 52666.52 88888.00 2007-03-22 08:33:34.902 081 18194.36 78.31 52666.58 88888.00 2007-03-22 08:33:35.402 081 18194.42 78.25 52666.73 88888.00 2007-03-22 08:33:35.902 081 18194.52 78.23 52666.74 88888.00 2007-03-22 08:33:36.402 081 18194.52 78.30 52666.66 88888.00 2007-03-22 08:33:36.902 081 18194.48 78.32 52666.57 88888.00 2007-03-22 08:33:37.402 081 18194.48 78.29 52666.57 88888.00 2007-03-22 08:33:37.902 081 18194.54 78.32 52666.62 88888.00 2007-03-22 08:33:38.402 081 18194.48 78.26 52666.63 88888.00 2007-03-22 08:33:38.902 081 18194.37 78.24 52666.58 88888.00 2007-03-22 08:33:39.402 081 18194.25 78.33 52666.62 88888.00 2007-03-22 08:33:39.902 081 18194.32 78.35 52666.63 88888.00 2007-03-22 08:33:40.402 081 18194.25 78.24 52666.59 88888.00 2007-03-22 08:33:40.902 081 18194.32 78.16 52666.62 88888.00 2007-03-22 08:33:41.402 081 18194.30 78.18 52666.66 88888.00 2007-03-22 08:33:41.902 081 18194.19 78.29 52666.67 88888.00 2007-03-22 08:33:42.402 081 18194.27 78.35 52666.59 88888.00 2007-03-22 08:33:42.902 081 18194.28 78.38 52666.52 88888.00 2007-03-22 08:33:43.402 081 18194.35 78.38 52666.55 88888.00 2007-03-22 08:33:43.902 081 18194.35 78.34 52666.70 88888.00 2007-03-22 08:33:44.402 081 18194.28 78.32 52666.70 88888.00 2007-03-22 08:33:44.902 081 18194.37 78.36 52666.64 88888.00 2007-03-22 08:33:45.402 081 18194.40 78.34 52666.56 88888.00 2007-03-22 08:33:45.902 081 18194.42 78.30 52666.51 88888.00 2007-03-22 08:33:46.402 081 18194.43 78.36 52666.51 88888.00 2007-03-22 08:33:46.902 081 18194.35 78.46 52666.52 88888.00 2007-03-22 08:33:47.402 081 18194.30 78.46 52666.54 88888.00 2007-03-22 08:33:47.902 081 18194.24 78.46 52666.65 88888.00 2007-03-22 08:33:48.402 081 18194.25 78.33 52666.64 88888.00 2007-03-22 08:33:48.902 081 18194.36 78.31 52666.61 88888.00 2007-03-22 08:33:49.402 081 18194.33 78.38 52666.57 88888.00 2007-03-22 08:33:49.902 081 18194.27 78.35 52666.62 88888.00 2007-03-22 08:33:50.402 081 18194.35 78.34 52666.56 88888.00 2007-03-22 08:33:50.902 081 18194.37 78.37 52666.52 88888.00 2007-03-22 08:33:51.402 081 18194.37 78.36 52666.56 88888.00 2007-03-22 08:33:51.902 081 18194.36 78.29 52666.47 88888.00 2007-03-22 08:33:52.402 081 18194.35 78.31 52666.42 88888.00 2007-03-22 08:33:52.902 081 18194.34 78.36 52666.38 88888.00 2007-03-22 08:33:53.402 081 18194.34 78.41 52666.34 88888.00 2007-03-22 08:33:53.902 081 18194.32 78.38 52666.38 88888.00 2007-03-22 08:33:54.402 081 18194.33 78.42 52666.44 88888.00 2007-03-22 08:33:54.902 081 18194.34 78.49 52666.45 88888.00 2007-03-22 08:33:55.402 081 18194.33 78.46 52666.54 88888.00 2007-03-22 08:33:55.902 081 18194.31 78.43 52666.51 88888.00 2007-03-22 08:33:56.402 081 18194.34 78.41 52666.44 88888.00 2007-03-22 08:33:56.902 081 18194.46 78.36 52666.41 88888.00 2007-03-22 08:33:57.402 081 18194.63 78.41 52666.43 88888.00 2007-03-22 08:33:57.902 081 18194.55 78.44 52666.50 88888.00 2007-03-22 08:33:58.402 081 18194.42 78.47 52666.52 88888.00 2007-03-22 08:33:58.902 081 18194.33 78.51 52666.45 88888.00 2007-03-22 08:33:59.402 081 18194.46 78.55 52666.45 88888.00 2007-03-22 08:33:59.902 081 18194.36 78.47 52666.36 88888.00 2007-03-22 08:34:00.402 081 18194.34 78.46 52666.39 88888.00 2007-03-22 08:34:00.902 081 18194.42 78.39 52666.43 88888.00 2007-03-22 08:34:01.402 081 18194.48 78.34 52666.45 88888.00 2007-03-22 08:34:01.902 081 18194.31 78.36 52666.44 88888.00 2007-03-22 08:34:02.402 081 18194.15 78.39 52666.46 88888.00 2007-03-22 08:34:02.902 081 18194.26 78.43 52666.66 88888.00 2007-03-22 08:34:03.402 081 18194.36 78.45 52666.65 88888.00 2007-03-22 08:34:03.902 081 18194.34 78.45 52666.56 88888.00 2007-03-22 08:34:04.402 081 18194.25 78.44 52666.39 88888.00 2007-03-22 08:34:04.902 081 18194.21 78.48 52666.31 88888.00 2007-03-22 08:34:05.402 081 18194.22 78.44 52666.52 88888.00 2007-03-22 08:34:05.902 081 18194.19 78.45 52666.65 88888.00 2007-03-22 08:34:06.402 081 18194.25 78.42 52666.58 88888.00 2007-03-22 08:34:06.902 081 18194.45 78.44 52666.57 88888.00 2007-03-22 08:34:07.402 081 18194.38 78.47 52666.47 88888.00 2007-03-22 08:34:07.902 081 18194.32 78.50 52666.40 88888.00 2007-03-22 08:34:08.402 081 18194.31 78.49 52666.32 88888.00 2007-03-22 08:34:08.902 081 18194.33 78.52 52666.32 88888.00 2007-03-22 08:34:09.402 081 18194.28 78.50 52666.40 88888.00 2007-03-22 08:34:09.902 081 18194.27 78.47 52666.43 88888.00 2007-03-22 08:34:10.402 081 18194.30 78.48 52666.35 88888.00 2007-03-22 08:34:10.902 081 18194.21 78.43 52666.44 88888.00 2007-03-22 08:34:11.402 081 18194.14 78.46 52666.40 88888.00 2007-03-22 08:34:11.902 081 18194.21 78.47 52666.45 88888.00 2007-03-22 08:34:12.402 081 18194.25 78.46 52666.43 88888.00 2007-03-22 08:34:12.902 081 18194.22 78.46 52666.40 88888.00 2007-03-22 08:34:13.402 081 18194.30 78.48 52666.32 88888.00 2007-03-22 08:34:13.902 081 18194.24 78.54 52666.24 88888.00 2007-03-22 08:34:14.402 081 18194.24 78.48 52666.28 88888.00 2007-03-22 08:34:14.902 081 18194.16 78.46 52666.35 88888.00 2007-03-22 08:34:15.402 081 18194.30 78.42 52666.38 88888.00 2007-03-22 08:34:15.902 081 18194.40 78.47 52666.38 88888.00 2007-03-22 08:34:16.402 081 18194.33 78.59 52666.42 88888.00 2007-03-22 08:34:16.902 081 18194.26 78.51 52666.43 88888.00 2007-03-22 08:34:17.402 081 18194.26 78.42 52666.42 88888.00 2007-03-22 08:34:17.902 081 18194.36 78.46 52666.47 88888.00 2007-03-22 08:34:18.402 081 18194.45 78.51 52666.43 88888.00 2007-03-22 08:34:18.902 081 18194.42 78.52 52666.48 88888.00 2007-03-22 08:34:19.402 081 18194.35 78.51 52666.39 88888.00 2007-03-22 08:34:19.902 081 18194.32 78.46 52666.36 88888.00 2007-03-22 08:34:20.402 081 18194.32 78.40 52666.40 88888.00 2007-03-22 08:34:20.902 081 18194.31 78.34 52666.43 88888.00 2007-03-22 08:34:21.402 081 18194.42 78.36 52666.38 88888.00 2007-03-22 08:34:21.902 081 18194.44 78.41 52666.39 88888.00 2007-03-22 08:34:22.402 081 18194.41 78.45 52666.38 88888.00 2007-03-22 08:34:22.902 081 18194.38 78.48 52666.28 88888.00 2007-03-22 08:34:23.402 081 18194.40 78.48 52666.41 88888.00 2007-03-22 08:34:23.902 081 18194.40 78.45 52666.54 88888.00 2007-03-22 08:34:24.402 081 18194.59 78.44 52666.48 88888.00 2007-03-22 08:34:24.902 081 18194.70 78.44 52666.47 88888.00 2007-03-22 08:34:25.402 081 18194.47 78.50 52666.50 88888.00 2007-03-22 08:34:25.902 081 18194.53 78.59 52666.40 88888.00 2007-03-22 08:34:26.402 081 18194.47 78.58 52666.34 88888.00 2007-03-22 08:34:26.902 081 18194.41 78.53 52666.38 88888.00 2007-03-22 08:34:27.402 081 18194.43 78.51 52666.43 88888.00 2007-03-22 08:34:27.902 081 18194.43 78.46 52666.35 88888.00 2007-03-22 08:34:28.402 081 18194.35 78.48 52666.36 88888.00 2007-03-22 08:34:28.902 081 18194.31 78.48 52666.55 88888.00 2007-03-22 08:34:29.402 081 18194.34 78.49 52666.50 88888.00 2007-03-22 08:34:29.902 081 18194.38 78.49 52666.39 88888.00 2007-03-22 08:34:30.402 081 18194.35 78.46 52666.41 88888.00 2007-03-22 08:34:30.902 081 18194.21 78.50 52666.43 88888.00 2007-03-22 08:34:31.402 081 18194.26 78.53 52666.34 88888.00 2007-03-22 08:34:31.902 081 18194.36 78.51 52666.40 88888.00 2007-03-22 08:34:32.402 081 18194.21 78.47 52666.38 88888.00 2007-03-22 08:34:32.902 081 18194.16 78.54 52666.31 88888.00 2007-03-22 08:34:33.402 081 18194.22 78.50 52666.28 88888.00 2007-03-22 08:34:33.902 081 18194.22 78.45 52666.21 88888.00 2007-03-22 08:34:34.402 081 18194.32 78.47 52666.24 88888.00 2007-03-22 08:34:34.902 081 18194.49 78.47 52666.30 88888.00 2007-03-22 08:34:35.402 081 18194.46 78.48 52666.32 88888.00 2007-03-22 08:34:35.902 081 18194.41 78.43 52666.35 88888.00 2007-03-22 08:34:36.402 081 18194.35 78.35 52666.30 88888.00 2007-03-22 08:34:36.902 081 18194.41 78.41 52666.31 88888.00 2007-03-22 08:34:37.402 081 18194.38 78.40 52666.34 88888.00 2007-03-22 08:34:37.902 081 18194.42 78.43 52666.33 88888.00 2007-03-22 08:34:38.402 081 18194.38 78.43 52666.44 88888.00 2007-03-22 08:34:38.902 081 18194.38 78.39 52666.40 88888.00 2007-03-22 08:34:39.402 081 18194.42 78.39 52666.41 88888.00 2007-03-22 08:34:39.902 081 18194.44 78.42 52666.42 88888.00 2007-03-22 08:34:40.402 081 18194.34 78.39 52666.51 88888.00 2007-03-22 08:34:40.902 081 18194.30 78.33 52666.50 88888.00 2007-03-22 08:34:41.402 081 18194.24 78.32 52666.52 88888.00 2007-03-22 08:34:41.902 081 18194.23 78.30 52666.46 88888.00 2007-03-22 08:34:42.402 081 18194.09 78.36 52666.40 88888.00 2007-03-22 08:34:42.902 081 18194.14 78.50 52666.31 88888.00 2007-03-22 08:34:43.402 081 18194.23 78.56 52666.22 88888.00 2007-03-22 08:34:43.902 081 18194.34 78.59 52666.24 88888.00 2007-03-22 08:34:44.402 081 18194.34 78.55 52666.40 88888.00 2007-03-22 08:34:44.902 081 18194.32 78.42 52666.32 88888.00 2007-03-22 08:34:45.402 081 18194.32 78.41 52666.28 88888.00 2007-03-22 08:34:45.902 081 18194.31 78.41 52666.31 88888.00 2007-03-22 08:34:46.402 081 18194.25 78.41 52666.40 88888.00 2007-03-22 08:34:46.902 081 18194.26 78.44 52666.32 88888.00 2007-03-22 08:34:47.402 081 18194.23 78.40 52666.36 88888.00 2007-03-22 08:34:47.902 081 18194.21 78.45 52666.36 88888.00 2007-03-22 08:34:48.402 081 18194.27 78.52 52666.34 88888.00 2007-03-22 08:34:48.902 081 18194.33 78.51 52666.42 88888.00 2007-03-22 08:34:49.402 081 18194.41 78.46 52666.28 88888.00 2007-03-22 08:34:49.902 081 18194.37 78.45 52666.12 88888.00 2007-03-22 08:34:50.402 081 18194.40 78.45 52666.10 88888.00 2007-03-22 08:34:50.902 081 18194.49 78.44 52666.19 88888.00 2007-03-22 08:34:51.402 081 18194.36 78.44 52666.17 88888.00 2007-03-22 08:34:51.902 081 18194.30 78.53 52666.20 88888.00 2007-03-22 08:34:52.402 081 18194.32 78.55 52666.18 88888.00 2007-03-22 08:34:52.902 081 18194.36 78.51 52666.07 88888.00 2007-03-22 08:34:53.402 081 18194.35 78.44 52665.97 88888.00 2007-03-22 08:34:53.902 081 18194.32 78.45 52666.07 88888.00 2007-03-22 08:34:54.402 081 18194.37 78.41 52666.16 88888.00 2007-03-22 08:34:54.902 081 18194.36 78.37 52666.16 88888.00 2007-03-22 08:34:55.402 081 18194.38 78.45 52666.10 88888.00 2007-03-22 08:34:55.902 081 18194.44 78.44 52666.17 88888.00 2007-03-22 08:34:56.402 081 18194.40 78.45 52666.19 88888.00 2007-03-22 08:34:56.902 081 18194.38 78.52 52666.16 88888.00 2007-03-22 08:34:57.402 081 18194.51 78.51 52666.24 88888.00 2007-03-22 08:34:57.902 081 18194.55 78.44 52666.19 88888.00 2007-03-22 08:34:58.402 081 18194.41 78.38 52666.18 88888.00 2007-03-22 08:34:58.902 081 18194.43 78.39 52666.25 88888.00 2007-03-22 08:34:59.402 081 18194.49 78.37 52666.24 88888.00 2007-03-22 08:34:59.902 081 18194.48 78.37 52666.19 88888.00 2007-03-22 08:35:00.402 081 18194.53 78.38 52666.05 88888.00 2007-03-22 08:35:00.902 081 18194.49 78.38 52666.08 88888.00 2007-03-22 08:35:01.402 081 18194.41 78.33 52666.10 88888.00 2007-03-22 08:35:01.902 081 18194.45 78.34 52666.07 88888.00 2007-03-22 08:35:02.402 081 18194.42 78.40 52666.11 88888.00 2007-03-22 08:35:02.902 081 18194.38 78.42 52666.12 88888.00 2007-03-22 08:35:03.402 081 18194.43 78.30 52666.21 88888.00 2007-03-22 08:35:03.902 081 18194.45 78.26 52666.28 88888.00 2007-03-22 08:35:04.402 081 18194.52 78.33 52666.15 88888.00 2007-03-22 08:35:04.902 081 18194.43 78.34 52666.10 88888.00 2007-03-22 08:35:05.402 081 18194.47 78.37 52666.01 88888.00 2007-03-22 08:35:05.902 081 18194.44 78.34 52666.06 88888.00 2007-03-22 08:35:06.402 081 18194.54 78.31 52666.15 88888.00 2007-03-22 08:35:06.902 081 18194.57 78.39 52666.19 88888.00 2007-03-22 08:35:07.402 081 18194.67 78.36 52666.08 88888.00 2007-03-22 08:35:07.902 081 18194.69 78.24 52666.10 88888.00 2007-03-22 08:35:08.402 081 18194.64 78.32 52666.20 88888.00 2007-03-22 08:35:08.902 081 18194.64 78.35 52666.19 88888.00 2007-03-22 08:35:09.402 081 18194.63 78.32 52666.10 88888.00 2007-03-22 08:35:09.902 081 18194.74 78.30 52665.96 88888.00 2007-03-22 08:35:10.402 081 18194.74 78.29 52665.92 88888.00 2007-03-22 08:35:10.902 081 18194.70 78.29 52665.87 88888.00 2007-03-22 08:35:11.402 081 18194.65 78.29 52665.81 88888.00 2007-03-22 08:35:11.902 081 18194.64 78.31 52665.66 88888.00 2007-03-22 08:35:12.402 081 18194.59 78.39 52665.69 88888.00 2007-03-22 08:35:12.902 081 18194.55 78.40 52665.83 88888.00 2007-03-22 08:35:13.402 081 18194.55 78.48 52665.83 88888.00 2007-03-22 08:35:13.902 081 18194.47 78.48 52665.85 88888.00 2007-03-22 08:35:14.402 081 18194.55 78.51 52665.80 88888.00 2007-03-22 08:35:14.902 081 18194.51 78.40 52665.76 88888.00 2007-03-22 08:35:15.402 081 18194.55 78.42 52665.87 88888.00 2007-03-22 08:35:15.902 081 18194.64 78.41 52665.95 88888.00 2007-03-22 08:35:16.402 081 18194.68 78.44 52665.96 88888.00 2007-03-22 08:35:16.902 081 18194.59 78.47 52665.74 88888.00 2007-03-22 08:35:17.402 081 18194.58 78.44 52665.66 88888.00 2007-03-22 08:35:17.902 081 18194.53 78.37 52665.66 88888.00 2007-03-22 08:35:18.402 081 18194.58 78.29 52665.75 88888.00 2007-03-22 08:35:18.902 081 18194.54 78.26 52665.74 88888.00 2007-03-22 08:35:19.402 081 18194.46 78.30 52665.73 88888.00 2007-03-22 08:35:19.902 081 18194.46 78.34 52665.67 88888.00 2007-03-22 08:35:20.402 081 18194.55 78.45 52665.67 88888.00 2007-03-22 08:35:20.902 081 18194.54 78.39 52665.80 88888.00 2007-03-22 08:35:21.402 081 18194.58 78.28 52665.76 88888.00 2007-03-22 08:35:21.902 081 18194.48 78.36 52665.82 88888.00 2007-03-22 08:35:22.402 081 18194.43 78.44 52665.88 88888.00 2007-03-22 08:35:22.902 081 18194.54 78.34 52665.87 88888.00 2007-03-22 08:35:23.402 081 18194.49 78.32 52665.93 88888.00 2007-03-22 08:35:23.902 081 18194.41 78.34 52665.90 88888.00 2007-03-22 08:35:24.402 081 18194.45 78.35 52665.92 88888.00 2007-03-22 08:35:24.902 081 18194.52 78.42 52665.89 88888.00 2007-03-22 08:35:25.402 081 18194.57 78.45 52665.85 88888.00 2007-03-22 08:35:25.902 081 18194.55 78.37 52665.86 88888.00 2007-03-22 08:35:26.402 081 18194.57 78.30 52665.80 88888.00 2007-03-22 08:35:26.902 081 18194.67 78.29 52665.92 88888.00 2007-03-22 08:35:27.402 081 18194.66 78.25 52665.89 88888.00 2007-03-22 08:35:27.902 081 18194.56 78.26 52665.92 88888.00 2007-03-22 08:35:28.402 081 18194.55 78.34 52665.93 88888.00 2007-03-22 08:35:28.902 081 18194.51 78.37 52665.85 88888.00 2007-03-22 08:35:29.402 081 18194.54 78.33 52665.86 88888.00 2007-03-22 08:35:29.902 081 18194.54 78.33 52665.89 88888.00 2007-03-22 08:35:30.402 081 18194.56 78.36 52665.83 88888.00 2007-03-22 08:35:30.902 081 18194.53 78.31 52665.74 88888.00 2007-03-22 08:35:31.402 081 18194.52 78.24 52665.70 88888.00 2007-03-22 08:35:31.902 081 18194.52 78.26 52665.72 88888.00 2007-03-22 08:35:32.402 081 18194.45 78.25 52665.76 88888.00 2007-03-22 08:35:32.902 081 18194.49 78.25 52665.76 88888.00 2007-03-22 08:35:33.402 081 18194.47 78.35 52665.83 88888.00 2007-03-22 08:35:33.902 081 18194.36 78.39 52665.92 88888.00 2007-03-22 08:35:34.402 081 18194.33 78.37 52665.90 88888.00 2007-03-22 08:35:34.902 081 18194.41 78.41 52665.95 88888.00 2007-03-22 08:35:35.402 081 18194.42 78.33 52665.86 88888.00 2007-03-22 08:35:35.902 081 18194.38 78.34 52665.94 88888.00 2007-03-22 08:35:36.402 081 18194.48 78.35 52666.03 88888.00 2007-03-22 08:35:36.902 081 18194.55 78.32 52666.10 88888.00 2007-03-22 08:35:37.402 081 18194.54 78.42 52666.06 88888.00 2007-03-22 08:35:37.902 081 18194.57 78.38 52666.08 88888.00 2007-03-22 08:35:38.402 081 18194.51 78.40 52665.98 88888.00 2007-03-22 08:35:38.902 081 18194.54 78.42 52665.82 88888.00 2007-03-22 08:35:39.402 081 18194.49 78.40 52665.82 88888.00 2007-03-22 08:35:39.902 081 18194.52 78.46 52665.84 88888.00 2007-03-22 08:35:40.402 081 18194.56 78.49 52665.88 88888.00 2007-03-22 08:35:40.902 081 18194.51 78.50 52665.94 88888.00 2007-03-22 08:35:41.402 081 18194.53 78.47 52665.97 88888.00 2007-03-22 08:35:41.902 081 18194.52 78.38 52665.93 88888.00 2007-03-22 08:35:42.402 081 18194.54 78.38 52665.99 88888.00 2007-03-22 08:35:42.902 081 18194.56 78.30 52666.04 88888.00 2007-03-22 08:35:43.402 081 18194.56 78.26 52665.93 88888.00 2007-03-22 08:35:43.902 081 18194.60 78.33 52665.86 88888.00 2007-03-22 08:35:44.402 081 18194.65 78.41 52665.80 88888.00 2007-03-22 08:35:44.902 081 18194.71 78.49 52665.77 88888.00 2007-03-22 08:35:45.402 081 18194.73 78.48 52665.84 88888.00 2007-03-22 08:35:45.902 081 18194.69 78.43 52666.03 88888.00 2007-03-22 08:35:46.402 081 18194.68 78.34 52666.10 88888.00 2007-03-22 08:35:46.902 081 18194.65 78.31 52666.07 88888.00 2007-03-22 08:35:47.402 081 18194.66 78.33 52666.00 88888.00 2007-03-22 08:35:47.902 081 18194.63 78.36 52665.99 88888.00 2007-03-22 08:35:48.402 081 18194.53 78.42 52666.04 88888.00 2007-03-22 08:35:48.902 081 18194.51 78.43 52666.06 88888.00 2007-03-22 08:35:49.402 081 18194.42 78.42 52666.00 88888.00 2007-03-22 08:35:49.902 081 18194.46 78.39 52666.07 88888.00 2007-03-22 08:35:50.402 081 18194.44 78.28 52666.17 88888.00 2007-03-22 08:35:50.902 081 18194.37 78.34 52666.23 88888.00 2007-03-22 08:35:51.402 081 18194.47 78.37 52666.17 88888.00 2007-03-22 08:35:51.902 081 18194.51 78.46 52665.97 88888.00 2007-03-22 08:35:52.402 081 18194.53 78.45 52665.90 88888.00 2007-03-22 08:35:52.902 081 18194.48 78.44 52665.93 88888.00 2007-03-22 08:35:53.402 081 18194.43 78.34 52665.92 88888.00 2007-03-22 08:35:53.902 081 18194.51 78.31 52665.94 88888.00 2007-03-22 08:35:54.402 081 18194.54 78.28 52665.93 88888.00 2007-03-22 08:35:54.902 081 18194.51 78.20 52666.01 88888.00 2007-03-22 08:35:55.402 081 18194.51 78.23 52666.07 88888.00 2007-03-22 08:35:55.902 081 18194.57 78.25 52666.19 88888.00 2007-03-22 08:35:56.402 081 18194.64 78.29 52666.01 88888.00 2007-03-22 08:35:56.902 081 18194.57 78.33 52665.95 88888.00 2007-03-22 08:35:57.402 081 18194.48 78.35 52665.93 88888.00 2007-03-22 08:35:57.902 081 18194.47 78.41 52665.92 88888.00 2007-03-22 08:35:58.402 081 18194.57 78.43 52665.99 88888.00 2007-03-22 08:35:58.902 081 18194.67 78.49 52665.99 88888.00 2007-03-22 08:35:59.402 081 18194.67 78.42 52666.08 88888.00 2007-03-22 08:35:59.902 081 18194.46 78.48 52666.11 88888.00 2007-03-22 08:36:00.402 081 18194.38 78.39 52665.99 88888.00 2007-03-22 08:36:00.902 081 18194.48 78.37 52665.99 88888.00 2007-03-22 08:36:01.402 081 18194.57 78.33 52665.90 88888.00 2007-03-22 08:36:01.902 081 18194.51 78.31 52665.96 88888.00 2007-03-22 08:36:02.402 081 18194.53 78.37 52666.09 88888.00 2007-03-22 08:36:02.902 081 18194.52 78.39 52666.13 88888.00 2007-03-22 08:36:03.402 081 18194.62 78.38 52666.08 88888.00 2007-03-22 08:36:03.902 081 18194.58 78.39 52666.01 88888.00 2007-03-22 08:36:04.402 081 18194.60 78.33 52665.86 88888.00 2007-03-22 08:36:04.902 081 18194.59 78.30 52665.89 88888.00 2007-03-22 08:36:05.402 081 18194.58 78.32 52665.94 88888.00 2007-03-22 08:36:05.902 081 18194.55 78.40 52665.96 88888.00 2007-03-22 08:36:06.402 081 18194.62 78.44 52665.99 88888.00 2007-03-22 08:36:06.902 081 18194.62 78.43 52665.98 88888.00 2007-03-22 08:36:07.402 081 18194.56 78.41 52665.86 88888.00 2007-03-22 08:36:07.902 081 18194.55 78.35 52665.96 88888.00 2007-03-22 08:36:08.402 081 18194.63 78.41 52666.00 88888.00 2007-03-22 08:36:08.902 081 18194.67 78.44 52665.99 88888.00 2007-03-22 08:36:09.402 081 18194.56 78.43 52666.01 88888.00 2007-03-22 08:36:09.902 081 18194.48 78.46 52666.10 88888.00 2007-03-22 08:36:10.402 081 18194.58 78.38 52666.15 88888.00 2007-03-22 08:36:10.902 081 18194.63 78.32 52665.99 88888.00 2007-03-22 08:36:11.402 081 18194.46 78.36 52666.00 88888.00 2007-03-22 08:36:11.902 081 18194.45 78.37 52666.07 88888.00 2007-03-22 08:36:12.402 081 18194.52 78.37 52666.04 88888.00 2007-03-22 08:36:12.902 081 18194.52 78.37 52665.96 88888.00 2007-03-22 08:36:13.402 081 18194.55 78.28 52666.04 88888.00 2007-03-22 08:36:13.902 081 18194.52 78.31 52666.06 88888.00 2007-03-22 08:36:14.402 081 18194.53 78.41 52666.13 88888.00 2007-03-22 08:36:14.902 081 18194.57 78.38 52666.13 88888.00 2007-03-22 08:36:15.402 081 18194.54 78.37 52666.07 88888.00 2007-03-22 08:36:15.902 081 18194.49 78.35 52666.03 88888.00 2007-03-22 08:36:16.402 081 18194.63 78.37 52666.01 88888.00 2007-03-22 08:36:16.902 081 18194.63 78.40 52665.95 88888.00 2007-03-22 08:36:17.402 081 18194.58 78.46 52665.94 88888.00 2007-03-22 08:36:17.902 081 18194.64 78.45 52666.03 88888.00 2007-03-22 08:36:18.402 081 18194.60 78.48 52666.15 88888.00 2007-03-22 08:36:18.902 081 18194.59 78.49 52666.10 88888.00 2007-03-22 08:36:19.402 081 18194.65 78.52 52665.96 88888.00 2007-03-22 08:36:19.902 081 18194.70 78.44 52665.94 88888.00 2007-03-22 08:36:20.402 081 18194.82 78.43 52665.98 88888.00 2007-03-22 08:36:20.902 081 18194.77 78.36 52666.05 88888.00 2007-03-22 08:36:21.402 081 18194.69 78.36 52665.99 88888.00 2007-03-22 08:36:21.902 081 18194.65 78.33 52665.87 88888.00 2007-03-22 08:36:22.402 081 18194.48 78.35 52665.96 88888.00 2007-03-22 08:36:22.902 081 18194.60 78.33 52666.08 88888.00 2007-03-22 08:36:23.402 081 18194.59 78.32 52666.13 88888.00 2007-03-22 08:36:23.902 081 18194.63 78.28 52666.06 88888.00 2007-03-22 08:36:24.402 081 18194.64 78.36 52665.97 88888.00 2007-03-22 08:36:24.902 081 18194.57 78.33 52666.04 88888.00 2007-03-22 08:36:25.402 081 18194.59 78.21 52666.16 88888.00 2007-03-22 08:36:25.902 081 18194.66 78.31 52666.23 88888.00 2007-03-22 08:36:26.402 081 18194.52 78.35 52666.33 88888.00 2007-03-22 08:36:26.902 081 18194.57 78.39 52666.22 88888.00 2007-03-22 08:36:27.402 081 18194.58 78.37 52666.20 88888.00 2007-03-22 08:36:27.902 081 18194.63 78.34 52666.13 88888.00 2007-03-22 08:36:28.402 081 18194.69 78.30 52666.07 88888.00 2007-03-22 08:36:28.902 081 18194.64 78.35 52666.04 88888.00 2007-03-22 08:36:29.402 081 18194.66 78.45 52665.94 88888.00 2007-03-22 08:36:29.902 081 18194.51 78.37 52665.98 88888.00 2007-03-22 08:36:30.402 081 18194.59 78.30 52666.11 88888.00 2007-03-22 08:36:30.902 081 18194.60 78.35 52666.13 88888.00 2007-03-22 08:36:31.402 081 18194.52 78.37 52666.16 88888.00 2007-03-22 08:36:31.902 081 18194.63 78.38 52666.17 88888.00 2007-03-22 08:36:32.402 081 18194.74 78.37 52666.09 88888.00 2007-03-22 08:36:32.902 081 18194.66 78.44 52666.08 88888.00 2007-03-22 08:36:33.402 081 18194.58 78.52 52666.10 88888.00 2007-03-22 08:36:33.902 081 18194.48 78.41 52666.10 88888.00 2007-03-22 08:36:34.402 081 18194.57 78.34 52666.03 88888.00 2007-03-22 08:36:34.902 081 18194.68 78.23 52666.00 88888.00 2007-03-22 08:36:35.402 081 18194.63 78.32 52665.96 88888.00 2007-03-22 08:36:35.902 081 18194.57 78.37 52666.03 88888.00 2007-03-22 08:36:36.402 081 18194.53 78.30 52666.11 88888.00 2007-03-22 08:36:36.902 081 18194.56 78.26 52666.00 88888.00 2007-03-22 08:36:37.402 081 18194.56 78.29 52666.03 88888.00 2007-03-22 08:36:37.902 081 18194.64 78.37 52665.99 88888.00 2007-03-22 08:36:38.402 081 18194.77 78.40 52665.94 88888.00 2007-03-22 08:36:38.902 081 18194.76 78.29 52666.00 88888.00 2007-03-22 08:36:39.402 081 18194.76 78.31 52666.07 88888.00 2007-03-22 08:36:39.902 081 18194.78 78.24 52665.99 88888.00 2007-03-22 08:36:40.402 081 18194.79 78.24 52665.94 88888.00 2007-03-22 08:36:40.902 081 18194.69 78.26 52666.08 88888.00 2007-03-22 08:36:41.402 081 18194.67 78.22 52666.15 88888.00 2007-03-22 08:36:41.902 081 18194.59 78.32 52666.25 88888.00 2007-03-22 08:36:42.402 081 18194.59 78.37 52666.15 88888.00 2007-03-22 08:36:42.902 081 18194.67 78.43 52666.06 88888.00 2007-03-22 08:36:43.402 081 18194.71 78.45 52666.09 88888.00 2007-03-22 08:36:43.902 081 18194.75 78.37 52666.12 88888.00 2007-03-22 08:36:44.402 081 18194.80 78.34 52665.99 88888.00 2007-03-22 08:36:44.902 081 18194.70 78.35 52666.00 88888.00 2007-03-22 08:36:45.402 081 18194.63 78.38 52666.04 88888.00 2007-03-22 08:36:45.902 081 18194.64 78.42 52666.08 88888.00 2007-03-22 08:36:46.402 081 18194.75 78.41 52666.03 88888.00 2007-03-22 08:36:46.902 081 18194.71 78.40 52665.90 88888.00 2007-03-22 08:36:47.402 081 18194.70 78.39 52665.94 88888.00 2007-03-22 08:36:47.902 081 18194.66 78.39 52666.01 88888.00 2007-03-22 08:36:48.402 081 18194.68 78.41 52666.10 88888.00 2007-03-22 08:36:48.902 081 18194.87 78.31 52666.06 88888.00 2007-03-22 08:36:49.402 081 18194.85 78.29 52666.07 88888.00 2007-03-22 08:36:49.902 081 18194.79 78.28 52666.01 88888.00 2007-03-22 08:36:50.402 081 18194.85 78.32 52665.96 88888.00 2007-03-22 08:36:50.902 081 18194.88 78.33 52666.03 88888.00 2007-03-22 08:36:51.402 081 18194.71 78.26 52666.07 88888.00 2007-03-22 08:36:51.902 081 18194.67 78.28 52666.10 88888.00 2007-03-22 08:36:52.402 081 18194.78 78.29 52665.99 88888.00 2007-03-22 08:36:52.902 081 18194.75 78.32 52666.03 88888.00 2007-03-22 08:36:53.402 081 18194.81 78.29 52666.13 88888.00 2007-03-22 08:36:53.902 081 18194.75 78.31 52665.99 88888.00 2007-03-22 08:36:54.402 081 18194.77 78.26 52665.96 88888.00 2007-03-22 08:36:54.902 081 18194.76 78.29 52665.93 88888.00 2007-03-22 08:36:55.402 081 18194.69 78.35 52665.89 88888.00 2007-03-22 08:36:55.902 081 18194.73 78.29 52665.84 88888.00 2007-03-22 08:36:56.402 081 18194.69 78.23 52665.88 88888.00 2007-03-22 08:36:56.902 081 18194.62 78.18 52665.85 88888.00 2007-03-22 08:36:57.402 081 18194.63 78.18 52665.86 88888.00 2007-03-22 08:36:57.902 081 18194.69 78.17 52665.86 88888.00 2007-03-22 08:36:58.402 081 18194.80 78.21 52665.86 88888.00 2007-03-22 08:36:58.902 081 18194.70 78.25 52665.93 88888.00 2007-03-22 08:36:59.402 081 18194.65 78.22 52665.98 88888.00 2007-03-22 08:36:59.902 081 18194.80 78.13 52666.03 88888.00 2007-03-22 08:37:00.402 081 18194.87 78.30 52665.93 88888.00 2007-03-22 08:37:00.902 081 18194.82 78.35 52665.97 88888.00 2007-03-22 08:37:01.402 081 18194.89 78.31 52666.03 88888.00 2007-03-22 08:37:01.902 081 18194.91 78.29 52665.94 88888.00 2007-03-22 08:37:02.402 081 18194.81 78.34 52665.87 88888.00 2007-03-22 08:37:02.902 081 18194.84 78.35 52665.97 88888.00 2007-03-22 08:37:03.402 081 18194.81 78.38 52666.03 88888.00 2007-03-22 08:37:03.902 081 18194.84 78.36 52666.00 88888.00 2007-03-22 08:37:04.402 081 18194.76 78.36 52665.98 88888.00 2007-03-22 08:37:04.902 081 18194.71 78.37 52665.96 88888.00 2007-03-22 08:37:05.402 081 18194.69 78.37 52665.96 88888.00 2007-03-22 08:37:05.902 081 18194.70 78.36 52665.93 88888.00 2007-03-22 08:37:06.402 081 18194.74 78.35 52665.97 88888.00 2007-03-22 08:37:06.902 081 18194.80 78.35 52665.98 88888.00 2007-03-22 08:37:07.402 081 18194.82 78.30 52666.01 88888.00 2007-03-22 08:37:07.902 081 18194.84 78.26 52666.05 88888.00 2007-03-22 08:37:08.402 081 18194.87 78.21 52665.98 88888.00 2007-03-22 08:37:08.902 081 18194.88 78.28 52665.96 88888.00 2007-03-22 08:37:09.402 081 18194.87 78.30 52665.80 88888.00 2007-03-22 08:37:09.902 081 18194.80 78.24 52665.72 88888.00 2007-03-22 08:37:10.402 081 18194.78 78.21 52665.74 88888.00 2007-03-22 08:37:10.902 081 18194.73 78.29 52665.92 88888.00 2007-03-22 08:37:11.402 081 18194.71 78.29 52665.99 88888.00 2007-03-22 08:37:11.902 081 18194.75 78.29 52665.93 88888.00 2007-03-22 08:37:12.402 081 18194.89 78.22 52665.88 88888.00 2007-03-22 08:37:12.902 081 18194.92 78.26 52665.94 88888.00 2007-03-22 08:37:13.402 081 18194.85 78.37 52665.95 88888.00 2007-03-22 08:37:13.902 081 18194.79 78.37 52666.04 88888.00 2007-03-22 08:37:14.402 081 18194.77 78.41 52665.99 88888.00 2007-03-22 08:37:14.902 081 18194.81 78.41 52666.05 88888.00 2007-03-22 08:37:15.402 081 18194.85 78.33 52666.03 88888.00 2007-03-22 08:37:15.902 081 18194.76 78.28 52666.00 88888.00 2007-03-22 08:37:16.402 081 18194.66 78.23 52665.98 88888.00 2007-03-22 08:37:16.902 081 18194.65 78.31 52666.01 88888.00 2007-03-22 08:37:17.402 081 18194.71 78.37 52666.06 88888.00 2007-03-22 08:37:17.902 081 18194.71 78.39 52665.95 88888.00 2007-03-22 08:37:18.402 081 18194.74 78.35 52665.94 88888.00 2007-03-22 08:37:18.902 081 18194.82 78.35 52665.96 88888.00 2007-03-22 08:37:19.402 081 18194.80 78.20 52666.00 88888.00 2007-03-22 08:37:19.902 081 18194.85 78.20 52666.06 88888.00 2007-03-22 08:37:20.402 081 18194.90 78.21 52666.04 88888.00 2007-03-22 08:37:20.902 081 18194.84 78.24 52666.06 88888.00 2007-03-22 08:37:21.402 081 18194.77 78.31 52666.03 88888.00 2007-03-22 08:37:21.902 081 18194.77 78.34 52665.99 88888.00 2007-03-22 08:37:22.402 081 18194.71 78.29 52665.94 88888.00 2007-03-22 08:37:22.902 081 18194.70 78.33 52665.95 88888.00 2007-03-22 08:37:23.402 081 18194.78 78.31 52665.96 88888.00 2007-03-22 08:37:23.902 081 18194.71 78.33 52665.95 88888.00 2007-03-22 08:37:24.402 081 18194.74 78.34 52666.03 88888.00 2007-03-22 08:37:24.902 081 18194.84 78.31 52666.09 88888.00 2007-03-22 08:37:25.402 081 18194.77 78.26 52665.98 88888.00 2007-03-22 08:37:25.902 081 18194.69 78.25 52665.93 88888.00 2007-03-22 08:37:26.402 081 18194.73 78.33 52666.00 88888.00 2007-03-22 08:37:26.902 081 18194.77 78.29 52666.21 88888.00 2007-03-22 08:37:27.402 081 18194.78 78.25 52666.30 88888.00 2007-03-22 08:37:27.902 081 18194.75 78.30 52666.23 88888.00 2007-03-22 08:37:28.402 081 18194.78 78.24 52666.21 88888.00 2007-03-22 08:37:28.902 081 18194.75 78.22 52666.22 88888.00 2007-03-22 08:37:29.402 081 18194.70 78.16 52666.22 88888.00 2007-03-22 08:37:29.902 081 18194.70 78.14 52666.31 88888.00 2007-03-22 08:37:30.402 081 18194.77 78.18 52666.36 88888.00 2007-03-22 08:37:30.902 081 18194.88 78.23 52666.34 88888.00 2007-03-22 08:37:31.402 081 18194.88 78.16 52666.30 88888.00 2007-03-22 08:37:31.902 081 18194.85 78.17 52666.17 88888.00 2007-03-22 08:37:32.402 081 18194.90 78.24 52666.16 88888.00 2007-03-22 08:37:32.902 081 18194.91 78.20 52666.31 88888.00 2007-03-22 08:37:33.402 081 18194.89 78.23 52666.33 88888.00 2007-03-22 08:37:33.902 081 18194.87 78.33 52666.30 88888.00 2007-03-22 08:37:34.402 081 18194.77 78.33 52666.24 88888.00 2007-03-22 08:37:34.902 081 18194.81 78.33 52666.24 88888.00 2007-03-22 08:37:35.402 081 18194.84 78.36 52666.16 88888.00 2007-03-22 08:37:35.902 081 18194.92 78.35 52666.04 88888.00 2007-03-22 08:37:36.402 081 18194.97 78.40 52666.07 88888.00 2007-03-22 08:37:36.902 081 18194.88 78.37 52666.15 88888.00 2007-03-22 08:37:37.402 081 18194.89 78.35 52666.10 88888.00 2007-03-22 08:37:37.902 081 18194.86 78.34 52666.17 88888.00 2007-03-22 08:37:38.402 081 18194.85 78.20 52666.30 88888.00 2007-03-22 08:37:38.902 081 18194.80 78.18 52666.29 88888.00 2007-03-22 08:37:39.402 081 18194.84 78.19 52666.23 88888.00 2007-03-22 08:37:39.902 081 18194.93 78.21 52666.23 88888.00 2007-03-22 08:37:40.402 081 18195.01 78.22 52666.20 88888.00 2007-03-22 08:37:40.902 081 18194.96 78.16 52666.28 88888.00 2007-03-22 08:37:41.402 081 18194.88 78.11 52666.34 88888.00 2007-03-22 08:37:41.902 081 18194.86 78.11 52666.30 88888.00 2007-03-22 08:37:42.402 081 18194.74 78.18 52666.24 88888.00 2007-03-22 08:37:42.902 081 18194.64 78.14 52666.19 88888.00 2007-03-22 08:37:43.402 081 18194.54 78.11 52666.30 88888.00 2007-03-22 08:37:43.902 081 18194.51 78.16 52666.35 88888.00 2007-03-22 08:37:44.402 081 18194.57 78.21 52666.36 88888.00 2007-03-22 08:37:44.902 081 18194.76 78.20 52666.35 88888.00 2007-03-22 08:37:45.402 081 18194.76 78.24 52666.23 88888.00 2007-03-22 08:37:45.902 081 18194.64 78.31 52666.28 88888.00 2007-03-22 08:37:46.402 081 18194.56 78.22 52666.21 88888.00 2007-03-22 08:37:46.902 081 18194.64 78.26 52666.12 88888.00 2007-03-22 08:37:47.402 081 18194.78 78.33 52666.06 88888.00 2007-03-22 08:37:47.902 081 18194.70 78.30 52666.13 88888.00 2007-03-22 08:37:48.402 081 18194.69 78.21 52666.20 88888.00 2007-03-22 08:37:48.902 081 18194.64 78.25 52666.22 88888.00 2007-03-22 08:37:49.402 081 18194.54 78.29 52666.30 88888.00 2007-03-22 08:37:49.902 081 18194.51 78.26 52666.30 88888.00 2007-03-22 08:37:50.402 081 18194.52 78.13 52666.29 88888.00 2007-03-22 08:37:50.902 081 18194.59 78.17 52666.29 88888.00 2007-03-22 08:37:51.402 081 18194.62 78.25 52666.29 88888.00 2007-03-22 08:37:51.902 081 18194.62 78.26 52666.25 88888.00 2007-03-22 08:37:52.402 081 18194.62 78.20 52666.25 88888.00 2007-03-22 08:37:52.902 081 18194.59 78.19 52666.23 88888.00 2007-03-22 08:37:53.402 081 18194.65 78.11 52666.25 88888.00 2007-03-22 08:37:53.902 081 18194.71 78.18 52666.19 88888.00 2007-03-22 08:37:54.402 081 18194.68 78.23 52666.20 88888.00 2007-03-22 08:37:54.902 081 18194.65 78.29 52666.23 88888.00 2007-03-22 08:37:55.402 081 18194.69 78.28 52666.10 88888.00 2007-03-22 08:37:55.902 081 18194.73 78.33 52666.12 88888.00 2007-03-22 08:37:56.402 081 18194.64 78.24 52666.10 88888.00 2007-03-22 08:37:56.902 081 18194.55 78.25 52666.07 88888.00 2007-03-22 08:37:57.402 081 18194.69 78.26 52666.08 88888.00 2007-03-22 08:37:57.902 081 18194.65 78.26 52666.19 88888.00 2007-03-22 08:37:58.402 081 18194.60 78.20 52666.21 88888.00 2007-03-22 08:37:58.902 081 18194.55 78.19 52666.21 88888.00 2007-03-22 08:37:59.402 081 18194.62 78.19 52666.23 88888.00 2007-03-22 08:37:59.902 081 18194.96 78.22 52666.25 88888.00 2007-03-22 08:38:00.402 081 18194.87 78.19 52666.30 88888.00 2007-03-22 08:38:00.902 081 18194.66 78.16 52666.35 88888.00 2007-03-22 08:38:01.402 081 18194.67 78.26 52666.24 88888.00 2007-03-22 08:38:01.902 081 18194.64 78.33 52666.35 88888.00 2007-03-22 08:38:02.402 081 18194.56 78.25 52666.33 88888.00 2007-03-22 08:38:02.902 081 18194.52 78.22 52666.28 88888.00 2007-03-22 08:38:03.402 081 18194.56 78.17 52666.34 88888.00 2007-03-22 08:38:03.902 081 18194.48 78.24 52666.27 88888.00 2007-03-22 08:38:04.402 081 18194.71 78.29 52666.20 88888.00 2007-03-22 08:38:04.902 081 18194.73 78.38 52666.29 88888.00 2007-03-22 08:38:05.402 081 18194.69 78.36 52666.40 88888.00 2007-03-22 08:38:05.902 081 18194.67 78.22 52666.29 88888.00 2007-03-22 08:38:06.402 081 18194.55 78.20 52666.24 88888.00 2007-03-22 08:38:06.902 081 18194.54 78.23 52666.22 88888.00 2007-03-22 08:38:07.402 081 18194.62 78.17 52666.24 88888.00 2007-03-22 08:38:07.902 081 18194.78 78.16 52666.18 88888.00 2007-03-22 08:38:08.402 081 18194.92 78.30 52666.20 88888.00 2007-03-22 08:38:08.902 081 18194.88 78.26 52666.24 88888.00 2007-03-22 08:38:09.402 081 18194.77 78.24 52666.29 88888.00 2007-03-22 08:38:09.902 081 18194.67 78.20 52666.36 88888.00 2007-03-22 08:38:10.402 081 18194.68 78.15 52666.44 88888.00 2007-03-22 08:38:10.902 081 18194.67 78.12 52666.39 88888.00 2007-03-22 08:38:11.402 081 18194.69 78.17 52666.31 88888.00 2007-03-22 08:38:11.902 081 18194.70 78.22 52666.30 88888.00 2007-03-22 08:38:12.402 081 18194.56 78.29 52666.29 88888.00 2007-03-22 08:38:12.902 081 18194.65 78.31 52666.24 88888.00 2007-03-22 08:38:13.402 081 18194.68 78.32 52666.19 88888.00 2007-03-22 08:38:13.902 081 18194.64 78.32 52666.12 88888.00 2007-03-22 08:38:14.402 081 18194.68 78.24 52666.15 88888.00 2007-03-22 08:38:14.902 081 18194.66 78.20 52666.17 88888.00 2007-03-22 08:38:15.402 081 18194.66 78.33 52666.22 88888.00 2007-03-22 08:38:15.902 081 18194.58 78.36 52666.18 88888.00 2007-03-22 08:38:16.402 081 18194.62 78.31 52666.12 88888.00 2007-03-22 08:38:16.902 081 18194.65 78.32 52666.09 88888.00 2007-03-22 08:38:17.402 081 18194.75 78.30 52666.08 88888.00 2007-03-22 08:38:17.902 081 18194.77 78.34 52666.10 88888.00 2007-03-22 08:38:18.402 081 18194.60 78.44 52666.15 88888.00 2007-03-22 08:38:18.902 081 18194.69 78.37 52666.13 88888.00 2007-03-22 08:38:19.402 081 18194.69 78.31 52666.09 88888.00 2007-03-22 08:38:19.902 081 18194.58 78.29 52666.15 88888.00 2007-03-22 08:38:20.402 081 18194.62 78.26 52666.24 88888.00 2007-03-22 08:38:20.902 081 18194.53 78.21 52666.16 88888.00 2007-03-22 08:38:21.402 081 18194.65 78.22 52666.21 88888.00 2007-03-22 08:38:21.902 081 18194.75 78.23 52666.24 88888.00 2007-03-22 08:38:22.402 081 18194.76 78.23 52666.21 88888.00 2007-03-22 08:38:22.902 081 18194.63 78.29 52666.13 88888.00 2007-03-22 08:38:23.402 081 18194.59 78.32 52666.08 88888.00 2007-03-22 08:38:23.902 081 18194.60 78.36 52666.01 88888.00 2007-03-22 08:38:24.402 081 18194.63 78.40 52665.98 88888.00 2007-03-22 08:38:24.902 081 18194.74 78.46 52666.08 88888.00 2007-03-22 08:38:25.402 081 18194.70 78.44 52666.24 88888.00 2007-03-22 08:38:25.902 081 18194.57 78.39 52666.15 88888.00 2007-03-22 08:38:26.402 081 18194.55 78.39 52666.13 88888.00 2007-03-22 08:38:26.902 081 18194.56 78.33 52666.12 88888.00 2007-03-22 08:38:27.402 081 18194.57 78.30 52666.10 88888.00 2007-03-22 08:38:27.902 081 18194.46 78.30 52666.07 88888.00 2007-03-22 08:38:28.402 081 18194.46 78.37 52666.22 88888.00 2007-03-22 08:38:28.902 081 18194.47 78.34 52666.17 88888.00 2007-03-22 08:38:29.402 081 18194.54 78.37 52666.25 88888.00 2007-03-22 08:38:29.902 081 18194.53 78.31 52666.18 88888.00 2007-03-22 08:38:30.402 081 18194.48 78.29 52666.22 88888.00 2007-03-22 08:38:30.902 081 18194.49 78.34 52666.29 88888.00 2007-03-22 08:38:31.402 081 18194.55 78.36 52666.29 88888.00 2007-03-22 08:38:31.902 081 18194.84 78.38 52666.33 88888.00 2007-03-22 08:38:32.399 081 18195.47 78.33 52666.31 88888.00 2007-03-22 08:38:32.909 081 18195.71 78.31 52666.24 88888.00 2007-03-22 08:38:33.409 081 18195.79 78.32 52666.16 88888.00 2007-03-22 08:38:33.909 081 18195.78 78.26 52666.27 88888.00 2007-03-22 08:38:34.409 081 18195.74 78.21 52666.28 88888.00 2007-03-22 08:38:34.909 081 18195.74 78.25 52666.28 88888.00 2007-03-22 08:38:35.409 081 18195.76 78.30 52666.27 88888.00 2007-03-22 08:38:35.909 081 18195.49 78.33 52666.36 88888.00 2007-03-22 08:38:36.409 081 18194.96 78.36 52666.28 88888.00 2007-03-22 08:38:36.909 081 18194.75 78.37 52666.13 88888.00 2007-03-22 08:38:37.409 081 18194.79 78.40 52666.09 88888.00 2007-03-22 08:38:37.909 081 18194.76 78.39 52666.21 88888.00 2007-03-22 08:38:38.409 081 18194.70 78.37 52666.27 88888.00 2007-03-22 08:38:38.909 081 18194.67 78.37 52666.30 88888.00 2007-03-22 08:38:39.409 081 18194.69 78.43 52666.31 88888.00 2007-03-22 08:38:39.909 081 18194.80 78.42 52666.31 88888.00 2007-03-22 08:38:40.409 081 18194.73 78.42 52666.24 88888.00 2007-03-22 08:38:40.909 081 18194.63 78.39 52666.16 88888.00 2007-03-22 08:38:41.409 081 18194.45 78.42 52666.18 88888.00 2007-03-22 08:38:41.909 081 18194.35 78.46 52666.19 88888.00 2007-03-22 08:38:42.409 081 18194.48 78.49 52666.16 88888.00 2007-03-22 08:38:42.909 081 18194.47 78.47 52666.08 88888.00 2007-03-22 08:38:43.409 081 18194.52 78.47 52666.08 88888.00 2007-03-22 08:38:43.909 081 18194.47 78.42 52666.16 88888.00 2007-03-22 08:38:44.409 081 18194.40 78.42 52666.04 88888.00 2007-03-22 08:38:44.909 081 18194.48 78.48 52665.99 88888.00 2007-03-22 08:38:45.409 081 18194.56 78.47 52666.07 88888.00 2007-03-22 08:38:45.909 081 18194.46 78.40 52666.06 88888.00 2007-03-22 08:38:46.409 081 18194.48 78.37 52666.05 88888.00 2007-03-22 08:38:46.909 081 18194.58 78.32 52666.08 88888.00 2007-03-22 08:38:47.409 081 18194.64 78.33 52666.13 88888.00 2007-03-22 08:38:47.909 081 18194.58 78.34 52666.18 88888.00 2007-03-22 08:38:48.409 081 18194.64 78.26 52666.28 88888.00 2007-03-22 08:38:48.909 081 18194.60 78.29 52666.25 88888.00 2007-03-22 08:38:49.409 081 18194.70 78.36 52666.18 88888.00 2007-03-22 08:38:49.909 081 18194.70 78.33 52665.96 88888.00 2007-03-22 08:38:50.409 081 18194.76 78.30 52665.90 88888.00 2007-03-22 08:38:50.909 081 18194.73 78.35 52665.93 88888.00 2007-03-22 08:38:51.409 081 18194.74 78.35 52665.99 88888.00 2007-03-22 08:38:51.909 081 18194.76 78.29 52666.05 88888.00 2007-03-22 08:38:52.409 081 18194.75 78.29 52666.18 88888.00 2007-03-22 08:38:52.909 081 18194.73 78.26 52666.20 88888.00 2007-03-22 08:38:53.409 081 18194.69 78.24 52666.32 88888.00 2007-03-22 08:38:53.909 081 18194.63 78.26 52666.27 88888.00 2007-03-22 08:38:54.409 081 18194.67 78.25 52666.19 88888.00 2007-03-22 08:38:54.909 081 18194.66 78.21 52666.24 88888.00 2007-03-22 08:38:55.409 081 18194.63 78.32 52666.27 88888.00 2007-03-22 08:38:55.909 081 18194.67 78.45 52666.10 88888.00 2007-03-22 08:38:56.409 081 18194.65 78.40 52666.09 88888.00 2007-03-22 08:38:56.909 081 18194.52 78.30 52666.12 88888.00 2007-03-22 08:38:57.409 081 18194.55 78.29 52666.22 88888.00 2007-03-22 08:38:57.909 081 18194.58 78.37 52666.23 88888.00 2007-03-22 08:38:58.409 081 18194.63 78.41 52666.21 88888.00 2007-03-22 08:38:58.909 081 18194.58 78.41 52666.28 88888.00 2007-03-22 08:38:59.409 081 18194.55 78.35 52666.33 88888.00 2007-03-22 08:38:59.909 081 18194.67 78.31 52666.19 88888.00 2007-03-22 08:39:00.409 081 18194.51 78.26 52666.13 88888.00 2007-03-22 08:39:00.909 081 18194.41 78.32 52666.08 88888.00 2007-03-22 08:39:01.409 081 18194.40 78.41 52666.12 88888.00 2007-03-22 08:39:01.909 081 18194.43 78.43 52666.21 88888.00 2007-03-22 08:39:02.409 081 18194.54 78.36 52666.09 88888.00 2007-03-22 08:39:02.909 081 18194.68 78.38 52666.00 88888.00 2007-03-22 08:39:03.409 081 18194.79 78.42 52666.00 88888.00 2007-03-22 08:39:03.909 081 18194.87 78.41 52666.05 88888.00 2007-03-22 08:39:04.409 081 18194.79 78.46 52666.07 88888.00 2007-03-22 08:39:04.909 081 18194.77 78.42 52665.98 88888.00 2007-03-22 08:39:05.409 081 18194.81 78.39 52666.03 88888.00 2007-03-22 08:39:05.909 081 18194.74 78.36 52666.15 88888.00 2007-03-22 08:39:06.409 081 18194.76 78.37 52666.07 88888.00 2007-03-22 08:39:06.909 081 18194.75 78.39 52666.09 88888.00 2007-03-22 08:39:07.409 081 18194.68 78.41 52666.06 88888.00 2007-03-22 08:39:07.909 081 18194.65 78.39 52666.13 88888.00 2007-03-22 08:39:08.409 081 18194.66 78.41 52666.19 88888.00 2007-03-22 08:39:08.909 081 18194.58 78.41 52666.15 88888.00 2007-03-22 08:39:09.409 081 18194.44 78.38 52666.23 88888.00 2007-03-22 08:39:09.909 081 18194.45 78.33 52666.27 88888.00 2007-03-22 08:39:10.409 081 18194.46 78.20 52666.22 88888.00 2007-03-22 08:39:10.909 081 18194.65 78.33 52666.22 88888.00 2007-03-22 08:39:11.409 081 18194.84 78.36 52666.19 88888.00 2007-03-22 08:39:11.909 081 18194.87 78.31 52666.17 88888.00 2007-03-22 08:39:12.409 081 18194.91 78.37 52666.13 88888.00 2007-03-22 08:39:12.909 081 18194.93 78.41 52666.19 88888.00 2007-03-22 08:39:13.409 081 18194.82 78.44 52666.25 88888.00 2007-03-22 08:39:13.909 081 18194.88 78.42 52666.19 88888.00 2007-03-22 08:39:14.409 081 18194.75 78.37 52666.15 88888.00 2007-03-22 08:39:14.909 081 18194.67 78.34 52666.20 88888.00 2007-03-22 08:39:15.409 081 18194.44 78.29 52666.20 88888.00 2007-03-22 08:39:15.909 081 18194.48 78.17 52666.19 88888.00 2007-03-22 08:39:16.409 081 18194.67 78.12 52666.23 88888.00 2007-03-22 08:39:16.909 081 18194.68 78.16 52666.16 88888.00 2007-03-22 08:39:17.409 081 18194.73 78.24 52666.31 88888.00 2007-03-22 08:39:17.909 081 18194.66 78.23 52666.23 88888.00 2007-03-22 08:39:18.409 081 18194.70 78.29 52666.18 88888.00 2007-03-22 08:39:18.909 081 18194.73 78.36 52666.22 88888.00 2007-03-22 08:39:19.409 081 18194.66 78.37 52666.27 88888.00 2007-03-22 08:39:19.909 081 18194.69 78.35 52666.31 88888.00 2007-03-22 08:39:20.409 081 18194.81 78.35 52666.18 88888.00 2007-03-22 08:39:20.909 081 18194.81 78.32 52666.25 88888.00 2007-03-22 08:39:21.409 081 18194.86 78.20 52666.30 88888.00 2007-03-22 08:39:21.909 081 18194.85 78.19 52666.31 88888.00 2007-03-22 08:39:22.409 081 18194.85 78.24 52666.29 88888.00 2007-03-22 08:39:22.909 081 18194.98 78.25 52666.28 88888.00 2007-03-22 08:39:23.409 081 18194.93 78.24 52666.27 88888.00 2007-03-22 08:39:23.909 081 18194.92 78.30 52666.28 88888.00 2007-03-22 08:39:24.409 081 18194.86 78.30 52666.20 88888.00 2007-03-22 08:39:24.909 081 18194.88 78.24 52666.25 88888.00 2007-03-22 08:39:25.409 081 18195.01 78.30 52666.32 88888.00 2007-03-22 08:39:25.909 081 18195.04 78.16 52666.41 88888.00 2007-03-22 08:39:26.409 081 18194.99 78.11 52666.39 88888.00 2007-03-22 08:39:26.909 081 18194.91 78.16 52666.33 88888.00 2007-03-22 08:39:27.409 081 18194.92 78.25 52666.21 88888.00 2007-03-22 08:39:27.909 081 18194.97 78.28 52666.09 88888.00 2007-03-22 08:39:28.409 081 18194.85 78.26 52666.15 88888.00 2007-03-22 08:39:28.909 081 18194.82 78.22 52666.22 88888.00 2007-03-22 08:39:29.409 081 18194.85 78.18 52666.19 88888.00 2007-03-22 08:39:29.909 081 18194.70 78.24 52666.33 88888.00 2007-03-22 08:39:30.409 081 18194.64 78.23 52666.36 88888.00 2007-03-22 08:39:30.909 081 18194.62 78.21 52666.31 88888.00 2007-03-22 08:39:31.409 081 18194.63 78.16 52666.22 88888.00 2007-03-22 08:39:31.909 081 18194.65 78.18 52666.10 88888.00 2007-03-22 08:39:32.409 081 18194.68 78.06 52666.06 88888.00 2007-03-22 08:39:32.909 081 18194.95 77.99 52666.13 88888.00 2007-03-22 08:39:33.409 081 18195.00 78.07 52666.24 88888.00 2007-03-22 08:39:33.909 081 18194.93 78.05 52666.20 88888.00 2007-03-22 08:39:34.409 081 18194.90 78.07 52666.12 88888.00 2007-03-22 08:39:34.909 081 18194.86 77.98 52666.08 88888.00 2007-03-22 08:39:35.409 081 18194.80 77.87 52666.18 88888.00 2007-03-22 08:39:35.909 081 18194.81 77.94 52666.19 88888.00 2007-03-22 08:39:36.409 081 18194.69 78.01 52666.09 88888.00 2007-03-22 08:39:36.909 081 18194.71 78.02 52666.07 88888.00 2007-03-22 08:39:37.409 081 18194.76 78.04 52666.09 88888.00 2007-03-22 08:39:37.909 081 18194.76 78.03 52666.17 88888.00 2007-03-22 08:39:38.409 081 18194.73 78.07 52666.23 88888.00 2007-03-22 08:39:38.909 081 18194.77 78.07 52666.28 88888.00 2007-03-22 08:39:39.409 081 18194.81 78.09 52666.38 88888.00 2007-03-22 08:39:39.909 081 18194.73 78.08 52666.38 88888.00 2007-03-22 08:39:40.409 081 18194.67 78.01 52666.40 88888.00 2007-03-22 08:39:40.909 081 18194.70 78.04 52666.31 88888.00 2007-03-22 08:39:41.409 081 18194.77 78.12 52666.27 88888.00 2007-03-22 08:39:41.909 081 18194.73 78.05 52666.25 88888.00 2007-03-22 08:39:42.409 081 18194.46 78.00 52666.27 88888.00 2007-03-22 08:39:42.909 081 18194.57 78.04 52666.33 88888.00 2007-03-22 08:39:43.409 081 18194.58 78.02 52666.27 88888.00 2007-03-22 08:39:43.909 081 18194.60 78.05 52666.21 88888.00 2007-03-22 08:39:44.409 081 18194.59 77.96 52666.01 88888.00 2007-03-22 08:39:44.909 081 18194.52 77.96 52666.07 88888.00 2007-03-22 08:39:45.409 081 18194.48 77.99 52666.11 88888.00 2007-03-22 08:39:45.909 081 18194.59 77.94 52666.12 88888.00 2007-03-22 08:39:46.409 081 18194.71 77.99 52666.19 88888.00 2007-03-22 08:39:46.909 081 18194.69 77.99 52666.19 88888.00 2007-03-22 08:39:47.409 081 18194.73 77.96 52666.12 88888.00 2007-03-22 08:39:47.909 081 18194.77 77.88 52666.09 88888.00 2007-03-22 08:39:48.409 081 18194.86 77.86 52666.10 88888.00 2007-03-22 08:39:48.909 081 18194.90 77.88 52666.15 88888.00 2007-03-22 08:39:49.409 081 18194.70 77.91 52666.13 88888.00 2007-03-22 08:39:49.909 081 18194.71 77.94 52666.09 88888.00 2007-03-22 08:39:50.409 081 18194.74 77.91 52666.08 88888.00 2007-03-22 08:39:50.909 081 18194.67 77.90 52666.09 88888.00 2007-03-22 08:39:51.409 081 18194.59 77.87 52666.15 88888.00 2007-03-22 08:39:51.909 081 18194.58 77.81 52666.18 88888.00 2007-03-22 08:39:52.409 081 18194.52 77.83 52666.20 88888.00 2007-03-22 08:39:52.909 081 18194.46 77.87 52666.13 88888.00 2007-03-22 08:39:53.409 081 18194.56 77.82 52666.10 88888.00 2007-03-22 08:39:53.909 081 18194.59 77.81 52666.19 88888.00 2007-03-22 08:39:54.409 081 18194.66 77.86 52666.21 88888.00 2007-03-22 08:39:54.909 081 18194.54 77.92 52666.16 88888.00 2007-03-22 08:39:55.409 081 18194.62 77.91 52666.08 88888.00 2007-03-22 08:39:55.909 081 18194.76 77.86 52666.20 88888.00 2007-03-22 08:39:56.409 081 18194.79 77.82 52666.25 88888.00 2007-03-22 08:39:56.909 081 18194.78 77.80 52666.21 88888.00 2007-03-22 08:39:57.409 081 18194.76 77.78 52666.15 88888.00 2007-03-22 08:39:57.909 081 18194.74 77.81 52666.09 88888.00 2007-03-22 08:39:58.409 081 18194.80 77.82 52666.17 88888.00 2007-03-22 08:39:58.909 081 18194.91 77.82 52666.27 88888.00 2007-03-22 08:39:59.409 081 18194.81 77.90 52666.19 88888.00 2007-03-22 08:39:59.909 081 18194.78 77.89 52666.10 88888.00 2007-03-22 08:40:00.409 081 18194.73 77.88 52666.16 88888.00 2007-03-22 08:40:00.909 081 18194.70 77.85 52666.11 88888.00 2007-03-22 08:40:01.409 081 18194.81 77.87 52666.15 88888.00 2007-03-22 08:40:01.909 081 18194.80 77.84 52666.09 88888.00 2007-03-22 08:40:02.409 081 18194.91 77.82 52666.13 88888.00 2007-03-22 08:40:02.909 081 18194.92 77.78 52666.25 88888.00 2007-03-22 08:40:03.409 081 18194.87 77.73 52666.24 88888.00 2007-03-22 08:40:03.909 081 18194.93 77.73 52666.20 88888.00 2007-03-22 08:40:04.409 081 18194.92 77.72 52666.12 88888.00 2007-03-22 08:40:04.909 081 18194.88 77.69 52666.06 88888.00 2007-03-22 08:40:05.409 081 18194.92 77.63 52665.97 88888.00 2007-03-22 08:40:05.909 081 18194.93 77.53 52665.96 88888.00 2007-03-22 08:40:06.409 081 18194.96 77.54 52666.11 88888.00 2007-03-22 08:40:06.909 081 18194.86 77.59 52666.18 88888.00 2007-03-22 08:40:07.409 081 18194.66 77.65 52666.28 88888.00 2007-03-22 08:40:07.909 081 18194.63 77.71 52666.30 88888.00 2007-03-22 08:40:08.409 081 18194.59 77.78 52666.29 88888.00 2007-03-22 08:40:08.909 081 18194.59 77.84 52666.25 88888.00 2007-03-22 08:40:09.409 081 18194.58 77.84 52666.23 88888.00 2007-03-22 08:40:09.909 081 18194.62 77.77 52666.19 88888.00 2007-03-22 08:40:10.409 081 18194.76 77.79 52666.17 88888.00 2007-03-22 08:40:10.909 081 18194.85 77.75 52666.17 88888.00 2007-03-22 08:40:11.409 081 18194.79 77.68 52666.15 88888.00 2007-03-22 08:40:11.909 081 18194.88 77.69 52666.24 88888.00 2007-03-22 08:40:12.409 081 18194.78 77.56 52666.28 88888.00 2007-03-22 08:40:12.909 081 18194.75 77.56 52666.28 88888.00 2007-03-22 08:40:13.409 081 18194.76 77.63 52666.30 88888.00 2007-03-22 08:40:13.909 081 18194.76 77.69 52666.24 88888.00 2007-03-22 08:40:14.409 081 18194.82 77.75 52666.11 88888.00 2007-03-22 08:40:14.909 081 18194.90 77.64 52666.17 88888.00 2007-03-22 08:40:15.409 081 18194.77 77.64 52666.20 88888.00 2007-03-22 08:40:15.909 081 18194.68 77.70 52666.09 88888.00 2007-03-22 08:40:16.409 081 18194.59 77.67 52666.15 88888.00 2007-03-22 08:40:16.909 081 18194.71 77.56 52666.15 88888.00 2007-03-22 08:40:17.409 081 18194.76 77.55 52666.01 88888.00 2007-03-22 08:40:17.909 081 18194.73 77.66 52665.98 88888.00 2007-03-22 08:40:18.409 081 18194.78 77.72 52666.00 88888.00 2007-03-22 08:40:18.909 081 18194.92 77.77 52666.09 88888.00 2007-03-22 08:40:19.409 081 18194.79 77.80 52666.15 88888.00 2007-03-22 08:40:19.909 081 18194.71 77.75 52666.23 88888.00 2007-03-22 08:40:20.409 081 18194.71 77.70 52666.19 88888.00 2007-03-22 08:40:20.909 081 18194.69 77.74 52666.16 88888.00 2007-03-22 08:40:21.409 081 18194.74 77.80 52666.08 88888.00 2007-03-22 08:40:21.909 081 18194.71 77.77 52666.03 88888.00 2007-03-22 08:40:22.409 081 18194.76 77.79 52666.09 88888.00 2007-03-22 08:40:22.909 081 18194.66 77.80 52666.07 88888.00 2007-03-22 08:40:23.409 081 18194.65 77.81 52666.27 88888.00 2007-03-22 08:40:23.909 081 18194.65 77.76 52666.39 88888.00 2007-03-22 08:40:24.409 081 18194.59 77.73 52666.35 88888.00 2007-03-22 08:40:24.909 081 18194.66 77.76 52666.09 88888.00 2007-03-22 08:40:25.409 081 18194.71 77.83 52666.03 88888.00 2007-03-22 08:40:25.909 081 18194.65 77.76 52666.10 88888.00 2007-03-22 08:40:26.409 081 18194.64 77.69 52666.09 88888.00 2007-03-22 08:40:26.909 081 18194.64 77.72 52666.08 88888.00 2007-03-22 08:40:27.409 081 18194.59 77.73 52666.18 88888.00 2007-03-22 08:40:27.909 081 18194.57 77.73 52666.20 88888.00 2007-03-22 08:40:28.409 081 18194.64 77.78 52666.23 88888.00 2007-03-22 08:40:28.909 081 18194.70 77.78 52666.19 88888.00 2007-03-22 08:40:29.409 081 18194.62 77.76 52666.15 88888.00 2007-03-22 08:40:29.909 081 18194.63 77.77 52666.10 88888.00 2007-03-22 08:40:30.409 081 18194.79 77.76 52666.21 88888.00 2007-03-22 08:40:30.909 081 18194.93 77.72 52666.18 88888.00 2007-03-22 08:40:31.409 081 18195.06 77.70 52666.13 88888.00 2007-03-22 08:40:31.909 081 18194.97 77.74 52666.09 88888.00 2007-03-22 08:40:32.409 081 18194.85 77.81 52666.11 88888.00 2007-03-22 08:40:32.909 081 18194.85 77.86 52666.04 88888.00 2007-03-22 08:40:33.409 081 18194.85 77.84 52666.05 88888.00 2007-03-22 08:40:33.909 081 18194.81 77.75 52666.12 88888.00 2007-03-22 08:40:34.409 081 18194.79 77.80 52666.01 88888.00 2007-03-22 08:40:34.909 081 18194.87 77.77 52665.97 88888.00 2007-03-22 08:40:35.409 081 18194.81 77.77 52666.08 88888.00 2007-03-22 08:40:35.909 081 18194.73 77.76 52666.01 88888.00 2007-03-22 08:40:36.409 081 18194.62 77.75 52666.03 88888.00 2007-03-22 08:40:36.909 081 18194.75 77.78 52666.11 88888.00 2007-03-22 08:40:37.409 081 18194.76 77.75 52666.18 88888.00 2007-03-22 08:40:37.909 081 18194.70 77.76 52666.20 88888.00 2007-03-22 08:40:38.409 081 18194.66 77.79 52666.20 88888.00 2007-03-22 08:40:38.909 081 18194.67 77.72 52666.11 88888.00 2007-03-22 08:40:39.409 081 18194.75 77.76 52666.05 88888.00 2007-03-22 08:40:39.909 081 18194.70 77.78 52666.05 88888.00 2007-03-22 08:40:40.409 081 18194.73 77.73 52666.10 88888.00 2007-03-22 08:40:40.909 081 18194.71 77.67 52666.11 88888.00 2007-03-22 08:40:41.409 081 18194.75 77.56 52666.21 88888.00 2007-03-22 08:40:41.909 081 18194.75 77.61 52666.17 88888.00 2007-03-22 08:40:42.409 081 18194.66 77.64 52666.16 88888.00 2007-03-22 08:40:42.909 081 18194.66 77.68 52666.09 88888.00 2007-03-22 08:40:43.409 081 18194.62 77.69 52666.03 88888.00 2007-03-22 08:40:43.909 081 18194.62 77.70 52665.97 88888.00 2007-03-22 08:40:44.409 081 18194.62 77.72 52666.03 88888.00 2007-03-22 08:40:44.909 081 18194.79 77.66 52666.07 88888.00 2007-03-22 08:40:45.409 081 18195.01 77.63 52666.06 88888.00 2007-03-22 08:40:45.909 081 18194.95 77.69 52666.12 88888.00 2007-03-22 08:40:46.409 081 18194.85 77.67 52666.19 88888.00 2007-03-22 08:40:46.909 081 18194.81 77.73 52666.19 88888.00 2007-03-22 08:40:47.409 081 18194.79 77.78 52666.16 88888.00 2007-03-22 08:40:47.909 081 18194.77 77.82 52666.24 88888.00 2007-03-22 08:40:48.409 081 18194.70 77.72 52666.22 88888.00 2007-03-22 08:40:48.909 081 18194.64 77.59 52666.15 88888.00 2007-03-22 08:40:49.409 081 18194.66 77.65 52666.06 88888.00 2007-03-22 08:40:49.909 081 18194.69 77.70 52666.03 88888.00 2007-03-22 08:40:50.409 081 18194.81 77.76 52666.01 88888.00 2007-03-22 08:40:50.909 081 18194.84 77.77 52666.15 88888.00 2007-03-22 08:40:51.409 081 18194.91 77.83 52666.15 88888.00 2007-03-22 08:40:51.909 081 18194.91 77.86 52666.15 88888.00 2007-03-22 08:40:52.409 081 18194.90 77.85 52666.11 88888.00 2007-03-22 08:40:52.909 081 18194.88 77.82 52666.00 88888.00 2007-03-22 08:40:53.409 081 18194.80 77.83 52665.95 88888.00 2007-03-22 08:40:53.909 081 18194.88 77.88 52665.94 88888.00 2007-03-22 08:40:54.409 081 18194.93 77.86 52666.07 88888.00 2007-03-22 08:40:54.909 081 18194.92 77.86 52666.16 88888.00 2007-03-22 08:40:55.409 081 18194.75 77.80 52666.00 88888.00 2007-03-22 08:40:55.909 081 18194.77 77.78 52666.06 88888.00 2007-03-22 08:40:56.409 081 18194.82 77.84 52666.10 88888.00 2007-03-22 08:40:56.909 081 18194.85 77.89 52666.19 88888.00 2007-03-22 08:40:57.409 081 18194.80 77.89 52666.32 88888.00 2007-03-22 08:40:57.909 081 18194.74 77.92 52666.25 88888.00 2007-03-22 08:40:58.409 081 18194.79 77.95 52666.11 88888.00 2007-03-22 08:40:58.909 081 18194.82 77.79 52666.01 88888.00 2007-03-22 08:40:59.409 081 18194.74 77.71 52666.12 88888.00 2007-03-22 08:40:59.909 081 18194.71 77.66 52666.06 88888.00 2007-03-22 08:41:00.409 081 18194.76 77.68 52666.04 88888.00 2007-03-22 08:41:00.909 081 18194.86 77.73 52666.10 88888.00 2007-03-22 08:41:01.409 081 18194.76 77.77 52666.12 88888.00 2007-03-22 08:41:01.909 081 18194.71 77.78 52666.16 88888.00 2007-03-22 08:41:02.409 081 18194.79 77.74 52666.31 88888.00 2007-03-22 08:41:02.909 081 18194.78 77.76 52666.35 88888.00 2007-03-22 08:41:03.409 081 18194.59 77.74 52666.34 88888.00 2007-03-22 08:41:03.909 081 18194.64 77.76 52666.27 88888.00 2007-03-22 08:41:04.409 081 18194.63 77.71 52666.32 88888.00 2007-03-22 08:41:04.909 081 18194.65 77.71 52666.24 88888.00 2007-03-22 08:41:05.409 081 18194.67 77.71 52666.22 88888.00 2007-03-22 08:41:05.909 081 18194.69 77.73 52666.15 88888.00 2007-03-22 08:41:06.409 081 18194.76 77.69 52666.12 88888.00 2007-03-22 08:41:06.909 081 18194.86 77.63 52666.07 88888.00 2007-03-22 08:41:07.409 081 18194.87 77.62 52666.10 88888.00 2007-03-22 08:41:07.909 081 18194.92 77.66 52666.06 88888.00 2007-03-22 08:41:08.409 081 18194.87 77.70 52666.15 88888.00 2007-03-22 08:41:08.909 081 18194.92 77.76 52666.09 88888.00 2007-03-22 08:41:09.409 081 18194.92 77.77 52666.12 88888.00 2007-03-22 08:41:09.909 081 18194.97 77.74 52666.16 88888.00 2007-03-22 08:41:10.409 081 18194.92 77.70 52666.11 88888.00 2007-03-22 08:41:10.909 081 18194.84 77.70 52666.10 88888.00 2007-03-22 08:41:11.409 081 18194.85 77.75 52666.11 88888.00 2007-03-22 08:41:11.909 081 18194.89 77.82 52666.17 88888.00 2007-03-22 08:41:12.409 081 18194.85 77.78 52666.11 88888.00 2007-03-22 08:41:12.909 081 18194.87 77.77 52666.15 88888.00 2007-03-22 08:41:13.409 081 18194.75 77.79 52666.29 88888.00 2007-03-22 08:41:13.909 081 18194.70 77.62 52666.40 88888.00 2007-03-22 08:41:14.409 081 18194.75 77.58 52666.36 88888.00 2007-03-22 08:41:14.909 081 18194.76 77.59 52666.32 88888.00 2007-03-22 08:41:15.409 081 18194.80 77.65 52666.32 88888.00 2007-03-22 08:41:15.909 081 18194.88 77.79 52666.36 88888.00 2007-03-22 08:41:16.409 081 18194.86 77.82 52666.40 88888.00 2007-03-22 08:41:16.909 081 18194.99 77.89 52666.42 88888.00 2007-03-22 08:41:17.409 081 18194.95 77.87 52666.43 88888.00 2007-03-22 08:41:17.909 081 18194.93 77.88 52666.41 88888.00 2007-03-22 08:41:18.409 081 18194.93 77.95 52666.40 88888.00 2007-03-22 08:41:18.909 081 18194.97 77.92 52666.33 88888.00 2007-03-22 08:41:19.409 081 18195.02 77.94 52666.35 88888.00 2007-03-22 08:41:19.909 081 18194.95 77.94 52666.40 88888.00 2007-03-22 08:41:20.409 081 18194.87 77.81 52666.41 88888.00 2007-03-22 08:41:20.909 081 18194.90 77.75 52666.33 88888.00 2007-03-22 08:41:21.409 081 18194.93 77.74 52666.25 88888.00 2007-03-22 08:41:21.909 081 18194.93 77.80 52666.33 88888.00 2007-03-22 08:41:22.409 081 18194.89 77.78 52666.35 88888.00 2007-03-22 08:41:22.909 081 18194.90 77.76 52666.42 88888.00 2007-03-22 08:41:23.409 081 18194.91 77.72 52666.46 88888.00 2007-03-22 08:41:23.909 081 18194.90 77.81 52666.48 88888.00 2007-03-22 08:41:24.409 081 18194.87 77.89 52666.54 88888.00 2007-03-22 08:41:24.909 081 18194.85 77.91 52666.54 88888.00 2007-03-22 08:41:25.409 081 18194.76 77.89 52666.48 88888.00 2007-03-22 08:41:25.909 081 18194.78 77.87 52666.48 88888.00 2007-03-22 08:41:26.409 081 18194.82 77.87 52666.46 88888.00 2007-03-22 08:41:26.909 081 18194.91 77.79 52666.59 88888.00 2007-03-22 08:41:27.409 081 18194.92 77.77 52666.52 88888.00 2007-03-22 08:41:27.909 081 18194.93 77.67 52666.48 88888.00 2007-03-22 08:41:28.409 081 18195.00 77.76 52666.53 88888.00 2007-03-22 08:41:28.909 081 18194.97 77.89 52666.52 88888.00 2007-03-22 08:41:29.409 081 18194.85 77.88 52666.57 88888.00 2007-03-22 08:41:29.909 081 18194.78 77.86 52666.48 88888.00 2007-03-22 08:41:30.409 081 18194.87 77.94 52666.31 88888.00 2007-03-22 08:41:30.909 081 18194.89 78.00 52666.29 88888.00 2007-03-22 08:41:31.409 081 18194.76 77.92 52666.32 88888.00 2007-03-22 08:41:31.909 081 18194.71 77.87 52666.27 88888.00 2007-03-22 08:41:32.409 081 18194.71 77.91 52666.35 88888.00 2007-03-22 08:41:32.909 081 18194.69 77.96 52666.32 88888.00 2007-03-22 08:41:33.409 081 18194.67 77.94 52666.28 88888.00 2007-03-22 08:41:33.909 081 18194.73 78.03 52666.33 88888.00 2007-03-22 08:41:34.409 081 18194.75 78.06 52666.31 88888.00 2007-03-22 08:41:34.909 081 18194.67 78.01 52666.41 88888.00 2007-03-22 08:41:35.409 081 18194.70 77.94 52666.52 88888.00 2007-03-22 08:41:35.909 081 18194.88 77.96 52666.38 88888.00 2007-03-22 08:41:36.409 081 18194.84 77.99 52666.32 88888.00 2007-03-22 08:41:36.909 081 18194.73 78.01 52666.16 88888.00 2007-03-22 08:41:37.409 081 18194.74 78.04 52666.22 88888.00 2007-03-22 08:41:37.909 081 18194.84 78.04 52666.20 88888.00 2007-03-22 08:41:38.409 081 18194.84 78.02 52666.17 88888.00 2007-03-22 08:41:38.909 081 18194.79 77.91 52666.15 88888.00 2007-03-22 08:41:39.409 081 18194.75 77.86 52666.27 88888.00 2007-03-22 08:41:39.909 081 18194.81 77.90 52666.28 88888.00 2007-03-22 08:41:40.409 081 18194.86 78.03 52666.23 88888.00 2007-03-22 08:41:40.909 081 18194.95 77.97 52666.36 88888.00 2007-03-22 08:41:41.409 081 18194.90 77.95 52666.46 88888.00 2007-03-22 08:41:41.909 081 18194.91 77.94 52666.23 88888.00 2007-03-22 08:41:42.409 081 18194.86 77.82 52666.18 88888.00 2007-03-22 08:41:42.909 081 18194.82 77.87 52666.18 88888.00 2007-03-22 08:41:43.409 081 18194.89 77.99 52666.29 88888.00 2007-03-22 08:41:43.909 081 18194.87 78.00 52666.32 88888.00 2007-03-22 08:41:44.409 081 18194.85 78.03 52666.20 88888.00 2007-03-22 08:41:44.909 081 18194.88 78.02 52666.22 88888.00 2007-03-22 08:41:45.409 081 18194.93 77.90 52666.28 88888.00 2007-03-22 08:41:45.909 081 18194.91 77.91 52666.32 88888.00 2007-03-22 08:41:46.409 081 18194.76 77.97 52666.42 88888.00 2007-03-22 08:41:46.909 081 18194.62 77.99 52666.42 88888.00 2007-03-22 08:41:47.409 081 18194.59 78.02 52666.47 88888.00 2007-03-22 08:41:47.909 081 18194.65 78.13 52666.42 88888.00 2007-03-22 08:41:48.409 081 18194.71 78.21 52666.40 88888.00 2007-03-22 08:41:48.909 081 18194.74 78.22 52666.46 88888.00 2007-03-22 08:41:49.409 081 18194.76 78.21 52666.52 88888.00 2007-03-22 08:41:49.909 081 18194.93 78.25 52666.50 88888.00 2007-03-22 08:41:50.409 081 18194.96 78.29 52666.47 88888.00 2007-03-22 08:41:50.909 081 18194.89 78.25 52666.54 88888.00 2007-03-22 08:41:51.409 081 18194.78 78.29 52666.61 88888.00 2007-03-22 08:41:51.909 081 18194.76 78.22 52666.58 88888.00 2007-03-22 08:41:52.409 081 18194.75 78.16 52666.54 88888.00 2007-03-22 08:41:52.909 081 18194.89 78.13 52666.56 88888.00 2007-03-22 08:41:53.409 081 18194.93 78.15 52666.59 88888.00 2007-03-22 08:41:53.909 081 18194.88 78.20 52666.48 88888.00 2007-03-22 08:41:54.409 081 18194.80 78.24 52666.31 88888.00 2007-03-22 08:41:54.909 081 18194.88 78.15 52666.40 88888.00 2007-03-22 08:41:55.409 081 18194.96 78.21 52666.38 88888.00 2007-03-22 08:41:55.909 081 18194.90 78.30 52666.39 88888.00 2007-03-22 08:41:56.409 081 18194.80 78.39 52666.44 88888.00 2007-03-22 08:41:56.909 081 18194.84 78.41 52666.48 88888.00 2007-03-22 08:41:57.409 081 18194.85 78.43 52666.51 88888.00 2007-03-22 08:41:57.909 081 18194.88 78.25 52666.50 88888.00 2007-03-22 08:41:58.409 081 18194.85 78.17 52666.35 88888.00 2007-03-22 08:41:58.909 081 18194.75 78.13 52666.32 88888.00 2007-03-22 08:41:59.409 081 18194.75 78.15 52666.36 88888.00 2007-03-22 08:41:59.909 081 18194.76 78.32 52666.48 88888.00 2007-03-22 08:42:00.409 081 18194.80 78.37 52666.45 88888.00 2007-03-22 08:42:00.909 081 18194.87 78.33 52666.44 88888.00 2007-03-22 08:42:01.409 081 18194.82 78.22 52666.51 88888.00 2007-03-22 08:42:01.909 081 18194.88 78.21 52666.52 88888.00 2007-03-22 08:42:02.409 081 18194.93 78.21 52666.50 88888.00 2007-03-22 08:42:02.909 081 18195.00 78.24 52666.45 88888.00 2007-03-22 08:42:03.409 081 18194.96 78.20 52666.50 88888.00 2007-03-22 08:42:03.909 081 18194.95 78.25 52666.58 88888.00 2007-03-22 08:42:04.409 081 18195.02 78.24 52666.54 88888.00 2007-03-22 08:42:04.909 081 18194.95 78.26 52666.53 88888.00 2007-03-22 08:42:05.409 081 18194.90 78.20 52666.44 88888.00 2007-03-22 08:42:05.909 081 18194.93 78.16 52666.50 88888.00 2007-03-22 08:42:06.409 081 18194.87 78.18 52666.54 88888.00 2007-03-22 08:42:06.909 081 18194.85 78.23 52666.47 88888.00 2007-03-22 08:42:07.409 081 18194.80 78.25 52666.38 88888.00 2007-03-22 08:42:07.909 081 18194.98 78.37 52666.28 88888.00 2007-03-22 08:42:08.409 081 18195.02 78.35 52666.20 88888.00 2007-03-22 08:42:08.909 081 18194.91 78.30 52666.23 88888.00 2007-03-22 08:42:09.409 081 18194.93 78.28 52666.20 88888.00 2007-03-22 08:42:09.909 081 18195.02 78.28 52666.27 88888.00 2007-03-22 08:42:10.409 081 18195.12 78.28 52666.24 88888.00 2007-03-22 08:42:10.909 081 18195.07 78.20 52666.27 88888.00 2007-03-22 08:42:11.409 081 18195.03 78.17 52666.32 88888.00 2007-03-22 08:42:11.909 081 18195.10 78.26 52666.27 88888.00 2007-03-22 08:42:12.409 081 18195.08 78.25 52666.22 88888.00 2007-03-22 08:42:12.909 081 18195.08 78.20 52666.32 88888.00 2007-03-22 08:42:13.409 081 18195.20 78.19 52666.36 88888.00 2007-03-22 08:42:13.909 081 18195.24 78.35 52666.45 88888.00 2007-03-22 08:42:14.409 081 18195.23 78.40 52666.50 88888.00 2007-03-22 08:42:14.909 081 18195.20 78.39 52666.45 88888.00 2007-03-22 08:42:15.409 081 18195.17 78.44 52666.40 88888.00 2007-03-22 08:42:15.909 081 18195.13 78.43 52666.40 88888.00 2007-03-22 08:42:16.409 081 18195.03 78.32 52666.30 88888.00 2007-03-22 08:42:16.909 081 18195.10 78.34 52666.23 88888.00 2007-03-22 08:42:17.409 081 18195.00 78.45 52666.19 88888.00 2007-03-22 08:42:17.909 081 18194.88 78.45 52666.11 88888.00 2007-03-22 08:42:18.409 081 18194.91 78.39 52666.29 88888.00 2007-03-22 08:42:18.909 081 18194.96 78.43 52666.33 88888.00 2007-03-22 08:42:19.409 081 18195.06 78.36 52666.33 88888.00 2007-03-22 08:42:19.909 081 18195.07 78.38 52666.30 88888.00 2007-03-22 08:42:20.409 081 18195.09 78.38 52666.21 88888.00 2007-03-22 08:42:20.909 081 18195.07 78.34 52666.12 88888.00 2007-03-22 08:42:21.409 081 18195.14 78.31 52666.23 88888.00 2007-03-22 08:42:21.909 081 18195.08 78.24 52666.34 88888.00 2007-03-22 08:42:22.409 081 18195.01 78.23 52666.33 88888.00 2007-03-22 08:42:22.909 081 18194.98 78.17 52666.27 88888.00 2007-03-22 08:42:23.409 081 18195.01 78.10 52666.21 88888.00 2007-03-22 08:42:23.909 081 18195.02 78.11 52666.28 88888.00 2007-03-22 08:42:24.409 081 18195.10 78.21 52666.41 88888.00 2007-03-22 08:42:24.909 081 18195.12 78.22 52666.47 88888.00 2007-03-22 08:42:25.409 081 18195.23 78.31 52666.43 88888.00 2007-03-22 08:42:25.909 081 18195.14 78.33 52666.40 88888.00 2007-03-22 08:42:26.409 081 18195.08 78.38 52666.41 88888.00 2007-03-22 08:42:26.909 081 18194.93 78.37 52666.45 88888.00 2007-03-22 08:42:27.409 081 18194.89 78.24 52666.43 88888.00 2007-03-22 08:42:27.909 081 18194.98 78.22 52666.51 88888.00 2007-03-22 08:42:28.409 081 18195.00 78.25 52666.38 88888.00 2007-03-22 08:42:28.909 081 18194.91 78.26 52666.36 88888.00 2007-03-22 08:42:29.409 081 18194.93 78.31 52666.36 88888.00 2007-03-22 08:42:29.909 081 18194.93 78.28 52666.33 88888.00 2007-03-22 08:42:30.409 081 18194.97 78.26 52666.28 88888.00 2007-03-22 08:42:30.909 081 18194.95 78.33 52666.35 88888.00 2007-03-22 08:42:31.409 081 18195.01 78.37 52666.36 88888.00 2007-03-22 08:42:31.909 081 18195.06 78.37 52666.27 88888.00 2007-03-22 08:42:32.409 081 18195.08 78.35 52666.25 88888.00 2007-03-22 08:42:32.909 081 18195.14 78.32 52666.27 88888.00 2007-03-22 08:42:33.409 081 18195.27 78.31 52666.15 88888.00 2007-03-22 08:42:33.909 081 18195.20 78.29 52666.23 88888.00 2007-03-22 08:42:34.409 081 18195.14 78.31 52666.32 88888.00 2007-03-22 08:42:34.909 081 18195.01 78.29 52666.40 88888.00 2007-03-22 08:42:35.409 081 18194.97 78.23 52666.33 88888.00 2007-03-22 08:42:35.909 081 18194.89 78.29 52666.33 88888.00 2007-03-22 08:42:36.409 081 18194.91 78.29 52666.43 88888.00 2007-03-22 08:42:36.909 081 18194.88 78.36 52666.35 88888.00 2007-03-22 08:42:37.409 081 18194.89 78.35 52666.22 88888.00 2007-03-22 08:42:37.909 081 18194.89 78.26 52666.27 88888.00 2007-03-22 08:42:38.409 081 18194.86 78.26 52666.24 88888.00 2007-03-22 08:42:38.909 081 18194.92 78.33 52666.33 88888.00 2007-03-22 08:42:39.409 081 18194.93 78.32 52666.32 88888.00 2007-03-22 08:42:39.909 081 18195.00 78.24 52666.38 88888.00 2007-03-22 08:42:40.409 081 18195.04 78.25 52666.44 88888.00 2007-03-22 08:42:40.909 081 18194.92 78.17 52666.30 88888.00 2007-03-22 08:42:41.409 081 18194.80 78.10 52666.36 88888.00 2007-03-22 08:42:41.909 081 18194.86 78.15 52666.47 88888.00 2007-03-22 08:42:42.409 081 18194.84 78.26 52666.51 88888.00 2007-03-22 08:42:42.909 081 18194.84 78.24 52666.47 88888.00 2007-03-22 08:42:43.409 081 18194.75 78.20 52666.44 88888.00 2007-03-22 08:42:43.909 081 18194.78 78.17 52666.45 88888.00 2007-03-22 08:42:44.409 081 18194.80 78.17 52666.54 88888.00 2007-03-22 08:42:44.909 081 18194.89 78.17 52666.55 88888.00 2007-03-22 08:42:45.409 081 18194.77 78.25 52666.52 88888.00 2007-03-22 08:42:45.909 081 18194.68 78.23 52666.46 88888.00 2007-03-22 08:42:46.409 081 18194.67 78.20 52666.46 88888.00 2007-03-22 08:42:46.909 081 18194.74 78.15 52666.47 88888.00 2007-03-22 08:42:47.409 081 18194.69 78.30 52666.36 88888.00 2007-03-22 08:42:47.909 081 18194.54 78.29 52666.30 88888.00 2007-03-22 08:42:48.409 081 18194.60 78.26 52666.27 88888.00 2007-03-22 08:42:48.909 081 18194.75 78.19 52666.31 88888.00 2007-03-22 08:42:49.409 081 18194.63 78.23 52666.35 88888.00 2007-03-22 08:42:49.909 081 18194.59 78.34 52666.34 88888.00 2007-03-22 08:42:50.409 081 18194.62 78.35 52666.33 88888.00 2007-03-22 08:42:50.909 081 18194.67 78.36 52666.38 88888.00 2007-03-22 08:42:51.409 081 18194.71 78.41 52666.50 88888.00 2007-03-22 08:42:51.909 081 18194.79 78.45 52666.50 88888.00 2007-03-22 08:42:52.409 081 18194.79 78.43 52666.44 88888.00 2007-03-22 08:42:52.909 081 18194.84 78.42 52666.44 88888.00 2007-03-22 08:42:53.409 081 18194.90 78.42 52666.46 88888.00 2007-03-22 08:42:53.909 081 18194.89 78.36 52666.51 88888.00 2007-03-22 08:42:54.409 081 18194.81 78.32 52666.56 88888.00 2007-03-22 08:42:54.909 081 18194.91 78.36 52666.56 88888.00 2007-03-22 08:42:55.409 081 18194.88 78.36 52666.53 88888.00 2007-03-22 08:42:55.909 081 18194.92 78.41 52666.48 88888.00 2007-03-22 08:42:56.409 081 18194.81 78.38 52666.52 88888.00 2007-03-22 08:42:56.909 081 18194.81 78.37 52666.55 88888.00 2007-03-22 08:42:57.409 081 18194.87 78.33 52666.59 88888.00 2007-03-22 08:42:57.909 081 18194.68 78.31 52666.63 88888.00 2007-03-22 08:42:58.409 081 18194.81 78.35 52666.50 88888.00 2007-03-22 08:42:58.909 081 18194.78 78.29 52666.44 88888.00 2007-03-22 08:42:59.409 081 18194.79 78.29 52666.39 88888.00 2007-03-22 08:42:59.909 081 18194.80 78.31 52666.40 88888.00 2007-03-22 08:43:00.409 081 18194.80 78.36 52666.38 88888.00 2007-03-22 08:43:00.909 081 18194.87 78.38 52666.34 88888.00 2007-03-22 08:43:01.409 081 18194.96 78.34 52666.42 88888.00 2007-03-22 08:43:01.909 081 18194.87 78.32 52666.35 88888.00 2007-03-22 08:43:02.409 081 18194.87 78.32 52666.43 88888.00 2007-03-22 08:43:02.909 081 18194.89 78.36 52666.43 88888.00 2007-03-22 08:43:03.409 081 18194.92 78.44 52666.34 88888.00 2007-03-22 08:43:03.909 081 18194.96 78.43 52666.39 88888.00 2007-03-22 08:43:04.409 081 18194.89 78.39 52666.45 88888.00 2007-03-22 08:43:04.909 081 18194.96 78.37 52666.56 88888.00 2007-03-22 08:43:05.409 081 18194.92 78.33 52666.62 88888.00 2007-03-22 08:43:05.909 081 18194.69 78.38 52666.54 88888.00 2007-03-22 08:43:06.409 081 18194.69 78.39 52666.62 88888.00 2007-03-22 08:43:06.909 081 18194.71 78.38 52666.57 88888.00 2007-03-22 08:43:07.409 081 18194.89 78.49 52666.46 88888.00 2007-03-22 08:43:07.909 081 18194.97 78.50 52666.36 88888.00 2007-03-22 08:43:08.409 081 18194.95 78.47 52666.40 88888.00 2007-03-22 08:43:08.909 081 18194.92 78.47 52666.31 88888.00 2007-03-22 08:43:09.409 081 18194.98 78.49 52666.31 88888.00 2007-03-22 08:43:09.909 081 18194.88 78.44 52666.24 88888.00 2007-03-22 08:43:10.409 081 18195.07 78.44 52666.35 88888.00 2007-03-22 08:43:10.909 081 18195.61 78.45 52666.34 88888.00 2007-03-22 08:43:11.409 081 18195.55 78.42 52666.48 88888.00 2007-03-22 08:43:11.909 081 18195.17 78.35 52666.41 88888.00 2007-03-22 08:43:12.409 081 18195.03 78.37 52666.35 88888.00 2007-03-22 08:43:12.909 081 18195.12 78.37 52666.30 88888.00 2007-03-22 08:43:13.409 081 18195.19 78.34 52666.36 88888.00 2007-03-22 08:43:13.909 081 18195.01 78.35 52666.42 88888.00 2007-03-22 08:43:14.409 081 18194.99 78.34 52666.38 88888.00 2007-03-22 08:43:14.909 081 18195.01 78.29 52666.39 88888.00 2007-03-22 08:43:15.409 081 18195.00 78.29 52666.43 88888.00 2007-03-22 08:43:15.909 081 18194.98 78.29 52666.58 88888.00 2007-03-22 08:43:16.409 081 18195.07 78.30 52666.52 88888.00 2007-03-22 08:43:16.909 081 18194.99 78.36 52666.51 88888.00 2007-03-22 08:43:17.409 081 18194.89 78.35 52666.54 88888.00 2007-03-22 08:43:17.909 081 18194.86 78.26 52666.44 88888.00 2007-03-22 08:43:18.409 081 18194.82 78.24 52666.52 88888.00 2007-03-22 08:43:18.909 081 18194.91 78.28 52666.59 88888.00 2007-03-22 08:43:19.409 081 18194.88 78.09 52666.64 88888.00 2007-03-22 08:43:19.909 081 18194.84 77.91 52666.66 88888.00 2007-03-22 08:43:20.409 081 18194.90 77.78 52666.69 88888.00 2007-03-22 08:43:20.909 081 18194.95 77.76 52666.50 88888.00 2007-03-22 08:43:21.409 081 18195.14 77.73 52666.47 88888.00 2007-03-22 08:43:21.909 081 18195.14 77.71 52666.47 88888.00 2007-03-22 08:43:22.409 081 18195.06 77.72 52666.38 88888.00 2007-03-22 08:43:22.909 081 18194.86 77.71 52666.51 88888.00 2007-03-22 08:43:23.409 081 18195.09 77.69 52666.58 88888.00 2007-03-22 08:43:23.909 081 18195.22 77.75 52666.57 88888.00 2007-03-22 08:43:24.409 081 18195.20 77.76 52666.56 88888.00 2007-03-22 08:43:24.909 081 18195.32 77.76 52666.56 88888.00 2007-03-22 08:43:25.409 081 18195.36 77.81 52666.58 88888.00 2007-03-22 08:43:25.909 081 18195.34 77.80 52666.47 88888.00 2007-03-22 08:43:26.409 081 18195.39 77.83 52666.50 88888.00 2007-03-22 08:43:26.909 081 18195.38 77.82 52666.46 88888.00 2007-03-22 08:43:27.409 081 18195.38 77.80 52666.57 88888.00 2007-03-22 08:43:27.909 081 18195.20 77.85 52666.64 88888.00 2007-03-22 08:43:28.409 081 18195.22 77.87 52666.67 88888.00 2007-03-22 08:43:28.909 081 18195.16 77.89 52666.62 88888.00 2007-03-22 08:43:29.409 081 18195.09 77.87 52666.57 88888.00 2007-03-22 08:43:29.909 081 18195.10 77.81 52666.44 88888.00 2007-03-22 08:43:30.409 081 18195.11 77.75 52666.40 88888.00 2007-03-22 08:43:30.909 081 18195.14 77.69 52666.47 88888.00 2007-03-22 08:43:31.409 081 18195.29 77.73 52666.57 88888.00 2007-03-22 08:43:31.909 081 18195.31 77.79 52666.46 88888.00 2007-03-22 08:43:32.409 081 18195.29 77.84 52666.39 88888.00 2007-03-22 08:43:32.909 081 18195.16 77.85 52666.35 88888.00 2007-03-22 08:43:33.409 081 18195.13 77.79 52666.35 88888.00 2007-03-22 08:43:33.909 081 18195.22 77.82 52666.36 88888.00 2007-03-22 08:43:34.409 081 18195.23 77.89 52666.39 88888.00 2007-03-22 08:43:34.909 081 18195.20 77.96 52666.50 88888.00 2007-03-22 08:43:35.409 081 18195.16 77.92 52666.43 88888.00 2007-03-22 08:43:35.909 081 18195.12 77.85 52666.43 88888.00 2007-03-22 08:43:36.409 081 18195.14 77.81 52666.41 88888.00 2007-03-22 08:43:36.909 081 18195.09 77.73 52666.40 88888.00 2007-03-22 08:43:37.409 081 18195.09 77.71 52666.34 88888.00 2007-03-22 08:43:37.909 081 18195.03 77.83 52666.41 88888.00 2007-03-22 08:43:38.409 081 18194.92 77.96 52666.46 88888.00 2007-03-22 08:43:38.909 081 18195.01 77.91 52666.50 88888.00 2007-03-22 08:43:39.409 081 18195.02 77.87 52666.45 88888.00 2007-03-22 08:43:39.909 081 18195.04 77.86 52666.50 88888.00 2007-03-22 08:43:40.409 081 18195.07 77.87 52666.65 88888.00 2007-03-22 08:43:40.909 081 18195.04 77.87 52666.68 88888.00 2007-03-22 08:43:41.409 081 18195.08 77.84 52666.64 88888.00 2007-03-22 08:43:41.909 081 18195.09 77.86 52666.62 88888.00 2007-03-22 08:43:42.409 081 18195.13 77.89 52666.66 88888.00 2007-03-22 08:43:42.909 081 18195.17 77.81 52666.58 88888.00 2007-03-22 08:43:43.409 081 18195.16 77.83 52666.54 88888.00 2007-03-22 08:43:43.909 081 18195.17 77.73 52666.54 88888.00 2007-03-22 08:43:44.409 081 18195.11 77.76 52666.41 88888.00 2007-03-22 08:43:44.909 081 18195.22 77.79 52666.35 88888.00 2007-03-22 08:43:45.409 081 18195.30 77.79 52666.22 88888.00 2007-03-22 08:43:45.909 081 18195.25 77.75 52666.35 88888.00 2007-03-22 08:43:46.409 081 18195.20 77.81 52666.38 88888.00 2007-03-22 08:43:46.909 081 18195.66 77.88 52666.44 88888.00 2007-03-22 08:43:47.409 081 18196.18 77.83 52666.36 88888.00 2007-03-22 08:43:47.909 081 18196.25 77.75 52666.47 88888.00 2007-03-22 08:43:48.409 081 18196.30 77.79 52666.55 88888.00 2007-03-22 08:43:48.909 081 18196.25 77.80 52666.54 88888.00 2007-03-22 08:43:49.409 081 18196.10 77.72 52666.46 88888.00 2007-03-22 08:43:49.909 081 18196.29 77.66 52666.45 88888.00 2007-03-22 08:43:50.409 081 18196.17 77.68 52666.38 88888.00 2007-03-22 08:43:50.909 081 18196.06 77.76 52666.47 88888.00 2007-03-22 08:43:51.409 081 18196.08 77.66 52666.51 88888.00 2007-03-22 08:43:51.909 081 18196.16 77.65 52666.50 88888.00 2007-03-22 08:43:52.409 081 18196.20 77.64 52666.59 88888.00 2007-03-22 08:43:52.909 081 18195.83 77.69 52666.66 88888.00 2007-03-22 08:43:53.409 081 18195.34 77.59 52666.57 88888.00 2007-03-22 08:43:53.909 081 18195.20 77.59 52666.56 88888.00 2007-03-22 08:43:54.409 081 18195.20 77.62 52666.61 88888.00 2007-03-22 08:43:54.909 081 18195.13 77.67 52666.56 88888.00 2007-03-22 08:43:55.409 081 18195.23 77.63 52666.52 88888.00 2007-03-22 08:43:55.909 081 18195.17 77.64 52666.50 88888.00 2007-03-22 08:43:56.409 081 18195.27 77.64 52666.50 88888.00 2007-03-22 08:43:56.909 081 18195.38 77.71 52666.47 88888.00 2007-03-22 08:43:57.409 081 18195.32 77.66 52666.52 88888.00 2007-03-22 08:43:57.909 081 18195.19 77.55 52666.51 88888.00 2007-03-22 08:43:58.409 081 18195.30 77.53 52666.50 88888.00 2007-03-22 08:43:58.909 081 18195.32 77.63 52666.50 88888.00 2007-03-22 08:43:59.409 081 18195.25 77.62 52666.59 88888.00 2007-03-22 08:43:59.909 081 18195.21 77.64 52666.53 88888.00 2007-03-22 08:44:00.409 081 18195.23 77.63 52666.61 88888.00 2007-03-22 08:44:00.909 081 18195.21 77.59 52666.61 88888.00 2007-03-22 08:44:01.409 081 18195.16 77.58 52666.64 88888.00 2007-03-22 08:44:01.909 081 18195.20 77.66 52666.51 88888.00 2007-03-22 08:44:02.409 081 18195.28 77.67 52666.44 88888.00 2007-03-22 08:44:02.909 081 18195.14 77.58 52666.43 88888.00 2007-03-22 08:44:03.409 081 18195.16 77.61 52666.47 88888.00 2007-03-22 08:44:03.909 081 18195.25 77.68 52666.41 88888.00 2007-03-22 08:44:04.409 081 18195.20 77.68 52666.33 88888.00 2007-03-22 08:44:04.909 081 18195.22 77.66 52666.35 88888.00 2007-03-22 08:44:05.409 081 18195.20 77.66 52666.28 88888.00 2007-03-22 08:44:05.909 081 18195.11 77.70 52666.29 88888.00 2007-03-22 08:44:06.409 081 18195.16 77.66 52666.35 88888.00 2007-03-22 08:44:06.909 081 18195.19 77.59 52666.36 88888.00 2007-03-22 08:44:07.409 081 18195.24 77.62 52666.41 88888.00 2007-03-22 08:44:07.909 081 18195.12 77.62 52666.43 88888.00 2007-03-22 08:44:08.409 081 18195.09 77.64 52666.36 88888.00 2007-03-22 08:44:08.909 081 18195.11 77.56 52666.32 88888.00 2007-03-22 08:44:09.409 081 18195.21 77.51 52666.45 88888.00 2007-03-22 08:44:09.909 081 18195.25 77.51 52666.44 88888.00 2007-03-22 08:44:10.409 081 18195.19 77.51 52666.46 88888.00 2007-03-22 08:44:10.909 081 18195.12 77.49 52666.44 88888.00 2007-03-22 08:44:11.409 081 18195.10 77.49 52666.43 88888.00 2007-03-22 08:44:11.909 081 18195.18 77.47 52666.40 88888.00 2007-03-22 08:44:12.409 081 18195.19 77.43 52666.33 88888.00 2007-03-22 08:44:12.909 081 18195.25 77.49 52666.48 88888.00 2007-03-22 08:44:13.409 081 18195.20 77.54 52666.40 88888.00 2007-03-22 08:44:13.909 081 18195.20 77.56 52666.53 88888.00 2007-03-22 08:44:14.409 081 18195.33 77.58 52666.52 88888.00 2007-03-22 08:44:14.909 081 18195.22 77.58 52666.46 88888.00 2007-03-22 08:44:15.409 081 18195.11 77.53 52666.44 88888.00 2007-03-22 08:44:15.909 081 18195.24 77.56 52666.44 88888.00 2007-03-22 08:44:16.409 081 18195.23 77.55 52666.54 88888.00 2007-03-22 08:44:16.909 081 18195.27 77.53 52666.55 88888.00 2007-03-22 08:44:17.409 081 18195.24 77.54 52666.58 88888.00 2007-03-22 08:44:17.909 081 18195.21 77.59 52666.56 88888.00 2007-03-22 08:44:18.409 081 18195.24 77.56 52666.55 88888.00 2007-03-22 08:44:18.909 081 18195.18 77.50 52666.59 88888.00 2007-03-22 08:44:19.409 081 18195.09 77.49 52666.54 88888.00 2007-03-22 08:44:19.909 081 18195.16 77.49 52666.39 88888.00 2007-03-22 08:44:20.409 081 18195.17 77.53 52666.45 88888.00 2007-03-22 08:44:20.909 081 18195.16 77.55 52666.55 88888.00 2007-03-22 08:44:21.409 081 18195.18 77.63 52666.61 88888.00 2007-03-22 08:44:21.909 081 18195.20 77.63 52666.67 88888.00 2007-03-22 08:44:22.409 081 18195.23 77.66 52666.71 88888.00 2007-03-22 08:44:22.909 081 18195.32 77.64 52666.57 88888.00 2007-03-22 08:44:23.409 081 18195.28 77.61 52666.50 88888.00 2007-03-22 08:44:23.909 081 18195.24 77.59 52666.51 88888.00 2007-03-22 08:44:24.409 081 18195.22 77.58 52666.47 88888.00 2007-03-22 08:44:24.909 081 18195.14 77.51 52666.52 88888.00 2007-03-22 08:44:25.409 081 18195.12 77.54 52666.58 88888.00 2007-03-22 08:44:25.909 081 18195.16 77.63 52666.65 88888.00 2007-03-22 08:44:26.409 081 18195.09 77.52 52666.71 88888.00 2007-03-22 08:44:26.909 081 18195.14 77.47 52666.62 88888.00 2007-03-22 08:44:27.409 081 18195.12 77.54 52666.51 88888.00 2007-03-22 08:44:27.909 081 18195.11 77.63 52666.47 88888.00 2007-03-22 08:44:28.409 081 18195.02 77.67 52666.50 88888.00 2007-03-22 08:44:28.909 081 18195.09 77.63 52666.51 88888.00 2007-03-22 08:44:29.409 081 18195.04 77.55 52666.34 88888.00 2007-03-22 08:44:29.909 081 18195.08 77.51 52666.36 88888.00 2007-03-22 08:44:30.409 081 18195.12 77.59 52666.48 88888.00 2007-03-22 08:44:30.909 081 18195.21 77.63 52666.45 88888.00 2007-03-22 08:44:31.409 081 18195.21 77.55 52666.52 88888.00 2007-03-22 08:44:31.909 081 18195.23 77.52 52666.62 88888.00 2007-03-22 08:44:32.409 081 18195.21 77.68 52666.66 88888.00 2007-03-22 08:44:32.909 081 18195.14 77.74 52666.58 88888.00 2007-03-22 08:44:33.409 081 18195.16 77.75 52666.51 88888.00 2007-03-22 08:44:33.909 081 18195.00 77.82 52666.58 88888.00 2007-03-22 08:44:34.409 081 18195.02 77.88 52666.55 88888.00 2007-03-22 08:44:34.909 081 18195.02 77.82 52666.46 88888.00 2007-03-22 08:44:35.409 081 18195.09 77.73 52666.39 88888.00 2007-03-22 08:44:35.909 081 18195.17 77.77 52666.46 88888.00 2007-03-22 08:44:36.409 081 18195.08 77.86 52666.57 88888.00 2007-03-22 08:44:36.909 081 18194.98 77.74 52666.63 88888.00 2007-03-22 08:44:37.409 081 18195.09 77.72 52666.64 88888.00 2007-03-22 08:44:37.909 081 18194.99 77.77 52666.54 88888.00 2007-03-22 08:44:38.409 081 18194.97 77.76 52666.54 88888.00 2007-03-22 08:44:38.909 081 18195.03 77.72 52666.54 88888.00 2007-03-22 08:44:39.409 081 18195.02 77.81 52666.48 88888.00 2007-03-22 08:44:39.909 081 18195.16 77.88 52666.48 88888.00 2007-03-22 08:44:40.409 081 18195.13 77.76 52666.45 88888.00 2007-03-22 08:44:40.909 081 18195.11 77.61 52666.54 88888.00 2007-03-22 08:44:41.409 081 18195.10 77.61 52666.58 88888.00 2007-03-22 08:44:41.909 081 18195.00 77.65 52666.53 88888.00 2007-03-22 08:44:42.409 081 18195.04 77.71 52666.45 88888.00 2007-03-22 08:44:42.909 081 18195.06 77.72 52666.45 88888.00 2007-03-22 08:44:43.409 081 18195.09 77.70 52666.45 88888.00 2007-03-22 08:44:43.909 081 18195.20 77.73 52666.41 88888.00 2007-03-22 08:44:44.409 081 18195.19 77.76 52666.52 88888.00 2007-03-22 08:44:44.909 081 18195.10 77.79 52666.56 88888.00 2007-03-22 08:44:45.409 081 18195.01 77.76 52666.59 88888.00 2007-03-22 08:44:45.909 081 18195.07 77.66 52666.61 88888.00 2007-03-22 08:44:46.409 081 18195.09 77.74 52666.51 88888.00 2007-03-22 08:44:46.909 081 18195.16 77.70 52666.53 88888.00 2007-03-22 08:44:47.409 081 18195.16 77.66 52666.41 88888.00 2007-03-22 08:44:47.909 081 18195.36 77.68 52666.35 88888.00 2007-03-22 08:44:48.409 081 18195.64 77.71 52666.45 88888.00 2007-03-22 08:44:48.909 081 18195.96 77.64 52666.46 88888.00 2007-03-22 08:44:49.409 081 18195.95 77.65 52666.46 88888.00 2007-03-22 08:44:49.909 081 18196.08 77.72 52666.46 88888.00 2007-03-22 08:44:50.409 081 18196.11 77.73 52666.45 88888.00 2007-03-22 08:44:50.909 081 18196.11 77.74 52666.47 88888.00 2007-03-22 08:44:51.409 081 18196.17 77.65 52666.48 88888.00 2007-03-22 08:44:51.909 081 18196.04 77.58 52666.41 88888.00 2007-03-22 08:44:52.409 081 18195.90 77.50 52666.36 88888.00 2007-03-22 08:44:52.909 081 18195.46 77.54 52666.34 88888.00 2007-03-22 08:44:53.409 081 18195.12 77.55 52666.20 88888.00 2007-03-22 08:44:53.909 081 18195.04 77.49 52666.21 88888.00 2007-03-22 08:44:54.409 081 18195.03 77.64 52666.32 88888.00 2007-03-22 08:44:54.909 081 18194.93 77.71 52666.33 88888.00 2007-03-22 08:44:55.409 081 18194.96 77.67 52666.42 88888.00 2007-03-22 08:44:55.909 081 18195.01 77.63 52666.43 88888.00 2007-03-22 08:44:56.409 081 18194.96 77.66 52666.51 88888.00 2007-03-22 08:44:56.909 081 18195.10 77.65 52666.55 88888.00 2007-03-22 08:44:57.409 081 18195.10 77.65 52666.58 88888.00 2007-03-22 08:44:57.909 081 18195.12 77.68 52666.54 88888.00 2007-03-22 08:44:58.409 081 18195.16 77.70 52666.52 88888.00 2007-03-22 08:44:58.909 081 18195.12 77.74 52666.59 88888.00 2007-03-22 08:44:59.409 081 18194.99 77.73 52666.56 88888.00 2007-03-22 08:44:59.909 081 18194.98 77.77 52666.54 88888.00 2007-03-22 08:45:00.409 081 18194.93 77.73 52666.59 88888.00 2007-03-22 08:45:00.909 081 18194.92 77.66 52666.54 88888.00 2007-03-22 08:45:01.409 081 18194.81 77.59 52666.47 88888.00 2007-03-22 08:45:01.909 081 18194.86 77.57 52666.39 88888.00 2007-03-22 08:45:02.409 081 18194.89 77.69 52666.40 88888.00 2007-03-22 08:45:02.909 081 18194.76 77.75 52666.34 88888.00 2007-03-22 08:45:03.409 081 18194.74 77.76 52666.28 88888.00 2007-03-22 08:45:03.909 081 18194.80 77.70 52666.41 88888.00 2007-03-22 08:45:04.409 081 18194.80 77.67 52666.43 88888.00 2007-03-22 08:45:04.909 081 18194.88 77.74 52666.36 88888.00 2007-03-22 08:45:05.409 081 18194.82 77.65 52666.43 88888.00 2007-03-22 08:45:05.909 081 18194.76 77.61 52666.45 88888.00 2007-03-22 08:45:06.409 081 18194.74 77.61 52666.47 88888.00 2007-03-22 08:45:06.909 081 18194.78 77.57 52666.40 88888.00 2007-03-22 08:45:07.409 081 18194.73 77.52 52666.34 88888.00 2007-03-22 08:45:07.909 081 18194.65 77.65 52666.32 88888.00 2007-03-22 08:45:08.409 081 18194.65 77.59 52666.40 88888.00 2007-03-22 08:45:08.909 081 18194.73 77.61 52666.30 88888.00 2007-03-22 08:45:09.409 081 18194.79 77.67 52666.21 88888.00 2007-03-22 08:45:09.909 081 18194.80 77.67 52666.25 88888.00 2007-03-22 08:45:10.409 081 18194.77 77.67 52666.22 88888.00 2007-03-22 08:45:10.909 081 18194.77 77.67 52666.27 88888.00 2007-03-22 08:45:11.409 081 18194.88 77.65 52666.32 88888.00 2007-03-22 08:45:11.909 081 18194.90 77.69 52666.34 88888.00 2007-03-22 08:45:12.409 081 18194.84 77.67 52666.34 88888.00 2007-03-22 08:45:12.909 081 18194.71 77.63 52666.50 88888.00 2007-03-22 08:45:13.409 081 18194.66 77.63 52666.45 88888.00 2007-03-22 08:45:13.909 081 18194.73 77.61 52666.50 88888.00 2007-03-22 08:45:14.409 081 18194.60 77.59 52666.56 88888.00 2007-03-22 08:45:14.909 081 18194.66 77.66 52666.47 88888.00 2007-03-22 08:45:15.409 081 18194.62 77.76 52666.44 88888.00 2007-03-22 08:45:15.909 081 18194.67 77.79 52666.41 88888.00 2007-03-22 08:45:16.409 081 18194.63 77.76 52666.31 88888.00 2007-03-22 08:45:16.909 081 18194.66 77.82 52666.28 88888.00 2007-03-22 08:45:17.409 081 18194.64 77.84 52666.40 88888.00 2007-03-22 08:45:17.909 081 18194.62 77.77 52666.44 88888.00 2007-03-22 08:45:18.409 081 18194.55 77.80 52666.45 88888.00 2007-03-22 08:45:18.909 081 18194.48 77.76 52666.38 88888.00 2007-03-22 08:45:19.409 081 18194.53 77.69 52666.43 88888.00 2007-03-22 08:45:19.909 081 18194.57 77.71 52666.52 88888.00 2007-03-22 08:45:20.409 081 18194.58 77.67 52666.41 88888.00 2007-03-22 08:45:20.909 081 18194.51 77.69 52666.40 88888.00 2007-03-22 08:45:21.409 081 18194.45 77.72 52666.39 88888.00 2007-03-22 08:45:21.909 081 18194.51 77.73 52666.29 88888.00 2007-03-22 08:45:22.409 081 18194.51 77.75 52666.29 88888.00 2007-03-22 08:45:22.909 081 18194.68 77.77 52666.47 88888.00 2007-03-22 08:45:23.409 081 18194.69 77.79 52666.51 88888.00 2007-03-22 08:45:23.909 081 18194.56 77.87 52666.44 88888.00 2007-03-22 08:45:24.409 081 18194.46 77.89 52666.36 88888.00 2007-03-22 08:45:24.909 081 18194.49 77.98 52666.35 88888.00 2007-03-22 08:45:25.409 081 18194.54 77.95 52666.31 88888.00 2007-03-22 08:45:25.909 081 18194.58 77.87 52666.34 88888.00 2007-03-22 08:45:26.409 081 18194.54 77.86 52666.45 88888.00 2007-03-22 08:45:26.909 081 18194.59 77.91 52666.43 88888.00 2007-03-22 08:45:27.409 081 18194.71 77.92 52666.42 88888.00 2007-03-22 08:45:27.909 081 18194.80 77.84 52666.45 88888.00 2007-03-22 08:45:28.409 081 18194.76 77.81 52666.35 88888.00 2007-03-22 08:45:28.909 081 18194.78 77.78 52666.35 88888.00 2007-03-22 08:45:29.409 081 18194.95 77.84 52666.40 88888.00 2007-03-22 08:45:29.909 081 18195.00 77.87 52666.45 88888.00 2007-03-22 08:45:30.409 081 18194.93 77.82 52666.48 88888.00 2007-03-22 08:45:30.909 081 18194.95 77.96 52666.48 88888.00 2007-03-22 08:45:31.409 081 18194.85 77.96 52666.35 88888.00 2007-03-22 08:45:31.909 081 18194.82 77.87 52666.44 88888.00 2007-03-22 08:45:32.409 081 18194.80 77.89 52666.51 88888.00 2007-03-22 08:45:32.909 081 18194.76 77.98 52666.48 88888.00 2007-03-22 08:45:33.409 081 18194.86 77.92 52666.45 88888.00 2007-03-22 08:45:33.909 081 18194.75 77.84 52666.40 88888.00 2007-03-22 08:45:34.409 081 18194.67 77.87 52666.45 88888.00 2007-03-22 08:45:34.909 081 18194.76 77.82 52666.56 88888.00 2007-03-22 08:45:35.409 081 18194.81 77.77 52666.64 88888.00 2007-03-22 08:45:35.909 081 18194.80 77.71 52666.46 88888.00 2007-03-22 08:45:36.409 081 18194.76 77.69 52666.30 88888.00 2007-03-22 08:45:36.909 081 18194.69 77.74 52666.19 88888.00 2007-03-22 08:45:37.409 081 18194.71 77.82 52666.25 88888.00 2007-03-22 08:45:37.909 081 18194.80 77.89 52666.31 88888.00 2007-03-22 08:45:38.409 081 18194.88 77.86 52666.36 88888.00 2007-03-22 08:45:38.909 081 18194.88 77.86 52666.19 88888.00 2007-03-22 08:45:39.409 081 18194.81 77.90 52666.15 88888.00 2007-03-22 08:45:39.909 081 18194.71 77.85 52666.15 88888.00 2007-03-22 08:45:40.409 081 18194.76 77.87 52666.17 88888.00 2007-03-22 08:45:40.909 081 18194.75 77.81 52666.16 88888.00 2007-03-22 08:45:41.409 081 18194.85 77.85 52666.20 88888.00 2007-03-22 08:45:41.909 081 18194.90 77.89 52666.29 88888.00 2007-03-22 08:45:42.409 081 18194.78 77.92 52666.24 88888.00 2007-03-22 08:45:42.909 081 18194.76 77.94 52666.11 88888.00 2007-03-22 08:45:43.409 081 18194.81 77.84 52666.04 88888.00 2007-03-22 08:45:43.909 081 18194.90 77.79 52666.05 88888.00 2007-03-22 08:45:44.409 081 18194.85 77.89 52666.07 88888.00 2007-03-22 08:45:44.909 081 18194.73 77.90 52665.96 88888.00 2007-03-22 08:45:45.409 081 18194.68 77.91 52665.99 88888.00 2007-03-22 08:45:45.909 081 18194.73 78.00 52666.06 88888.00 2007-03-22 08:45:46.409 081 18194.74 78.01 52665.99 88888.00 2007-03-22 08:45:46.909 081 18194.70 77.94 52665.98 88888.00 2007-03-22 08:45:47.406 081 18194.79 77.92 52666.01 88888.00 2007-03-22 08:45:47.906 081 18194.82 77.98 52666.04 88888.00 2007-03-22 08:45:48.406 081 18194.78 78.01 52666.10 88888.00 2007-03-22 08:45:48.906 081 18194.85 78.03 52666.21 88888.00 2007-03-22 08:45:49.406 081 18194.78 78.04 52666.31 88888.00 2007-03-22 08:45:49.906 081 18194.86 78.02 52666.29 88888.00 2007-03-22 08:45:50.406 081 18194.84 77.97 52666.22 88888.00 2007-03-22 08:45:50.906 081 18194.77 78.01 52666.32 88888.00 2007-03-22 08:45:51.406 081 18194.78 77.95 52666.45 88888.00 2007-03-22 08:45:51.906 081 18194.76 77.94 52666.38 88888.00 2007-03-22 08:45:52.406 081 18194.68 77.91 52666.36 88888.00 2007-03-22 08:45:52.906 081 18194.66 77.92 52666.36 88888.00 2007-03-22 08:45:53.406 081 18194.66 77.91 52666.40 88888.00 2007-03-22 08:45:53.906 081 18194.67 77.87 52666.45 88888.00 2007-03-22 08:45:54.406 081 18194.71 77.89 52666.36 88888.00 2007-03-22 08:45:54.906 081 18194.71 78.04 52666.25 88888.00 2007-03-22 08:45:55.406 081 18194.64 78.00 52666.19 88888.00 2007-03-22 08:45:55.906 081 18194.58 77.99 52666.18 88888.00 2007-03-22 08:45:56.406 081 18194.56 77.98 52666.24 88888.00 2007-03-22 08:45:56.906 081 18194.52 78.04 52666.25 88888.00 2007-03-22 08:45:57.406 081 18194.51 77.98 52666.31 88888.00 2007-03-22 08:45:57.906 081 18194.58 77.98 52666.34 88888.00 2007-03-22 08:45:58.406 081 18194.59 77.97 52666.30 88888.00 2007-03-22 08:45:58.906 081 18194.51 77.96 52666.32 88888.00 2007-03-22 08:45:59.406 081 18194.46 77.89 52666.38 88888.00 2007-03-22 08:45:59.906 081 18194.51 77.95 52666.28 88888.00 2007-03-22 08:46:00.406 081 18194.60 77.90 52666.24 88888.00 2007-03-22 08:46:00.906 081 18194.63 77.95 52666.30 88888.00 2007-03-22 08:46:01.406 081 18194.69 77.99 52666.33 88888.00 2007-03-22 08:46:01.906 081 18194.63 78.08 52666.34 88888.00 2007-03-22 08:46:02.406 081 18194.59 78.12 52666.25 88888.00 2007-03-22 08:46:02.906 081 18194.58 78.12 52666.31 88888.00 2007-03-22 08:46:03.406 081 18194.52 78.06 52666.29 88888.00 2007-03-22 08:46:03.906 081 18194.59 78.07 52666.40 88888.00 2007-03-22 08:46:04.406 081 18194.60 78.04 52666.34 88888.00 2007-03-22 08:46:04.906 081 18194.60 78.04 52666.42 88888.00 2007-03-22 08:46:05.406 081 18194.59 78.06 52666.45 88888.00 2007-03-22 08:46:05.906 081 18194.57 78.08 52666.39 88888.00 2007-03-22 08:46:06.406 081 18194.63 78.10 52666.36 88888.00 2007-03-22 08:46:06.906 081 18194.64 78.10 52666.33 88888.00 2007-03-22 08:46:07.406 081 18194.51 78.12 52666.41 88888.00 2007-03-22 08:46:07.906 081 18194.63 78.12 52666.45 88888.00 2007-03-22 08:46:08.406 081 18194.63 78.01 52666.42 88888.00 2007-03-22 08:46:08.906 081 18194.64 78.01 52666.42 88888.00 2007-03-22 08:46:09.406 081 18194.67 78.04 52666.46 88888.00 2007-03-22 08:46:09.906 081 18194.63 78.10 52666.54 88888.00 2007-03-22 08:46:10.406 081 18194.58 78.20 52666.66 88888.00 2007-03-22 08:46:10.906 081 18194.53 78.33 52666.59 88888.00 2007-03-22 08:46:11.406 081 18194.57 78.33 52666.51 88888.00 2007-03-22 08:46:11.906 081 18194.62 78.22 52666.45 88888.00 2007-03-22 08:46:12.406 081 18194.49 78.20 52666.44 88888.00 2007-03-22 08:46:12.906 081 18194.46 78.21 52666.55 88888.00 2007-03-22 08:46:13.406 081 18194.52 78.13 52666.46 88888.00 2007-03-22 08:46:13.906 081 18194.63 78.10 52666.43 88888.00 2007-03-22 08:46:14.406 081 18194.55 78.23 52666.40 88888.00 2007-03-22 08:46:14.906 081 18194.59 78.28 52666.38 88888.00 2007-03-22 08:46:15.406 081 18194.70 78.24 52666.34 88888.00 2007-03-22 08:46:15.906 081 18194.54 78.23 52666.31 88888.00 2007-03-22 08:46:16.406 081 18194.49 78.16 52666.35 88888.00 2007-03-22 08:46:16.906 081 18194.36 78.33 52666.36 88888.00 2007-03-22 08:46:17.406 081 18194.27 78.53 52666.40 88888.00 2007-03-22 08:46:17.906 081 18194.33 78.65 52666.35 88888.00 2007-03-22 08:46:18.406 081 18194.42 78.70 52666.38 88888.00 2007-03-22 08:46:18.906 081 18194.46 78.65 52666.41 88888.00 2007-03-22 08:46:19.406 081 18194.28 78.66 52666.54 88888.00 2007-03-22 08:46:19.906 081 18194.04 78.69 52666.55 88888.00 2007-03-22 08:46:20.406 081 18194.06 78.69 52666.50 88888.00 2007-03-22 08:46:20.906 081 18194.01 78.79 52666.44 88888.00 2007-03-22 08:46:21.406 081 18194.06 78.78 52666.47 88888.00 2007-03-22 08:46:21.906 081 18194.10 78.73 52666.51 88888.00 2007-03-22 08:46:22.406 081 18194.22 78.73 52666.53 88888.00 2007-03-22 08:46:22.906 081 18194.10 78.76 52666.66 88888.00 2007-03-22 08:46:23.406 081 18194.02 78.72 52666.66 88888.00 2007-03-22 08:46:23.906 081 18194.14 78.75 52666.64 88888.00 2007-03-22 08:46:24.406 081 18194.13 78.69 52666.45 88888.00 2007-03-22 08:46:24.906 081 18194.01 78.69 52666.36 88888.00 2007-03-22 08:46:25.406 081 18194.01 78.77 52666.31 88888.00 2007-03-22 08:46:25.906 081 18193.97 78.80 52666.28 88888.00 2007-03-22 08:46:26.406 081 18194.13 78.81 52666.39 88888.00 2007-03-22 08:46:26.906 081 18194.24 78.72 52666.56 88888.00 2007-03-22 08:46:27.406 081 18194.16 78.76 52666.63 88888.00 2007-03-22 08:46:27.906 081 18194.24 78.81 52666.45 88888.00 2007-03-22 08:46:28.406 081 18194.30 78.72 52666.47 88888.00 2007-03-22 08:46:28.906 081 18194.27 78.64 52666.46 88888.00 2007-03-22 08:46:29.406 081 18194.23 78.63 52666.54 88888.00 2007-03-22 08:46:29.906 081 18194.22 78.69 52666.75 88888.00 2007-03-22 08:46:30.406 081 18194.25 78.69 52666.71 88888.00 2007-03-22 08:46:30.906 081 18194.25 78.67 52666.59 88888.00 2007-03-22 08:46:31.406 081 18194.37 78.69 52666.54 88888.00 2007-03-22 08:46:31.906 081 18194.37 78.72 52666.48 88888.00 2007-03-22 08:46:32.406 081 18194.33 78.79 52666.47 88888.00 2007-03-22 08:46:32.906 081 18194.34 78.70 52666.56 88888.00 2007-03-22 08:46:33.406 081 18194.28 78.68 52666.53 88888.00 2007-03-22 08:46:33.906 081 18194.30 78.71 52666.51 88888.00 2007-03-22 08:46:34.406 081 18194.15 78.71 52666.46 88888.00 2007-03-22 08:46:34.906 081 18194.11 78.74 52666.47 88888.00 2007-03-22 08:46:35.406 081 18194.21 78.69 52666.46 88888.00 2007-03-22 08:46:35.906 081 18194.28 78.70 52666.48 88888.00 2007-03-22 08:46:36.406 081 18194.33 78.78 52666.62 88888.00 2007-03-22 08:46:36.906 081 18194.30 78.83 52666.62 88888.00 2007-03-22 08:46:37.406 081 18194.16 78.79 52666.54 88888.00 2007-03-22 08:46:37.906 081 18194.09 78.73 52666.40 88888.00 2007-03-22 08:46:38.406 081 18194.01 78.77 52666.32 88888.00 2007-03-22 08:46:38.906 081 18194.15 78.77 52666.32 88888.00 2007-03-22 08:46:39.406 081 18194.20 78.76 52666.27 88888.00 2007-03-22 08:46:39.906 081 18194.21 78.65 52666.44 88888.00 2007-03-22 08:46:40.406 081 18194.21 78.59 52666.48 88888.00 2007-03-22 08:46:40.906 081 18194.14 78.51 52666.54 88888.00 2007-03-22 08:46:41.406 081 18194.12 78.55 52666.36 88888.00 2007-03-22 08:46:41.906 081 18194.13 78.66 52666.33 88888.00 2007-03-22 08:46:42.406 081 18194.20 78.71 52666.30 88888.00 2007-03-22 08:46:42.906 081 18194.22 78.64 52666.33 88888.00 2007-03-22 08:46:43.406 081 18194.23 78.53 52666.41 88888.00 2007-03-22 08:46:43.906 081 18194.22 78.59 52666.47 88888.00 2007-03-22 08:46:44.406 081 18194.15 78.66 52666.48 88888.00 2007-03-22 08:46:44.906 081 18194.20 78.64 52666.39 88888.00 2007-03-22 08:46:45.406 081 18194.12 78.64 52666.32 88888.00 2007-03-22 08:46:45.906 081 18194.19 78.63 52666.38 88888.00 2007-03-22 08:46:46.406 081 18194.26 78.55 52666.47 88888.00 2007-03-22 08:46:46.906 081 18194.23 78.61 52666.43 88888.00 2007-03-22 08:46:47.406 081 18194.20 78.62 52666.38 88888.00 2007-03-22 08:46:47.906 081 18194.17 78.67 52666.39 88888.00 2007-03-22 08:46:48.406 081 18194.13 78.69 52666.39 88888.00 2007-03-22 08:46:48.906 081 18194.06 78.66 52666.48 88888.00 2007-03-22 08:46:49.406 081 18194.13 78.58 52666.44 88888.00 2007-03-22 08:46:49.906 081 18194.22 78.61 52666.40 88888.00 2007-03-22 08:46:50.406 081 18194.17 78.55 52666.44 88888.00 2007-03-22 08:46:50.906 081 18194.13 78.58 52666.47 88888.00 2007-03-22 08:46:51.406 081 18194.00 78.54 52666.43 88888.00 2007-03-22 08:46:51.906 081 18193.98 78.53 52666.41 88888.00 2007-03-22 08:46:52.406 081 18194.14 78.53 52666.31 88888.00 2007-03-22 08:46:52.906 081 18194.10 78.51 52666.25 88888.00 2007-03-22 08:46:53.406 081 18194.25 78.51 52666.43 88888.00 2007-03-22 08:46:53.906 081 18194.26 78.54 52666.48 88888.00 2007-03-22 08:46:54.406 081 18194.26 78.55 52666.43 88888.00 2007-03-22 08:46:54.906 081 18194.22 78.58 52666.46 88888.00 2007-03-22 08:46:55.406 081 18194.14 78.70 52666.51 88888.00 2007-03-22 08:46:55.906 081 18194.11 78.77 52666.45 88888.00 2007-03-22 08:46:56.406 081 18194.14 78.71 52666.45 88888.00 2007-03-22 08:46:56.906 081 18194.10 78.68 52666.55 88888.00 2007-03-22 08:46:57.406 081 18194.04 78.67 52666.51 88888.00 2007-03-22 08:46:57.906 081 18194.09 78.69 52666.41 88888.00 2007-03-22 08:46:58.406 081 18194.21 78.73 52666.48 88888.00 2007-03-22 08:46:58.906 081 18194.19 78.71 52666.54 88888.00 2007-03-22 08:46:59.406 081 18194.09 78.65 52666.44 88888.00 2007-03-22 08:46:59.906 081 18194.16 78.69 52666.50 88888.00 2007-03-22 08:47:00.406 081 18194.20 78.69 52666.54 88888.00 2007-03-22 08:47:00.906 081 18194.23 78.63 52666.51 88888.00 2007-03-22 08:47:01.406 081 18194.35 78.58 52666.55 88888.00 2007-03-22 08:47:01.906 081 18194.27 78.66 52666.53 88888.00 2007-03-22 08:47:02.406 081 18194.20 78.58 52666.54 88888.00 2007-03-22 08:47:02.906 081 18194.10 78.51 52666.54 88888.00 2007-03-22 08:47:03.406 081 18194.09 78.53 52666.68 88888.00 2007-03-22 08:47:03.906 081 18194.10 78.48 52666.71 88888.00 2007-03-22 08:47:04.406 081 18194.16 78.57 52666.67 88888.00 2007-03-22 08:47:04.906 081 18194.33 78.58 52666.68 88888.00 2007-03-22 08:47:05.406 081 18194.32 78.55 52666.66 88888.00 2007-03-22 08:47:05.906 081 18194.23 78.54 52666.56 88888.00 2007-03-22 08:47:06.406 081 18194.20 78.53 52666.52 88888.00 2007-03-22 08:47:06.906 081 18194.32 78.65 52666.57 88888.00 2007-03-22 08:47:07.406 081 18194.24 78.55 52666.62 88888.00 2007-03-22 08:47:07.906 081 18194.19 78.51 52666.64 88888.00 2007-03-22 08:47:08.406 081 18194.24 78.62 52666.62 88888.00 2007-03-22 08:47:08.906 081 18194.23 78.62 52666.61 88888.00 2007-03-22 08:47:09.406 081 18194.14 78.62 52666.53 88888.00 2007-03-22 08:47:09.906 081 18194.20 78.62 52666.45 88888.00 2007-03-22 08:47:10.406 081 18194.23 78.57 52666.56 88888.00 2007-03-22 08:47:10.906 081 18194.23 78.53 52666.50 88888.00 2007-03-22 08:47:11.406 081 18194.20 78.53 52666.48 88888.00 2007-03-22 08:47:11.906 081 18194.24 78.64 52666.45 88888.00 2007-03-22 08:47:12.406 081 18194.32 78.69 52666.52 88888.00 2007-03-22 08:47:12.906 081 18194.21 78.61 52666.56 88888.00 2007-03-22 08:47:13.406 081 18194.23 78.58 52666.57 88888.00 2007-03-22 08:47:13.906 081 18194.28 78.53 52666.59 88888.00 2007-03-22 08:47:14.406 081 18194.33 78.45 52666.53 88888.00 2007-03-22 08:47:14.906 081 18194.35 78.42 52666.52 88888.00 2007-03-22 08:47:15.406 081 18194.32 78.36 52666.54 88888.00 2007-03-22 08:47:15.906 081 18194.19 78.37 52666.59 88888.00 2007-03-22 08:47:16.406 081 18194.17 78.50 52666.57 88888.00 2007-03-22 08:47:16.906 081 18194.25 78.62 52666.71 88888.00 2007-03-22 08:47:17.406 081 18194.36 78.61 52666.73 88888.00 2007-03-22 08:47:17.906 081 18194.35 78.53 52666.69 88888.00 2007-03-22 08:47:18.406 081 18194.24 78.45 52666.64 88888.00 2007-03-22 08:47:18.906 081 18194.20 78.47 52666.63 88888.00 2007-03-22 08:47:19.406 081 18194.12 78.50 52666.65 88888.00 2007-03-22 08:47:19.906 081 18194.11 78.58 52666.66 88888.00 2007-03-22 08:47:20.406 081 18194.25 78.62 52666.67 88888.00 2007-03-22 08:47:20.906 081 18194.27 78.55 52666.56 88888.00 2007-03-22 08:47:21.406 081 18194.34 78.52 52666.56 88888.00 2007-03-22 08:47:21.906 081 18194.28 78.45 52666.66 88888.00 2007-03-22 08:47:22.406 081 18194.32 78.37 52666.67 88888.00 2007-03-22 08:47:22.906 081 18194.26 78.32 52666.54 88888.00 2007-03-22 08:47:23.406 081 18194.16 78.29 52666.54 88888.00 2007-03-22 08:47:23.906 081 18194.14 78.37 52666.50 88888.00 2007-03-22 08:47:24.406 081 18194.14 78.45 52666.43 88888.00 2007-03-22 08:47:24.906 081 18194.23 78.47 52666.46 88888.00 2007-03-22 08:47:25.406 081 18194.21 78.49 52666.53 88888.00 2007-03-22 08:47:25.906 081 18194.23 78.45 52666.54 88888.00 2007-03-22 08:47:26.406 081 18194.19 78.38 52666.61 88888.00 2007-03-22 08:47:26.906 081 18194.20 78.37 52666.62 88888.00 2007-03-22 08:47:27.406 081 18194.25 78.36 52666.73 88888.00 2007-03-22 08:47:27.906 081 18194.30 78.30 52666.65 88888.00 2007-03-22 08:47:28.406 081 18194.23 78.26 52666.66 88888.00 2007-03-22 08:47:28.906 081 18194.32 78.22 52666.61 88888.00 2007-03-22 08:47:29.406 081 18194.31 78.25 52666.65 88888.00 2007-03-22 08:47:29.906 081 18194.31 78.28 52666.73 88888.00 2007-03-22 08:47:30.406 081 18194.34 78.33 52666.64 88888.00 2007-03-22 08:47:30.906 081 18194.41 78.35 52666.61 88888.00 2007-03-22 08:47:31.406 081 18194.33 78.46 52666.57 88888.00 2007-03-22 08:47:31.906 081 18194.36 78.42 52666.64 88888.00 2007-03-22 08:47:32.406 081 18194.31 78.40 52666.68 88888.00 2007-03-22 08:47:32.906 081 18194.22 78.37 52666.59 88888.00 2007-03-22 08:47:33.406 081 18194.23 78.31 52666.52 88888.00 2007-03-22 08:47:33.906 081 18194.17 78.25 52666.54 88888.00 2007-03-22 08:47:34.406 081 18194.14 78.31 52666.45 88888.00 2007-03-22 08:47:34.906 081 18194.19 78.29 52666.44 88888.00 2007-03-22 08:47:35.406 081 18194.19 78.22 52666.54 88888.00 2007-03-22 08:47:35.906 081 18194.09 78.20 52666.58 88888.00 2007-03-22 08:47:36.406 081 18194.25 78.36 52666.61 88888.00 2007-03-22 08:47:36.906 081 18194.25 78.36 52666.57 88888.00 2007-03-22 08:47:37.406 081 18194.21 78.44 52666.42 88888.00 2007-03-22 08:47:37.906 081 18194.20 78.40 52666.46 88888.00 2007-03-22 08:47:38.406 081 18194.24 78.40 52666.54 88888.00 2007-03-22 08:47:38.906 081 18194.24 78.37 52666.57 88888.00 2007-03-22 08:47:39.406 081 18194.22 78.34 52666.55 88888.00 2007-03-22 08:47:39.906 081 18194.11 78.30 52666.45 88888.00 2007-03-22 08:47:40.406 081 18194.17 78.35 52666.43 88888.00 2007-03-22 08:47:40.906 081 18194.27 78.42 52666.50 88888.00 2007-03-22 08:47:41.406 081 18194.26 78.44 52666.56 88888.00 2007-03-22 08:47:41.906 081 18194.32 78.45 52666.64 88888.00 2007-03-22 08:47:42.406 081 18194.30 78.37 52666.69 88888.00 2007-03-22 08:47:42.906 081 18194.26 78.42 52666.76 88888.00 2007-03-22 08:47:43.406 081 18194.28 78.40 52666.78 88888.00 2007-03-22 08:47:43.906 081 18194.30 78.36 52666.73 88888.00 2007-03-22 08:47:44.406 081 18194.26 78.33 52666.66 88888.00 2007-03-22 08:47:44.906 081 18194.33 78.29 52666.64 88888.00 2007-03-22 08:47:45.406 081 18194.28 78.26 52666.73 88888.00 2007-03-22 08:47:45.906 081 18194.33 78.25 52666.71 88888.00 2007-03-22 08:47:46.406 081 18194.41 78.30 52666.67 88888.00 2007-03-22 08:47:46.906 081 18194.40 78.23 52666.62 88888.00 2007-03-22 08:47:47.406 081 18194.32 78.23 52666.69 88888.00 2007-03-22 08:47:47.906 081 18194.21 78.22 52666.75 88888.00 2007-03-22 08:47:48.406 081 18194.30 78.30 52666.74 88888.00 2007-03-22 08:47:48.906 081 18194.37 78.33 52666.64 88888.00 2007-03-22 08:47:49.406 081 18194.43 78.31 52666.71 88888.00 2007-03-22 08:47:49.906 081 18194.24 78.31 52666.68 88888.00 2007-03-22 08:47:50.406 081 18194.13 78.36 52666.52 88888.00 2007-03-22 08:47:50.906 081 18194.31 78.42 52666.54 88888.00 2007-03-22 08:47:51.406 081 18194.30 78.45 52666.67 88888.00 2007-03-22 08:47:51.906 081 18194.21 78.40 52666.68 88888.00 2007-03-22 08:47:52.406 081 18194.17 78.36 52666.61 88888.00 2007-03-22 08:47:52.906 081 18194.22 78.43 52666.62 88888.00 2007-03-22 08:47:53.406 081 18194.38 78.37 52666.59 88888.00 2007-03-22 08:47:53.906 081 18194.38 78.34 52666.63 88888.00 2007-03-22 08:47:54.406 081 18194.32 78.37 52666.64 88888.00 2007-03-22 08:47:54.906 081 18194.38 78.41 52666.66 88888.00 2007-03-22 08:47:55.406 081 18194.35 78.38 52666.61 88888.00 2007-03-22 08:47:55.906 081 18194.32 78.39 52666.55 88888.00 2007-03-22 08:47:56.406 081 18194.24 78.43 52666.51 88888.00 2007-03-22 08:47:56.906 081 18194.26 78.44 52666.52 88888.00 2007-03-22 08:47:57.406 081 18194.21 78.42 52666.53 88888.00 2007-03-22 08:47:57.906 081 18194.14 78.45 52666.48 88888.00 2007-03-22 08:47:58.406 081 18194.22 78.49 52666.51 88888.00 2007-03-22 08:47:58.906 081 18194.25 78.51 52666.46 88888.00 2007-03-22 08:47:59.406 081 18194.24 78.50 52666.36 88888.00 2007-03-22 08:47:59.906 081 18194.19 78.45 52666.36 88888.00 2007-03-22 08:48:00.406 081 18194.10 78.50 52666.38 88888.00 2007-03-22 08:48:00.906 081 18194.08 78.56 52666.38 88888.00 2007-03-22 08:48:01.406 081 18194.05 78.50 52666.41 88888.00 2007-03-22 08:48:01.906 081 18193.98 78.45 52666.42 88888.00 2007-03-22 08:48:02.406 081 18194.03 78.49 52666.38 88888.00 2007-03-22 08:48:02.906 081 18194.12 78.49 52666.36 88888.00 2007-03-22 08:48:03.406 081 18194.09 78.49 52666.41 88888.00 2007-03-22 08:48:03.906 081 18194.12 78.45 52666.41 88888.00 2007-03-22 08:48:04.406 081 18194.13 78.34 52666.36 88888.00 2007-03-22 08:48:04.906 081 18194.04 78.34 52666.33 88888.00 2007-03-22 08:48:05.406 081 18194.12 78.41 52666.29 88888.00 2007-03-22 08:48:05.906 081 18194.14 78.44 52666.31 88888.00 2007-03-22 08:48:06.406 081 18194.12 78.39 52666.33 88888.00 2007-03-22 08:48:06.906 081 18194.15 78.32 52666.34 88888.00 2007-03-22 08:48:07.406 081 18194.11 78.31 52666.42 88888.00 2007-03-22 08:48:07.906 081 18194.22 78.35 52666.36 88888.00 2007-03-22 08:48:08.406 081 18194.33 78.38 52666.44 88888.00 2007-03-22 08:48:08.906 081 18194.37 78.32 52666.40 88888.00 2007-03-22 08:48:09.406 081 18194.33 78.35 52666.36 88888.00 2007-03-22 08:48:09.906 081 18194.23 78.41 52666.35 88888.00 2007-03-22 08:48:10.406 081 18194.14 78.48 52666.45 88888.00 2007-03-22 08:48:10.906 081 18194.28 78.43 52666.44 88888.00 2007-03-22 08:48:11.406 081 18194.31 78.43 52666.39 88888.00 2007-03-22 08:48:11.906 081 18194.31 78.46 52666.46 88888.00 2007-03-22 08:48:12.406 081 18194.24 78.32 52666.46 88888.00 2007-03-22 08:48:12.906 081 18194.30 78.29 52666.44 88888.00 2007-03-22 08:48:13.406 081 18194.17 78.33 52666.39 88888.00 2007-03-22 08:48:13.906 081 18194.23 78.35 52666.40 88888.00 2007-03-22 08:48:14.406 081 18194.30 78.30 52666.41 88888.00 2007-03-22 08:48:14.906 081 18194.24 78.37 52666.43 88888.00 2007-03-22 08:48:15.406 081 18194.26 78.39 52666.46 88888.00 2007-03-22 08:48:15.906 081 18194.19 78.37 52666.57 88888.00 2007-03-22 08:48:16.406 081 18194.17 78.40 52666.64 88888.00 2007-03-22 08:48:16.906 081 18194.17 78.36 52666.63 88888.00 2007-03-22 08:48:17.406 081 18194.28 78.29 52666.54 88888.00 2007-03-22 08:48:17.906 081 18194.37 78.35 52666.47 88888.00 2007-03-22 08:48:18.406 081 18194.32 78.40 52666.55 88888.00 2007-03-22 08:48:18.906 081 18194.21 78.39 52666.62 88888.00 2007-03-22 08:48:19.406 081 18194.14 78.35 52666.54 88888.00 2007-03-22 08:48:19.906 081 18194.17 78.39 52666.56 88888.00 2007-03-22 08:48:20.406 081 18194.26 78.45 52666.57 88888.00 2007-03-22 08:48:20.906 081 18194.23 78.48 52666.67 88888.00 2007-03-22 08:48:21.406 081 18194.11 78.62 52666.64 88888.00 2007-03-22 08:48:21.906 081 18194.10 78.63 52666.63 88888.00 2007-03-22 08:48:22.406 081 18194.08 78.66 52666.64 88888.00 2007-03-22 08:48:22.906 081 18194.06 78.61 52666.64 88888.00 2007-03-22 08:48:23.406 081 18194.20 78.57 52666.73 88888.00 2007-03-22 08:48:23.906 081 18194.17 78.66 52666.80 88888.00 2007-03-22 08:48:24.406 081 18194.33 78.66 52666.73 88888.00 2007-03-22 08:48:24.906 081 18194.41 78.65 52666.64 88888.00 2007-03-22 08:48:25.406 081 18194.46 78.66 52666.62 88888.00 2007-03-22 08:48:25.906 081 18194.40 78.65 52666.62 88888.00 2007-03-22 08:48:26.406 081 18194.33 78.68 52666.66 88888.00 2007-03-22 08:48:26.906 081 18194.35 78.62 52666.62 88888.00 2007-03-22 08:48:27.406 081 18194.23 78.59 52666.59 88888.00 2007-03-22 08:48:27.906 081 18194.25 78.59 52666.64 88888.00 2007-03-22 08:48:28.406 081 18194.22 78.62 52666.59 88888.00 2007-03-22 08:48:28.906 081 18194.27 78.61 52666.54 88888.00 2007-03-22 08:48:29.406 081 18194.30 78.63 52666.39 88888.00 2007-03-22 08:48:29.906 081 18194.32 78.67 52666.41 88888.00 2007-03-22 08:48:30.406 081 18194.34 78.62 52666.45 88888.00 2007-03-22 08:48:30.906 081 18194.31 78.65 52666.47 88888.00 2007-03-22 08:48:31.406 081 18194.28 78.65 52666.51 88888.00 2007-03-22 08:48:31.906 081 18194.30 78.65 52666.43 88888.00 2007-03-22 08:48:32.406 081 18194.24 78.66 52666.39 88888.00 2007-03-22 08:48:32.906 081 18194.20 78.65 52666.30 88888.00 2007-03-22 08:48:33.406 081 18194.27 78.57 52666.34 88888.00 2007-03-22 08:48:33.906 081 18194.24 78.63 52666.40 88888.00 2007-03-22 08:48:34.406 081 18194.31 78.70 52666.43 88888.00 2007-03-22 08:48:34.906 081 18194.33 78.61 52666.50 88888.00 2007-03-22 08:48:35.406 081 18194.35 78.48 52666.52 88888.00 2007-03-22 08:48:35.906 081 18194.31 78.50 52666.54 88888.00 2007-03-22 08:48:36.406 081 18194.31 78.52 52666.57 88888.00 2007-03-22 08:48:36.906 081 18194.31 78.56 52666.53 88888.00 2007-03-22 08:48:37.406 081 18194.30 78.57 52666.57 88888.00 2007-03-22 08:48:37.906 081 18194.32 78.62 52666.51 88888.00 2007-03-22 08:48:38.406 081 18194.27 78.56 52666.53 88888.00 2007-03-22 08:48:38.906 081 18194.32 78.58 52666.59 88888.00 2007-03-22 08:48:39.406 081 18194.41 78.62 52666.56 88888.00 2007-03-22 08:48:39.906 081 18194.44 78.56 52666.38 88888.00 2007-03-22 08:48:40.406 081 18194.42 78.62 52666.31 88888.00 2007-03-22 08:48:40.906 081 18194.43 78.68 52666.31 88888.00 2007-03-22 08:48:41.406 081 18194.48 78.61 52666.27 88888.00 2007-03-22 08:48:41.906 081 18194.43 78.62 52666.28 88888.00 2007-03-22 08:48:42.406 081 18194.47 78.63 52666.46 88888.00 2007-03-22 08:48:42.906 081 18194.52 78.61 52666.36 88888.00 2007-03-22 08:48:43.406 081 18194.57 78.61 52666.34 88888.00 2007-03-22 08:48:43.906 081 18194.55 78.65 52666.36 88888.00 2007-03-22 08:48:44.406 081 18194.52 78.68 52666.38 88888.00 2007-03-22 08:48:44.906 081 18194.41 78.71 52666.39 88888.00 2007-03-22 08:48:45.406 081 18194.42 78.66 52666.40 88888.00 2007-03-22 08:48:45.906 081 18194.48 78.59 52666.53 88888.00 2007-03-22 08:48:46.406 081 18194.43 78.65 52666.54 88888.00 2007-03-22 08:48:46.906 081 18194.58 78.70 52666.63 88888.00 2007-03-22 08:48:47.406 081 18194.57 78.71 52666.74 88888.00 2007-03-22 08:48:47.906 081 18194.45 78.63 52666.74 88888.00 2007-03-22 08:48:48.406 081 18194.43 78.57 52666.65 88888.00 2007-03-22 08:48:48.906 081 18194.36 78.63 52666.59 88888.00 2007-03-22 08:48:49.406 081 18194.48 78.67 52666.50 88888.00 2007-03-22 08:48:49.906 081 18194.58 78.70 52666.50 88888.00 2007-03-22 08:48:50.406 081 18194.67 78.69 52666.56 88888.00 2007-03-22 08:48:50.906 081 18194.66 78.71 52666.51 88888.00 2007-03-22 08:48:51.406 081 18194.54 78.63 52666.50 88888.00 2007-03-22 08:48:51.906 081 18194.62 78.62 52666.52 88888.00 2007-03-22 08:48:52.406 081 18194.58 78.58 52666.48 88888.00 2007-03-22 08:48:52.906 081 18194.49 78.74 52666.45 88888.00 2007-03-22 08:48:53.406 081 18194.49 78.73 52666.44 88888.00 2007-03-22 08:48:53.906 081 18194.51 78.57 52666.42 88888.00 2007-03-22 08:48:54.406 081 18194.51 78.70 52666.42 88888.00 2007-03-22 08:48:54.906 081 18194.45 78.76 52666.43 88888.00 2007-03-22 08:48:55.406 081 18194.47 78.78 52666.46 88888.00 2007-03-22 08:48:55.906 081 18194.59 78.75 52666.40 88888.00 2007-03-22 08:48:56.406 081 18194.49 78.81 52666.42 88888.00 2007-03-22 08:48:56.906 081 18194.55 78.89 52666.45 88888.00 2007-03-22 08:48:57.406 081 18194.69 78.84 52666.43 88888.00 2007-03-22 08:48:57.906 081 18194.68 78.76 52666.48 88888.00 2007-03-22 08:48:58.406 081 18194.71 78.82 52666.53 88888.00 2007-03-22 08:48:58.906 081 18194.65 78.84 52666.54 88888.00 2007-03-22 08:48:59.406 081 18194.71 78.86 52666.58 88888.00 2007-03-22 08:48:59.906 081 18194.69 78.80 52666.55 88888.00 2007-03-22 08:49:00.406 081 18194.65 78.76 52666.53 88888.00 2007-03-22 08:49:00.906 081 18194.64 78.82 52666.52 88888.00 2007-03-22 08:49:01.406 081 18194.60 78.90 52666.43 88888.00 2007-03-22 08:49:01.906 081 18194.55 78.85 52666.40 88888.00 2007-03-22 08:49:02.406 081 18194.52 78.86 52666.31 88888.00 2007-03-22 08:49:02.906 081 18194.42 78.91 52666.27 88888.00 2007-03-22 08:49:03.406 081 18194.47 78.91 52666.35 88888.00 2007-03-22 08:49:03.906 081 18194.55 78.90 52666.46 88888.00 2007-03-22 08:49:04.406 081 18194.64 78.89 52666.59 88888.00 2007-03-22 08:49:04.906 081 18194.58 78.89 52666.59 88888.00 2007-03-22 08:49:05.406 081 18194.48 78.87 52666.53 88888.00 2007-03-22 08:49:05.906 081 18194.54 78.86 52666.35 88888.00 2007-03-22 08:49:06.406 081 18194.52 78.92 52666.20 88888.00 2007-03-22 08:49:06.906 081 18194.49 78.89 52666.27 88888.00 2007-03-22 08:49:07.406 081 18194.56 78.82 52666.27 88888.00 2007-03-22 08:49:07.906 081 18194.60 78.85 52666.16 88888.00 2007-03-22 08:49:08.406 081 18194.60 78.89 52666.11 88888.00 2007-03-22 08:49:08.906 081 18194.54 78.94 52666.10 88888.00 2007-03-22 08:49:09.406 081 18194.49 78.96 52666.20 88888.00 2007-03-22 08:49:09.906 081 18194.40 78.89 52666.16 88888.00 2007-03-22 08:49:10.406 081 18194.40 78.89 52666.16 88888.00 2007-03-22 08:49:10.906 081 18194.43 78.95 52666.18 88888.00 2007-03-22 08:49:11.406 081 18194.49 78.90 52666.09 88888.00 2007-03-22 08:49:11.906 081 18194.59 78.92 52666.10 88888.00 2007-03-22 08:49:12.406 081 18194.54 79.01 52666.09 88888.00 2007-03-22 08:49:12.906 081 18194.55 79.00 52666.12 88888.00 2007-03-22 08:49:13.406 081 18194.53 79.03 52666.08 88888.00 2007-03-22 08:49:13.906 081 18194.47 78.99 52666.01 88888.00 2007-03-22 08:49:14.406 081 18194.47 78.95 52665.98 88888.00 2007-03-22 08:49:14.906 081 18194.58 78.97 52666.06 88888.00 2007-03-22 08:49:15.406 081 18194.62 78.95 52666.01 88888.00 2007-03-22 08:49:15.906 081 18194.59 78.94 52666.10 88888.00 2007-03-22 08:49:16.406 081 18194.53 78.89 52665.99 88888.00 2007-03-22 08:49:16.906 081 18194.58 78.94 52666.07 88888.00 2007-03-22 08:49:17.406 081 18194.67 79.00 52666.01 88888.00 2007-03-22 08:49:17.906 081 18194.60 78.97 52666.07 88888.00 2007-03-22 08:49:18.406 081 18194.48 78.99 52666.22 88888.00 2007-03-22 08:49:18.906 081 18194.48 79.03 52666.25 88888.00 2007-03-22 08:49:19.406 081 18194.43 79.05 52666.16 88888.00 2007-03-22 08:49:19.906 081 18194.46 79.10 52666.10 88888.00 2007-03-22 08:49:20.406 081 18194.48 79.14 52666.16 88888.00 2007-03-22 08:49:20.906 081 18194.49 79.16 52666.21 88888.00 2007-03-22 08:49:21.406 081 18194.47 79.12 52666.30 88888.00 2007-03-22 08:49:21.906 081 18194.41 79.10 52666.12 88888.00 2007-03-22 08:49:22.406 081 18194.36 79.15 52666.05 88888.00 2007-03-22 08:49:22.906 081 18194.45 79.16 52666.18 88888.00 2007-03-22 08:49:23.406 081 18194.44 79.17 52666.21 88888.00 2007-03-22 08:49:23.906 081 18194.25 79.10 52666.19 88888.00 2007-03-22 08:49:24.406 081 18194.15 79.07 52666.19 88888.00 2007-03-22 08:49:24.906 081 18194.23 79.11 52666.12 88888.00 2007-03-22 08:49:25.406 081 18194.24 79.11 52666.13 88888.00 2007-03-22 08:49:25.906 081 18194.22 79.14 52666.15 88888.00 2007-03-22 08:49:26.406 081 18194.14 79.19 52666.11 88888.00 2007-03-22 08:49:26.906 081 18194.12 79.22 52666.18 88888.00 2007-03-22 08:49:27.406 081 18194.08 79.22 52666.28 88888.00 2007-03-22 08:49:27.906 081 18194.19 79.26 52666.23 88888.00 2007-03-22 08:49:28.406 081 18194.17 79.32 52666.12 88888.00 2007-03-22 08:49:28.906 081 18194.25 79.18 52666.28 88888.00 2007-03-22 08:49:29.406 081 18194.28 79.16 52666.19 88888.00 2007-03-22 08:49:29.906 081 18194.22 79.17 52666.09 88888.00 2007-03-22 08:49:30.406 081 18194.17 79.13 52666.16 88888.00 2007-03-22 08:49:30.906 081 18194.17 79.16 52666.15 88888.00 2007-03-22 08:49:31.406 081 18194.21 79.18 52666.13 88888.00 2007-03-22 08:49:31.906 081 18194.13 79.18 52666.22 88888.00 2007-03-22 08:49:32.406 081 18194.09 79.13 52666.30 88888.00 2007-03-22 08:49:32.906 081 18194.14 79.13 52666.35 88888.00 2007-03-22 08:49:33.406 081 18194.22 79.15 52666.25 88888.00 2007-03-22 08:49:33.906 081 18194.23 79.19 52666.19 88888.00 2007-03-22 08:49:34.406 081 18194.17 79.21 52666.13 88888.00 2007-03-22 08:49:34.906 081 18194.19 79.26 52666.09 88888.00 2007-03-22 08:49:35.406 081 18194.20 79.32 52666.10 88888.00 2007-03-22 08:49:35.906 081 18194.12 79.24 52666.20 88888.00 2007-03-22 08:49:36.406 081 18194.20 79.22 52666.16 88888.00 2007-03-22 08:49:36.906 081 18194.24 79.23 52666.12 88888.00 2007-03-22 08:49:37.406 081 18194.35 79.29 52666.11 88888.00 2007-03-22 08:49:37.906 081 18194.34 79.31 52666.15 88888.00 2007-03-22 08:49:38.406 081 18194.28 79.41 52666.10 88888.00 2007-03-22 08:49:38.906 081 18194.40 79.47 52666.05 88888.00 2007-03-22 08:49:39.406 081 18194.35 79.43 52666.05 88888.00 2007-03-22 08:49:39.906 081 18194.33 79.50 52666.15 88888.00 2007-03-22 08:49:40.406 081 18194.22 79.51 52666.10 88888.00 2007-03-22 08:49:40.906 081 18194.26 79.40 52666.09 88888.00 2007-03-22 08:49:41.406 081 18194.33 79.33 52666.11 88888.00 2007-03-22 08:49:41.906 081 18194.44 79.41 52666.11 88888.00 2007-03-22 08:49:42.406 081 18194.54 79.36 52666.15 88888.00 2007-03-22 08:49:42.906 081 18194.43 79.32 52666.15 88888.00 2007-03-22 08:49:43.406 081 18194.36 79.40 52666.16 88888.00 2007-03-22 08:49:43.906 081 18194.41 79.44 52666.19 88888.00 2007-03-22 08:49:44.406 081 18194.46 79.45 52666.20 88888.00 2007-03-22 08:49:44.906 081 18194.51 79.45 52666.29 88888.00 2007-03-22 08:49:45.406 081 18194.57 79.41 52666.41 88888.00 2007-03-22 08:49:45.906 081 18194.53 79.41 52666.34 88888.00 2007-03-22 08:49:46.406 081 18194.37 79.44 52666.20 88888.00 2007-03-22 08:49:46.906 081 18194.37 79.44 52666.24 88888.00 2007-03-22 08:49:47.406 081 18194.33 79.44 52666.25 88888.00 2007-03-22 08:49:47.906 081 18194.30 79.41 52666.38 88888.00 2007-03-22 08:49:48.406 081 18194.23 79.41 52666.32 88888.00 2007-03-22 08:49:48.906 081 18194.22 79.48 52666.20 88888.00 2007-03-22 08:49:49.406 081 18194.24 79.50 52666.15 88888.00 2007-03-22 08:49:49.906 081 18194.28 79.46 52666.20 88888.00 2007-03-22 08:49:50.406 081 18194.24 79.40 52666.19 88888.00 2007-03-22 08:49:50.906 081 18194.31 79.43 52666.21 88888.00 2007-03-22 08:49:51.406 081 18194.25 79.45 52666.30 88888.00 2007-03-22 08:49:51.906 081 18194.33 79.42 52666.21 88888.00 2007-03-22 08:49:52.406 081 18194.28 79.41 52666.18 88888.00 2007-03-22 08:49:52.906 081 18194.26 79.37 52666.10 88888.00 2007-03-22 08:49:53.406 081 18194.19 79.36 52666.03 88888.00 2007-03-22 08:49:53.906 081 18194.22 79.37 52666.04 88888.00 2007-03-22 08:49:54.406 081 18194.32 79.37 52665.97 88888.00 2007-03-22 08:49:54.906 081 18194.30 79.39 52665.88 88888.00 2007-03-22 08:49:55.406 081 18194.25 79.43 52665.95 88888.00 2007-03-22 08:49:55.906 081 18194.25 79.46 52666.01 88888.00 2007-03-22 08:49:56.406 081 18194.15 79.43 52665.96 88888.00 2007-03-22 08:49:56.906 081 18194.16 79.44 52665.94 88888.00 2007-03-22 08:49:57.406 081 18194.13 79.52 52665.92 88888.00 2007-03-22 08:49:57.906 081 18194.04 79.53 52666.06 88888.00 2007-03-22 08:49:58.406 081 18193.97 79.58 52666.06 88888.00 2007-03-22 08:49:58.906 081 18193.99 79.57 52666.06 88888.00 2007-03-22 08:49:59.406 081 18194.21 79.58 52666.08 88888.00 2007-03-22 08:49:59.906 081 18194.16 79.63 52666.05 88888.00 2007-03-22 08:50:00.406 081 18194.03 79.53 52666.06 88888.00 2007-03-22 08:50:00.906 081 18194.11 79.44 52666.09 88888.00 2007-03-22 08:50:01.406 081 18194.12 79.38 52666.07 88888.00 2007-03-22 08:50:01.906 081 18194.16 79.37 52666.06 88888.00 2007-03-22 08:50:02.406 081 18194.19 79.31 52666.06 88888.00 2007-03-22 08:50:02.906 081 18194.12 79.36 52666.06 88888.00 2007-03-22 08:50:03.406 081 18194.16 79.44 52666.01 88888.00 2007-03-22 08:50:03.906 081 18194.20 79.41 52665.95 88888.00 2007-03-22 08:50:04.406 081 18194.22 79.42 52665.99 88888.00 2007-03-22 08:50:04.906 081 18194.21 79.39 52666.11 88888.00 2007-03-22 08:50:05.406 081 18194.20 79.39 52666.04 88888.00 2007-03-22 08:50:05.906 081 18194.05 79.36 52666.11 88888.00 2007-03-22 08:50:06.406 081 18194.13 79.36 52666.17 88888.00 2007-03-22 08:50:06.906 081 18194.19 79.32 52666.20 88888.00 2007-03-22 08:50:07.406 081 18194.15 79.37 52666.13 88888.00 2007-03-22 08:50:07.906 081 18194.05 79.53 52666.10 88888.00 2007-03-22 08:50:08.406 081 18194.06 79.59 52666.13 88888.00 2007-03-22 08:50:08.906 081 18194.02 79.57 52666.00 88888.00 2007-03-22 08:50:09.406 081 18194.02 79.57 52665.92 88888.00 2007-03-22 08:50:09.906 081 18194.08 79.56 52666.00 88888.00 2007-03-22 08:50:10.406 081 18194.10 79.59 52666.10 88888.00 2007-03-22 08:50:10.906 081 18194.17 79.66 52666.08 88888.00 2007-03-22 08:50:11.406 081 18194.13 79.58 52666.12 88888.00 2007-03-22 08:50:11.906 081 18194.14 79.58 52666.08 88888.00 2007-03-22 08:50:12.406 081 18194.14 79.62 52665.89 88888.00 2007-03-22 08:50:12.906 081 18194.19 79.64 52665.73 88888.00 2007-03-22 08:50:13.406 081 18194.11 79.66 52665.80 88888.00 2007-03-22 08:50:13.906 081 18194.11 79.74 52665.83 88888.00 2007-03-22 08:50:14.406 081 18194.00 79.70 52665.84 88888.00 2007-03-22 08:50:14.906 081 18193.94 79.63 52665.88 88888.00 2007-03-22 08:50:15.406 081 18194.00 79.63 52665.78 88888.00 2007-03-22 08:50:15.906 081 18194.13 79.61 52665.83 88888.00 2007-03-22 08:50:16.406 081 18194.11 79.61 52665.90 88888.00 2007-03-22 08:50:16.906 081 18194.10 79.63 52665.89 88888.00 2007-03-22 08:50:17.406 081 18194.05 79.66 52665.95 88888.00 2007-03-22 08:50:17.906 081 18194.03 79.63 52665.95 88888.00 2007-03-22 08:50:18.406 081 18194.06 79.62 52665.85 88888.00 2007-03-22 08:50:18.906 081 18194.14 79.61 52665.84 88888.00 2007-03-22 08:50:19.406 081 18194.23 79.65 52665.90 88888.00 2007-03-22 08:50:19.906 081 18194.26 79.65 52665.89 88888.00 2007-03-22 08:50:20.406 081 18194.30 79.56 52665.89 88888.00 2007-03-22 08:50:20.906 081 18194.27 79.56 52665.94 88888.00 2007-03-22 08:50:21.406 081 18194.23 79.50 52665.94 88888.00 2007-03-22 08:50:21.906 081 18194.16 79.61 52665.85 88888.00 2007-03-22 08:50:22.406 081 18194.19 79.66 52665.98 88888.00 2007-03-22 08:50:22.906 081 18194.22 79.62 52665.86 88888.00 2007-03-22 08:50:23.406 081 18194.16 79.55 52665.77 88888.00 2007-03-22 08:50:23.906 081 18194.17 79.56 52665.80 88888.00 2007-03-22 08:50:24.406 081 18194.09 79.59 52665.80 88888.00 2007-03-22 08:50:24.906 081 18194.10 79.63 52665.82 88888.00 2007-03-22 08:50:25.406 081 18194.22 79.64 52665.95 88888.00 2007-03-22 08:50:25.906 081 18194.16 79.69 52666.08 88888.00 2007-03-22 08:50:26.406 081 18194.26 79.73 52665.90 88888.00 2007-03-22 08:50:26.906 081 18194.19 79.78 52665.85 88888.00 2007-03-22 08:50:27.406 081 18194.28 79.72 52665.84 88888.00 2007-03-22 08:50:27.906 081 18194.37 79.69 52665.93 88888.00 2007-03-22 08:50:28.406 081 18194.36 79.67 52666.07 88888.00 2007-03-22 08:50:28.906 081 18194.40 79.69 52665.99 88888.00 2007-03-22 08:50:29.406 081 18194.40 79.69 52665.97 88888.00 2007-03-22 08:50:29.906 081 18194.55 79.77 52666.01 88888.00 2007-03-22 08:50:30.406 081 18194.48 79.80 52666.05 88888.00 2007-03-22 08:50:30.906 081 18194.48 79.74 52666.11 88888.00 2007-03-22 08:50:31.406 081 18194.45 79.74 52666.16 88888.00 2007-03-22 08:50:31.906 081 18194.27 79.75 52666.08 88888.00 2007-03-22 08:50:32.406 081 18194.24 79.72 52666.04 88888.00 2007-03-22 08:50:32.906 081 18194.31 79.77 52666.05 88888.00 2007-03-22 08:50:33.406 081 18194.28 79.75 52665.93 88888.00 2007-03-22 08:50:33.906 081 18194.16 79.77 52665.84 88888.00 2007-03-22 08:50:34.406 081 18194.31 79.79 52665.81 88888.00 2007-03-22 08:50:34.906 081 18194.33 79.78 52665.90 88888.00 2007-03-22 08:50:35.406 081 18194.25 79.79 52665.94 88888.00 2007-03-22 08:50:35.906 081 18194.12 79.78 52666.04 88888.00 2007-03-22 08:50:36.406 081 18194.20 79.72 52666.06 88888.00 2007-03-22 08:50:36.906 081 18194.17 79.84 52666.01 88888.00 2007-03-22 08:50:37.406 081 18194.16 79.84 52666.01 88888.00 2007-03-22 08:50:37.906 081 18194.13 79.77 52665.99 88888.00 2007-03-22 08:50:38.406 081 18194.13 79.75 52665.93 88888.00 2007-03-22 08:50:38.906 081 18194.15 79.78 52665.95 88888.00 2007-03-22 08:50:39.406 081 18194.20 79.80 52665.93 88888.00 2007-03-22 08:50:39.906 081 18194.24 79.77 52665.87 88888.00 2007-03-22 08:50:40.406 081 18194.33 79.73 52665.94 88888.00 2007-03-22 08:50:40.906 081 18194.33 79.69 52665.96 88888.00 2007-03-22 08:50:41.406 081 18194.45 79.75 52665.88 88888.00 2007-03-22 08:50:41.906 081 18194.44 79.85 52665.81 88888.00 2007-03-22 08:50:42.406 081 18194.42 79.87 52665.86 88888.00 2007-03-22 08:50:42.906 081 18194.42 79.79 52665.82 88888.00 2007-03-22 08:50:43.406 081 18194.32 79.78 52665.77 88888.00 2007-03-22 08:50:43.906 081 18194.31 79.85 52665.94 88888.00 2007-03-22 08:50:44.406 081 18194.26 79.82 52666.09 88888.00 2007-03-22 08:50:44.906 081 18194.17 79.81 52666.10 88888.00 2007-03-22 08:50:45.406 081 18194.26 79.82 52666.01 88888.00 2007-03-22 08:50:45.906 081 18194.16 79.83 52666.03 88888.00 2007-03-22 08:50:46.406 081 18194.14 79.85 52666.06 88888.00 2007-03-22 08:50:46.906 081 18194.15 79.86 52666.11 88888.00 2007-03-22 08:50:47.406 081 18194.14 79.79 52666.11 88888.00 2007-03-22 08:50:47.906 081 18194.09 79.75 52666.10 88888.00 2007-03-22 08:50:48.406 081 18194.08 79.76 52666.01 88888.00 2007-03-22 08:50:48.906 081 18194.27 79.72 52666.00 88888.00 2007-03-22 08:50:49.406 081 18194.32 79.71 52666.00 88888.00 2007-03-22 08:50:49.906 081 18194.26 79.78 52666.17 88888.00 2007-03-22 08:50:50.406 081 18194.21 79.84 52666.19 88888.00 2007-03-22 08:50:50.906 081 18194.32 79.84 52666.15 88888.00 2007-03-22 08:50:51.406 081 18194.15 79.74 52666.08 88888.00 2007-03-22 08:50:51.906 081 18194.17 79.73 52665.98 88888.00 2007-03-22 08:50:52.406 081 18194.15 79.74 52665.78 88888.00 2007-03-22 08:50:52.906 081 18194.11 79.80 52665.88 88888.00 2007-03-22 08:50:53.406 081 18194.03 79.85 52665.95 88888.00 2007-03-22 08:50:53.906 081 18193.97 79.82 52665.90 88888.00 2007-03-22 08:50:54.406 081 18194.11 79.74 52665.93 88888.00 2007-03-22 08:50:54.906 081 18194.22 79.68 52665.94 88888.00 2007-03-22 08:50:55.406 081 18194.23 79.73 52665.97 88888.00 2007-03-22 08:50:55.906 081 18194.14 79.77 52666.06 88888.00 2007-03-22 08:50:56.406 081 18194.21 79.70 52666.06 88888.00 2007-03-22 08:50:56.906 081 18194.23 79.88 52665.96 88888.00 2007-03-22 08:50:57.406 081 18194.14 79.90 52665.98 88888.00 2007-03-22 08:50:57.906 081 18194.33 79.82 52665.94 88888.00 2007-03-22 08:50:58.406 081 18194.37 79.72 52665.96 88888.00 2007-03-22 08:50:58.906 081 18194.42 79.69 52665.90 88888.00 2007-03-22 08:50:59.406 081 18194.41 79.70 52665.90 88888.00 2007-03-22 08:50:59.906 081 18194.43 79.86 52665.86 88888.00 2007-03-22 08:51:00.406 081 18194.41 80.03 52665.87 88888.00 2007-03-22 08:51:00.906 081 18194.45 80.05 52665.86 88888.00 2007-03-22 08:51:01.406 081 18194.40 79.97 52665.86 88888.00 2007-03-22 08:51:01.906 081 18194.38 79.85 52665.92 88888.00 2007-03-22 08:51:02.406 081 18194.28 79.82 52665.95 88888.00 2007-03-22 08:51:02.906 081 18194.15 79.82 52665.99 88888.00 2007-03-22 08:51:03.406 081 18194.27 79.84 52665.95 88888.00 2007-03-22 08:51:03.906 081 18194.41 79.85 52665.92 88888.00 2007-03-22 08:51:04.406 081 18194.32 79.81 52666.03 88888.00 2007-03-22 08:51:04.906 081 18194.40 79.81 52666.12 88888.00 2007-03-22 08:51:05.406 081 18194.47 79.86 52666.11 88888.00 2007-03-22 08:51:05.906 081 18194.26 79.82 52665.99 88888.00 2007-03-22 08:51:06.406 081 18194.27 79.83 52665.99 88888.00 2007-03-22 08:51:06.906 081 18194.24 79.82 52666.03 88888.00 2007-03-22 08:51:07.406 081 18194.28 79.84 52665.98 88888.00 2007-03-22 08:51:07.906 081 18194.31 79.90 52666.09 88888.00 2007-03-22 08:51:08.406 081 18194.26 79.96 52666.00 88888.00 2007-03-22 08:51:08.906 081 18194.37 80.05 52666.03 88888.00 2007-03-22 08:51:09.406 081 18194.41 79.99 52666.13 88888.00 2007-03-22 08:51:09.906 081 18194.43 79.96 52666.10 88888.00 2007-03-22 08:51:10.406 081 18194.52 79.90 52666.09 88888.00 2007-03-22 08:51:10.906 081 18194.40 79.94 52666.03 88888.00 2007-03-22 08:51:11.406 081 18194.37 79.92 52666.18 88888.00 2007-03-22 08:51:11.906 081 18194.36 80.02 52666.24 88888.00 2007-03-22 08:51:12.406 081 18194.26 80.00 52666.22 88888.00 2007-03-22 08:51:12.906 081 18194.24 79.95 52666.19 88888.00 2007-03-22 08:51:13.406 081 18194.30 79.95 52666.19 88888.00 2007-03-22 08:51:13.906 081 18194.34 79.89 52666.24 88888.00 2007-03-22 08:51:14.406 081 18194.32 79.98 52666.20 88888.00 2007-03-22 08:51:14.906 081 18194.27 80.12 52666.13 88888.00 2007-03-22 08:51:15.406 081 18194.34 80.15 52666.11 88888.00 2007-03-22 08:51:15.906 081 18194.35 80.08 52666.05 88888.00 2007-03-22 08:51:16.406 081 18194.31 80.09 52666.08 88888.00 2007-03-22 08:51:16.906 081 18194.32 80.08 52666.17 88888.00 2007-03-22 08:51:17.406 081 18194.21 80.01 52666.18 88888.00 2007-03-22 08:51:17.906 081 18194.19 79.88 52666.15 88888.00 2007-03-22 08:51:18.406 081 18194.33 79.89 52666.13 88888.00 2007-03-22 08:51:18.906 081 18194.30 79.84 52666.17 88888.00 2007-03-22 08:51:19.406 081 18194.23 79.86 52666.01 88888.00 2007-03-22 08:51:19.906 081 18194.27 79.88 52666.01 88888.00 2007-03-22 08:51:20.406 081 18194.28 79.79 52665.94 88888.00 2007-03-22 08:51:20.906 081 18194.37 79.84 52665.94 88888.00 2007-03-22 08:51:21.406 081 18194.40 79.81 52665.95 88888.00 2007-03-22 08:51:21.906 081 18194.33 79.80 52665.94 88888.00 2007-03-22 08:51:22.406 081 18194.23 79.87 52665.98 88888.00 2007-03-22 08:51:22.906 081 18194.21 80.01 52666.07 88888.00 2007-03-22 08:51:23.406 081 18194.17 80.02 52666.05 88888.00 2007-03-22 08:51:23.906 081 18194.20 80.02 52666.00 88888.00 2007-03-22 08:51:24.406 081 18194.21 79.89 52666.06 88888.00 2007-03-22 08:51:24.906 081 18194.10 79.87 52665.94 88888.00 2007-03-22 08:51:25.406 081 18194.12 79.95 52665.90 88888.00 2007-03-22 08:51:25.906 081 18194.21 79.95 52665.94 88888.00 2007-03-22 08:51:26.406 081 18194.15 79.95 52666.15 88888.00 2007-03-22 08:51:26.906 081 18194.20 80.00 52666.12 88888.00 2007-03-22 08:51:27.406 081 18194.23 80.02 52666.10 88888.00 2007-03-22 08:51:27.906 081 18194.22 79.94 52666.04 88888.00 2007-03-22 08:51:28.406 081 18194.22 79.87 52666.15 88888.00 2007-03-22 08:51:28.906 081 18194.20 79.94 52666.19 88888.00 2007-03-22 08:51:29.406 081 18194.11 79.95 52666.19 88888.00 2007-03-22 08:51:29.906 081 18194.20 79.97 52666.27 88888.00 2007-03-22 08:51:30.406 081 18194.20 79.94 52666.21 88888.00 2007-03-22 08:51:30.906 081 18193.99 79.89 52666.11 88888.00 2007-03-22 08:51:31.406 081 18193.98 79.89 52666.18 88888.00 2007-03-22 08:51:31.906 081 18194.05 79.96 52666.19 88888.00 2007-03-22 08:51:32.406 081 18194.15 80.00 52666.13 88888.00 2007-03-22 08:51:32.906 081 18194.14 79.98 52666.19 88888.00 2007-03-22 08:51:33.406 081 18194.06 80.00 52666.18 88888.00 2007-03-22 08:51:33.906 081 18194.10 79.84 52666.16 88888.00 2007-03-22 08:51:34.406 081 18194.03 79.89 52666.05 88888.00 2007-03-22 08:51:34.906 081 18193.95 79.97 52665.97 88888.00 2007-03-22 08:51:35.406 081 18194.10 79.98 52666.00 88888.00 2007-03-22 08:51:35.906 081 18194.24 79.94 52666.04 88888.00 2007-03-22 08:51:36.406 081 18194.22 79.86 52666.08 88888.00 2007-03-22 08:51:36.906 081 18194.26 79.83 52666.04 88888.00 2007-03-22 08:51:37.406 081 18194.19 79.82 52665.99 88888.00 2007-03-22 08:51:37.906 081 18194.28 79.91 52666.03 88888.00 2007-03-22 08:51:38.406 081 18194.28 79.98 52666.20 88888.00 2007-03-22 08:51:38.906 081 18194.25 79.84 52666.19 88888.00 2007-03-22 08:51:39.406 081 18194.25 79.78 52666.09 88888.00 2007-03-22 08:51:39.906 081 18194.25 79.82 52665.98 88888.00 2007-03-22 08:51:40.406 081 18194.41 79.84 52665.99 88888.00 2007-03-22 08:51:40.906 081 18194.37 79.83 52666.05 88888.00 2007-03-22 08:51:41.406 081 18194.33 79.88 52666.07 88888.00 2007-03-22 08:51:41.906 081 18194.22 79.99 52666.09 88888.00 2007-03-22 08:51:42.406 081 18194.04 80.00 52666.04 88888.00 2007-03-22 08:51:42.906 081 18194.14 79.99 52666.17 88888.00 2007-03-22 08:51:43.406 081 18194.20 80.03 52666.21 88888.00 2007-03-22 08:51:43.906 081 18194.21 80.00 52666.21 88888.00 2007-03-22 08:51:44.406 081 18194.27 79.89 52666.03 88888.00 2007-03-22 08:51:44.906 081 18194.35 79.87 52665.96 88888.00 2007-03-22 08:51:45.406 081 18194.28 79.85 52666.00 88888.00 2007-03-22 08:51:45.906 081 18194.32 79.95 52666.09 88888.00 2007-03-22 08:51:46.406 081 18194.26 80.03 52666.20 88888.00 2007-03-22 08:51:46.906 081 18194.26 80.11 52666.21 88888.00 2007-03-22 08:51:47.406 081 18194.25 80.03 52666.16 88888.00 2007-03-22 08:51:47.906 081 18194.28 80.08 52666.18 88888.00 2007-03-22 08:51:48.406 081 18194.21 80.12 52666.13 88888.00 2007-03-22 08:51:48.906 081 18194.24 80.01 52666.11 88888.00 2007-03-22 08:51:49.406 081 18194.22 79.91 52666.18 88888.00 2007-03-22 08:51:49.906 081 18194.21 79.88 52666.24 88888.00 2007-03-22 08:51:50.406 081 18194.32 79.96 52666.24 88888.00 2007-03-22 08:51:50.906 081 18194.42 79.98 52666.29 88888.00 2007-03-22 08:51:51.406 081 18194.32 79.91 52666.32 88888.00 2007-03-22 08:51:51.906 081 18194.34 79.85 52666.31 88888.00 2007-03-22 08:51:52.406 081 18194.41 79.87 52666.31 88888.00 2007-03-22 08:51:52.906 081 18194.34 79.94 52666.25 88888.00 2007-03-22 08:51:53.406 081 18194.32 79.89 52666.24 88888.00 2007-03-22 08:51:53.906 081 18194.41 79.97 52666.20 88888.00 2007-03-22 08:51:54.406 081 18194.40 80.02 52666.22 88888.00 2007-03-22 08:51:54.906 081 18194.33 79.99 52666.29 88888.00 2007-03-22 08:51:55.406 081 18194.37 80.04 52666.34 88888.00 2007-03-22 08:51:55.906 081 18194.46 80.08 52666.33 88888.00 2007-03-22 08:51:56.406 081 18194.41 80.03 52666.33 88888.00 2007-03-22 08:51:56.906 081 18194.34 80.07 52666.40 88888.00 2007-03-22 08:51:57.406 081 18194.23 80.18 52666.44 88888.00 2007-03-22 08:51:57.906 081 18194.27 80.17 52666.55 88888.00 2007-03-22 08:51:58.406 081 18194.27 80.12 52666.45 88888.00 2007-03-22 08:51:58.906 081 18194.36 80.13 52666.45 88888.00 2007-03-22 08:51:59.406 081 18194.51 80.12 52666.31 88888.00 2007-03-22 08:51:59.906 081 18194.54 80.18 52666.25 88888.00 2007-03-22 08:52:00.406 081 18194.58 80.12 52666.27 88888.00 2007-03-22 08:52:00.906 081 18194.57 80.09 52666.22 88888.00 2007-03-22 08:52:01.406 081 18194.43 80.13 52666.22 88888.00 2007-03-22 08:52:01.906 081 18194.45 80.14 52666.25 88888.00 2007-03-22 08:52:02.406 081 18194.52 80.16 52666.25 88888.00 2007-03-22 08:52:02.906 081 18194.58 80.16 52666.32 88888.00 2007-03-22 08:52:03.406 081 18194.63 80.11 52666.27 88888.00 2007-03-22 08:52:03.906 081 18194.65 80.06 52666.16 88888.00 2007-03-22 08:52:04.406 081 18194.62 80.08 52666.23 88888.00 2007-03-22 08:52:04.906 081 18194.58 80.03 52666.40 88888.00 2007-03-22 08:52:05.406 081 18194.53 80.05 52666.50 88888.00 2007-03-22 08:52:05.906 081 18194.46 80.06 52666.34 88888.00 2007-03-22 08:52:06.406 081 18194.45 80.07 52666.38 88888.00 2007-03-22 08:52:06.906 081 18194.55 80.08 52666.35 88888.00 2007-03-22 08:52:07.406 081 18194.51 80.10 52666.32 88888.00 2007-03-22 08:52:07.906 081 18194.52 80.08 52666.31 88888.00 2007-03-22 08:52:08.406 081 18194.59 80.02 52666.39 88888.00 2007-03-22 08:52:08.906 081 18194.60 80.01 52666.52 88888.00 2007-03-22 08:52:09.406 081 18194.64 80.07 52666.42 88888.00 2007-03-22 08:52:09.906 081 18194.65 80.13 52666.30 88888.00 2007-03-22 08:52:10.406 081 18194.64 80.18 52666.23 88888.00 2007-03-22 08:52:10.906 081 18194.69 80.12 52666.24 88888.00 2007-03-22 08:52:11.406 081 18194.66 80.10 52666.29 88888.00 2007-03-22 08:52:11.906 081 18194.70 80.12 52666.30 88888.00 2007-03-22 08:52:12.406 081 18194.62 80.12 52666.34 88888.00 2007-03-22 08:52:12.906 081 18194.60 80.11 52666.33 88888.00 2007-03-22 08:52:13.406 081 18194.59 80.03 52666.32 88888.00 2007-03-22 08:52:13.906 081 18194.67 80.05 52666.31 88888.00 2007-03-22 08:52:14.406 081 18194.65 80.08 52666.21 88888.00 2007-03-22 08:52:14.906 081 18194.65 80.04 52666.16 88888.00 2007-03-22 08:52:15.406 081 18194.68 80.02 52666.09 88888.00 2007-03-22 08:52:15.906 081 18194.81 80.03 52666.16 88888.00 2007-03-22 08:52:16.406 081 18194.80 80.00 52666.19 88888.00 2007-03-22 08:52:16.906 081 18194.74 79.91 52666.10 88888.00 2007-03-22 08:52:17.406 081 18194.73 79.94 52666.20 88888.00 2007-03-22 08:52:17.906 081 18194.71 80.04 52666.22 88888.00 2007-03-22 08:52:18.406 081 18194.71 80.05 52666.24 88888.00 2007-03-22 08:52:18.906 081 18194.69 80.00 52666.20 88888.00 2007-03-22 08:52:19.406 081 18194.59 80.09 52666.19 88888.00 2007-03-22 08:52:19.906 081 18194.63 80.09 52666.20 88888.00 2007-03-22 08:52:20.406 081 18194.82 80.00 52666.17 88888.00 2007-03-22 08:52:20.906 081 18194.84 80.00 52666.19 88888.00 2007-03-22 08:52:21.406 081 18194.77 79.94 52666.25 88888.00 2007-03-22 08:52:21.906 081 18194.75 79.92 52666.29 88888.00 2007-03-22 08:52:22.406 081 18194.69 79.92 52666.39 88888.00 2007-03-22 08:52:22.906 081 18194.63 80.02 52666.39 88888.00 2007-03-22 08:52:23.406 081 18194.73 80.09 52666.28 88888.00 2007-03-22 08:52:23.906 081 18194.85 80.07 52666.43 88888.00 2007-03-22 08:52:24.406 081 18194.85 80.02 52666.35 88888.00 2007-03-22 08:52:24.906 081 18194.76 79.97 52666.27 88888.00 2007-03-22 08:52:25.406 081 18194.79 79.88 52666.21 88888.00 2007-03-22 08:52:25.906 081 18194.79 79.85 52666.30 88888.00 2007-03-22 08:52:26.406 081 18194.77 79.85 52666.36 88888.00 2007-03-22 08:52:26.906 081 18194.86 79.86 52666.39 88888.00 2007-03-22 08:52:27.406 081 18194.87 79.89 52666.30 88888.00 2007-03-22 08:52:27.906 081 18194.70 79.85 52666.28 88888.00 2007-03-22 08:52:28.406 081 18194.73 79.94 52666.39 88888.00 2007-03-22 08:52:28.906 081 18194.68 79.99 52666.54 88888.00 2007-03-22 08:52:29.406 081 18194.64 80.01 52666.48 88888.00 2007-03-22 08:52:29.906 081 18194.59 79.89 52666.35 88888.00 2007-03-22 08:52:30.406 081 18194.58 79.89 52666.38 88888.00 2007-03-22 08:52:30.906 081 18194.65 79.95 52666.30 88888.00 2007-03-22 08:52:31.406 081 18194.60 79.94 52666.33 88888.00 2007-03-22 08:52:31.906 081 18194.63 80.04 52666.27 88888.00 2007-03-22 08:52:32.406 081 18194.62 80.01 52666.24 88888.00 2007-03-22 08:52:32.906 081 18194.65 80.01 52666.19 88888.00 2007-03-22 08:52:33.406 081 18194.68 79.95 52666.18 88888.00 2007-03-22 08:52:33.906 081 18194.60 79.94 52666.23 88888.00 2007-03-22 08:52:34.406 081 18194.70 79.86 52666.28 88888.00 2007-03-22 08:52:34.906 081 18194.76 79.89 52666.28 88888.00 2007-03-22 08:52:35.406 081 18194.73 79.92 52666.27 88888.00 2007-03-22 08:52:35.906 081 18194.67 79.97 52666.24 88888.00 2007-03-22 08:52:36.406 081 18194.69 79.98 52666.27 88888.00 2007-03-22 08:52:36.906 081 18194.68 79.88 52666.27 88888.00 2007-03-22 08:52:37.406 081 18194.69 79.94 52666.24 88888.00 2007-03-22 08:52:37.906 081 18194.63 79.94 52666.34 88888.00 2007-03-22 08:52:38.406 081 18194.57 79.91 52666.31 88888.00 2007-03-22 08:52:38.906 081 18194.65 79.89 52666.31 88888.00 2007-03-22 08:52:39.406 081 18194.62 79.95 52666.35 88888.00 2007-03-22 08:52:39.906 081 18194.59 79.97 52666.29 88888.00 2007-03-22 08:52:40.406 081 18194.58 79.89 52666.39 88888.00 2007-03-22 08:52:40.906 081 18194.62 79.86 52666.32 88888.00 2007-03-22 08:52:41.406 081 18194.56 79.92 52666.22 88888.00 2007-03-22 08:52:41.906 081 18194.62 80.02 52666.19 88888.00 2007-03-22 08:52:42.406 081 18194.58 80.06 52666.19 88888.00 2007-03-22 08:52:42.906 081 18194.47 80.03 52666.36 88888.00 2007-03-22 08:52:43.406 081 18194.30 79.99 52666.56 88888.00 2007-03-22 08:52:43.906 081 18194.28 79.99 52666.63 88888.00 2007-03-22 08:52:44.406 081 18194.30 80.02 52666.64 88888.00 2007-03-22 08:52:44.906 081 18194.28 80.05 52666.47 88888.00 2007-03-22 08:52:45.406 081 18194.32 80.12 52666.30 88888.00 2007-03-22 08:52:45.906 081 18194.37 80.10 52666.36 88888.00 2007-03-22 08:52:46.406 081 18194.44 80.10 52666.34 88888.00 2007-03-22 08:52:46.906 081 18194.41 80.15 52666.32 88888.00 2007-03-22 08:52:47.406 081 18194.48 80.17 52666.38 88888.00 2007-03-22 08:52:47.906 081 18194.63 80.17 52666.52 88888.00 2007-03-22 08:52:48.406 081 18194.67 80.11 52666.58 88888.00 2007-03-22 08:52:48.906 081 18194.69 80.08 52666.56 88888.00 2007-03-22 08:52:49.406 081 18194.66 80.11 52666.63 88888.00 2007-03-22 08:52:49.906 081 18194.74 80.15 52666.71 88888.00 2007-03-22 08:52:50.406 081 18194.75 79.87 52666.63 88888.00 2007-03-22 08:52:50.906 081 18194.66 79.96 52666.59 88888.00 2007-03-22 08:52:51.406 081 18194.60 80.07 52666.56 88888.00 2007-03-22 08:52:51.906 081 18194.58 80.11 52666.52 88888.00 2007-03-22 08:52:52.406 081 18194.57 80.05 52666.47 88888.00 2007-03-22 08:52:52.906 081 18194.59 80.02 52666.32 88888.00 2007-03-22 08:52:53.406 081 18194.58 80.14 52666.30 88888.00 2007-03-22 08:52:53.906 081 18194.54 80.20 52666.42 88888.00 2007-03-22 08:52:54.406 081 18194.43 80.30 52666.41 88888.00 2007-03-22 08:52:54.906 081 18194.38 80.19 52666.40 88888.00 2007-03-22 08:52:55.406 081 18194.40 80.17 52666.38 88888.00 2007-03-22 08:52:55.906 081 18194.34 80.16 52666.36 88888.00 2007-03-22 08:52:56.406 081 18194.33 80.14 52666.34 88888.00 2007-03-22 08:52:56.906 081 18194.41 80.21 52666.36 88888.00 2007-03-22 08:52:57.406 081 18194.46 80.25 52666.53 88888.00 2007-03-22 08:52:57.906 081 18194.35 80.28 52666.58 88888.00 2007-03-22 08:52:58.406 081 18194.41 80.21 52666.55 88888.00 2007-03-22 08:52:58.906 081 18194.43 80.18 52666.53 88888.00 2007-03-22 08:52:59.403 081 18194.43 80.19 52666.50 88888.00 2007-03-22 08:52:59.903 081 18194.35 80.18 52666.47 88888.00 2007-03-22 08:53:00.403 081 18194.41 80.17 52666.41 88888.00 2007-03-22 08:53:00.903 081 18194.47 80.22 52666.31 88888.00 2007-03-22 08:53:01.403 081 18194.49 80.23 52666.28 88888.00 2007-03-22 08:53:01.903 081 18194.46 80.16 52666.39 88888.00 2007-03-22 08:53:02.403 081 18194.46 80.17 52666.40 88888.00 2007-03-22 08:53:02.903 081 18194.48 80.17 52666.34 88888.00 2007-03-22 08:53:03.403 081 18194.48 80.21 52666.22 88888.00 2007-03-22 08:53:03.903 081 18194.45 80.16 52666.25 88888.00 2007-03-22 08:53:04.403 081 18194.27 80.12 52666.33 88888.00 2007-03-22 08:53:04.903 081 18194.23 80.14 52666.45 88888.00 2007-03-22 08:53:05.403 081 18194.36 80.19 52666.53 88888.00 2007-03-22 08:53:05.903 081 18194.46 80.24 52666.65 88888.00 2007-03-22 08:53:06.403 081 18194.42 80.23 52666.58 88888.00 2007-03-22 08:53:06.903 081 18194.49 80.31 52666.54 88888.00 2007-03-22 08:53:07.403 081 18194.58 80.31 52666.52 88888.00 2007-03-22 08:53:07.903 081 18194.54 80.31 52666.54 88888.00 2007-03-22 08:53:08.403 081 18194.49 80.32 52666.48 88888.00 2007-03-22 08:53:08.903 081 18194.48 80.32 52666.51 88888.00 2007-03-22 08:53:09.403 081 18194.47 80.23 52666.50 88888.00 2007-03-22 08:53:09.903 081 18194.44 80.30 52666.48 88888.00 2007-03-22 08:53:10.403 081 18194.46 80.36 52666.56 88888.00 2007-03-22 08:53:10.903 081 18194.52 80.26 52666.66 88888.00 2007-03-22 08:53:11.403 081 18194.52 80.20 52666.73 88888.00 2007-03-22 08:53:11.903 081 18194.51 80.20 52666.65 88888.00 2007-03-22 08:53:12.403 081 18194.46 80.25 52666.57 88888.00 2007-03-22 08:53:12.903 081 18194.36 80.29 52666.56 88888.00 2007-03-22 08:53:13.403 081 18194.41 80.26 52666.62 88888.00 2007-03-22 08:53:13.903 081 18194.41 80.23 52666.57 88888.00 2007-03-22 08:53:14.403 081 18194.41 80.19 52666.54 88888.00 2007-03-22 08:53:14.903 081 18194.52 80.14 52666.59 88888.00 2007-03-22 08:53:15.403 081 18194.54 80.21 52666.54 88888.00 2007-03-22 08:53:15.903 081 18194.52 80.26 52666.41 88888.00 2007-03-22 08:53:16.403 081 18194.59 80.24 52666.34 88888.00 2007-03-22 08:53:16.903 081 18194.55 80.25 52666.44 88888.00 2007-03-22 08:53:17.403 081 18194.44 80.20 52666.61 88888.00 2007-03-22 08:53:17.903 081 18194.53 80.11 52666.58 88888.00 2007-03-22 08:53:18.403 081 18194.52 80.17 52666.53 88888.00 2007-03-22 08:53:18.903 081 18194.48 80.22 52666.56 88888.00 2007-03-22 08:53:19.403 081 18194.33 80.22 52666.65 88888.00 2007-03-22 08:53:19.903 081 18194.47 80.15 52666.62 88888.00 2007-03-22 08:53:20.403 081 18194.58 80.07 52666.58 88888.00 2007-03-22 08:53:20.903 081 18194.58 80.10 52666.56 88888.00 2007-03-22 08:53:21.403 081 18194.55 80.13 52666.50 88888.00 2007-03-22 08:53:21.903 081 18194.55 80.13 52666.36 88888.00 2007-03-22 08:53:22.403 081 18194.49 80.17 52666.45 88888.00 2007-03-22 08:53:22.903 081 18194.42 80.12 52666.53 88888.00 2007-03-22 08:53:23.403 081 18194.60 80.08 52666.55 88888.00 2007-03-22 08:53:23.903 081 18194.71 80.06 52666.47 88888.00 2007-03-22 08:53:24.403 081 18194.66 80.14 52666.48 88888.00 2007-03-22 08:53:24.903 081 18194.68 80.23 52666.48 88888.00 2007-03-22 08:53:25.403 081 18194.68 80.26 52666.56 88888.00 2007-03-22 08:53:25.903 081 18194.67 80.23 52666.54 88888.00 2007-03-22 08:53:26.403 081 18194.58 80.25 52666.39 88888.00 2007-03-22 08:53:26.903 081 18194.62 80.22 52666.23 88888.00 2007-03-22 08:53:27.403 081 18194.69 80.05 52666.27 88888.00 2007-03-22 08:53:27.903 081 18194.66 79.96 52666.28 88888.00 2007-03-22 08:53:28.403 081 18194.59 80.01 52666.22 88888.00 2007-03-22 08:53:28.903 081 18194.60 80.09 52666.11 88888.00 2007-03-22 08:53:29.403 081 18194.59 80.08 52666.11 88888.00 2007-03-22 08:53:29.903 081 18194.57 80.08 52666.22 88888.00 2007-03-22 08:53:30.403 081 18194.51 80.18 52666.24 88888.00 2007-03-22 08:53:30.903 081 18194.41 80.11 52666.27 88888.00 2007-03-22 08:53:31.403 081 18194.47 80.07 52666.27 88888.00 2007-03-22 08:53:31.903 081 18194.56 80.02 52666.34 88888.00 2007-03-22 08:53:32.403 081 18194.54 79.99 52666.40 88888.00 2007-03-22 08:53:32.903 081 18194.62 80.01 52666.31 88888.00 2007-03-22 08:53:33.403 081 18194.56 80.04 52666.23 88888.00 2007-03-22 08:53:33.903 081 18194.59 79.99 52666.20 88888.00 2007-03-22 08:53:34.403 081 18194.54 80.04 52666.23 88888.00 2007-03-22 08:53:34.903 081 18194.59 79.94 52666.21 88888.00 2007-03-22 08:53:35.403 081 18194.66 79.94 52666.13 88888.00 2007-03-22 08:53:35.903 081 18194.69 80.02 52666.10 88888.00 2007-03-22 08:53:36.403 081 18194.68 80.03 52666.13 88888.00 2007-03-22 08:53:36.903 081 18194.68 80.00 52666.36 88888.00 2007-03-22 08:53:37.403 081 18194.76 79.91 52666.34 88888.00 2007-03-22 08:53:37.903 081 18194.71 79.92 52666.18 88888.00 2007-03-22 08:53:38.403 081 18194.62 79.97 52666.23 88888.00 2007-03-22 08:53:38.903 081 18194.58 79.97 52666.28 88888.00 2007-03-22 08:53:39.403 081 18194.53 79.95 52666.23 88888.00 2007-03-22 08:53:39.903 081 18194.55 79.90 52666.22 88888.00 2007-03-22 08:53:40.403 081 18194.62 79.96 52666.28 88888.00 2007-03-22 08:53:40.903 081 18194.67 79.95 52666.21 88888.00 2007-03-22 08:53:41.403 081 18194.67 80.01 52666.22 88888.00 2007-03-22 08:53:41.903 081 18194.65 80.06 52666.13 88888.00 2007-03-22 08:53:42.403 081 18194.67 80.10 52666.10 88888.00 2007-03-22 08:53:42.903 081 18194.67 80.08 52666.01 88888.00 2007-03-22 08:53:43.403 081 18194.73 80.01 52666.10 88888.00 2007-03-22 08:53:43.903 081 18194.73 79.96 52666.13 88888.00 2007-03-22 08:53:44.403 081 18194.70 80.01 52666.21 88888.00 2007-03-22 08:53:44.903 081 18194.70 80.09 52666.25 88888.00 2007-03-22 08:53:45.403 081 18194.70 80.03 52666.34 88888.00 2007-03-22 08:53:45.903 081 18194.74 80.03 52666.28 88888.00 2007-03-22 08:53:46.403 081 18194.78 80.07 52666.24 88888.00 2007-03-22 08:53:46.903 081 18194.64 79.96 52666.27 88888.00 2007-03-22 08:53:47.403 081 18194.59 80.01 52666.20 88888.00 2007-03-22 08:53:47.903 081 18194.44 80.05 52666.21 88888.00 2007-03-22 08:53:48.403 081 18194.51 80.02 52666.19 88888.00 2007-03-22 08:53:48.903 081 18194.59 79.99 52666.22 88888.00 2007-03-22 08:53:49.403 081 18194.75 79.92 52666.17 88888.00 2007-03-22 08:53:49.903 081 18194.84 79.92 52666.22 88888.00 2007-03-22 08:53:50.403 081 18194.84 79.88 52666.30 88888.00 2007-03-22 08:53:50.903 081 18194.80 79.85 52666.34 88888.00 2007-03-22 08:53:51.403 081 18194.77 79.81 52666.33 88888.00 2007-03-22 08:53:51.903 081 18194.78 79.81 52666.29 88888.00 2007-03-22 08:53:52.403 081 18194.74 79.82 52666.25 88888.00 2007-03-22 08:53:52.903 081 18194.70 79.87 52666.23 88888.00 2007-03-22 08:53:53.403 081 18194.70 79.91 52666.31 88888.00 2007-03-22 08:53:53.903 081 18194.78 79.88 52666.35 88888.00 2007-03-22 08:53:54.403 081 18194.80 79.82 52666.36 88888.00 2007-03-22 08:53:54.903 081 18194.85 79.86 52666.32 88888.00 2007-03-22 08:53:55.403 081 18194.93 79.95 52666.24 88888.00 2007-03-22 08:53:55.903 081 18194.87 79.97 52666.34 88888.00 2007-03-22 08:53:56.403 081 18194.86 79.99 52666.28 88888.00 2007-03-22 08:53:56.903 081 18194.81 79.91 52666.24 88888.00 2007-03-22 08:53:57.403 081 18194.69 79.97 52666.20 88888.00 2007-03-22 08:53:57.903 081 18194.63 79.95 52666.16 88888.00 2007-03-22 08:53:58.403 081 18194.67 79.88 52666.23 88888.00 2007-03-22 08:53:58.903 081 18194.84 79.88 52666.25 88888.00 2007-03-22 08:53:59.403 081 18194.84 79.89 52666.27 88888.00 2007-03-22 08:53:59.903 081 18194.81 79.85 52666.27 88888.00 2007-03-22 08:54:00.403 081 18194.89 79.79 52666.15 88888.00 2007-03-22 08:54:00.903 081 18194.89 79.73 52666.12 88888.00 2007-03-22 08:54:01.403 081 18194.91 79.80 52666.22 88888.00 2007-03-22 08:54:01.903 081 18194.95 79.86 52666.24 88888.00 2007-03-22 08:54:02.403 081 18194.91 79.86 52666.07 88888.00 2007-03-22 08:54:02.903 081 18194.84 79.87 52666.21 88888.00 2007-03-22 08:54:03.403 081 18194.96 79.85 52666.24 88888.00 2007-03-22 08:54:03.903 081 18194.90 79.82 52666.21 88888.00 2007-03-22 08:54:04.403 081 18194.91 79.75 52666.23 88888.00 2007-03-22 08:54:04.903 081 18194.93 79.73 52666.19 88888.00 2007-03-22 08:54:05.403 081 18194.87 79.75 52666.16 88888.00 2007-03-22 08:54:05.903 081 18194.89 79.78 52666.16 88888.00 2007-03-22 08:54:06.403 081 18194.98 79.76 52666.25 88888.00 2007-03-22 08:54:06.903 081 18195.04 79.76 52666.30 88888.00 2007-03-22 08:54:07.403 081 18195.03 79.78 52666.25 88888.00 2007-03-22 08:54:07.903 081 18194.93 79.78 52666.27 88888.00 2007-03-22 08:54:08.403 081 18194.85 79.81 52666.21 88888.00 2007-03-22 08:54:08.903 081 18194.89 79.85 52666.39 88888.00 2007-03-22 08:54:09.403 081 18194.91 79.92 52666.46 88888.00 2007-03-22 08:54:09.903 081 18194.84 79.99 52666.36 88888.00 2007-03-22 08:54:10.403 081 18194.84 79.79 52666.23 88888.00 2007-03-22 08:54:10.903 081 18194.93 79.72 52666.19 88888.00 2007-03-22 08:54:11.403 081 18194.87 79.77 52666.17 88888.00 2007-03-22 08:54:11.903 081 18194.86 79.80 52666.13 88888.00 2007-03-22 08:54:12.403 081 18194.93 79.78 52666.10 88888.00 2007-03-22 08:54:12.903 081 18194.98 79.76 52666.21 88888.00 2007-03-22 08:54:13.403 081 18194.99 79.80 52666.15 88888.00 2007-03-22 08:54:13.903 081 18195.03 79.87 52666.15 88888.00 2007-03-22 08:54:14.403 081 18194.88 79.90 52666.09 88888.00 2007-03-22 08:54:14.903 081 18194.89 79.94 52666.11 88888.00 2007-03-22 08:54:15.403 081 18195.00 79.84 52666.19 88888.00 2007-03-22 08:54:15.903 081 18194.99 79.83 52666.29 88888.00 2007-03-22 08:54:16.403 081 18195.02 79.85 52666.32 88888.00 2007-03-22 08:54:16.903 081 18195.03 79.95 52666.22 88888.00 2007-03-22 08:54:17.403 081 18195.07 79.85 52666.29 88888.00 2007-03-22 08:54:17.903 081 18195.11 79.85 52666.29 88888.00 2007-03-22 08:54:18.403 081 18195.10 79.94 52666.24 88888.00 2007-03-22 08:54:18.903 081 18195.06 79.91 52666.19 88888.00 2007-03-22 08:54:19.403 081 18195.00 79.89 52666.31 88888.00 2007-03-22 08:54:19.903 081 18194.96 79.84 52666.32 88888.00 2007-03-22 08:54:20.403 081 18194.97 79.81 52666.27 88888.00 2007-03-22 08:54:20.903 081 18195.11 79.78 52666.22 88888.00 2007-03-22 08:54:21.403 081 18195.25 79.78 52666.21 88888.00 2007-03-22 08:54:21.903 081 18195.16 79.78 52666.28 88888.00 2007-03-22 08:54:22.403 081 18195.11 79.77 52666.29 88888.00 2007-03-22 08:54:22.903 081 18195.14 79.85 52666.23 88888.00 2007-03-22 08:54:23.403 081 18195.14 79.86 52666.13 88888.00 2007-03-22 08:54:23.903 081 18195.11 79.83 52666.19 88888.00 2007-03-22 08:54:24.403 081 18195.23 79.82 52666.23 88888.00 2007-03-22 08:54:24.903 081 18195.11 79.82 52666.24 88888.00 2007-03-22 08:54:25.403 081 18195.00 79.79 52666.20 88888.00 2007-03-22 08:54:25.903 081 18195.07 79.82 52666.22 88888.00 2007-03-22 08:54:26.403 081 18195.10 79.83 52666.16 88888.00 2007-03-22 08:54:26.903 081 18195.20 79.80 52666.07 88888.00 2007-03-22 08:54:27.403 081 18195.39 79.79 52666.18 88888.00 2007-03-22 08:54:27.903 081 18195.36 79.79 52666.24 88888.00 2007-03-22 08:54:28.403 081 18195.28 79.77 52666.31 88888.00 2007-03-22 08:54:28.903 081 18195.31 79.71 52666.23 88888.00 2007-03-22 08:54:29.403 081 18195.31 79.69 52666.19 88888.00 2007-03-22 08:54:29.903 081 18195.27 79.68 52666.20 88888.00 2007-03-22 08:54:30.403 081 18195.36 79.65 52666.16 88888.00 2007-03-22 08:54:30.903 081 18195.38 79.61 52666.28 88888.00 2007-03-22 08:54:31.403 081 18195.38 79.61 52666.36 88888.00 2007-03-22 08:54:31.903 081 18195.30 79.62 52666.31 88888.00 2007-03-22 08:54:32.403 081 18195.20 79.62 52666.17 88888.00 2007-03-22 08:54:32.903 081 18195.28 79.52 52666.31 88888.00 2007-03-22 08:54:33.403 081 18195.30 79.52 52666.35 88888.00 2007-03-22 08:54:33.903 081 18195.27 79.56 52666.40 88888.00 2007-03-22 08:54:34.403 081 18195.24 79.58 52666.39 88888.00 2007-03-22 08:54:34.903 081 18195.11 79.58 52666.24 88888.00 2007-03-22 08:54:35.403 081 18194.96 79.61 52666.23 88888.00 2007-03-22 08:54:35.903 081 18194.98 79.61 52666.16 88888.00 2007-03-22 08:54:36.403 081 18195.16 79.64 52666.10 88888.00 2007-03-22 08:54:36.903 081 18195.20 79.54 52666.05 88888.00 2007-03-22 08:54:37.403 081 18195.09 79.48 52666.07 88888.00 2007-03-22 08:54:37.903 081 18195.10 79.46 52666.13 88888.00 2007-03-22 08:54:38.403 081 18195.07 79.44 52666.30 88888.00 2007-03-22 08:54:38.903 081 18195.02 79.42 52666.19 88888.00 2007-03-22 08:54:39.403 081 18195.02 79.44 52666.09 88888.00 2007-03-22 08:54:39.903 081 18195.18 79.41 52666.18 88888.00 2007-03-22 08:54:40.403 081 18195.22 79.36 52666.24 88888.00 2007-03-22 08:54:40.903 081 18195.19 79.38 52666.33 88888.00 2007-03-22 08:54:41.403 081 18195.12 79.40 52666.30 88888.00 2007-03-22 08:54:41.903 081 18195.12 79.40 52666.30 88888.00 2007-03-22 08:54:42.403 081 18195.08 79.33 52666.38 88888.00 2007-03-22 08:54:42.903 081 18195.10 79.37 52666.29 88888.00 2007-03-22 08:54:43.403 081 18195.16 79.34 52666.19 88888.00 2007-03-22 08:54:43.903 081 18195.11 79.32 52666.19 88888.00 2007-03-22 08:54:44.403 081 18195.16 79.28 52666.12 88888.00 2007-03-22 08:54:44.903 081 18195.18 79.30 52666.15 88888.00 2007-03-22 08:54:45.403 081 18195.28 79.38 52666.19 88888.00 2007-03-22 08:54:45.903 081 18195.25 79.37 52666.17 88888.00 2007-03-22 08:54:46.403 081 18195.19 79.39 52666.19 88888.00 2007-03-22 08:54:46.903 081 18195.13 79.43 52666.16 88888.00 2007-03-22 08:54:47.403 081 18195.19 79.37 52666.10 88888.00 2007-03-22 08:54:47.903 081 18195.24 79.26 52666.09 88888.00 2007-03-22 08:54:48.403 081 18195.18 79.38 52666.19 88888.00 2007-03-22 08:54:48.903 081 18195.23 79.37 52666.24 88888.00 2007-03-22 08:54:49.403 081 18195.30 79.31 52666.15 88888.00 2007-03-22 08:54:49.903 081 18195.27 79.40 52666.18 88888.00 2007-03-22 08:54:50.403 081 18195.23 79.41 52666.21 88888.00 2007-03-22 08:54:50.903 081 18195.20 79.34 52666.28 88888.00 2007-03-22 08:54:51.403 081 18195.13 79.26 52666.19 88888.00 2007-03-22 08:54:51.903 081 18195.25 79.25 52666.20 88888.00 2007-03-22 08:54:52.403 081 18195.23 79.21 52666.21 88888.00 2007-03-22 08:54:52.903 081 18195.20 79.23 52666.19 88888.00 2007-03-22 08:54:53.403 081 18195.24 79.16 52666.25 88888.00 2007-03-22 08:54:53.903 081 18195.25 79.17 52666.34 88888.00 2007-03-22 08:54:54.403 081 18195.23 79.23 52666.22 88888.00 2007-03-22 08:54:54.903 081 18195.27 79.16 52666.22 88888.00 2007-03-22 08:54:55.403 081 18195.40 79.11 52666.30 88888.00 2007-03-22 08:54:55.903 081 18195.42 79.08 52666.39 88888.00 2007-03-22 08:54:56.403 081 18195.42 79.13 52666.41 88888.00 2007-03-22 08:54:56.903 081 18195.41 79.16 52666.51 88888.00 2007-03-22 08:54:57.403 081 18195.42 79.18 52666.58 88888.00 2007-03-22 08:54:57.903 081 18195.46 79.23 52666.52 88888.00 2007-03-22 08:54:58.403 081 18195.36 79.24 52666.54 88888.00 2007-03-22 08:54:58.903 081 18195.41 79.26 52666.63 88888.00 2007-03-22 08:54:59.403 081 18195.36 79.25 52666.59 88888.00 2007-03-22 08:54:59.903 081 18195.33 79.28 52666.54 88888.00 2007-03-22 08:55:00.403 081 18195.35 79.29 52666.45 88888.00 2007-03-22 08:55:00.903 081 18195.36 79.20 52666.38 88888.00 2007-03-22 08:55:01.403 081 18195.39 79.20 52666.31 88888.00 2007-03-22 08:55:01.903 081 18195.35 79.15 52666.25 88888.00 2007-03-22 08:55:02.403 081 18195.29 79.13 52666.25 88888.00 2007-03-22 08:55:02.903 081 18195.32 79.20 52666.23 88888.00 2007-03-22 08:55:03.403 081 18195.22 79.23 52666.31 88888.00 2007-03-22 08:55:03.903 081 18195.34 79.29 52666.21 88888.00 2007-03-22 08:55:04.403 081 18195.36 79.19 52666.15 88888.00 2007-03-22 08:55:04.903 081 18195.33 79.12 52666.12 88888.00 2007-03-22 08:55:05.403 081 18195.32 79.16 52666.18 88888.00 2007-03-22 08:55:05.903 081 18195.33 79.11 52666.29 88888.00 2007-03-22 08:55:06.403 081 18195.42 79.10 52666.33 88888.00 2007-03-22 08:55:06.903 081 18195.49 79.11 52666.24 88888.00 2007-03-22 08:55:07.403 081 18195.44 79.14 52666.19 88888.00 2007-03-22 08:55:07.903 081 18195.32 79.15 52666.31 88888.00 2007-03-22 08:55:08.403 081 18195.32 79.15 52666.31 88888.00 2007-03-22 08:55:08.903 081 18195.41 79.13 52666.34 88888.00 2007-03-22 08:55:09.403 081 18195.41 79.10 52666.28 88888.00 2007-03-22 08:55:09.903 081 18195.38 79.04 52666.35 88888.00 2007-03-22 08:55:10.403 081 18195.54 79.02 52666.30 88888.00 2007-03-22 08:55:10.903 081 18195.41 79.08 52666.21 88888.00 2007-03-22 08:55:11.403 081 18195.33 79.20 52666.28 88888.00 2007-03-22 08:55:11.903 081 18195.36 79.18 52666.20 88888.00 2007-03-22 08:55:12.403 081 18195.45 79.11 52666.09 88888.00 2007-03-22 08:55:12.903 081 18195.46 79.17 52666.10 88888.00 2007-03-22 08:55:13.403 081 18195.52 79.13 52666.21 88888.00 2007-03-22 08:55:13.903 081 18195.60 79.09 52666.24 88888.00 2007-03-22 08:55:14.403 081 18195.62 79.08 52666.29 88888.00 2007-03-22 08:55:14.903 081 18195.61 79.05 52666.36 88888.00 2007-03-22 08:55:15.403 081 18195.41 79.11 52666.43 88888.00 2007-03-22 08:55:15.903 081 18195.34 79.09 52666.31 88888.00 2007-03-22 08:55:16.403 081 18195.54 79.03 52666.23 88888.00 2007-03-22 08:55:16.903 081 18195.58 79.13 52666.20 88888.00 2007-03-22 08:55:17.403 081 18195.55 79.07 52666.17 88888.00 2007-03-22 08:55:17.903 081 18195.52 79.02 52666.11 88888.00 2007-03-22 08:55:18.403 081 18195.61 79.06 52666.10 88888.00 2007-03-22 08:55:18.903 081 18195.54 79.13 52666.04 88888.00 2007-03-22 08:55:19.403 081 18195.44 79.09 52666.05 88888.00 2007-03-22 08:55:19.903 081 18195.47 79.08 52666.09 88888.00 2007-03-22 08:55:20.403 081 18195.52 79.09 52666.16 88888.00 2007-03-22 08:55:20.903 081 18195.36 79.07 52666.10 88888.00 2007-03-22 08:55:21.403 081 18195.34 79.07 52666.22 88888.00 2007-03-22 08:55:21.903 081 18195.40 79.09 52666.18 88888.00 2007-03-22 08:55:22.403 081 18195.49 79.09 52666.17 88888.00 2007-03-22 08:55:22.903 081 18195.60 79.04 52666.08 88888.00 2007-03-22 08:55:23.403 081 18195.49 79.02 52666.13 88888.00 2007-03-22 08:55:23.903 081 18195.41 79.03 52666.05 88888.00 2007-03-22 08:55:24.403 081 18195.54 79.03 52666.06 88888.00 2007-03-22 08:55:24.903 081 18195.55 79.02 52666.11 88888.00 2007-03-22 08:55:25.403 081 18195.38 79.09 52666.33 88888.00 2007-03-22 08:55:25.903 081 18195.42 79.07 52666.36 88888.00 2007-03-22 08:55:26.403 081 18195.53 79.05 52666.41 88888.00 2007-03-22 08:55:26.903 081 18195.52 79.08 52666.32 88888.00 2007-03-22 08:55:27.403 081 18195.51 79.07 52666.19 88888.00 2007-03-22 08:55:27.903 081 18195.52 79.12 52666.07 88888.00 2007-03-22 08:55:28.403 081 18195.60 79.09 52666.05 88888.00 2007-03-22 08:55:28.903 081 18195.71 79.06 52666.10 88888.00 2007-03-22 08:55:29.403 081 18195.69 79.08 52666.10 88888.00 2007-03-22 08:55:29.903 081 18195.49 79.06 52666.06 88888.00 2007-03-22 08:55:30.403 081 18195.43 79.03 52665.99 88888.00 2007-03-22 08:55:30.903 081 18195.52 79.04 52665.90 88888.00 2007-03-22 08:55:31.403 081 18195.47 78.97 52665.90 88888.00 2007-03-22 08:55:31.903 081 18195.42 78.91 52666.07 88888.00 2007-03-22 08:55:32.403 081 18195.36 78.88 52666.13 88888.00 2007-03-22 08:55:32.903 081 18195.40 78.95 52666.28 88888.00 2007-03-22 08:55:33.403 081 18195.38 78.96 52666.28 88888.00 2007-03-22 08:55:33.903 081 18195.50 79.03 52666.18 88888.00 2007-03-22 08:55:34.403 081 18195.44 78.97 52666.21 88888.00 2007-03-22 08:55:34.903 081 18195.52 78.99 52666.31 88888.00 2007-03-22 08:55:35.403 081 18195.51 78.98 52666.34 88888.00 2007-03-22 08:55:35.903 081 18195.38 78.98 52666.42 88888.00 2007-03-22 08:55:36.403 081 18195.31 79.01 52666.43 88888.00 2007-03-22 08:55:36.903 081 18195.51 78.95 52666.51 88888.00 2007-03-22 08:55:37.403 081 18195.56 78.84 52666.59 88888.00 2007-03-22 08:55:37.903 081 18195.61 78.86 52666.42 88888.00 2007-03-22 08:55:38.403 081 18195.58 78.85 52666.29 88888.00 2007-03-22 08:55:38.903 081 18195.61 78.88 52666.30 88888.00 2007-03-22 08:55:39.403 081 18195.66 78.88 52666.31 88888.00 2007-03-22 08:55:39.903 081 18195.68 78.90 52666.36 88888.00 2007-03-22 08:55:40.403 081 18195.72 78.83 52666.39 88888.00 2007-03-22 08:55:40.903 081 18195.61 78.77 52666.34 88888.00 2007-03-22 08:55:41.403 081 18195.52 78.77 52666.25 88888.00 2007-03-22 08:55:41.903 081 18195.42 78.86 52666.25 88888.00 2007-03-22 08:55:42.403 081 18195.40 78.89 52666.25 88888.00 2007-03-22 08:55:42.903 081 18195.50 78.94 52666.36 88888.00 2007-03-22 08:55:43.403 081 18195.47 78.96 52666.36 88888.00 2007-03-22 08:55:43.903 081 18195.53 78.96 52666.45 88888.00 2007-03-22 08:55:44.403 081 18195.61 78.94 52666.45 88888.00 2007-03-22 08:55:44.903 081 18195.66 78.94 52666.44 88888.00 2007-03-22 08:55:45.403 081 18195.64 78.83 52666.27 88888.00 2007-03-22 08:55:45.903 081 18195.63 78.83 52666.28 88888.00 2007-03-22 08:55:46.403 081 18195.54 78.81 52666.23 88888.00 2007-03-22 08:55:46.903 081 18195.41 78.83 52666.18 88888.00 2007-03-22 08:55:47.403 081 18195.32 78.90 52666.27 88888.00 2007-03-22 08:55:47.903 081 18195.39 78.90 52666.34 88888.00 2007-03-22 08:55:48.403 081 18195.52 78.91 52666.32 88888.00 2007-03-22 08:55:48.903 081 18195.44 78.95 52666.35 88888.00 2007-03-22 08:55:49.403 081 18195.45 78.97 52666.31 88888.00 2007-03-22 08:55:49.903 081 18195.52 79.03 52666.19 88888.00 2007-03-22 08:55:50.403 081 18195.31 79.02 52666.11 88888.00 2007-03-22 08:55:50.903 081 18195.35 79.04 52666.15 88888.00 2007-03-22 08:55:51.403 081 18195.51 79.05 52666.29 88888.00 2007-03-22 08:55:51.903 081 18195.46 79.02 52666.29 88888.00 2007-03-22 08:55:52.403 081 18195.43 79.01 52666.28 88888.00 2007-03-22 08:55:52.903 081 18195.47 78.98 52666.38 88888.00 2007-03-22 08:55:53.403 081 18195.43 78.87 52666.39 88888.00 2007-03-22 08:55:53.903 081 18195.49 78.86 52666.24 88888.00 2007-03-22 08:55:54.403 081 18195.53 78.95 52666.21 88888.00 2007-03-22 08:55:54.903 081 18195.51 78.97 52666.30 88888.00 2007-03-22 08:55:55.403 081 18195.42 79.02 52666.24 88888.00 2007-03-22 08:55:55.903 081 18195.41 79.03 52666.19 88888.00 2007-03-22 08:55:56.403 081 18195.50 78.97 52666.20 88888.00 2007-03-22 08:55:56.903 081 18195.40 78.95 52666.21 88888.00 2007-03-22 08:55:57.403 081 18195.29 78.95 52666.23 88888.00 2007-03-22 08:55:57.903 081 18195.39 78.83 52666.24 88888.00 2007-03-22 08:55:58.403 081 18195.39 78.86 52666.22 88888.00 2007-03-22 08:55:58.903 081 18195.45 78.97 52666.23 88888.00 2007-03-22 08:55:59.403 081 18195.44 78.99 52666.29 88888.00 2007-03-22 08:55:59.903 081 18195.44 79.00 52666.32 88888.00 2007-03-22 08:56:00.403 081 18195.61 78.98 52666.21 88888.00 2007-03-22 08:56:00.903 081 18195.54 78.90 52666.21 88888.00 2007-03-22 08:56:01.403 081 18195.33 78.87 52666.21 88888.00 2007-03-22 08:56:01.903 081 18195.38 78.82 52666.31 88888.00 2007-03-22 08:56:02.403 081 18195.41 78.80 52666.33 88888.00 2007-03-22 08:56:02.903 081 18195.46 78.88 52666.27 88888.00 2007-03-22 08:56:03.403 081 18195.43 78.91 52666.20 88888.00 2007-03-22 08:56:03.903 081 18195.47 78.87 52666.11 88888.00 2007-03-22 08:56:04.403 081 18195.52 78.81 52666.07 88888.00 2007-03-22 08:56:04.903 081 18195.44 78.87 52666.29 88888.00 2007-03-22 08:56:05.403 081 18195.45 78.85 52666.43 88888.00 2007-03-22 08:56:05.903 081 18195.60 78.90 52666.39 88888.00 2007-03-22 08:56:06.403 081 18195.56 78.90 52666.27 88888.00 2007-03-22 08:56:06.903 081 18195.54 78.81 52666.16 88888.00 2007-03-22 08:56:07.403 081 18195.57 78.89 52666.16 88888.00 2007-03-22 08:56:07.903 081 18195.62 78.92 52666.28 88888.00 2007-03-22 08:56:08.403 081 18195.61 78.94 52666.29 88888.00 2007-03-22 08:56:08.903 081 18195.49 79.00 52666.30 88888.00 2007-03-22 08:56:09.403 081 18195.46 78.97 52666.27 88888.00 2007-03-22 08:56:09.903 081 18195.39 78.97 52666.24 88888.00 2007-03-22 08:56:10.403 081 18195.43 78.96 52666.25 88888.00 2007-03-22 08:56:10.903 081 18195.50 78.95 52666.12 88888.00 2007-03-22 08:56:11.403 081 18195.38 78.98 52666.16 88888.00 2007-03-22 08:56:11.903 081 18195.31 79.10 52666.18 88888.00 2007-03-22 08:56:12.403 081 18195.40 79.04 52666.21 88888.00 2007-03-22 08:56:12.903 081 18195.56 78.94 52666.28 88888.00 2007-03-22 08:56:13.403 081 18195.50 78.92 52666.30 88888.00 2007-03-22 08:56:13.903 081 18195.41 79.02 52666.28 88888.00 2007-03-22 08:56:14.403 081 18195.38 79.04 52666.18 88888.00 2007-03-22 08:56:14.903 081 18195.39 79.01 52666.06 88888.00 2007-03-22 08:56:15.403 081 18195.54 78.95 52666.00 88888.00 2007-03-22 08:56:15.903 081 18195.45 78.88 52665.96 88888.00 2007-03-22 08:56:16.403 081 18195.33 78.83 52666.07 88888.00 2007-03-22 08:56:16.903 081 18195.24 78.80 52666.10 88888.00 2007-03-22 08:56:17.403 081 18195.29 78.88 52666.08 88888.00 2007-03-22 08:56:17.903 081 18195.42 78.88 52666.11 88888.00 2007-03-22 08:56:18.403 081 18195.45 78.81 52666.10 88888.00 2007-03-22 08:56:18.903 081 18195.42 78.77 52666.10 88888.00 2007-03-22 08:56:19.403 081 18195.42 78.78 52666.19 88888.00 2007-03-22 08:56:19.903 081 18195.43 78.84 52666.13 88888.00 2007-03-22 08:56:20.403 081 18195.56 78.88 52666.15 88888.00 2007-03-22 08:56:20.903 081 18195.49 78.92 52666.18 88888.00 2007-03-22 08:56:21.403 081 18195.44 78.96 52666.19 88888.00 2007-03-22 08:56:21.903 081 18195.57 78.91 52666.24 88888.00 2007-03-22 08:56:22.403 081 18195.45 78.95 52666.35 88888.00 2007-03-22 08:56:22.903 081 18195.41 78.96 52666.29 88888.00 2007-03-22 08:56:23.403 081 18195.39 78.91 52666.21 88888.00 2007-03-22 08:56:23.903 081 18195.41 78.91 52666.29 88888.00 2007-03-22 08:56:24.403 081 18195.36 79.04 52666.35 88888.00 2007-03-22 08:56:24.903 081 18195.36 79.01 52666.32 88888.00 2007-03-22 08:56:25.403 081 18195.30 79.02 52666.20 88888.00 2007-03-22 08:56:25.903 081 18195.29 78.96 52666.15 88888.00 2007-03-22 08:56:26.403 081 18195.32 78.90 52666.11 88888.00 2007-03-22 08:56:26.903 081 18195.39 78.91 52666.13 88888.00 2007-03-22 08:56:27.403 081 18195.38 78.95 52666.15 88888.00 2007-03-22 08:56:27.903 081 18195.34 78.98 52666.17 88888.00 2007-03-22 08:56:28.403 081 18195.32 78.94 52666.22 88888.00 2007-03-22 08:56:28.903 081 18195.41 78.95 52666.22 88888.00 2007-03-22 08:56:29.403 081 18195.52 79.03 52666.17 88888.00 2007-03-22 08:56:29.903 081 18195.54 79.00 52666.15 88888.00 2007-03-22 08:56:30.403 081 18195.46 78.95 52666.24 88888.00 2007-03-22 08:56:30.903 081 18195.39 78.87 52666.24 88888.00 2007-03-22 08:56:31.403 081 18195.41 78.55 52666.09 88888.00 2007-03-22 08:56:31.903 081 18195.35 78.82 52666.01 88888.00 2007-03-22 08:56:32.403 081 18195.34 78.91 52666.06 88888.00 2007-03-22 08:56:32.903 081 18195.29 78.91 52666.20 88888.00 2007-03-22 08:56:33.403 081 18195.36 79.02 52666.22 88888.00 2007-03-22 08:56:33.903 081 18195.30 79.01 52666.25 88888.00 2007-03-22 08:56:34.403 081 18195.40 79.00 52666.29 88888.00 2007-03-22 08:56:34.903 081 18195.34 78.87 52666.19 88888.00 2007-03-22 08:56:35.403 081 18195.39 78.86 52666.24 88888.00 2007-03-22 08:56:35.903 081 18195.45 78.94 52666.24 88888.00 2007-03-22 08:56:36.403 081 18195.44 78.95 52666.28 88888.00 2007-03-22 08:56:36.903 081 18195.32 78.99 52666.16 88888.00 2007-03-22 08:56:37.403 081 18195.42 79.05 52666.04 88888.00 2007-03-22 08:56:37.903 081 18195.38 79.07 52666.10 88888.00 2007-03-22 08:56:38.403 081 18195.46 79.00 52666.12 88888.00 2007-03-22 08:56:38.903 081 18195.55 79.00 52666.13 88888.00 2007-03-22 08:56:39.403 081 18195.53 78.98 52666.21 88888.00 2007-03-22 08:56:39.903 081 18195.42 78.97 52666.18 88888.00 2007-03-22 08:56:40.403 081 18195.34 78.89 52666.20 88888.00 2007-03-22 08:56:40.903 081 18195.36 78.86 52666.28 88888.00 2007-03-22 08:56:41.403 081 18195.39 78.86 52666.20 88888.00 2007-03-22 08:56:41.903 081 18195.54 78.83 52666.17 88888.00 2007-03-22 08:56:42.403 081 18195.43 78.85 52666.18 88888.00 2007-03-22 08:56:42.903 081 18195.30 78.88 52666.21 88888.00 2007-03-22 08:56:43.403 081 18195.28 78.89 52666.24 88888.00 2007-03-22 08:56:43.903 081 18195.36 78.86 52666.22 88888.00 2007-03-22 08:56:44.403 081 18195.30 78.84 52666.28 88888.00 2007-03-22 08:56:44.903 081 18195.35 78.79 52666.27 88888.00 2007-03-22 08:56:45.403 081 18195.50 78.75 52666.25 88888.00 2007-03-22 08:56:45.903 081 18195.46 78.74 52666.22 88888.00 2007-03-22 08:56:46.403 081 18195.29 78.80 52666.19 88888.00 2007-03-22 08:56:46.903 081 18195.23 78.87 52666.20 88888.00 2007-03-22 08:56:47.403 081 18195.28 78.88 52666.18 88888.00 2007-03-22 08:56:47.903 081 18195.22 78.89 52666.11 88888.00 2007-03-22 08:56:48.403 081 18195.21 78.89 52666.09 88888.00 2007-03-22 08:56:48.903 081 18195.27 78.90 52665.98 88888.00 2007-03-22 08:56:49.403 081 18195.34 78.80 52666.04 88888.00 2007-03-22 08:56:49.903 081 18195.32 78.84 52666.07 88888.00 2007-03-22 08:56:50.403 081 18195.23 78.89 52666.03 88888.00 2007-03-22 08:56:50.903 081 18195.07 78.90 52666.07 88888.00 2007-03-22 08:56:51.403 081 18194.65 78.87 52666.03 88888.00 2007-03-22 08:56:51.903 081 18194.73 78.92 52666.06 88888.00 2007-03-22 08:56:52.403 081 18194.96 78.90 52666.11 88888.00 2007-03-22 08:56:52.903 081 18194.85 78.81 52666.05 88888.00 2007-03-22 08:56:53.403 081 18194.87 78.81 52666.09 88888.00 2007-03-22 08:56:53.903 081 18194.97 78.86 52666.16 88888.00 2007-03-22 08:56:54.403 081 18194.97 78.99 52666.11 88888.00 2007-03-22 08:56:54.903 081 18194.88 78.97 52666.06 88888.00 2007-03-22 08:56:55.403 081 18194.93 78.95 52666.09 88888.00 2007-03-22 08:56:55.903 081 18195.01 78.86 52666.01 88888.00 2007-03-22 08:56:56.403 081 18194.96 78.81 52666.01 88888.00 2007-03-22 08:56:56.903 081 18194.97 78.78 52666.01 88888.00 2007-03-22 08:56:57.403 081 18195.10 78.81 52666.01 88888.00 2007-03-22 08:56:57.903 081 18195.04 78.73 52666.05 88888.00 2007-03-22 08:56:58.403 081 18195.03 78.78 52665.89 88888.00 2007-03-22 08:56:58.903 081 18195.00 78.84 52665.90 88888.00 2007-03-22 08:56:59.403 081 18195.09 78.78 52665.99 88888.00 2007-03-22 08:56:59.903 081 18195.08 78.82 52666.06 88888.00 2007-03-22 08:57:00.403 081 18195.04 78.78 52666.09 88888.00 2007-03-22 08:57:00.903 081 18195.07 78.81 52666.05 88888.00 2007-03-22 08:57:01.403 081 18195.02 78.82 52666.07 88888.00 2007-03-22 08:57:01.903 081 18194.97 78.78 52666.18 88888.00 2007-03-22 08:57:02.403 081 18194.82 78.76 52666.19 88888.00 2007-03-22 08:57:02.903 081 18194.75 78.75 52666.16 88888.00 2007-03-22 08:57:03.403 081 18194.91 78.80 52666.17 88888.00 2007-03-22 08:57:03.903 081 18194.93 78.83 52666.23 88888.00 2007-03-22 08:57:04.403 081 18194.97 78.88 52666.21 88888.00 2007-03-22 08:57:04.903 081 18194.90 78.87 52666.17 88888.00 2007-03-22 08:57:05.403 081 18194.89 78.85 52666.16 88888.00 2007-03-22 08:57:05.903 081 18194.92 78.84 52666.19 88888.00 2007-03-22 08:57:06.403 081 18194.87 78.86 52666.24 88888.00 2007-03-22 08:57:06.903 081 18194.95 78.83 52666.30 88888.00 2007-03-22 08:57:07.403 081 18195.04 78.78 52666.22 88888.00 2007-03-22 08:57:07.903 081 18194.98 78.84 52666.16 88888.00 2007-03-22 08:57:08.403 081 18194.99 78.96 52666.17 88888.00 2007-03-22 08:57:08.903 081 18195.13 78.96 52666.24 88888.00 2007-03-22 08:57:09.403 081 18195.08 78.87 52666.33 88888.00 2007-03-22 08:57:09.903 081 18195.04 78.85 52666.25 88888.00 2007-03-22 08:57:10.403 081 18194.92 78.80 52666.21 88888.00 2007-03-22 08:57:10.903 081 18194.86 78.78 52666.20 88888.00 2007-03-22 08:57:11.403 081 18194.86 78.83 52666.20 88888.00 2007-03-22 08:57:11.903 081 18194.88 78.80 52666.16 88888.00 2007-03-22 08:57:12.403 081 18194.93 78.80 52666.15 88888.00 2007-03-22 08:57:12.903 081 18194.96 78.77 52666.21 88888.00 2007-03-22 08:57:13.403 081 18195.03 78.80 52666.09 88888.00 2007-03-22 08:57:13.903 081 18195.01 78.84 52665.93 88888.00 2007-03-22 08:57:14.403 081 18194.89 78.73 52665.96 88888.00 2007-03-22 08:57:14.903 081 18194.77 78.67 52665.95 88888.00 2007-03-22 08:57:15.403 081 18194.92 78.73 52665.94 88888.00 2007-03-22 08:57:15.903 081 18194.93 78.78 52666.03 88888.00 2007-03-22 08:57:16.403 081 18194.87 78.67 52666.04 88888.00 2007-03-22 08:57:16.903 081 18194.77 78.68 52665.99 88888.00 2007-03-22 08:57:17.403 081 18194.76 78.68 52666.03 88888.00 2007-03-22 08:57:17.903 081 18194.73 78.70 52666.13 88888.00 2007-03-22 08:57:18.403 081 18194.73 78.76 52666.11 88888.00 2007-03-22 08:57:18.903 081 18194.78 78.73 52666.06 88888.00 2007-03-22 08:57:19.403 081 18194.77 78.71 52666.08 88888.00 2007-03-22 08:57:19.903 081 18194.82 78.74 52666.06 88888.00 2007-03-22 08:57:20.403 081 18194.89 78.74 52666.08 88888.00 2007-03-22 08:57:20.903 081 18194.91 78.70 52666.01 88888.00 2007-03-22 08:57:21.403 081 18194.91 78.59 52665.97 88888.00 2007-03-22 08:57:21.903 081 18194.79 78.57 52665.94 88888.00 2007-03-22 08:57:22.403 081 18194.82 78.59 52665.93 88888.00 2007-03-22 08:57:22.903 081 18194.78 78.63 52665.84 88888.00 2007-03-22 08:57:23.403 081 18194.80 78.57 52665.85 88888.00 2007-03-22 08:57:23.903 081 18194.95 78.49 52665.92 88888.00 2007-03-22 08:57:24.403 081 18195.04 78.45 52665.85 88888.00 2007-03-22 08:57:24.903 081 18194.97 78.54 52665.78 88888.00 2007-03-22 08:57:25.403 081 18194.90 78.57 52665.83 88888.00 2007-03-22 08:57:25.903 081 18194.92 78.63 52665.78 88888.00 2007-03-22 08:57:26.403 081 18194.80 78.65 52665.90 88888.00 2007-03-22 08:57:26.903 081 18194.91 78.65 52665.96 88888.00 2007-03-22 08:57:27.403 081 18194.97 78.62 52665.97 88888.00 2007-03-22 08:57:27.903 081 18194.97 78.62 52665.90 88888.00 2007-03-22 08:57:28.403 081 18195.01 78.57 52665.84 88888.00 2007-03-22 08:57:28.903 081 18195.00 78.63 52665.75 88888.00 2007-03-22 08:57:29.403 081 18194.93 78.77 52665.87 88888.00 2007-03-22 08:57:29.903 081 18195.03 78.81 52665.86 88888.00 2007-03-22 08:57:30.403 081 18195.00 78.78 52665.75 88888.00 2007-03-22 08:57:30.903 081 18194.95 78.61 52665.81 88888.00 2007-03-22 08:57:31.403 081 18194.96 78.59 52665.90 88888.00 2007-03-22 08:57:31.903 081 18194.95 78.64 52665.87 88888.00 2007-03-22 08:57:32.403 081 18194.86 78.66 52665.86 88888.00 2007-03-22 08:57:32.903 081 18194.86 78.55 52665.78 88888.00 2007-03-22 08:57:33.403 081 18194.90 78.42 52665.75 88888.00 2007-03-22 08:57:33.903 081 18194.87 78.32 52665.90 88888.00 2007-03-22 08:57:34.403 081 18194.85 78.36 52665.96 88888.00 2007-03-22 08:57:34.903 081 18194.90 78.43 52665.92 88888.00 2007-03-22 08:57:35.403 081 18194.66 78.40 52666.00 88888.00 2007-03-22 08:57:35.903 081 18194.69 78.38 52665.96 88888.00 2007-03-22 08:57:36.403 081 18194.93 78.38 52665.89 88888.00 2007-03-22 08:57:36.903 081 18194.95 78.34 52665.92 88888.00 2007-03-22 08:57:37.403 081 18194.98 78.41 52665.99 88888.00 2007-03-22 08:57:37.903 081 18195.09 78.39 52666.07 88888.00 2007-03-22 08:57:38.403 081 18195.03 78.30 52666.01 88888.00 2007-03-22 08:57:38.903 081 18195.07 78.26 52665.98 88888.00 2007-03-22 08:57:39.403 081 18195.02 78.28 52665.96 88888.00 2007-03-22 08:57:39.903 081 18194.96 78.35 52665.99 88888.00 2007-03-22 08:57:40.403 081 18194.92 78.45 52666.01 88888.00 2007-03-22 08:57:40.903 081 18194.88 78.39 52665.96 88888.00 2007-03-22 08:57:41.403 081 18194.93 78.42 52665.98 88888.00 2007-03-22 08:57:41.903 081 18194.96 78.41 52665.98 88888.00 2007-03-22 08:57:42.403 081 18195.02 78.40 52665.90 88888.00 2007-03-22 08:57:42.903 081 18195.02 78.39 52665.92 88888.00 2007-03-22 08:57:43.403 081 18195.11 78.38 52665.94 88888.00 2007-03-22 08:57:43.903 081 18195.14 78.42 52665.90 88888.00 2007-03-22 08:57:44.403 081 18195.10 78.41 52666.06 88888.00 2007-03-22 08:57:44.903 081 18194.97 78.40 52666.12 88888.00 2007-03-22 08:57:45.403 081 18194.88 78.37 52666.11 88888.00 2007-03-22 08:57:45.903 081 18194.85 78.37 52666.07 88888.00 2007-03-22 08:57:46.403 081 18194.96 78.44 52666.11 88888.00 2007-03-22 08:57:46.903 081 18194.99 78.52 52666.15 88888.00 2007-03-22 08:57:47.403 081 18194.95 78.53 52666.17 88888.00 2007-03-22 08:57:47.903 081 18194.98 78.50 52666.22 88888.00 2007-03-22 08:57:48.403 081 18195.06 78.46 52666.13 88888.00 2007-03-22 08:57:48.903 081 18195.00 78.47 52666.10 88888.00 2007-03-22 08:57:49.403 081 18194.99 78.49 52666.16 88888.00 2007-03-22 08:57:49.903 081 18194.96 78.55 52666.28 88888.00 2007-03-22 08:57:50.403 081 18194.88 78.50 52666.25 88888.00 2007-03-22 08:57:50.903 081 18194.95 78.47 52666.09 88888.00 2007-03-22 08:57:51.403 081 18195.04 78.43 52666.07 88888.00 2007-03-22 08:57:51.903 081 18194.92 78.35 52666.06 88888.00 2007-03-22 08:57:52.403 081 18194.87 78.34 52666.04 88888.00 2007-03-22 08:57:52.903 081 18195.06 78.40 52666.03 88888.00 2007-03-22 08:57:53.403 081 18195.09 78.39 52666.06 88888.00 2007-03-22 08:57:53.903 081 18195.06 78.45 52666.09 88888.00 2007-03-22 08:57:54.403 081 18195.11 78.54 52666.08 88888.00 2007-03-22 08:57:54.903 081 18195.13 78.55 52666.07 88888.00 2007-03-22 08:57:55.403 081 18194.92 78.53 52666.10 88888.00 2007-03-22 08:57:55.903 081 18194.90 78.45 52666.03 88888.00 2007-03-22 08:57:56.403 081 18194.95 78.47 52665.98 88888.00 2007-03-22 08:57:56.903 081 18194.91 78.50 52665.98 88888.00 2007-03-22 08:57:57.403 081 18194.79 78.54 52666.11 88888.00 2007-03-22 08:57:57.903 081 18194.80 78.55 52666.17 88888.00 2007-03-22 08:57:58.403 081 18194.86 78.59 52666.19 88888.00 2007-03-22 08:57:58.903 081 18194.86 78.55 52666.20 88888.00 2007-03-22 08:57:59.403 081 18194.86 78.54 52666.11 88888.00 2007-03-22 08:57:59.903 081 18194.93 78.47 52666.00 88888.00 2007-03-22 08:58:00.403 081 18194.76 78.45 52665.99 88888.00 2007-03-22 08:58:00.903 081 18194.90 78.49 52666.01 88888.00 2007-03-22 08:58:01.403 081 18195.07 78.50 52666.01 88888.00 2007-03-22 08:58:01.903 081 18195.02 78.48 52666.03 88888.00 2007-03-22 08:58:02.403 081 18194.97 78.44 52666.10 88888.00 2007-03-22 08:58:02.903 081 18194.95 78.53 52666.19 88888.00 2007-03-22 08:58:03.403 081 18194.98 78.49 52666.20 88888.00 2007-03-22 08:58:03.903 081 18195.01 78.44 52666.12 88888.00 2007-03-22 08:58:04.403 081 18195.04 78.40 52666.12 88888.00 2007-03-22 08:58:04.903 081 18195.07 78.40 52666.12 88888.00 2007-03-22 08:58:05.403 081 18194.97 78.52 52666.01 88888.00 2007-03-22 08:58:05.903 081 18194.89 78.53 52665.98 88888.00 2007-03-22 08:58:06.403 081 18195.00 78.54 52666.04 88888.00 2007-03-22 08:58:06.903 081 18194.99 78.63 52666.07 88888.00 2007-03-22 08:58:07.403 081 18194.90 78.61 52666.10 88888.00 2007-03-22 08:58:07.903 081 18194.88 78.55 52666.07 88888.00 2007-03-22 08:58:08.403 081 18194.85 78.64 52666.15 88888.00 2007-03-22 08:58:08.903 081 18194.84 78.66 52666.13 88888.00 2007-03-22 08:58:09.403 081 18194.92 78.52 52666.11 88888.00 2007-03-22 08:58:09.903 081 18194.89 78.47 52666.21 88888.00 2007-03-22 08:58:10.403 081 18194.84 78.63 52666.24 88888.00 2007-03-22 08:58:10.903 081 18194.88 78.53 52666.19 88888.00 2007-03-22 08:58:11.403 081 18194.92 78.55 52666.28 88888.00 2007-03-22 08:58:11.903 081 18194.93 78.51 52666.24 88888.00 2007-03-22 08:58:12.403 081 18194.88 78.53 52666.16 88888.00 2007-03-22 08:58:12.903 081 18194.92 78.52 52666.10 88888.00 2007-03-22 08:58:13.403 081 18195.01 78.51 52666.06 88888.00 2007-03-22 08:58:13.903 081 18194.93 78.50 52666.08 88888.00 2007-03-22 08:58:14.403 081 18194.79 78.50 52666.17 88888.00 2007-03-22 08:58:14.903 081 18194.81 78.45 52666.18 88888.00 2007-03-22 08:58:15.403 081 18194.85 78.38 52666.17 88888.00 2007-03-22 08:58:15.903 081 18194.85 78.42 52666.10 88888.00 2007-03-22 08:58:16.403 081 18194.90 78.44 52666.19 88888.00 2007-03-22 08:58:16.903 081 18194.88 78.51 52666.27 88888.00 2007-03-22 08:58:17.403 081 18194.91 78.59 52666.27 88888.00 2007-03-22 08:58:17.903 081 18194.92 78.59 52666.19 88888.00 2007-03-22 08:58:18.403 081 18194.92 78.56 52666.16 88888.00 2007-03-22 08:58:18.903 081 18194.93 78.56 52666.09 88888.00 2007-03-22 08:58:19.403 081 18194.82 78.58 52666.15 88888.00 2007-03-22 08:58:19.903 081 18194.78 78.63 52666.12 88888.00 2007-03-22 08:58:20.403 081 18194.79 78.68 52666.05 88888.00 2007-03-22 08:58:20.903 081 18194.82 78.67 52666.21 88888.00 2007-03-22 08:58:21.403 081 18194.80 78.75 52666.19 88888.00 2007-03-22 08:58:21.903 081 18194.75 78.79 52666.12 88888.00 2007-03-22 08:58:22.403 081 18194.81 78.73 52666.16 88888.00 2007-03-22 08:58:22.903 081 18194.89 78.67 52666.10 88888.00 2007-03-22 08:58:23.403 081 18194.84 78.71 52666.19 88888.00 2007-03-22 08:58:23.903 081 18194.81 78.79 52666.21 88888.00 2007-03-22 08:58:24.403 081 18194.69 78.85 52666.11 88888.00 2007-03-22 08:58:24.903 081 18194.73 78.89 52666.11 88888.00 2007-03-22 08:58:25.403 081 18194.78 78.84 52666.23 88888.00 2007-03-22 08:58:25.903 081 18194.75 78.85 52666.19 88888.00 2007-03-22 08:58:26.403 081 18194.67 78.84 52666.08 88888.00 2007-03-22 08:58:26.903 081 18194.70 78.78 52666.17 88888.00 2007-03-22 08:58:27.403 081 18194.64 78.78 52666.23 88888.00 2007-03-22 08:58:27.903 081 18194.64 78.81 52666.15 88888.00 2007-03-22 08:58:28.403 081 18194.68 78.91 52666.05 88888.00 2007-03-22 08:58:28.903 081 18194.62 78.96 52666.15 88888.00 2007-03-22 08:58:29.403 081 18194.68 78.88 52666.16 88888.00 2007-03-22 08:58:29.903 081 18194.68 78.80 52666.12 88888.00 2007-03-22 08:58:30.403 081 18194.66 78.81 52666.11 88888.00 2007-03-22 08:58:30.903 081 18194.69 78.84 52666.11 88888.00 2007-03-22 08:58:31.403 081 18194.68 78.83 52666.10 88888.00 2007-03-22 08:58:31.903 081 18194.64 78.87 52666.13 88888.00 2007-03-22 08:58:32.403 081 18194.58 78.91 52666.19 88888.00 2007-03-22 08:58:32.903 081 18194.65 78.96 52666.23 88888.00 2007-03-22 08:58:33.403 081 18194.58 78.94 52666.28 88888.00 2007-03-22 08:58:33.903 081 18194.62 78.94 52666.30 88888.00 2007-03-22 08:58:34.403 081 18194.62 78.95 52666.33 88888.00 2007-03-22 08:58:34.903 081 18194.66 79.08 52666.40 88888.00 2007-03-22 08:58:35.403 081 18194.58 79.09 52666.25 88888.00 2007-03-22 08:58:35.903 081 18194.54 79.06 52666.21 88888.00 2007-03-22 08:58:36.403 081 18194.57 79.15 52666.29 88888.00 2007-03-22 08:58:36.903 081 18194.55 79.17 52666.31 88888.00 2007-03-22 08:58:37.403 081 18194.52 79.13 52666.27 88888.00 2007-03-22 08:58:37.903 081 18194.54 79.19 52666.25 88888.00 2007-03-22 08:58:38.403 081 18194.51 79.19 52666.29 88888.00 2007-03-22 08:58:38.903 081 18194.49 79.16 52666.22 88888.00 2007-03-22 08:58:39.403 081 18194.64 79.25 52666.22 88888.00 2007-03-22 08:58:39.903 081 18194.70 79.30 52666.22 88888.00 2007-03-22 08:58:40.403 081 18194.67 79.33 52666.21 88888.00 2007-03-22 08:58:40.903 081 18194.58 79.33 52666.31 88888.00 2007-03-22 08:58:41.403 081 18194.58 79.36 52666.36 88888.00 2007-03-22 08:58:41.903 081 18194.65 79.35 52666.28 88888.00 2007-03-22 08:58:42.403 081 18194.58 79.35 52666.25 88888.00 2007-03-22 08:58:42.903 081 18194.59 79.37 52666.40 88888.00 2007-03-22 08:58:43.403 081 18194.56 79.43 52666.27 88888.00 2007-03-22 08:58:43.903 081 18194.44 79.44 52666.24 88888.00 2007-03-22 08:58:44.403 081 18194.51 79.47 52666.28 88888.00 2007-03-22 08:58:44.903 081 18194.47 79.48 52666.32 88888.00 2007-03-22 08:58:45.403 081 18194.42 79.50 52666.23 88888.00 2007-03-22 08:58:45.903 081 18194.52 79.48 52666.22 88888.00 2007-03-22 08:58:46.403 081 18194.47 79.49 52666.25 88888.00 2007-03-22 08:58:46.903 081 18194.44 79.52 52666.25 88888.00 2007-03-22 08:58:47.403 081 18194.46 79.45 52666.19 88888.00 2007-03-22 08:58:47.903 081 18194.46 79.43 52666.19 88888.00 2007-03-22 08:58:48.403 081 18194.49 79.41 52666.12 88888.00 2007-03-22 08:58:48.903 081 18194.53 79.42 52666.13 88888.00 2007-03-22 08:58:49.403 081 18194.51 79.40 52666.09 88888.00 2007-03-22 08:58:49.903 081 18194.53 79.37 52666.17 88888.00 2007-03-22 08:58:50.403 081 18194.48 79.39 52666.17 88888.00 2007-03-22 08:58:50.903 081 18194.48 79.44 52666.24 88888.00 2007-03-22 08:58:51.403 081 18194.54 79.49 52666.18 88888.00 2007-03-22 08:58:51.903 081 18194.54 79.49 52666.16 88888.00 2007-03-22 08:58:52.403 081 18194.51 79.55 52666.17 88888.00 2007-03-22 08:58:52.903 081 18194.46 79.57 52666.13 88888.00 2007-03-22 08:58:53.403 081 18194.52 79.53 52666.19 88888.00 2007-03-22 08:58:53.903 081 18194.49 79.53 52666.18 88888.00 2007-03-22 08:58:54.403 081 18194.41 79.51 52666.15 88888.00 2007-03-22 08:58:54.903 081 18194.42 79.47 52666.24 88888.00 2007-03-22 08:58:55.403 081 18194.40 79.45 52666.27 88888.00 2007-03-22 08:58:55.903 081 18194.40 79.50 52666.34 88888.00 2007-03-22 08:58:56.403 081 18194.54 79.55 52666.40 88888.00 2007-03-22 08:58:56.903 081 18194.62 79.58 52666.32 88888.00 2007-03-22 08:58:57.403 081 18194.57 79.59 52666.31 88888.00 2007-03-22 08:58:57.903 081 18194.60 79.54 52666.32 88888.00 2007-03-22 08:58:58.403 081 18194.67 79.56 52666.20 88888.00 2007-03-22 08:58:58.903 081 18194.65 79.62 52666.16 88888.00 2007-03-22 08:58:59.403 081 18194.63 79.61 52666.08 88888.00 2007-03-22 08:58:59.903 081 18194.58 79.61 52666.05 88888.00 2007-03-22 08:59:00.403 081 18194.63 79.67 52666.12 88888.00 2007-03-22 08:59:00.903 081 18194.60 79.57 52666.13 88888.00 2007-03-22 08:59:01.403 081 18194.59 79.53 52666.08 88888.00 2007-03-22 08:59:01.903 081 18194.59 79.62 52666.17 88888.00 2007-03-22 08:59:02.403 081 18194.60 79.67 52666.21 88888.00 2007-03-22 08:59:02.903 081 18194.59 79.72 52666.32 88888.00 2007-03-22 08:59:03.403 081 18194.53 79.77 52666.33 88888.00 2007-03-22 08:59:03.903 081 18194.59 79.75 52666.24 88888.00 2007-03-22 08:59:04.403 081 18194.47 79.80 52666.08 88888.00 2007-03-22 08:59:04.903 081 18194.43 79.82 52665.96 88888.00 2007-03-22 08:59:05.403 081 18194.47 79.70 52665.94 88888.00 2007-03-22 08:59:05.903 081 18194.40 79.77 52665.85 88888.00 2007-03-22 08:59:06.403 081 18194.43 79.79 52665.89 88888.00 2007-03-22 08:59:06.903 081 18194.49 79.85 52665.90 88888.00 2007-03-22 08:59:07.403 081 18194.47 79.92 52666.04 88888.00 2007-03-22 08:59:07.903 081 18194.48 79.87 52666.05 88888.00 2007-03-22 08:59:08.403 081 18194.49 79.86 52665.95 88888.00 2007-03-22 08:59:08.903 081 18194.56 79.80 52665.98 88888.00 2007-03-22 08:59:09.403 081 18194.51 79.76 52665.99 88888.00 2007-03-22 08:59:09.903 081 18194.52 79.85 52666.12 88888.00 2007-03-22 08:59:10.403 081 18194.47 79.86 52666.12 88888.00 2007-03-22 08:59:10.903 081 18194.40 79.91 52666.09 88888.00 2007-03-22 08:59:11.403 081 18194.41 79.96 52666.16 88888.00 2007-03-22 08:59:11.903 081 18194.54 79.89 52666.16 88888.00 2007-03-22 08:59:12.403 081 18194.62 79.85 52666.23 88888.00 2007-03-22 08:59:12.903 081 18194.60 79.89 52666.22 88888.00 2007-03-22 08:59:13.403 081 18194.58 79.85 52666.21 88888.00 2007-03-22 08:59:13.903 081 18194.62 79.92 52666.20 88888.00 2007-03-22 08:59:14.403 081 18194.52 79.92 52666.24 88888.00 2007-03-22 08:59:14.903 081 18194.59 79.88 52666.38 88888.00 2007-03-22 08:59:15.403 081 18194.58 79.90 52666.32 88888.00 2007-03-22 08:59:15.903 081 18194.49 79.94 52666.25 88888.00 2007-03-22 08:59:16.403 081 18194.53 79.91 52666.25 88888.00 2007-03-22 08:59:16.903 081 18194.62 79.87 52666.25 88888.00 2007-03-22 08:59:17.403 081 18194.53 79.94 52666.09 88888.00 2007-03-22 08:59:17.903 081 18194.57 79.94 52666.07 88888.00 2007-03-22 08:59:18.403 081 18194.59 79.97 52666.17 88888.00 2007-03-22 08:59:18.903 081 18194.65 80.01 52666.12 88888.00 2007-03-22 08:59:19.403 081 18194.62 80.02 52666.04 88888.00 2007-03-22 08:59:19.903 081 18194.60 79.95 52666.01 88888.00 2007-03-22 08:59:20.403 081 18194.60 79.97 52665.97 88888.00 2007-03-22 08:59:20.903 081 18194.70 79.98 52666.07 88888.00 2007-03-22 08:59:21.403 081 18194.67 79.98 52665.97 88888.00 2007-03-22 08:59:21.903 081 18194.62 80.01 52665.87 88888.00 2007-03-22 08:59:22.403 081 18194.66 80.00 52666.06 88888.00 2007-03-22 08:59:22.903 081 18194.60 80.02 52666.08 88888.00 2007-03-22 08:59:23.403 081 18194.49 80.00 52666.05 88888.00 2007-03-22 08:59:23.903 081 18194.40 79.91 52666.05 88888.00 2007-03-22 08:59:24.403 081 18194.46 79.83 52666.00 88888.00 2007-03-22 08:59:24.903 081 18194.52 79.83 52666.01 88888.00 2007-03-22 08:59:25.403 081 18194.53 79.90 52665.95 88888.00 2007-03-22 08:59:25.903 081 18194.53 79.92 52665.93 88888.00 2007-03-22 08:59:26.403 081 18194.45 79.92 52665.83 88888.00 2007-03-22 08:59:26.903 081 18194.44 80.00 52665.98 88888.00 2007-03-22 08:59:27.403 081 18194.55 79.96 52666.10 88888.00 2007-03-22 08:59:27.903 081 18194.69 79.94 52666.04 88888.00 2007-03-22 08:59:28.403 081 18194.64 79.90 52666.07 88888.00 2007-03-22 08:59:28.903 081 18194.71 79.94 52666.15 88888.00 2007-03-22 08:59:29.403 081 18194.71 79.96 52666.10 88888.00 2007-03-22 08:59:29.903 081 18194.73 79.96 52666.01 88888.00 2007-03-22 08:59:30.403 081 18194.71 79.94 52666.01 88888.00 2007-03-22 08:59:30.903 081 18194.67 79.89 52666.03 88888.00 2007-03-22 08:59:31.403 081 18194.62 79.90 52666.08 88888.00 2007-03-22 08:59:31.903 081 18194.56 79.91 52666.03 88888.00 2007-03-22 08:59:32.403 081 18194.66 79.88 52665.93 88888.00 2007-03-22 08:59:32.903 081 18194.81 79.84 52666.01 88888.00 2007-03-22 08:59:33.403 081 18194.78 79.90 52666.01 88888.00 2007-03-22 08:59:33.903 081 18194.67 79.90 52666.01 88888.00 2007-03-22 08:59:34.403 081 18194.75 79.86 52665.96 88888.00 2007-03-22 08:59:34.903 081 18194.76 79.82 52665.97 88888.00 2007-03-22 08:59:35.403 081 18194.85 79.84 52666.12 88888.00 2007-03-22 08:59:35.903 081 18194.79 79.87 52666.19 88888.00 2007-03-22 08:59:36.403 081 18194.80 79.92 52666.09 88888.00 2007-03-22 08:59:36.903 081 18194.73 79.98 52666.17 88888.00 2007-03-22 08:59:37.403 081 18194.64 79.91 52666.10 88888.00 2007-03-22 08:59:37.903 081 18194.67 79.88 52665.97 88888.00 2007-03-22 08:59:38.403 081 18194.76 79.79 52665.96 88888.00 2007-03-22 08:59:38.903 081 18194.85 79.83 52665.90 88888.00 2007-03-22 08:59:39.403 081 18194.76 79.89 52665.92 88888.00 2007-03-22 08:59:39.903 081 18194.82 79.82 52665.84 88888.00 2007-03-22 08:59:40.403 081 18194.79 79.78 52665.76 88888.00 2007-03-22 08:59:40.903 081 18194.91 79.82 52665.86 88888.00 2007-03-22 08:59:41.403 081 18194.96 79.81 52665.96 88888.00 2007-03-22 08:59:41.903 081 18194.93 79.88 52665.84 88888.00 2007-03-22 08:59:42.403 081 18194.90 79.94 52665.87 88888.00 2007-03-22 08:59:42.903 081 18194.74 79.90 52665.86 88888.00 2007-03-22 08:59:43.403 081 18194.88 79.80 52665.90 88888.00 2007-03-22 08:59:43.903 081 18194.96 79.71 52665.95 88888.00 2007-03-22 08:59:44.403 081 18194.87 79.69 52665.99 88888.00 2007-03-22 08:59:44.903 081 18194.86 79.71 52666.01 88888.00 2007-03-22 08:59:45.403 081 18194.85 79.79 52666.09 88888.00 2007-03-22 08:59:45.903 081 18194.86 79.71 52666.21 88888.00 2007-03-22 08:59:46.403 081 18194.79 79.75 52666.16 88888.00 2007-03-22 08:59:46.903 081 18194.70 79.80 52666.16 88888.00 2007-03-22 08:59:47.403 081 18194.79 79.86 52666.16 88888.00 2007-03-22 08:59:47.903 081 18194.84 79.85 52666.17 88888.00 2007-03-22 08:59:48.403 081 18194.82 79.88 52666.22 88888.00 2007-03-22 08:59:48.903 081 18194.80 79.79 52666.23 88888.00 2007-03-22 08:59:49.403 081 18194.82 79.76 52666.27 88888.00 2007-03-22 08:59:49.903 081 18194.86 79.76 52666.15 88888.00 2007-03-22 08:59:50.403 081 18194.92 79.76 52666.07 88888.00 2007-03-22 08:59:50.903 081 18194.89 79.77 52666.06 88888.00 2007-03-22 08:59:51.403 081 18194.95 79.77 52665.90 88888.00 2007-03-22 08:59:51.903 081 18194.80 79.88 52665.94 88888.00 2007-03-22 08:59:52.403 081 18194.67 79.90 52666.04 88888.00 2007-03-22 08:59:52.903 081 18194.77 79.96 52666.04 88888.00 2007-03-22 08:59:53.403 081 18194.85 80.01 52666.07 88888.00 2007-03-22 08:59:53.903 081 18194.82 79.88 52666.06 88888.00 2007-03-22 08:59:54.403 081 18194.85 79.84 52666.10 88888.00 2007-03-22 08:59:54.903 081 18194.95 79.81 52666.19 88888.00 2007-03-22 08:59:55.403 081 18195.02 79.85 52666.13 88888.00 2007-03-22 08:59:55.903 081 18194.98 79.78 52666.18 88888.00 2007-03-22 08:59:56.403 081 18194.97 79.73 52666.11 88888.00 2007-03-22 08:59:56.903 081 18194.87 79.77 52666.01 88888.00 2007-03-22 08:59:57.403 081 18194.78 79.80 52665.99 88888.00 2007-03-22 08:59:57.903 081 18194.80 79.78 52666.07 88888.00 2007-03-22 08:59:58.403 081 18194.69 79.80 52666.09 88888.00 2007-03-22 08:59:58.903 081 18194.75 79.77 52666.06 88888.00 2007-03-22 08:59:59.403 081 18194.91 79.75 52665.98 88888.00 2007-03-22 08:59:59.903 081 18195.01 79.69 52666.01 88888.00 2007-03-22 09:00:00.403 081 18194.93 79.70 52666.07 88888.00 2007-03-22 09:00:00.903 081 18194.95 79.72 52666.07 88888.00 2007-03-22 09:00:01.403 081 18195.01 79.75 52666.04 88888.00 2007-03-22 09:00:01.903 081 18194.95 79.75 52666.11 88888.00 2007-03-22 09:00:02.403 081 18195.11 79.73 52666.20 88888.00 2007-03-22 09:00:02.903 081 18195.17 79.74 52666.18 88888.00 2007-03-22 09:00:03.403 081 18194.92 79.81 52666.19 88888.00 2007-03-22 09:00:03.903 081 18194.86 79.75 52666.27 88888.00 2007-03-22 09:00:04.403 081 18195.02 79.71 52666.29 88888.00 2007-03-22 09:00:04.903 081 18194.93 79.77 52666.21 88888.00 2007-03-22 09:00:05.403 081 18194.85 79.85 52666.27 88888.00 2007-03-22 09:00:05.903 081 18194.78 79.83 52666.10 88888.00 2007-03-22 09:00:06.403 081 18194.84 79.77 52666.08 88888.00 2007-03-22 09:00:06.903 081 18194.84 79.77 52666.15 88888.00 2007-03-22 09:00:07.403 081 18194.90 79.72 52666.18 88888.00 2007-03-22 09:00:07.903 081 18195.00 79.68 52666.04 88888.00 2007-03-22 09:00:08.403 081 18194.89 79.76 52666.09 88888.00 2007-03-22 09:00:08.903 081 18194.97 79.81 52666.04 88888.00 2007-03-22 09:00:09.403 081 18195.09 79.78 52666.06 88888.00 2007-03-22 09:00:09.903 081 18195.02 79.76 52666.06 88888.00 2007-03-22 09:00:10.403 081 18194.93 79.75 52665.95 88888.00 2007-03-22 09:00:10.903 081 18195.00 79.80 52665.98 88888.00 2007-03-22 09:00:11.400 081 18195.03 79.86 52666.06 88888.00 2007-03-22 09:00:11.900 081 18194.91 79.83 52665.92 88888.00 2007-03-22 09:00:12.400 081 18194.85 79.74 52666.00 88888.00 2007-03-22 09:00:12.900 081 18194.90 79.75 52665.99 88888.00 2007-03-22 09:00:13.400 081 18194.98 79.75 52665.94 88888.00 2007-03-22 09:00:13.900 081 18194.90 79.76 52665.89 88888.00 2007-03-22 09:00:14.400 081 18194.84 79.78 52666.04 88888.00 2007-03-22 09:00:14.900 081 18194.87 79.79 52665.96 88888.00 2007-03-22 09:00:15.400 081 18194.91 79.76 52665.89 88888.00 2007-03-22 09:00:15.900 081 18194.88 79.76 52665.92 88888.00 2007-03-22 09:00:16.400 081 18194.90 79.80 52666.05 88888.00 2007-03-22 09:00:16.900 081 18194.92 79.83 52666.05 88888.00 2007-03-22 09:00:17.400 081 18195.02 79.80 52666.11 88888.00 2007-03-22 09:00:17.900 081 18194.93 79.80 52666.07 88888.00 2007-03-22 09:00:18.400 081 18194.98 79.79 52666.06 88888.00 2007-03-22 09:00:18.900 081 18194.91 79.80 52666.07 88888.00 2007-03-22 09:00:19.400 081 18194.93 79.84 52666.22 88888.00 2007-03-22 09:00:19.900 081 18194.93 79.79 52666.18 88888.00 2007-03-22 09:00:20.400 081 18194.87 79.75 52666.21 88888.00 2007-03-22 09:00:20.900 081 18194.89 79.71 52666.11 88888.00 2007-03-22 09:00:21.400 081 18194.84 79.70 52665.95 88888.00 2007-03-22 09:00:21.900 081 18194.76 79.77 52665.85 88888.00 2007-03-22 09:00:22.400 081 18194.85 79.81 52665.90 88888.00 2007-03-22 09:00:22.900 081 18194.87 79.81 52666.01 88888.00 2007-03-22 09:00:23.400 081 18194.92 79.78 52665.92 88888.00 2007-03-22 09:00:23.900 081 18194.86 79.73 52665.94 88888.00 2007-03-22 09:00:24.400 081 18194.90 79.83 52665.96 88888.00 2007-03-22 09:00:24.900 081 18194.82 79.84 52666.08 88888.00 2007-03-22 09:00:25.400 081 18194.85 79.85 52666.06 88888.00 2007-03-22 09:00:25.900 081 18194.79 79.88 52666.09 88888.00 2007-03-22 09:00:26.400 081 18194.76 79.91 52665.94 88888.00 2007-03-22 09:00:26.900 081 18194.81 79.92 52665.99 88888.00 2007-03-22 09:00:27.400 081 18194.90 79.96 52666.01 88888.00 2007-03-22 09:00:27.900 081 18194.85 79.96 52665.92 88888.00 2007-03-22 09:00:28.400 081 18194.79 79.90 52665.95 88888.00 2007-03-22 09:00:28.900 081 18194.77 79.84 52666.10 88888.00 2007-03-22 09:00:29.400 081 18194.68 79.79 52666.04 88888.00 2007-03-22 09:00:29.900 081 18194.68 79.84 52666.11 88888.00 2007-03-22 09:00:30.400 081 18194.64 79.81 52666.13 88888.00 2007-03-22 09:00:30.900 081 18194.57 79.75 52666.17 88888.00 2007-03-22 09:00:31.400 081 18194.53 79.73 52666.09 88888.00 2007-03-22 09:00:31.900 081 18194.55 79.69 52665.98 88888.00 2007-03-22 09:00:32.400 081 18194.54 79.77 52666.05 88888.00 2007-03-22 09:00:32.900 081 18194.56 79.83 52666.10 88888.00 2007-03-22 09:00:33.400 081 18194.54 79.80 52666.15 88888.00 2007-03-22 09:00:33.900 081 18194.58 79.78 52666.16 88888.00 2007-03-22 09:00:34.400 081 18194.59 79.85 52666.16 88888.00 2007-03-22 09:00:34.900 081 18194.47 79.88 52666.07 88888.00 2007-03-22 09:00:35.400 081 18194.49 79.77 52665.99 88888.00 2007-03-22 09:00:35.900 081 18194.49 79.75 52665.94 88888.00 2007-03-22 09:00:36.400 081 18194.58 79.78 52666.04 88888.00 2007-03-22 09:00:36.900 081 18194.63 79.81 52666.05 88888.00 2007-03-22 09:00:37.400 081 18194.65 79.81 52665.94 88888.00 2007-03-22 09:00:37.900 081 18194.53 79.75 52666.13 88888.00 2007-03-22 09:00:38.400 081 18194.54 79.75 52666.19 88888.00 2007-03-22 09:00:38.900 081 18194.52 79.79 52666.08 88888.00 2007-03-22 09:00:39.400 081 18194.62 79.75 52666.03 88888.00 2007-03-22 09:00:39.900 081 18194.60 79.70 52666.01 88888.00 2007-03-22 09:00:40.400 081 18194.56 79.65 52665.90 88888.00 2007-03-22 09:00:40.900 081 18194.55 79.65 52665.90 88888.00 2007-03-22 09:00:41.400 081 18194.62 79.64 52665.97 88888.00 2007-03-22 09:00:41.900 081 18194.56 79.74 52665.97 88888.00 2007-03-22 09:00:42.400 081 18194.56 79.81 52666.01 88888.00 2007-03-22 09:00:42.900 081 18194.45 79.81 52666.06 88888.00 2007-03-22 09:00:43.400 081 18194.43 79.85 52666.24 88888.00 2007-03-22 09:00:43.900 081 18194.52 79.87 52666.36 88888.00 2007-03-22 09:00:44.400 081 18194.51 79.88 52666.42 88888.00 2007-03-22 09:00:44.900 081 18194.46 79.91 52666.38 88888.00 2007-03-22 09:00:45.400 081 18194.49 79.86 52666.21 88888.00 2007-03-22 09:00:45.900 081 18194.57 79.81 52666.19 88888.00 2007-03-22 09:00:46.400 081 18194.57 79.80 52666.23 88888.00 2007-03-22 09:00:46.900 081 18194.51 79.80 52666.18 88888.00 2007-03-22 09:00:47.400 081 18194.47 79.76 52666.22 88888.00 2007-03-22 09:00:47.900 081 18194.56 79.79 52666.28 88888.00 2007-03-22 09:00:48.400 081 18194.51 79.82 52666.21 88888.00 2007-03-22 09:00:48.900 081 18194.62 79.82 52666.13 88888.00 2007-03-22 09:00:49.400 081 18194.56 79.81 52666.10 88888.00 2007-03-22 09:00:49.900 081 18194.55 79.79 52666.18 88888.00 2007-03-22 09:00:50.400 081 18194.52 79.82 52666.05 88888.00 2007-03-22 09:00:50.900 081 18194.56 79.77 52666.13 88888.00 2007-03-22 09:00:51.400 081 18194.63 79.78 52666.19 88888.00 2007-03-22 09:00:51.900 081 18194.57 79.82 52666.28 88888.00 2007-03-22 09:00:52.400 081 18194.41 79.85 52666.22 88888.00 2007-03-22 09:00:52.900 081 18194.37 79.78 52666.13 88888.00 2007-03-22 09:00:53.400 081 18194.40 79.80 52666.06 88888.00 2007-03-22 09:00:53.900 081 18194.44 79.82 52666.05 88888.00 2007-03-22 09:00:54.400 081 18194.51 79.84 52666.10 88888.00 2007-03-22 09:00:54.900 081 18194.55 79.88 52666.13 88888.00 2007-03-22 09:00:55.400 081 18194.42 79.91 52666.04 88888.00 2007-03-22 09:00:55.900 081 18194.33 80.00 52666.10 88888.00 2007-03-22 09:00:56.400 081 18194.38 79.99 52666.15 88888.00 2007-03-22 09:00:56.900 081 18194.43 79.89 52666.15 88888.00 2007-03-22 09:00:57.400 081 18194.37 79.91 52666.22 88888.00 2007-03-22 09:00:57.900 081 18194.47 79.96 52666.20 88888.00 2007-03-22 09:00:58.400 081 18194.48 80.02 52666.24 88888.00 2007-03-22 09:00:58.900 081 18194.54 80.07 52666.28 88888.00 2007-03-22 09:00:59.400 081 18194.43 80.10 52666.22 88888.00 2007-03-22 09:00:59.900 081 18194.35 80.14 52666.17 88888.00 2007-03-22 09:01:00.400 081 18194.38 80.07 52666.21 88888.00 2007-03-22 09:01:00.900 081 18194.48 80.08 52666.21 88888.00 2007-03-22 09:01:01.400 081 18194.45 80.05 52666.18 88888.00 2007-03-22 09:01:01.900 081 18194.47 80.04 52666.16 88888.00 2007-03-22 09:01:02.400 081 18194.43 80.06 52666.29 88888.00 2007-03-22 09:01:02.900 081 18194.41 80.01 52666.16 88888.00 2007-03-22 09:01:03.400 081 18194.35 80.02 52666.12 88888.00 2007-03-22 09:01:03.900 081 18194.27 80.10 52666.27 88888.00 2007-03-22 09:01:04.400 081 18194.45 80.07 52666.25 88888.00 2007-03-22 09:01:04.900 081 18194.49 80.05 52666.19 88888.00 2007-03-22 09:01:05.400 081 18194.42 80.05 52666.28 88888.00 2007-03-22 09:01:05.900 081 18194.46 80.03 52666.33 88888.00 2007-03-22 09:01:06.400 081 18194.44 80.00 52666.28 88888.00 2007-03-22 09:01:06.900 081 18194.36 80.02 52666.18 88888.00 2007-03-22 09:01:07.400 081 18194.45 80.10 52666.19 88888.00 2007-03-22 09:01:07.900 081 18194.42 80.11 52666.32 88888.00 2007-03-22 09:01:08.400 081 18194.43 80.14 52666.32 88888.00 2007-03-22 09:01:08.900 081 18194.41 80.16 52666.38 88888.00 2007-03-22 09:01:09.400 081 18194.31 80.10 52666.28 88888.00 2007-03-22 09:01:09.900 081 18194.35 80.08 52666.24 88888.00 2007-03-22 09:01:10.400 081 18194.47 80.09 52666.33 88888.00 2007-03-22 09:01:10.900 081 18194.38 80.11 52666.38 88888.00 2007-03-22 09:01:11.400 081 18194.28 80.15 52666.38 88888.00 2007-03-22 09:01:11.900 081 18194.32 80.21 52666.34 88888.00 2007-03-22 09:01:12.400 081 18194.28 80.21 52666.42 88888.00 2007-03-22 09:01:12.900 081 18194.42 80.17 52666.42 88888.00 2007-03-22 09:01:13.400 081 18194.49 80.10 52666.36 88888.00 2007-03-22 09:01:13.900 081 18194.48 80.01 52666.36 88888.00 2007-03-22 09:01:14.400 081 18194.45 80.12 52666.41 88888.00 2007-03-22 09:01:14.900 081 18194.35 80.24 52666.38 88888.00 2007-03-22 09:01:15.400 081 18194.36 80.31 52666.32 88888.00 2007-03-22 09:01:15.900 081 18194.41 80.16 52666.28 88888.00 2007-03-22 09:01:16.400 081 18194.44 80.09 52666.24 88888.00 2007-03-22 09:01:16.900 081 18194.46 80.24 52666.29 88888.00 2007-03-22 09:01:17.400 081 18194.86 80.35 52666.19 88888.00 2007-03-22 09:01:17.900 081 18195.03 80.36 52666.07 88888.00 2007-03-22 09:01:18.400 081 18194.88 80.40 52666.20 88888.00 2007-03-22 09:01:18.900 081 18194.67 80.34 52666.16 88888.00 2007-03-22 09:01:19.400 081 18194.30 80.35 52666.18 88888.00 2007-03-22 09:01:19.900 081 18194.34 80.47 52666.17 88888.00 2007-03-22 09:01:20.400 081 18194.40 80.45 52666.08 88888.00 2007-03-22 09:01:20.900 081 18194.35 80.38 52666.01 88888.00 2007-03-22 09:01:21.400 081 18194.40 80.37 52665.96 88888.00 2007-03-22 09:01:21.900 081 18194.46 80.49 52666.01 88888.00 2007-03-22 09:01:22.400 081 18194.49 80.47 52666.08 88888.00 2007-03-22 09:01:22.900 081 18194.48 80.45 52666.25 88888.00 2007-03-22 09:01:23.400 081 18194.56 80.50 52666.28 88888.00 2007-03-22 09:01:23.900 081 18194.49 80.59 52666.17 88888.00 2007-03-22 09:01:24.400 081 18194.47 80.54 52666.15 88888.00 2007-03-22 09:01:24.900 081 18194.43 80.55 52666.07 88888.00 2007-03-22 09:01:25.400 081 18194.47 80.55 52666.03 88888.00 2007-03-22 09:01:25.900 081 18194.46 80.67 52666.07 88888.00 2007-03-22 09:01:26.400 081 18194.47 80.73 52666.11 88888.00 2007-03-22 09:01:26.900 081 18194.57 80.59 52666.13 88888.00 2007-03-22 09:01:27.400 081 18194.63 80.53 52666.00 88888.00 2007-03-22 09:01:27.900 081 18194.71 80.53 52666.05 88888.00 2007-03-22 09:01:28.400 081 18194.68 80.51 52666.11 88888.00 2007-03-22 09:01:28.900 081 18194.59 80.58 52666.27 88888.00 2007-03-22 09:01:29.400 081 18194.57 80.64 52666.31 88888.00 2007-03-22 09:01:29.900 081 18194.55 80.59 52666.32 88888.00 2007-03-22 09:01:30.400 081 18194.55 80.53 52666.31 88888.00 2007-03-22 09:01:30.900 081 18194.54 80.41 52666.31 88888.00 2007-03-22 09:01:31.400 081 18194.56 80.36 52666.29 88888.00 2007-03-22 09:01:31.900 081 18194.52 80.46 52666.34 88888.00 2007-03-22 09:01:32.400 081 18194.40 80.61 52666.40 88888.00 2007-03-22 09:01:32.900 081 18194.44 80.56 52666.35 88888.00 2007-03-22 09:01:33.400 081 18194.44 80.56 52666.25 88888.00 2007-03-22 09:01:33.900 081 18194.37 80.64 52666.34 88888.00 2007-03-22 09:01:34.400 081 18194.41 80.63 52666.33 88888.00 2007-03-22 09:01:34.900 081 18194.38 80.61 52666.31 88888.00 2007-03-22 09:01:35.400 081 18194.41 80.63 52666.47 88888.00 2007-03-22 09:01:35.900 081 18194.41 80.63 52666.50 88888.00 2007-03-22 09:01:36.400 081 18194.55 80.64 52666.44 88888.00 2007-03-22 09:01:36.900 081 18194.56 80.67 52666.29 88888.00 2007-03-22 09:01:37.400 081 18194.43 80.72 52666.23 88888.00 2007-03-22 09:01:37.900 081 18194.34 80.74 52666.28 88888.00 2007-03-22 09:01:38.400 081 18194.34 80.71 52666.30 88888.00 2007-03-22 09:01:38.900 081 18194.40 80.71 52666.29 88888.00 2007-03-22 09:01:39.400 081 18194.38 80.65 52666.35 88888.00 2007-03-22 09:01:39.900 081 18194.35 80.71 52666.33 88888.00 2007-03-22 09:01:40.400 081 18194.33 80.83 52666.18 88888.00 2007-03-22 09:01:40.900 081 18194.31 80.92 52666.22 88888.00 2007-03-22 09:01:41.400 081 18194.13 80.88 52666.23 88888.00 2007-03-22 09:01:41.900 081 18194.24 80.84 52666.22 88888.00 2007-03-22 09:01:42.400 081 18194.24 80.90 52666.27 88888.00 2007-03-22 09:01:42.900 081 18194.20 80.91 52666.22 88888.00 2007-03-22 09:01:43.400 081 18194.19 80.86 52666.18 88888.00 2007-03-22 09:01:43.900 081 18194.22 80.83 52666.09 88888.00 2007-03-22 09:01:44.400 081 18194.36 80.91 52666.15 88888.00 2007-03-22 09:01:44.900 081 18194.26 80.91 52666.25 88888.00 2007-03-22 09:01:45.400 081 18194.14 80.94 52666.25 88888.00 2007-03-22 09:01:45.900 081 18194.21 80.97 52666.18 88888.00 2007-03-22 09:01:46.400 081 18194.23 80.91 52666.20 88888.00 2007-03-22 09:01:46.900 081 18194.27 80.90 52666.28 88888.00 2007-03-22 09:01:47.400 081 18194.37 80.94 52666.30 88888.00 2007-03-22 09:01:47.900 081 18194.44 80.88 52666.24 88888.00 2007-03-22 09:01:48.400 081 18194.37 80.84 52666.30 88888.00 2007-03-22 09:01:48.900 081 18194.43 80.89 52666.31 88888.00 2007-03-22 09:01:49.400 081 18194.38 80.77 52666.30 88888.00 2007-03-22 09:01:49.900 081 18194.41 80.80 52666.17 88888.00 2007-03-22 09:01:50.400 081 18194.37 80.97 52666.11 88888.00 2007-03-22 09:01:50.900 081 18194.35 81.07 52666.19 88888.00 2007-03-22 09:01:51.400 081 18194.34 80.99 52666.24 88888.00 2007-03-22 09:01:51.900 081 18194.44 81.00 52666.23 88888.00 2007-03-22 09:01:52.400 081 18194.49 80.96 52666.21 88888.00 2007-03-22 09:01:52.900 081 18194.45 80.98 52666.21 88888.00 2007-03-22 09:01:53.400 081 18194.38 81.04 52666.25 88888.00 2007-03-22 09:01:53.900 081 18194.31 81.09 52666.17 88888.00 2007-03-22 09:01:54.400 081 18194.33 81.08 52666.11 88888.00 2007-03-22 09:01:54.900 081 18194.38 81.02 52666.12 88888.00 2007-03-22 09:01:55.400 081 18194.42 80.97 52666.08 88888.00 2007-03-22 09:01:55.900 081 18194.42 80.87 52666.06 88888.00 2007-03-22 09:01:56.400 081 18194.42 80.85 52666.07 88888.00 2007-03-22 09:01:56.900 081 18194.49 80.87 52666.09 88888.00 2007-03-22 09:01:57.400 081 18194.57 80.85 52666.10 88888.00 2007-03-22 09:01:57.900 081 18194.54 80.97 52666.18 88888.00 2007-03-22 09:01:58.400 081 18194.49 81.05 52666.24 88888.00 2007-03-22 09:01:58.900 081 18194.43 81.01 52666.16 88888.00 2007-03-22 09:01:59.400 081 18194.37 81.01 52666.07 88888.00 2007-03-22 09:01:59.900 081 18194.48 81.03 52666.05 88888.00 2007-03-22 09:02:00.400 081 18194.59 81.03 52666.09 88888.00 2007-03-22 09:02:00.900 081 18194.57 81.05 52666.10 88888.00 2007-03-22 09:02:01.400 081 18194.59 81.01 52666.20 88888.00 2007-03-22 09:02:01.900 081 18194.55 80.99 52666.13 88888.00 2007-03-22 09:02:02.400 081 18194.45 80.98 52666.15 88888.00 2007-03-22 09:02:02.900 081 18194.46 81.00 52666.24 88888.00 2007-03-22 09:02:03.400 081 18194.44 81.04 52666.33 88888.00 2007-03-22 09:02:03.900 081 18194.49 81.05 52666.22 88888.00 2007-03-22 09:02:04.400 081 18194.51 81.01 52666.12 88888.00 2007-03-22 09:02:04.900 081 18194.45 80.99 52666.12 88888.00 2007-03-22 09:02:05.400 081 18194.47 80.99 52666.06 88888.00 2007-03-22 09:02:05.900 081 18194.52 81.01 52666.03 88888.00 2007-03-22 09:02:06.400 081 18194.35 81.00 52665.97 88888.00 2007-03-22 09:02:06.900 081 18194.30 81.01 52666.01 88888.00 2007-03-22 09:02:07.400 081 18194.43 81.01 52665.98 88888.00 2007-03-22 09:02:07.900 081 18194.43 81.02 52665.95 88888.00 2007-03-22 09:02:08.400 081 18194.37 81.01 52665.85 88888.00 2007-03-22 09:02:08.900 081 18194.33 80.95 52665.87 88888.00 2007-03-22 09:02:09.400 081 18194.32 80.96 52665.88 88888.00 2007-03-22 09:02:09.900 081 18194.31 80.96 52665.93 88888.00 2007-03-22 09:02:10.400 081 18194.47 80.96 52665.93 88888.00 2007-03-22 09:02:10.900 081 18194.42 80.97 52665.92 88888.00 2007-03-22 09:02:11.400 081 18194.42 81.01 52665.89 88888.00 2007-03-22 09:02:11.900 081 18194.36 80.92 52665.89 88888.00 2007-03-22 09:02:12.400 081 18194.42 80.95 52665.92 88888.00 2007-03-22 09:02:12.900 081 18194.35 80.97 52666.00 88888.00 2007-03-22 09:02:13.400 081 18194.37 80.90 52666.07 88888.00 2007-03-22 09:02:13.900 081 18194.37 80.85 52666.09 88888.00 2007-03-22 09:02:14.400 081 18194.33 80.94 52666.23 88888.00 2007-03-22 09:02:14.900 081 18194.26 81.01 52666.21 88888.00 2007-03-22 09:02:15.400 081 18194.26 81.03 52666.29 88888.00 2007-03-22 09:02:15.900 081 18194.31 81.14 52666.22 88888.00 2007-03-22 09:02:16.400 081 18194.25 81.15 52666.11 88888.00 2007-03-22 09:02:16.900 081 18194.13 81.10 52666.10 88888.00 2007-03-22 09:02:17.400 081 18194.17 80.98 52666.16 88888.00 2007-03-22 09:02:17.900 081 18194.22 80.89 52666.17 88888.00 2007-03-22 09:02:18.400 081 18194.27 80.90 52666.03 88888.00 2007-03-22 09:02:18.900 081 18194.12 80.91 52665.95 88888.00 2007-03-22 09:02:19.400 081 18194.14 81.00 52666.00 88888.00 2007-03-22 09:02:19.900 081 18194.17 80.99 52666.20 88888.00 2007-03-22 09:02:20.400 081 18194.20 81.01 52666.20 88888.00 2007-03-22 09:02:20.900 081 18194.15 80.99 52666.11 88888.00 2007-03-22 09:02:21.400 081 18193.99 80.91 52666.01 88888.00 2007-03-22 09:02:21.900 081 18194.02 80.96 52666.09 88888.00 2007-03-22 09:02:22.400 081 18193.99 80.97 52666.15 88888.00 2007-03-22 09:02:22.900 081 18194.02 81.01 52666.04 88888.00 2007-03-22 09:02:23.400 081 18193.97 81.09 52665.97 88888.00 2007-03-22 09:02:23.900 081 18193.88 81.10 52666.01 88888.00 2007-03-22 09:02:24.400 081 18193.83 81.02 52666.08 88888.00 2007-03-22 09:02:24.900 081 18193.80 80.99 52666.08 88888.00 2007-03-22 09:02:25.400 081 18193.86 80.81 52666.33 88888.00 2007-03-22 09:02:25.900 081 18193.91 80.66 52666.45 88888.00 2007-03-22 09:02:26.400 081 18194.01 80.88 52666.40 88888.00 2007-03-22 09:02:26.900 081 18194.09 80.98 52666.33 88888.00 2007-03-22 09:02:27.400 081 18194.08 80.95 52666.30 88888.00 2007-03-22 09:02:27.900 081 18194.02 80.98 52666.32 88888.00 2007-03-22 09:02:28.400 081 18193.88 80.92 52666.22 88888.00 2007-03-22 09:02:28.900 081 18193.82 80.97 52666.17 88888.00 2007-03-22 09:02:29.400 081 18193.83 80.92 52666.12 88888.00 2007-03-22 09:02:29.900 081 18193.84 80.88 52666.21 88888.00 2007-03-22 09:02:30.400 081 18193.99 80.90 52666.18 88888.00 2007-03-22 09:02:30.900 081 18194.12 80.88 52666.11 88888.00 2007-03-22 09:02:31.400 081 18194.17 80.91 52666.10 88888.00 2007-03-22 09:02:31.900 081 18194.10 80.91 52666.20 88888.00 2007-03-22 09:02:32.400 081 18194.10 80.94 52666.36 88888.00 2007-03-22 09:02:32.900 081 18194.08 80.96 52666.44 88888.00 2007-03-22 09:02:33.400 081 18194.04 80.87 52666.58 88888.00 2007-03-22 09:02:33.900 081 18194.02 80.85 52666.53 88888.00 2007-03-22 09:02:34.400 081 18193.99 80.84 52666.54 88888.00 2007-03-22 09:02:34.900 081 18194.17 80.87 52666.67 88888.00 2007-03-22 09:02:35.400 081 18194.12 80.88 52666.54 88888.00 2007-03-22 09:02:35.900 081 18194.21 80.94 52666.42 88888.00 2007-03-22 09:02:36.400 081 18194.31 80.92 52666.31 88888.00 2007-03-22 09:02:36.900 081 18194.27 80.83 52666.32 88888.00 2007-03-22 09:02:37.400 081 18194.32 80.76 52666.29 88888.00 2007-03-22 09:02:37.900 081 18194.26 80.73 52666.38 88888.00 2007-03-22 09:02:38.400 081 18194.13 80.67 52666.48 88888.00 2007-03-22 09:02:38.900 081 18194.10 80.67 52666.52 88888.00 2007-03-22 09:02:39.400 081 18194.15 80.66 52666.57 88888.00 2007-03-22 09:02:39.900 081 18194.27 80.64 52666.51 88888.00 2007-03-22 09:02:40.400 081 18194.24 80.62 52666.45 88888.00 2007-03-22 09:02:40.900 081 18194.25 80.65 52666.39 88888.00 2007-03-22 09:02:41.400 081 18194.21 80.63 52666.33 88888.00 2007-03-22 09:02:41.900 081 18194.23 80.63 52666.23 88888.00 2007-03-22 09:02:42.400 081 18194.12 80.66 52666.20 88888.00 2007-03-22 09:02:42.900 081 18194.17 80.68 52666.22 88888.00 2007-03-22 09:02:43.400 081 18194.32 80.67 52666.27 88888.00 2007-03-22 09:02:43.900 081 18194.32 80.69 52666.40 88888.00 2007-03-22 09:02:44.400 081 18194.21 80.68 52666.51 88888.00 2007-03-22 09:02:44.900 081 18194.13 80.68 52666.53 88888.00 2007-03-22 09:02:45.400 081 18194.20 80.71 52666.54 88888.00 2007-03-22 09:02:45.900 081 18194.12 80.75 52666.46 88888.00 2007-03-22 09:02:46.400 081 18194.23 80.69 52666.35 88888.00 2007-03-22 09:02:46.900 081 18194.27 80.70 52666.36 88888.00 2007-03-22 09:02:47.400 081 18194.16 80.73 52666.39 88888.00 2007-03-22 09:02:47.900 081 18194.08 80.65 52666.34 88888.00 2007-03-22 09:02:48.400 081 18194.06 80.65 52666.29 88888.00 2007-03-22 09:02:48.900 081 18194.09 80.58 52666.24 88888.00 2007-03-22 09:02:49.400 081 18194.15 80.49 52666.24 88888.00 2007-03-22 09:02:49.900 081 18194.14 80.44 52666.23 88888.00 2007-03-22 09:02:50.400 081 18194.34 80.53 52666.28 88888.00 2007-03-22 09:02:50.900 081 18194.28 80.58 52666.31 88888.00 2007-03-22 09:02:51.400 081 18194.25 80.63 52666.23 88888.00 2007-03-22 09:02:51.900 081 18194.22 80.56 52666.23 88888.00 2007-03-22 09:02:52.400 081 18194.23 80.54 52666.17 88888.00 2007-03-22 09:02:52.900 081 18194.24 80.51 52666.07 88888.00 2007-03-22 09:02:53.400 081 18194.21 80.51 52666.16 88888.00 2007-03-22 09:02:53.900 081 18194.23 80.54 52666.23 88888.00 2007-03-22 09:02:54.400 081 18194.21 80.48 52666.30 88888.00 2007-03-22 09:02:54.900 081 18194.17 80.44 52666.30 88888.00 2007-03-22 09:02:55.400 081 18194.27 80.48 52666.29 88888.00 2007-03-22 09:02:55.900 081 18194.32 80.49 52666.33 88888.00 2007-03-22 09:02:56.400 081 18194.28 80.53 52666.27 88888.00 2007-03-22 09:02:56.900 081 18194.35 80.55 52666.31 88888.00 2007-03-22 09:02:57.400 081 18194.26 80.53 52666.43 88888.00 2007-03-22 09:02:57.900 081 18194.10 80.58 52666.33 88888.00 2007-03-22 09:02:58.400 081 18194.06 80.50 52666.22 88888.00 2007-03-22 09:02:58.900 081 18194.20 80.51 52666.29 88888.00 2007-03-22 09:02:59.400 081 18194.26 80.50 52666.39 88888.00 2007-03-22 09:02:59.900 081 18194.27 80.54 52666.47 88888.00 2007-03-22 09:03:00.400 081 18194.36 80.48 52666.62 88888.00 2007-03-22 09:03:00.900 081 18194.16 80.43 52666.57 88888.00 2007-03-22 09:03:01.400 081 18194.14 80.43 52666.36 88888.00 2007-03-22 09:03:01.900 081 18194.24 80.43 52666.41 88888.00 2007-03-22 09:03:02.400 081 18194.34 80.41 52666.39 88888.00 2007-03-22 09:03:02.900 081 18194.23 80.31 52666.31 88888.00 2007-03-22 09:03:03.400 081 18194.15 80.33 52666.31 88888.00 2007-03-22 09:03:03.900 081 18194.19 80.23 52666.32 88888.00 2007-03-22 09:03:04.400 081 18194.23 80.11 52666.30 88888.00 2007-03-22 09:03:04.900 081 18194.30 80.13 52666.38 88888.00 2007-03-22 09:03:05.400 081 18194.31 80.20 52666.28 88888.00 2007-03-22 09:03:05.900 081 18194.28 80.25 52666.25 88888.00 2007-03-22 09:03:06.400 081 18194.36 80.26 52666.33 88888.00 2007-03-22 09:03:06.900 081 18194.35 80.25 52666.40 88888.00 2007-03-22 09:03:07.400 081 18194.37 80.26 52666.44 88888.00 2007-03-22 09:03:07.900 081 18194.41 80.25 52666.36 88888.00 2007-03-22 09:03:08.400 081 18194.28 80.18 52666.22 88888.00 2007-03-22 09:03:08.900 081 18194.35 80.25 52666.33 88888.00 2007-03-22 09:03:09.400 081 18194.36 80.30 52666.41 88888.00 2007-03-22 09:03:09.900 081 18194.40 80.29 52666.36 88888.00 2007-03-22 09:03:10.400 081 18194.44 80.25 52666.39 88888.00 2007-03-22 09:03:10.900 081 18194.47 80.26 52666.50 88888.00 2007-03-22 09:03:11.400 081 18194.31 80.25 52666.54 88888.00 2007-03-22 09:03:11.900 081 18194.26 80.20 52666.44 88888.00 2007-03-22 09:03:12.400 081 18194.32 80.30 52666.39 88888.00 2007-03-22 09:03:12.900 081 18194.37 80.35 52666.48 88888.00 2007-03-22 09:03:13.400 081 18194.38 80.34 52666.52 88888.00 2007-03-22 09:03:13.900 081 18194.36 80.30 52666.48 88888.00 2007-03-22 09:03:14.400 081 18194.23 80.34 52666.54 88888.00 2007-03-22 09:03:14.900 081 18194.31 80.28 52666.47 88888.00 2007-03-22 09:03:15.400 081 18194.33 80.18 52666.38 88888.00 2007-03-22 09:03:15.900 081 18194.32 80.15 52666.40 88888.00 2007-03-22 09:03:16.400 081 18194.41 80.10 52666.52 88888.00 2007-03-22 09:03:16.900 081 18194.58 80.10 52666.56 88888.00 2007-03-22 09:03:17.400 081 18194.58 80.12 52666.62 88888.00 2007-03-22 09:03:17.900 081 18194.46 80.08 52666.59 88888.00 2007-03-22 09:03:18.400 081 18194.41 80.03 52666.55 88888.00 2007-03-22 09:03:18.900 081 18194.33 79.99 52666.44 88888.00 2007-03-22 09:03:19.400 081 18194.31 79.99 52666.41 88888.00 2007-03-22 09:03:19.900 081 18194.35 79.95 52666.41 88888.00 2007-03-22 09:03:20.400 081 18194.32 79.95 52666.45 88888.00 2007-03-22 09:03:20.900 081 18194.36 80.08 52666.36 88888.00 2007-03-22 09:03:21.400 081 18194.33 80.14 52666.38 88888.00 2007-03-22 09:03:21.900 081 18194.35 80.20 52666.43 88888.00 2007-03-22 09:03:22.400 081 18194.43 80.16 52666.33 88888.00 2007-03-22 09:03:22.900 081 18194.38 80.06 52666.32 88888.00 2007-03-22 09:03:23.400 081 18194.46 79.96 52666.38 88888.00 2007-03-22 09:03:23.900 081 18194.54 79.95 52666.38 88888.00 2007-03-22 09:03:24.400 081 18194.57 79.92 52666.41 88888.00 2007-03-22 09:03:24.900 081 18194.52 80.03 52666.47 88888.00 2007-03-22 09:03:25.400 081 18194.56 80.04 52666.52 88888.00 2007-03-22 09:03:25.900 081 18194.55 80.03 52666.46 88888.00 2007-03-22 09:03:26.400 081 18194.44 80.04 52666.51 88888.00 2007-03-22 09:03:26.900 081 18194.47 80.02 52666.53 88888.00 2007-03-22 09:03:27.400 081 18194.46 79.98 52666.45 88888.00 2007-03-22 09:03:27.900 081 18194.31 80.00 52666.35 88888.00 2007-03-22 09:03:28.400 081 18194.15 80.01 52666.25 88888.00 2007-03-22 09:03:28.900 081 18194.33 79.97 52666.41 88888.00 2007-03-22 09:03:29.400 081 18194.37 79.94 52666.44 88888.00 2007-03-22 09:03:29.900 081 18194.42 79.94 52666.40 88888.00 2007-03-22 09:03:30.400 081 18194.49 80.01 52666.35 88888.00 2007-03-22 09:03:30.900 081 18194.48 80.03 52666.36 88888.00 2007-03-22 09:03:31.400 081 18194.35 80.10 52666.43 88888.00 2007-03-22 09:03:31.900 081 18194.38 80.08 52666.33 88888.00 2007-03-22 09:03:32.400 081 18194.47 80.08 52666.40 88888.00 2007-03-22 09:03:32.900 081 18194.38 80.12 52666.45 88888.00 2007-03-22 09:03:33.400 081 18194.43 80.10 52666.43 88888.00 2007-03-22 09:03:33.900 081 18194.59 80.10 52666.46 88888.00 2007-03-22 09:03:34.400 081 18194.52 80.10 52666.55 88888.00 2007-03-22 09:03:34.900 081 18194.49 80.16 52666.58 88888.00 2007-03-22 09:03:35.400 081 18194.46 80.16 52666.69 88888.00 2007-03-22 09:03:35.900 081 18194.41 80.14 52666.59 88888.00 2007-03-22 09:03:36.400 081 18194.58 80.23 52666.52 88888.00 2007-03-22 09:03:36.900 081 18194.63 80.20 52666.48 88888.00 2007-03-22 09:03:37.400 081 18194.85 80.21 52666.51 88888.00 2007-03-22 09:03:37.900 081 18195.04 80.19 52666.50 88888.00 2007-03-22 09:03:38.400 081 18194.78 80.16 52666.41 88888.00 2007-03-22 09:03:38.900 081 18194.57 80.11 52666.43 88888.00 2007-03-22 09:03:39.400 081 18194.47 80.11 52666.46 88888.00 2007-03-22 09:03:39.900 081 18194.46 80.15 52666.46 88888.00 2007-03-22 09:03:40.400 081 18194.37 80.18 52666.48 88888.00 2007-03-22 09:03:40.900 081 18194.41 80.11 52666.54 88888.00 2007-03-22 09:03:41.400 081 18194.52 80.13 52666.51 88888.00 2007-03-22 09:03:41.900 081 18194.47 80.23 52666.44 88888.00 2007-03-22 09:03:42.400 081 18194.57 80.29 52666.43 88888.00 2007-03-22 09:03:42.900 081 18194.62 80.30 52666.42 88888.00 2007-03-22 09:03:43.400 081 18194.51 80.28 52666.27 88888.00 2007-03-22 09:03:43.900 081 18194.55 80.28 52666.32 88888.00 2007-03-22 09:03:44.400 081 18194.51 80.26 52666.39 88888.00 2007-03-22 09:03:44.900 081 18194.49 80.31 52666.39 88888.00 2007-03-22 09:03:45.400 081 18194.47 80.34 52666.33 88888.00 2007-03-22 09:03:45.900 081 18194.48 80.33 52666.35 88888.00 2007-03-22 09:03:46.400 081 18194.47 80.35 52666.39 88888.00 2007-03-22 09:03:46.900 081 18194.56 80.42 52666.46 88888.00 2007-03-22 09:03:47.400 081 18194.52 80.42 52666.47 88888.00 2007-03-22 09:03:47.900 081 18194.54 80.47 52666.39 88888.00 2007-03-22 09:03:48.400 081 18194.53 80.49 52666.38 88888.00 2007-03-22 09:03:48.900 081 18194.55 80.39 52666.44 88888.00 2007-03-22 09:03:49.400 081 18194.66 80.41 52666.32 88888.00 2007-03-22 09:03:49.900 081 18194.71 80.45 52666.22 88888.00 2007-03-22 09:03:50.400 081 18194.71 80.49 52666.32 88888.00 2007-03-22 09:03:50.900 081 18194.73 80.52 52666.58 88888.00 2007-03-22 09:03:51.400 081 18194.71 80.55 52666.69 88888.00 2007-03-22 09:03:51.900 081 18194.68 80.63 52666.68 88888.00 2007-03-22 09:03:52.400 081 18194.70 80.66 52666.86 88888.00 2007-03-22 09:03:52.900 081 18194.70 80.58 52666.88 88888.00 2007-03-22 09:03:53.400 081 18194.67 80.56 52666.87 88888.00 2007-03-22 09:03:53.900 081 18194.63 80.57 52666.77 88888.00 2007-03-22 09:03:54.400 081 18194.74 80.64 52666.71 88888.00 2007-03-22 09:03:54.900 081 18194.78 80.70 52666.68 88888.00 2007-03-22 09:03:55.400 081 18194.80 80.69 52666.80 88888.00 2007-03-22 09:03:55.900 081 18194.80 80.62 52666.83 88888.00 2007-03-22 09:03:56.400 081 18194.85 80.61 52666.86 88888.00 2007-03-22 09:03:56.900 081 18194.90 80.64 52666.77 88888.00 2007-03-22 09:03:57.400 081 18194.88 80.70 52666.80 88888.00 2007-03-22 09:03:57.900 081 18194.88 80.68 52666.80 88888.00 2007-03-22 09:03:58.400 081 18194.84 80.65 52666.80 88888.00 2007-03-22 09:03:58.900 081 18194.88 80.68 52666.76 88888.00 2007-03-22 09:03:59.400 081 18194.79 80.67 52666.79 88888.00 2007-03-22 09:03:59.900 081 18194.77 80.64 52666.78 88888.00 2007-03-22 09:04:00.400 081 18194.76 80.59 52666.78 88888.00 2007-03-22 09:04:00.900 081 18194.78 80.59 52666.76 88888.00 2007-03-22 09:04:01.400 081 18194.75 80.67 52666.71 88888.00 2007-03-22 09:04:01.900 081 18194.76 80.68 52666.65 88888.00 2007-03-22 09:04:02.400 081 18194.88 80.70 52666.70 88888.00 2007-03-22 09:04:02.900 081 18194.88 80.68 52666.74 88888.00 2007-03-22 09:04:03.400 081 18194.75 80.66 52666.79 88888.00 2007-03-22 09:04:03.900 081 18194.67 80.70 52666.80 88888.00 2007-03-22 09:04:04.400 081 18194.65 80.72 52666.75 88888.00 2007-03-22 09:04:04.900 081 18194.67 80.76 52666.80 88888.00 2007-03-22 09:04:05.400 081 18194.69 80.78 52666.82 88888.00 2007-03-22 09:04:05.900 081 18194.70 80.85 52666.73 88888.00 2007-03-22 09:04:06.400 081 18194.62 80.86 52666.68 88888.00 2007-03-22 09:04:06.900 081 18194.64 80.84 52666.71 88888.00 2007-03-22 09:04:07.400 081 18194.76 80.89 52666.73 88888.00 2007-03-22 09:04:07.900 081 18194.77 80.91 52666.82 88888.00 2007-03-22 09:04:08.400 081 18194.74 80.94 52666.89 88888.00 2007-03-22 09:04:08.900 081 18194.73 80.95 52666.91 88888.00 2007-03-22 09:04:09.400 081 18194.76 80.95 52667.02 88888.00 2007-03-22 09:04:09.900 081 18194.87 80.92 52667.00 88888.00 2007-03-22 09:04:10.400 081 18194.86 80.89 52667.01 88888.00 2007-03-22 09:04:10.900 081 18194.87 80.90 52666.94 88888.00 2007-03-22 09:04:11.400 081 18194.79 80.96 52666.93 88888.00 2007-03-22 09:04:11.900 081 18194.86 80.88 52666.87 88888.00 2007-03-22 09:04:12.400 081 18194.86 80.87 52666.90 88888.00 2007-03-22 09:04:12.900 081 18194.80 80.85 52667.04 88888.00 2007-03-22 09:04:13.400 081 18194.85 80.88 52667.03 88888.00 2007-03-22 09:04:13.900 081 18194.71 80.92 52667.06 88888.00 2007-03-22 09:04:14.400 081 18194.73 80.89 52667.06 88888.00 2007-03-22 09:04:14.900 081 18194.85 80.87 52667.03 88888.00 2007-03-22 09:04:15.400 081 18194.92 80.95 52667.08 88888.00 2007-03-22 09:04:15.900 081 18194.98 80.94 52667.05 88888.00 2007-03-22 09:04:16.400 081 18194.89 80.96 52666.99 88888.00 2007-03-22 09:04:16.900 081 18194.85 81.05 52666.99 88888.00 2007-03-22 09:04:17.400 081 18194.85 81.03 52666.98 88888.00 2007-03-22 09:04:17.900 081 18194.89 80.88 52666.98 88888.00 2007-03-22 09:04:18.400 081 18195.08 80.87 52666.88 88888.00 2007-03-22 09:04:18.900 081 18194.81 81.02 52666.89 88888.00 2007-03-22 09:04:19.400 081 18194.76 80.90 52666.89 88888.00 2007-03-22 09:04:19.900 081 18194.93 80.90 52666.85 88888.00 2007-03-22 09:04:20.400 081 18194.91 81.05 52666.88 88888.00 2007-03-22 09:04:20.900 081 18194.79 81.07 52666.91 88888.00 2007-03-22 09:04:21.400 081 18194.73 81.06 52667.10 88888.00 2007-03-22 09:04:21.900 081 18194.65 81.04 52667.10 88888.00 2007-03-22 09:04:22.400 081 18194.59 81.01 52667.04 88888.00 2007-03-22 09:04:22.900 081 18194.57 80.97 52667.02 88888.00 2007-03-22 09:04:23.400 081 18194.64 81.01 52667.01 88888.00 2007-03-22 09:04:23.900 081 18194.59 81.02 52667.10 88888.00 2007-03-22 09:04:24.400 081 18194.36 81.11 52667.10 88888.00 2007-03-22 09:04:24.900 081 18194.60 81.13 52667.09 88888.00 2007-03-22 09:04:25.400 081 18194.69 81.10 52667.09 88888.00 2007-03-22 09:04:25.900 081 18194.75 81.14 52667.04 88888.00 2007-03-22 09:04:26.400 081 18194.69 81.22 52666.98 88888.00 2007-03-22 09:04:26.900 081 18194.69 81.23 52666.90 88888.00 2007-03-22 09:04:27.400 081 18194.67 81.23 52666.87 88888.00 2007-03-22 09:04:27.900 081 18194.62 81.20 52666.81 88888.00 2007-03-22 09:04:28.400 081 18194.63 81.23 52666.76 88888.00 2007-03-22 09:04:28.900 081 18194.62 81.23 52666.88 88888.00 2007-03-22 09:04:29.400 081 18194.76 81.24 52666.86 88888.00 2007-03-22 09:04:29.900 081 18194.77 81.34 52666.82 88888.00 2007-03-22 09:04:30.400 081 18194.75 81.34 52666.88 88888.00 2007-03-22 09:04:30.900 081 18194.65 81.29 52666.87 88888.00 2007-03-22 09:04:31.400 081 18194.64 81.28 52666.86 88888.00 2007-03-22 09:04:31.900 081 18194.78 81.34 52666.81 88888.00 2007-03-22 09:04:32.400 081 18194.80 81.35 52666.77 88888.00 2007-03-22 09:04:32.900 081 18194.73 81.38 52666.80 88888.00 2007-03-22 09:04:33.400 081 18194.73 81.40 52666.82 88888.00 2007-03-22 09:04:33.900 081 18194.74 81.39 52666.89 88888.00 2007-03-22 09:04:34.400 081 18194.79 81.36 52666.94 88888.00 2007-03-22 09:04:34.900 081 18194.81 81.32 52666.97 88888.00 2007-03-22 09:04:35.400 081 18194.67 81.42 52666.89 88888.00 2007-03-22 09:04:35.900 081 18194.66 81.38 52666.82 88888.00 2007-03-22 09:04:36.400 081 18194.65 81.35 52666.85 88888.00 2007-03-22 09:04:36.900 081 18194.59 81.38 52666.83 88888.00 2007-03-22 09:04:37.400 081 18194.65 81.39 52666.88 88888.00 2007-03-22 09:04:37.900 081 18194.64 81.44 52666.91 88888.00 2007-03-22 09:04:38.400 081 18194.67 81.38 52666.87 88888.00 2007-03-22 09:04:38.900 081 18194.55 81.37 52666.89 88888.00 2007-03-22 09:04:39.400 081 18194.68 81.38 52666.87 88888.00 2007-03-22 09:04:39.900 081 18194.65 81.39 52666.93 88888.00 2007-03-22 09:04:40.400 081 18194.57 81.34 52667.01 88888.00 2007-03-22 09:04:40.900 081 18194.58 81.37 52667.00 88888.00 2007-03-22 09:04:41.400 081 18194.46 81.33 52666.89 88888.00 2007-03-22 09:04:41.900 081 18194.48 81.30 52666.90 88888.00 2007-03-22 09:04:42.400 081 18194.63 81.42 52666.96 88888.00 2007-03-22 09:04:42.900 081 18194.68 81.51 52666.94 88888.00 2007-03-22 09:04:43.400 081 18194.57 81.51 52666.96 88888.00 2007-03-22 09:04:43.900 081 18194.49 81.46 52666.88 88888.00 2007-03-22 09:04:44.400 081 18194.55 81.38 52666.89 88888.00 2007-03-22 09:04:44.900 081 18194.53 81.34 52666.82 88888.00 2007-03-22 09:04:45.400 081 18194.52 81.34 52666.83 88888.00 2007-03-22 09:04:45.900 081 18194.45 81.39 52666.93 88888.00 2007-03-22 09:04:46.400 081 18194.51 81.42 52666.89 88888.00 2007-03-22 09:04:46.900 081 18194.53 81.43 52666.83 88888.00 2007-03-22 09:04:47.400 081 18194.42 81.49 52666.82 88888.00 2007-03-22 09:04:47.900 081 18194.23 81.50 52666.85 88888.00 2007-03-22 09:04:48.400 081 18194.34 81.42 52666.88 88888.00 2007-03-22 09:04:48.900 081 18194.53 81.44 52666.91 88888.00 2007-03-22 09:04:49.400 081 18194.66 81.43 52666.91 88888.00 2007-03-22 09:04:49.900 081 18194.49 81.49 52666.80 88888.00 2007-03-22 09:04:50.400 081 18194.44 81.51 52666.76 88888.00 2007-03-22 09:04:50.900 081 18194.46 81.63 52666.79 88888.00 2007-03-22 09:04:51.400 081 18194.53 81.56 52666.85 88888.00 2007-03-22 09:04:51.900 081 18194.44 81.51 52666.89 88888.00 2007-03-22 09:04:52.400 081 18194.47 81.50 52666.94 88888.00 2007-03-22 09:04:52.900 081 18194.38 81.48 52667.01 88888.00 2007-03-22 09:04:53.400 081 18194.28 81.46 52666.94 88888.00 2007-03-22 09:04:53.900 081 18194.27 81.47 52666.97 88888.00 2007-03-22 09:04:54.400 081 18194.17 81.49 52666.99 88888.00 2007-03-22 09:04:54.900 081 18194.25 81.48 52666.86 88888.00 2007-03-22 09:04:55.400 081 18194.31 81.50 52666.78 88888.00 2007-03-22 09:04:55.900 081 18194.40 81.38 52666.70 88888.00 2007-03-22 09:04:56.400 081 18194.49 81.40 52666.69 88888.00 2007-03-22 09:04:56.900 081 18194.49 81.43 52666.83 88888.00 2007-03-22 09:04:57.400 081 18194.51 81.46 52666.91 88888.00 2007-03-22 09:04:57.900 081 18194.41 81.44 52666.83 88888.00 2007-03-22 09:04:58.400 081 18194.43 81.48 52666.80 88888.00 2007-03-22 09:04:58.900 081 18194.51 81.44 52666.69 88888.00 2007-03-22 09:04:59.400 081 18194.60 81.44 52666.61 88888.00 2007-03-22 09:04:59.900 081 18194.49 81.49 52666.63 88888.00 2007-03-22 09:05:00.400 081 18194.36 81.50 52666.65 88888.00 2007-03-22 09:05:00.900 081 18194.28 81.47 52666.69 88888.00 2007-03-22 09:05:01.400 081 18194.28 81.43 52666.66 88888.00 2007-03-22 09:05:01.900 081 18194.27 81.37 52666.79 88888.00 2007-03-22 09:05:02.400 081 18194.31 81.43 52666.80 88888.00 2007-03-22 09:05:02.900 081 18194.36 81.44 52666.85 88888.00 2007-03-22 09:05:03.400 081 18194.36 81.36 52666.75 88888.00 2007-03-22 09:05:03.900 081 18194.32 81.39 52666.66 88888.00 2007-03-22 09:05:04.400 081 18194.17 81.40 52666.62 88888.00 2007-03-22 09:05:04.900 081 18194.31 81.40 52666.73 88888.00 2007-03-22 09:05:05.400 081 18194.47 81.45 52666.68 88888.00 2007-03-22 09:05:05.900 081 18194.42 81.46 52666.69 88888.00 2007-03-22 09:05:06.400 081 18194.28 81.46 52666.68 88888.00 2007-03-22 09:05:06.900 081 18194.24 81.43 52666.73 88888.00 2007-03-22 09:05:07.400 081 18194.19 81.45 52666.80 88888.00 2007-03-22 09:05:07.900 081 18194.30 81.53 52666.85 88888.00 2007-03-22 09:05:08.400 081 18194.36 81.58 52666.88 88888.00 2007-03-22 09:05:08.900 081 18194.23 81.62 52666.89 88888.00 2007-03-22 09:05:09.400 081 18194.37 81.52 52666.88 88888.00 2007-03-22 09:05:09.900 081 18194.46 81.39 52666.93 88888.00 2007-03-22 09:05:10.400 081 18194.31 81.43 52666.86 88888.00 2007-03-22 09:05:10.900 081 18194.34 81.44 52666.85 88888.00 2007-03-22 09:05:11.400 081 18194.38 81.48 52666.87 88888.00 2007-03-22 09:05:11.900 081 18194.27 81.50 52666.87 88888.00 2007-03-22 09:05:12.400 081 18194.19 81.49 52666.87 88888.00 2007-03-22 09:05:12.900 081 18194.11 81.40 52666.78 88888.00 2007-03-22 09:05:13.400 081 18194.05 81.42 52666.69 88888.00 2007-03-22 09:05:13.900 081 18194.10 81.51 52666.71 88888.00 2007-03-22 09:05:14.400 081 18194.05 81.49 52666.71 88888.00 2007-03-22 09:05:14.900 081 18194.08 81.55 52666.75 88888.00 2007-03-22 09:05:15.400 081 18194.14 81.56 52666.62 88888.00 2007-03-22 09:05:15.900 081 18194.17 81.52 52666.58 88888.00 2007-03-22 09:05:16.400 081 18194.17 81.55 52666.63 88888.00 2007-03-22 09:05:16.900 081 18194.25 81.54 52666.65 88888.00 2007-03-22 09:05:17.400 081 18194.33 81.49 52666.78 88888.00 2007-03-22 09:05:17.900 081 18194.35 81.54 52666.78 88888.00 2007-03-22 09:05:18.400 081 18194.30 81.50 52666.77 88888.00 2007-03-22 09:05:18.900 081 18194.26 81.45 52666.78 88888.00 2007-03-22 09:05:19.400 081 18194.31 81.38 52666.73 88888.00 2007-03-22 09:05:19.900 081 18194.24 81.36 52666.68 88888.00 2007-03-22 09:05:20.400 081 18194.19 81.35 52666.76 88888.00 2007-03-22 09:05:20.900 081 18194.22 81.41 52666.80 88888.00 2007-03-22 09:05:21.400 081 18194.04 81.44 52666.81 88888.00 2007-03-22 09:05:21.900 081 18194.02 81.40 52666.88 88888.00 2007-03-22 09:05:22.400 081 18194.09 81.38 52666.86 88888.00 2007-03-22 09:05:22.900 081 18194.05 81.30 52666.87 88888.00 2007-03-22 09:05:23.400 081 18194.03 81.23 52666.87 88888.00 2007-03-22 09:05:23.900 081 18194.20 81.28 52666.76 88888.00 2007-03-22 09:05:24.400 081 18194.10 81.31 52666.69 88888.00 2007-03-22 09:05:24.900 081 18194.15 81.32 52666.74 88888.00 2007-03-22 09:05:25.400 081 18194.24 81.35 52666.81 88888.00 2007-03-22 09:05:25.900 081 18194.14 81.39 52666.74 88888.00 2007-03-22 09:05:26.400 081 18194.12 81.34 52666.78 88888.00 2007-03-22 09:05:26.900 081 18194.17 81.33 52666.82 88888.00 2007-03-22 09:05:27.400 081 18194.17 81.26 52666.88 88888.00 2007-03-22 09:05:27.900 081 18194.15 81.23 52666.90 88888.00 2007-03-22 09:05:28.400 081 18194.11 81.29 52666.92 88888.00 2007-03-22 09:05:28.900 081 18194.09 81.29 52666.97 88888.00 2007-03-22 09:05:29.400 081 18194.09 81.25 52666.96 88888.00 2007-03-22 09:05:29.900 081 18194.15 81.24 52666.93 88888.00 2007-03-22 09:05:30.400 081 18194.20 81.29 52666.86 88888.00 2007-03-22 09:05:30.900 081 18194.24 81.32 52666.87 88888.00 2007-03-22 09:05:31.400 081 18194.19 81.33 52666.99 88888.00 2007-03-22 09:05:31.900 081 18194.16 81.31 52666.97 88888.00 2007-03-22 09:05:32.400 081 18194.19 81.34 52666.93 88888.00 2007-03-22 09:05:32.900 081 18194.10 81.29 52667.01 88888.00 2007-03-22 09:05:33.400 081 18193.98 81.26 52667.03 88888.00 2007-03-22 09:05:33.900 081 18194.08 81.24 52667.13 88888.00 2007-03-22 09:05:34.400 081 18194.11 81.21 52667.11 88888.00 2007-03-22 09:05:34.900 081 18194.24 81.18 52667.11 88888.00 2007-03-22 09:05:35.400 081 18194.15 81.19 52667.06 88888.00 2007-03-22 09:05:35.900 081 18194.11 81.20 52667.00 88888.00 2007-03-22 09:05:36.400 081 18194.12 81.15 52666.88 88888.00 2007-03-22 09:05:36.900 081 18194.13 81.16 52666.90 88888.00 2007-03-22 09:05:37.400 081 18194.22 81.13 52666.94 88888.00 2007-03-22 09:05:37.900 081 18194.19 81.15 52667.02 88888.00 2007-03-22 09:05:38.400 081 18194.12 81.16 52666.99 88888.00 2007-03-22 09:05:38.900 081 18194.09 81.16 52666.93 88888.00 2007-03-22 09:05:39.400 081 18194.10 81.18 52666.92 88888.00 2007-03-22 09:05:39.900 081 18194.08 81.21 52666.96 88888.00 2007-03-22 09:05:40.400 081 18194.00 81.18 52666.93 88888.00 2007-03-22 09:05:40.900 081 18194.04 81.16 52666.90 88888.00 2007-03-22 09:05:41.400 081 18194.10 81.09 52666.71 88888.00 2007-03-22 09:05:41.900 081 18193.94 81.13 52666.75 88888.00 2007-03-22 09:05:42.400 081 18193.90 81.15 52666.86 88888.00 2007-03-22 09:05:42.900 081 18194.01 81.12 52666.89 88888.00 2007-03-22 09:05:43.400 081 18194.08 81.14 52666.89 88888.00 2007-03-22 09:05:43.900 081 18194.09 81.07 52666.87 88888.00 2007-03-22 09:05:44.400 081 18194.10 81.08 52666.83 88888.00 2007-03-22 09:05:44.900 081 18194.06 81.07 52666.86 88888.00 2007-03-22 09:05:45.400 081 18194.17 81.02 52666.79 88888.00 2007-03-22 09:05:45.900 081 18194.13 81.01 52666.78 88888.00 2007-03-22 09:05:46.400 081 18194.14 81.09 52666.77 88888.00 2007-03-22 09:05:46.900 081 18194.12 81.11 52666.82 88888.00 2007-03-22 09:05:47.400 081 18194.03 81.02 52666.87 88888.00 2007-03-22 09:05:47.900 081 18193.99 81.06 52666.89 88888.00 2007-03-22 09:05:48.400 081 18193.93 81.15 52666.80 88888.00 2007-03-22 09:05:48.900 081 18193.89 81.19 52666.70 88888.00 2007-03-22 09:05:49.400 081 18193.98 81.19 52666.70 88888.00 2007-03-22 09:05:49.900 081 18193.93 81.19 52666.76 88888.00 2007-03-22 09:05:50.400 081 18193.91 81.10 52666.81 88888.00 2007-03-22 09:05:50.900 081 18193.88 81.12 52666.76 88888.00 2007-03-22 09:05:51.400 081 18193.83 81.10 52666.74 88888.00 2007-03-22 09:05:51.900 081 18193.89 81.08 52666.71 88888.00 2007-03-22 09:05:52.400 081 18193.98 81.07 52666.64 88888.00 2007-03-22 09:05:52.900 081 18194.14 81.11 52666.64 88888.00 2007-03-22 09:05:53.400 081 18194.14 81.12 52666.68 88888.00 2007-03-22 09:05:53.900 081 18194.15 81.10 52666.73 88888.00 2007-03-22 09:05:54.400 081 18194.15 81.05 52666.77 88888.00 2007-03-22 09:05:54.900 081 18194.14 80.99 52666.73 88888.00 2007-03-22 09:05:55.400 081 18194.05 80.95 52666.62 88888.00 2007-03-22 09:05:55.900 081 18194.19 80.94 52666.57 88888.00 2007-03-22 09:05:56.400 081 18194.15 80.94 52666.63 88888.00 2007-03-22 09:05:56.900 081 18194.01 80.89 52666.61 88888.00 2007-03-22 09:05:57.400 081 18194.10 80.92 52666.68 88888.00 2007-03-22 09:05:57.900 081 18194.08 81.01 52666.62 88888.00 2007-03-22 09:05:58.400 081 18193.97 81.01 52666.68 88888.00 2007-03-22 09:05:58.900 081 18194.02 80.96 52666.64 88888.00 2007-03-22 09:05:59.400 081 18193.94 80.96 52666.64 88888.00 2007-03-22 09:05:59.900 081 18194.01 80.98 52666.77 88888.00 2007-03-22 09:06:00.400 081 18194.01 80.95 52666.77 88888.00 2007-03-22 09:06:00.900 081 18194.06 81.02 52666.71 88888.00 2007-03-22 09:06:01.400 081 18194.03 81.03 52666.78 88888.00 2007-03-22 09:06:01.900 081 18194.10 81.03 52666.75 88888.00 2007-03-22 09:06:02.400 081 18194.24 81.03 52666.80 88888.00 2007-03-22 09:06:02.900 081 18194.20 81.10 52666.89 88888.00 2007-03-22 09:06:03.400 081 18193.99 81.10 52666.90 88888.00 2007-03-22 09:06:03.900 081 18194.08 81.03 52666.97 88888.00 2007-03-22 09:06:04.400 081 18194.14 80.98 52666.93 88888.00 2007-03-22 09:06:04.900 081 18193.98 80.97 52666.93 88888.00 2007-03-22 09:06:05.400 081 18193.89 81.01 52666.98 88888.00 2007-03-22 09:06:05.900 081 18193.99 81.03 52666.93 88888.00 2007-03-22 09:06:06.400 081 18193.99 81.04 52667.02 88888.00 2007-03-22 09:06:06.900 081 18194.05 80.99 52667.03 88888.00 2007-03-22 09:06:07.400 081 18194.08 80.99 52666.92 88888.00 2007-03-22 09:06:07.900 081 18194.17 81.01 52666.90 88888.00 2007-03-22 09:06:08.400 081 18194.06 81.06 52666.91 88888.00 2007-03-22 09:06:08.900 081 18193.95 81.09 52666.97 88888.00 2007-03-22 09:06:09.400 081 18193.89 81.09 52666.94 88888.00 2007-03-22 09:06:09.900 081 18193.94 81.08 52666.98 88888.00 2007-03-22 09:06:10.400 081 18194.01 81.07 52666.93 88888.00 2007-03-22 09:06:10.900 081 18194.03 81.03 52666.94 88888.00 2007-03-22 09:06:11.400 081 18194.03 81.03 52667.02 88888.00 2007-03-22 09:06:11.900 081 18193.94 80.95 52666.96 88888.00 2007-03-22 09:06:12.400 081 18194.08 80.92 52666.93 88888.00 2007-03-22 09:06:12.900 081 18193.99 80.96 52666.92 88888.00 2007-03-22 09:06:13.400 081 18194.00 80.94 52666.89 88888.00 2007-03-22 09:06:13.900 081 18194.05 80.97 52666.93 88888.00 2007-03-22 09:06:14.400 081 18194.10 80.96 52667.08 88888.00 2007-03-22 09:06:14.900 081 18194.15 80.91 52667.14 88888.00 2007-03-22 09:06:15.400 081 18194.16 80.89 52667.10 88888.00 2007-03-22 09:06:15.900 081 18194.14 80.92 52667.08 88888.00 2007-03-22 09:06:16.400 081 18194.14 80.92 52667.12 88888.00 2007-03-22 09:06:16.900 081 18194.05 80.91 52667.14 88888.00 2007-03-22 09:06:17.400 081 18194.14 80.95 52667.08 88888.00 2007-03-22 09:06:17.900 081 18194.17 81.00 52666.99 88888.00 2007-03-22 09:06:18.400 081 18194.24 80.90 52666.94 88888.00 2007-03-22 09:06:18.900 081 18194.04 80.88 52667.00 88888.00 2007-03-22 09:06:19.400 081 18194.08 80.78 52666.96 88888.00 2007-03-22 09:06:19.900 081 18193.97 80.77 52666.92 88888.00 2007-03-22 09:06:20.400 081 18193.93 80.89 52666.98 88888.00 2007-03-22 09:06:20.900 081 18193.93 80.96 52667.03 88888.00 2007-03-22 09:06:21.400 081 18194.10 80.91 52667.06 88888.00 2007-03-22 09:06:21.900 081 18194.09 80.84 52667.12 88888.00 2007-03-22 09:06:22.400 081 18193.99 80.88 52667.05 88888.00 2007-03-22 09:06:22.900 081 18193.98 80.87 52667.03 88888.00 2007-03-22 09:06:23.400 081 18194.05 80.86 52666.94 88888.00 2007-03-22 09:06:23.900 081 18194.13 80.83 52666.93 88888.00 2007-03-22 09:06:24.400 081 18194.21 80.75 52666.96 88888.00 2007-03-22 09:06:24.900 081 18194.24 80.62 52666.90 88888.00 2007-03-22 09:06:25.400 081 18194.31 80.61 52666.98 88888.00 2007-03-22 09:06:25.900 081 18194.37 80.73 52667.02 88888.00 2007-03-22 09:06:26.400 081 18194.20 80.80 52666.98 88888.00 2007-03-22 09:06:26.900 081 18194.19 80.83 52666.98 88888.00 2007-03-22 09:06:27.400 081 18194.05 80.81 52666.90 88888.00 2007-03-22 09:06:27.900 081 18194.06 80.80 52666.88 88888.00 2007-03-22 09:06:28.400 081 18194.02 80.75 52666.87 88888.00 2007-03-22 09:06:28.900 081 18194.10 80.67 52666.93 88888.00 2007-03-22 09:06:29.400 081 18194.26 80.65 52667.02 88888.00 2007-03-22 09:06:29.900 081 18194.30 80.70 52666.96 88888.00 2007-03-22 09:06:30.400 081 18194.10 80.61 52667.04 88888.00 2007-03-22 09:06:30.900 081 18194.16 80.58 52667.16 88888.00 2007-03-22 09:06:31.400 081 18194.04 80.62 52667.24 88888.00 2007-03-22 09:06:31.900 081 18194.10 80.68 52667.19 88888.00 2007-03-22 09:06:32.400 081 18194.30 80.72 52667.22 88888.00 2007-03-22 09:06:32.900 081 18194.24 80.74 52667.17 88888.00 2007-03-22 09:06:33.400 081 18194.34 80.82 52667.05 88888.00 2007-03-22 09:06:33.900 081 18194.32 80.74 52667.00 88888.00 2007-03-22 09:06:34.400 081 18194.15 80.63 52667.05 88888.00 2007-03-22 09:06:34.900 081 18194.08 80.67 52667.17 88888.00 2007-03-22 09:06:35.400 081 18194.17 80.77 52667.14 88888.00 2007-03-22 09:06:35.900 081 18194.31 80.77 52667.12 88888.00 2007-03-22 09:06:36.400 081 18194.22 80.79 52667.04 88888.00 2007-03-22 09:06:36.900 081 18194.21 80.76 52667.11 88888.00 2007-03-22 09:06:37.400 081 18194.35 80.73 52667.17 88888.00 2007-03-22 09:06:37.900 081 18194.32 80.76 52667.11 88888.00 2007-03-22 09:06:38.400 081 18194.30 80.68 52667.09 88888.00 2007-03-22 09:06:38.900 081 18194.38 80.62 52667.14 88888.00 2007-03-22 09:06:39.400 081 18194.36 80.62 52667.14 88888.00 2007-03-22 09:06:39.900 081 18194.23 80.67 52667.10 88888.00 2007-03-22 09:06:40.400 081 18194.16 80.80 52667.15 88888.00 2007-03-22 09:06:40.900 081 18194.26 80.79 52667.26 88888.00 2007-03-22 09:06:41.400 081 18194.49 80.75 52667.16 88888.00 2007-03-22 09:06:41.900 081 18194.56 80.75 52667.14 88888.00 2007-03-22 09:06:42.400 081 18194.46 80.78 52667.08 88888.00 2007-03-22 09:06:42.900 081 18194.32 80.81 52667.06 88888.00 2007-03-22 09:06:43.400 081 18194.23 80.84 52667.01 88888.00 2007-03-22 09:06:43.900 081 18194.31 80.84 52667.08 88888.00 2007-03-22 09:06:44.400 081 18194.21 80.88 52667.13 88888.00 2007-03-22 09:06:44.900 081 18194.15 80.85 52667.20 88888.00 2007-03-22 09:06:45.400 081 18194.22 80.79 52667.38 88888.00 2007-03-22 09:06:45.900 081 18194.24 80.77 52667.35 88888.00 2007-03-22 09:06:46.400 081 18194.23 80.83 52667.37 88888.00 2007-03-22 09:06:46.900 081 18194.27 80.89 52667.37 88888.00 2007-03-22 09:06:47.400 081 18194.35 80.92 52667.37 88888.00 2007-03-22 09:06:47.900 081 18194.38 80.88 52667.48 88888.00 2007-03-22 09:06:48.400 081 18194.41 80.84 52667.41 88888.00 2007-03-22 09:06:48.900 081 18194.33 80.82 52667.38 88888.00 2007-03-22 09:06:49.400 081 18194.33 80.75 52667.33 88888.00 2007-03-22 09:06:49.900 081 18194.36 80.77 52667.19 88888.00 2007-03-22 09:06:50.400 081 18194.42 80.82 52667.13 88888.00 2007-03-22 09:06:50.900 081 18194.37 80.83 52667.19 88888.00 2007-03-22 09:06:51.400 081 18194.37 80.84 52667.34 88888.00 2007-03-22 09:06:51.900 081 18194.34 80.88 52667.28 88888.00 2007-03-22 09:06:52.400 081 18194.30 80.87 52667.25 88888.00 2007-03-22 09:06:52.900 081 18194.23 80.89 52667.19 88888.00 2007-03-22 09:06:53.400 081 18194.35 80.89 52667.24 88888.00 2007-03-22 09:06:53.900 081 18194.47 80.98 52667.27 88888.00 2007-03-22 09:06:54.400 081 18194.53 80.91 52667.16 88888.00 2007-03-22 09:06:54.900 081 18194.43 80.91 52667.14 88888.00 2007-03-22 09:06:55.400 081 18194.40 80.89 52667.27 88888.00 2007-03-22 09:06:55.900 081 18194.27 80.81 52667.38 88888.00 2007-03-22 09:06:56.400 081 18194.23 80.79 52667.28 88888.00 2007-03-22 09:06:56.900 081 18194.27 80.84 52667.21 88888.00 2007-03-22 09:06:57.400 081 18194.41 80.91 52667.26 88888.00 2007-03-22 09:06:57.900 081 18194.44 80.99 52667.19 88888.00 2007-03-22 09:06:58.400 081 18194.42 81.01 52667.21 88888.00 2007-03-22 09:06:58.900 081 18194.35 81.01 52667.08 88888.00 2007-03-22 09:06:59.400 081 18194.38 80.97 52667.12 88888.00 2007-03-22 09:06:59.900 081 18194.35 80.92 52667.20 88888.00 2007-03-22 09:07:00.400 081 18194.52 80.94 52667.16 88888.00 2007-03-22 09:07:00.900 081 18194.66 80.98 52667.22 88888.00 2007-03-22 09:07:01.400 081 18194.51 80.98 52667.34 88888.00 2007-03-22 09:07:01.900 081 18194.45 80.87 52667.25 88888.00 2007-03-22 09:07:02.400 081 18194.43 80.89 52667.16 88888.00 2007-03-22 09:07:02.900 081 18194.30 81.00 52667.14 88888.00 2007-03-22 09:07:03.400 081 18194.31 81.00 52667.09 88888.00 2007-03-22 09:07:03.900 081 18194.34 81.00 52667.08 88888.00 2007-03-22 09:07:04.400 081 18194.41 80.95 52667.08 88888.00 2007-03-22 09:07:04.900 081 18194.37 80.97 52667.04 88888.00 2007-03-22 09:07:05.400 081 18194.46 80.98 52667.13 88888.00 2007-03-22 09:07:05.900 081 18194.57 80.94 52667.08 88888.00 2007-03-22 09:07:06.400 081 18194.44 80.90 52667.16 88888.00 2007-03-22 09:07:06.900 081 18194.41 80.92 52667.16 88888.00 2007-03-22 09:07:07.400 081 18194.40 80.94 52667.22 88888.00 2007-03-22 09:07:07.900 081 18194.40 80.92 52667.22 88888.00 2007-03-22 09:07:08.400 081 18194.51 80.94 52667.15 88888.00 2007-03-22 09:07:08.900 081 18194.52 81.00 52667.04 88888.00 2007-03-22 09:07:09.400 081 18194.26 81.01 52667.02 88888.00 2007-03-22 09:07:09.900 081 18194.21 81.09 52667.10 88888.00 2007-03-22 09:07:10.400 081 18194.32 81.09 52667.06 88888.00 2007-03-22 09:07:10.900 081 18194.27 81.15 52667.08 88888.00 2007-03-22 09:07:11.400 081 18194.25 81.20 52667.05 88888.00 2007-03-22 09:07:11.900 081 18194.34 81.09 52667.06 88888.00 2007-03-22 09:07:12.400 081 18194.35 81.01 52667.01 88888.00 2007-03-22 09:07:12.900 081 18194.42 80.94 52667.06 88888.00 2007-03-22 09:07:13.400 081 18194.45 80.87 52667.12 88888.00 2007-03-22 09:07:13.900 081 18194.54 80.94 52667.13 88888.00 2007-03-22 09:07:14.400 081 18194.68 81.05 52666.98 88888.00 2007-03-22 09:07:14.900 081 18194.53 81.10 52666.88 88888.00 2007-03-22 09:07:15.400 081 18194.40 81.11 52666.96 88888.00 2007-03-22 09:07:15.900 081 18194.44 81.13 52667.03 88888.00 2007-03-22 09:07:16.400 081 18194.49 81.01 52667.15 88888.00 2007-03-22 09:07:16.900 081 18194.36 80.99 52667.08 88888.00 2007-03-22 09:07:17.400 081 18194.38 80.98 52667.11 88888.00 2007-03-22 09:07:17.900 081 18194.45 80.97 52667.16 88888.00 2007-03-22 09:07:18.400 081 18194.49 81.03 52667.17 88888.00 2007-03-22 09:07:18.900 081 18194.88 81.00 52667.14 88888.00 2007-03-22 09:07:19.397 081 18194.78 81.04 52667.12 88888.00 2007-03-22 09:07:19.907 081 18194.55 81.04 52667.22 88888.00 2007-03-22 09:07:20.407 081 18194.51 81.05 52667.26 88888.00 2007-03-22 09:07:20.907 081 18194.54 81.01 52667.24 88888.00 2007-03-22 09:07:21.407 081 18194.58 81.03 52667.15 88888.00 2007-03-22 09:07:21.907 081 18194.64 81.06 52667.10 88888.00 2007-03-22 09:07:22.407 081 18194.57 81.07 52667.14 88888.00 2007-03-22 09:07:22.907 081 18194.46 81.09 52667.16 88888.00 2007-03-22 09:07:23.407 081 18194.55 81.07 52667.17 88888.00 2007-03-22 09:07:23.907 081 18194.53 81.02 52667.10 88888.00 2007-03-22 09:07:24.407 081 18194.51 80.92 52667.11 88888.00 2007-03-22 09:07:24.907 081 18194.54 80.87 52667.17 88888.00 2007-03-22 09:07:25.407 081 18194.64 80.85 52667.19 88888.00 2007-03-22 09:07:25.907 081 18194.65 80.88 52667.21 88888.00 2007-03-22 09:07:26.407 081 18194.64 80.92 52667.13 88888.00 2007-03-22 09:07:26.907 081 18194.53 81.02 52667.08 88888.00 2007-03-22 09:07:27.407 081 18194.60 80.98 52667.06 88888.00 2007-03-22 09:07:27.907 081 18194.57 80.97 52667.12 88888.00 2007-03-22 09:07:28.407 081 18194.65 81.05 52667.04 88888.00 2007-03-22 09:07:28.907 081 18194.64 81.11 52667.09 88888.00 2007-03-22 09:07:29.407 081 18194.42 81.09 52667.10 88888.00 2007-03-22 09:07:29.907 081 18194.49 81.04 52667.09 88888.00 2007-03-22 09:07:30.407 081 18194.49 81.08 52667.04 88888.00 2007-03-22 09:07:30.907 081 18194.49 81.12 52667.06 88888.00 2007-03-22 09:07:31.407 081 18194.60 81.07 52667.08 88888.00 2007-03-22 09:07:31.907 081 18194.54 81.14 52667.06 88888.00 2007-03-22 09:07:32.407 081 18194.48 81.16 52667.20 88888.00 2007-03-22 09:07:32.907 081 18194.49 81.14 52667.22 88888.00 2007-03-22 09:07:33.407 081 18194.60 81.03 52667.31 88888.00 2007-03-22 09:07:33.907 081 18194.54 81.09 52667.29 88888.00 2007-03-22 09:07:34.407 081 18194.46 81.17 52667.20 88888.00 2007-03-22 09:07:34.907 081 18194.48 81.06 52667.22 88888.00 2007-03-22 09:07:35.407 081 18194.56 81.06 52667.21 88888.00 2007-03-22 09:07:35.907 081 18194.55 81.01 52667.06 88888.00 2007-03-22 09:07:36.407 081 18194.47 81.06 52667.14 88888.00 2007-03-22 09:07:36.907 081 18194.49 81.09 52667.14 88888.00 2007-03-22 09:07:37.407 081 18194.48 81.01 52667.12 88888.00 2007-03-22 09:07:37.907 081 18194.47 81.03 52667.11 88888.00 2007-03-22 09:07:38.407 081 18194.44 81.03 52667.06 88888.00 2007-03-22 09:07:38.907 081 18194.40 81.05 52667.03 88888.00 2007-03-22 09:07:39.407 081 18194.37 81.12 52667.03 88888.00 2007-03-22 09:07:39.907 081 18194.43 81.11 52667.00 88888.00 2007-03-22 09:07:40.407 081 18194.37 81.10 52667.05 88888.00 2007-03-22 09:07:40.907 081 18194.38 81.08 52667.08 88888.00 2007-03-22 09:07:41.407 081 18194.47 81.13 52667.08 88888.00 2007-03-22 09:07:41.907 081 18194.38 81.12 52667.05 88888.00 2007-03-22 09:07:42.407 081 18194.30 81.13 52667.05 88888.00 2007-03-22 09:07:42.907 081 18194.23 81.14 52667.15 88888.00 2007-03-22 09:07:43.407 081 18194.31 81.09 52667.15 88888.00 2007-03-22 09:07:43.907 081 18194.36 81.04 52667.20 88888.00 2007-03-22 09:07:44.407 081 18194.45 81.02 52667.19 88888.00 2007-03-22 09:07:44.907 081 18194.54 80.98 52667.17 88888.00 2007-03-22 09:07:45.407 081 18194.48 81.01 52667.25 88888.00 2007-03-22 09:07:45.907 081 18194.36 81.03 52667.35 88888.00 2007-03-22 09:07:46.407 081 18194.32 81.05 52667.35 88888.00 2007-03-22 09:07:46.907 081 18194.33 81.03 52667.27 88888.00 2007-03-22 09:07:47.407 081 18194.30 81.08 52667.26 88888.00 2007-03-22 09:07:47.907 081 18194.28 81.16 52667.27 88888.00 2007-03-22 09:07:48.407 081 18194.35 81.19 52667.22 88888.00 2007-03-22 09:07:48.907 081 18194.46 81.20 52667.22 88888.00 2007-03-22 09:07:49.407 081 18194.42 81.17 52667.21 88888.00 2007-03-22 09:07:49.907 081 18194.38 81.13 52667.14 88888.00 2007-03-22 09:07:50.407 081 18194.43 81.11 52667.17 88888.00 2007-03-22 09:07:50.907 081 18194.55 81.07 52667.21 88888.00 2007-03-22 09:07:51.407 081 18194.40 81.01 52667.26 88888.00 2007-03-22 09:07:51.907 081 18194.34 80.99 52667.35 88888.00 2007-03-22 09:07:52.407 081 18194.27 81.07 52667.39 88888.00 2007-03-22 09:07:52.907 081 18194.30 81.12 52667.29 88888.00 2007-03-22 09:07:53.407 081 18194.30 81.10 52667.21 88888.00 2007-03-22 09:07:53.907 081 18194.26 81.12 52667.25 88888.00 2007-03-22 09:07:54.407 081 18194.40 81.11 52667.34 88888.00 2007-03-22 09:07:54.907 081 18194.53 81.08 52667.43 88888.00 2007-03-22 09:07:55.407 081 18194.48 80.99 52667.45 88888.00 2007-03-22 09:07:55.907 081 18194.53 81.06 52667.51 88888.00 2007-03-22 09:07:56.407 081 18194.49 81.01 52667.55 88888.00 2007-03-22 09:07:56.907 081 18194.47 80.96 52667.52 88888.00 2007-03-22 09:07:57.407 081 18194.31 80.97 52667.44 88888.00 2007-03-22 09:07:57.907 081 18194.36 81.15 52667.44 88888.00 2007-03-22 09:07:58.407 081 18194.32 81.18 52667.49 88888.00 2007-03-22 09:07:58.907 081 18194.22 81.19 52667.54 88888.00 2007-03-22 09:07:59.407 081 18194.22 81.15 52667.48 88888.00 2007-03-22 09:07:59.907 081 18194.22 81.13 52667.39 88888.00 2007-03-22 09:08:00.407 081 18194.21 81.14 52667.45 88888.00 2007-03-22 09:08:00.907 081 18194.20 81.11 52667.45 88888.00 2007-03-22 09:08:01.407 081 18194.25 81.13 52667.47 88888.00 2007-03-22 09:08:01.907 081 18194.19 81.12 52667.32 88888.00 2007-03-22 09:08:02.407 081 18194.22 81.02 52667.36 88888.00 2007-03-22 09:08:02.907 081 18194.25 81.03 52667.37 88888.00 2007-03-22 09:08:03.407 081 18194.34 81.00 52667.41 88888.00 2007-03-22 09:08:03.907 081 18194.35 81.10 52667.46 88888.00 2007-03-22 09:08:04.407 081 18194.49 81.13 52667.51 88888.00 2007-03-22 09:08:04.907 081 18194.37 81.04 52667.50 88888.00 2007-03-22 09:08:05.407 081 18194.34 81.01 52667.47 88888.00 2007-03-22 09:08:05.907 081 18194.37 81.02 52667.44 88888.00 2007-03-22 09:08:06.407 081 18194.31 81.09 52667.43 88888.00 2007-03-22 09:08:06.907 081 18194.41 81.03 52667.50 88888.00 2007-03-22 09:08:07.407 081 18194.31 81.00 52667.51 88888.00 2007-03-22 09:08:07.907 081 18194.19 80.92 52667.38 88888.00 2007-03-22 09:08:08.407 081 18194.25 80.95 52667.39 88888.00 2007-03-22 09:08:08.907 081 18194.32 81.07 52667.50 88888.00 2007-03-22 09:08:09.407 081 18194.30 81.07 52667.50 88888.00 2007-03-22 09:08:09.907 081 18194.15 81.06 52667.50 88888.00 2007-03-22 09:08:10.407 081 18194.25 81.12 52667.51 88888.00 2007-03-22 09:08:10.907 081 18194.46 81.13 52667.52 88888.00 2007-03-22 09:08:11.407 081 18194.43 81.15 52667.47 88888.00 2007-03-22 09:08:11.907 081 18194.46 81.07 52667.37 88888.00 2007-03-22 09:08:12.407 081 18194.37 81.12 52667.33 88888.00 2007-03-22 09:08:12.907 081 18194.24 81.12 52667.40 88888.00 2007-03-22 09:08:13.407 081 18194.17 81.13 52667.36 88888.00 2007-03-22 09:08:13.907 081 18194.42 81.07 52667.36 88888.00 2007-03-22 09:08:14.407 081 18194.47 81.04 52667.35 88888.00 2007-03-22 09:08:14.907 081 18194.40 81.08 52667.36 88888.00 2007-03-22 09:08:15.407 081 18194.43 81.00 52667.32 88888.00 2007-03-22 09:08:15.907 081 18194.24 80.94 52667.23 88888.00 2007-03-22 09:08:16.407 081 18194.33 81.02 52667.20 88888.00 2007-03-22 09:08:16.907 081 18194.46 81.02 52667.21 88888.00 2007-03-22 09:08:17.407 081 18194.45 81.03 52667.28 88888.00 2007-03-22 09:08:17.907 081 18194.38 81.04 52667.27 88888.00 2007-03-22 09:08:18.407 081 18194.34 81.04 52667.32 88888.00 2007-03-22 09:08:18.907 081 18194.25 81.02 52667.23 88888.00 2007-03-22 09:08:19.407 081 18194.31 81.00 52667.23 88888.00 2007-03-22 09:08:19.907 081 18194.30 81.03 52667.22 88888.00 2007-03-22 09:08:20.407 081 18194.33 81.02 52667.20 88888.00 2007-03-22 09:08:20.907 081 18194.38 81.04 52667.34 88888.00 2007-03-22 09:08:21.407 081 18194.28 81.05 52667.27 88888.00 2007-03-22 09:08:21.907 081 18194.24 81.06 52667.16 88888.00 2007-03-22 09:08:22.407 081 18194.20 81.11 52667.12 88888.00 2007-03-22 09:08:22.907 081 18194.25 81.10 52667.09 88888.00 2007-03-22 09:08:23.407 081 18194.27 81.07 52666.98 88888.00 2007-03-22 09:08:23.907 081 18194.28 81.03 52667.00 88888.00 2007-03-22 09:08:24.407 081 18194.31 81.03 52667.06 88888.00 2007-03-22 09:08:24.907 081 18194.25 81.09 52667.11 88888.00 2007-03-22 09:08:25.407 081 18194.41 81.05 52667.22 88888.00 2007-03-22 09:08:25.907 081 18194.36 81.05 52667.26 88888.00 2007-03-22 09:08:26.407 081 18194.42 81.06 52667.31 88888.00 2007-03-22 09:08:26.907 081 18194.33 81.06 52667.28 88888.00 2007-03-22 09:08:27.407 081 18194.32 81.02 52667.15 88888.00 2007-03-22 09:08:27.907 081 18194.27 81.04 52667.22 88888.00 2007-03-22 09:08:28.407 081 18194.31 81.13 52667.19 88888.00 2007-03-22 09:08:28.907 081 18194.38 81.04 52667.21 88888.00 2007-03-22 09:08:29.407 081 18194.36 81.01 52667.24 88888.00 2007-03-22 09:08:29.907 081 18194.40 81.01 52667.21 88888.00 2007-03-22 09:08:30.407 081 18194.43 81.01 52667.27 88888.00 2007-03-22 09:08:30.907 081 18194.41 81.01 52667.40 88888.00 2007-03-22 09:08:31.407 081 18194.25 80.97 52667.38 88888.00 2007-03-22 09:08:31.907 081 18194.22 81.06 52667.34 88888.00 2007-03-22 09:08:32.407 081 18194.21 81.07 52667.23 88888.00 2007-03-22 09:08:32.907 081 18194.25 81.08 52667.38 88888.00 2007-03-22 09:08:33.407 081 18194.38 81.08 52667.32 88888.00 2007-03-22 09:08:33.907 081 18194.35 81.12 52667.35 88888.00 2007-03-22 09:08:34.407 081 18194.37 81.10 52667.40 88888.00 2007-03-22 09:08:34.907 081 18194.32 81.03 52667.41 88888.00 2007-03-22 09:08:35.407 081 18194.27 81.13 52667.39 88888.00 2007-03-22 09:08:35.907 081 18194.32 81.10 52667.41 88888.00 2007-03-22 09:08:36.407 081 18194.41 81.09 52667.45 88888.00 2007-03-22 09:08:36.907 081 18194.33 81.06 52667.51 88888.00 2007-03-22 09:08:37.407 081 18194.27 81.09 52667.49 88888.00 2007-03-22 09:08:37.907 081 18194.42 81.10 52667.35 88888.00 2007-03-22 09:08:38.407 081 18194.34 81.09 52667.40 88888.00 2007-03-22 09:08:38.907 081 18194.21 81.06 52667.37 88888.00 2007-03-22 09:08:39.407 081 18194.05 81.05 52667.44 88888.00 2007-03-22 09:08:39.907 081 18194.21 81.03 52667.41 88888.00 2007-03-22 09:08:40.407 081 18194.17 81.03 52667.40 88888.00 2007-03-22 09:08:40.907 081 18194.17 81.00 52667.37 88888.00 2007-03-22 09:08:41.407 081 18194.16 80.99 52667.41 88888.00 2007-03-22 09:08:41.907 081 18194.09 81.01 52667.38 88888.00 2007-03-22 09:08:42.407 081 18194.05 81.05 52667.34 88888.00 2007-03-22 09:08:42.907 081 18194.15 81.05 52667.43 88888.00 2007-03-22 09:08:43.407 081 18194.13 81.01 52667.44 88888.00 2007-03-22 09:08:43.907 081 18194.31 81.03 52667.39 88888.00 2007-03-22 09:08:44.407 081 18194.22 81.03 52667.45 88888.00 2007-03-22 09:08:44.907 081 18194.28 80.98 52667.49 88888.00 2007-03-22 09:08:45.407 081 18194.30 80.92 52667.40 88888.00 2007-03-22 09:08:45.907 081 18194.34 80.94 52667.41 88888.00 2007-03-22 09:08:46.407 081 18194.34 81.01 52667.45 88888.00 2007-03-22 09:08:46.907 081 18194.30 80.97 52667.34 88888.00 2007-03-22 09:08:47.407 081 18194.26 81.09 52667.38 88888.00 2007-03-22 09:08:47.907 081 18194.19 81.15 52667.26 88888.00 2007-03-22 09:08:48.407 081 18194.35 81.09 52667.24 88888.00 2007-03-22 09:08:48.907 081 18194.47 81.07 52667.26 88888.00 2007-03-22 09:08:49.407 081 18194.32 81.03 52667.22 88888.00 2007-03-22 09:08:49.907 081 18194.25 81.09 52667.26 88888.00 2007-03-22 09:08:50.407 081 18194.36 81.13 52667.29 88888.00 2007-03-22 09:08:50.907 081 18194.36 80.97 52667.33 88888.00 2007-03-22 09:08:51.407 081 18194.38 80.92 52667.43 88888.00 2007-03-22 09:08:51.907 081 18194.38 80.99 52667.47 88888.00 2007-03-22 09:08:52.407 081 18194.41 81.02 52667.43 88888.00 2007-03-22 09:08:52.907 081 18194.33 81.08 52667.50 88888.00 2007-03-22 09:08:53.407 081 18194.35 81.07 52667.47 88888.00 2007-03-22 09:08:53.907 081 18194.37 81.05 52667.45 88888.00 2007-03-22 09:08:54.407 081 18194.36 81.12 52667.31 88888.00 2007-03-22 09:08:54.907 081 18194.33 81.13 52667.38 88888.00 2007-03-22 09:08:55.407 081 18194.44 81.17 52667.40 88888.00 2007-03-22 09:08:55.907 081 18194.46 81.17 52667.35 88888.00 2007-03-22 09:08:56.407 081 18194.38 81.14 52667.41 88888.00 2007-03-22 09:08:56.907 081 18194.25 81.20 52667.45 88888.00 2007-03-22 09:08:57.407 081 18194.30 81.25 52667.36 88888.00 2007-03-22 09:08:57.907 081 18194.31 81.25 52667.26 88888.00 2007-03-22 09:08:58.407 081 18194.35 81.11 52667.31 88888.00 2007-03-22 09:08:58.907 081 18194.47 81.11 52667.34 88888.00 2007-03-22 09:08:59.407 081 18194.43 81.12 52667.33 88888.00 2007-03-22 09:08:59.907 081 18194.46 81.08 52667.41 88888.00 2007-03-22 09:09:00.407 081 18194.55 81.14 52667.47 88888.00 2007-03-22 09:09:00.907 081 18194.53 81.18 52667.47 88888.00 2007-03-22 09:09:01.407 081 18194.48 81.12 52667.48 88888.00 2007-03-22 09:09:01.907 081 18194.43 81.13 52667.44 88888.00 2007-03-22 09:09:02.407 081 18194.48 81.08 52667.35 88888.00 2007-03-22 09:09:02.907 081 18194.34 81.13 52667.36 88888.00 2007-03-22 09:09:03.407 081 18194.38 81.17 52667.43 88888.00 2007-03-22 09:09:03.907 081 18194.31 81.29 52667.38 88888.00 2007-03-22 09:09:04.407 081 18194.23 81.21 52667.36 88888.00 2007-03-22 09:09:04.907 081 18194.30 81.13 52667.41 88888.00 2007-03-22 09:09:05.407 081 18194.27 81.18 52667.37 88888.00 2007-03-22 09:09:05.907 081 18194.32 81.15 52667.31 88888.00 2007-03-22 09:09:06.407 081 18194.45 81.18 52667.44 88888.00 2007-03-22 09:09:06.907 081 18194.42 81.25 52667.40 88888.00 2007-03-22 09:09:07.407 081 18194.41 81.33 52667.37 88888.00 2007-03-22 09:09:07.907 081 18194.32 81.25 52667.36 88888.00 2007-03-22 09:09:08.407 081 18194.28 81.29 52667.35 88888.00 2007-03-22 09:09:08.907 081 18194.28 81.37 52667.41 88888.00 2007-03-22 09:09:09.407 081 18194.33 81.38 52667.46 88888.00 2007-03-22 09:09:09.907 081 18194.26 81.32 52667.45 88888.00 2007-03-22 09:09:10.407 081 18194.28 81.34 52667.41 88888.00 2007-03-22 09:09:10.907 081 18194.31 81.28 52667.45 88888.00 2007-03-22 09:09:11.407 081 18194.17 81.34 52667.46 88888.00 2007-03-22 09:09:11.907 081 18194.17 81.34 52667.40 88888.00 2007-03-22 09:09:12.407 081 18194.13 81.20 52667.39 88888.00 2007-03-22 09:09:12.907 081 18194.31 81.19 52667.44 88888.00 2007-03-22 09:09:13.407 081 18194.43 81.17 52667.52 88888.00 2007-03-22 09:09:13.907 081 18194.30 81.17 52667.46 88888.00 2007-03-22 09:09:14.407 081 18194.28 81.26 52667.54 88888.00 2007-03-22 09:09:14.907 081 18194.28 81.26 52667.47 88888.00 2007-03-22 09:09:15.407 081 18194.33 81.30 52667.40 88888.00 2007-03-22 09:09:15.907 081 18194.17 81.25 52667.50 88888.00 2007-03-22 09:09:16.407 081 18194.02 81.24 52667.44 88888.00 2007-03-22 09:09:16.907 081 18194.22 81.28 52667.38 88888.00 2007-03-22 09:09:17.407 081 18194.37 81.33 52667.41 88888.00 2007-03-22 09:09:17.907 081 18194.28 81.46 52667.33 88888.00 2007-03-22 09:09:18.407 081 18194.26 81.45 52667.34 88888.00 2007-03-22 09:09:18.907 081 18194.28 81.48 52667.28 88888.00 2007-03-22 09:09:19.407 081 18194.32 81.43 52667.24 88888.00 2007-03-22 09:09:19.907 081 18194.34 81.39 52667.26 88888.00 2007-03-22 09:09:20.407 081 18194.20 81.40 52667.29 88888.00 2007-03-22 09:09:20.907 081 18194.25 81.37 52667.41 88888.00 2007-03-22 09:09:21.407 081 18194.25 81.30 52667.32 88888.00 2007-03-22 09:09:21.907 081 18194.27 81.26 52667.22 88888.00 2007-03-22 09:09:22.407 081 18194.33 81.21 52667.28 88888.00 2007-03-22 09:09:22.907 081 18194.23 81.23 52667.36 88888.00 2007-03-22 09:09:23.407 081 18194.21 81.33 52667.41 88888.00 2007-03-22 09:09:23.907 081 18194.23 81.28 52667.50 88888.00 2007-03-22 09:09:24.407 081 18194.26 81.25 52667.44 88888.00 2007-03-22 09:09:24.907 081 18194.23 81.32 52667.43 88888.00 2007-03-22 09:09:25.407 081 18194.32 81.28 52667.38 88888.00 2007-03-22 09:09:25.907 081 18194.17 81.30 52667.40 88888.00 2007-03-22 09:09:26.407 081 18194.21 81.25 52667.37 88888.00 2007-03-22 09:09:26.907 081 18194.17 81.17 52667.41 88888.00 2007-03-22 09:09:27.407 081 18194.20 81.17 52667.41 88888.00 2007-03-22 09:09:27.907 081 18194.09 81.24 52667.47 88888.00 2007-03-22 09:09:28.407 081 18194.11 81.26 52667.51 88888.00 2007-03-22 09:09:28.907 081 18194.09 81.22 52667.50 88888.00 2007-03-22 09:09:29.407 081 18194.15 81.26 52667.50 88888.00 2007-03-22 09:09:29.907 081 18194.26 81.25 52667.50 88888.00 2007-03-22 09:09:30.407 081 18194.17 81.23 52667.56 88888.00 2007-03-22 09:09:30.907 081 18194.13 81.18 52667.50 88888.00 2007-03-22 09:09:31.407 081 18194.09 81.10 52667.41 88888.00 2007-03-22 09:09:31.907 081 18194.21 81.15 52667.37 88888.00 2007-03-22 09:09:32.407 081 18194.05 81.17 52667.36 88888.00 2007-03-22 09:09:32.907 081 18193.95 81.13 52667.34 88888.00 2007-03-22 09:09:33.407 081 18194.06 81.15 52667.32 88888.00 2007-03-22 09:09:33.907 081 18194.01 81.15 52667.31 88888.00 2007-03-22 09:09:34.407 081 18194.02 81.21 52667.33 88888.00 2007-03-22 09:09:34.907 081 18194.15 81.16 52667.32 88888.00 2007-03-22 09:09:35.407 081 18194.13 81.18 52667.36 88888.00 2007-03-22 09:09:35.907 081 18194.15 81.23 52667.34 88888.00 2007-03-22 09:09:36.407 081 18194.15 81.28 52667.32 88888.00 2007-03-22 09:09:36.907 081 18194.13 81.24 52667.33 88888.00 2007-03-22 09:09:37.407 081 18194.09 81.21 52667.39 88888.00 2007-03-22 09:09:37.907 081 18194.12 81.19 52667.34 88888.00 2007-03-22 09:09:38.407 081 18194.12 81.19 52667.37 88888.00 2007-03-22 09:09:38.907 081 18194.20 81.18 52667.31 88888.00 2007-03-22 09:09:39.407 081 18194.21 81.18 52667.27 88888.00 2007-03-22 09:09:39.907 081 18194.17 81.22 52667.21 88888.00 2007-03-22 09:09:40.407 081 18194.15 81.26 52667.14 88888.00 2007-03-22 09:09:40.907 081 18194.09 81.21 52667.26 88888.00 2007-03-22 09:09:41.407 081 18193.99 81.16 52667.29 88888.00 2007-03-22 09:09:41.907 081 18193.91 80.98 52667.29 88888.00 2007-03-22 09:09:42.407 081 18193.94 81.02 52667.31 88888.00 2007-03-22 09:09:42.907 081 18193.98 81.01 52667.32 88888.00 2007-03-22 09:09:43.407 081 18194.01 81.04 52667.36 88888.00 2007-03-22 09:09:43.907 081 18194.06 81.08 52667.32 88888.00 2007-03-22 09:09:44.407 081 18193.91 81.10 52667.27 88888.00 2007-03-22 09:09:44.907 081 18193.83 81.11 52667.23 88888.00 2007-03-22 09:09:45.407 081 18193.84 81.13 52667.26 88888.00 2007-03-22 09:09:45.907 081 18194.08 81.17 52667.24 88888.00 2007-03-22 09:09:46.407 081 18194.65 81.20 52667.23 88888.00 2007-03-22 09:09:46.907 081 18194.27 81.15 52667.25 88888.00 2007-03-22 09:09:47.407 081 18193.90 81.13 52667.33 88888.00 2007-03-22 09:09:47.907 081 18193.86 81.15 52667.34 88888.00 2007-03-22 09:09:48.407 081 18193.80 81.17 52667.40 88888.00 2007-03-22 09:09:48.907 081 18193.64 81.18 52667.38 88888.00 2007-03-22 09:09:49.407 081 18193.62 81.17 52667.32 88888.00 2007-03-22 09:09:49.907 081 18193.61 81.19 52667.25 88888.00 2007-03-22 09:09:50.407 081 18193.62 81.18 52667.34 88888.00 2007-03-22 09:09:50.907 081 18193.52 81.18 52667.33 88888.00 2007-03-22 09:09:51.407 081 18193.35 81.16 52667.34 88888.00 2007-03-22 09:09:51.907 081 18193.43 81.16 52667.33 88888.00 2007-03-22 09:09:52.407 081 18193.28 81.14 52667.35 88888.00 2007-03-22 09:09:52.907 081 18193.39 81.14 52667.33 88888.00 2007-03-22 09:09:53.407 081 18193.57 81.05 52667.43 88888.00 2007-03-22 09:09:53.907 081 18193.61 81.07 52667.48 88888.00 2007-03-22 09:09:54.407 081 18193.61 81.12 52667.45 88888.00 2007-03-22 09:09:54.907 081 18193.56 81.12 52667.41 88888.00 2007-03-22 09:09:55.407 081 18193.66 81.13 52667.34 88888.00 2007-03-22 09:09:55.907 081 18193.52 81.12 52667.34 88888.00 2007-03-22 09:09:56.407 081 18193.52 81.02 52667.44 88888.00 2007-03-22 09:09:56.907 081 18193.65 81.03 52667.45 88888.00 2007-03-22 09:09:57.407 081 18193.69 81.12 52667.37 88888.00 2007-03-22 09:09:57.907 081 18193.60 81.14 52667.37 88888.00 2007-03-22 09:09:58.407 081 18193.60 81.08 52667.43 88888.00 2007-03-22 09:09:58.907 081 18193.64 81.07 52667.44 88888.00 2007-03-22 09:09:59.407 081 18193.57 81.08 52667.45 88888.00 2007-03-22 09:09:59.907 081 18193.51 81.08 52667.46 88888.00 2007-03-22 09:10:00.407 081 18193.64 81.06 52667.40 88888.00 2007-03-22 09:10:00.907 081 18193.56 81.03 52667.39 88888.00 2007-03-22 09:10:01.407 081 18193.44 81.10 52667.43 88888.00 2007-03-22 09:10:01.907 081 18193.44 81.08 52667.43 88888.00 2007-03-22 09:10:02.407 081 18193.45 81.04 52667.33 88888.00 2007-03-22 09:10:02.907 081 18193.43 81.02 52667.34 88888.00 2007-03-22 09:10:03.407 081 18193.46 81.06 52667.35 88888.00 2007-03-22 09:10:03.907 081 18193.43 81.02 52667.33 88888.00 2007-03-22 09:10:04.407 081 18193.35 81.01 52667.24 88888.00 2007-03-22 09:10:04.907 081 18193.44 81.00 52667.25 88888.00 2007-03-22 09:10:05.407 081 18193.44 80.96 52667.35 88888.00 2007-03-22 09:10:05.907 081 18193.33 81.01 52667.29 88888.00 2007-03-22 09:10:06.407 081 18193.33 81.00 52667.26 88888.00 2007-03-22 09:10:06.907 081 18193.41 80.97 52667.16 88888.00 2007-03-22 09:10:07.407 081 18193.32 80.96 52667.12 88888.00 2007-03-22 09:10:07.907 081 18193.26 80.95 52667.14 88888.00 2007-03-22 09:10:08.407 081 18193.33 80.90 52667.28 88888.00 2007-03-22 09:10:08.907 081 18193.36 80.96 52667.29 88888.00 2007-03-22 09:10:09.407 081 18193.21 80.95 52667.20 88888.00 2007-03-22 09:10:09.907 081 18193.24 81.00 52667.31 88888.00 2007-03-22 09:10:10.407 081 18193.35 80.92 52667.40 88888.00 2007-03-22 09:10:10.907 081 18193.49 80.89 52667.37 88888.00 2007-03-22 09:10:11.407 081 18193.50 80.96 52667.29 88888.00 2007-03-22 09:10:11.907 081 18193.55 80.91 52667.24 88888.00 2007-03-22 09:10:12.407 081 18193.49 80.86 52667.21 88888.00 2007-03-22 09:10:12.907 081 18193.52 80.84 52667.24 88888.00 2007-03-22 09:10:13.407 081 18193.35 80.82 52667.31 88888.00 2007-03-22 09:10:13.907 081 18193.35 80.82 52667.33 88888.00 2007-03-22 09:10:14.407 081 18193.44 80.84 52667.35 88888.00 2007-03-22 09:10:14.907 081 18193.41 80.73 52667.23 88888.00 2007-03-22 09:10:15.407 081 18193.46 80.62 52667.17 88888.00 2007-03-22 09:10:15.907 081 18193.34 80.65 52667.23 88888.00 2007-03-22 09:10:16.407 081 18193.23 80.66 52667.34 88888.00 2007-03-22 09:10:16.907 081 18193.24 80.66 52667.35 88888.00 2007-03-22 09:10:17.407 081 18193.24 80.69 52667.29 88888.00 2007-03-22 09:10:17.907 081 18193.30 80.63 52667.28 88888.00 2007-03-22 09:10:18.407 081 18193.33 80.56 52667.24 88888.00 2007-03-22 09:10:18.907 081 18193.32 80.59 52667.17 88888.00 2007-03-22 09:10:19.407 081 18193.33 80.62 52667.22 88888.00 2007-03-22 09:10:19.907 081 18193.24 80.56 52667.21 88888.00 2007-03-22 09:10:20.407 081 18193.24 80.65 52667.27 88888.00 2007-03-22 09:10:20.907 081 18193.25 80.68 52667.29 88888.00 2007-03-22 09:10:21.407 081 18193.28 80.59 52667.20 88888.00 2007-03-22 09:10:21.907 081 18193.29 80.62 52667.22 88888.00 2007-03-22 09:10:22.407 081 18193.23 80.64 52667.19 88888.00 2007-03-22 09:10:22.907 081 18193.04 80.68 52667.11 88888.00 2007-03-22 09:10:23.407 081 18193.08 80.65 52667.14 88888.00 2007-03-22 09:10:23.907 081 18193.23 80.65 52667.05 88888.00 2007-03-22 09:10:24.407 081 18193.08 80.66 52667.10 88888.00 2007-03-22 09:10:24.907 081 18193.05 80.61 52667.15 88888.00 2007-03-22 09:10:25.407 081 18193.15 80.57 52667.24 88888.00 2007-03-22 09:10:25.907 081 18193.11 80.59 52667.28 88888.00 2007-03-22 09:10:26.407 081 18192.94 80.59 52667.28 88888.00 2007-03-22 09:10:26.907 081 18192.82 80.58 52667.22 88888.00 2007-03-22 09:10:27.407 081 18193.03 80.56 52667.23 88888.00 2007-03-22 09:10:27.907 081 18193.14 80.63 52667.23 88888.00 2007-03-22 09:10:28.407 081 18193.06 80.62 52667.24 88888.00 2007-03-22 09:10:28.907 081 18192.96 80.61 52667.24 88888.00 2007-03-22 09:10:29.407 081 18192.97 80.61 52667.22 88888.00 2007-03-22 09:10:29.907 081 18193.01 80.55 52667.29 88888.00 2007-03-22 09:10:30.407 081 18192.89 80.50 52667.40 88888.00 2007-03-22 09:10:30.907 081 18192.86 80.48 52667.39 88888.00 2007-03-22 09:10:31.407 081 18193.00 80.47 52667.37 88888.00 2007-03-22 09:10:31.907 081 18192.93 80.41 52667.32 88888.00 2007-03-22 09:10:32.407 081 18192.82 80.42 52667.37 88888.00 2007-03-22 09:10:32.907 081 18192.85 80.39 52667.45 88888.00 2007-03-22 09:10:33.407 081 18192.90 80.42 52667.39 88888.00 2007-03-22 09:10:33.907 081 18192.80 80.47 52667.50 88888.00 2007-03-22 09:10:34.407 081 18192.79 80.43 52667.51 88888.00 2007-03-22 09:10:34.907 081 18192.76 80.44 52667.54 88888.00 2007-03-22 09:10:35.407 081 18192.82 80.43 52667.43 88888.00 2007-03-22 09:10:35.907 081 18192.85 80.43 52667.33 88888.00 2007-03-22 09:10:36.407 081 18192.90 80.50 52667.32 88888.00 2007-03-22 09:10:36.907 081 18192.76 80.46 52667.32 88888.00 2007-03-22 09:10:37.407 081 18192.67 80.39 52667.27 88888.00 2007-03-22 09:10:37.907 081 18192.74 80.45 52667.32 88888.00 2007-03-22 09:10:38.407 081 18192.86 80.41 52667.20 88888.00 2007-03-22 09:10:38.907 081 18192.86 80.41 52667.25 88888.00 2007-03-22 09:10:39.407 081 18192.91 80.43 52667.36 88888.00 2007-03-22 09:10:39.907 081 18192.84 80.39 52667.36 88888.00 2007-03-22 09:10:40.407 081 18192.67 80.35 52667.44 88888.00 2007-03-22 09:10:40.907 081 18192.72 80.42 52667.43 88888.00 2007-03-22 09:10:41.407 081 18192.69 80.41 52667.33 88888.00 2007-03-22 09:10:41.907 081 18192.73 80.43 52667.33 88888.00 2007-03-22 09:10:42.407 081 18192.71 80.42 52667.41 88888.00 2007-03-22 09:10:42.907 081 18192.72 80.47 52667.34 88888.00 2007-03-22 09:10:43.407 081 18192.75 80.43 52667.40 88888.00 2007-03-22 09:10:43.907 081 18192.79 80.43 52667.47 88888.00 2007-03-22 09:10:44.407 081 18192.72 80.41 52667.43 88888.00 2007-03-22 09:10:44.907 081 18192.79 80.47 52667.31 88888.00 2007-03-22 09:10:45.407 081 18192.71 80.44 52667.34 88888.00 2007-03-22 09:10:45.907 081 18192.64 80.42 52667.24 88888.00 2007-03-22 09:10:46.407 081 18192.67 80.41 52667.33 88888.00 2007-03-22 09:10:46.907 081 18192.48 80.44 52667.34 88888.00 2007-03-22 09:10:47.407 081 18192.37 80.45 52667.38 88888.00 2007-03-22 09:10:47.907 081 18192.52 80.52 52667.31 88888.00 2007-03-22 09:10:48.407 081 18192.53 80.56 52667.26 88888.00 2007-03-22 09:10:48.907 081 18192.56 80.56 52667.32 88888.00 2007-03-22 09:10:49.407 081 18192.59 80.43 52667.38 88888.00 2007-03-22 09:10:49.907 081 18192.43 80.32 52667.41 88888.00 2007-03-22 09:10:50.407 081 18192.40 80.36 52667.47 88888.00 2007-03-22 09:10:50.907 081 18192.46 80.35 52667.52 88888.00 2007-03-22 09:10:51.407 081 18192.64 80.35 52667.44 88888.00 2007-03-22 09:10:51.907 081 18192.50 80.35 52667.24 88888.00 2007-03-22 09:10:52.407 081 18192.67 80.39 52667.29 88888.00 2007-03-22 09:10:52.907 081 18192.67 80.42 52667.38 88888.00 2007-03-22 09:10:53.407 081 18192.60 80.48 52667.36 88888.00 2007-03-22 09:10:53.907 081 18192.50 80.51 52667.44 88888.00 2007-03-22 09:10:54.407 081 18192.54 80.49 52667.39 88888.00 2007-03-22 09:10:54.907 081 18192.53 80.52 52667.29 88888.00 2007-03-22 09:10:55.407 081 18192.50 80.56 52667.34 88888.00 2007-03-22 09:10:55.907 081 18192.53 80.55 52667.37 88888.00 2007-03-22 09:10:56.407 081 18192.59 80.56 52667.37 88888.00 2007-03-22 09:10:56.907 081 18192.63 80.59 52667.36 88888.00 2007-03-22 09:10:57.407 081 18192.61 80.55 52667.37 88888.00 2007-03-22 09:10:57.907 081 18192.54 80.45 52667.39 88888.00 2007-03-22 09:10:58.407 081 18192.51 80.50 52667.50 88888.00 2007-03-22 09:10:58.907 081 18192.48 80.51 52667.47 88888.00 2007-03-22 09:10:59.407 081 18192.47 80.57 52667.43 88888.00 2007-03-22 09:10:59.907 081 18192.54 80.58 52667.37 88888.00 2007-03-22 09:11:00.407 081 18192.60 80.55 52667.44 88888.00 2007-03-22 09:11:00.907 081 18192.58 80.63 52667.41 88888.00 2007-03-22 09:11:01.407 081 18192.63 80.63 52667.54 88888.00 2007-03-22 09:11:01.907 081 18192.70 80.67 52667.44 88888.00 2007-03-22 09:11:02.407 081 18192.70 80.65 52667.39 88888.00 2007-03-22 09:11:02.907 081 18192.76 80.63 52667.34 88888.00 2007-03-22 09:11:03.407 081 18192.82 80.62 52667.40 88888.00 2007-03-22 09:11:03.907 081 18192.70 80.64 52667.43 88888.00 2007-03-22 09:11:04.407 081 18192.69 80.62 52667.31 88888.00 2007-03-22 09:11:04.907 081 18192.72 80.70 52667.33 88888.00 2007-03-22 09:11:05.407 081 18192.65 80.78 52667.44 88888.00 2007-03-22 09:11:05.907 081 18192.59 80.81 52667.47 88888.00 2007-03-22 09:11:06.407 081 18192.46 80.81 52667.43 88888.00 2007-03-22 09:11:06.907 081 18192.49 80.75 52667.48 88888.00 2007-03-22 09:11:07.407 081 18192.43 80.67 52667.62 88888.00 2007-03-22 09:11:07.907 081 18192.38 80.61 52667.59 88888.00 2007-03-22 09:11:08.407 081 18192.46 80.68 52667.62 88888.00 2007-03-22 09:11:08.907 081 18192.45 80.67 52667.61 88888.00 2007-03-22 09:11:09.407 081 18192.46 80.72 52667.54 88888.00 2007-03-22 09:11:09.907 081 18192.53 80.75 52667.54 88888.00 2007-03-22 09:11:10.407 081 18192.52 80.72 52667.63 88888.00 2007-03-22 09:11:10.907 081 18192.42 80.78 52667.62 88888.00 2007-03-22 09:11:11.407 081 18192.32 80.79 52667.62 88888.00 2007-03-22 09:11:11.907 081 18192.47 80.76 52667.66 88888.00 2007-03-22 09:11:12.407 081 18192.50 80.86 52667.62 88888.00 2007-03-22 09:11:12.907 081 18192.47 80.86 52667.64 88888.00 2007-03-22 09:11:13.407 081 18192.41 80.89 52667.66 88888.00 2007-03-22 09:11:13.907 081 18192.47 80.94 52667.74 88888.00 2007-03-22 09:11:14.407 081 18192.88 80.94 52667.68 88888.00 2007-03-22 09:11:14.907 081 18193.33 80.86 52667.77 88888.00 2007-03-22 09:11:15.407 081 18193.39 80.88 52667.69 88888.00 2007-03-22 09:11:15.907 081 18193.36 80.95 52667.68 88888.00 2007-03-22 09:11:16.407 081 18193.33 80.94 52667.71 88888.00 2007-03-22 09:11:16.907 081 18193.46 80.99 52667.66 88888.00 2007-03-22 09:11:17.407 081 18193.55 80.97 52667.54 88888.00 2007-03-22 09:11:17.907 081 18193.50 80.94 52667.41 88888.00 2007-03-22 09:11:18.407 081 18193.32 81.02 52667.46 88888.00 2007-03-22 09:11:18.907 081 18192.72 81.07 52667.54 88888.00 2007-03-22 09:11:19.407 081 18192.50 81.08 52667.58 88888.00 2007-03-22 09:11:19.907 081 18192.54 81.05 52667.55 88888.00 2007-03-22 09:11:20.407 081 18192.64 81.07 52667.48 88888.00 2007-03-22 09:11:20.907 081 18192.54 81.15 52667.47 88888.00 2007-03-22 09:11:21.407 081 18192.45 81.14 52667.45 88888.00 2007-03-22 09:11:21.907 081 18192.47 81.20 52667.40 88888.00 2007-03-22 09:11:22.407 081 18192.41 81.20 52667.37 88888.00 2007-03-22 09:11:22.907 081 18192.38 81.13 52667.32 88888.00 2007-03-22 09:11:23.407 081 18192.36 81.18 52667.31 88888.00 2007-03-22 09:11:23.907 081 18192.42 81.13 52667.31 88888.00 2007-03-22 09:11:24.407 081 18192.48 81.16 52667.33 88888.00 2007-03-22 09:11:24.907 081 18192.49 81.22 52667.34 88888.00 2007-03-22 09:11:25.407 081 18192.46 81.28 52667.43 88888.00 2007-03-22 09:11:25.907 081 18192.39 81.25 52667.43 88888.00 2007-03-22 09:11:26.407 081 18192.36 81.37 52667.38 88888.00 2007-03-22 09:11:26.907 081 18192.41 81.39 52667.37 88888.00 2007-03-22 09:11:27.407 081 18192.36 81.38 52667.33 88888.00 2007-03-22 09:11:27.907 081 18192.30 81.39 52667.32 88888.00 2007-03-22 09:11:28.407 081 18192.41 81.34 52667.31 88888.00 2007-03-22 09:11:28.907 081 18192.34 81.39 52667.35 88888.00 2007-03-22 09:11:29.407 081 18192.28 81.40 52667.33 88888.00 2007-03-22 09:11:29.907 081 18192.29 81.38 52667.41 88888.00 2007-03-22 09:11:30.407 081 18192.35 81.43 52667.40 88888.00 2007-03-22 09:11:30.907 081 18192.41 81.36 52667.38 88888.00 2007-03-22 09:11:31.407 081 18192.51 81.39 52667.43 88888.00 2007-03-22 09:11:31.907 081 18192.46 81.36 52667.46 88888.00 2007-03-22 09:11:32.407 081 18192.39 81.36 52667.45 88888.00 2007-03-22 09:11:32.907 081 18192.38 81.33 52667.35 88888.00 2007-03-22 09:11:33.407 081 18192.38 81.36 52667.26 88888.00 2007-03-22 09:11:33.907 081 18192.35 81.41 52667.35 88888.00 2007-03-22 09:11:34.407 081 18192.50 81.35 52667.50 88888.00 2007-03-22 09:11:34.907 081 18192.52 81.34 52667.48 88888.00 2007-03-22 09:11:35.407 081 18192.49 81.39 52667.45 88888.00 2007-03-22 09:11:35.907 081 18192.45 81.36 52667.43 88888.00 2007-03-22 09:11:36.407 081 18192.46 81.42 52667.44 88888.00 2007-03-22 09:11:36.907 081 18192.38 81.46 52667.43 88888.00 2007-03-22 09:11:37.407 081 18192.37 81.38 52667.43 88888.00 2007-03-22 09:11:37.907 081 18192.30 81.32 52667.48 88888.00 2007-03-22 09:11:38.407 081 18192.45 81.37 52667.47 88888.00 2007-03-22 09:11:38.907 081 18192.43 81.37 52667.46 88888.00 2007-03-22 09:11:39.407 081 18192.57 81.36 52667.49 88888.00 2007-03-22 09:11:39.907 081 18192.65 81.42 52667.46 88888.00 2007-03-22 09:11:40.407 081 18192.67 81.50 52667.40 88888.00 2007-03-22 09:11:40.907 081 18192.61 81.53 52667.32 88888.00 2007-03-22 09:11:41.407 081 18192.65 81.48 52667.43 88888.00 2007-03-22 09:11:41.907 081 18192.63 81.43 52667.40 88888.00 2007-03-22 09:11:42.407 081 18192.70 81.40 52667.44 88888.00 2007-03-22 09:11:42.907 081 18192.68 81.43 52667.44 88888.00 2007-03-22 09:11:43.407 081 18192.81 81.36 52667.50 88888.00 2007-03-22 09:11:43.907 081 18192.76 81.34 52667.52 88888.00 2007-03-22 09:11:44.407 081 18192.74 81.32 52667.58 88888.00 2007-03-22 09:11:44.907 081 18192.78 81.32 52667.51 88888.00 2007-03-22 09:11:45.407 081 18192.83 81.32 52667.50 88888.00 2007-03-22 09:11:45.907 081 18192.84 81.26 52667.50 88888.00 2007-03-22 09:11:46.407 081 18192.84 81.22 52667.44 88888.00 2007-03-22 09:11:46.907 081 18192.95 81.26 52667.41 88888.00 2007-03-22 09:11:47.407 081 18192.96 81.28 52667.51 88888.00 2007-03-22 09:11:47.907 081 18192.94 81.31 52667.66 88888.00 2007-03-22 09:11:48.407 081 18192.97 81.25 52667.58 88888.00 2007-03-22 09:11:48.907 081 18192.99 81.20 52667.43 88888.00 2007-03-22 09:11:49.407 081 18192.99 81.19 52667.40 88888.00 2007-03-22 09:11:49.907 081 18192.96 81.16 52667.39 88888.00 2007-03-22 09:11:50.407 081 18192.96 81.09 52667.36 88888.00 2007-03-22 09:11:50.907 081 18192.92 81.07 52667.41 88888.00 2007-03-22 09:11:51.407 081 18192.95 81.13 52667.48 88888.00 2007-03-22 09:11:51.907 081 18192.97 81.08 52667.59 88888.00 2007-03-22 09:11:52.407 081 18192.88 80.99 52667.62 88888.00 2007-03-22 09:11:52.907 081 18193.00 81.00 52667.57 88888.00 2007-03-22 09:11:53.407 081 18192.93 80.98 52667.55 88888.00 2007-03-22 09:11:53.907 081 18192.92 80.97 52667.56 88888.00 2007-03-22 09:11:54.407 081 18193.01 81.01 52667.64 88888.00 2007-03-22 09:11:54.907 081 18193.02 81.04 52667.60 88888.00 2007-03-22 09:11:55.407 081 18192.97 80.95 52667.54 88888.00 2007-03-22 09:11:55.907 081 18193.05 80.85 52667.62 88888.00 2007-03-22 09:11:56.407 081 18193.03 80.80 52667.60 88888.00 2007-03-22 09:11:56.907 081 18192.96 80.74 52667.51 88888.00 2007-03-22 09:11:57.407 081 18192.95 80.63 52667.57 88888.00 2007-03-22 09:11:57.907 081 18193.04 80.65 52667.51 88888.00 2007-03-22 09:11:58.407 081 18193.03 80.70 52667.43 88888.00 2007-03-22 09:11:58.907 081 18193.04 80.70 52667.47 88888.00 2007-03-22 09:11:59.407 081 18192.97 80.70 52667.48 88888.00 2007-03-22 09:11:59.907 081 18192.99 80.73 52667.59 88888.00 2007-03-22 09:12:00.407 081 18192.96 80.66 52667.51 88888.00 2007-03-22 09:12:00.907 081 18192.94 80.54 52667.43 88888.00 2007-03-22 09:12:01.407 081 18192.96 80.55 52667.46 88888.00 2007-03-22 09:12:01.907 081 18192.96 80.53 52667.48 88888.00 2007-03-22 09:12:02.407 081 18192.86 80.50 52667.51 88888.00 2007-03-22 09:12:02.907 081 18192.93 80.52 52667.47 88888.00 2007-03-22 09:12:03.407 081 18193.02 80.54 52667.45 88888.00 2007-03-22 09:12:03.907 081 18193.01 80.43 52667.50 88888.00 2007-03-22 09:12:04.407 081 18193.05 80.38 52667.48 88888.00 2007-03-22 09:12:04.907 081 18193.02 80.41 52667.50 88888.00 2007-03-22 09:12:05.407 081 18192.99 80.39 52667.55 88888.00 2007-03-22 09:12:05.907 081 18193.05 80.43 52667.52 88888.00 2007-03-22 09:12:06.407 081 18193.08 80.34 52667.47 88888.00 2007-03-22 09:12:06.907 081 18193.06 80.25 52667.59 88888.00 2007-03-22 09:12:07.407 081 18193.01 80.22 52667.57 88888.00 2007-03-22 09:12:07.907 081 18193.02 80.16 52667.38 88888.00 2007-03-22 09:12:08.407 081 18192.92 80.19 52667.36 88888.00 2007-03-22 09:12:08.907 081 18192.92 80.19 52667.36 88888.00 2007-03-22 09:12:09.407 081 18193.04 80.14 52667.34 88888.00 2007-03-22 09:12:09.907 081 18193.00 80.06 52667.28 88888.00 2007-03-22 09:12:10.407 081 18193.12 80.02 52667.22 88888.00 2007-03-22 09:12:10.907 081 18193.06 80.00 52667.29 88888.00 2007-03-22 09:12:11.407 081 18193.01 79.92 52667.39 88888.00 2007-03-22 09:12:11.907 081 18192.97 79.84 52667.32 88888.00 2007-03-22 09:12:12.407 081 18192.97 79.75 52667.43 88888.00 2007-03-22 09:12:12.907 081 18193.05 79.75 52667.40 88888.00 2007-03-22 09:12:13.407 081 18193.10 79.78 52667.46 88888.00 2007-03-22 09:12:13.907 081 18193.16 79.76 52667.47 88888.00 2007-03-22 09:12:14.407 081 18193.22 79.75 52667.36 88888.00 2007-03-22 09:12:14.907 081 18193.25 79.76 52667.32 88888.00 2007-03-22 09:12:15.407 081 18193.05 79.77 52667.33 88888.00 2007-03-22 09:12:15.907 081 18193.10 79.77 52667.39 88888.00 2007-03-22 09:12:16.407 081 18193.14 79.76 52667.35 88888.00 2007-03-22 09:12:16.907 081 18193.14 79.71 52667.37 88888.00 2007-03-22 09:12:17.407 081 18193.25 79.57 52667.37 88888.00 2007-03-22 09:12:17.907 081 18193.17 79.59 52667.28 88888.00 2007-03-22 09:12:18.407 081 18193.19 79.56 52667.32 88888.00 2007-03-22 09:12:18.907 081 18193.21 79.56 52667.35 88888.00 2007-03-22 09:12:19.407 081 18193.19 79.54 52667.49 88888.00 2007-03-22 09:12:19.907 081 18193.02 79.49 52667.43 88888.00 2007-03-22 09:12:20.407 081 18192.92 79.43 52667.35 88888.00 2007-03-22 09:12:20.907 081 18192.96 79.35 52667.39 88888.00 2007-03-22 09:12:21.407 081 18193.11 79.34 52667.38 88888.00 2007-03-22 09:12:21.907 081 18193.25 79.26 52667.40 88888.00 2007-03-22 09:12:22.407 081 18193.08 79.16 52667.43 88888.00 2007-03-22 09:12:22.907 081 18193.00 79.15 52667.43 88888.00 2007-03-22 09:12:23.407 081 18193.05 79.15 52667.36 88888.00 2007-03-22 09:12:23.907 081 18193.06 79.20 52667.38 88888.00 2007-03-22 09:12:24.407 081 18193.13 79.16 52667.34 88888.00 2007-03-22 09:12:24.907 081 18193.12 79.18 52667.31 88888.00 2007-03-22 09:12:25.407 081 18193.18 79.19 52667.33 88888.00 2007-03-22 09:12:25.907 081 18193.28 79.23 52667.32 88888.00 2007-03-22 09:12:26.407 081 18193.19 79.30 52667.33 88888.00 2007-03-22 09:12:26.907 081 18193.22 79.25 52667.27 88888.00 2007-03-22 09:12:27.407 081 18193.23 79.19 52667.21 88888.00 2007-03-22 09:12:27.907 081 18193.23 79.14 52667.19 88888.00 2007-03-22 09:12:28.407 081 18193.19 79.08 52667.15 88888.00 2007-03-22 09:12:28.907 081 18193.21 79.02 52667.09 88888.00 2007-03-22 09:12:29.407 081 18193.22 78.97 52667.13 88888.00 2007-03-22 09:12:29.907 081 18193.24 78.98 52667.24 88888.00 2007-03-22 09:12:30.407 081 18193.15 78.95 52667.25 88888.00 2007-03-22 09:12:30.907 081 18193.26 78.98 52667.22 88888.00 2007-03-22 09:12:31.407 081 18193.35 78.96 52667.27 88888.00 2007-03-22 09:12:31.907 081 18193.33 78.98 52667.34 88888.00 2007-03-22 09:12:32.407 081 18193.38 78.96 52667.28 88888.00 2007-03-22 09:12:32.907 081 18193.33 78.87 52667.33 88888.00 2007-03-22 09:12:33.407 081 18193.26 78.82 52667.37 88888.00 2007-03-22 09:12:33.907 081 18193.16 78.89 52667.45 88888.00 2007-03-22 09:12:34.407 081 18193.21 78.86 52667.38 88888.00 2007-03-22 09:12:34.907 081 18193.25 78.72 52667.32 88888.00 2007-03-22 09:12:35.407 081 18193.39 78.78 52667.32 88888.00 2007-03-22 09:12:35.907 081 18193.44 78.79 52667.38 88888.00 2007-03-22 09:12:36.407 081 18193.36 78.72 52667.35 88888.00 2007-03-22 09:12:36.907 081 18193.28 78.67 52667.32 88888.00 2007-03-22 09:12:37.407 081 18193.30 78.62 52667.38 88888.00 2007-03-22 09:12:37.907 081 18193.26 78.58 52667.47 88888.00 2007-03-22 09:12:38.407 081 18193.36 78.56 52667.48 88888.00 2007-03-22 09:12:38.907 081 18193.30 78.61 52667.51 88888.00 2007-03-22 09:12:39.407 081 18193.27 78.58 52667.41 88888.00 2007-03-22 09:12:39.907 081 18193.32 78.53 52667.33 88888.00 2007-03-22 09:12:40.407 081 18193.35 78.51 52667.33 88888.00 2007-03-22 09:12:40.907 081 18193.38 78.45 52667.35 88888.00 2007-03-22 09:12:41.407 081 18193.35 78.43 52667.38 88888.00 2007-03-22 09:12:41.907 081 18193.21 78.45 52667.50 88888.00 2007-03-22 09:12:42.407 081 18193.28 78.53 52667.51 88888.00 2007-03-22 09:12:42.907 081 18193.30 78.47 52667.33 88888.00 2007-03-22 09:12:43.407 081 18193.25 78.43 52667.27 88888.00 2007-03-22 09:12:43.907 081 18193.22 78.41 52667.31 88888.00 2007-03-22 09:12:44.407 081 18193.26 78.36 52667.25 88888.00 2007-03-22 09:12:44.907 081 18193.28 78.33 52667.28 88888.00 2007-03-22 09:12:45.407 081 18193.23 78.35 52667.24 88888.00 2007-03-22 09:12:45.907 081 18193.33 78.35 52667.22 88888.00 2007-03-22 09:12:46.407 081 18193.29 78.34 52667.19 88888.00 2007-03-22 09:12:46.907 081 18193.28 78.32 52667.26 88888.00 2007-03-22 09:12:47.407 081 18193.28 78.29 52667.25 88888.00 2007-03-22 09:12:47.907 081 18193.26 78.26 52667.31 88888.00 2007-03-22 09:12:48.407 081 18193.27 78.28 52667.28 88888.00 2007-03-22 09:12:48.907 081 18193.18 78.23 52667.22 88888.00 2007-03-22 09:12:49.407 081 18193.30 78.22 52667.27 88888.00 2007-03-22 09:12:49.907 081 18193.38 78.20 52667.27 88888.00 2007-03-22 09:12:50.407 081 18193.37 78.18 52667.12 88888.00 2007-03-22 09:12:50.907 081 18193.19 78.09 52667.09 88888.00 2007-03-22 09:12:51.407 081 18193.23 78.08 52667.08 88888.00 2007-03-22 09:12:51.907 081 18193.18 78.12 52667.08 88888.00 2007-03-22 09:12:52.407 081 18193.25 78.16 52667.13 88888.00 2007-03-22 09:12:52.907 081 18193.27 78.14 52667.26 88888.00 2007-03-22 09:12:53.407 081 18193.18 78.11 52667.26 88888.00 2007-03-22 09:12:53.907 081 18193.15 78.08 52667.22 88888.00 2007-03-22 09:12:54.407 081 18193.17 78.01 52667.23 88888.00 2007-03-22 09:12:54.907 081 18193.14 77.97 52667.26 88888.00 2007-03-22 09:12:55.407 081 18193.26 77.96 52667.26 88888.00 2007-03-22 09:12:55.907 081 18193.18 77.86 52667.34 88888.00 2007-03-22 09:12:56.407 081 18193.15 77.83 52667.29 88888.00 2007-03-22 09:12:56.907 081 18193.17 77.85 52667.41 88888.00 2007-03-22 09:12:57.407 081 18193.14 77.88 52667.40 88888.00 2007-03-22 09:12:57.907 081 18193.11 77.90 52667.34 88888.00 2007-03-22 09:12:58.407 081 18193.16 77.88 52667.36 88888.00 2007-03-22 09:12:58.907 081 18193.22 77.82 52667.38 88888.00 2007-03-22 09:12:59.407 081 18193.16 77.82 52667.40 88888.00 2007-03-22 09:12:59.907 081 18193.14 77.89 52667.39 88888.00 2007-03-22 09:13:00.407 081 18193.21 77.87 52667.33 88888.00 2007-03-22 09:13:00.907 081 18193.26 77.83 52667.49 88888.00 2007-03-22 09:13:01.407 081 18193.37 77.76 52667.43 88888.00 2007-03-22 09:13:01.907 081 18193.27 77.75 52667.41 88888.00 2007-03-22 09:13:02.407 081 18193.21 77.54 52667.46 88888.00 2007-03-22 09:13:02.907 081 18193.16 77.48 52667.40 88888.00 2007-03-22 09:13:03.407 081 18193.24 77.49 52667.38 88888.00 2007-03-22 09:13:03.907 081 18193.17 77.47 52667.44 88888.00 2007-03-22 09:13:04.407 081 18193.13 77.49 52667.45 88888.00 2007-03-22 09:13:04.907 081 18193.07 77.49 52667.47 88888.00 2007-03-22 09:13:05.407 081 18193.08 77.52 52667.41 88888.00 2007-03-22 09:13:05.907 081 18193.35 77.50 52667.40 88888.00 2007-03-22 09:13:06.407 081 18193.49 77.39 52667.32 88888.00 2007-03-22 09:13:06.907 081 18193.54 77.43 52667.31 88888.00 2007-03-22 09:13:07.407 081 18193.49 77.56 52667.45 88888.00 2007-03-22 09:13:07.907 081 18193.47 77.62 52667.50 88888.00 2007-03-22 09:13:08.407 081 18193.34 77.53 52667.51 88888.00 2007-03-22 09:13:08.907 081 18193.19 77.56 52667.46 88888.00 2007-03-22 09:13:09.407 081 18193.26 77.47 52667.45 88888.00 2007-03-22 09:13:09.907 081 18193.21 77.49 52667.55 88888.00 2007-03-22 09:13:10.407 081 18193.30 77.48 52667.50 88888.00 2007-03-22 09:13:10.907 081 18193.34 77.48 52667.58 88888.00 2007-03-22 09:13:11.407 081 18193.44 77.42 52667.46 88888.00 2007-03-22 09:13:11.907 081 18193.38 77.33 52667.45 88888.00 2007-03-22 09:13:12.407 081 18193.37 77.35 52667.46 88888.00 2007-03-22 09:13:12.907 081 18193.36 77.45 52667.58 88888.00 2007-03-22 09:13:13.407 081 18193.23 77.41 52667.63 88888.00 2007-03-22 09:13:13.907 081 18193.14 77.31 52667.66 88888.00 2007-03-22 09:13:14.407 081 18193.13 77.35 52667.66 88888.00 2007-03-22 09:13:14.907 081 18193.21 77.37 52667.55 88888.00 2007-03-22 09:13:15.407 081 18193.23 77.32 52667.50 88888.00 2007-03-22 09:13:15.907 081 18193.33 77.24 52667.50 88888.00 2007-03-22 09:13:16.407 081 18193.08 77.24 52667.45 88888.00 2007-03-22 09:13:16.907 081 18193.00 77.33 52667.47 88888.00 2007-03-22 09:13:17.407 081 18193.00 77.32 52667.58 88888.00 2007-03-22 09:13:17.907 081 18192.99 77.33 52667.51 88888.00 2007-03-22 09:13:18.407 081 18192.92 77.31 52667.45 88888.00 2007-03-22 09:13:18.907 081 18192.92 77.29 52667.45 88888.00 2007-03-22 09:13:19.407 081 18192.99 77.29 52667.43 88888.00 2007-03-22 09:13:19.907 081 18192.99 77.32 52667.41 88888.00 2007-03-22 09:13:20.407 081 18192.93 77.29 52667.47 88888.00 2007-03-22 09:13:20.907 081 18192.84 77.35 52667.47 88888.00 2007-03-22 09:13:21.407 081 18192.94 77.38 52667.55 88888.00 2007-03-22 09:13:21.907 081 18193.00 77.37 52667.58 88888.00 2007-03-22 09:13:22.407 081 18192.94 77.30 52667.57 88888.00 2007-03-22 09:13:22.907 081 18192.94 77.26 52667.62 88888.00 2007-03-22 09:13:23.407 081 18192.86 77.30 52667.58 88888.00 2007-03-22 09:13:23.907 081 18192.85 77.29 52667.57 88888.00 2007-03-22 09:13:24.407 081 18192.72 77.17 52667.62 88888.00 2007-03-22 09:13:24.907 081 18192.63 77.20 52667.59 88888.00 2007-03-22 09:13:25.407 081 18192.51 77.33 52667.61 88888.00 2007-03-22 09:13:25.907 081 18192.54 77.42 52667.66 88888.00 2007-03-22 09:13:26.407 081 18192.64 77.38 52667.68 88888.00 2007-03-22 09:13:26.907 081 18192.84 77.37 52667.67 88888.00 2007-03-22 09:13:27.407 081 18192.82 77.39 52667.68 88888.00 2007-03-22 09:13:27.907 081 18192.94 77.43 52667.60 88888.00 2007-03-22 09:13:28.407 081 18193.01 77.45 52667.63 88888.00 2007-03-22 09:13:28.907 081 18192.85 77.47 52667.59 88888.00 2007-03-22 09:13:29.407 081 18192.64 77.48 52667.54 88888.00 2007-03-22 09:13:29.907 081 18192.72 77.52 52667.46 88888.00 2007-03-22 09:13:30.407 081 18192.74 77.54 52667.40 88888.00 2007-03-22 09:13:30.907 081 18192.68 77.57 52667.52 88888.00 2007-03-22 09:13:31.407 081 18192.68 77.56 52667.52 88888.00 2007-03-22 09:13:31.907 081 18192.71 77.59 52667.59 88888.00 2007-03-22 09:13:32.407 081 18192.56 77.62 52667.67 88888.00 2007-03-22 09:13:32.907 081 18192.47 77.67 52667.68 88888.00 2007-03-22 09:13:33.407 081 18192.58 77.66 52667.64 88888.00 2007-03-22 09:13:33.907 081 18192.67 77.57 52667.64 88888.00 2007-03-22 09:13:34.407 081 18192.61 77.64 52667.62 88888.00 2007-03-22 09:13:34.907 081 18192.62 77.73 52667.61 88888.00 2007-03-22 09:13:35.407 081 18192.62 77.79 52667.59 88888.00 2007-03-22 09:13:35.907 081 18192.61 77.88 52667.52 88888.00 2007-03-22 09:13:36.407 081 18192.63 77.95 52667.63 88888.00 2007-03-22 09:13:36.907 081 18192.67 77.89 52667.66 88888.00 2007-03-22 09:13:37.407 081 18192.68 77.78 52667.68 88888.00 2007-03-22 09:13:37.907 081 18192.67 77.83 52667.61 88888.00 2007-03-22 09:13:38.407 081 18192.63 77.89 52667.59 88888.00 2007-03-22 09:13:38.907 081 18192.58 78.01 52667.66 88888.00 2007-03-22 09:13:39.407 081 18192.64 77.89 52667.60 88888.00 2007-03-22 09:13:39.907 081 18192.73 77.91 52667.59 88888.00 2007-03-22 09:13:40.407 081 18192.71 77.98 52667.50 88888.00 2007-03-22 09:13:40.907 081 18192.65 78.08 52667.55 88888.00 2007-03-22 09:13:41.407 081 18192.56 78.12 52667.58 88888.00 2007-03-22 09:13:41.907 081 18192.59 78.18 52667.64 88888.00 2007-03-22 09:13:42.407 081 18192.60 78.19 52667.67 88888.00 2007-03-22 09:13:42.907 081 18192.62 78.24 52667.64 88888.00 2007-03-22 09:13:43.407 081 18192.51 78.22 52667.62 88888.00 2007-03-22 09:13:43.907 081 18192.53 78.21 52667.70 88888.00 2007-03-22 09:13:44.407 081 18192.39 78.18 52667.69 88888.00 2007-03-22 09:13:44.907 081 18192.43 78.18 52667.63 88888.00 2007-03-22 09:13:45.407 081 18192.48 78.25 52667.74 88888.00 2007-03-22 09:13:45.907 081 18192.56 78.25 52667.74 88888.00 2007-03-22 09:13:46.407 081 18192.59 78.28 52667.77 88888.00 2007-03-22 09:13:46.907 081 18192.59 78.32 52667.70 88888.00 2007-03-22 09:13:47.407 081 18192.40 78.35 52667.75 88888.00 2007-03-22 09:13:47.907 081 18192.25 78.35 52667.73 88888.00 2007-03-22 09:13:48.407 081 18192.24 78.40 52667.70 88888.00 2007-03-22 09:13:48.907 081 18192.26 78.43 52667.77 88888.00 2007-03-22 09:13:49.407 081 18192.27 78.38 52667.79 88888.00 2007-03-22 09:13:49.907 081 18192.27 78.46 52667.64 88888.00 2007-03-22 09:13:50.407 081 18192.17 78.57 52667.68 88888.00 2007-03-22 09:13:50.907 081 18192.04 78.59 52667.71 88888.00 2007-03-22 09:13:51.407 081 18192.12 78.66 52667.69 88888.00 2007-03-22 09:13:51.907 081 18192.14 78.72 52667.73 88888.00 2007-03-22 09:13:52.407 081 18192.18 78.72 52667.87 88888.00 2007-03-22 09:13:52.907 081 18192.15 78.80 52667.91 88888.00 2007-03-22 09:13:53.407 081 18192.10 78.91 52667.79 88888.00 2007-03-22 09:13:53.907 081 18192.03 78.99 52667.66 88888.00 2007-03-22 09:13:54.407 081 18192.06 78.97 52667.61 88888.00 2007-03-22 09:13:54.907 081 18192.09 78.94 52667.61 88888.00 2007-03-22 09:13:55.407 081 18192.26 78.98 52667.68 88888.00 2007-03-22 09:13:55.907 081 18192.30 79.07 52667.71 88888.00 2007-03-22 09:13:56.407 081 18192.24 79.05 52667.72 88888.00 2007-03-22 09:13:56.907 081 18192.39 79.05 52667.78 88888.00 2007-03-22 09:13:57.407 081 18192.64 79.11 52667.84 88888.00 2007-03-22 09:13:57.907 081 18192.38 79.20 52667.74 88888.00 2007-03-22 09:13:58.407 081 18192.41 79.14 52667.77 88888.00 2007-03-22 09:13:58.907 081 18193.13 79.11 52667.81 88888.00 2007-03-22 09:13:59.407 081 18193.30 79.19 52667.70 88888.00 2007-03-22 09:13:59.907 081 18193.33 79.23 52667.68 88888.00 2007-03-22 09:14:00.407 081 18193.37 79.25 52667.72 88888.00 2007-03-22 09:14:00.907 081 18193.32 79.22 52667.84 88888.00 2007-03-22 09:14:01.407 081 18193.28 79.33 52667.85 88888.00 2007-03-22 09:14:01.907 081 18192.99 79.43 52667.87 88888.00 2007-03-22 09:14:02.407 081 18192.41 79.47 52667.86 88888.00 2007-03-22 09:14:02.907 081 18192.19 79.52 52667.89 88888.00 2007-03-22 09:14:03.407 081 18192.09 79.55 52667.97 88888.00 2007-03-22 09:14:03.907 081 18191.98 79.63 52667.98 88888.00 2007-03-22 09:14:04.407 081 18192.00 79.71 52667.95 88888.00 2007-03-22 09:14:04.907 081 18192.09 79.77 52668.08 88888.00 2007-03-22 09:14:05.407 081 18192.03 79.74 52668.04 88888.00 2007-03-22 09:14:05.907 081 18192.17 79.80 52667.99 88888.00 2007-03-22 09:14:06.407 081 18192.17 79.87 52668.10 88888.00 2007-03-22 09:14:06.907 081 18192.20 79.95 52668.02 88888.00 2007-03-22 09:14:07.407 081 18192.23 80.00 52668.01 88888.00 2007-03-22 09:14:07.907 081 18192.23 79.94 52667.95 88888.00 2007-03-22 09:14:08.407 081 18192.00 79.88 52668.01 88888.00 2007-03-22 09:14:08.907 081 18192.02 79.94 52667.94 88888.00 2007-03-22 09:14:09.407 081 18192.09 79.95 52667.92 88888.00 2007-03-22 09:14:09.907 081 18192.12 79.92 52667.92 88888.00 2007-03-22 09:14:10.407 081 18192.14 79.89 52668.02 88888.00 2007-03-22 09:14:10.907 081 18192.04 79.92 52668.05 88888.00 2007-03-22 09:14:11.407 081 18192.02 80.02 52667.98 88888.00 2007-03-22 09:14:11.907 081 18192.04 80.01 52667.89 88888.00 2007-03-22 09:14:12.407 081 18192.03 80.01 52667.89 88888.00 2007-03-22 09:14:12.907 081 18192.02 80.07 52667.89 88888.00 2007-03-22 09:14:13.407 081 18192.20 80.13 52667.84 88888.00 2007-03-22 09:14:13.907 081 18192.18 80.10 52667.84 88888.00 2007-03-22 09:14:14.407 081 18191.93 80.20 52667.71 88888.00 2007-03-22 09:14:14.907 081 18191.84 80.24 52667.67 88888.00 2007-03-22 09:14:15.407 081 18192.02 80.30 52667.73 88888.00 2007-03-22 09:14:15.907 081 18191.99 80.25 52667.73 88888.00 2007-03-22 09:14:16.407 081 18192.06 80.19 52667.75 88888.00 2007-03-22 09:14:16.907 081 18192.00 80.21 52667.68 88888.00 2007-03-22 09:14:17.407 081 18192.03 80.26 52667.70 88888.00 2007-03-22 09:14:17.907 081 18192.02 80.28 52667.75 88888.00 2007-03-22 09:14:18.407 081 18192.05 80.31 52667.82 88888.00 2007-03-22 09:14:18.907 081 18191.91 80.32 52667.84 88888.00 2007-03-22 09:14:19.407 081 18191.86 80.35 52667.87 88888.00 2007-03-22 09:14:19.907 081 18191.89 80.37 52667.80 88888.00 2007-03-22 09:14:20.407 081 18191.98 80.43 52667.77 88888.00 2007-03-22 09:14:20.907 081 18192.02 80.49 52667.72 88888.00 2007-03-22 09:14:21.407 081 18192.00 80.47 52667.80 88888.00 2007-03-22 09:14:21.907 081 18191.99 80.52 52667.83 88888.00 2007-03-22 09:14:22.407 081 18192.09 80.48 52667.74 88888.00 2007-03-22 09:14:22.907 081 18192.05 80.48 52667.78 88888.00 2007-03-22 09:14:23.407 081 18192.04 80.49 52667.83 88888.00 2007-03-22 09:14:23.907 081 18191.93 80.47 52667.75 88888.00 2007-03-22 09:14:24.407 081 18191.85 80.50 52667.77 88888.00 2007-03-22 09:14:24.907 081 18191.88 80.51 52667.90 88888.00 2007-03-22 09:14:25.407 081 18191.93 80.50 52667.90 88888.00 2007-03-22 09:14:25.907 081 18192.04 80.53 52667.86 88888.00 2007-03-22 09:14:26.407 081 18192.06 80.55 52667.75 88888.00 2007-03-22 09:14:26.907 081 18192.17 80.56 52667.73 88888.00 2007-03-22 09:14:27.404 081 18192.15 80.64 52667.79 88888.00 2007-03-22 09:14:27.904 081 18192.17 80.63 52667.87 88888.00 2007-03-22 09:14:28.404 081 18192.14 80.58 52667.82 88888.00 2007-03-22 09:14:28.904 081 18192.07 80.64 52667.87 88888.00 2007-03-22 09:14:29.404 081 18192.12 80.68 52667.86 88888.00 2007-03-22 09:14:29.904 081 18192.15 80.63 52667.80 88888.00 2007-03-22 09:14:30.404 081 18192.16 80.63 52667.77 88888.00 2007-03-22 09:14:30.904 081 18192.12 80.61 52667.83 88888.00 2007-03-22 09:14:31.404 081 18192.05 80.61 52667.75 88888.00 2007-03-22 09:14:31.904 081 18192.16 80.69 52667.63 88888.00 2007-03-22 09:14:32.404 081 18192.15 80.66 52667.74 88888.00 2007-03-22 09:14:32.904 081 18192.21 80.63 52667.72 88888.00 2007-03-22 09:14:33.404 081 18192.26 80.62 52667.66 88888.00 2007-03-22 09:14:33.904 081 18192.34 80.62 52667.68 88888.00 2007-03-22 09:14:34.404 081 18192.25 80.62 52667.70 88888.00 2007-03-22 09:14:34.904 081 18192.25 80.56 52667.68 88888.00 2007-03-22 09:14:35.404 081 18192.41 80.50 52667.64 88888.00 2007-03-22 09:14:35.904 081 18192.32 80.43 52667.63 88888.00 2007-03-22 09:14:36.404 081 18192.43 80.37 52667.59 88888.00 2007-03-22 09:14:36.904 081 18192.59 80.39 52667.60 88888.00 2007-03-22 09:14:37.404 081 18192.67 80.41 52667.59 88888.00 2007-03-22 09:14:37.904 081 18192.72 80.34 52667.70 88888.00 2007-03-22 09:14:38.404 081 18192.70 80.29 52667.69 88888.00 2007-03-22 09:14:38.904 081 18192.64 80.32 52667.61 88888.00 2007-03-22 09:14:39.404 081 18192.73 80.29 52667.60 88888.00 2007-03-22 09:14:39.904 081 18192.71 80.26 52667.61 88888.00 2007-03-22 09:14:40.404 081 18192.65 80.26 52667.50 88888.00 2007-03-22 09:14:40.904 081 18192.62 80.24 52667.51 88888.00 2007-03-22 09:14:41.404 081 18192.79 80.21 52667.46 88888.00 2007-03-22 09:14:41.904 081 18192.92 80.12 52667.54 88888.00 2007-03-22 09:14:42.404 081 18192.92 80.07 52667.59 88888.00 2007-03-22 09:14:42.904 081 18192.95 80.06 52667.58 88888.00 2007-03-22 09:14:43.404 081 18192.84 79.98 52667.47 88888.00 2007-03-22 09:14:43.904 081 18192.81 79.97 52667.49 88888.00 2007-03-22 09:14:44.404 081 18192.88 79.95 52667.55 88888.00 2007-03-22 09:14:44.904 081 18192.89 79.92 52667.63 88888.00 2007-03-22 09:14:45.404 081 18192.92 79.80 52667.57 88888.00 2007-03-22 09:14:45.904 081 18192.92 79.75 52667.57 88888.00 2007-03-22 09:14:46.404 081 18192.85 79.71 52667.60 88888.00 2007-03-22 09:14:46.904 081 18192.92 79.68 52667.55 88888.00 2007-03-22 09:14:47.404 081 18192.91 79.66 52667.54 88888.00 2007-03-22 09:14:47.904 081 18193.03 79.75 52667.59 88888.00 2007-03-22 09:14:48.404 081 18192.97 79.83 52667.47 88888.00 2007-03-22 09:14:48.904 081 18192.90 79.75 52667.37 88888.00 2007-03-22 09:14:49.404 081 18192.82 79.70 52667.46 88888.00 2007-03-22 09:14:49.904 081 18192.82 79.58 52667.54 88888.00 2007-03-22 09:14:50.404 081 18192.89 79.48 52667.52 88888.00 2007-03-22 09:14:50.904 081 18192.89 79.42 52667.51 88888.00 2007-03-22 09:14:51.404 081 18192.88 79.44 52667.50 88888.00 2007-03-22 09:14:51.904 081 18192.99 79.42 52667.57 88888.00 2007-03-22 09:14:52.404 081 18193.08 79.35 52667.56 88888.00 2007-03-22 09:14:52.904 081 18193.10 79.33 52667.58 88888.00 2007-03-22 09:14:53.404 081 18193.08 79.30 52667.64 88888.00 2007-03-22 09:14:53.904 081 18193.00 79.31 52667.69 88888.00 2007-03-22 09:14:54.404 081 18193.00 79.36 52667.61 88888.00 2007-03-22 09:14:54.904 081 18192.93 79.26 52667.66 88888.00 2007-03-22 09:14:55.404 081 18192.95 79.20 52667.59 88888.00 2007-03-22 09:14:55.904 081 18192.90 79.12 52667.55 88888.00 2007-03-22 09:14:56.404 081 18192.80 79.03 52667.58 88888.00 2007-03-22 09:14:56.904 081 18192.80 79.00 52667.58 88888.00 2007-03-22 09:14:57.404 081 18192.79 79.00 52667.75 88888.00 2007-03-22 09:14:57.904 081 18192.84 79.03 52667.73 88888.00 2007-03-22 09:14:58.404 081 18192.92 79.08 52667.64 88888.00 2007-03-22 09:14:58.904 081 18193.00 79.05 52667.64 88888.00 2007-03-22 09:14:59.404 081 18193.00 79.01 52667.64 88888.00 2007-03-22 09:14:59.904 081 18192.91 79.03 52667.67 88888.00 2007-03-22 09:15:00.404 081 18192.96 79.05 52667.67 88888.00 2007-03-22 09:15:00.904 081 18193.06 79.07 52667.64 88888.00 2007-03-22 09:15:01.404 081 18192.97 79.02 52667.71 88888.00 2007-03-22 09:15:01.904 081 18192.96 78.96 52667.62 88888.00 2007-03-22 09:15:02.404 081 18192.94 78.86 52667.59 88888.00 2007-03-22 09:15:02.904 081 18192.92 78.70 52667.60 88888.00 2007-03-22 09:15:03.404 081 18192.92 78.64 52667.64 88888.00 2007-03-22 09:15:03.904 081 18192.96 78.68 52667.70 88888.00 2007-03-22 09:15:04.404 081 18193.04 78.62 52667.64 88888.00 2007-03-22 09:15:04.904 081 18193.04 78.64 52667.58 88888.00 2007-03-22 09:15:05.404 081 18193.06 78.63 52667.51 88888.00 2007-03-22 09:15:05.904 081 18192.96 78.56 52667.59 88888.00 2007-03-22 09:15:06.404 081 18192.91 78.49 52667.69 88888.00 2007-03-22 09:15:06.904 081 18192.97 78.50 52667.67 88888.00 2007-03-22 09:15:07.404 081 18192.94 78.53 52667.71 88888.00 2007-03-22 09:15:07.904 081 18192.93 78.49 52667.78 88888.00 2007-03-22 09:15:08.404 081 18192.96 78.41 52667.80 88888.00 2007-03-22 09:15:08.904 081 18192.95 78.46 52667.78 88888.00 2007-03-22 09:15:09.404 081 18192.99 78.48 52667.69 88888.00 2007-03-22 09:15:09.904 081 18193.00 78.52 52667.68 88888.00 2007-03-22 09:15:10.404 081 18192.92 78.49 52667.74 88888.00 2007-03-22 09:15:10.904 081 18192.97 78.52 52667.62 88888.00 2007-03-22 09:15:11.404 081 18192.99 78.53 52667.78 88888.00 2007-03-22 09:15:11.904 081 18192.96 78.39 52667.81 88888.00 2007-03-22 09:15:12.404 081 18193.02 78.38 52667.74 88888.00 2007-03-22 09:15:12.904 081 18193.11 78.38 52667.60 88888.00 2007-03-22 09:15:13.404 081 18193.04 78.29 52667.68 88888.00 2007-03-22 09:15:13.904 081 18192.92 78.32 52667.66 88888.00 2007-03-22 09:15:14.404 081 18192.91 78.23 52667.55 88888.00 2007-03-22 09:15:14.904 081 18192.99 78.22 52667.50 88888.00 2007-03-22 09:15:15.404 081 18193.04 78.21 52667.68 88888.00 2007-03-22 09:15:15.904 081 18193.08 78.22 52667.66 88888.00 2007-03-22 09:15:16.404 081 18193.05 78.13 52667.66 88888.00 2007-03-22 09:15:16.904 081 18193.01 78.05 52667.71 88888.00 2007-03-22 09:15:17.404 081 18193.05 78.07 52667.70 88888.00 2007-03-22 09:15:17.904 081 18193.04 78.02 52667.63 88888.00 2007-03-22 09:15:18.404 081 18193.06 78.04 52667.56 88888.00 2007-03-22 09:15:18.904 081 18193.10 78.09 52667.55 88888.00 2007-03-22 09:15:19.404 081 18193.11 78.10 52667.60 88888.00 2007-03-22 09:15:19.904 081 18193.15 78.13 52667.67 88888.00 2007-03-22 09:15:20.404 081 18193.21 78.13 52667.71 88888.00 2007-03-22 09:15:20.904 081 18193.17 78.13 52667.63 88888.00 2007-03-22 09:15:21.404 081 18193.03 78.16 52667.60 88888.00 2007-03-22 09:15:21.904 081 18193.04 78.12 52667.67 88888.00 2007-03-22 09:15:22.404 081 18193.12 78.04 52667.75 88888.00 2007-03-22 09:15:22.904 081 18193.16 78.05 52667.72 88888.00 2007-03-22 09:15:23.404 081 18193.08 78.06 52667.77 88888.00 2007-03-22 09:15:23.904 081 18192.93 78.13 52667.79 88888.00 2007-03-22 09:15:24.404 081 18192.85 78.08 52667.77 88888.00 2007-03-22 09:15:24.904 081 18192.88 77.99 52667.72 88888.00 2007-03-22 09:15:25.404 081 18192.91 78.04 52667.66 88888.00 2007-03-22 09:15:25.904 081 18193.01 78.04 52667.57 88888.00 2007-03-22 09:15:26.404 081 18192.99 78.08 52667.64 88888.00 2007-03-22 09:15:26.904 081 18193.11 78.03 52667.72 88888.00 2007-03-22 09:15:27.404 081 18193.02 78.05 52667.71 88888.00 2007-03-22 09:15:27.904 081 18193.08 78.03 52667.70 88888.00 2007-03-22 09:15:28.404 081 18193.08 78.02 52667.61 88888.00 2007-03-22 09:15:28.904 081 18193.08 77.99 52667.74 88888.00 2007-03-22 09:15:29.404 081 18193.03 77.89 52667.84 88888.00 2007-03-22 09:15:29.904 081 18193.12 77.86 52667.83 88888.00 2007-03-22 09:15:30.404 081 18193.79 77.87 52667.75 88888.00 2007-03-22 09:15:30.904 081 18194.06 77.91 52667.66 88888.00 2007-03-22 09:15:31.404 081 18194.08 77.87 52667.72 88888.00 2007-03-22 09:15:31.904 081 18193.98 77.82 52667.68 88888.00 2007-03-22 09:15:32.404 081 18193.94 77.95 52667.59 88888.00 2007-03-22 09:15:32.904 081 18193.97 77.97 52667.63 88888.00 2007-03-22 09:15:33.404 081 18194.03 77.90 52667.72 88888.00 2007-03-22 09:15:33.904 081 18194.13 77.92 52667.61 88888.00 2007-03-22 09:15:34.404 081 18194.04 77.95 52667.66 88888.00 2007-03-22 09:15:34.904 081 18194.14 77.94 52667.64 88888.00 2007-03-22 09:15:35.404 081 18194.05 77.90 52667.78 88888.00 2007-03-22 09:15:35.904 081 18193.99 77.96 52667.74 88888.00 2007-03-22 09:15:36.404 081 18193.95 78.02 52667.73 88888.00 2007-03-22 09:15:36.904 081 18193.43 78.00 52667.71 88888.00 2007-03-22 09:15:37.404 081 18192.88 77.89 52667.67 88888.00 2007-03-22 09:15:37.904 081 18192.71 77.95 52667.70 88888.00 2007-03-22 09:15:38.404 081 18192.74 77.99 52667.61 88888.00 2007-03-22 09:15:38.904 081 18192.74 77.95 52667.67 88888.00 2007-03-22 09:15:39.404 081 18192.85 77.88 52667.81 88888.00 2007-03-22 09:15:39.904 081 18192.93 77.89 52667.80 88888.00 2007-03-22 09:15:40.404 081 18192.89 77.91 52667.85 88888.00 2007-03-22 09:15:40.904 081 18192.78 77.92 52667.78 88888.00 2007-03-22 09:15:41.404 081 18192.75 77.87 52667.77 88888.00 2007-03-22 09:15:41.904 081 18192.74 77.84 52667.74 88888.00 2007-03-22 09:15:42.404 081 18192.73 77.89 52667.79 88888.00 2007-03-22 09:15:42.904 081 18192.70 77.92 52667.85 88888.00 2007-03-22 09:15:43.404 081 18192.61 77.95 52667.78 88888.00 2007-03-22 09:15:43.904 081 18192.69 78.00 52667.80 88888.00 2007-03-22 09:15:44.404 081 18192.73 78.01 52667.87 88888.00 2007-03-22 09:15:44.904 081 18192.74 77.98 52667.77 88888.00 2007-03-22 09:15:45.404 081 18192.72 77.99 52667.55 88888.00 2007-03-22 09:15:45.904 081 18192.56 77.97 52667.54 88888.00 2007-03-22 09:15:46.404 081 18192.60 78.02 52667.60 88888.00 2007-03-22 09:15:46.904 081 18192.61 78.02 52667.68 88888.00 2007-03-22 09:15:47.404 081 18192.64 77.94 52667.72 88888.00 2007-03-22 09:15:47.904 081 18192.62 77.95 52667.83 88888.00 2007-03-22 09:15:48.404 081 18192.59 78.00 52667.84 88888.00 2007-03-22 09:15:48.904 081 18192.62 78.01 52667.77 88888.00 2007-03-22 09:15:49.404 081 18192.56 78.04 52667.74 88888.00 2007-03-22 09:15:49.904 081 18192.58 78.03 52667.79 88888.00 2007-03-22 09:15:50.404 081 18192.57 78.08 52667.77 88888.00 2007-03-22 09:15:50.904 081 18192.59 78.07 52667.74 88888.00 2007-03-22 09:15:51.404 081 18192.67 78.02 52667.85 88888.00 2007-03-22 09:15:51.904 081 18192.67 78.12 52667.82 88888.00 2007-03-22 09:15:52.404 081 18192.52 78.16 52667.86 88888.00 2007-03-22 09:15:52.904 081 18192.47 78.06 52667.84 88888.00 2007-03-22 09:15:53.404 081 18192.52 77.98 52667.84 88888.00 2007-03-22 09:15:53.904 081 18192.57 78.02 52667.82 88888.00 2007-03-22 09:15:54.404 081 18192.60 78.11 52667.83 88888.00 2007-03-22 09:15:54.904 081 18192.49 78.14 52667.94 88888.00 2007-03-22 09:15:55.404 081 18192.47 78.12 52667.92 88888.00 2007-03-22 09:15:55.904 081 18192.46 78.02 52667.84 88888.00 2007-03-22 09:15:56.404 081 18192.41 77.95 52667.93 88888.00 2007-03-22 09:15:56.904 081 18192.40 77.99 52667.91 88888.00 2007-03-22 09:15:57.404 081 18192.34 78.01 52667.87 88888.00 2007-03-22 09:15:57.904 081 18192.37 77.98 52667.85 88888.00 2007-03-22 09:15:58.404 081 18192.34 78.03 52667.82 88888.00 2007-03-22 09:15:58.904 081 18192.34 78.05 52667.86 88888.00 2007-03-22 09:15:59.404 081 18192.30 78.05 52667.92 88888.00 2007-03-22 09:15:59.904 081 18192.12 78.06 52667.85 88888.00 2007-03-22 09:16:00.404 081 18192.04 78.05 52667.79 88888.00 2007-03-22 09:16:00.904 081 18192.12 78.03 52667.81 88888.00 2007-03-22 09:16:01.404 081 18192.17 78.03 52667.77 88888.00 2007-03-22 09:16:01.904 081 18192.27 78.00 52667.87 88888.00 2007-03-22 09:16:02.404 081 18192.36 78.04 52667.90 88888.00 2007-03-22 09:16:02.904 081 18192.40 78.11 52667.91 88888.00 2007-03-22 09:16:03.404 081 18192.35 78.13 52667.94 88888.00 2007-03-22 09:16:03.904 081 18192.29 78.04 52667.94 88888.00 2007-03-22 09:16:04.404 081 18192.16 77.95 52667.94 88888.00 2007-03-22 09:16:04.904 081 18192.07 78.08 52667.97 88888.00 2007-03-22 09:16:05.404 081 18192.13 78.11 52668.01 88888.00 2007-03-22 09:16:05.904 081 18192.16 78.17 52667.98 88888.00 2007-03-22 09:16:06.404 081 18192.20 78.17 52667.97 88888.00 2007-03-22 09:16:06.904 081 18192.15 78.19 52668.04 88888.00 2007-03-22 09:16:07.404 081 18192.12 78.26 52668.02 88888.00 2007-03-22 09:16:07.904 081 18192.14 78.21 52668.06 88888.00 2007-03-22 09:16:08.404 081 18192.08 78.21 52667.95 88888.00 2007-03-22 09:16:08.904 081 18192.13 78.26 52667.79 88888.00 2007-03-22 09:16:09.404 081 18192.17 78.28 52667.77 88888.00 2007-03-22 09:16:09.904 081 18192.12 78.24 52667.77 88888.00 2007-03-22 09:16:10.404 081 18192.14 78.37 52667.90 88888.00 2007-03-22 09:16:10.904 081 18192.17 78.42 52667.93 88888.00 2007-03-22 09:16:11.404 081 18192.12 78.37 52667.93 88888.00 2007-03-22 09:16:11.904 081 18192.06 78.37 52667.93 88888.00 2007-03-22 09:16:12.404 081 18192.09 78.36 52667.86 88888.00 2007-03-22 09:16:12.904 081 18192.19 78.34 52668.01 88888.00 2007-03-22 09:16:13.404 081 18192.23 78.41 52667.96 88888.00 2007-03-22 09:16:13.904 081 18192.29 78.38 52667.86 88888.00 2007-03-22 09:16:14.404 081 18192.34 78.41 52667.97 88888.00 2007-03-22 09:16:14.904 081 18192.21 78.36 52668.03 88888.00 2007-03-22 09:16:15.404 081 18192.20 78.32 52668.03 88888.00 2007-03-22 09:16:15.904 081 18192.25 78.33 52667.92 88888.00 2007-03-22 09:16:16.404 081 18192.19 78.29 52667.87 88888.00 2007-03-22 09:16:16.904 081 18192.17 78.16 52667.92 88888.00 2007-03-22 09:16:17.404 081 18192.14 78.20 52667.82 88888.00 2007-03-22 09:16:17.904 081 18192.12 78.25 52667.82 88888.00 2007-03-22 09:16:18.404 081 18192.12 78.21 52667.79 88888.00 2007-03-22 09:16:18.904 081 18192.17 78.12 52667.87 88888.00 2007-03-22 09:16:19.404 081 18192.06 78.18 52667.91 88888.00 2007-03-22 09:16:19.904 081 18192.10 78.21 52667.85 88888.00 2007-03-22 09:16:20.404 081 18192.05 78.21 52667.81 88888.00 2007-03-22 09:16:20.904 081 18191.93 78.12 52667.91 88888.00 2007-03-22 09:16:21.404 081 18192.04 78.10 52668.01 88888.00 2007-03-22 09:16:21.904 081 18191.97 78.20 52667.94 88888.00 2007-03-22 09:16:22.404 081 18192.21 78.20 52667.85 88888.00 2007-03-22 09:16:22.904 081 18192.88 78.24 52667.94 88888.00 2007-03-22 09:16:23.404 081 18193.01 78.32 52667.95 88888.00 2007-03-22 09:16:23.904 081 18193.10 78.35 52667.83 88888.00 2007-03-22 09:16:24.404 081 18193.10 78.31 52667.77 88888.00 2007-03-22 09:16:24.904 081 18193.11 78.29 52667.74 88888.00 2007-03-22 09:16:25.404 081 18193.10 78.34 52667.74 88888.00 2007-03-22 09:16:25.904 081 18193.18 78.32 52667.80 88888.00 2007-03-22 09:16:26.404 081 18193.06 78.30 52667.73 88888.00 2007-03-22 09:16:26.904 081 18192.37 78.39 52667.77 88888.00 2007-03-22 09:16:27.404 081 18192.08 78.39 52667.73 88888.00 2007-03-22 09:16:27.904 081 18192.12 78.40 52667.78 88888.00 2007-03-22 09:16:28.404 081 18192.06 78.39 52667.84 88888.00 2007-03-22 09:16:28.904 081 18192.02 78.35 52667.87 88888.00 2007-03-22 09:16:29.404 081 18192.12 78.33 52667.78 88888.00 2007-03-22 09:16:29.904 081 18192.08 78.23 52667.69 88888.00 2007-03-22 09:16:30.404 081 18192.03 78.24 52667.72 88888.00 2007-03-22 09:16:30.904 081 18191.98 78.23 52667.71 88888.00 2007-03-22 09:16:31.404 081 18192.09 78.16 52667.81 88888.00 2007-03-22 09:16:31.904 081 18192.18 78.15 52667.91 88888.00 2007-03-22 09:16:32.404 081 18192.27 78.28 52667.81 88888.00 2007-03-22 09:16:32.904 081 18192.84 78.31 52667.81 88888.00 2007-03-22 09:16:33.404 081 18193.21 78.23 52667.89 88888.00 2007-03-22 09:16:33.904 081 18192.53 78.23 52667.85 88888.00 2007-03-22 09:16:34.404 081 18192.21 78.22 52667.85 88888.00 2007-03-22 09:16:34.904 081 18192.26 78.19 52667.84 88888.00 2007-03-22 09:16:35.404 081 18192.25 78.18 52667.85 88888.00 2007-03-22 09:16:35.904 081 18192.30 78.15 52667.87 88888.00 2007-03-22 09:16:36.404 081 18192.34 78.14 52667.91 88888.00 2007-03-22 09:16:36.904 081 18192.32 78.11 52667.89 88888.00 2007-03-22 09:16:37.404 081 18192.24 78.10 52667.81 88888.00 2007-03-22 09:16:37.904 081 18192.39 78.11 52667.77 88888.00 2007-03-22 09:16:38.404 081 18192.36 78.04 52667.84 88888.00 2007-03-22 09:16:38.904 081 18192.38 78.07 52667.91 88888.00 2007-03-22 09:16:39.404 081 18192.37 78.05 52667.86 88888.00 2007-03-22 09:16:39.904 081 18192.35 77.87 52667.91 88888.00 2007-03-22 09:16:40.404 081 18192.34 77.76 52667.82 88888.00 2007-03-22 09:16:40.904 081 18192.34 77.73 52667.74 88888.00 2007-03-22 09:16:41.404 081 18192.31 77.77 52667.70 88888.00 2007-03-22 09:16:41.904 081 18192.40 77.79 52667.79 88888.00 2007-03-22 09:16:42.404 081 18192.54 77.73 52667.91 88888.00 2007-03-22 09:16:42.904 081 18192.48 77.78 52667.98 88888.00 2007-03-22 09:16:43.404 081 18192.46 77.91 52667.93 88888.00 2007-03-22 09:16:43.904 081 18192.43 77.95 52667.91 88888.00 2007-03-22 09:16:44.404 081 18192.48 77.80 52667.90 88888.00 2007-03-22 09:16:44.904 081 18192.60 77.85 52667.91 88888.00 2007-03-22 09:16:45.404 081 18192.58 77.91 52667.85 88888.00 2007-03-22 09:16:45.904 081 18192.46 77.95 52667.91 88888.00 2007-03-22 09:16:46.404 081 18192.37 77.90 52667.87 88888.00 2007-03-22 09:16:46.904 081 18192.48 77.79 52667.86 88888.00 2007-03-22 09:16:47.404 081 18192.47 77.79 52667.95 88888.00 2007-03-22 09:16:47.904 081 18192.58 77.80 52667.91 88888.00 2007-03-22 09:16:48.404 081 18192.62 77.81 52668.08 88888.00 2007-03-22 09:16:48.904 081 18192.54 77.76 52668.16 88888.00 2007-03-22 09:16:49.404 081 18192.63 77.81 52667.99 88888.00 2007-03-22 09:16:49.904 081 18192.61 77.75 52667.98 88888.00 2007-03-22 09:16:50.404 081 18192.65 77.76 52667.94 88888.00 2007-03-22 09:16:50.904 081 18192.58 77.70 52667.84 88888.00 2007-03-22 09:16:51.404 081 18192.47 77.70 52667.77 88888.00 2007-03-22 09:16:51.904 081 18192.52 77.81 52667.83 88888.00 2007-03-22 09:16:52.404 081 18192.58 77.81 52667.81 88888.00 2007-03-22 09:16:52.904 081 18192.64 77.78 52667.74 88888.00 2007-03-22 09:16:53.404 081 18192.69 77.77 52667.72 88888.00 2007-03-22 09:16:53.904 081 18192.62 77.75 52667.74 88888.00 2007-03-22 09:16:54.404 081 18192.65 77.74 52667.70 88888.00 2007-03-22 09:16:54.904 081 18192.72 77.69 52667.82 88888.00 2007-03-22 09:16:55.404 081 18192.76 77.67 52667.98 88888.00 2007-03-22 09:16:55.904 081 18192.75 77.65 52667.91 88888.00 2007-03-22 09:16:56.404 081 18192.69 77.66 52667.82 88888.00 2007-03-22 09:16:56.904 081 18192.58 77.68 52667.84 88888.00 2007-03-22 09:16:57.404 081 18192.69 77.71 52667.78 88888.00 2007-03-22 09:16:57.904 081 18192.75 77.65 52667.82 88888.00 2007-03-22 09:16:58.404 081 18192.67 77.61 52667.79 88888.00 2007-03-22 09:16:58.904 081 18192.69 77.64 52667.84 88888.00 2007-03-22 09:16:59.404 081 18192.79 77.62 52667.85 88888.00 2007-03-22 09:16:59.904 081 18192.90 77.57 52667.75 88888.00 2007-03-22 09:17:00.404 081 18192.67 77.54 52667.75 88888.00 2007-03-22 09:17:00.904 081 18192.50 77.67 52667.85 88888.00 2007-03-22 09:17:01.404 081 18192.49 77.62 52667.91 88888.00 2007-03-22 09:17:01.904 081 18192.62 77.62 52667.97 88888.00 2007-03-22 09:17:02.404 081 18192.64 77.56 52668.05 88888.00 2007-03-22 09:17:02.904 081 18192.59 77.55 52668.01 88888.00 2007-03-22 09:17:03.404 081 18192.69 77.58 52667.99 88888.00 2007-03-22 09:17:03.904 081 18192.60 77.48 52667.97 88888.00 2007-03-22 09:17:04.404 081 18192.68 77.48 52668.05 88888.00 2007-03-22 09:17:04.904 081 18192.74 77.44 52668.08 88888.00 2007-03-22 09:17:05.404 081 18192.72 77.40 52668.01 88888.00 2007-03-22 09:17:05.904 081 18192.74 77.48 52667.98 88888.00 2007-03-22 09:17:06.404 081 18192.63 77.49 52667.89 88888.00 2007-03-22 09:17:06.904 081 18192.61 77.44 52667.79 88888.00 2007-03-22 09:17:07.404 081 18192.74 77.42 52667.67 88888.00 2007-03-22 09:17:07.904 081 18192.78 77.36 52667.59 88888.00 2007-03-22 09:17:08.404 081 18192.82 77.35 52667.64 88888.00 2007-03-22 09:17:08.904 081 18192.72 77.34 52667.68 88888.00 2007-03-22 09:17:09.404 081 18192.79 77.43 52667.77 88888.00 2007-03-22 09:17:09.904 081 18192.74 77.44 52667.94 88888.00 2007-03-22 09:17:10.404 081 18192.68 77.44 52667.95 88888.00 2007-03-22 09:17:10.904 081 18192.64 77.42 52667.87 88888.00 2007-03-22 09:17:11.404 081 18192.69 77.36 52667.74 88888.00 2007-03-22 09:17:11.904 081 18192.67 77.30 52667.77 88888.00 2007-03-22 09:17:12.404 081 18192.70 77.18 52667.77 88888.00 2007-03-22 09:17:12.904 081 18192.72 77.21 52667.74 88888.00 2007-03-22 09:17:13.404 081 18192.61 77.26 52667.71 88888.00 2007-03-22 09:17:13.904 081 18192.78 77.36 52667.74 88888.00 2007-03-22 09:17:14.404 081 18192.71 77.39 52667.73 88888.00 2007-03-22 09:17:14.904 081 18192.70 77.38 52667.83 88888.00 2007-03-22 09:17:15.404 081 18192.64 77.35 52667.85 88888.00 2007-03-22 09:17:15.904 081 18192.73 77.37 52667.78 88888.00 2007-03-22 09:17:16.404 081 18192.62 77.35 52667.79 88888.00 2007-03-22 09:17:16.904 081 18192.69 77.30 52667.80 88888.00 2007-03-22 09:17:17.404 081 18192.73 77.24 52667.80 88888.00 2007-03-22 09:17:17.904 081 18192.78 77.21 52667.79 88888.00 2007-03-22 09:17:18.404 081 18192.74 77.18 52667.70 88888.00 2007-03-22 09:17:18.904 081 18192.64 77.10 52667.72 88888.00 2007-03-22 09:17:19.404 081 18192.64 77.21 52667.75 88888.00 2007-03-22 09:17:19.904 081 18192.81 77.17 52667.84 88888.00 2007-03-22 09:17:20.404 081 18192.84 77.22 52667.86 88888.00 2007-03-22 09:17:20.904 081 18192.88 77.28 52667.83 88888.00 2007-03-22 09:17:21.404 081 18192.89 77.25 52667.81 88888.00 2007-03-22 09:17:21.904 081 18192.78 77.24 52667.85 88888.00 2007-03-22 09:17:22.404 081 18192.73 77.21 52667.83 88888.00 2007-03-22 09:17:22.904 081 18192.72 77.19 52667.75 88888.00 2007-03-22 09:17:23.404 081 18192.74 77.13 52667.67 88888.00 2007-03-22 09:17:23.904 081 18192.80 77.09 52667.68 88888.00 2007-03-22 09:17:24.404 081 18192.80 76.99 52667.66 88888.00 2007-03-22 09:17:24.904 081 18192.67 77.01 52667.71 88888.00 2007-03-22 09:17:25.404 081 18192.67 77.13 52667.85 88888.00 2007-03-22 09:17:25.904 081 18192.56 77.16 52667.82 88888.00 2007-03-22 09:17:26.404 081 18192.69 77.18 52667.68 88888.00 2007-03-22 09:17:26.904 081 18192.72 77.11 52667.66 88888.00 2007-03-22 09:17:27.404 081 18192.67 77.11 52667.74 88888.00 2007-03-22 09:17:27.904 081 18192.69 77.10 52667.80 88888.00 2007-03-22 09:17:28.404 081 18192.73 77.06 52667.77 88888.00 2007-03-22 09:17:28.904 081 18192.83 77.04 52667.82 88888.00 2007-03-22 09:17:29.404 081 18192.83 77.08 52667.86 88888.00 2007-03-22 09:17:29.904 081 18192.84 77.07 52667.85 88888.00 2007-03-22 09:17:30.404 081 18192.86 77.10 52667.91 88888.00 2007-03-22 09:17:30.904 081 18192.88 77.12 52667.94 88888.00 2007-03-22 09:17:31.404 081 18192.76 77.07 52667.89 88888.00 2007-03-22 09:17:31.904 081 18192.80 76.98 52667.90 88888.00 2007-03-22 09:17:32.404 081 18192.75 77.00 52668.02 88888.00 2007-03-22 09:17:32.904 081 18192.79 76.98 52668.15 88888.00 2007-03-22 09:17:33.404 081 18192.78 77.06 52668.07 88888.00 2007-03-22 09:17:33.904 081 18192.74 77.05 52668.03 88888.00 2007-03-22 09:17:34.404 081 18192.82 76.97 52668.02 88888.00 2007-03-22 09:17:34.904 081 18192.75 76.97 52668.02 88888.00 2007-03-22 09:17:35.404 081 18192.70 76.97 52668.06 88888.00 2007-03-22 09:17:35.904 081 18192.64 76.90 52668.03 88888.00 2007-03-22 09:17:36.404 081 18192.75 76.96 52668.03 88888.00 2007-03-22 09:17:36.904 081 18192.89 76.88 52667.95 88888.00 2007-03-22 09:17:37.404 081 18192.90 76.79 52668.04 88888.00 2007-03-22 09:17:37.904 081 18193.26 76.77 52668.08 88888.00 2007-03-22 09:17:38.404 081 18192.96 76.77 52668.12 88888.00 2007-03-22 09:17:38.904 081 18192.83 76.77 52668.10 88888.00 2007-03-22 09:17:39.404 081 18192.79 76.81 52668.09 88888.00 2007-03-22 09:17:39.904 081 18192.85 76.80 52668.06 88888.00 2007-03-22 09:17:40.404 081 18192.84 76.71 52668.10 88888.00 2007-03-22 09:17:40.904 081 18192.75 76.72 52668.05 88888.00 2007-03-22 09:17:41.404 081 18192.75 76.69 52668.17 88888.00 2007-03-22 09:17:41.904 081 18192.88 76.68 52668.16 88888.00 2007-03-22 09:17:42.404 081 18192.83 76.65 52668.15 88888.00 2007-03-22 09:17:42.904 081 18192.84 76.61 52668.21 88888.00 2007-03-22 09:17:43.404 081 18192.81 76.56 52668.20 88888.00 2007-03-22 09:17:43.904 081 18192.75 76.54 52668.05 88888.00 2007-03-22 09:17:44.404 081 18192.68 76.47 52668.12 88888.00 2007-03-22 09:17:44.904 081 18192.67 76.46 52668.07 88888.00 2007-03-22 09:17:45.404 081 18192.62 76.47 52668.06 88888.00 2007-03-22 09:17:45.904 081 18192.64 76.47 52668.16 88888.00 2007-03-22 09:17:46.404 081 18192.62 76.44 52668.10 88888.00 2007-03-22 09:17:46.904 081 18192.57 76.47 52668.03 88888.00 2007-03-22 09:17:47.404 081 18192.60 76.54 52668.09 88888.00 2007-03-22 09:17:47.904 081 18192.72 76.49 52668.17 88888.00 2007-03-22 09:17:48.404 081 18192.63 76.44 52668.09 88888.00 2007-03-22 09:17:48.904 081 18192.57 76.47 52668.04 88888.00 2007-03-22 09:17:49.404 081 18192.49 76.46 52668.13 88888.00 2007-03-22 09:17:49.904 081 18192.32 76.38 52668.09 88888.00 2007-03-22 09:17:50.404 081 18192.26 76.36 52668.09 88888.00 2007-03-22 09:17:50.904 081 18192.35 76.24 52668.12 88888.00 2007-03-22 09:17:51.404 081 18192.39 76.32 52668.07 88888.00 2007-03-22 09:17:51.904 081 18192.39 76.38 52667.99 88888.00 2007-03-22 09:17:52.404 081 18192.29 76.30 52668.06 88888.00 2007-03-22 09:17:52.904 081 18192.34 76.31 52668.08 88888.00 2007-03-22 09:17:53.404 081 18192.48 76.33 52668.02 88888.00 2007-03-22 09:17:53.904 081 18192.64 76.34 52667.89 88888.00 2007-03-22 09:17:54.404 081 18192.78 76.33 52667.94 88888.00 2007-03-22 09:17:54.904 081 18192.82 76.33 52668.08 88888.00 2007-03-22 09:17:55.404 081 18192.64 76.31 52668.22 88888.00 2007-03-22 09:17:55.904 081 18192.58 76.31 52668.27 88888.00 2007-03-22 09:17:56.404 081 18192.75 76.24 52668.22 88888.00 2007-03-22 09:17:56.904 081 18192.81 76.21 52667.98 88888.00 2007-03-22 09:17:57.404 081 18192.65 76.16 52667.90 88888.00 2007-03-22 09:17:57.904 081 18192.73 76.17 52667.91 88888.00 2007-03-22 09:17:58.404 081 18192.88 76.19 52667.99 88888.00 2007-03-22 09:17:58.904 081 18192.86 76.11 52668.07 88888.00 2007-03-22 09:17:59.404 081 18192.74 76.05 52667.99 88888.00 2007-03-22 09:17:59.904 081 18192.73 76.01 52668.05 88888.00 2007-03-22 09:18:00.404 081 18192.83 76.07 52668.15 88888.00 2007-03-22 09:18:00.904 081 18192.84 76.12 52668.14 88888.00 2007-03-22 09:18:01.404 081 18192.82 76.06 52668.08 88888.00 2007-03-22 09:18:01.904 081 18192.83 76.02 52668.09 88888.00 2007-03-22 09:18:02.404 081 18192.82 75.99 52668.07 88888.00 2007-03-22 09:18:02.904 081 18192.81 75.99 52668.09 88888.00 2007-03-22 09:18:03.404 081 18192.70 76.00 52668.04 88888.00 2007-03-22 09:18:03.904 081 18192.71 76.04 52667.94 88888.00 2007-03-22 09:18:04.404 081 18192.78 76.05 52667.92 88888.00 2007-03-22 09:18:04.904 081 18192.69 75.91 52667.94 88888.00 2007-03-22 09:18:05.404 081 18192.56 75.96 52667.97 88888.00 2007-03-22 09:18:05.904 081 18192.51 75.91 52668.02 88888.00 2007-03-22 09:18:06.404 081 18192.62 75.82 52667.94 88888.00 2007-03-22 09:18:06.904 081 18192.47 75.79 52667.99 88888.00 2007-03-22 09:18:07.404 081 18192.88 75.80 52668.02 88888.00 2007-03-22 09:18:07.904 081 18193.30 75.82 52667.91 88888.00 2007-03-22 09:18:08.404 081 18192.86 75.84 52667.90 88888.00 2007-03-22 09:18:08.904 081 18192.58 75.87 52667.87 88888.00 2007-03-22 09:18:09.404 081 18192.45 75.88 52667.73 88888.00 2007-03-22 09:18:09.904 081 18192.59 75.86 52667.77 88888.00 2007-03-22 09:18:10.404 081 18192.56 75.89 52667.84 88888.00 2007-03-22 09:18:10.904 081 18192.43 75.96 52667.81 88888.00 2007-03-22 09:18:11.404 081 18192.45 75.96 52667.83 88888.00 2007-03-22 09:18:11.904 081 18192.54 75.88 52667.87 88888.00 2007-03-22 09:18:12.404 081 18192.47 75.87 52667.93 88888.00 2007-03-22 09:18:12.904 081 18192.48 75.89 52667.98 88888.00 2007-03-22 09:18:13.404 081 18192.67 75.80 52667.97 88888.00 2007-03-22 09:18:13.904 081 18192.57 75.80 52667.94 88888.00 2007-03-22 09:18:14.404 081 18192.42 75.75 52667.94 88888.00 2007-03-22 09:18:14.904 081 18192.50 75.74 52667.90 88888.00 2007-03-22 09:18:15.404 081 18192.47 75.74 52667.92 88888.00 2007-03-22 09:18:15.904 081 18192.60 75.69 52667.92 88888.00 2007-03-22 09:18:16.404 081 18192.62 75.67 52668.03 88888.00 2007-03-22 09:18:16.904 081 18192.61 75.70 52668.07 88888.00 2007-03-22 09:18:17.404 081 18192.60 75.69 52668.08 88888.00 2007-03-22 09:18:17.904 081 18192.63 75.67 52668.07 88888.00 2007-03-22 09:18:18.404 081 18192.61 75.65 52667.96 88888.00 2007-03-22 09:18:18.904 081 18192.65 75.66 52667.98 88888.00 2007-03-22 09:18:19.404 081 18192.68 75.64 52668.02 88888.00 2007-03-22 09:18:19.904 081 18192.65 75.64 52668.02 88888.00 2007-03-22 09:18:20.404 081 18192.59 75.65 52668.17 88888.00 2007-03-22 09:18:20.904 081 18192.36 75.65 52668.22 88888.00 2007-03-22 09:18:21.404 081 18192.39 75.61 52668.14 88888.00 2007-03-22 09:18:21.904 081 18192.48 75.62 52668.12 88888.00 2007-03-22 09:18:22.404 081 18192.41 75.62 52667.98 88888.00 2007-03-22 09:18:22.904 081 18192.47 75.55 52667.89 88888.00 2007-03-22 09:18:23.404 081 18193.12 75.62 52667.93 88888.00 2007-03-22 09:18:23.904 081 18193.44 75.55 52668.02 88888.00 2007-03-22 09:18:24.404 081 18193.46 75.48 52667.90 88888.00 2007-03-22 09:18:24.904 081 18193.45 75.49 52667.85 88888.00 2007-03-22 09:18:25.404 081 18193.46 75.51 52667.90 88888.00 2007-03-22 09:18:25.904 081 18193.41 75.45 52667.99 88888.00 2007-03-22 09:18:26.404 081 18193.43 75.45 52667.92 88888.00 2007-03-22 09:18:26.904 081 18193.47 75.51 52667.86 88888.00 2007-03-22 09:18:27.404 081 18193.46 75.48 52667.79 88888.00 2007-03-22 09:18:27.904 081 18193.37 75.47 52667.85 88888.00 2007-03-22 09:18:28.404 081 18193.18 75.45 52667.87 88888.00 2007-03-22 09:18:28.904 081 18193.44 75.45 52667.90 88888.00 2007-03-22 09:18:29.404 081 18193.58 75.48 52667.94 88888.00 2007-03-22 09:18:29.904 081 18193.48 75.49 52667.92 88888.00 2007-03-22 09:18:30.404 081 18193.43 75.39 52667.89 88888.00 2007-03-22 09:18:30.904 081 18193.38 75.40 52667.98 88888.00 2007-03-22 09:18:31.404 081 18193.38 75.33 52668.12 88888.00 2007-03-22 09:18:31.904 081 18193.46 75.29 52668.18 88888.00 2007-03-22 09:18:32.404 081 18193.50 75.29 52668.09 88888.00 2007-03-22 09:18:32.904 081 18193.49 75.26 52667.97 88888.00 2007-03-22 09:18:33.404 081 18193.49 75.21 52668.02 88888.00 2007-03-22 09:18:33.904 081 18193.44 75.20 52667.96 88888.00 2007-03-22 09:18:34.404 081 18193.36 75.20 52668.01 88888.00 2007-03-22 09:18:34.904 081 18193.36 75.19 52668.10 88888.00 2007-03-22 09:18:35.404 081 18193.34 75.24 52668.15 88888.00 2007-03-22 09:18:35.904 081 18193.34 75.23 52668.14 88888.00 2007-03-22 09:18:36.404 081 18193.40 75.26 52668.05 88888.00 2007-03-22 09:18:36.904 081 18193.35 75.23 52668.08 88888.00 2007-03-22 09:18:37.404 081 18193.18 75.28 52668.02 88888.00 2007-03-22 09:18:37.904 081 18192.63 75.25 52668.07 88888.00 2007-03-22 09:18:38.404 081 18192.28 75.21 52668.03 88888.00 2007-03-22 09:18:38.904 081 18192.23 75.15 52668.03 88888.00 2007-03-22 09:18:39.404 081 18192.26 75.13 52668.02 88888.00 2007-03-22 09:18:39.904 081 18192.16 75.20 52668.04 88888.00 2007-03-22 09:18:40.404 081 18192.25 75.28 52668.04 88888.00 2007-03-22 09:18:40.904 081 18192.24 75.29 52668.07 88888.00 2007-03-22 09:18:41.404 081 18192.14 75.31 52668.13 88888.00 2007-03-22 09:18:41.904 081 18192.13 75.31 52668.08 88888.00 2007-03-22 09:18:42.404 081 18192.17 75.33 52668.13 88888.00 2007-03-22 09:18:42.904 081 18192.17 75.33 52668.12 88888.00 2007-03-22 09:18:43.404 081 18192.23 75.25 52668.05 88888.00 2007-03-22 09:18:43.904 081 18192.26 75.14 52667.97 88888.00 2007-03-22 09:18:44.404 081 18192.29 75.09 52667.95 88888.00 2007-03-22 09:18:44.904 081 18192.28 75.07 52668.04 88888.00 2007-03-22 09:18:45.404 081 18192.18 75.14 52668.26 88888.00 2007-03-22 09:18:45.904 081 18192.17 75.17 52668.20 88888.00 2007-03-22 09:18:46.404 081 18192.16 75.19 52668.02 88888.00 2007-03-22 09:18:46.904 081 18192.21 75.13 52667.98 88888.00 2007-03-22 09:18:47.404 081 18192.34 74.99 52667.97 88888.00 2007-03-22 09:18:47.904 081 18192.28 74.99 52667.95 88888.00 2007-03-22 09:18:48.404 081 18192.31 75.09 52668.01 88888.00 2007-03-22 09:18:48.904 081 18192.38 75.10 52667.91 88888.00 2007-03-22 09:18:49.404 081 18192.36 75.10 52667.85 88888.00 2007-03-22 09:18:49.904 081 18192.39 75.08 52668.01 88888.00 2007-03-22 09:18:50.404 081 18192.38 75.06 52668.05 88888.00 2007-03-22 09:18:50.904 081 18192.37 75.07 52668.03 88888.00 2007-03-22 09:18:51.404 081 18192.48 75.11 52667.96 88888.00 2007-03-22 09:18:51.904 081 18192.10 75.16 52668.02 88888.00 2007-03-22 09:18:52.404 081 18192.27 75.17 52668.09 88888.00 2007-03-22 09:18:52.904 081 18192.06 75.16 52668.07 88888.00 2007-03-22 09:18:53.404 081 18192.31 75.10 52668.20 88888.00 2007-03-22 09:18:53.904 081 18192.41 75.05 52668.21 88888.00 2007-03-22 09:18:54.404 081 18192.32 75.09 52668.14 88888.00 2007-03-22 09:18:54.904 081 18192.43 75.06 52667.98 88888.00 2007-03-22 09:18:55.404 081 18192.57 75.04 52667.99 88888.00 2007-03-22 09:18:55.904 081 18192.48 75.05 52668.02 88888.00 2007-03-22 09:18:56.404 081 18192.42 75.04 52667.92 88888.00 2007-03-22 09:18:56.904 081 18192.42 75.06 52667.96 88888.00 2007-03-22 09:18:57.404 081 18192.52 75.06 52667.99 88888.00 2007-03-22 09:18:57.904 081 18192.49 75.08 52667.93 88888.00 2007-03-22 09:18:58.404 081 18192.40 75.14 52667.92 88888.00 2007-03-22 09:18:58.904 081 18192.41 75.17 52668.01 88888.00 2007-03-22 09:18:59.404 081 18192.52 75.09 52667.95 88888.00 2007-03-22 09:18:59.904 081 18192.59 74.98 52668.01 88888.00 2007-03-22 09:19:00.404 081 18192.63 75.00 52668.04 88888.00 2007-03-22 09:19:00.904 081 18192.58 74.95 52668.06 88888.00 2007-03-22 09:19:01.404 081 18192.40 74.97 52668.13 88888.00 2007-03-22 09:19:01.904 081 18192.37 74.94 52668.20 88888.00 2007-03-22 09:19:02.404 081 18192.48 74.92 52668.16 88888.00 2007-03-22 09:19:02.904 081 18192.45 74.99 52668.17 88888.00 2007-03-22 09:19:03.404 081 18192.38 75.02 52668.18 88888.00 2007-03-22 09:19:03.904 081 18192.51 74.99 52668.15 88888.00 2007-03-22 09:19:04.404 081 18192.39 74.99 52668.16 88888.00 2007-03-22 09:19:04.904 081 18192.39 74.91 52668.12 88888.00 2007-03-22 09:19:05.404 081 18192.38 74.87 52668.13 88888.00 2007-03-22 09:19:05.904 081 18192.38 74.82 52668.12 88888.00 2007-03-22 09:19:06.404 081 18192.54 74.79 52668.20 88888.00 2007-03-22 09:19:06.904 081 18192.60 74.91 52668.30 88888.00 2007-03-22 09:19:07.404 081 18192.56 74.92 52668.28 88888.00 2007-03-22 09:19:07.904 081 18192.64 74.95 52668.30 88888.00 2007-03-22 09:19:08.404 081 18192.49 74.97 52668.25 88888.00 2007-03-22 09:19:08.904 081 18192.52 75.01 52668.22 88888.00 2007-03-22 09:19:09.404 081 18192.52 75.05 52668.16 88888.00 2007-03-22 09:19:09.904 081 18192.59 75.02 52668.10 88888.00 2007-03-22 09:19:10.404 081 18192.51 75.03 52668.14 88888.00 2007-03-22 09:19:10.904 081 18192.40 75.00 52668.13 88888.00 2007-03-22 09:19:11.404 081 18192.43 74.94 52668.08 88888.00 2007-03-22 09:19:11.904 081 18192.39 74.96 52668.03 88888.00 2007-03-22 09:19:12.404 081 18192.40 75.01 52668.05 88888.00 2007-03-22 09:19:12.904 081 18192.48 75.00 52668.10 88888.00 2007-03-22 09:19:13.404 081 18192.52 74.97 52668.20 88888.00 2007-03-22 09:19:13.904 081 18192.57 74.99 52668.15 88888.00 2007-03-22 09:19:14.404 081 18192.60 75.04 52668.21 88888.00 2007-03-22 09:19:14.904 081 18192.54 75.00 52668.13 88888.00 2007-03-22 09:19:15.404 081 18192.48 75.02 52668.08 88888.00 2007-03-22 09:19:15.904 081 18192.39 75.03 52668.08 88888.00 2007-03-22 09:19:16.404 081 18192.26 75.00 52668.01 88888.00 2007-03-22 09:19:16.904 081 18192.32 75.02 52667.93 88888.00 2007-03-22 09:19:17.404 081 18192.48 74.94 52667.91 88888.00 2007-03-22 09:19:17.904 081 18192.43 74.88 52667.93 88888.00 2007-03-22 09:19:18.404 081 18192.46 74.96 52667.93 88888.00 2007-03-22 09:19:18.904 081 18192.48 74.92 52668.08 88888.00 2007-03-22 09:19:19.404 081 18192.43 74.98 52668.39 88888.00 2007-03-22 09:19:19.904 081 18192.54 74.99 52668.29 88888.00 2007-03-22 09:19:20.404 081 18192.45 74.89 52668.10 88888.00 2007-03-22 09:19:20.904 081 18192.50 74.84 52668.10 88888.00 2007-03-22 09:19:21.404 081 18192.50 74.84 52668.14 88888.00 2007-03-22 09:19:21.904 081 18192.56 74.84 52668.17 88888.00 2007-03-22 09:19:22.404 081 18192.50 74.97 52668.13 88888.00 2007-03-22 09:19:22.904 081 18192.46 74.97 52668.05 88888.00 2007-03-22 09:19:23.404 081 18192.36 75.04 52668.09 88888.00 2007-03-22 09:19:23.904 081 18192.36 75.10 52668.14 88888.00 2007-03-22 09:19:24.404 081 18192.40 75.12 52668.12 88888.00 2007-03-22 09:19:24.904 081 18192.40 75.15 52668.09 88888.00 2007-03-22 09:19:25.404 081 18192.47 75.11 52668.18 88888.00 2007-03-22 09:19:25.904 081 18192.65 75.10 52668.24 88888.00 2007-03-22 09:19:26.404 081 18192.42 75.12 52668.19 88888.00 2007-03-22 09:19:26.904 081 18192.49 75.10 52668.14 88888.00 2007-03-22 09:19:27.404 081 18192.50 75.07 52668.22 88888.00 2007-03-22 09:19:27.904 081 18192.48 75.11 52668.30 88888.00 2007-03-22 09:19:28.404 081 18192.50 75.17 52668.12 88888.00 2007-03-22 09:19:28.904 081 18192.40 75.19 52668.13 88888.00 2007-03-22 09:19:29.404 081 18192.41 75.23 52668.20 88888.00 2007-03-22 09:19:29.904 081 18192.36 75.24 52668.38 88888.00 2007-03-22 09:19:30.404 081 18192.27 75.23 52668.15 88888.00 2007-03-22 09:19:30.904 081 18192.30 75.23 52668.22 88888.00 2007-03-22 09:19:31.404 081 18192.31 75.23 52668.13 88888.00 2007-03-22 09:19:31.904 081 18192.38 75.17 52668.07 88888.00 2007-03-22 09:19:32.404 081 18192.40 75.20 52668.10 88888.00 2007-03-22 09:19:32.904 081 18192.20 75.29 52668.12 88888.00 2007-03-22 09:19:33.404 081 18192.26 75.40 52668.09 88888.00 2007-03-22 09:19:33.904 081 18192.29 75.39 52668.10 88888.00 2007-03-22 09:19:34.404 081 18192.17 75.49 52668.07 88888.00 2007-03-22 09:19:34.904 081 18192.38 75.45 52668.01 88888.00 2007-03-22 09:19:35.404 081 18192.45 75.48 52668.02 88888.00 2007-03-22 09:19:35.904 081 18192.56 75.51 52668.02 88888.00 2007-03-22 09:19:36.404 081 18192.35 75.56 52668.05 88888.00 2007-03-22 09:19:36.904 081 18192.32 75.55 52668.09 88888.00 2007-03-22 09:19:37.404 081 18192.28 75.54 52668.14 88888.00 2007-03-22 09:19:37.904 081 18192.46 75.53 52668.19 88888.00 2007-03-22 09:19:38.404 081 18192.48 75.51 52668.12 88888.00 2007-03-22 09:19:38.904 081 18192.45 75.52 52667.98 88888.00 2007-03-22 09:19:39.404 081 18192.35 75.58 52667.99 88888.00 2007-03-22 09:19:39.904 081 18192.36 75.56 52667.96 88888.00 2007-03-22 09:19:40.404 081 18192.40 75.52 52668.01 88888.00 2007-03-22 09:19:40.904 081 18192.40 75.56 52668.21 88888.00 2007-03-22 09:19:41.404 081 18192.30 75.62 52668.19 88888.00 2007-03-22 09:19:41.904 081 18192.41 75.62 52668.04 88888.00 2007-03-22 09:19:42.404 081 18192.53 75.65 52667.98 88888.00 2007-03-22 09:19:42.904 081 18192.36 75.71 52667.99 88888.00 2007-03-22 09:19:43.404 081 18192.27 75.66 52668.07 88888.00 2007-03-22 09:19:43.904 081 18192.42 75.63 52667.97 88888.00 2007-03-22 09:19:44.404 081 18192.50 75.49 52667.98 88888.00 2007-03-22 09:19:44.904 081 18192.54 75.45 52667.96 88888.00 2007-03-22 09:19:45.404 081 18192.46 75.61 52667.97 88888.00 2007-03-22 09:19:45.904 081 18192.42 75.62 52667.91 88888.00 2007-03-22 09:19:46.404 081 18192.54 75.59 52667.97 88888.00 2007-03-22 09:19:46.904 081 18192.51 75.62 52667.98 88888.00 2007-03-22 09:19:47.404 081 18192.50 75.64 52668.02 88888.00 2007-03-22 09:19:47.904 081 18192.49 75.69 52668.08 88888.00 2007-03-22 09:19:48.404 081 18192.32 75.67 52668.12 88888.00 2007-03-22 09:19:48.904 081 18192.38 75.72 52668.09 88888.00 2007-03-22 09:19:49.404 081 18192.38 75.61 52668.05 88888.00 2007-03-22 09:19:49.904 081 18192.32 75.56 52668.18 88888.00 2007-03-22 09:19:50.404 081 18192.45 75.62 52668.10 88888.00 2007-03-22 09:19:50.904 081 18192.38 75.66 52668.05 88888.00 2007-03-22 09:19:51.404 081 18192.29 75.62 52668.10 88888.00 2007-03-22 09:19:51.904 081 18192.38 75.57 52668.08 88888.00 2007-03-22 09:19:52.404 081 18192.41 75.54 52668.10 88888.00 2007-03-22 09:19:52.904 081 18192.47 75.45 52668.08 88888.00 2007-03-22 09:19:53.404 081 18192.48 75.58 52668.29 88888.00 2007-03-22 09:19:53.904 081 18192.50 75.56 52668.13 88888.00 2007-03-22 09:19:54.404 081 18192.40 75.59 52668.05 88888.00 2007-03-22 09:19:54.904 081 18192.50 75.53 52668.12 88888.00 2007-03-22 09:19:55.404 081 18192.48 75.52 52668.18 88888.00 2007-03-22 09:19:55.904 081 18192.50 75.56 52668.13 88888.00 2007-03-22 09:19:56.404 081 18192.42 75.53 52668.21 88888.00 2007-03-22 09:19:56.904 081 18192.47 75.44 52668.27 88888.00 2007-03-22 09:19:57.404 081 18192.43 75.44 52668.18 88888.00 2007-03-22 09:19:57.904 081 18192.48 75.49 52668.20 88888.00 2007-03-22 09:19:58.404 081 18192.53 75.56 52668.16 88888.00 2007-03-22 09:19:58.904 081 18192.51 75.54 52668.24 88888.00 2007-03-22 09:19:59.404 081 18192.53 75.48 52668.30 88888.00 2007-03-22 09:19:59.904 081 18192.47 75.48 52668.27 88888.00 2007-03-22 09:20:00.404 081 18192.54 75.54 52668.22 88888.00 2007-03-22 09:20:00.904 081 18192.48 75.55 52668.22 88888.00 2007-03-22 09:20:01.404 081 18192.42 75.53 52668.14 88888.00 2007-03-22 09:20:01.904 081 18192.29 75.47 52668.10 88888.00 2007-03-22 09:20:02.404 081 18192.40 75.49 52668.10 88888.00 2007-03-22 09:20:02.904 081 18192.37 75.51 52668.09 88888.00 2007-03-22 09:20:03.404 081 18192.32 75.44 52668.10 88888.00 2007-03-22 09:20:03.904 081 18192.36 75.43 52668.09 88888.00 2007-03-22 09:20:04.404 081 18192.28 75.46 52668.04 88888.00 2007-03-22 09:20:04.904 081 18192.36 75.40 52668.17 88888.00 2007-03-22 09:20:05.404 081 18192.32 75.50 52668.18 88888.00 2007-03-22 09:20:05.904 081 18192.35 75.51 52668.12 88888.00 2007-03-22 09:20:06.404 081 18192.32 75.41 52668.10 88888.00 2007-03-22 09:20:06.904 081 18192.29 75.25 52668.18 88888.00 2007-03-22 09:20:07.404 081 18192.31 75.17 52668.07 88888.00 2007-03-22 09:20:07.904 081 18192.49 75.24 52668.06 88888.00 2007-03-22 09:20:08.404 081 18192.45 75.28 52668.08 88888.00 2007-03-22 09:20:08.904 081 18192.48 75.24 52668.04 88888.00 2007-03-22 09:20:09.404 081 18192.50 75.23 52668.14 88888.00 2007-03-22 09:20:09.904 081 18192.43 75.26 52668.12 88888.00 2007-03-22 09:20:10.404 081 18192.43 75.29 52668.08 88888.00 2007-03-22 09:20:10.904 081 18192.35 75.26 52668.17 88888.00 2007-03-22 09:20:11.404 081 18192.46 75.23 52668.33 88888.00 2007-03-22 09:20:11.904 081 18192.47 75.19 52668.21 88888.00 2007-03-22 09:20:12.404 081 18192.45 75.24 52668.06 88888.00 2007-03-22 09:20:12.904 081 18192.42 75.21 52668.06 88888.00 2007-03-22 09:20:13.404 081 18192.37 75.20 52668.15 88888.00 2007-03-22 09:20:13.904 081 18192.30 75.16 52668.19 88888.00 2007-03-22 09:20:14.404 081 18192.37 75.21 52668.17 88888.00 2007-03-22 09:20:14.904 081 18192.49 75.26 52668.07 88888.00 2007-03-22 09:20:15.404 081 18192.47 75.26 52668.07 88888.00 2007-03-22 09:20:15.904 081 18192.47 75.30 52668.04 88888.00 2007-03-22 09:20:16.404 081 18192.43 75.35 52668.09 88888.00 2007-03-22 09:20:16.904 081 18192.51 75.35 52668.16 88888.00 2007-03-22 09:20:17.404 081 18192.43 75.33 52668.13 88888.00 2007-03-22 09:20:17.904 081 18192.41 75.30 52668.18 88888.00 2007-03-22 09:20:18.404 081 18192.50 75.25 52668.18 88888.00 2007-03-22 09:20:18.904 081 18192.52 75.28 52668.15 88888.00 2007-03-22 09:20:19.404 081 18192.42 75.29 52668.28 88888.00 2007-03-22 09:20:19.904 081 18192.47 75.32 52668.26 88888.00 2007-03-22 09:20:20.404 081 18192.40 75.31 52668.29 88888.00 2007-03-22 09:20:20.904 081 18192.56 75.29 52668.22 88888.00 2007-03-22 09:20:21.404 081 18192.49 75.29 52668.08 88888.00 2007-03-22 09:20:21.904 081 18192.51 75.28 52668.04 88888.00 2007-03-22 09:20:22.404 081 18192.42 75.22 52668.07 88888.00 2007-03-22 09:20:22.904 081 18192.41 75.22 52668.15 88888.00 2007-03-22 09:20:23.404 081 18192.48 75.20 52668.14 88888.00 2007-03-22 09:20:23.904 081 18192.47 75.20 52668.37 88888.00 2007-03-22 09:20:24.404 081 18192.43 75.11 52668.31 88888.00 2007-03-22 09:20:24.904 081 18192.29 75.10 52668.10 88888.00 2007-03-22 09:20:25.404 081 18192.38 75.13 52668.14 88888.00 2007-03-22 09:20:25.904 081 18192.23 75.10 52668.14 88888.00 2007-03-22 09:20:26.404 081 18192.23 75.05 52668.19 88888.00 2007-03-22 09:20:26.904 081 18192.36 75.05 52668.21 88888.00 2007-03-22 09:20:27.404 081 18192.38 75.11 52668.16 88888.00 2007-03-22 09:20:27.904 081 18192.45 75.13 52668.14 88888.00 2007-03-22 09:20:28.404 081 18192.42 75.07 52668.21 88888.00 2007-03-22 09:20:28.904 081 18192.51 75.10 52668.44 88888.00 2007-03-22 09:20:29.404 081 18192.49 75.15 52668.60 88888.00 2007-03-22 09:20:29.904 081 18192.47 75.20 52668.47 88888.00 2007-03-22 09:20:30.404 081 18192.42 75.21 52668.47 88888.00 2007-03-22 09:20:30.904 081 18192.54 75.21 52668.39 88888.00 2007-03-22 09:20:31.404 081 18192.39 75.22 52668.27 88888.00 2007-03-22 09:20:31.904 081 18192.50 75.19 52668.29 88888.00 2007-03-22 09:20:32.404 081 18192.42 75.13 52668.26 88888.00 2007-03-22 09:20:32.904 081 18192.53 75.10 52668.17 88888.00 2007-03-22 09:20:33.404 081 18192.48 75.15 52668.30 88888.00 2007-03-22 09:20:33.904 081 18192.45 75.15 52668.30 88888.00 2007-03-22 09:20:34.404 081 18192.51 75.20 52668.21 88888.00 2007-03-22 09:20:34.904 081 18192.41 75.24 52668.17 88888.00 2007-03-22 09:20:35.404 081 18192.36 75.16 52668.17 88888.00 2007-03-22 09:20:35.904 081 18192.31 75.09 52668.18 88888.00 2007-03-22 09:20:36.404 081 18192.39 75.06 52668.26 88888.00 2007-03-22 09:20:36.904 081 18192.35 75.09 52668.31 88888.00 2007-03-22 09:20:37.404 081 18192.29 75.09 52668.31 88888.00 2007-03-22 09:20:37.904 081 18192.32 75.08 52668.25 88888.00 2007-03-22 09:20:38.404 081 18192.47 75.04 52668.21 88888.00 2007-03-22 09:20:38.904 081 18192.82 75.10 52668.42 88888.00 2007-03-22 09:20:39.404 081 18192.69 75.03 52668.47 88888.00 2007-03-22 09:20:39.904 081 18192.58 75.10 52668.45 88888.00 2007-03-22 09:20:40.404 081 18192.30 75.21 52668.37 88888.00 2007-03-22 09:20:40.904 081 18192.31 75.17 52668.35 88888.00 2007-03-22 09:20:41.404 081 18192.43 75.16 52668.40 88888.00 2007-03-22 09:20:41.904 081 18192.46 75.26 52668.37 88888.00 2007-03-22 09:20:42.404 081 18192.50 75.26 52668.47 88888.00 2007-03-22 09:20:42.904 081 18192.52 75.16 52668.45 88888.00 2007-03-22 09:20:43.404 081 18192.42 75.13 52668.31 88888.00 2007-03-22 09:20:43.904 081 18192.30 75.18 52668.25 88888.00 2007-03-22 09:20:44.404 081 18192.21 75.19 52668.26 88888.00 2007-03-22 09:20:44.904 081 18192.20 75.16 52668.27 88888.00 2007-03-22 09:20:45.404 081 18192.36 75.11 52668.35 88888.00 2007-03-22 09:20:45.904 081 18192.40 75.12 52668.37 88888.00 2007-03-22 09:20:46.404 081 18192.42 75.13 52668.52 88888.00 2007-03-22 09:20:46.904 081 18192.48 75.14 52668.54 88888.00 2007-03-22 09:20:47.404 081 18192.50 75.14 52668.60 88888.00 2007-03-22 09:20:47.904 081 18192.38 75.11 52668.57 88888.00 2007-03-22 09:20:48.404 081 18192.35 75.13 52668.45 88888.00 2007-03-22 09:20:48.904 081 18192.36 75.14 52668.40 88888.00 2007-03-22 09:20:49.404 081 18192.35 75.12 52668.36 88888.00 2007-03-22 09:20:49.904 081 18192.23 75.02 52668.39 88888.00 2007-03-22 09:20:50.404 081 18192.20 75.07 52668.39 88888.00 2007-03-22 09:20:50.904 081 18192.24 75.10 52668.38 88888.00 2007-03-22 09:20:51.404 081 18192.37 75.08 52668.38 88888.00 2007-03-22 09:20:51.904 081 18192.34 75.00 52668.45 88888.00 2007-03-22 09:20:52.404 081 18192.38 75.00 52668.37 88888.00 2007-03-22 09:20:52.904 081 18192.27 75.03 52668.41 88888.00 2007-03-22 09:20:53.404 081 18192.31 75.03 52668.43 88888.00 2007-03-22 09:20:53.904 081 18192.29 75.05 52668.31 88888.00 2007-03-22 09:20:54.404 081 18192.36 75.06 52668.38 88888.00 2007-03-22 09:20:54.904 081 18192.35 75.07 52668.36 88888.00 2007-03-22 09:20:55.404 081 18192.30 75.04 52668.37 88888.00 2007-03-22 09:20:55.904 081 18192.29 75.01 52668.29 88888.00 2007-03-22 09:20:56.404 081 18192.24 74.97 52668.22 88888.00 2007-03-22 09:20:56.904 081 18192.17 74.86 52668.29 88888.00 2007-03-22 09:20:57.404 081 18192.29 74.87 52668.35 88888.00 2007-03-22 09:20:57.904 081 18192.28 74.91 52668.35 88888.00 2007-03-22 09:20:58.404 081 18192.29 74.92 52668.35 88888.00 2007-03-22 09:20:58.904 081 18192.35 74.91 52668.31 88888.00 2007-03-22 09:20:59.404 081 18192.29 75.02 52668.27 88888.00 2007-03-22 09:20:59.904 081 18192.21 75.09 52668.21 88888.00 2007-03-22 09:21:00.404 081 18192.29 75.01 52668.24 88888.00 2007-03-22 09:21:00.904 081 18192.29 75.00 52668.39 88888.00 2007-03-22 09:21:01.404 081 18192.19 75.07 52668.37 88888.00 2007-03-22 09:21:01.904 081 18192.19 75.05 52668.29 88888.00 2007-03-22 09:21:02.404 081 18192.21 75.01 52668.20 88888.00 2007-03-22 09:21:02.904 081 18192.19 74.99 52668.27 88888.00 2007-03-22 09:21:03.404 081 18192.17 74.96 52668.29 88888.00 2007-03-22 09:21:03.904 081 18192.23 75.02 52668.31 88888.00 2007-03-22 09:21:04.404 081 18192.20 75.03 52668.27 88888.00 2007-03-22 09:21:04.904 081 18192.25 75.03 52668.28 88888.00 2007-03-22 09:21:05.404 081 18192.20 75.10 52668.29 88888.00 2007-03-22 09:21:05.904 081 18192.07 75.07 52668.32 88888.00 2007-03-22 09:21:06.404 081 18192.15 74.99 52668.30 88888.00 2007-03-22 09:21:06.904 081 18192.24 74.99 52668.30 88888.00 2007-03-22 09:21:07.404 081 18192.26 74.86 52668.38 88888.00 2007-03-22 09:21:07.904 081 18192.29 74.91 52668.32 88888.00 2007-03-22 09:21:08.404 081 18192.29 74.94 52668.27 88888.00 2007-03-22 09:21:08.904 081 18192.39 74.90 52668.36 88888.00 2007-03-22 09:21:09.404 081 18192.29 74.87 52668.28 88888.00 2007-03-22 09:21:09.904 081 18192.27 74.82 52668.28 88888.00 2007-03-22 09:21:10.404 081 18192.27 74.86 52668.35 88888.00 2007-03-22 09:21:10.904 081 18192.13 74.81 52668.28 88888.00 2007-03-22 09:21:11.404 081 18192.18 74.85 52668.36 88888.00 2007-03-22 09:21:11.904 081 18192.13 74.92 52668.41 88888.00 2007-03-22 09:21:12.404 081 18192.10 75.00 52668.39 88888.00 2007-03-22 09:21:12.904 081 18192.02 74.97 52668.33 88888.00 2007-03-22 09:21:13.404 081 18191.86 75.00 52668.42 88888.00 2007-03-22 09:21:13.904 081 18191.77 74.97 52668.42 88888.00 2007-03-22 09:21:14.404 081 18191.75 74.94 52668.41 88888.00 2007-03-22 09:21:14.904 081 18191.72 74.98 52668.37 88888.00 2007-03-22 09:21:15.404 081 18191.74 74.99 52668.41 88888.00 2007-03-22 09:21:15.904 081 18191.83 74.94 52668.37 88888.00 2007-03-22 09:21:16.404 081 18191.84 74.92 52668.30 88888.00 2007-03-22 09:21:16.904 081 18191.70 74.97 52668.48 88888.00 2007-03-22 09:21:17.404 081 18191.77 74.97 52668.49 88888.00 2007-03-22 09:21:17.904 081 18191.63 74.99 52668.35 88888.00 2007-03-22 09:21:18.404 081 18191.80 75.05 52668.36 88888.00 2007-03-22 09:21:18.904 081 18191.83 75.07 52668.28 88888.00 2007-03-22 09:21:19.404 081 18191.85 75.03 52668.25 88888.00 2007-03-22 09:21:19.904 081 18191.88 75.03 52668.29 88888.00 2007-03-22 09:21:20.404 081 18191.76 75.10 52668.36 88888.00 2007-03-22 09:21:20.904 081 18191.83 75.05 52668.29 88888.00 2007-03-22 09:21:21.404 081 18191.77 75.09 52668.24 88888.00 2007-03-22 09:21:21.904 081 18191.80 75.07 52668.37 88888.00 2007-03-22 09:21:22.404 081 18191.84 75.00 52668.39 88888.00 2007-03-22 09:21:22.904 081 18191.91 75.00 52668.24 88888.00 2007-03-22 09:21:23.404 081 18191.85 74.98 52668.15 88888.00 2007-03-22 09:21:23.904 081 18191.84 75.02 52668.17 88888.00 2007-03-22 09:21:24.404 081 18191.81 74.98 52668.17 88888.00 2007-03-22 09:21:24.904 081 18191.80 74.92 52668.18 88888.00 2007-03-22 09:21:25.404 081 18191.98 74.94 52668.20 88888.00 2007-03-22 09:21:25.904 081 18191.91 74.91 52668.18 88888.00 2007-03-22 09:21:26.404 081 18191.98 74.90 52668.32 88888.00 2007-03-22 09:21:26.904 081 18192.05 74.85 52668.35 88888.00 2007-03-22 09:21:27.404 081 18192.05 74.89 52668.35 88888.00 2007-03-22 09:21:27.904 081 18192.04 74.90 52668.28 88888.00 2007-03-22 09:21:28.404 081 18191.88 74.94 52668.18 88888.00 2007-03-22 09:21:28.904 081 18191.99 74.97 52668.24 88888.00 2007-03-22 09:21:29.404 081 18192.13 74.99 52668.30 88888.00 2007-03-22 09:21:29.904 081 18192.12 74.97 52668.33 88888.00 2007-03-22 09:21:30.404 081 18192.12 74.95 52668.28 88888.00 2007-03-22 09:21:30.904 081 18192.24 74.98 52668.29 88888.00 2007-03-22 09:21:31.404 081 18192.28 75.01 52668.36 88888.00 2007-03-22 09:21:31.904 081 18192.20 75.00 52668.30 88888.00 2007-03-22 09:21:32.404 081 18192.17 74.92 52668.29 88888.00 2007-03-22 09:21:32.904 081 18192.17 74.90 52668.28 88888.00 2007-03-22 09:21:33.401 081 18192.19 75.06 52668.37 88888.00 2007-03-22 09:21:33.901 081 18192.18 75.08 52668.38 88888.00 2007-03-22 09:21:34.401 081 18192.19 75.04 52668.42 88888.00 2007-03-22 09:21:34.901 081 18192.24 75.01 52668.40 88888.00 2007-03-22 09:21:35.401 081 18192.17 74.99 52668.36 88888.00 2007-03-22 09:21:35.901 081 18192.16 74.90 52668.35 88888.00 2007-03-22 09:21:36.401 081 18192.21 74.88 52668.17 88888.00 2007-03-22 09:21:36.901 081 18192.16 74.86 52668.24 88888.00 2007-03-22 09:21:37.401 081 18192.19 74.91 52668.28 88888.00 2007-03-22 09:21:37.901 081 18192.28 74.91 52668.31 88888.00 2007-03-22 09:21:38.401 081 18192.25 74.95 52668.27 88888.00 2007-03-22 09:21:38.901 081 18192.28 75.02 52668.30 88888.00 2007-03-22 09:21:39.401 081 18192.37 75.06 52668.35 88888.00 2007-03-22 09:21:39.901 081 18192.50 75.03 52668.31 88888.00 2007-03-22 09:21:40.401 081 18192.57 75.05 52668.33 88888.00 2007-03-22 09:21:40.901 081 18192.56 74.99 52668.41 88888.00 2007-03-22 09:21:41.401 081 18192.51 74.98 52668.35 88888.00 2007-03-22 09:21:41.901 081 18192.48 74.97 52668.35 88888.00 2007-03-22 09:21:42.401 081 18192.42 75.02 52668.27 88888.00 2007-03-22 09:21:42.901 081 18192.41 75.12 52668.28 88888.00 2007-03-22 09:21:43.401 081 18192.41 75.13 52668.29 88888.00 2007-03-22 09:21:43.901 081 18192.37 75.04 52668.19 88888.00 2007-03-22 09:21:44.401 081 18192.29 75.00 52668.19 88888.00 2007-03-22 09:21:44.901 081 18192.36 75.06 52668.27 88888.00 2007-03-22 09:21:45.401 081 18192.36 75.03 52668.38 88888.00 2007-03-22 09:21:45.901 081 18192.29 75.02 52668.35 88888.00 2007-03-22 09:21:46.401 081 18192.31 74.96 52668.32 88888.00 2007-03-22 09:21:46.901 081 18192.38 74.91 52668.41 88888.00 2007-03-22 09:21:47.401 081 18192.52 74.90 52668.37 88888.00 2007-03-22 09:21:47.901 081 18192.45 74.95 52668.29 88888.00 2007-03-22 09:21:48.401 081 18192.40 74.89 52668.25 88888.00 2007-03-22 09:21:48.901 081 18192.34 74.79 52668.28 88888.00 2007-03-22 09:21:49.401 081 18192.42 74.84 52668.33 88888.00 2007-03-22 09:21:49.901 081 18192.47 74.96 52668.27 88888.00 2007-03-22 09:21:50.401 081 18192.47 75.07 52668.21 88888.00 2007-03-22 09:21:50.901 081 18192.41 75.15 52668.19 88888.00 2007-03-22 09:21:51.401 081 18192.47 75.13 52668.21 88888.00 2007-03-22 09:21:51.901 081 18192.53 75.10 52668.32 88888.00 2007-03-22 09:21:52.401 081 18192.52 75.08 52668.32 88888.00 2007-03-22 09:21:52.901 081 18192.56 75.10 52668.30 88888.00 2007-03-22 09:21:53.401 081 18192.64 75.11 52668.33 88888.00 2007-03-22 09:21:53.901 081 18192.68 75.12 52668.37 88888.00 2007-03-22 09:21:54.401 081 18192.63 75.13 52668.42 88888.00 2007-03-22 09:21:54.901 081 18192.67 75.18 52668.42 88888.00 2007-03-22 09:21:55.401 081 18192.54 75.16 52668.44 88888.00 2007-03-22 09:21:55.901 081 18192.52 75.23 52668.35 88888.00 2007-03-22 09:21:56.401 081 18192.52 75.32 52668.32 88888.00 2007-03-22 09:21:56.901 081 18192.62 75.22 52668.42 88888.00 2007-03-22 09:21:57.401 081 18192.64 75.19 52668.45 88888.00 2007-03-22 09:21:57.901 081 18192.70 75.28 52668.42 88888.00 2007-03-22 09:21:58.401 081 18192.73 75.23 52668.43 88888.00 2007-03-22 09:21:58.901 081 18192.54 75.23 52668.38 88888.00 2007-03-22 09:21:59.401 081 18192.70 75.15 52668.35 88888.00 2007-03-22 09:21:59.901 081 18192.73 75.14 52668.21 88888.00 2007-03-22 09:22:00.401 081 18192.75 75.19 52668.24 88888.00 2007-03-22 09:22:00.901 081 18192.71 75.23 52668.27 88888.00 2007-03-22 09:22:01.401 081 18192.76 75.15 52668.24 88888.00 2007-03-22 09:22:01.901 081 18192.73 75.19 52668.35 88888.00 2007-03-22 09:22:02.401 081 18192.59 75.15 52668.33 88888.00 2007-03-22 09:22:02.901 081 18192.64 75.18 52668.40 88888.00 2007-03-22 09:22:03.401 081 18192.75 75.20 52668.43 88888.00 2007-03-22 09:22:03.901 081 18192.64 75.18 52668.35 88888.00 2007-03-22 09:22:04.401 081 18192.59 75.17 52668.37 88888.00 2007-03-22 09:22:04.901 081 18192.60 75.29 52668.31 88888.00 2007-03-22 09:22:05.401 081 18192.68 75.26 52668.52 88888.00 2007-03-22 09:22:05.901 081 18192.67 75.25 52668.52 88888.00 2007-03-22 09:22:06.401 081 18192.80 75.21 52668.43 88888.00 2007-03-22 09:22:06.901 081 18192.80 75.23 52668.26 88888.00 2007-03-22 09:22:07.401 081 18192.73 75.30 52668.25 88888.00 2007-03-22 09:22:07.901 081 18192.64 75.25 52668.32 88888.00 2007-03-22 09:22:08.401 081 18192.71 75.21 52668.40 88888.00 2007-03-22 09:22:08.901 081 18192.78 75.11 52668.31 88888.00 2007-03-22 09:22:09.401 081 18192.81 75.22 52668.32 88888.00 2007-03-22 09:22:09.901 081 18192.73 75.21 52668.39 88888.00 2007-03-22 09:22:10.401 081 18192.75 75.15 52668.44 88888.00 2007-03-22 09:22:10.901 081 18192.72 75.20 52668.48 88888.00 2007-03-22 09:22:11.401 081 18192.69 75.30 52668.50 88888.00 2007-03-22 09:22:11.901 081 18192.78 75.33 52668.49 88888.00 2007-03-22 09:22:12.401 081 18192.81 75.33 52668.43 88888.00 2007-03-22 09:22:12.901 081 18192.73 75.38 52668.37 88888.00 2007-03-22 09:22:13.401 081 18192.78 75.41 52668.39 88888.00 2007-03-22 09:22:13.901 081 18192.78 75.32 52668.51 88888.00 2007-03-22 09:22:14.401 081 18192.74 75.37 52668.45 88888.00 2007-03-22 09:22:14.901 081 18192.79 75.40 52668.42 88888.00 2007-03-22 09:22:15.401 081 18192.69 75.39 52668.49 88888.00 2007-03-22 09:22:15.901 081 18192.76 75.40 52668.60 88888.00 2007-03-22 09:22:16.401 081 18192.89 75.37 52668.56 88888.00 2007-03-22 09:22:16.901 081 18192.94 75.29 52668.48 88888.00 2007-03-22 09:22:17.401 081 18192.99 75.30 52668.39 88888.00 2007-03-22 09:22:17.901 081 18192.92 75.20 52668.37 88888.00 2007-03-22 09:22:18.401 081 18192.88 75.19 52668.26 88888.00 2007-03-22 09:22:18.901 081 18192.94 75.22 52668.33 88888.00 2007-03-22 09:22:19.401 081 18192.83 75.13 52668.28 88888.00 2007-03-22 09:22:19.901 081 18192.82 75.15 52668.20 88888.00 2007-03-22 09:22:20.401 081 18192.95 75.13 52668.24 88888.00 2007-03-22 09:22:20.901 081 18193.03 75.13 52668.29 88888.00 2007-03-22 09:22:21.401 081 18192.93 75.19 52668.33 88888.00 2007-03-22 09:22:21.901 081 18192.96 75.13 52668.43 88888.00 2007-03-22 09:22:22.401 081 18192.75 75.03 52668.40 88888.00 2007-03-22 09:22:22.901 081 18192.90 75.05 52668.33 88888.00 2007-03-22 09:22:23.401 081 18193.02 75.17 52668.39 88888.00 2007-03-22 09:22:23.901 081 18192.99 75.30 52668.40 88888.00 2007-03-22 09:22:24.401 081 18193.00 75.29 52668.53 88888.00 2007-03-22 09:22:24.901 081 18193.13 75.24 52668.60 88888.00 2007-03-22 09:22:25.401 081 18193.00 75.24 52668.50 88888.00 2007-03-22 09:22:25.901 081 18192.92 75.30 52668.48 88888.00 2007-03-22 09:22:26.401 081 18192.99 75.26 52668.50 88888.00 2007-03-22 09:22:26.901 081 18193.00 75.23 52668.42 88888.00 2007-03-22 09:22:27.401 081 18193.02 75.18 52668.39 88888.00 2007-03-22 09:22:27.901 081 18193.16 75.21 52668.41 88888.00 2007-03-22 09:22:28.401 081 18193.05 75.24 52668.36 88888.00 2007-03-22 09:22:28.901 081 18192.99 75.23 52668.43 88888.00 2007-03-22 09:22:29.401 081 18192.90 75.23 52668.52 88888.00 2007-03-22 09:22:29.901 081 18192.91 75.21 52668.47 88888.00 2007-03-22 09:22:30.401 081 18192.99 75.18 52668.59 88888.00 2007-03-22 09:22:30.901 081 18192.97 75.15 52668.63 88888.00 2007-03-22 09:22:31.401 081 18193.03 75.28 52668.54 88888.00 2007-03-22 09:22:31.901 081 18193.11 75.29 52668.41 88888.00 2007-03-22 09:22:32.401 081 18192.97 75.28 52668.43 88888.00 2007-03-22 09:22:32.901 081 18193.05 75.29 52668.59 88888.00 2007-03-22 09:22:33.401 081 18192.88 75.32 52668.62 88888.00 2007-03-22 09:22:33.901 081 18192.73 75.35 52668.47 88888.00 2007-03-22 09:22:34.401 081 18193.00 75.30 52668.30 88888.00 2007-03-22 09:22:34.901 081 18193.05 75.21 52668.25 88888.00 2007-03-22 09:22:35.401 081 18193.10 75.19 52668.31 88888.00 2007-03-22 09:22:35.901 081 18193.26 75.16 52668.27 88888.00 2007-03-22 09:22:36.401 081 18193.27 75.06 52668.24 88888.00 2007-03-22 09:22:36.901 081 18193.22 74.91 52668.20 88888.00 2007-03-22 09:22:37.401 081 18193.06 74.95 52668.25 88888.00 2007-03-22 09:22:37.901 081 18193.11 74.99 52668.31 88888.00 2007-03-22 09:22:38.401 081 18193.14 74.96 52668.31 88888.00 2007-03-22 09:22:38.901 081 18193.15 75.03 52668.29 88888.00 2007-03-22 09:22:39.401 081 18193.10 74.98 52668.20 88888.00 2007-03-22 09:22:39.901 081 18193.15 74.94 52668.30 88888.00 2007-03-22 09:22:40.401 081 18193.14 74.94 52668.31 88888.00 2007-03-22 09:22:40.901 081 18193.23 74.88 52668.29 88888.00 2007-03-22 09:22:41.401 081 18193.21 74.90 52668.33 88888.00 2007-03-22 09:22:41.901 081 18193.25 74.95 52668.31 88888.00 2007-03-22 09:22:42.401 081 18193.43 74.97 52668.21 88888.00 2007-03-22 09:22:42.901 081 18193.37 74.94 52668.20 88888.00 2007-03-22 09:22:43.401 081 18193.43 74.91 52668.32 88888.00 2007-03-22 09:22:43.901 081 18193.61 74.88 52668.40 88888.00 2007-03-22 09:22:44.401 081 18193.49 74.92 52668.39 88888.00 2007-03-22 09:22:44.901 081 18193.30 74.92 52668.37 88888.00 2007-03-22 09:22:45.401 081 18193.27 74.91 52668.32 88888.00 2007-03-22 09:22:45.901 081 18193.37 74.90 52668.37 88888.00 2007-03-22 09:22:46.401 081 18193.59 74.86 52668.47 88888.00 2007-03-22 09:22:46.901 081 18193.60 74.87 52668.67 88888.00 2007-03-22 09:22:47.401 081 18193.67 74.80 52668.51 88888.00 2007-03-22 09:22:47.901 081 18193.76 74.83 52668.26 88888.00 2007-03-22 09:22:48.401 081 18193.67 74.86 52668.21 88888.00 2007-03-22 09:22:48.901 081 18193.47 74.87 52668.18 88888.00 2007-03-22 09:22:49.401 081 18193.51 74.82 52668.17 88888.00 2007-03-22 09:22:49.901 081 18193.69 74.78 52668.20 88888.00 2007-03-22 09:22:50.401 081 18193.76 74.79 52668.25 88888.00 2007-03-22 09:22:50.901 081 18193.62 74.72 52668.24 88888.00 2007-03-22 09:22:51.401 081 18193.60 74.69 52668.27 88888.00 2007-03-22 09:22:51.901 081 18193.67 74.77 52668.17 88888.00 2007-03-22 09:22:52.401 081 18193.59 74.75 52668.15 88888.00 2007-03-22 09:22:52.901 081 18193.60 74.83 52668.15 88888.00 2007-03-22 09:22:53.401 081 18193.55 74.81 52668.21 88888.00 2007-03-22 09:22:53.901 081 18193.65 74.71 52668.18 88888.00 2007-03-22 09:22:54.401 081 18193.76 74.71 52668.08 88888.00 2007-03-22 09:22:54.901 081 18193.66 74.78 52668.15 88888.00 2007-03-22 09:22:55.401 081 18193.52 74.84 52668.21 88888.00 2007-03-22 09:22:55.901 081 18193.75 74.80 52668.20 88888.00 2007-03-22 09:22:56.401 081 18193.81 74.75 52668.09 88888.00 2007-03-22 09:22:56.901 081 18193.72 74.78 52668.12 88888.00 2007-03-22 09:22:57.401 081 18193.71 74.79 52668.21 88888.00 2007-03-22 09:22:57.901 081 18193.86 74.83 52668.45 88888.00 2007-03-22 09:22:58.401 081 18193.71 74.79 52668.47 88888.00 2007-03-22 09:22:58.901 081 18193.65 74.74 52668.27 88888.00 2007-03-22 09:22:59.401 081 18193.71 74.80 52668.33 88888.00 2007-03-22 09:22:59.901 081 18193.92 74.75 52668.30 88888.00 2007-03-22 09:23:00.401 081 18193.87 74.66 52668.32 88888.00 2007-03-22 09:23:00.901 081 18193.81 74.64 52668.27 88888.00 2007-03-22 09:23:01.401 081 18193.80 74.65 52668.21 88888.00 2007-03-22 09:23:01.901 081 18193.81 74.67 52668.20 88888.00 2007-03-22 09:23:02.401 081 18193.65 74.63 52668.31 88888.00 2007-03-22 09:23:02.901 081 18193.64 74.58 52668.29 88888.00 2007-03-22 09:23:03.401 081 18193.61 74.59 52668.29 88888.00 2007-03-22 09:23:03.901 081 18193.56 74.66 52668.26 88888.00 2007-03-22 09:23:04.401 081 18193.70 74.59 52668.31 88888.00 2007-03-22 09:23:04.901 081 18193.72 74.50 52668.19 88888.00 2007-03-22 09:23:05.401 081 18193.76 74.62 52668.26 88888.00 2007-03-22 09:23:05.901 081 18193.79 74.68 52668.37 88888.00 2007-03-22 09:23:06.401 081 18193.67 74.64 52668.47 88888.00 2007-03-22 09:23:06.901 081 18193.72 74.58 52668.51 88888.00 2007-03-22 09:23:07.401 081 18193.70 74.62 52668.19 88888.00 2007-03-22 09:23:07.901 081 18193.70 74.66 52668.19 88888.00 2007-03-22 09:23:08.401 081 18193.76 74.55 52668.15 88888.00 2007-03-22 09:23:08.901 081 18193.69 74.54 52668.05 88888.00 2007-03-22 09:23:09.401 081 18193.59 74.58 52668.03 88888.00 2007-03-22 09:23:09.901 081 18193.58 74.53 52668.14 88888.00 2007-03-22 09:23:10.401 081 18193.71 74.57 52668.20 88888.00 2007-03-22 09:23:10.901 081 18193.76 74.64 52668.15 88888.00 2007-03-22 09:23:11.401 081 18193.76 74.66 52668.16 88888.00 2007-03-22 09:23:11.901 081 18193.77 74.57 52668.10 88888.00 2007-03-22 09:23:12.401 081 18193.66 74.54 52668.17 88888.00 2007-03-22 09:23:12.901 081 18193.64 74.52 52668.22 88888.00 2007-03-22 09:23:13.401 081 18193.70 74.47 52668.26 88888.00 2007-03-22 09:23:13.901 081 18193.70 74.46 52668.29 88888.00 2007-03-22 09:23:14.401 081 18193.59 74.46 52668.31 88888.00 2007-03-22 09:23:14.901 081 18193.60 74.46 52668.30 88888.00 2007-03-22 09:23:15.401 081 18193.70 74.46 52668.33 88888.00 2007-03-22 09:23:15.901 081 18193.71 74.54 52668.33 88888.00 2007-03-22 09:23:16.401 081 18193.59 74.54 52668.31 88888.00 2007-03-22 09:23:16.901 081 18193.68 74.52 52668.32 88888.00 2007-03-22 09:23:17.401 081 18193.70 74.52 52668.30 88888.00 2007-03-22 09:23:17.901 081 18193.76 74.52 52668.27 88888.00 2007-03-22 09:23:18.401 081 18193.75 74.50 52668.60 88888.00 2007-03-22 09:23:18.901 081 18193.70 74.48 52668.49 88888.00 2007-03-22 09:23:19.401 081 18193.72 74.52 52668.32 88888.00 2007-03-22 09:23:19.901 081 18193.65 74.48 52668.29 88888.00 2007-03-22 09:23:20.401 081 18193.44 74.37 52668.35 88888.00 2007-03-22 09:23:20.901 081 18193.58 74.28 52668.33 88888.00 2007-03-22 09:23:21.401 081 18193.78 74.37 52668.26 88888.00 2007-03-22 09:23:21.901 081 18193.66 74.43 52668.20 88888.00 2007-03-22 09:23:22.401 081 18193.65 74.35 52668.20 88888.00 2007-03-22 09:23:22.901 081 18193.52 74.24 52668.21 88888.00 2007-03-22 09:23:23.401 081 18193.58 74.20 52668.18 88888.00 2007-03-22 09:23:23.901 081 18193.68 74.32 52668.12 88888.00 2007-03-22 09:23:24.401 081 18193.66 74.30 52668.09 88888.00 2007-03-22 09:23:24.901 081 18193.66 74.30 52668.20 88888.00 2007-03-22 09:23:25.401 081 18193.70 74.30 52668.22 88888.00 2007-03-22 09:23:25.901 081 18193.81 74.30 52668.13 88888.00 2007-03-22 09:23:26.401 081 18193.70 74.28 52668.17 88888.00 2007-03-22 09:23:26.901 081 18193.59 74.21 52668.27 88888.00 2007-03-22 09:23:27.401 081 18193.64 74.29 52668.27 88888.00 2007-03-22 09:23:27.901 081 18193.75 74.34 52668.24 88888.00 2007-03-22 09:23:28.401 081 18193.69 74.30 52668.31 88888.00 2007-03-22 09:23:28.901 081 18193.67 74.30 52668.32 88888.00 2007-03-22 09:23:29.401 081 18193.70 74.40 52668.24 88888.00 2007-03-22 09:23:29.901 081 18193.81 74.43 52668.18 88888.00 2007-03-22 09:23:30.401 081 18193.71 74.35 52668.24 88888.00 2007-03-22 09:23:30.901 081 18193.76 74.33 52668.20 88888.00 2007-03-22 09:23:31.401 081 18193.81 74.43 52668.30 88888.00 2007-03-22 09:23:31.901 081 18193.76 74.47 52668.37 88888.00 2007-03-22 09:23:32.401 081 18193.75 74.43 52668.29 88888.00 2007-03-22 09:23:32.901 081 18193.71 74.46 52668.31 88888.00 2007-03-22 09:23:33.401 081 18193.71 74.47 52668.20 88888.00 2007-03-22 09:23:33.901 081 18193.70 74.49 52668.15 88888.00 2007-03-22 09:23:34.401 081 18193.75 74.51 52668.20 88888.00 2007-03-22 09:23:34.901 081 18193.81 74.52 52668.27 88888.00 2007-03-22 09:23:35.401 081 18193.82 74.51 52668.32 88888.00 2007-03-22 09:23:35.901 081 18193.82 74.54 52668.36 88888.00 2007-03-22 09:23:36.401 081 18193.76 74.50 52668.33 88888.00 2007-03-22 09:23:36.901 081 18193.70 74.53 52668.32 88888.00 2007-03-22 09:23:37.401 081 18193.71 74.45 52668.28 88888.00 2007-03-22 09:23:37.901 081 18193.78 74.40 52668.19 88888.00 2007-03-22 09:23:38.401 081 18193.79 74.39 52668.20 88888.00 2007-03-22 09:23:38.901 081 18193.69 74.42 52668.29 88888.00 2007-03-22 09:23:39.401 081 18193.68 74.47 52668.37 88888.00 2007-03-22 09:23:39.901 081 18193.69 74.42 52668.45 88888.00 2007-03-22 09:23:40.401 081 18193.57 74.45 52668.42 88888.00 2007-03-22 09:23:40.901 081 18193.62 74.52 52668.29 88888.00 2007-03-22 09:23:41.401 081 18193.71 74.63 52668.26 88888.00 2007-03-22 09:23:41.901 081 18193.77 74.56 52668.39 88888.00 2007-03-22 09:23:42.401 081 18193.72 74.57 52668.35 88888.00 2007-03-22 09:23:42.901 081 18193.69 74.63 52668.30 88888.00 2007-03-22 09:23:43.401 081 18193.61 74.58 52668.25 88888.00 2007-03-22 09:23:43.901 081 18193.65 74.57 52668.16 88888.00 2007-03-22 09:23:44.401 081 18193.52 74.57 52668.14 88888.00 2007-03-22 09:23:44.901 081 18193.56 74.59 52668.15 88888.00 2007-03-22 09:23:45.401 081 18193.61 74.63 52668.14 88888.00 2007-03-22 09:23:45.901 081 18193.66 74.66 52668.15 88888.00 2007-03-22 09:23:46.401 081 18193.70 74.65 52668.16 88888.00 2007-03-22 09:23:46.901 081 18193.73 74.67 52668.15 88888.00 2007-03-22 09:23:47.401 081 18193.69 74.63 52668.19 88888.00 2007-03-22 09:23:47.901 081 18193.67 74.66 52668.25 88888.00 2007-03-22 09:23:48.401 081 18193.61 74.75 52668.29 88888.00 2007-03-22 09:23:48.901 081 18193.65 74.76 52668.28 88888.00 2007-03-22 09:23:49.401 081 18193.65 74.79 52668.18 88888.00 2007-03-22 09:23:49.901 081 18193.58 74.79 52668.16 88888.00 2007-03-22 09:23:50.401 081 18193.51 74.77 52668.18 88888.00 2007-03-22 09:23:50.901 081 18193.56 74.79 52668.13 88888.00 2007-03-22 09:23:51.401 081 18193.47 74.80 52668.16 88888.00 2007-03-22 09:23:51.901 081 18193.52 74.81 52668.12 88888.00 2007-03-22 09:23:52.401 081 18193.61 74.84 52668.10 88888.00 2007-03-22 09:23:52.901 081 18193.68 74.82 52668.10 88888.00 2007-03-22 09:23:53.401 081 18193.81 74.95 52668.17 88888.00 2007-03-22 09:23:53.901 081 18193.69 74.87 52668.22 88888.00 2007-03-22 09:23:54.401 081 18193.72 74.83 52668.19 88888.00 2007-03-22 09:23:54.901 081 18193.57 74.84 52668.18 88888.00 2007-03-22 09:23:55.401 081 18193.48 74.94 52668.15 88888.00 2007-03-22 09:23:55.901 081 18193.49 75.02 52668.25 88888.00 2007-03-22 09:23:56.401 081 18193.51 75.03 52668.18 88888.00 2007-03-22 09:23:56.901 081 18193.54 74.94 52668.12 88888.00 2007-03-22 09:23:57.401 081 18193.55 74.94 52668.15 88888.00 2007-03-22 09:23:57.901 081 18193.46 74.94 52668.12 88888.00 2007-03-22 09:23:58.401 081 18193.45 74.95 52668.12 88888.00 2007-03-22 09:23:58.901 081 18193.50 74.89 52668.07 88888.00 2007-03-22 09:23:59.401 081 18194.00 74.86 52668.06 88888.00 2007-03-22 09:23:59.901 081 18194.28 74.97 52668.07 88888.00 2007-03-22 09:24:00.401 081 18194.22 75.06 52667.98 88888.00 2007-03-22 09:24:00.901 081 18194.33 75.09 52667.97 88888.00 2007-03-22 09:24:01.401 081 18194.38 75.08 52667.90 88888.00 2007-03-22 09:24:01.901 081 18194.26 74.97 52667.97 88888.00 2007-03-22 09:24:02.401 081 18194.12 74.97 52668.04 88888.00 2007-03-22 09:24:02.901 081 18194.06 74.98 52667.96 88888.00 2007-03-22 09:24:03.401 081 18194.12 75.06 52667.94 88888.00 2007-03-22 09:24:03.901 081 18194.15 75.06 52668.03 88888.00 2007-03-22 09:24:04.401 081 18194.27 75.11 52668.05 88888.00 2007-03-22 09:24:04.901 081 18194.37 75.07 52668.04 88888.00 2007-03-22 09:24:05.401 081 18194.31 75.03 52668.08 88888.00 2007-03-22 09:24:05.901 081 18194.27 75.01 52668.01 88888.00 2007-03-22 09:24:06.401 081 18194.20 74.94 52667.97 88888.00 2007-03-22 09:24:06.901 081 18193.83 75.04 52667.95 88888.00 2007-03-22 09:24:07.401 081 18193.68 75.07 52668.02 88888.00 2007-03-22 09:24:07.901 081 18193.73 75.04 52668.02 88888.00 2007-03-22 09:24:08.401 081 18193.58 75.06 52667.97 88888.00 2007-03-22 09:24:08.901 081 18193.48 75.02 52668.03 88888.00 2007-03-22 09:24:09.401 081 18193.56 75.02 52667.99 88888.00 2007-03-22 09:24:09.901 081 18193.47 74.98 52667.99 88888.00 2007-03-22 09:24:10.401 081 18193.45 75.04 52668.03 88888.00 2007-03-22 09:24:10.901 081 18193.40 75.17 52668.04 88888.00 2007-03-22 09:24:11.401 081 18193.55 75.26 52668.07 88888.00 2007-03-22 09:24:11.901 081 18193.54 75.23 52667.98 88888.00 2007-03-22 09:24:12.401 081 18193.56 75.15 52668.02 88888.00 2007-03-22 09:24:12.901 081 18193.60 75.07 52668.09 88888.00 2007-03-22 09:24:13.401 081 18193.59 75.18 52668.08 88888.00 2007-03-22 09:24:13.901 081 18193.45 75.24 52667.95 88888.00 2007-03-22 09:24:14.401 081 18193.54 75.20 52667.90 88888.00 2007-03-22 09:24:14.901 081 18193.51 75.21 52667.90 88888.00 2007-03-22 09:24:15.401 081 18193.55 75.26 52667.94 88888.00 2007-03-22 09:24:15.901 081 18193.41 75.31 52668.03 88888.00 2007-03-22 09:24:16.401 081 18193.49 75.23 52667.93 88888.00 2007-03-22 09:24:16.901 081 18193.50 75.20 52667.93 88888.00 2007-03-22 09:24:17.401 081 18193.38 75.19 52667.85 88888.00 2007-03-22 09:24:17.901 081 18193.44 75.09 52667.83 88888.00 2007-03-22 09:24:18.401 081 18193.54 75.13 52667.80 88888.00 2007-03-22 09:24:18.901 081 18193.68 75.14 52667.89 88888.00 2007-03-22 09:24:19.401 081 18193.66 75.18 52667.96 88888.00 2007-03-22 09:24:19.901 081 18193.65 75.24 52668.06 88888.00 2007-03-22 09:24:20.401 081 18193.66 75.18 52667.96 88888.00 2007-03-22 09:24:20.901 081 18193.66 75.12 52667.93 88888.00 2007-03-22 09:24:21.401 081 18193.64 75.15 52667.95 88888.00 2007-03-22 09:24:21.901 081 18193.52 75.13 52667.99 88888.00 2007-03-22 09:24:22.401 081 18193.64 75.11 52667.90 88888.00 2007-03-22 09:24:22.901 081 18193.59 75.12 52667.80 88888.00 2007-03-22 09:24:23.401 081 18193.49 75.14 52667.81 88888.00 2007-03-22 09:24:23.901 081 18193.48 75.12 52667.80 88888.00 2007-03-22 09:24:24.401 081 18193.71 75.11 52667.84 88888.00 2007-03-22 09:24:24.901 081 18193.70 75.09 52667.86 88888.00 2007-03-22 09:24:25.401 081 18193.55 75.01 52667.91 88888.00 2007-03-22 09:24:25.901 081 18193.38 74.99 52667.86 88888.00 2007-03-22 09:24:26.401 081 18193.43 75.09 52667.91 88888.00 2007-03-22 09:24:26.901 081 18193.58 75.20 52667.95 88888.00 2007-03-22 09:24:27.401 081 18193.52 75.15 52667.97 88888.00 2007-03-22 09:24:27.901 081 18193.39 75.11 52667.92 88888.00 2007-03-22 09:24:28.401 081 18193.57 75.15 52667.93 88888.00 2007-03-22 09:24:28.901 081 18193.49 75.05 52667.86 88888.00 2007-03-22 09:24:29.401 081 18193.51 75.10 52667.89 88888.00 2007-03-22 09:24:29.901 081 18193.46 75.15 52667.82 88888.00 2007-03-22 09:24:30.401 081 18193.56 75.05 52667.84 88888.00 2007-03-22 09:24:30.901 081 18193.48 75.01 52667.84 88888.00 2007-03-22 09:24:31.401 081 18193.45 75.04 52667.80 88888.00 2007-03-22 09:24:31.901 081 18193.47 75.05 52667.78 88888.00 2007-03-22 09:24:32.401 081 18193.55 75.11 52667.74 88888.00 2007-03-22 09:24:32.901 081 18193.48 75.16 52667.94 88888.00 2007-03-22 09:24:33.401 081 18193.52 75.21 52667.97 88888.00 2007-03-22 09:24:33.901 081 18193.69 75.18 52668.03 88888.00 2007-03-22 09:24:34.401 081 18193.62 75.19 52668.03 88888.00 2007-03-22 09:24:34.901 081 18193.65 75.20 52667.94 88888.00 2007-03-22 09:24:35.401 081 18193.62 75.16 52667.86 88888.00 2007-03-22 09:24:35.901 081 18193.69 75.14 52667.84 88888.00 2007-03-22 09:24:36.401 081 18193.66 75.15 52667.77 88888.00 2007-03-22 09:24:36.901 081 18193.62 75.10 52667.73 88888.00 2007-03-22 09:24:37.401 081 18193.49 75.11 52667.83 88888.00 2007-03-22 09:24:37.901 081 18193.49 75.07 52667.94 88888.00 2007-03-22 09:24:38.401 081 18193.59 75.12 52667.97 88888.00 2007-03-22 09:24:38.901 081 18193.52 75.20 52667.99 88888.00 2007-03-22 09:24:39.401 081 18193.46 75.14 52667.95 88888.00 2007-03-22 09:24:39.901 081 18193.49 75.15 52667.92 88888.00 2007-03-22 09:24:40.401 081 18193.60 75.20 52667.84 88888.00 2007-03-22 09:24:40.901 081 18193.48 75.24 52667.68 88888.00 2007-03-22 09:24:41.401 081 18193.43 75.23 52667.70 88888.00 2007-03-22 09:24:41.901 081 18193.61 75.22 52667.83 88888.00 2007-03-22 09:24:42.401 081 18193.70 75.28 52667.93 88888.00 2007-03-22 09:24:42.901 081 18193.57 75.24 52667.79 88888.00 2007-03-22 09:24:43.401 081 18193.51 75.31 52667.79 88888.00 2007-03-22 09:24:43.901 081 18193.46 75.26 52667.89 88888.00 2007-03-22 09:24:44.401 081 18193.50 75.28 52667.85 88888.00 2007-03-22 09:24:44.901 081 18193.54 75.30 52667.82 88888.00 2007-03-22 09:24:45.401 081 18193.44 75.25 52667.86 88888.00 2007-03-22 09:24:45.901 081 18193.55 75.17 52667.82 88888.00 2007-03-22 09:24:46.401 081 18193.46 75.15 52667.71 88888.00 2007-03-22 09:24:46.901 081 18193.44 75.15 52667.66 88888.00 2007-03-22 09:24:47.401 081 18193.44 75.18 52667.67 88888.00 2007-03-22 09:24:47.901 081 18193.58 75.23 52667.78 88888.00 2007-03-22 09:24:48.401 081 18193.46 75.18 52667.77 88888.00 2007-03-22 09:24:48.901 081 18193.36 75.15 52667.72 88888.00 2007-03-22 09:24:49.401 081 18193.36 75.18 52667.74 88888.00 2007-03-22 09:24:49.901 081 18193.50 75.18 52667.77 88888.00 2007-03-22 09:24:50.401 081 18193.62 75.21 52667.82 88888.00 2007-03-22 09:24:50.901 081 18193.60 75.20 52667.74 88888.00 2007-03-22 09:24:51.401 081 18193.61 75.17 52667.69 88888.00 2007-03-22 09:24:51.901 081 18193.56 75.12 52667.55 88888.00 2007-03-22 09:24:52.401 081 18193.62 75.07 52667.60 88888.00 2007-03-22 09:24:52.901 081 18193.68 75.15 52667.66 88888.00 2007-03-22 09:24:53.401 081 18193.57 75.22 52667.78 88888.00 2007-03-22 09:24:53.901 081 18193.59 75.17 52667.87 88888.00 2007-03-22 09:24:54.401 081 18193.60 75.14 52667.74 88888.00 2007-03-22 09:24:54.901 081 18193.56 75.19 52667.58 88888.00 2007-03-22 09:24:55.401 081 18193.38 75.17 52667.59 88888.00 2007-03-22 09:24:55.901 081 18193.40 75.19 52667.66 88888.00 2007-03-22 09:24:56.401 081 18193.46 75.11 52667.72 88888.00 2007-03-22 09:24:56.901 081 18193.45 75.05 52667.71 88888.00 2007-03-22 09:24:57.401 081 18193.35 75.06 52667.66 88888.00 2007-03-22 09:24:57.901 081 18193.34 75.03 52667.74 88888.00 2007-03-22 09:24:58.401 081 18193.40 75.10 52667.68 88888.00 2007-03-22 09:24:58.901 081 18193.30 75.10 52667.70 88888.00 2007-03-22 09:24:59.401 081 18193.30 75.12 52667.72 88888.00 2007-03-22 09:24:59.901 081 18193.37 75.15 52667.73 88888.00 2007-03-22 09:25:00.401 081 18193.41 75.09 52667.82 88888.00 2007-03-22 09:25:00.901 081 18193.43 75.14 52667.71 88888.00 2007-03-22 09:25:01.401 081 18193.40 75.13 52667.67 88888.00 2007-03-22 09:25:01.901 081 18193.44 75.09 52667.74 88888.00 2007-03-22 09:25:02.401 081 18193.47 75.08 52667.83 88888.00 2007-03-22 09:25:02.901 081 18193.54 75.12 52667.85 88888.00 2007-03-22 09:25:03.401 081 18193.55 75.06 52667.74 88888.00 2007-03-22 09:25:03.901 081 18193.46 75.00 52667.57 88888.00 2007-03-22 09:25:04.401 081 18193.36 74.97 52667.50 88888.00 2007-03-22 09:25:04.901 081 18193.25 74.99 52667.54 88888.00 2007-03-22 09:25:05.401 081 18193.22 75.03 52667.59 88888.00 2007-03-22 09:25:05.901 081 18193.27 74.98 52667.59 88888.00 2007-03-22 09:25:06.401 081 18193.15 74.99 52667.59 88888.00 2007-03-22 09:25:06.901 081 18193.40 74.92 52667.61 88888.00 2007-03-22 09:25:07.401 081 18194.00 74.90 52667.68 88888.00 2007-03-22 09:25:07.901 081 18194.20 74.78 52667.64 88888.00 2007-03-22 09:25:08.401 081 18194.15 74.74 52667.50 88888.00 2007-03-22 09:25:08.901 081 18194.09 74.71 52667.48 88888.00 2007-03-22 09:25:09.401 081 18194.05 74.65 52667.47 88888.00 2007-03-22 09:25:09.901 081 18194.08 74.69 52667.45 88888.00 2007-03-22 09:25:10.401 081 18194.03 74.87 52667.48 88888.00 2007-03-22 09:25:10.901 081 18194.03 74.78 52667.56 88888.00 2007-03-22 09:25:11.401 081 18194.06 74.74 52667.55 88888.00 2007-03-22 09:25:11.901 081 18194.08 74.77 52667.52 88888.00 2007-03-22 09:25:12.401 081 18194.20 74.80 52667.57 88888.00 2007-03-22 09:25:12.901 081 18194.17 74.80 52667.52 88888.00 2007-03-22 09:25:13.401 081 18194.15 74.78 52667.52 88888.00 2007-03-22 09:25:13.901 081 18194.11 74.76 52667.62 88888.00 2007-03-22 09:25:14.401 081 18194.12 74.78 52667.68 88888.00 2007-03-22 09:25:14.901 081 18194.10 74.76 52667.73 88888.00 2007-03-22 09:25:15.401 081 18194.16 74.69 52667.72 88888.00 2007-03-22 09:25:15.901 081 18194.05 74.70 52667.71 88888.00 2007-03-22 09:25:16.401 081 18193.71 74.78 52667.68 88888.00 2007-03-22 09:25:16.901 081 18193.40 74.83 52667.57 88888.00 2007-03-22 09:25:17.401 081 18193.33 74.77 52667.64 88888.00 2007-03-22 09:25:17.901 081 18193.36 74.76 52667.74 88888.00 2007-03-22 09:25:18.401 081 18193.38 74.68 52667.54 88888.00 2007-03-22 09:25:18.901 081 18193.27 74.69 52667.41 88888.00 2007-03-22 09:25:19.401 081 18193.15 74.65 52667.41 88888.00 2007-03-22 09:25:19.901 081 18193.34 74.67 52667.43 88888.00 2007-03-22 09:25:20.401 081 18193.40 74.64 52667.45 88888.00 2007-03-22 09:25:20.901 081 18193.39 74.63 52667.40 88888.00 2007-03-22 09:25:21.401 081 18193.40 74.69 52667.43 88888.00 2007-03-22 09:25:21.901 081 18193.39 74.68 52667.49 88888.00 2007-03-22 09:25:22.401 081 18193.33 74.66 52667.60 88888.00 2007-03-22 09:25:22.901 081 18193.18 74.52 52667.72 88888.00 2007-03-22 09:25:23.401 081 18193.36 74.51 52667.81 88888.00 2007-03-22 09:25:23.901 081 18193.45 74.51 52667.80 88888.00 2007-03-22 09:25:24.401 081 18193.40 74.52 52667.79 88888.00 2007-03-22 09:25:24.901 081 18193.30 74.56 52667.79 88888.00 2007-03-22 09:25:25.401 081 18193.28 74.62 52667.69 88888.00 2007-03-22 09:25:25.901 081 18193.26 74.66 52667.62 88888.00 2007-03-22 09:25:26.401 081 18193.32 74.56 52667.64 88888.00 2007-03-22 09:25:26.901 081 18193.48 74.49 52667.60 88888.00 2007-03-22 09:25:27.401 081 18193.37 74.46 52667.51 88888.00 2007-03-22 09:25:27.901 081 18193.40 74.52 52667.62 88888.00 2007-03-22 09:25:28.401 081 18193.40 74.56 52667.63 88888.00 2007-03-22 09:25:28.901 081 18193.43 74.57 52667.72 88888.00 2007-03-22 09:25:29.401 081 18193.49 74.65 52667.63 88888.00 2007-03-22 09:25:29.901 081 18193.32 74.61 52667.56 88888.00 2007-03-22 09:25:30.401 081 18193.44 74.57 52667.70 88888.00 2007-03-22 09:25:30.901 081 18193.52 74.59 52667.68 88888.00 2007-03-22 09:25:31.401 081 18193.38 74.69 52667.71 88888.00 2007-03-22 09:25:31.901 081 18193.33 74.66 52667.72 88888.00 2007-03-22 09:25:32.401 081 18193.34 74.61 52667.77 88888.00 2007-03-22 09:25:32.901 081 18193.18 74.54 52667.71 88888.00 2007-03-22 09:25:33.401 081 18193.27 74.54 52667.75 88888.00 2007-03-22 09:25:33.901 081 18193.35 74.64 52667.82 88888.00 2007-03-22 09:25:34.401 081 18193.27 74.70 52667.85 88888.00 2007-03-22 09:25:34.901 081 18193.29 74.72 52667.83 88888.00 2007-03-22 09:25:35.401 081 18193.29 74.76 52667.83 88888.00 2007-03-22 09:25:35.901 081 18193.15 74.80 52667.92 88888.00 2007-03-22 09:25:36.401 081 18193.27 74.77 52667.90 88888.00 2007-03-22 09:25:36.901 081 18193.29 74.71 52667.81 88888.00 2007-03-22 09:25:37.401 081 18193.28 74.71 52667.81 88888.00 2007-03-22 09:25:37.901 081 18193.36 74.72 52667.90 88888.00 2007-03-22 09:25:38.401 081 18193.33 74.66 52667.85 88888.00 2007-03-22 09:25:38.901 081 18193.29 74.70 52667.89 88888.00 2007-03-22 09:25:39.401 081 18193.35 74.78 52667.99 88888.00 2007-03-22 09:25:39.901 081 18193.16 74.76 52667.86 88888.00 2007-03-22 09:25:40.401 081 18193.17 74.83 52667.77 88888.00 2007-03-22 09:25:40.901 081 18193.36 74.84 52667.75 88888.00 2007-03-22 09:25:41.401 081 18193.46 74.85 52667.78 88888.00 2007-03-22 09:25:41.901 081 18193.48 74.75 52667.79 88888.00 2007-03-22 09:25:42.401 081 18193.43 74.72 52667.87 88888.00 2007-03-22 09:25:42.901 081 18193.26 74.70 52667.75 88888.00 2007-03-22 09:25:43.401 081 18193.19 74.61 52667.75 88888.00 2007-03-22 09:25:43.901 081 18193.27 74.68 52667.77 88888.00 2007-03-22 09:25:44.401 081 18193.26 74.66 52667.87 88888.00 2007-03-22 09:25:44.901 081 18193.30 74.66 52667.83 88888.00 2007-03-22 09:25:45.401 081 18193.38 74.73 52667.72 88888.00 2007-03-22 09:25:45.901 081 18193.30 74.74 52667.70 88888.00 2007-03-22 09:25:46.401 081 18193.22 74.69 52667.74 88888.00 2007-03-22 09:25:46.901 081 18193.21 74.64 52667.74 88888.00 2007-03-22 09:25:47.401 081 18193.17 74.68 52667.81 88888.00 2007-03-22 09:25:47.901 081 18193.22 74.79 52667.72 88888.00 2007-03-22 09:25:48.401 081 18193.26 74.81 52667.79 88888.00 2007-03-22 09:25:48.901 081 18193.29 74.66 52667.80 88888.00 2007-03-22 09:25:49.401 081 18193.29 74.64 52667.77 88888.00 2007-03-22 09:25:49.901 081 18193.23 74.63 52667.68 88888.00 2007-03-22 09:25:50.401 081 18193.17 74.70 52667.80 88888.00 2007-03-22 09:25:50.901 081 18193.22 74.77 52667.93 88888.00 2007-03-22 09:25:51.401 081 18193.29 74.78 52667.96 88888.00 2007-03-22 09:25:51.901 081 18193.26 74.77 52667.95 88888.00 2007-03-22 09:25:52.401 081 18193.24 74.74 52667.87 88888.00 2007-03-22 09:25:52.901 081 18193.25 74.80 52667.82 88888.00 2007-03-22 09:25:53.401 081 18193.25 74.75 52667.83 88888.00 2007-03-22 09:25:53.901 081 18193.23 74.77 52667.85 88888.00 2007-03-22 09:25:54.401 081 18193.26 74.74 52667.90 88888.00 2007-03-22 09:25:54.901 081 18193.23 74.77 52667.80 88888.00 2007-03-22 09:25:55.401 081 18193.35 74.74 52667.80 88888.00 2007-03-22 09:25:55.901 081 18193.46 74.75 52667.84 88888.00 2007-03-22 09:25:56.401 081 18193.35 74.81 52667.84 88888.00 2007-03-22 09:25:56.901 081 18193.13 74.80 52667.80 88888.00 2007-03-22 09:25:57.401 081 18193.27 74.86 52667.86 88888.00 2007-03-22 09:25:57.901 081 18193.28 74.87 52667.84 88888.00 2007-03-22 09:25:58.401 081 18193.22 74.83 52667.82 88888.00 2007-03-22 09:25:58.901 081 18193.10 74.79 52667.73 88888.00 2007-03-22 09:25:59.401 081 18193.11 74.80 52667.78 88888.00 2007-03-22 09:25:59.901 081 18193.15 74.85 52667.84 88888.00 2007-03-22 09:26:00.401 081 18193.22 74.89 52667.83 88888.00 2007-03-22 09:26:00.901 081 18193.00 74.90 52667.71 88888.00 2007-03-22 09:26:01.401 081 18193.00 74.89 52667.63 88888.00 2007-03-22 09:26:01.901 081 18192.96 74.92 52667.67 88888.00 2007-03-22 09:26:02.401 081 18193.14 74.86 52667.59 88888.00 2007-03-22 09:26:02.901 081 18193.13 74.87 52667.64 88888.00 2007-03-22 09:26:03.401 081 18193.16 74.95 52667.71 88888.00 2007-03-22 09:26:03.901 081 18193.06 74.98 52667.71 88888.00 2007-03-22 09:26:04.401 081 18193.01 75.04 52667.82 88888.00 2007-03-22 09:26:04.901 081 18193.12 74.99 52667.82 88888.00 2007-03-22 09:26:05.401 081 18193.11 75.01 52667.67 88888.00 2007-03-22 09:26:05.901 081 18193.17 75.11 52667.62 88888.00 2007-03-22 09:26:06.401 081 18192.99 75.16 52667.68 88888.00 2007-03-22 09:26:06.901 081 18193.02 75.13 52667.77 88888.00 2007-03-22 09:26:07.401 081 18193.17 75.13 52667.72 88888.00 2007-03-22 09:26:07.901 081 18193.18 75.12 52667.63 88888.00 2007-03-22 09:26:08.401 081 18193.15 75.11 52667.66 88888.00 2007-03-22 09:26:08.901 081 18193.15 75.08 52667.58 88888.00 2007-03-22 09:26:09.401 081 18193.14 75.08 52667.60 88888.00 2007-03-22 09:26:09.901 081 18193.29 75.01 52667.77 88888.00 2007-03-22 09:26:10.401 081 18193.24 75.03 52667.77 88888.00 2007-03-22 09:26:10.901 081 18193.21 75.09 52667.82 88888.00 2007-03-22 09:26:11.401 081 18193.27 75.10 52667.78 88888.00 2007-03-22 09:26:11.901 081 18193.33 75.05 52667.73 88888.00 2007-03-22 09:26:12.401 081 18193.29 75.07 52667.71 88888.00 2007-03-22 09:26:12.901 081 18193.27 75.05 52667.61 88888.00 2007-03-22 09:26:13.401 081 18193.26 75.07 52667.61 88888.00 2007-03-22 09:26:13.901 081 18193.29 75.00 52667.66 88888.00 2007-03-22 09:26:14.401 081 18193.32 75.06 52667.61 88888.00 2007-03-22 09:26:14.901 081 18193.27 75.11 52667.51 88888.00 2007-03-22 09:26:15.401 081 18193.28 75.09 52667.49 88888.00 2007-03-22 09:26:15.901 081 18193.32 75.04 52667.49 88888.00 2007-03-22 09:26:16.401 081 18193.27 75.08 52667.63 88888.00 2007-03-22 09:26:16.901 081 18193.35 75.10 52667.62 88888.00 2007-03-22 09:26:17.401 081 18193.40 75.15 52667.57 88888.00 2007-03-22 09:26:17.901 081 18193.28 75.22 52667.51 88888.00 2007-03-22 09:26:18.401 081 18193.08 75.16 52667.54 88888.00 2007-03-22 09:26:18.901 081 18193.17 75.04 52667.67 88888.00 2007-03-22 09:26:19.401 081 18193.26 75.04 52667.66 88888.00 2007-03-22 09:26:19.901 081 18193.35 75.07 52667.70 88888.00 2007-03-22 09:26:20.401 081 18193.38 75.09 52667.74 88888.00 2007-03-22 09:26:20.901 081 18193.43 75.08 52667.64 88888.00 2007-03-22 09:26:21.401 081 18193.36 75.09 52667.60 88888.00 2007-03-22 09:26:21.901 081 18193.34 75.14 52667.68 88888.00 2007-03-22 09:26:22.401 081 18193.26 75.12 52667.69 88888.00 2007-03-22 09:26:22.901 081 18193.21 75.02 52667.69 88888.00 2007-03-22 09:26:23.401 081 18193.30 75.01 52667.66 88888.00 2007-03-22 09:26:23.901 081 18193.69 75.09 52667.54 88888.00 2007-03-22 09:26:24.401 081 18193.59 75.08 52667.58 88888.00 2007-03-22 09:26:24.901 081 18193.22 75.08 52667.57 88888.00 2007-03-22 09:26:25.401 081 18193.37 75.02 52667.45 88888.00 2007-03-22 09:26:25.901 081 18193.32 74.97 52667.59 88888.00 2007-03-22 09:26:26.401 081 18193.21 75.07 52667.64 88888.00 2007-03-22 09:26:26.901 081 18193.15 75.06 52667.71 88888.00 2007-03-22 09:26:27.401 081 18193.21 74.96 52667.64 88888.00 2007-03-22 09:26:27.901 081 18193.22 74.92 52667.54 88888.00 2007-03-22 09:26:28.401 081 18193.21 74.94 52667.46 88888.00 2007-03-22 09:26:28.901 081 18193.18 75.00 52667.46 88888.00 2007-03-22 09:26:29.401 081 18193.14 75.03 52667.45 88888.00 2007-03-22 09:26:29.901 081 18193.19 75.00 52667.44 88888.00 2007-03-22 09:26:30.401 081 18193.21 74.94 52667.47 88888.00 2007-03-22 09:26:30.901 081 18193.19 74.92 52667.51 88888.00 2007-03-22 09:26:31.401 081 18193.29 74.94 52667.46 88888.00 2007-03-22 09:26:31.901 081 18193.39 74.96 52667.45 88888.00 2007-03-22 09:26:32.401 081 18193.38 74.95 52667.48 88888.00 2007-03-22 09:26:32.901 081 18193.34 74.97 52667.51 88888.00 2007-03-22 09:26:33.401 081 18193.27 74.95 52667.43 88888.00 2007-03-22 09:26:33.901 081 18193.16 74.90 52667.49 88888.00 2007-03-22 09:26:34.401 081 18193.29 74.89 52667.52 88888.00 2007-03-22 09:26:34.901 081 18193.48 74.90 52667.52 88888.00 2007-03-22 09:26:35.401 081 18193.52 74.95 52667.47 88888.00 2007-03-22 09:26:35.901 081 18193.44 74.88 52667.37 88888.00 2007-03-22 09:26:36.401 081 18193.45 74.90 52667.45 88888.00 2007-03-22 09:26:36.901 081 18193.61 74.88 52667.38 88888.00 2007-03-22 09:26:37.401 081 18193.68 74.92 52667.37 88888.00 2007-03-22 09:26:37.901 081 18193.75 74.98 52667.41 88888.00 2007-03-22 09:26:38.401 081 18193.55 75.03 52667.43 88888.00 2007-03-22 09:26:38.901 081 18193.45 75.01 52667.40 88888.00 2007-03-22 09:26:39.401 081 18193.51 75.04 52667.49 88888.00 2007-03-22 09:26:39.901 081 18193.54 75.08 52667.47 88888.00 2007-03-22 09:26:40.401 081 18193.54 75.09 52667.32 88888.00 2007-03-22 09:26:40.901 081 18193.54 75.08 52667.25 88888.00 2007-03-22 09:26:41.401 081 18193.62 75.01 52667.33 88888.00 2007-03-22 09:26:41.901 081 18193.62 74.98 52667.38 88888.00 2007-03-22 09:26:42.401 081 18193.66 74.97 52667.48 88888.00 2007-03-22 09:26:42.901 081 18193.64 74.92 52667.44 88888.00 2007-03-22 09:26:43.401 081 18193.75 74.96 52667.45 88888.00 2007-03-22 09:26:43.901 081 18193.70 74.97 52667.39 88888.00 2007-03-22 09:26:44.401 081 18193.59 75.08 52667.39 88888.00 2007-03-22 09:26:44.901 081 18193.55 75.07 52667.48 88888.00 2007-03-22 09:26:45.401 081 18193.52 74.92 52667.38 88888.00 2007-03-22 09:26:45.901 081 18193.56 74.84 52667.29 88888.00 2007-03-22 09:26:46.401 081 18193.55 74.90 52667.33 88888.00 2007-03-22 09:26:46.901 081 18193.58 75.05 52667.33 88888.00 2007-03-22 09:26:47.401 081 18193.62 75.08 52667.28 88888.00 2007-03-22 09:26:47.901 081 18193.71 75.05 52667.29 88888.00 2007-03-22 09:26:48.401 081 18193.69 75.02 52667.25 88888.00 2007-03-22 09:26:48.901 081 18193.61 75.02 52667.23 88888.00 2007-03-22 09:26:49.401 081 18193.69 74.99 52667.19 88888.00 2007-03-22 09:26:49.901 081 18193.52 75.04 52667.23 88888.00 2007-03-22 09:26:50.401 081 18193.47 75.10 52667.21 88888.00 2007-03-22 09:26:50.901 081 18193.47 75.07 52667.20 88888.00 2007-03-22 09:26:51.401 081 18193.40 75.03 52667.29 88888.00 2007-03-22 09:26:51.901 081 18193.48 75.03 52667.32 88888.00 2007-03-22 09:26:52.401 081 18193.60 75.10 52667.28 88888.00 2007-03-22 09:26:52.901 081 18193.72 75.10 52667.26 88888.00 2007-03-22 09:26:53.401 081 18193.54 75.09 52667.17 88888.00 2007-03-22 09:26:53.901 081 18193.46 75.10 52667.15 88888.00 2007-03-22 09:26:54.401 081 18193.46 75.00 52667.10 88888.00 2007-03-22 09:26:54.901 081 18193.40 75.02 52667.00 88888.00 2007-03-22 09:26:55.401 081 18193.36 75.06 52667.14 88888.00 2007-03-22 09:26:55.901 081 18193.50 74.99 52667.23 88888.00 2007-03-22 09:26:56.401 081 18193.49 74.90 52667.17 88888.00 2007-03-22 09:26:56.901 081 18193.47 74.90 52667.24 88888.00 2007-03-22 09:26:57.401 081 18193.44 75.01 52667.26 88888.00 2007-03-22 09:26:57.901 081 18193.47 75.07 52667.26 88888.00 2007-03-22 09:26:58.401 081 18193.52 75.08 52667.31 88888.00 2007-03-22 09:26:58.901 081 18193.80 75.02 52667.40 88888.00 2007-03-22 09:26:59.401 081 18193.78 75.06 52667.29 88888.00 2007-03-22 09:26:59.901 081 18193.66 75.07 52667.27 88888.00 2007-03-22 09:27:00.401 081 18193.75 75.03 52667.34 88888.00 2007-03-22 09:27:00.901 081 18193.75 75.06 52667.34 88888.00 2007-03-22 09:27:01.401 081 18193.65 74.97 52667.36 88888.00 2007-03-22 09:27:01.901 081 18193.59 74.98 52667.28 88888.00 2007-03-22 09:27:02.401 081 18193.58 75.02 52667.25 88888.00 2007-03-22 09:27:02.901 081 18193.58 74.98 52667.28 88888.00 2007-03-22 09:27:03.401 081 18193.64 74.94 52667.27 88888.00 2007-03-22 09:27:03.901 081 18193.57 74.94 52667.31 88888.00 2007-03-22 09:27:04.401 081 18193.62 74.98 52667.38 88888.00 2007-03-22 09:27:04.901 081 18193.60 75.00 52667.43 88888.00 2007-03-22 09:27:05.401 081 18193.58 75.02 52667.40 88888.00 2007-03-22 09:27:05.901 081 18193.72 75.05 52667.31 88888.00 2007-03-22 09:27:06.401 081 18193.66 74.96 52667.27 88888.00 2007-03-22 09:27:06.901 081 18193.61 74.90 52667.24 88888.00 2007-03-22 09:27:07.401 081 18193.62 74.95 52667.29 88888.00 2007-03-22 09:27:07.901 081 18193.56 74.94 52667.26 88888.00 2007-03-22 09:27:08.401 081 18193.52 74.91 52667.17 88888.00 2007-03-22 09:27:08.901 081 18193.59 74.91 52667.15 88888.00 2007-03-22 09:27:09.401 081 18193.61 74.87 52667.26 88888.00 2007-03-22 09:27:09.901 081 18193.52 74.78 52667.34 88888.00 2007-03-22 09:27:10.401 081 18193.44 74.86 52667.38 88888.00 2007-03-22 09:27:10.901 081 18193.37 75.00 52667.39 88888.00 2007-03-22 09:27:11.401 081 18193.43 74.98 52667.35 88888.00 2007-03-22 09:27:11.901 081 18193.51 74.91 52667.29 88888.00 2007-03-22 09:27:12.401 081 18193.57 74.91 52667.33 88888.00 2007-03-22 09:27:12.901 081 18193.55 74.97 52667.31 88888.00 2007-03-22 09:27:13.401 081 18193.60 74.97 52667.38 88888.00 2007-03-22 09:27:13.901 081 18193.65 74.85 52667.34 88888.00 2007-03-22 09:27:14.401 081 18193.62 74.78 52667.27 88888.00 2007-03-22 09:27:14.901 081 18193.56 74.76 52667.27 88888.00 2007-03-22 09:27:15.401 081 18193.66 74.78 52667.22 88888.00 2007-03-22 09:27:15.901 081 18193.61 74.82 52667.16 88888.00 2007-03-22 09:27:16.401 081 18193.46 74.83 52667.15 88888.00 2007-03-22 09:27:16.901 081 18193.68 74.75 52667.31 88888.00 2007-03-22 09:27:17.401 081 18193.61 74.71 52667.31 88888.00 2007-03-22 09:27:17.901 081 18193.64 74.64 52667.20 88888.00 2007-03-22 09:27:18.401 081 18193.44 74.74 52667.16 88888.00 2007-03-22 09:27:18.901 081 18193.60 74.75 52667.17 88888.00 2007-03-22 09:27:19.401 081 18193.70 74.66 52667.15 88888.00 2007-03-22 09:27:19.901 081 18193.64 74.71 52667.09 88888.00 2007-03-22 09:27:20.401 081 18193.61 74.80 52667.05 88888.00 2007-03-22 09:27:20.901 081 18193.62 74.76 52667.15 88888.00 2007-03-22 09:27:21.401 081 18193.70 74.74 52667.23 88888.00 2007-03-22 09:27:21.901 081 18193.61 74.76 52667.27 88888.00 2007-03-22 09:27:22.401 081 18193.64 74.69 52667.22 88888.00 2007-03-22 09:27:22.901 081 18193.60 74.69 52667.11 88888.00 2007-03-22 09:27:23.401 081 18193.76 74.78 52667.23 88888.00 2007-03-22 09:27:23.901 081 18193.79 74.78 52667.31 88888.00 2007-03-22 09:27:24.401 081 18193.78 74.71 52667.41 88888.00 2007-03-22 09:27:24.901 081 18193.75 74.61 52667.37 88888.00 2007-03-22 09:27:25.401 081 18193.67 74.52 52667.34 88888.00 2007-03-22 09:27:25.901 081 18193.60 74.54 52667.44 88888.00 2007-03-22 09:27:26.401 081 18193.60 74.66 52667.43 88888.00 2007-03-22 09:27:26.901 081 18193.67 74.71 52667.33 88888.00 2007-03-22 09:27:27.401 081 18193.59 74.70 52667.25 88888.00 2007-03-22 09:27:27.901 081 18193.61 74.72 52667.25 88888.00 2007-03-22 09:27:28.401 081 18193.69 74.69 52667.26 88888.00 2007-03-22 09:27:28.901 081 18193.73 74.74 52667.23 88888.00 2007-03-22 09:27:29.401 081 18193.83 74.66 52667.24 88888.00 2007-03-22 09:27:29.901 081 18193.91 74.56 52667.28 88888.00 2007-03-22 09:27:30.401 081 18193.88 74.48 52667.25 88888.00 2007-03-22 09:27:30.901 081 18193.89 74.65 52667.28 88888.00 2007-03-22 09:27:31.401 081 18193.78 74.70 52667.29 88888.00 2007-03-22 09:27:31.901 081 18193.82 74.57 52667.31 88888.00 2007-03-22 09:27:32.401 081 18193.80 74.51 52667.43 88888.00 2007-03-22 09:27:32.901 081 18193.89 74.50 52667.31 88888.00 2007-03-22 09:27:33.401 081 18193.93 74.62 52667.32 88888.00 2007-03-22 09:27:33.901 081 18193.87 74.63 52667.31 88888.00 2007-03-22 09:27:34.401 081 18193.82 74.55 52667.21 88888.00 2007-03-22 09:27:34.901 081 18193.88 74.52 52667.21 88888.00 2007-03-22 09:27:35.401 081 18193.69 74.55 52667.12 88888.00 2007-03-22 09:27:35.901 081 18193.69 74.56 52667.08 88888.00 2007-03-22 09:27:36.401 081 18193.83 74.58 52667.22 88888.00 2007-03-22 09:27:36.901 081 18193.67 74.58 52667.32 88888.00 2007-03-22 09:27:37.401 081 18193.59 74.67 52667.23 88888.00 2007-03-22 09:27:37.901 081 18193.50 74.61 52667.13 88888.00 2007-03-22 09:27:38.401 081 18193.61 74.53 52667.22 88888.00 2007-03-22 09:27:38.901 081 18193.70 74.49 52667.21 88888.00 2007-03-22 09:27:39.401 081 18193.65 74.50 52667.19 88888.00 2007-03-22 09:27:39.901 081 18193.68 74.50 52667.20 88888.00 2007-03-22 09:27:40.401 081 18193.71 74.52 52667.26 88888.00 2007-03-22 09:27:40.901 081 18193.69 74.51 52667.22 88888.00 2007-03-22 09:27:41.401 081 18193.67 74.50 52667.21 88888.00 2007-03-22 09:27:41.901 081 18193.77 74.51 52667.20 88888.00 2007-03-22 09:27:42.401 081 18193.73 74.33 52667.13 88888.00 2007-03-22 09:27:42.901 081 18193.78 74.37 52667.24 88888.00 2007-03-22 09:27:43.401 081 18193.83 74.46 52667.28 88888.00 2007-03-22 09:27:43.901 081 18193.92 74.43 52667.17 88888.00 2007-03-22 09:27:44.401 081 18193.88 74.41 52667.17 88888.00 2007-03-22 09:27:44.901 081 18193.99 74.52 52667.25 88888.00 2007-03-22 09:27:45.401 081 18194.03 74.55 52667.19 88888.00 2007-03-22 09:27:45.901 081 18193.95 74.53 52667.12 88888.00 2007-03-22 09:27:46.401 081 18193.97 74.57 52667.08 88888.00 2007-03-22 09:27:46.901 081 18193.93 74.61 52667.15 88888.00 2007-03-22 09:27:47.401 081 18193.98 74.58 52667.14 88888.00 2007-03-22 09:27:47.901 081 18193.97 74.57 52667.10 88888.00 2007-03-22 09:27:48.401 081 18193.86 74.57 52667.08 88888.00 2007-03-22 09:27:48.901 081 18193.88 74.59 52667.04 88888.00 2007-03-22 09:27:49.401 081 18193.94 74.59 52667.12 88888.00 2007-03-22 09:27:49.901 081 18193.89 74.55 52667.12 88888.00 2007-03-22 09:27:50.401 081 18193.95 74.56 52667.05 88888.00 2007-03-22 09:27:50.901 081 18193.93 74.49 52667.06 88888.00 2007-03-22 09:27:51.401 081 18193.81 74.50 52667.00 88888.00 2007-03-22 09:27:51.901 081 18193.69 74.51 52667.02 88888.00 2007-03-22 09:27:52.401 081 18193.83 74.49 52667.08 88888.00 2007-03-22 09:27:52.901 081 18193.91 74.50 52667.00 88888.00 2007-03-22 09:27:53.401 081 18193.86 74.53 52667.02 88888.00 2007-03-22 09:27:53.901 081 18193.90 74.59 52667.04 88888.00 2007-03-22 09:27:54.401 081 18193.98 74.64 52666.99 88888.00 2007-03-22 09:27:54.901 081 18193.98 74.58 52667.03 88888.00 2007-03-22 09:27:55.401 081 18193.99 74.52 52667.03 88888.00 2007-03-22 09:27:55.901 081 18193.99 74.52 52667.06 88888.00 2007-03-22 09:27:56.401 081 18193.91 74.53 52667.10 88888.00 2007-03-22 09:27:56.901 081 18193.86 74.55 52667.10 88888.00 2007-03-22 09:27:57.401 081 18193.84 74.54 52666.99 88888.00 2007-03-22 09:27:57.901 081 18193.78 74.48 52667.06 88888.00 2007-03-22 09:27:58.401 081 18193.82 74.45 52667.17 88888.00 2007-03-22 09:27:58.901 081 18193.79 74.50 52667.12 88888.00 2007-03-22 09:27:59.401 081 18193.77 74.51 52667.06 88888.00 2007-03-22 09:27:59.901 081 18193.62 74.54 52667.00 88888.00 2007-03-22 09:28:00.401 081 18193.68 74.47 52667.06 88888.00 2007-03-22 09:28:00.901 081 18193.65 74.52 52667.08 88888.00 2007-03-22 09:28:01.401 081 18193.58 74.51 52667.14 88888.00 2007-03-22 09:28:01.901 081 18193.51 74.45 52667.15 88888.00 2007-03-22 09:28:02.401 081 18193.55 74.33 52667.04 88888.00 2007-03-22 09:28:02.901 081 18193.54 74.40 52666.97 88888.00 2007-03-22 09:28:03.401 081 18193.55 74.41 52666.97 88888.00 2007-03-22 09:28:03.901 081 18193.59 74.41 52666.98 88888.00 2007-03-22 09:28:04.401 081 18193.54 74.46 52666.94 88888.00 2007-03-22 09:28:04.901 081 18193.44 74.44 52666.96 88888.00 2007-03-22 09:28:05.401 081 18193.34 74.37 52667.00 88888.00 2007-03-22 09:28:05.901 081 18193.18 74.31 52667.09 88888.00 2007-03-22 09:28:06.401 081 18193.30 74.31 52667.08 88888.00 2007-03-22 09:28:06.901 081 18193.40 74.35 52667.02 88888.00 2007-03-22 09:28:07.401 081 18193.45 74.34 52667.06 88888.00 2007-03-22 09:28:07.901 081 18193.35 74.34 52667.00 88888.00 2007-03-22 09:28:08.401 081 18193.34 74.39 52666.96 88888.00 2007-03-22 09:28:08.901 081 18193.37 74.41 52666.92 88888.00 2007-03-22 09:28:09.401 081 18193.36 74.51 52666.93 88888.00 2007-03-22 09:28:09.901 081 18193.35 74.54 52667.04 88888.00 2007-03-22 09:28:10.401 081 18193.37 74.55 52667.09 88888.00 2007-03-22 09:28:10.901 081 18193.38 74.54 52667.14 88888.00 2007-03-22 09:28:11.401 081 18193.35 74.49 52667.12 88888.00 2007-03-22 09:28:11.901 081 18193.16 74.47 52667.16 88888.00 2007-03-22 09:28:12.401 081 18193.10 74.45 52667.24 88888.00 2007-03-22 09:28:12.901 081 18193.11 74.51 52667.19 88888.00 2007-03-22 09:28:13.401 081 18193.19 74.52 52667.05 88888.00 2007-03-22 09:28:13.901 081 18193.17 74.53 52667.04 88888.00 2007-03-22 09:28:14.401 081 18193.06 74.59 52667.06 88888.00 2007-03-22 09:28:14.901 081 18192.95 74.63 52667.06 88888.00 2007-03-22 09:28:15.401 081 18192.93 74.63 52667.00 88888.00 2007-03-22 09:28:15.901 081 18193.04 74.64 52666.94 88888.00 2007-03-22 09:28:16.401 081 18193.00 74.59 52666.93 88888.00 2007-03-22 09:28:16.901 081 18193.04 74.55 52666.93 88888.00 2007-03-22 09:28:17.401 081 18193.07 74.57 52666.78 88888.00 2007-03-22 09:28:17.901 081 18193.04 74.64 52666.78 88888.00 2007-03-22 09:28:18.401 081 18193.06 74.57 52666.86 88888.00 2007-03-22 09:28:18.901 081 18193.00 74.49 52666.86 88888.00 2007-03-22 09:28:19.401 081 18192.97 74.46 52666.91 88888.00 2007-03-22 09:28:19.901 081 18192.94 74.46 52666.90 88888.00 2007-03-22 09:28:20.401 081 18192.80 74.51 52666.82 88888.00 2007-03-22 09:28:20.901 081 18192.75 74.49 52666.91 88888.00 2007-03-22 09:28:21.401 081 18192.88 74.47 52666.92 88888.00 2007-03-22 09:28:21.901 081 18192.86 74.47 52666.91 88888.00 2007-03-22 09:28:22.401 081 18192.85 74.50 52666.93 88888.00 2007-03-22 09:28:22.901 081 18192.82 74.50 52666.97 88888.00 2007-03-22 09:28:23.401 081 18192.86 74.51 52667.08 88888.00 2007-03-22 09:28:23.901 081 18192.83 74.49 52667.08 88888.00 2007-03-22 09:28:24.401 081 18192.86 74.51 52666.96 88888.00 2007-03-22 09:28:24.901 081 18192.80 74.57 52666.83 88888.00 2007-03-22 09:28:25.401 081 18192.80 74.67 52666.89 88888.00 2007-03-22 09:28:25.901 081 18192.73 74.70 52666.94 88888.00 2007-03-22 09:28:26.401 081 18192.70 74.71 52666.92 88888.00 2007-03-22 09:28:26.901 081 18192.78 74.73 52666.88 88888.00 2007-03-22 09:28:27.401 081 18192.68 74.63 52666.98 88888.00 2007-03-22 09:28:27.901 081 18192.70 74.58 52666.94 88888.00 2007-03-22 09:28:28.401 081 18192.72 74.53 52666.96 88888.00 2007-03-22 09:28:28.901 081 18192.73 74.52 52666.99 88888.00 2007-03-22 09:28:29.401 081 18192.86 74.57 52667.03 88888.00 2007-03-22 09:28:29.901 081 18193.01 74.57 52667.06 88888.00 2007-03-22 09:28:30.401 081 18193.06 74.51 52667.09 88888.00 2007-03-22 09:28:30.901 081 18193.12 74.44 52667.06 88888.00 2007-03-22 09:28:31.401 081 18193.10 74.43 52667.13 88888.00 2007-03-22 09:28:31.901 081 18193.03 74.47 52667.04 88888.00 2007-03-22 09:28:32.401 081 18192.91 74.53 52667.12 88888.00 2007-03-22 09:28:32.901 081 18192.91 74.52 52667.19 88888.00 2007-03-22 09:28:33.401 081 18192.89 74.52 52667.10 88888.00 2007-03-22 09:28:33.901 081 18192.90 74.51 52667.08 88888.00 2007-03-22 09:28:34.401 081 18192.93 74.54 52667.16 88888.00 2007-03-22 09:28:34.901 081 18192.95 74.59 52667.06 88888.00 2007-03-22 09:28:35.401 081 18192.99 74.54 52666.92 88888.00 2007-03-22 09:28:35.901 081 18193.01 74.53 52666.92 88888.00 2007-03-22 09:28:36.401 081 18192.95 74.50 52666.89 88888.00 2007-03-22 09:28:36.901 081 18192.91 74.54 52666.88 88888.00 2007-03-22 09:28:37.401 081 18192.96 74.49 52666.85 88888.00 2007-03-22 09:28:37.901 081 18193.01 74.47 52666.90 88888.00 2007-03-22 09:28:38.401 081 18193.07 74.41 52666.81 88888.00 2007-03-22 09:28:38.901 081 18193.03 74.45 52666.79 88888.00 2007-03-22 09:28:39.401 081 18192.95 74.42 52666.78 88888.00 2007-03-22 09:28:39.901 081 18192.83 74.49 52666.82 88888.00 2007-03-22 09:28:40.398 081 18192.79 74.45 52666.87 88888.00 2007-03-22 09:28:40.908 081 18192.85 74.54 52666.86 88888.00 2007-03-22 09:28:41.408 081 18192.88 74.56 52667.02 88888.00 2007-03-22 09:28:41.908 081 18193.01 74.59 52667.04 88888.00 2007-03-22 09:28:42.408 081 18192.96 74.54 52667.00 88888.00 2007-03-22 09:28:42.908 081 18192.95 74.62 52667.11 88888.00 2007-03-22 09:28:43.408 081 18192.85 74.74 52667.06 88888.00 2007-03-22 09:28:43.908 081 18192.76 74.86 52666.99 88888.00 2007-03-22 09:28:44.408 081 18192.88 74.78 52666.96 88888.00 2007-03-22 09:28:44.908 081 18193.00 74.77 52666.92 88888.00 2007-03-22 09:28:45.408 081 18192.96 74.82 52666.77 88888.00 2007-03-22 09:28:45.908 081 18192.99 74.87 52666.79 88888.00 2007-03-22 09:28:46.408 081 18192.93 74.86 52666.82 88888.00 2007-03-22 09:28:46.908 081 18193.05 74.79 52666.93 88888.00 2007-03-22 09:28:47.408 081 18193.19 74.80 52666.80 88888.00 2007-03-22 09:28:47.908 081 18193.17 74.87 52666.69 88888.00 2007-03-22 09:28:48.408 081 18192.99 74.83 52666.66 88888.00 2007-03-22 09:28:48.908 081 18192.99 74.80 52666.70 88888.00 2007-03-22 09:28:49.408 081 18193.08 74.78 52666.70 88888.00 2007-03-22 09:28:49.908 081 18193.10 74.73 52666.79 88888.00 2007-03-22 09:28:50.408 081 18193.08 74.77 52666.74 88888.00 2007-03-22 09:28:50.908 081 18193.06 74.82 52666.73 88888.00 2007-03-22 09:28:51.408 081 18193.04 74.85 52666.77 88888.00 2007-03-22 09:28:51.908 081 18193.11 74.87 52666.78 88888.00 2007-03-22 09:28:52.408 081 18193.07 74.89 52666.77 88888.00 2007-03-22 09:28:52.908 081 18193.14 74.96 52666.90 88888.00 2007-03-22 09:28:53.408 081 18193.11 74.96 52666.91 88888.00 2007-03-22 09:28:53.908 081 18193.02 75.02 52666.96 88888.00 2007-03-22 09:28:54.408 081 18192.96 75.05 52666.92 88888.00 2007-03-22 09:28:54.908 081 18192.91 74.97 52666.81 88888.00 2007-03-22 09:28:55.408 081 18192.94 75.04 52666.71 88888.00 2007-03-22 09:28:55.908 081 18193.03 75.04 52666.71 88888.00 2007-03-22 09:28:56.408 081 18192.96 75.02 52666.76 88888.00 2007-03-22 09:28:56.908 081 18192.91 74.99 52666.80 88888.00 2007-03-22 09:28:57.408 081 18192.92 74.96 52666.80 88888.00 2007-03-22 09:28:57.908 081 18193.07 74.99 52666.77 88888.00 2007-03-22 09:28:58.408 081 18193.03 75.02 52666.76 88888.00 2007-03-22 09:28:58.908 081 18193.08 75.09 52666.83 88888.00 2007-03-22 09:28:59.408 081 18193.17 74.95 52666.80 88888.00 2007-03-22 09:28:59.908 081 18193.14 74.97 52666.68 88888.00 2007-03-22 09:29:00.408 081 18193.00 74.98 52666.64 88888.00 2007-03-22 09:29:00.908 081 18192.91 75.02 52666.68 88888.00 2007-03-22 09:29:01.408 081 18192.88 75.08 52666.67 88888.00 2007-03-22 09:29:01.908 081 18192.92 75.04 52666.59 88888.00 2007-03-22 09:29:02.408 081 18192.96 74.87 52666.61 88888.00 2007-03-22 09:29:02.908 081 18193.04 74.78 52666.55 88888.00 2007-03-22 09:29:03.408 081 18193.02 74.86 52666.52 88888.00 2007-03-22 09:29:03.908 081 18192.92 74.87 52666.47 88888.00 2007-03-22 09:29:04.408 081 18192.99 74.91 52666.55 88888.00 2007-03-22 09:29:04.908 081 18193.04 74.91 52666.59 88888.00 2007-03-22 09:29:05.408 081 18193.07 74.89 52666.54 88888.00 2007-03-22 09:29:05.908 081 18193.02 74.91 52666.65 88888.00 2007-03-22 09:29:06.408 081 18193.04 75.03 52666.62 88888.00 2007-03-22 09:29:06.908 081 18193.02 74.98 52666.54 88888.00 2007-03-22 09:29:07.408 081 18193.01 74.95 52666.63 88888.00 2007-03-22 09:29:07.908 081 18193.04 75.01 52666.62 88888.00 2007-03-22 09:29:08.408 081 18193.14 75.06 52666.63 88888.00 2007-03-22 09:29:08.908 081 18193.29 75.06 52666.51 88888.00 2007-03-22 09:29:09.408 081 18193.69 74.97 52666.55 88888.00 2007-03-22 09:29:09.908 081 18193.39 75.04 52666.55 88888.00 2007-03-22 09:29:10.408 081 18194.00 75.09 52666.53 88888.00 2007-03-22 09:29:10.908 081 18194.21 75.15 52666.58 88888.00 2007-03-22 09:29:11.408 081 18193.93 75.09 52666.61 88888.00 2007-03-22 09:29:11.908 081 18193.22 75.04 52666.59 88888.00 2007-03-22 09:29:12.408 081 18193.04 75.02 52666.63 88888.00 2007-03-22 09:29:12.908 081 18193.00 74.99 52666.61 88888.00 2007-03-22 09:29:13.408 081 18192.94 75.05 52666.54 88888.00 2007-03-22 09:29:13.908 081 18192.81 75.13 52666.59 88888.00 2007-03-22 09:29:14.408 081 18192.82 75.06 52666.67 88888.00 2007-03-22 09:29:14.908 081 18192.86 75.06 52666.63 88888.00 2007-03-22 09:29:15.408 081 18193.06 75.11 52666.58 88888.00 2007-03-22 09:29:15.908 081 18193.12 75.15 52666.57 88888.00 2007-03-22 09:29:16.408 081 18193.21 75.11 52666.48 88888.00 2007-03-22 09:29:16.908 081 18193.33 75.13 52666.48 88888.00 2007-03-22 09:29:17.408 081 18193.26 75.13 52666.47 88888.00 2007-03-22 09:29:17.908 081 18193.17 75.09 52666.53 88888.00 2007-03-22 09:29:18.408 081 18193.13 74.99 52666.46 88888.00 2007-03-22 09:29:18.908 081 18193.06 75.00 52666.42 88888.00 2007-03-22 09:29:19.408 081 18193.10 75.07 52666.34 88888.00 2007-03-22 09:29:19.908 081 18193.15 75.05 52666.31 88888.00 2007-03-22 09:29:20.408 081 18193.28 75.04 52666.32 88888.00 2007-03-22 09:29:20.908 081 18193.32 75.09 52666.39 88888.00 2007-03-22 09:29:21.408 081 18193.34 75.07 52666.38 88888.00 2007-03-22 09:29:21.908 081 18193.25 75.07 52666.32 88888.00 2007-03-22 09:29:22.408 081 18193.19 75.05 52666.39 88888.00 2007-03-22 09:29:22.908 081 18193.36 75.05 52666.43 88888.00 2007-03-22 09:29:23.408 081 18193.26 75.19 52666.42 88888.00 2007-03-22 09:29:23.908 081 18193.18 75.13 52666.45 88888.00 2007-03-22 09:29:24.408 081 18193.18 75.11 52666.45 88888.00 2007-03-22 09:29:24.908 081 18193.17 75.10 52666.47 88888.00 2007-03-22 09:29:25.408 081 18193.17 75.04 52666.41 88888.00 2007-03-22 09:29:25.908 081 18193.19 75.06 52666.32 88888.00 2007-03-22 09:29:26.408 081 18193.13 75.08 52666.34 88888.00 2007-03-22 09:29:26.908 081 18193.13 75.13 52666.39 88888.00 2007-03-22 09:29:27.408 081 18193.03 75.17 52666.42 88888.00 2007-03-22 09:29:27.908 081 18193.08 75.08 52666.51 88888.00 2007-03-22 09:29:28.408 081 18193.12 75.10 52666.51 88888.00 2007-03-22 09:29:28.908 081 18193.18 75.09 52666.42 88888.00 2007-03-22 09:29:29.408 081 18193.13 75.10 52666.43 88888.00 2007-03-22 09:29:29.908 081 18193.05 75.10 52666.35 88888.00 2007-03-22 09:29:30.408 081 18193.00 75.06 52666.42 88888.00 2007-03-22 09:29:30.908 081 18193.10 75.17 52666.35 88888.00 2007-03-22 09:29:31.408 081 18193.22 75.21 52666.40 88888.00 2007-03-22 09:29:31.908 081 18193.08 75.21 52666.42 88888.00 2007-03-22 09:29:32.408 081 18193.05 75.17 52666.35 88888.00 2007-03-22 09:29:32.908 081 18193.06 75.12 52666.35 88888.00 2007-03-22 09:29:33.408 081 18193.08 75.12 52666.38 88888.00 2007-03-22 09:29:33.908 081 18193.04 75.10 52666.41 88888.00 2007-03-22 09:29:34.408 081 18193.04 75.09 52666.42 88888.00 2007-03-22 09:29:34.908 081 18193.13 75.06 52666.36 88888.00 2007-03-22 09:29:35.408 081 18193.15 75.08 52666.28 88888.00 2007-03-22 09:29:35.908 081 18193.12 75.07 52666.32 88888.00 2007-03-22 09:29:36.408 081 18193.10 75.07 52666.27 88888.00 2007-03-22 09:29:36.908 081 18193.02 75.12 52666.25 88888.00 2007-03-22 09:29:37.408 081 18193.06 75.15 52666.31 88888.00 2007-03-22 09:29:37.908 081 18193.15 75.14 52666.36 88888.00 2007-03-22 09:29:38.408 081 18193.13 75.20 52666.22 88888.00 2007-03-22 09:29:38.908 081 18193.26 75.26 52666.23 88888.00 2007-03-22 09:29:39.408 081 18193.36 75.24 52666.29 88888.00 2007-03-22 09:29:39.908 081 18193.34 75.17 52666.21 88888.00 2007-03-22 09:29:40.408 081 18193.19 75.15 52666.20 88888.00 2007-03-22 09:29:40.908 081 18193.22 75.22 52666.10 88888.00 2007-03-22 09:29:41.408 081 18193.17 75.16 52666.13 88888.00 2007-03-22 09:29:41.908 081 18193.26 75.13 52666.18 88888.00 2007-03-22 09:29:42.408 081 18193.30 75.16 52666.20 88888.00 2007-03-22 09:29:42.908 081 18193.29 75.18 52666.22 88888.00 2007-03-22 09:29:43.408 081 18193.33 75.14 52666.19 88888.00 2007-03-22 09:29:43.908 081 18193.24 75.09 52666.22 88888.00 2007-03-22 09:29:44.408 081 18193.27 75.13 52666.12 88888.00 2007-03-22 09:29:44.908 081 18193.16 75.13 52666.10 88888.00 2007-03-22 09:29:45.408 081 18193.18 75.07 52666.21 88888.00 2007-03-22 09:29:45.908 081 18193.24 75.03 52666.21 88888.00 2007-03-22 09:29:46.408 081 18193.21 75.10 52666.22 88888.00 2007-03-22 09:29:46.908 081 18193.34 75.11 52666.19 88888.00 2007-03-22 09:29:47.408 081 18193.35 75.11 52666.10 88888.00 2007-03-22 09:29:47.908 081 18193.25 75.03 52666.08 88888.00 2007-03-22 09:29:48.408 081 18193.22 74.91 52666.00 88888.00 2007-03-22 09:29:48.908 081 18193.13 74.99 52665.97 88888.00 2007-03-22 09:29:49.408 081 18193.17 75.07 52665.92 88888.00 2007-03-22 09:29:49.908 081 18193.27 75.07 52666.01 88888.00 2007-03-22 09:29:50.408 081 18193.13 75.07 52666.12 88888.00 2007-03-22 09:29:50.908 081 18193.12 75.03 52666.19 88888.00 2007-03-22 09:29:51.408 081 18193.13 75.07 52666.24 88888.00 2007-03-22 09:29:51.908 081 18193.11 75.09 52666.12 88888.00 2007-03-22 09:29:52.408 081 18193.19 75.12 52666.04 88888.00 2007-03-22 09:29:52.908 081 18193.21 75.11 52666.06 88888.00 2007-03-22 09:29:53.408 081 18193.17 75.00 52666.07 88888.00 2007-03-22 09:29:53.908 081 18193.15 75.05 52665.99 88888.00 2007-03-22 09:29:54.408 081 18193.17 75.08 52665.99 88888.00 2007-03-22 09:29:54.908 081 18193.15 75.03 52666.08 88888.00 2007-03-22 09:29:55.408 081 18193.19 74.94 52666.09 88888.00 2007-03-22 09:29:55.908 081 18193.24 75.01 52665.99 88888.00 2007-03-22 09:29:56.408 081 18193.22 75.02 52665.93 88888.00 2007-03-22 09:29:56.908 081 18193.14 74.99 52665.93 88888.00 2007-03-22 09:29:57.408 081 18193.23 75.02 52666.06 88888.00 2007-03-22 09:29:57.908 081 18193.14 75.03 52666.11 88888.00 2007-03-22 09:29:58.408 081 18193.19 74.99 52666.19 88888.00 2007-03-22 09:29:58.908 081 18193.16 75.01 52666.15 88888.00 2007-03-22 09:29:59.408 081 18193.10 75.05 52666.07 88888.00 2007-03-22 09:29:59.908 081 18193.18 75.05 52666.16 88888.00 2007-03-22 09:30:00.408 081 18193.17 75.05 52666.15 88888.00 2007-03-22 09:30:00.908 081 18193.27 75.03 52666.20 88888.00 2007-03-22 09:30:01.408 081 18193.23 75.02 52666.22 88888.00 2007-03-22 09:30:01.908 081 18193.23 75.00 52666.24 88888.00 2007-03-22 09:30:02.408 081 18193.13 75.08 52666.18 88888.00 2007-03-22 09:30:02.908 081 18193.12 75.03 52666.11 88888.00 2007-03-22 09:30:03.408 081 18193.08 75.01 52666.19 88888.00 2007-03-22 09:30:03.908 081 18193.10 74.92 52666.18 88888.00 2007-03-22 09:30:04.408 081 18193.04 75.00 52666.10 88888.00 2007-03-22 09:30:04.908 081 18193.12 75.02 52666.17 88888.00 2007-03-22 09:30:05.408 081 18193.04 75.02 52666.21 88888.00 2007-03-22 09:30:05.908 081 18193.05 74.94 52666.17 88888.00 2007-03-22 09:30:06.408 081 18193.15 74.95 52666.21 88888.00 2007-03-22 09:30:06.908 081 18193.10 74.96 52666.21 88888.00 2007-03-22 09:30:07.408 081 18193.12 74.98 52666.19 88888.00 2007-03-22 09:30:07.908 081 18193.16 74.95 52666.22 88888.00 2007-03-22 09:30:08.408 081 18193.10 74.98 52666.10 88888.00 2007-03-22 09:30:08.908 081 18193.26 74.94 52666.09 88888.00 2007-03-22 09:30:09.408 081 18193.16 74.90 52666.18 88888.00 2007-03-22 09:30:09.908 081 18193.06 74.89 52666.11 88888.00 2007-03-22 09:30:10.408 081 18192.96 74.91 52666.07 88888.00 2007-03-22 09:30:10.908 081 18193.10 74.92 52666.08 88888.00 2007-03-22 09:30:11.408 081 18193.13 74.90 52666.09 88888.00 2007-03-22 09:30:11.908 081 18193.13 74.94 52666.09 88888.00 2007-03-22 09:30:12.408 081 18193.26 74.98 52666.13 88888.00 2007-03-22 09:30:12.908 081 18193.08 74.90 52666.15 88888.00 2007-03-22 09:30:13.408 081 18193.10 74.87 52666.22 88888.00 2007-03-22 09:30:13.908 081 18193.05 74.81 52666.29 88888.00 2007-03-22 09:30:14.408 081 18192.95 74.83 52666.31 88888.00 2007-03-22 09:30:14.908 081 18193.04 74.82 52666.30 88888.00 2007-03-22 09:30:15.408 081 18192.97 74.81 52666.22 88888.00 2007-03-22 09:30:15.908 081 18193.00 74.87 52666.18 88888.00 2007-03-22 09:30:16.408 081 18193.30 74.88 52666.18 88888.00 2007-03-22 09:30:16.908 081 18194.01 74.91 52666.13 88888.00 2007-03-22 09:30:17.408 081 18194.30 74.91 52666.12 88888.00 2007-03-22 09:30:17.908 081 18194.24 74.92 52666.21 88888.00 2007-03-22 09:30:18.408 081 18194.23 74.94 52666.15 88888.00 2007-03-22 09:30:18.908 081 18194.26 74.88 52666.10 88888.00 2007-03-22 09:30:19.408 081 18194.32 74.82 52666.08 88888.00 2007-03-22 09:30:19.908 081 18194.30 74.94 52666.09 88888.00 2007-03-22 09:30:20.408 081 18194.27 74.98 52666.06 88888.00 2007-03-22 09:30:20.908 081 18194.31 74.94 52666.15 88888.00 2007-03-22 09:30:21.408 081 18194.36 74.84 52666.29 88888.00 2007-03-22 09:30:21.908 081 18194.27 74.87 52666.29 88888.00 2007-03-22 09:30:22.408 081 18194.21 74.90 52666.28 88888.00 2007-03-22 09:30:22.908 081 18193.93 74.91 52666.21 88888.00 2007-03-22 09:30:23.408 081 18193.18 74.85 52666.12 88888.00 2007-03-22 09:30:23.908 081 18192.93 74.81 52666.03 88888.00 2007-03-22 09:30:24.408 081 18192.93 74.83 52666.06 88888.00 2007-03-22 09:30:24.908 081 18193.02 74.85 52666.07 88888.00 2007-03-22 09:30:25.408 081 18193.07 74.80 52666.09 88888.00 2007-03-22 09:30:25.908 081 18192.96 74.83 52666.20 88888.00 2007-03-22 09:30:26.408 081 18192.91 74.80 52666.21 88888.00 2007-03-22 09:30:26.908 081 18192.91 74.76 52666.25 88888.00 2007-03-22 09:30:27.408 081 18192.91 74.73 52666.20 88888.00 2007-03-22 09:30:27.908 081 18192.96 74.72 52666.16 88888.00 2007-03-22 09:30:28.408 081 18193.06 74.71 52666.07 88888.00 2007-03-22 09:30:28.908 081 18193.10 74.73 52666.15 88888.00 2007-03-22 09:30:29.408 081 18193.05 74.82 52666.15 88888.00 2007-03-22 09:30:29.908 081 18192.94 74.87 52666.21 88888.00 2007-03-22 09:30:30.408 081 18192.93 74.86 52666.24 88888.00 2007-03-22 09:30:30.908 081 18193.00 74.83 52666.21 88888.00 2007-03-22 09:30:31.408 081 18193.07 74.83 52666.18 88888.00 2007-03-22 09:30:31.908 081 18193.03 74.78 52666.06 88888.00 2007-03-22 09:30:32.408 081 18193.05 74.80 52666.09 88888.00 2007-03-22 09:30:32.908 081 18193.03 74.81 52666.09 88888.00 2007-03-22 09:30:33.408 081 18193.02 74.79 52666.11 88888.00 2007-03-22 09:30:33.908 081 18193.04 74.82 52666.10 88888.00 2007-03-22 09:30:34.408 081 18192.97 74.95 52666.15 88888.00 2007-03-22 09:30:34.908 081 18192.97 74.99 52666.27 88888.00 2007-03-22 09:30:35.408 081 18193.01 74.95 52666.25 88888.00 2007-03-22 09:30:35.908 081 18192.90 74.90 52666.21 88888.00 2007-03-22 09:30:36.408 081 18192.82 74.85 52666.15 88888.00 2007-03-22 09:30:36.908 081 18192.81 74.80 52666.22 88888.00 2007-03-22 09:30:37.408 081 18192.80 74.83 52666.28 88888.00 2007-03-22 09:30:37.908 081 18192.83 74.86 52666.32 88888.00 2007-03-22 09:30:38.408 081 18192.82 74.74 52666.38 88888.00 2007-03-22 09:30:38.908 081 18192.82 74.78 52666.33 88888.00 2007-03-22 09:30:39.408 081 18192.83 74.80 52666.25 88888.00 2007-03-22 09:30:39.908 081 18192.90 74.78 52666.38 88888.00 2007-03-22 09:30:40.408 081 18192.91 74.70 52666.41 88888.00 2007-03-22 09:30:40.908 081 18192.96 74.69 52666.31 88888.00 2007-03-22 09:30:41.408 081 18192.92 74.73 52666.18 88888.00 2007-03-22 09:30:41.908 081 18192.91 74.80 52666.20 88888.00 2007-03-22 09:30:42.408 081 18192.81 74.86 52666.19 88888.00 2007-03-22 09:30:42.908 081 18192.73 74.92 52666.22 88888.00 2007-03-22 09:30:43.408 081 18192.69 74.86 52666.18 88888.00 2007-03-22 09:30:43.908 081 18192.69 74.83 52666.22 88888.00 2007-03-22 09:30:44.408 081 18192.72 74.96 52666.16 88888.00 2007-03-22 09:30:44.908 081 18192.72 74.95 52666.12 88888.00 2007-03-22 09:30:45.408 081 18192.81 74.84 52666.16 88888.00 2007-03-22 09:30:45.908 081 18192.91 74.74 52666.18 88888.00 2007-03-22 09:30:46.408 081 18192.90 74.82 52666.19 88888.00 2007-03-22 09:30:46.908 081 18192.91 74.77 52666.16 88888.00 2007-03-22 09:30:47.408 081 18192.82 74.75 52666.10 88888.00 2007-03-22 09:30:47.908 081 18192.85 74.75 52666.11 88888.00 2007-03-22 09:30:48.408 081 18192.95 74.75 52666.11 88888.00 2007-03-22 09:30:48.908 081 18192.82 74.77 52666.12 88888.00 2007-03-22 09:30:49.408 081 18192.80 74.76 52666.12 88888.00 2007-03-22 09:30:49.908 081 18192.89 74.70 52666.08 88888.00 2007-03-22 09:30:50.408 081 18192.86 74.77 52666.07 88888.00 2007-03-22 09:30:50.908 081 18192.85 74.80 52666.06 88888.00 2007-03-22 09:30:51.408 081 18192.82 74.86 52666.12 88888.00 2007-03-22 09:30:51.908 081 18192.70 74.87 52666.21 88888.00 2007-03-22 09:30:52.408 081 18192.79 74.81 52666.12 88888.00 2007-03-22 09:30:52.908 081 18192.84 74.83 52666.18 88888.00 2007-03-22 09:30:53.408 081 18192.80 74.85 52666.19 88888.00 2007-03-22 09:30:53.908 081 18192.80 74.78 52666.18 88888.00 2007-03-22 09:30:54.408 081 18192.81 74.78 52666.23 88888.00 2007-03-22 09:30:54.908 081 18192.80 74.75 52666.29 88888.00 2007-03-22 09:30:55.408 081 18192.79 74.84 52666.28 88888.00 2007-03-22 09:30:55.908 081 18192.82 74.87 52666.19 88888.00 2007-03-22 09:30:56.408 081 18192.70 74.92 52666.19 88888.00 2007-03-22 09:30:56.908 081 18192.64 74.95 52666.15 88888.00 2007-03-22 09:30:57.408 081 18192.67 74.98 52666.18 88888.00 2007-03-22 09:30:57.908 081 18192.61 74.90 52666.20 88888.00 2007-03-22 09:30:58.408 081 18192.63 74.84 52666.16 88888.00 2007-03-22 09:30:58.908 081 18192.80 74.94 52666.10 88888.00 2007-03-22 09:30:59.408 081 18192.74 74.82 52666.16 88888.00 2007-03-22 09:30:59.908 081 18192.72 74.80 52666.12 88888.00 2007-03-22 09:31:00.408 081 18192.75 74.81 52666.18 88888.00 2007-03-22 09:31:00.908 081 18192.74 74.87 52666.32 88888.00 2007-03-22 09:31:01.408 081 18192.76 74.84 52666.24 88888.00 2007-03-22 09:31:01.908 081 18192.79 74.80 52666.21 88888.00 2007-03-22 09:31:02.408 081 18192.69 74.80 52666.12 88888.00 2007-03-22 09:31:02.908 081 18192.62 74.79 52666.07 88888.00 2007-03-22 09:31:03.408 081 18192.58 74.83 52666.03 88888.00 2007-03-22 09:31:03.908 081 18192.59 74.83 52665.98 88888.00 2007-03-22 09:31:04.408 081 18192.56 74.73 52666.00 88888.00 2007-03-22 09:31:04.908 081 18192.58 74.81 52666.01 88888.00 2007-03-22 09:31:05.408 081 18192.42 74.91 52666.04 88888.00 2007-03-22 09:31:05.908 081 18192.38 74.92 52666.05 88888.00 2007-03-22 09:31:06.408 081 18192.36 74.96 52666.03 88888.00 2007-03-22 09:31:06.908 081 18192.38 75.00 52666.01 88888.00 2007-03-22 09:31:07.408 081 18192.41 75.00 52665.95 88888.00 2007-03-22 09:31:07.908 081 18192.48 74.91 52665.94 88888.00 2007-03-22 09:31:08.408 081 18192.56 74.86 52665.98 88888.00 2007-03-22 09:31:08.908 081 18192.52 74.99 52666.01 88888.00 2007-03-22 09:31:09.408 081 18192.43 75.07 52665.99 88888.00 2007-03-22 09:31:09.908 081 18192.51 75.05 52665.94 88888.00 2007-03-22 09:31:10.408 081 18192.50 75.02 52665.94 88888.00 2007-03-22 09:31:10.908 081 18192.56 74.92 52666.04 88888.00 2007-03-22 09:31:11.408 081 18192.64 74.91 52666.01 88888.00 2007-03-22 09:31:11.908 081 18192.65 74.84 52666.08 88888.00 2007-03-22 09:31:12.408 081 18192.65 74.83 52666.13 88888.00 2007-03-22 09:31:12.908 081 18192.54 74.86 52666.15 88888.00 2007-03-22 09:31:13.408 081 18192.51 74.89 52666.09 88888.00 2007-03-22 09:31:13.908 081 18192.52 74.94 52666.09 88888.00 2007-03-22 09:31:14.408 081 18192.46 74.90 52666.11 88888.00 2007-03-22 09:31:14.908 081 18192.53 74.89 52666.12 88888.00 2007-03-22 09:31:15.408 081 18192.64 74.91 52665.98 88888.00 2007-03-22 09:31:15.908 081 18192.65 74.97 52665.89 88888.00 2007-03-22 09:31:16.408 081 18192.85 74.99 52665.89 88888.00 2007-03-22 09:31:16.908 081 18192.83 75.00 52665.83 88888.00 2007-03-22 09:31:17.408 081 18192.81 74.92 52665.93 88888.00 2007-03-22 09:31:17.908 081 18192.78 74.90 52665.98 88888.00 2007-03-22 09:31:18.408 081 18192.72 74.95 52666.09 88888.00 2007-03-22 09:31:18.908 081 18192.63 74.96 52666.10 88888.00 2007-03-22 09:31:19.408 081 18192.62 74.94 52666.05 88888.00 2007-03-22 09:31:19.908 081 18192.60 74.86 52666.05 88888.00 2007-03-22 09:31:20.408 081 18192.56 74.77 52666.18 88888.00 2007-03-22 09:31:20.908 081 18192.64 74.77 52666.13 88888.00 2007-03-22 09:31:21.408 081 18192.65 74.77 52666.10 88888.00 2007-03-22 09:31:21.908 081 18192.61 74.82 52666.10 88888.00 2007-03-22 09:31:22.408 081 18192.68 74.90 52666.08 88888.00 2007-03-22 09:31:22.908 081 18192.65 74.97 52666.06 88888.00 2007-03-22 09:31:23.408 081 18192.59 74.89 52665.92 88888.00 2007-03-22 09:31:23.908 081 18192.70 74.88 52665.93 88888.00 2007-03-22 09:31:24.408 081 18192.76 74.86 52666.00 88888.00 2007-03-22 09:31:24.908 081 18192.86 74.83 52666.06 88888.00 2007-03-22 09:31:25.408 081 18192.99 75.00 52666.09 88888.00 2007-03-22 09:31:25.908 081 18192.84 74.98 52666.11 88888.00 2007-03-22 09:31:26.408 081 18192.90 74.98 52666.08 88888.00 2007-03-22 09:31:26.908 081 18192.81 74.96 52666.00 88888.00 2007-03-22 09:31:27.408 081 18192.70 74.92 52665.89 88888.00 2007-03-22 09:31:27.908 081 18192.61 75.01 52665.84 88888.00 2007-03-22 09:31:28.408 081 18192.65 75.02 52665.83 88888.00 2007-03-22 09:31:28.908 081 18192.60 75.00 52665.94 88888.00 2007-03-22 09:31:29.408 081 18192.63 74.99 52665.96 88888.00 2007-03-22 09:31:29.908 081 18192.56 75.02 52665.98 88888.00 2007-03-22 09:31:30.408 081 18192.60 75.05 52666.06 88888.00 2007-03-22 09:31:30.908 081 18192.60 75.01 52666.08 88888.00 2007-03-22 09:31:31.408 081 18192.60 75.03 52666.03 88888.00 2007-03-22 09:31:31.908 081 18192.60 75.06 52666.10 88888.00 2007-03-22 09:31:32.408 081 18192.54 75.07 52666.06 88888.00 2007-03-22 09:31:32.908 081 18192.57 75.03 52666.04 88888.00 2007-03-22 09:31:33.408 081 18192.64 75.07 52666.11 88888.00 2007-03-22 09:31:33.908 081 18192.62 75.06 52666.12 88888.00 2007-03-22 09:31:34.408 081 18192.61 75.11 52666.08 88888.00 2007-03-22 09:31:34.908 081 18192.64 75.18 52666.05 88888.00 2007-03-22 09:31:35.408 081 18192.64 75.21 52665.96 88888.00 2007-03-22 09:31:35.908 081 18192.71 75.19 52665.99 88888.00 2007-03-22 09:31:36.408 081 18192.72 75.21 52666.06 88888.00 2007-03-22 09:31:36.908 081 18192.61 75.17 52666.21 88888.00 2007-03-22 09:31:37.408 081 18192.68 75.12 52666.19 88888.00 2007-03-22 09:31:37.908 081 18192.61 75.07 52666.11 88888.00 2007-03-22 09:31:38.408 081 18192.73 75.02 52666.18 88888.00 2007-03-22 09:31:38.908 081 18192.78 75.07 52666.21 88888.00 2007-03-22 09:31:39.408 081 18192.74 75.12 52666.21 88888.00 2007-03-22 09:31:39.908 081 18192.76 75.18 52666.12 88888.00 2007-03-22 09:31:40.408 081 18192.79 75.14 52666.11 88888.00 2007-03-22 09:31:40.908 081 18192.79 75.09 52666.08 88888.00 2007-03-22 09:31:41.408 081 18192.86 75.13 52666.11 88888.00 2007-03-22 09:31:41.908 081 18192.75 75.01 52666.08 88888.00 2007-03-22 09:31:42.408 081 18192.74 74.99 52666.07 88888.00 2007-03-22 09:31:42.908 081 18192.82 75.01 52666.00 88888.00 2007-03-22 09:31:43.408 081 18192.81 75.01 52665.99 88888.00 2007-03-22 09:31:43.908 081 18192.78 75.04 52665.99 88888.00 2007-03-22 09:31:44.408 081 18192.71 75.07 52665.89 88888.00 2007-03-22 09:31:44.908 081 18192.78 75.05 52665.93 88888.00 2007-03-22 09:31:45.408 081 18192.91 75.07 52665.96 88888.00 2007-03-22 09:31:45.908 081 18192.79 75.09 52665.90 88888.00 2007-03-22 09:31:46.408 081 18192.78 75.14 52665.98 88888.00 2007-03-22 09:31:46.908 081 18192.76 75.15 52666.03 88888.00 2007-03-22 09:31:47.408 081 18192.70 75.13 52666.03 88888.00 2007-03-22 09:31:47.908 081 18192.69 75.15 52666.09 88888.00 2007-03-22 09:31:48.408 081 18192.79 75.15 52666.11 88888.00 2007-03-22 09:31:48.908 081 18192.75 75.18 52666.15 88888.00 2007-03-22 09:31:49.408 081 18192.65 75.16 52666.04 88888.00 2007-03-22 09:31:49.908 081 18192.72 75.14 52665.98 88888.00 2007-03-22 09:31:50.408 081 18192.80 75.17 52666.08 88888.00 2007-03-22 09:31:50.908 081 18192.84 75.20 52666.05 88888.00 2007-03-22 09:31:51.408 081 18192.82 75.22 52665.98 88888.00 2007-03-22 09:31:51.908 081 18192.81 75.15 52665.95 88888.00 2007-03-22 09:31:52.408 081 18192.82 75.19 52666.03 88888.00 2007-03-22 09:31:52.908 081 18192.71 75.23 52666.09 88888.00 2007-03-22 09:31:53.408 081 18192.73 75.32 52666.07 88888.00 2007-03-22 09:31:53.908 081 18192.75 75.30 52666.12 88888.00 2007-03-22 09:31:54.408 081 18192.85 75.24 52666.11 88888.00 2007-03-22 09:31:54.908 081 18192.93 75.25 52666.08 88888.00 2007-03-22 09:31:55.408 081 18192.91 75.22 52666.11 88888.00 2007-03-22 09:31:55.908 081 18192.83 75.23 52666.11 88888.00 2007-03-22 09:31:56.408 081 18192.82 75.24 52666.17 88888.00 2007-03-22 09:31:56.908 081 18192.82 75.21 52666.11 88888.00 2007-03-22 09:31:57.408 081 18192.86 75.23 52666.12 88888.00 2007-03-22 09:31:57.908 081 18192.88 75.22 52666.12 88888.00 2007-03-22 09:31:58.408 081 18192.97 75.15 52666.08 88888.00 2007-03-22 09:31:58.908 081 18193.04 75.18 52666.07 88888.00 2007-03-22 09:31:59.408 081 18193.00 75.17 52666.06 88888.00 2007-03-22 09:31:59.908 081 18192.86 75.15 52666.04 88888.00 2007-03-22 09:32:00.408 081 18192.85 75.18 52665.96 88888.00 2007-03-22 09:32:00.908 081 18192.89 75.30 52665.88 88888.00 2007-03-22 09:32:01.408 081 18192.85 75.32 52665.94 88888.00 2007-03-22 09:32:01.908 081 18192.82 75.31 52666.05 88888.00 2007-03-22 09:32:02.408 081 18192.81 75.34 52666.03 88888.00 2007-03-22 09:32:02.908 081 18192.79 75.32 52666.15 88888.00 2007-03-22 09:32:03.408 081 18192.88 75.19 52666.13 88888.00 2007-03-22 09:32:03.908 081 18192.88 75.10 52666.11 88888.00 2007-03-22 09:32:04.408 081 18192.86 75.14 52666.17 88888.00 2007-03-22 09:32:04.908 081 18192.78 75.16 52666.20 88888.00 2007-03-22 09:32:05.408 081 18192.70 75.10 52666.23 88888.00 2007-03-22 09:32:05.908 081 18192.91 75.12 52666.16 88888.00 2007-03-22 09:32:06.408 081 18193.00 75.14 52666.03 88888.00 2007-03-22 09:32:06.908 081 18193.04 75.12 52666.05 88888.00 2007-03-22 09:32:07.408 081 18193.08 75.15 52666.01 88888.00 2007-03-22 09:32:07.908 081 18193.24 75.19 52666.04 88888.00 2007-03-22 09:32:08.408 081 18193.24 75.22 52666.11 88888.00 2007-03-22 09:32:08.908 081 18193.22 75.20 52666.03 88888.00 2007-03-22 09:32:09.408 081 18193.15 75.24 52666.05 88888.00 2007-03-22 09:32:09.908 081 18193.05 75.23 52666.18 88888.00 2007-03-22 09:32:10.408 081 18192.97 75.20 52666.11 88888.00 2007-03-22 09:32:10.908 081 18193.02 75.21 52666.04 88888.00 2007-03-22 09:32:11.408 081 18192.94 75.28 52666.08 88888.00 2007-03-22 09:32:11.908 081 18193.02 75.29 52666.01 88888.00 2007-03-22 09:32:12.408 081 18193.05 75.26 52665.99 88888.00 2007-03-22 09:32:12.908 081 18193.03 75.24 52666.07 88888.00 2007-03-22 09:32:13.408 081 18193.03 75.25 52666.12 88888.00 2007-03-22 09:32:13.908 081 18193.00 75.24 52666.21 88888.00 2007-03-22 09:32:14.408 081 18193.05 75.29 52666.19 88888.00 2007-03-22 09:32:14.908 081 18193.06 75.31 52666.09 88888.00 2007-03-22 09:32:15.408 081 18193.12 75.34 52665.99 88888.00 2007-03-22 09:32:15.908 081 18193.10 75.33 52666.06 88888.00 2007-03-22 09:32:16.408 081 18193.08 75.31 52666.12 88888.00 2007-03-22 09:32:16.908 081 18193.07 75.31 52666.13 88888.00 2007-03-22 09:32:17.408 081 18193.15 75.30 52666.01 88888.00 2007-03-22 09:32:17.908 081 18193.17 75.26 52665.97 88888.00 2007-03-22 09:32:18.408 081 18193.23 75.34 52666.01 88888.00 2007-03-22 09:32:18.908 081 18193.15 75.43 52666.11 88888.00 2007-03-22 09:32:19.408 081 18193.13 75.42 52666.07 88888.00 2007-03-22 09:32:19.908 081 18193.07 75.39 52666.13 88888.00 2007-03-22 09:32:20.408 081 18193.08 75.35 52666.10 88888.00 2007-03-22 09:32:20.908 081 18193.15 75.40 52666.16 88888.00 2007-03-22 09:32:21.408 081 18193.15 75.37 52666.13 88888.00 2007-03-22 09:32:21.908 081 18193.14 75.42 52666.19 88888.00 2007-03-22 09:32:22.408 081 18193.23 75.46 52666.18 88888.00 2007-03-22 09:32:22.908 081 18193.32 75.42 52666.03 88888.00 2007-03-22 09:32:23.408 081 18193.27 75.43 52666.17 88888.00 2007-03-22 09:32:23.908 081 18193.26 75.39 52666.24 88888.00 2007-03-22 09:32:24.408 081 18193.25 75.32 52666.22 88888.00 2007-03-22 09:32:24.908 081 18193.32 75.22 52666.23 88888.00 2007-03-22 09:32:25.408 081 18193.21 75.26 52666.17 88888.00 2007-03-22 09:32:25.908 081 18193.16 75.31 52666.11 88888.00 2007-03-22 09:32:26.408 081 18193.19 75.33 52666.06 88888.00 2007-03-22 09:32:26.908 081 18193.14 75.24 52666.00 88888.00 2007-03-22 09:32:27.408 081 18193.15 75.24 52666.05 88888.00 2007-03-22 09:32:27.908 081 18193.07 75.20 52666.19 88888.00 2007-03-22 09:32:28.408 081 18193.11 75.19 52666.15 88888.00 2007-03-22 09:32:28.908 081 18193.06 75.24 52666.07 88888.00 2007-03-22 09:32:29.408 081 18193.12 75.20 52666.08 88888.00 2007-03-22 09:32:29.908 081 18193.06 75.19 52666.06 88888.00 2007-03-22 09:32:30.408 081 18193.03 75.19 52666.13 88888.00 2007-03-22 09:32:30.908 081 18193.22 75.22 52666.13 88888.00 2007-03-22 09:32:31.408 081 18193.23 75.23 52666.06 88888.00 2007-03-22 09:32:31.908 081 18193.11 75.23 52666.01 88888.00 2007-03-22 09:32:32.408 081 18193.13 75.19 52666.11 88888.00 2007-03-22 09:32:32.908 081 18193.13 75.24 52666.06 88888.00 2007-03-22 09:32:33.408 081 18193.19 75.20 52665.93 88888.00 2007-03-22 09:32:33.908 081 18193.24 75.23 52665.94 88888.00 2007-03-22 09:32:34.408 081 18193.23 75.26 52666.03 88888.00 2007-03-22 09:32:34.908 081 18193.25 75.29 52666.03 88888.00 2007-03-22 09:32:35.408 081 18193.21 75.30 52665.96 88888.00 2007-03-22 09:32:35.908 081 18193.17 75.23 52665.87 88888.00 2007-03-22 09:32:36.408 081 18193.13 75.24 52666.00 88888.00 2007-03-22 09:32:36.908 081 18193.15 75.23 52666.06 88888.00 2007-03-22 09:32:37.408 081 18193.17 75.25 52666.10 88888.00 2007-03-22 09:32:37.908 081 18193.16 75.35 52666.08 88888.00 2007-03-22 09:32:38.408 081 18193.13 75.32 52665.97 88888.00 2007-03-22 09:32:38.908 081 18193.02 75.25 52666.03 88888.00 2007-03-22 09:32:39.408 081 18193.03 75.23 52666.15 88888.00 2007-03-22 09:32:39.908 081 18193.08 75.26 52666.12 88888.00 2007-03-22 09:32:40.408 081 18193.11 75.34 52666.15 88888.00 2007-03-22 09:32:40.908 081 18193.18 75.23 52666.15 88888.00 2007-03-22 09:32:41.408 081 18193.26 75.25 52666.19 88888.00 2007-03-22 09:32:41.908 081 18193.28 75.25 52666.11 88888.00 2007-03-22 09:32:42.408 081 18193.17 75.13 52666.18 88888.00 2007-03-22 09:32:42.908 081 18193.23 75.14 52666.13 88888.00 2007-03-22 09:32:43.408 081 18193.30 75.21 52666.08 88888.00 2007-03-22 09:32:43.908 081 18193.28 75.17 52666.10 88888.00 2007-03-22 09:32:44.408 081 18193.30 75.23 52666.10 88888.00 2007-03-22 09:32:44.908 081 18193.32 75.23 52666.19 88888.00 2007-03-22 09:32:45.408 081 18193.32 75.31 52666.15 88888.00 2007-03-22 09:32:45.908 081 18193.33 75.38 52666.15 88888.00 2007-03-22 09:32:46.408 081 18193.27 75.41 52666.20 88888.00 2007-03-22 09:32:46.908 081 18193.19 75.40 52666.19 88888.00 2007-03-22 09:32:47.408 081 18193.28 75.42 52666.19 88888.00 2007-03-22 09:32:47.908 081 18193.30 75.43 52666.20 88888.00 2007-03-22 09:32:48.408 081 18193.30 75.41 52666.12 88888.00 2007-03-22 09:32:48.908 081 18193.24 75.44 52666.04 88888.00 2007-03-22 09:32:49.408 081 18193.16 75.47 52666.08 88888.00 2007-03-22 09:32:49.908 081 18193.27 75.45 52666.17 88888.00 2007-03-22 09:32:50.408 081 18193.25 75.40 52666.00 88888.00 2007-03-22 09:32:50.908 081 18193.19 75.47 52666.00 88888.00 2007-03-22 09:32:51.408 081 18193.22 75.45 52666.11 88888.00 2007-03-22 09:32:51.908 081 18193.26 75.53 52666.11 88888.00 2007-03-22 09:32:52.408 081 18193.30 75.54 52666.07 88888.00 2007-03-22 09:32:52.908 081 18193.30 75.52 52666.07 88888.00 2007-03-22 09:32:53.408 081 18193.30 75.56 52666.03 88888.00 2007-03-22 09:32:53.908 081 18193.36 75.54 52665.97 88888.00 2007-03-22 09:32:54.408 081 18193.39 75.48 52666.06 88888.00 2007-03-22 09:32:54.908 081 18193.35 75.62 52666.10 88888.00 2007-03-22 09:32:55.408 081 18193.40 75.49 52666.22 88888.00 2007-03-22 09:32:55.908 081 18193.33 75.47 52666.15 88888.00 2007-03-22 09:32:56.408 081 18193.23 75.47 52666.10 88888.00 2007-03-22 09:32:56.908 081 18193.32 75.40 52666.04 88888.00 2007-03-22 09:32:57.408 081 18193.48 75.42 52666.04 88888.00 2007-03-22 09:32:57.908 081 18193.54 75.47 52666.11 88888.00 2007-03-22 09:32:58.408 081 18193.40 75.44 52666.10 88888.00 2007-03-22 09:32:58.908 081 18193.43 75.45 52666.01 88888.00 2007-03-22 09:32:59.408 081 18193.49 75.45 52666.13 88888.00 2007-03-22 09:32:59.908 081 18193.44 75.43 52666.15 88888.00 2007-03-22 09:33:00.408 081 18193.39 75.47 52666.06 88888.00 2007-03-22 09:33:00.908 081 18193.35 75.39 52666.08 88888.00 2007-03-22 09:33:01.408 081 18193.41 75.35 52666.07 88888.00 2007-03-22 09:33:01.908 081 18193.43 75.41 52666.07 88888.00 2007-03-22 09:33:02.408 081 18193.41 75.42 52666.12 88888.00 2007-03-22 09:33:02.908 081 18193.44 75.38 52666.21 88888.00 2007-03-22 09:33:03.408 081 18193.29 75.31 52666.21 88888.00 2007-03-22 09:33:03.908 081 18193.35 75.25 52666.13 88888.00 2007-03-22 09:33:04.408 081 18193.32 75.25 52666.11 88888.00 2007-03-22 09:33:04.908 081 18193.44 75.29 52666.18 88888.00 2007-03-22 09:33:05.408 081 18193.37 75.32 52666.34 88888.00 2007-03-22 09:33:05.908 081 18193.37 75.34 52666.18 88888.00 2007-03-22 09:33:06.408 081 18193.27 75.33 52666.24 88888.00 2007-03-22 09:33:06.908 081 18193.44 75.35 52666.33 88888.00 2007-03-22 09:33:07.408 081 18193.45 75.39 52666.23 88888.00 2007-03-22 09:33:07.908 081 18193.50 75.43 52666.23 88888.00 2007-03-22 09:33:08.408 081 18193.57 75.43 52666.17 88888.00 2007-03-22 09:33:08.908 081 18193.54 75.45 52666.11 88888.00 2007-03-22 09:33:09.408 081 18193.52 75.40 52666.08 88888.00 2007-03-22 09:33:09.908 081 18193.46 75.24 52666.06 88888.00 2007-03-22 09:33:10.408 081 18193.46 75.23 52666.07 88888.00 2007-03-22 09:33:10.908 081 18193.35 75.21 52666.01 88888.00 2007-03-22 09:33:11.408 081 18193.54 75.18 52665.98 88888.00 2007-03-22 09:33:11.908 081 18193.87 75.33 52665.98 88888.00 2007-03-22 09:33:12.408 081 18193.59 75.41 52666.09 88888.00 2007-03-22 09:33:12.908 081 18193.52 75.35 52666.09 88888.00 2007-03-22 09:33:13.408 081 18193.47 75.31 52666.03 88888.00 2007-03-22 09:33:13.908 081 18193.44 75.35 52665.99 88888.00 2007-03-22 09:33:14.408 081 18193.36 75.36 52666.01 88888.00 2007-03-22 09:33:14.908 081 18193.35 75.34 52666.00 88888.00 2007-03-22 09:33:15.408 081 18193.43 75.33 52665.87 88888.00 2007-03-22 09:33:15.908 081 18193.49 75.25 52665.87 88888.00 2007-03-22 09:33:16.408 081 18193.45 75.29 52666.01 88888.00 2007-03-22 09:33:16.908 081 18193.29 75.29 52665.94 88888.00 2007-03-22 09:33:17.408 081 18193.30 75.31 52665.90 88888.00 2007-03-22 09:33:17.908 081 18193.37 75.26 52665.94 88888.00 2007-03-22 09:33:18.408 081 18193.35 75.20 52665.92 88888.00 2007-03-22 09:33:18.908 081 18193.32 75.22 52665.93 88888.00 2007-03-22 09:33:19.408 081 18193.34 75.31 52665.98 88888.00 2007-03-22 09:33:19.908 081 18193.34 75.30 52666.03 88888.00 2007-03-22 09:33:20.408 081 18193.29 75.29 52666.05 88888.00 2007-03-22 09:33:20.908 081 18193.24 75.31 52665.93 88888.00 2007-03-22 09:33:21.408 081 18193.19 75.26 52665.96 88888.00 2007-03-22 09:33:21.908 081 18193.22 75.31 52665.92 88888.00 2007-03-22 09:33:22.408 081 18193.24 75.31 52665.94 88888.00 2007-03-22 09:33:22.908 081 18193.33 75.30 52666.01 88888.00 2007-03-22 09:33:23.408 081 18193.34 75.21 52665.94 88888.00 2007-03-22 09:33:23.908 081 18193.35 75.20 52665.93 88888.00 2007-03-22 09:33:24.408 081 18193.25 75.23 52665.90 88888.00 2007-03-22 09:33:24.908 081 18193.35 75.21 52665.97 88888.00 2007-03-22 09:33:25.408 081 18193.36 75.20 52665.92 88888.00 2007-03-22 09:33:25.908 081 18193.30 75.19 52666.01 88888.00 2007-03-22 09:33:26.408 081 18193.32 75.26 52666.05 88888.00 2007-03-22 09:33:26.908 081 18193.25 75.32 52666.03 88888.00 2007-03-22 09:33:27.408 081 18193.24 75.37 52665.98 88888.00 2007-03-22 09:33:27.908 081 18193.27 75.24 52665.87 88888.00 2007-03-22 09:33:28.408 081 18193.40 75.23 52665.84 88888.00 2007-03-22 09:33:28.908 081 18193.52 75.19 52665.86 88888.00 2007-03-22 09:33:29.408 081 18193.41 75.18 52665.90 88888.00 2007-03-22 09:33:29.908 081 18193.45 75.26 52665.87 88888.00 2007-03-22 09:33:30.408 081 18193.41 75.25 52665.89 88888.00 2007-03-22 09:33:30.908 081 18193.48 75.21 52665.93 88888.00 2007-03-22 09:33:31.408 081 18193.57 75.26 52665.95 88888.00 2007-03-22 09:33:31.908 081 18193.56 75.25 52666.00 88888.00 2007-03-22 09:33:32.408 081 18193.47 75.23 52666.09 88888.00 2007-03-22 09:33:32.908 081 18193.52 75.35 52666.05 88888.00 2007-03-22 09:33:33.408 081 18193.58 75.37 52665.89 88888.00 2007-03-22 09:33:33.908 081 18193.47 75.28 52665.84 88888.00 2007-03-22 09:33:34.408 081 18193.38 75.29 52665.89 88888.00 2007-03-22 09:33:34.908 081 18193.51 75.36 52665.85 88888.00 2007-03-22 09:33:35.408 081 18193.64 75.22 52665.85 88888.00 2007-03-22 09:33:35.908 081 18193.60 75.17 52665.84 88888.00 2007-03-22 09:33:36.408 081 18193.57 75.19 52665.93 88888.00 2007-03-22 09:33:36.908 081 18193.66 75.26 52665.97 88888.00 2007-03-22 09:33:37.408 081 18193.56 75.20 52665.93 88888.00 2007-03-22 09:33:37.908 081 18193.58 75.13 52665.84 88888.00 2007-03-22 09:33:38.408 081 18193.58 75.17 52665.83 88888.00 2007-03-22 09:33:38.908 081 18193.52 75.15 52665.74 88888.00 2007-03-22 09:33:39.408 081 18193.55 75.13 52665.82 88888.00 2007-03-22 09:33:39.908 081 18193.66 75.15 52665.85 88888.00 2007-03-22 09:33:40.408 081 18193.66 75.15 52665.78 88888.00 2007-03-22 09:33:40.908 081 18193.55 75.19 52665.80 88888.00 2007-03-22 09:33:41.408 081 18193.58 75.15 52665.78 88888.00 2007-03-22 09:33:41.908 081 18193.54 75.14 52665.85 88888.00 2007-03-22 09:33:42.408 081 18193.66 75.10 52665.82 88888.00 2007-03-22 09:33:42.908 081 18193.72 75.14 52665.88 88888.00 2007-03-22 09:33:43.408 081 18193.69 75.13 52665.96 88888.00 2007-03-22 09:33:43.908 081 18193.70 75.07 52665.94 88888.00 2007-03-22 09:33:44.408 081 18193.69 74.99 52665.87 88888.00 2007-03-22 09:33:44.908 081 18193.67 75.02 52665.88 88888.00 2007-03-22 09:33:45.408 081 18193.61 75.13 52665.99 88888.00 2007-03-22 09:33:45.908 081 18193.67 75.11 52665.99 88888.00 2007-03-22 09:33:46.408 081 18193.79 75.13 52665.97 88888.00 2007-03-22 09:33:46.908 081 18193.62 75.15 52666.00 88888.00 2007-03-22 09:33:47.408 081 18193.58 75.14 52665.86 88888.00 2007-03-22 09:33:47.908 081 18193.61 75.15 52665.86 88888.00 2007-03-22 09:33:48.408 081 18193.58 75.08 52665.96 88888.00 2007-03-22 09:33:48.908 081 18193.66 75.05 52666.05 88888.00 2007-03-22 09:33:49.408 081 18193.77 75.07 52666.07 88888.00 2007-03-22 09:33:49.908 081 18193.69 75.05 52666.09 88888.00 2007-03-22 09:33:50.408 081 18193.68 75.13 52665.98 88888.00 2007-03-22 09:33:50.908 081 18193.84 75.14 52666.01 88888.00 2007-03-22 09:33:51.408 081 18193.90 75.14 52666.12 88888.00 2007-03-22 09:33:51.908 081 18193.92 75.06 52666.04 88888.00 2007-03-22 09:33:52.408 081 18194.05 75.09 52665.92 88888.00 2007-03-22 09:33:52.908 081 18193.94 75.12 52665.99 88888.00 2007-03-22 09:33:53.408 081 18193.82 75.09 52665.98 88888.00 2007-03-22 09:33:53.908 081 18193.78 75.02 52665.97 88888.00 2007-03-22 09:33:54.408 081 18193.91 74.98 52666.01 88888.00 2007-03-22 09:33:54.908 081 18193.91 75.01 52666.01 88888.00 2007-03-22 09:33:55.408 081 18193.82 75.10 52666.12 88888.00 2007-03-22 09:33:55.908 081 18193.80 75.13 52666.13 88888.00 2007-03-22 09:33:56.408 081 18193.79 75.11 52666.06 88888.00 2007-03-22 09:33:56.908 081 18193.87 75.08 52665.98 88888.00 2007-03-22 09:33:57.408 081 18193.87 75.07 52666.06 88888.00 2007-03-22 09:33:57.908 081 18193.86 75.05 52666.09 88888.00 2007-03-22 09:33:58.408 081 18193.81 75.04 52666.07 88888.00 2007-03-22 09:33:58.908 081 18193.82 75.01 52665.89 88888.00 2007-03-22 09:33:59.408 081 18193.75 75.11 52665.76 88888.00 2007-03-22 09:33:59.908 081 18193.73 75.11 52665.90 88888.00 2007-03-22 09:34:00.408 081 18193.72 75.07 52665.97 88888.00 2007-03-22 09:34:00.908 081 18193.72 74.97 52665.97 88888.00 2007-03-22 09:34:01.408 081 18193.82 74.97 52665.99 88888.00 2007-03-22 09:34:01.908 081 18193.88 74.98 52666.01 88888.00 2007-03-22 09:34:02.408 081 18193.78 74.89 52665.90 88888.00 2007-03-22 09:34:02.908 081 18193.81 74.84 52665.93 88888.00 2007-03-22 09:34:03.408 081 18193.77 74.86 52665.93 88888.00 2007-03-22 09:34:03.908 081 18193.79 74.88 52665.96 88888.00 2007-03-22 09:34:04.408 081 18193.87 74.92 52665.97 88888.00 2007-03-22 09:34:04.908 081 18193.83 75.01 52665.93 88888.00 2007-03-22 09:34:05.408 081 18193.88 75.03 52666.00 88888.00 2007-03-22 09:34:05.908 081 18193.86 74.99 52666.13 88888.00 2007-03-22 09:34:06.408 081 18193.86 74.97 52666.15 88888.00 2007-03-22 09:34:06.908 081 18193.81 74.96 52666.16 88888.00 2007-03-22 09:34:07.408 081 18193.79 74.85 52666.04 88888.00 2007-03-22 09:34:07.908 081 18193.71 74.95 52666.07 88888.00 2007-03-22 09:34:08.408 081 18193.71 75.06 52666.12 88888.00 2007-03-22 09:34:08.908 081 18193.77 75.05 52666.15 88888.00 2007-03-22 09:34:09.408 081 18193.81 75.00 52666.20 88888.00 2007-03-22 09:34:09.908 081 18193.82 74.96 52666.19 88888.00 2007-03-22 09:34:10.408 081 18193.92 75.04 52666.25 88888.00 2007-03-22 09:34:10.908 081 18193.83 74.98 52666.18 88888.00 2007-03-22 09:34:11.408 081 18193.76 74.99 52666.09 88888.00 2007-03-22 09:34:11.908 081 18193.65 75.06 52665.98 88888.00 2007-03-22 09:34:12.408 081 18193.68 75.05 52666.11 88888.00 2007-03-22 09:34:12.908 081 18193.48 75.00 52666.06 88888.00 2007-03-22 09:34:13.408 081 18193.54 75.00 52665.94 88888.00 2007-03-22 09:34:13.908 081 18193.62 75.06 52665.93 88888.00 2007-03-22 09:34:14.408 081 18193.65 75.02 52665.95 88888.00 2007-03-22 09:34:14.908 081 18193.58 75.01 52665.98 88888.00 2007-03-22 09:34:15.408 081 18193.66 75.04 52665.89 88888.00 2007-03-22 09:34:15.908 081 18193.65 74.99 52665.94 88888.00 2007-03-22 09:34:16.408 081 18193.65 74.95 52665.95 88888.00 2007-03-22 09:34:16.908 081 18193.61 75.04 52665.97 88888.00 2007-03-22 09:34:17.408 081 18193.67 75.05 52665.81 88888.00 2007-03-22 09:34:17.908 081 18193.73 75.06 52665.83 88888.00 2007-03-22 09:34:18.408 081 18193.58 75.15 52665.99 88888.00 2007-03-22 09:34:18.908 081 18193.56 75.15 52665.97 88888.00 2007-03-22 09:34:19.408 081 18193.59 75.04 52665.83 88888.00 2007-03-22 09:34:19.908 081 18193.56 75.06 52665.82 88888.00 2007-03-22 09:34:20.408 081 18193.75 75.10 52665.88 88888.00 2007-03-22 09:34:20.908 081 18193.73 75.11 52665.80 88888.00 2007-03-22 09:34:21.408 081 18193.67 75.10 52665.65 88888.00 2007-03-22 09:34:21.908 081 18193.70 75.09 52665.69 88888.00 2007-03-22 09:34:22.408 081 18193.70 75.09 52665.81 88888.00 2007-03-22 09:34:22.908 081 18193.72 75.13 52665.89 88888.00 2007-03-22 09:34:23.408 081 18193.68 75.15 52665.82 88888.00 2007-03-22 09:34:23.908 081 18193.65 75.19 52665.86 88888.00 2007-03-22 09:34:24.408 081 18193.58 75.14 52665.92 88888.00 2007-03-22 09:34:24.908 081 18193.59 75.18 52665.90 88888.00 2007-03-22 09:34:25.408 081 18193.58 75.13 52665.83 88888.00 2007-03-22 09:34:25.908 081 18193.58 75.15 52665.90 88888.00 2007-03-22 09:34:26.408 081 18193.56 75.15 52665.92 88888.00 2007-03-22 09:34:26.908 081 18193.58 75.13 52665.88 88888.00 2007-03-22 09:34:27.408 081 18193.72 75.11 52665.80 88888.00 2007-03-22 09:34:27.908 081 18193.86 75.01 52665.85 88888.00 2007-03-22 09:34:28.408 081 18193.76 75.01 52666.04 88888.00 2007-03-22 09:34:28.908 081 18193.68 75.04 52666.12 88888.00 2007-03-22 09:34:29.408 081 18193.55 75.06 52666.10 88888.00 2007-03-22 09:34:29.908 081 18193.44 75.13 52666.05 88888.00 2007-03-22 09:34:30.408 081 18193.39 75.22 52666.10 88888.00 2007-03-22 09:34:30.908 081 18193.39 75.16 52666.17 88888.00 2007-03-22 09:34:31.408 081 18193.40 75.14 52666.08 88888.00 2007-03-22 09:34:31.908 081 18193.51 75.10 52666.10 88888.00 2007-03-22 09:34:32.408 081 18193.54 75.07 52666.01 88888.00 2007-03-22 09:34:32.908 081 18193.46 74.95 52665.98 88888.00 2007-03-22 09:34:33.408 081 18193.54 74.91 52665.99 88888.00 2007-03-22 09:34:33.908 081 18193.52 74.92 52666.07 88888.00 2007-03-22 09:34:34.408 081 18193.46 75.00 52665.97 88888.00 2007-03-22 09:34:34.908 081 18193.44 74.99 52665.86 88888.00 2007-03-22 09:34:35.408 081 18193.52 75.05 52665.95 88888.00 2007-03-22 09:34:35.908 081 18193.66 75.05 52666.11 88888.00 2007-03-22 09:34:36.408 081 18193.73 75.07 52666.20 88888.00 2007-03-22 09:34:36.908 081 18193.66 75.07 52666.13 88888.00 2007-03-22 09:34:37.408 081 18193.65 75.06 52666.06 88888.00 2007-03-22 09:34:37.908 081 18193.64 75.07 52666.04 88888.00 2007-03-22 09:34:38.408 081 18193.59 75.10 52665.90 88888.00 2007-03-22 09:34:38.908 081 18193.52 75.15 52665.93 88888.00 2007-03-22 09:34:39.408 081 18193.52 75.10 52666.04 88888.00 2007-03-22 09:34:39.908 081 18193.66 75.09 52665.89 88888.00 2007-03-22 09:34:40.408 081 18193.68 75.13 52665.88 88888.00 2007-03-22 09:34:40.908 081 18193.72 75.03 52665.89 88888.00 2007-03-22 09:34:41.408 081 18193.71 75.00 52665.87 88888.00 2007-03-22 09:34:41.908 081 18193.61 75.07 52665.94 88888.00 2007-03-22 09:34:42.408 081 18193.61 75.14 52666.05 88888.00 2007-03-22 09:34:42.908 081 18193.70 75.19 52666.16 88888.00 2007-03-22 09:34:43.408 081 18193.73 75.08 52666.31 88888.00 2007-03-22 09:34:43.908 081 18193.72 75.11 52666.18 88888.00 2007-03-22 09:34:44.408 081 18193.77 75.12 52666.17 88888.00 2007-03-22 09:34:44.908 081 18193.83 75.06 52666.24 88888.00 2007-03-22 09:34:45.408 081 18193.77 75.05 52666.22 88888.00 2007-03-22 09:34:45.908 081 18193.71 75.04 52666.18 88888.00 2007-03-22 09:34:46.408 081 18193.75 75.10 52666.17 88888.00 2007-03-22 09:34:46.908 081 18193.76 75.19 52666.19 88888.00 2007-03-22 09:34:47.408 081 18193.64 75.24 52666.13 88888.00 2007-03-22 09:34:47.908 081 18193.71 75.25 52666.11 88888.00 2007-03-22 09:34:48.408 081 18193.75 75.24 52666.11 88888.00 2007-03-22 09:34:48.908 081 18193.75 75.31 52665.95 88888.00 2007-03-22 09:34:49.408 081 18193.86 75.28 52665.93 88888.00 2007-03-22 09:34:49.908 081 18193.82 75.23 52665.92 88888.00 2007-03-22 09:34:50.408 081 18193.87 75.25 52665.86 88888.00 2007-03-22 09:34:50.908 081 18193.84 75.26 52665.87 88888.00 2007-03-22 09:34:51.408 081 18193.79 75.21 52665.90 88888.00 2007-03-22 09:34:51.908 081 18193.55 75.18 52665.87 88888.00 2007-03-22 09:34:52.408 081 18193.54 75.22 52665.89 88888.00 2007-03-22 09:34:52.908 081 18193.81 75.23 52665.95 88888.00 2007-03-22 09:34:53.408 081 18193.90 75.20 52666.03 88888.00 2007-03-22 09:34:53.908 081 18193.89 75.18 52665.92 88888.00 2007-03-22 09:34:54.408 081 18193.84 75.15 52665.92 88888.00 2007-03-22 09:34:54.908 081 18193.80 75.08 52665.98 88888.00 2007-03-22 09:34:55.408 081 18193.82 75.09 52665.90 88888.00 2007-03-22 09:34:55.908 081 18193.88 75.11 52665.90 88888.00 2007-03-22 09:34:56.408 081 18193.80 75.15 52665.94 88888.00 2007-03-22 09:34:56.908 081 18193.78 75.18 52665.92 88888.00 2007-03-22 09:34:57.408 081 18193.81 75.19 52665.96 88888.00 2007-03-22 09:34:57.908 081 18193.82 75.18 52666.00 88888.00 2007-03-22 09:34:58.408 081 18193.89 75.22 52665.98 88888.00 2007-03-22 09:34:58.908 081 18193.90 75.31 52665.99 88888.00 2007-03-22 09:34:59.408 081 18193.90 75.26 52666.04 88888.00 2007-03-22 09:34:59.908 081 18193.80 75.21 52666.06 88888.00 2007-03-22 09:35:00.408 081 18193.81 75.16 52666.06 88888.00 2007-03-22 09:35:00.908 081 18193.81 75.14 52666.01 88888.00 2007-03-22 09:35:01.408 081 18193.93 75.06 52665.93 88888.00 2007-03-22 09:35:01.908 081 18194.02 74.99 52665.94 88888.00 2007-03-22 09:35:02.408 081 18193.92 74.95 52666.04 88888.00 2007-03-22 09:35:02.908 081 18193.91 75.01 52666.11 88888.00 2007-03-22 09:35:03.408 081 18193.89 75.03 52666.11 88888.00 2007-03-22 09:35:03.908 081 18193.88 74.99 52666.12 88888.00 2007-03-22 09:35:04.408 081 18193.86 75.02 52666.16 88888.00 2007-03-22 09:35:04.908 081 18193.90 75.07 52666.12 88888.00 2007-03-22 09:35:05.408 081 18194.00 75.11 52666.08 88888.00 2007-03-22 09:35:05.908 081 18194.00 75.12 52665.98 88888.00 2007-03-22 09:35:06.408 081 18193.94 75.10 52665.97 88888.00 2007-03-22 09:35:06.908 081 18194.02 75.07 52666.07 88888.00 2007-03-22 09:35:07.408 081 18194.13 75.03 52666.13 88888.00 2007-03-22 09:35:07.908 081 18194.10 75.01 52666.03 88888.00 2007-03-22 09:35:08.408 081 18194.02 75.09 52666.06 88888.00 2007-03-22 09:35:08.908 081 18193.93 75.08 52666.07 88888.00 2007-03-22 09:35:09.408 081 18193.92 75.07 52666.12 88888.00 2007-03-22 09:35:09.908 081 18193.93 75.07 52666.17 88888.00 2007-03-22 09:35:10.408 081 18193.95 75.00 52666.09 88888.00 2007-03-22 09:35:10.908 081 18193.90 74.95 52666.00 88888.00 2007-03-22 09:35:11.408 081 18193.84 75.07 52665.99 88888.00 2007-03-22 09:35:11.908 081 18193.87 75.12 52666.15 88888.00 2007-03-22 09:35:12.408 081 18193.91 75.16 52666.11 88888.00 2007-03-22 09:35:12.908 081 18193.89 75.20 52666.03 88888.00 2007-03-22 09:35:13.408 081 18193.87 75.17 52666.11 88888.00 2007-03-22 09:35:13.908 081 18193.91 75.16 52666.01 88888.00 2007-03-22 09:35:14.408 081 18193.97 75.23 52666.09 88888.00 2007-03-22 09:35:14.908 081 18193.87 75.30 52666.03 88888.00 2007-03-22 09:35:15.408 081 18193.83 75.29 52665.96 88888.00 2007-03-22 09:35:15.908 081 18193.82 75.28 52665.93 88888.00 2007-03-22 09:35:16.408 081 18193.94 75.21 52665.93 88888.00 2007-03-22 09:35:16.908 081 18193.88 75.19 52665.98 88888.00 2007-03-22 09:35:17.408 081 18193.88 75.24 52665.95 88888.00 2007-03-22 09:35:17.908 081 18193.94 75.21 52665.98 88888.00 2007-03-22 09:35:18.408 081 18194.00 75.23 52665.98 88888.00 2007-03-22 09:35:18.908 081 18194.09 75.24 52665.98 88888.00 2007-03-22 09:35:19.408 081 18194.11 75.28 52666.07 88888.00 2007-03-22 09:35:19.908 081 18194.02 75.21 52666.21 88888.00 2007-03-22 09:35:20.408 081 18193.87 75.14 52666.13 88888.00 2007-03-22 09:35:20.908 081 18193.87 75.22 52666.06 88888.00 2007-03-22 09:35:21.408 081 18193.92 75.20 52666.18 88888.00 2007-03-22 09:35:21.908 081 18193.95 75.17 52666.19 88888.00 2007-03-22 09:35:22.408 081 18193.98 75.16 52666.16 88888.00 2007-03-22 09:35:22.908 081 18193.87 75.18 52666.13 88888.00 2007-03-22 09:35:23.408 081 18193.87 75.23 52666.24 88888.00 2007-03-22 09:35:23.908 081 18193.90 75.22 52666.29 88888.00 2007-03-22 09:35:24.408 081 18193.97 75.23 52666.16 88888.00 2007-03-22 09:35:24.908 081 18193.98 75.31 52666.12 88888.00 2007-03-22 09:35:25.408 081 18194.00 75.28 52666.17 88888.00 2007-03-22 09:35:25.908 081 18193.98 75.21 52666.09 88888.00 2007-03-22 09:35:26.408 081 18193.97 75.24 52666.11 88888.00 2007-03-22 09:35:26.908 081 18193.97 75.26 52666.11 88888.00 2007-03-22 09:35:27.408 081 18194.06 75.23 52666.09 88888.00 2007-03-22 09:35:27.908 081 18194.03 75.24 52666.08 88888.00 2007-03-22 09:35:28.408 081 18193.98 75.17 52666.08 88888.00 2007-03-22 09:35:28.908 081 18193.97 75.11 52666.11 88888.00 2007-03-22 09:35:29.408 081 18193.95 75.17 52666.11 88888.00 2007-03-22 09:35:29.908 081 18193.97 75.21 52665.99 88888.00 2007-03-22 09:35:30.408 081 18193.97 75.22 52666.01 88888.00 2007-03-22 09:35:30.908 081 18193.95 75.15 52665.96 88888.00 2007-03-22 09:35:31.408 081 18194.05 75.11 52665.99 88888.00 2007-03-22 09:35:31.908 081 18194.02 75.10 52665.99 88888.00 2007-03-22 09:35:32.408 081 18193.92 75.12 52666.01 88888.00 2007-03-22 09:35:32.908 081 18194.03 75.10 52666.05 88888.00 2007-03-22 09:35:33.408 081 18194.02 75.02 52666.07 88888.00 2007-03-22 09:35:33.908 081 18194.04 74.98 52666.03 88888.00 2007-03-22 09:35:34.408 081 18193.95 75.06 52666.01 88888.00 2007-03-22 09:35:34.908 081 18194.00 75.12 52666.01 88888.00 2007-03-22 09:35:35.408 081 18194.11 75.12 52666.03 88888.00 2007-03-22 09:35:35.908 081 18194.09 75.06 52666.13 88888.00 2007-03-22 09:35:36.408 081 18194.10 75.02 52666.12 88888.00 2007-03-22 09:35:36.908 081 18194.10 75.05 52666.17 88888.00 2007-03-22 09:35:37.408 081 18194.15 75.07 52666.22 88888.00 2007-03-22 09:35:37.908 081 18194.16 75.08 52666.25 88888.00 2007-03-22 09:35:38.408 081 18194.22 75.14 52666.12 88888.00 2007-03-22 09:35:38.908 081 18194.14 75.11 52666.06 88888.00 2007-03-22 09:35:39.408 081 18194.06 75.12 52666.04 88888.00 2007-03-22 09:35:39.908 081 18194.11 75.07 52665.98 88888.00 2007-03-22 09:35:40.408 081 18194.10 75.08 52666.01 88888.00 2007-03-22 09:35:40.908 081 18193.97 75.15 52666.03 88888.00 2007-03-22 09:35:41.408 081 18194.04 75.17 52666.01 88888.00 2007-03-22 09:35:41.908 081 18194.08 75.06 52665.94 88888.00 2007-03-22 09:35:42.408 081 18194.06 75.10 52665.95 88888.00 2007-03-22 09:35:42.908 081 18194.06 75.16 52666.04 88888.00 2007-03-22 09:35:43.408 081 18194.11 75.15 52666.07 88888.00 2007-03-22 09:35:43.908 081 18194.09 75.16 52666.04 88888.00 2007-03-22 09:35:44.408 081 18193.98 75.12 52665.87 88888.00 2007-03-22 09:35:44.908 081 18193.95 75.11 52665.92 88888.00 2007-03-22 09:35:45.408 081 18193.91 75.10 52665.98 88888.00 2007-03-22 09:35:45.908 081 18194.05 75.07 52665.98 88888.00 2007-03-22 09:35:46.408 081 18194.14 75.05 52665.99 88888.00 2007-03-22 09:35:46.908 081 18194.11 75.06 52665.92 88888.00 2007-03-22 09:35:47.408 081 18194.04 75.08 52666.01 88888.00 2007-03-22 09:35:47.908 081 18194.13 75.07 52666.06 88888.00 2007-03-22 09:35:48.408 081 18194.14 75.03 52665.99 88888.00 2007-03-22 09:35:48.908 081 18194.20 75.06 52665.96 88888.00 2007-03-22 09:35:49.408 081 18194.14 75.04 52665.95 88888.00 2007-03-22 09:35:49.908 081 18194.02 74.98 52666.04 88888.00 2007-03-22 09:35:50.408 081 18193.92 75.00 52666.03 88888.00 2007-03-22 09:35:50.908 081 18193.91 75.03 52666.06 88888.00 2007-03-22 09:35:51.408 081 18194.02 74.97 52666.16 88888.00 2007-03-22 09:35:51.908 081 18194.09 74.91 52666.06 88888.00 2007-03-22 09:35:52.405 081 18194.01 75.03 52666.04 88888.00 2007-03-22 09:35:52.905 081 18193.94 75.02 52666.05 88888.00 2007-03-22 09:35:53.405 081 18194.03 75.00 52666.04 88888.00 2007-03-22 09:35:53.905 081 18193.89 75.03 52665.96 88888.00 2007-03-22 09:35:54.405 081 18193.89 75.06 52666.00 88888.00 2007-03-22 09:35:54.905 081 18194.04 75.06 52666.09 88888.00 2007-03-22 09:35:55.405 081 18194.25 75.08 52666.12 88888.00 2007-03-22 09:35:55.905 081 18194.23 75.11 52666.04 88888.00 2007-03-22 09:35:56.405 081 18194.05 75.11 52666.12 88888.00 2007-03-22 09:35:56.905 081 18193.95 74.99 52666.08 88888.00 2007-03-22 09:35:57.405 081 18193.94 75.04 52666.06 88888.00 2007-03-22 09:35:57.905 081 18194.16 75.11 52665.92 88888.00 2007-03-22 09:35:58.405 081 18194.16 75.14 52665.92 88888.00 2007-03-22 09:35:58.905 081 18194.11 75.16 52666.01 88888.00 2007-03-22 09:35:59.405 081 18194.16 75.19 52666.01 88888.00 2007-03-22 09:35:59.905 081 18194.12 75.20 52666.01 88888.00 2007-03-22 09:36:00.405 081 18194.13 75.20 52665.99 88888.00 2007-03-22 09:36:00.905 081 18194.14 75.22 52666.11 88888.00 2007-03-22 09:36:01.405 081 18194.09 75.17 52666.21 88888.00 2007-03-22 09:36:01.905 081 18193.93 75.21 52666.18 88888.00 2007-03-22 09:36:02.405 081 18193.94 75.24 52666.17 88888.00 2007-03-22 09:36:02.905 081 18194.02 75.15 52666.13 88888.00 2007-03-22 09:36:03.405 081 18194.10 75.02 52666.03 88888.00 2007-03-22 09:36:03.905 081 18194.05 75.10 52666.04 88888.00 2007-03-22 09:36:04.405 081 18194.08 75.14 52666.06 88888.00 2007-03-22 09:36:04.905 081 18194.03 75.21 52666.01 88888.00 2007-03-22 09:36:05.405 081 18194.01 75.21 52665.97 88888.00 2007-03-22 09:36:05.905 081 18194.06 75.16 52665.94 88888.00 2007-03-22 09:36:06.405 081 18194.10 75.18 52665.93 88888.00 2007-03-22 09:36:06.905 081 18194.05 75.15 52665.78 88888.00 2007-03-22 09:36:07.405 081 18194.00 75.19 52665.82 88888.00 2007-03-22 09:36:07.905 081 18194.04 75.25 52665.87 88888.00 2007-03-22 09:36:08.405 081 18194.12 75.20 52665.85 88888.00 2007-03-22 09:36:08.905 081 18194.09 75.20 52665.88 88888.00 2007-03-22 09:36:09.405 081 18194.00 75.16 52665.97 88888.00 2007-03-22 09:36:09.905 081 18193.99 75.15 52665.98 88888.00 2007-03-22 09:36:10.405 081 18193.98 75.16 52665.88 88888.00 2007-03-22 09:36:10.905 081 18194.09 75.17 52665.98 88888.00 2007-03-22 09:36:11.405 081 18194.09 75.17 52665.99 88888.00 2007-03-22 09:36:11.905 081 18194.15 75.20 52666.06 88888.00 2007-03-22 09:36:12.405 081 18194.15 75.14 52666.01 88888.00 2007-03-22 09:36:12.905 081 18194.10 75.15 52665.96 88888.00 2007-03-22 09:36:13.405 081 18194.05 75.13 52666.00 88888.00 2007-03-22 09:36:13.905 081 18194.06 75.13 52666.06 88888.00 2007-03-22 09:36:14.405 081 18194.11 75.23 52666.01 88888.00 2007-03-22 09:36:14.905 081 18194.13 75.15 52666.08 88888.00 2007-03-22 09:36:15.405 081 18194.05 75.10 52666.16 88888.00 2007-03-22 09:36:15.905 081 18194.01 75.07 52666.10 88888.00 2007-03-22 09:36:16.405 081 18194.16 75.10 52666.05 88888.00 2007-03-22 09:36:16.905 081 18194.17 75.14 52666.00 88888.00 2007-03-22 09:36:17.405 081 18194.11 75.09 52666.01 88888.00 2007-03-22 09:36:17.905 081 18194.08 75.11 52665.99 88888.00 2007-03-22 09:36:18.405 081 18194.13 75.08 52666.05 88888.00 2007-03-22 09:36:18.905 081 18194.12 75.10 52666.08 88888.00 2007-03-22 09:36:19.405 081 18194.17 75.12 52666.08 88888.00 2007-03-22 09:36:19.905 081 18194.13 75.12 52665.96 88888.00 2007-03-22 09:36:20.405 081 18194.04 75.12 52666.01 88888.00 2007-03-22 09:36:20.905 081 18194.01 75.03 52666.06 88888.00 2007-03-22 09:36:21.405 081 18193.98 75.03 52666.10 88888.00 2007-03-22 09:36:21.905 081 18194.04 75.03 52666.17 88888.00 2007-03-22 09:36:22.405 081 18193.97 74.99 52666.09 88888.00 2007-03-22 09:36:22.905 081 18193.97 75.08 52666.10 88888.00 2007-03-22 09:36:23.405 081 18194.05 75.12 52666.10 88888.00 2007-03-22 09:36:23.905 081 18194.20 75.04 52666.04 88888.00 2007-03-22 09:36:24.405 081 18194.25 75.08 52666.01 88888.00 2007-03-22 09:36:24.905 081 18194.19 75.12 52666.00 88888.00 2007-03-22 09:36:25.405 081 18194.15 75.19 52665.97 88888.00 2007-03-22 09:36:25.905 081 18194.10 75.13 52666.01 88888.00 2007-03-22 09:36:26.405 081 18194.12 75.12 52666.12 88888.00 2007-03-22 09:36:26.905 081 18194.20 75.20 52666.13 88888.00 2007-03-22 09:36:27.405 081 18194.21 75.23 52666.10 88888.00 2007-03-22 09:36:27.905 081 18194.04 75.14 52666.11 88888.00 2007-03-22 09:36:28.405 081 18194.06 75.13 52665.99 88888.00 2007-03-22 09:36:28.905 081 18194.16 75.12 52665.87 88888.00 2007-03-22 09:36:29.405 081 18194.23 75.11 52665.89 88888.00 2007-03-22 09:36:29.905 081 18194.30 75.18 52665.84 88888.00 2007-03-22 09:36:30.405 081 18194.24 75.21 52665.89 88888.00 2007-03-22 09:36:30.905 081 18194.20 75.22 52666.01 88888.00 2007-03-22 09:36:31.405 081 18194.15 75.15 52665.99 88888.00 2007-03-22 09:36:31.905 081 18194.05 75.14 52665.92 88888.00 2007-03-22 09:36:32.405 081 18194.03 75.11 52665.96 88888.00 2007-03-22 09:36:32.905 081 18194.02 75.21 52665.99 88888.00 2007-03-22 09:36:33.405 081 18194.00 75.26 52666.05 88888.00 2007-03-22 09:36:33.905 081 18193.98 75.29 52666.04 88888.00 2007-03-22 09:36:34.405 081 18193.99 75.31 52665.94 88888.00 2007-03-22 09:36:34.905 081 18193.99 75.25 52665.85 88888.00 2007-03-22 09:36:35.405 081 18193.90 75.13 52665.83 88888.00 2007-03-22 09:36:35.905 081 18193.92 75.14 52665.77 88888.00 2007-03-22 09:36:36.405 081 18193.94 75.15 52665.81 88888.00 2007-03-22 09:36:36.905 081 18193.98 75.20 52665.88 88888.00 2007-03-22 09:36:37.405 081 18194.05 75.22 52665.92 88888.00 2007-03-22 09:36:37.905 081 18194.13 75.17 52665.94 88888.00 2007-03-22 09:36:38.405 081 18194.09 75.15 52665.88 88888.00 2007-03-22 09:36:38.905 081 18194.01 75.14 52665.92 88888.00 2007-03-22 09:36:39.405 081 18194.13 75.20 52665.93 88888.00 2007-03-22 09:36:39.905 081 18194.17 75.19 52665.80 88888.00 2007-03-22 09:36:40.405 081 18194.22 75.12 52665.77 88888.00 2007-03-22 09:36:40.905 081 18194.14 75.08 52665.89 88888.00 2007-03-22 09:36:41.405 081 18194.09 75.06 52665.85 88888.00 2007-03-22 09:36:41.905 081 18194.03 75.02 52665.81 88888.00 2007-03-22 09:36:42.405 081 18194.05 75.02 52665.84 88888.00 2007-03-22 09:36:42.905 081 18194.04 75.07 52665.85 88888.00 2007-03-22 09:36:43.405 081 18194.23 75.04 52665.94 88888.00 2007-03-22 09:36:43.905 081 18194.21 75.04 52665.94 88888.00 2007-03-22 09:36:44.405 081 18194.16 75.05 52665.94 88888.00 2007-03-22 09:36:44.905 081 18194.17 75.10 52665.94 88888.00 2007-03-22 09:36:45.405 081 18194.11 75.15 52665.96 88888.00 2007-03-22 09:36:45.905 081 18194.12 75.10 52665.99 88888.00 2007-03-22 09:36:46.405 081 18194.00 75.06 52665.96 88888.00 2007-03-22 09:36:46.905 081 18194.09 75.15 52665.97 88888.00 2007-03-22 09:36:47.405 081 18194.10 75.14 52665.95 88888.00 2007-03-22 09:36:47.905 081 18194.11 74.70 52665.84 88888.00 2007-03-22 09:36:48.405 081 18194.05 74.50 52665.71 88888.00 2007-03-22 09:36:48.905 081 18194.12 74.63 52665.88 88888.00 2007-03-22 09:36:49.405 081 18194.24 74.92 52665.83 88888.00 2007-03-22 09:36:49.905 081 18194.24 75.00 52665.87 88888.00 2007-03-22 09:36:50.405 081 18194.26 75.09 52665.86 88888.00 2007-03-22 09:36:50.905 081 18194.32 75.09 52665.92 88888.00 2007-03-22 09:36:51.405 081 18194.31 75.10 52665.98 88888.00 2007-03-22 09:36:51.905 081 18194.34 75.01 52665.97 88888.00 2007-03-22 09:36:52.405 081 18194.28 74.96 52666.00 88888.00 2007-03-22 09:36:52.905 081 18194.24 74.97 52666.04 88888.00 2007-03-22 09:36:53.405 081 18194.32 75.07 52665.95 88888.00 2007-03-22 09:36:53.905 081 18194.23 75.17 52665.90 88888.00 2007-03-22 09:36:54.405 081 18194.31 75.16 52665.92 88888.00 2007-03-22 09:36:54.905 081 18194.23 75.10 52665.82 88888.00 2007-03-22 09:36:55.405 081 18194.23 75.04 52665.94 88888.00 2007-03-22 09:36:55.905 081 18194.22 75.08 52665.94 88888.00 2007-03-22 09:36:56.405 081 18194.21 75.16 52665.84 88888.00 2007-03-22 09:36:56.905 081 18194.23 75.18 52665.71 88888.00 2007-03-22 09:36:57.405 081 18194.31 75.16 52665.87 88888.00 2007-03-22 09:36:57.905 081 18194.38 75.12 52665.84 88888.00 2007-03-22 09:36:58.405 081 18194.26 75.05 52665.93 88888.00 2007-03-22 09:36:58.905 081 18194.37 75.01 52665.94 88888.00 2007-03-22 09:36:59.405 081 18194.30 74.96 52665.96 88888.00 2007-03-22 09:36:59.905 081 18194.24 74.97 52665.87 88888.00 2007-03-22 09:37:00.405 081 18194.17 75.03 52665.89 88888.00 2007-03-22 09:37:00.905 081 18194.32 74.99 52665.97 88888.00 2007-03-22 09:37:01.405 081 18194.28 74.96 52665.97 88888.00 2007-03-22 09:37:01.905 081 18194.33 74.92 52665.85 88888.00 2007-03-22 09:37:02.405 081 18194.28 74.96 52665.92 88888.00 2007-03-22 09:37:02.905 081 18194.38 75.05 52665.98 88888.00 2007-03-22 09:37:03.405 081 18194.44 75.06 52665.97 88888.00 2007-03-22 09:37:03.905 081 18194.48 75.03 52665.88 88888.00 2007-03-22 09:37:04.405 081 18194.34 75.00 52665.96 88888.00 2007-03-22 09:37:04.905 081 18194.42 74.96 52665.99 88888.00 2007-03-22 09:37:05.405 081 18194.34 74.91 52665.86 88888.00 2007-03-22 09:37:05.905 081 18194.41 74.88 52665.76 88888.00 2007-03-22 09:37:06.405 081 18194.38 74.82 52665.70 88888.00 2007-03-22 09:37:06.905 081 18194.47 74.90 52665.72 88888.00 2007-03-22 09:37:07.405 081 18194.47 74.96 52665.81 88888.00 2007-03-22 09:37:07.905 081 18194.46 74.87 52665.87 88888.00 2007-03-22 09:37:08.405 081 18194.49 74.85 52665.83 88888.00 2007-03-22 09:37:08.905 081 18194.49 74.90 52665.88 88888.00 2007-03-22 09:37:09.405 081 18194.51 74.98 52665.87 88888.00 2007-03-22 09:37:09.905 081 18194.45 75.01 52665.97 88888.00 2007-03-22 09:37:10.405 081 18194.53 75.00 52665.97 88888.00 2007-03-22 09:37:10.905 081 18194.54 75.01 52665.87 88888.00 2007-03-22 09:37:11.405 081 18194.41 75.02 52665.76 88888.00 2007-03-22 09:37:11.905 081 18194.31 75.01 52665.82 88888.00 2007-03-22 09:37:12.405 081 18194.37 74.94 52665.83 88888.00 2007-03-22 09:37:12.905 081 18194.44 74.90 52665.74 88888.00 2007-03-22 09:37:13.405 081 18194.55 74.97 52665.78 88888.00 2007-03-22 09:37:13.905 081 18194.49 74.90 52665.86 88888.00 2007-03-22 09:37:14.405 081 18194.47 74.88 52665.95 88888.00 2007-03-22 09:37:14.905 081 18194.33 74.86 52665.90 88888.00 2007-03-22 09:37:15.405 081 18194.28 74.86 52665.80 88888.00 2007-03-22 09:37:15.905 081 18194.37 74.85 52665.71 88888.00 2007-03-22 09:37:16.405 081 18194.41 74.91 52665.63 88888.00 2007-03-22 09:37:16.905 081 18194.40 75.04 52665.69 88888.00 2007-03-22 09:37:17.405 081 18194.43 75.08 52665.83 88888.00 2007-03-22 09:37:17.905 081 18194.33 74.96 52665.84 88888.00 2007-03-22 09:37:18.405 081 18194.40 74.86 52665.75 88888.00 2007-03-22 09:37:18.905 081 18194.33 74.81 52665.76 88888.00 2007-03-22 09:37:19.405 081 18194.26 74.87 52665.89 88888.00 2007-03-22 09:37:19.905 081 18194.36 74.92 52665.87 88888.00 2007-03-22 09:37:20.405 081 18194.40 74.92 52665.85 88888.00 2007-03-22 09:37:20.905 081 18194.31 74.96 52665.85 88888.00 2007-03-22 09:37:21.405 081 18194.22 74.83 52665.78 88888.00 2007-03-22 09:37:21.905 081 18194.23 74.75 52665.83 88888.00 2007-03-22 09:37:22.405 081 18194.25 74.75 52665.93 88888.00 2007-03-22 09:37:22.905 081 18194.37 74.84 52665.98 88888.00 2007-03-22 09:37:23.405 081 18194.17 74.82 52665.93 88888.00 2007-03-22 09:37:23.905 081 18194.02 74.84 52665.90 88888.00 2007-03-22 09:37:24.405 081 18193.97 74.88 52665.92 88888.00 2007-03-22 09:37:24.905 081 18194.00 74.78 52665.89 88888.00 2007-03-22 09:37:25.405 081 18194.00 74.74 52665.88 88888.00 2007-03-22 09:37:25.905 081 18193.98 74.75 52665.89 88888.00 2007-03-22 09:37:26.405 081 18193.99 74.75 52665.95 88888.00 2007-03-22 09:37:26.905 081 18194.01 74.80 52665.93 88888.00 2007-03-22 09:37:27.405 081 18194.09 74.71 52665.88 88888.00 2007-03-22 09:37:27.905 081 18193.99 74.74 52665.94 88888.00 2007-03-22 09:37:28.405 081 18193.97 74.74 52665.87 88888.00 2007-03-22 09:37:28.905 081 18193.97 74.70 52665.89 88888.00 2007-03-22 09:37:29.405 081 18193.88 74.58 52665.93 88888.00 2007-03-22 09:37:29.905 081 18193.86 74.59 52665.85 88888.00 2007-03-22 09:37:30.405 081 18193.93 74.61 52665.72 88888.00 2007-03-22 09:37:30.905 081 18193.92 74.62 52665.78 88888.00 2007-03-22 09:37:31.405 081 18193.98 74.59 52665.85 88888.00 2007-03-22 09:37:31.905 081 18193.97 74.63 52665.88 88888.00 2007-03-22 09:37:32.405 081 18193.88 74.66 52665.86 88888.00 2007-03-22 09:37:32.905 081 18193.90 74.66 52665.81 88888.00 2007-03-22 09:37:33.405 081 18193.92 74.56 52665.84 88888.00 2007-03-22 09:37:33.905 081 18193.91 74.54 52665.95 88888.00 2007-03-22 09:37:34.405 081 18193.99 74.63 52665.90 88888.00 2007-03-22 09:37:34.905 081 18193.98 74.64 52665.88 88888.00 2007-03-22 09:37:35.405 081 18193.84 74.63 52665.84 88888.00 2007-03-22 09:37:35.905 081 18193.78 74.64 52665.92 88888.00 2007-03-22 09:37:36.405 081 18193.81 74.57 52666.05 88888.00 2007-03-22 09:37:36.905 081 18193.75 74.62 52665.95 88888.00 2007-03-22 09:37:37.405 081 18193.84 74.65 52665.94 88888.00 2007-03-22 09:37:37.905 081 18193.79 74.57 52666.06 88888.00 2007-03-22 09:37:38.405 081 18193.68 74.48 52666.09 88888.00 2007-03-22 09:37:38.905 081 18193.64 74.51 52666.00 88888.00 2007-03-22 09:37:39.405 081 18193.64 74.51 52666.07 88888.00 2007-03-22 09:37:39.905 081 18193.70 74.47 52666.15 88888.00 2007-03-22 09:37:40.405 081 18193.84 74.44 52666.08 88888.00 2007-03-22 09:37:40.905 081 18194.02 74.43 52665.99 88888.00 2007-03-22 09:37:41.405 081 18193.87 74.49 52666.05 88888.00 2007-03-22 09:37:41.905 081 18193.83 74.53 52666.12 88888.00 2007-03-22 09:37:42.405 081 18193.83 74.57 52666.18 88888.00 2007-03-22 09:37:42.905 081 18193.83 74.56 52666.19 88888.00 2007-03-22 09:37:43.405 081 18193.84 74.56 52666.23 88888.00 2007-03-22 09:37:43.905 081 18193.86 74.50 52666.13 88888.00 2007-03-22 09:37:44.405 081 18193.82 74.47 52666.07 88888.00 2007-03-22 09:37:44.905 081 18193.78 74.53 52665.92 88888.00 2007-03-22 09:37:45.405 081 18193.78 74.66 52665.87 88888.00 2007-03-22 09:37:45.905 081 18193.75 74.63 52665.88 88888.00 2007-03-22 09:37:46.405 081 18193.64 74.58 52665.96 88888.00 2007-03-22 09:37:46.905 081 18193.64 74.50 52665.99 88888.00 2007-03-22 09:37:47.405 081 18193.70 74.38 52666.01 88888.00 2007-03-22 09:37:47.905 081 18193.72 74.46 52666.01 88888.00 2007-03-22 09:37:48.405 081 18193.67 74.50 52666.04 88888.00 2007-03-22 09:37:48.905 081 18193.76 74.50 52665.92 88888.00 2007-03-22 09:37:49.405 081 18193.87 74.52 52665.80 88888.00 2007-03-22 09:37:49.905 081 18193.83 74.56 52665.86 88888.00 2007-03-22 09:37:50.405 081 18193.86 74.61 52665.83 88888.00 2007-03-22 09:37:50.905 081 18193.93 74.58 52665.85 88888.00 2007-03-22 09:37:51.405 081 18193.80 74.64 52665.87 88888.00 2007-03-22 09:37:51.905 081 18193.71 74.62 52665.85 88888.00 2007-03-22 09:37:52.405 081 18193.73 74.58 52665.76 88888.00 2007-03-22 09:37:52.905 081 18193.86 74.62 52665.84 88888.00 2007-03-22 09:37:53.405 081 18193.78 74.63 52665.94 88888.00 2007-03-22 09:37:53.905 081 18193.62 74.69 52665.81 88888.00 2007-03-22 09:37:54.405 081 18193.66 74.59 52665.80 88888.00 2007-03-22 09:37:54.905 081 18193.62 74.54 52665.84 88888.00 2007-03-22 09:37:55.405 081 18193.60 74.49 52665.77 88888.00 2007-03-22 09:37:55.905 081 18193.60 74.53 52665.73 88888.00 2007-03-22 09:37:56.405 081 18193.59 74.56 52665.80 88888.00 2007-03-22 09:37:56.905 081 18193.71 74.56 52665.86 88888.00 2007-03-22 09:37:57.405 081 18193.71 74.59 52665.87 88888.00 2007-03-22 09:37:57.905 081 18193.82 74.63 52665.92 88888.00 2007-03-22 09:37:58.405 081 18193.90 74.69 52665.98 88888.00 2007-03-22 09:37:58.905 081 18193.99 74.65 52666.06 88888.00 2007-03-22 09:37:59.405 081 18193.88 74.52 52666.07 88888.00 2007-03-22 09:37:59.905 081 18193.68 74.51 52666.07 88888.00 2007-03-22 09:38:00.405 081 18193.58 74.55 52665.98 88888.00 2007-03-22 09:38:00.905 081 18193.61 74.50 52666.05 88888.00 2007-03-22 09:38:01.405 081 18193.78 74.67 52665.99 88888.00 2007-03-22 09:38:01.905 081 18193.98 74.69 52665.85 88888.00 2007-03-22 09:38:02.405 081 18193.75 74.65 52665.87 88888.00 2007-03-22 09:38:02.905 081 18193.69 74.55 52665.82 88888.00 2007-03-22 09:38:03.405 081 18193.73 74.46 52665.81 88888.00 2007-03-22 09:38:03.905 081 18193.78 74.50 52665.75 88888.00 2007-03-22 09:38:04.405 081 18193.62 74.56 52665.76 88888.00 2007-03-22 09:38:04.905 081 18193.73 74.48 52665.88 88888.00 2007-03-22 09:38:05.405 081 18193.79 74.48 52665.94 88888.00 2007-03-22 09:38:05.905 081 18193.76 74.49 52665.82 88888.00 2007-03-22 09:38:06.405 081 18193.70 74.42 52665.94 88888.00 2007-03-22 09:38:06.905 081 18193.65 74.48 52665.97 88888.00 2007-03-22 09:38:07.405 081 18193.73 74.52 52665.86 88888.00 2007-03-22 09:38:07.905 081 18193.84 74.61 52665.87 88888.00 2007-03-22 09:38:08.405 081 18193.88 74.62 52665.93 88888.00 2007-03-22 09:38:08.905 081 18193.70 74.51 52665.88 88888.00 2007-03-22 09:38:09.405 081 18193.76 74.55 52665.85 88888.00 2007-03-22 09:38:09.905 081 18193.80 74.55 52665.87 88888.00 2007-03-22 09:38:10.405 081 18193.73 74.49 52665.84 88888.00 2007-03-22 09:38:10.905 081 18193.73 74.50 52665.80 88888.00 2007-03-22 09:38:11.405 081 18193.83 74.54 52665.82 88888.00 2007-03-22 09:38:11.905 081 18193.95 74.54 52665.82 88888.00 2007-03-22 09:38:12.405 081 18193.95 74.52 52665.82 88888.00 2007-03-22 09:38:12.905 081 18193.92 74.54 52665.82 88888.00 2007-03-22 09:38:13.405 081 18193.97 74.53 52665.83 88888.00 2007-03-22 09:38:13.905 081 18193.83 74.54 52665.84 88888.00 2007-03-22 09:38:14.405 081 18193.69 74.53 52665.93 88888.00 2007-03-22 09:38:14.905 081 18193.67 74.56 52665.97 88888.00 2007-03-22 09:38:15.405 081 18193.77 74.49 52665.95 88888.00 2007-03-22 09:38:15.905 081 18193.72 74.54 52665.94 88888.00 2007-03-22 09:38:16.405 081 18193.82 74.57 52665.98 88888.00 2007-03-22 09:38:16.905 081 18193.72 74.51 52666.04 88888.00 2007-03-22 09:38:17.405 081 18193.77 74.50 52666.01 88888.00 2007-03-22 09:38:17.905 081 18193.84 74.41 52666.06 88888.00 2007-03-22 09:38:18.405 081 18193.83 74.44 52666.07 88888.00 2007-03-22 09:38:18.905 081 18193.83 74.48 52666.03 88888.00 2007-03-22 09:38:19.405 081 18193.84 74.54 52666.07 88888.00 2007-03-22 09:38:19.905 081 18193.84 74.50 52666.08 88888.00 2007-03-22 09:38:20.405 081 18193.72 74.43 52666.07 88888.00 2007-03-22 09:38:20.905 081 18193.59 74.48 52666.09 88888.00 2007-03-22 09:38:21.405 081 18193.76 74.49 52666.00 88888.00 2007-03-22 09:38:21.905 081 18193.73 74.49 52666.01 88888.00 2007-03-22 09:38:22.405 081 18193.77 74.51 52666.00 88888.00 2007-03-22 09:38:22.905 081 18193.88 74.51 52665.98 88888.00 2007-03-22 09:38:23.405 081 18193.86 74.49 52665.98 88888.00 2007-03-22 09:38:23.905 081 18193.83 74.49 52665.89 88888.00 2007-03-22 09:38:24.405 081 18193.72 74.54 52665.95 88888.00 2007-03-22 09:38:24.905 081 18193.67 74.52 52666.00 88888.00 2007-03-22 09:38:25.405 081 18193.82 74.45 52665.99 88888.00 2007-03-22 09:38:25.905 081 18193.91 74.47 52666.04 88888.00 2007-03-22 09:38:26.405 081 18193.90 74.43 52665.97 88888.00 2007-03-22 09:38:26.905 081 18193.86 74.46 52666.00 88888.00 2007-03-22 09:38:27.405 081 18193.89 74.48 52665.96 88888.00 2007-03-22 09:38:27.905 081 18193.98 74.51 52665.97 88888.00 2007-03-22 09:38:28.405 081 18193.98 74.54 52665.92 88888.00 2007-03-22 09:38:28.905 081 18193.91 74.56 52665.82 88888.00 2007-03-22 09:38:29.405 081 18193.87 74.54 52665.81 88888.00 2007-03-22 09:38:29.905 081 18193.93 74.51 52665.83 88888.00 2007-03-22 09:38:30.405 081 18193.94 74.62 52665.85 88888.00 2007-03-22 09:38:30.905 081 18194.00 74.67 52665.77 88888.00 2007-03-22 09:38:31.405 081 18194.00 74.53 52665.86 88888.00 2007-03-22 09:38:31.905 081 18193.97 74.54 52665.80 88888.00 2007-03-22 09:38:32.405 081 18193.88 74.61 52665.84 88888.00 2007-03-22 09:38:32.905 081 18193.78 74.58 52665.89 88888.00 2007-03-22 09:38:33.405 081 18193.75 74.55 52665.85 88888.00 2007-03-22 09:38:33.905 081 18193.62 74.57 52665.85 88888.00 2007-03-22 09:38:34.405 081 18193.67 74.50 52665.90 88888.00 2007-03-22 09:38:34.905 081 18193.78 74.64 52665.93 88888.00 2007-03-22 09:38:35.405 081 18193.77 74.80 52665.94 88888.00 2007-03-22 09:38:35.905 081 18193.81 74.87 52665.96 88888.00 2007-03-22 09:38:36.405 081 18193.80 74.84 52665.95 88888.00 2007-03-22 09:38:36.905 081 18193.78 74.79 52665.94 88888.00 2007-03-22 09:38:37.405 081 18193.73 74.80 52665.97 88888.00 2007-03-22 09:38:37.905 081 18193.82 74.86 52665.83 88888.00 2007-03-22 09:38:38.405 081 18193.81 74.92 52665.89 88888.00 2007-03-22 09:38:38.905 081 18193.67 74.90 52665.93 88888.00 2007-03-22 09:38:39.405 081 18193.65 74.94 52665.90 88888.00 2007-03-22 09:38:39.905 081 18193.61 74.88 52665.83 88888.00 2007-03-22 09:38:40.405 081 18193.51 74.92 52665.86 88888.00 2007-03-22 09:38:40.905 081 18193.62 74.94 52665.89 88888.00 2007-03-22 09:38:41.405 081 18193.82 74.91 52665.86 88888.00 2007-03-22 09:38:41.905 081 18193.84 74.97 52665.93 88888.00 2007-03-22 09:38:42.405 081 18193.80 75.04 52665.99 88888.00 2007-03-22 09:38:42.905 081 18193.76 75.04 52665.90 88888.00 2007-03-22 09:38:43.405 081 18193.71 75.04 52665.93 88888.00 2007-03-22 09:38:43.905 081 18193.71 75.07 52665.90 88888.00 2007-03-22 09:38:44.405 081 18193.73 75.05 52665.84 88888.00 2007-03-22 09:38:44.905 081 18193.66 75.03 52665.82 88888.00 2007-03-22 09:38:45.405 081 18193.55 75.04 52665.84 88888.00 2007-03-22 09:38:45.905 081 18193.61 75.09 52665.86 88888.00 2007-03-22 09:38:46.405 081 18193.76 75.16 52665.90 88888.00 2007-03-22 09:38:46.905 081 18193.76 75.17 52665.95 88888.00 2007-03-22 09:38:47.405 081 18193.71 75.15 52665.85 88888.00 2007-03-22 09:38:47.905 081 18193.72 75.21 52665.81 88888.00 2007-03-22 09:38:48.405 081 18193.76 75.20 52665.77 88888.00 2007-03-22 09:38:48.905 081 18193.76 75.18 52665.75 88888.00 2007-03-22 09:38:49.405 081 18193.67 75.12 52665.83 88888.00 2007-03-22 09:38:49.905 081 18193.75 75.15 52665.80 88888.00 2007-03-22 09:38:50.405 081 18193.80 75.23 52665.76 88888.00 2007-03-22 09:38:50.905 081 18193.79 75.29 52665.88 88888.00 2007-03-22 09:38:51.405 081 18193.91 75.28 52665.86 88888.00 2007-03-22 09:38:51.905 081 18193.83 75.31 52665.76 88888.00 2007-03-22 09:38:52.405 081 18193.70 75.29 52665.76 88888.00 2007-03-22 09:38:52.905 081 18193.79 75.31 52665.80 88888.00 2007-03-22 09:38:53.405 081 18193.98 75.29 52665.83 88888.00 2007-03-22 09:38:53.905 081 18194.11 75.25 52665.76 88888.00 2007-03-22 09:38:54.405 081 18194.06 75.29 52665.74 88888.00 2007-03-22 09:38:54.905 081 18194.05 75.36 52665.84 88888.00 2007-03-22 09:38:55.405 081 18194.03 75.40 52665.84 88888.00 2007-03-22 09:38:55.905 081 18194.12 75.46 52665.88 88888.00 2007-03-22 09:38:56.405 081 18194.11 75.43 52665.87 88888.00 2007-03-22 09:38:56.905 081 18194.04 75.45 52665.83 88888.00 2007-03-22 09:38:57.405 081 18194.12 75.45 52665.80 88888.00 2007-03-22 09:38:57.905 081 18194.13 75.53 52665.85 88888.00 2007-03-22 09:38:58.405 081 18194.09 75.51 52665.81 88888.00 2007-03-22 09:38:58.905 081 18194.16 75.53 52665.83 88888.00 2007-03-22 09:38:59.405 081 18194.25 75.64 52665.84 88888.00 2007-03-22 09:38:59.905 081 18194.22 75.70 52665.72 88888.00 2007-03-22 09:39:00.405 081 18194.25 75.67 52665.82 88888.00 2007-03-22 09:39:00.905 081 18194.22 75.61 52665.86 88888.00 2007-03-22 09:39:01.405 081 18194.11 75.67 52665.83 88888.00 2007-03-22 09:39:01.905 081 18194.05 75.69 52665.85 88888.00 2007-03-22 09:39:02.405 081 18194.09 75.69 52665.89 88888.00 2007-03-22 09:39:02.905 081 18194.16 75.73 52665.85 88888.00 2007-03-22 09:39:03.405 081 18194.21 75.79 52665.89 88888.00 2007-03-22 09:39:03.905 081 18194.26 75.74 52665.96 88888.00 2007-03-22 09:39:04.405 081 18194.23 75.88 52665.96 88888.00 2007-03-22 09:39:04.905 081 18194.21 75.95 52665.94 88888.00 2007-03-22 09:39:05.405 081 18194.27 75.89 52665.80 88888.00 2007-03-22 09:39:05.905 081 18194.34 75.88 52665.80 88888.00 2007-03-22 09:39:06.405 081 18194.41 75.88 52665.89 88888.00 2007-03-22 09:39:06.905 081 18194.38 75.89 52665.99 88888.00 2007-03-22 09:39:07.405 081 18194.49 76.00 52665.96 88888.00 2007-03-22 09:39:07.905 081 18194.38 75.99 52665.98 88888.00 2007-03-22 09:39:08.405 081 18194.38 75.98 52665.98 88888.00 2007-03-22 09:39:08.905 081 18194.46 76.09 52665.89 88888.00 2007-03-22 09:39:09.405 081 18194.46 76.12 52665.89 88888.00 2007-03-22 09:39:09.905 081 18194.53 76.08 52665.96 88888.00 2007-03-22 09:39:10.405 081 18194.67 76.02 52666.00 88888.00 2007-03-22 09:39:10.905 081 18194.68 75.98 52666.04 88888.00 2007-03-22 09:39:11.405 081 18194.73 76.02 52665.94 88888.00 2007-03-22 09:39:11.905 081 18194.68 76.05 52665.93 88888.00 2007-03-22 09:39:12.405 081 18194.67 76.09 52665.97 88888.00 2007-03-22 09:39:12.905 081 18194.65 76.14 52666.06 88888.00 2007-03-22 09:39:13.405 081 18194.67 76.12 52666.07 88888.00 2007-03-22 09:39:13.905 081 18194.73 76.15 52666.10 88888.00 2007-03-22 09:39:14.405 081 18194.69 76.06 52666.13 88888.00 2007-03-22 09:39:14.905 081 18194.56 75.99 52666.17 88888.00 2007-03-22 09:39:15.405 081 18194.63 76.05 52666.21 88888.00 2007-03-22 09:39:15.905 081 18194.66 76.08 52666.22 88888.00 2007-03-22 09:39:16.405 081 18194.67 76.12 52666.28 88888.00 2007-03-22 09:39:16.905 081 18194.66 76.13 52666.32 88888.00 2007-03-22 09:39:17.405 081 18194.58 76.12 52666.23 88888.00 2007-03-22 09:39:17.905 081 18194.51 76.07 52666.12 88888.00 2007-03-22 09:39:18.405 081 18194.58 76.16 52666.07 88888.00 2007-03-22 09:39:18.905 081 18194.59 76.24 52665.94 88888.00 2007-03-22 09:39:19.405 081 18194.74 76.23 52665.99 88888.00 2007-03-22 09:39:19.905 081 18194.76 76.21 52666.08 88888.00 2007-03-22 09:39:20.405 081 18194.71 76.22 52666.18 88888.00 2007-03-22 09:39:20.905 081 18194.67 76.18 52666.19 88888.00 2007-03-22 09:39:21.405 081 18194.58 76.14 52666.12 88888.00 2007-03-22 09:39:21.905 081 18194.57 76.18 52666.00 88888.00 2007-03-22 09:39:22.405 081 18194.60 76.22 52666.03 88888.00 2007-03-22 09:39:22.905 081 18194.42 76.16 52666.04 88888.00 2007-03-22 09:39:23.405 081 18194.32 76.02 52666.03 88888.00 2007-03-22 09:39:23.905 081 18194.34 75.91 52666.04 88888.00 2007-03-22 09:39:24.405 081 18194.40 75.97 52666.09 88888.00 2007-03-22 09:39:24.905 081 18194.43 75.97 52666.05 88888.00 2007-03-22 09:39:25.405 081 18194.55 75.97 52666.03 88888.00 2007-03-22 09:39:25.905 081 18194.55 76.09 52665.96 88888.00 2007-03-22 09:39:26.405 081 18194.56 76.06 52665.88 88888.00 2007-03-22 09:39:26.905 081 18194.49 75.95 52666.01 88888.00 2007-03-22 09:39:27.405 081 18194.46 75.97 52666.11 88888.00 2007-03-22 09:39:27.905 081 18194.58 75.90 52666.11 88888.00 2007-03-22 09:39:28.405 081 18194.51 75.91 52666.03 88888.00 2007-03-22 09:39:28.905 081 18194.52 75.92 52665.93 88888.00 2007-03-22 09:39:29.405 081 18194.58 75.97 52665.98 88888.00 2007-03-22 09:39:29.905 081 18194.62 75.97 52665.95 88888.00 2007-03-22 09:39:30.405 081 18194.60 75.88 52665.96 88888.00 2007-03-22 09:39:30.905 081 18194.62 75.77 52665.88 88888.00 2007-03-22 09:39:31.405 081 18194.51 75.77 52665.89 88888.00 2007-03-22 09:39:31.905 081 18194.43 75.82 52665.88 88888.00 2007-03-22 09:39:32.405 081 18194.41 75.86 52665.93 88888.00 2007-03-22 09:39:32.905 081 18194.45 75.82 52665.93 88888.00 2007-03-22 09:39:33.405 081 18194.46 75.79 52665.90 88888.00 2007-03-22 09:39:33.905 081 18194.51 75.81 52665.85 88888.00 2007-03-22 09:39:34.405 081 18194.67 75.84 52665.90 88888.00 2007-03-22 09:39:34.905 081 18194.68 75.81 52665.95 88888.00 2007-03-22 09:39:35.405 081 18194.64 75.75 52665.93 88888.00 2007-03-22 09:39:35.905 081 18194.69 75.75 52665.96 88888.00 2007-03-22 09:39:36.405 081 18194.71 75.77 52665.89 88888.00 2007-03-22 09:39:36.905 081 18194.74 75.69 52665.86 88888.00 2007-03-22 09:39:37.405 081 18194.73 75.62 52665.88 88888.00 2007-03-22 09:39:37.905 081 18194.70 75.65 52665.92 88888.00 2007-03-22 09:39:38.405 081 18194.65 75.68 52665.90 88888.00 2007-03-22 09:39:38.905 081 18194.67 75.62 52665.95 88888.00 2007-03-22 09:39:39.405 081 18194.67 75.51 52665.88 88888.00 2007-03-22 09:39:39.905 081 18194.69 75.45 52665.89 88888.00 2007-03-22 09:39:40.405 081 18194.70 75.51 52665.86 88888.00 2007-03-22 09:39:40.905 081 18194.65 75.58 52665.84 88888.00 2007-03-22 09:39:41.405 081 18194.64 75.57 52665.81 88888.00 2007-03-22 09:39:41.905 081 18194.77 75.49 52665.86 88888.00 2007-03-22 09:39:42.405 081 18194.74 75.47 52665.76 88888.00 2007-03-22 09:39:42.905 081 18194.76 75.42 52665.80 88888.00 2007-03-22 09:39:43.405 081 18194.73 75.38 52665.84 88888.00 2007-03-22 09:39:43.905 081 18194.74 75.37 52665.75 88888.00 2007-03-22 09:39:44.405 081 18194.82 75.33 52665.74 88888.00 2007-03-22 09:39:44.905 081 18194.90 75.29 52665.85 88888.00 2007-03-22 09:39:45.405 081 18194.82 75.23 52665.73 88888.00 2007-03-22 09:39:45.905 081 18194.77 75.24 52665.72 88888.00 2007-03-22 09:39:46.405 081 18194.67 75.28 52665.64 88888.00 2007-03-22 09:39:46.905 081 18194.81 75.32 52665.59 88888.00 2007-03-22 09:39:47.405 081 18194.86 75.32 52665.62 88888.00 2007-03-22 09:39:47.905 081 18194.77 75.26 52665.74 88888.00 2007-03-22 09:39:48.405 081 18194.81 75.25 52665.72 88888.00 2007-03-22 09:39:48.905 081 18194.80 75.23 52665.75 88888.00 2007-03-22 09:39:49.405 081 18194.77 75.24 52665.72 88888.00 2007-03-22 09:39:49.905 081 18194.84 75.22 52665.66 88888.00 2007-03-22 09:39:50.405 081 18194.76 75.21 52665.72 88888.00 2007-03-22 09:39:50.905 081 18194.81 75.22 52665.77 88888.00 2007-03-22 09:39:51.405 081 18194.82 75.26 52665.67 88888.00 2007-03-22 09:39:51.905 081 18194.90 75.28 52665.78 88888.00 2007-03-22 09:39:52.405 081 18194.91 75.21 52665.70 88888.00 2007-03-22 09:39:52.905 081 18194.82 75.20 52665.69 88888.00 2007-03-22 09:39:53.405 081 18194.81 75.18 52665.73 88888.00 2007-03-22 09:39:53.905 081 18194.63 75.13 52665.71 88888.00 2007-03-22 09:39:54.405 081 18194.68 75.13 52665.67 88888.00 2007-03-22 09:39:54.905 081 18194.74 75.09 52665.48 88888.00 2007-03-22 09:39:55.405 081 18194.80 75.07 52665.59 88888.00 2007-03-22 09:39:55.905 081 18194.82 75.10 52665.75 88888.00 2007-03-22 09:39:56.405 081 18194.76 75.12 52665.70 88888.00 2007-03-22 09:39:56.905 081 18194.78 75.06 52665.76 88888.00 2007-03-22 09:39:57.405 081 18194.86 75.09 52665.74 88888.00 2007-03-22 09:39:57.905 081 18194.74 75.08 52665.65 88888.00 2007-03-22 09:39:58.405 081 18194.70 75.10 52665.60 88888.00 2007-03-22 09:39:58.905 081 18194.81 75.02 52665.45 88888.00 2007-03-22 09:39:59.405 081 18194.77 74.96 52665.55 88888.00 2007-03-22 09:39:59.905 081 18194.70 74.90 52665.69 88888.00 2007-03-22 09:40:00.405 081 18194.69 74.97 52665.55 88888.00 2007-03-22 09:40:00.905 081 18194.67 74.99 52665.63 88888.00 2007-03-22 09:40:01.405 081 18194.73 74.98 52665.59 88888.00 2007-03-22 09:40:01.905 081 18194.69 74.91 52665.51 88888.00 2007-03-22 09:40:02.405 081 18194.53 74.94 52665.57 88888.00 2007-03-22 09:40:02.905 081 18194.65 74.95 52665.54 88888.00 2007-03-22 09:40:03.405 081 18194.70 74.89 52665.72 88888.00 2007-03-22 09:40:03.905 081 18194.59 74.91 52665.72 88888.00 2007-03-22 09:40:04.405 081 18194.45 74.94 52665.64 88888.00 2007-03-22 09:40:04.905 081 18194.38 74.97 52665.60 88888.00 2007-03-22 09:40:05.405 081 18194.33 74.98 52665.63 88888.00 2007-03-22 09:40:05.905 081 18194.30 74.97 52665.58 88888.00 2007-03-22 09:40:06.405 081 18194.40 74.96 52665.53 88888.00 2007-03-22 09:40:06.905 081 18194.37 74.96 52665.57 88888.00 2007-03-22 09:40:07.405 081 18194.40 74.84 52665.66 88888.00 2007-03-22 09:40:07.905 081 18194.40 74.95 52665.70 88888.00 2007-03-22 09:40:08.405 081 18194.46 74.96 52665.57 88888.00 2007-03-22 09:40:08.905 081 18194.47 74.95 52665.49 88888.00 2007-03-22 09:40:09.405 081 18194.46 74.86 52665.52 88888.00 2007-03-22 09:40:09.905 081 18194.46 74.80 52665.57 88888.00 2007-03-22 09:40:10.405 081 18194.51 74.77 52665.70 88888.00 2007-03-22 09:40:10.905 081 18194.44 74.81 52665.65 88888.00 2007-03-22 09:40:11.405 081 18194.40 74.85 52665.60 88888.00 2007-03-22 09:40:11.905 081 18194.45 74.77 52665.66 88888.00 2007-03-22 09:40:12.405 081 18194.51 74.71 52665.66 88888.00 2007-03-22 09:40:12.905 081 18194.56 74.74 52665.57 88888.00 2007-03-22 09:40:13.405 081 18194.51 74.71 52665.58 88888.00 2007-03-22 09:40:13.905 081 18194.54 74.70 52665.55 88888.00 2007-03-22 09:40:14.405 081 18194.56 74.65 52665.50 88888.00 2007-03-22 09:40:14.905 081 18194.53 74.66 52665.49 88888.00 2007-03-22 09:40:15.405 081 18194.41 74.62 52665.42 88888.00 2007-03-22 09:40:15.905 081 18194.30 74.67 52665.47 88888.00 2007-03-22 09:40:16.405 081 18194.44 74.73 52665.47 88888.00 2007-03-22 09:40:16.905 081 18194.54 74.74 52665.49 88888.00 2007-03-22 09:40:17.405 081 18194.47 74.69 52665.48 88888.00 2007-03-22 09:40:17.905 081 18194.47 74.72 52665.49 88888.00 2007-03-22 09:40:18.405 081 18194.38 74.75 52665.57 88888.00 2007-03-22 09:40:18.905 081 18194.31 74.78 52665.59 88888.00 2007-03-22 09:40:19.405 081 18194.35 74.79 52665.49 88888.00 2007-03-22 09:40:19.905 081 18194.42 74.83 52665.43 88888.00 2007-03-22 09:40:20.405 081 18194.31 74.85 52665.57 88888.00 2007-03-22 09:40:20.905 081 18194.38 74.84 52665.61 88888.00 2007-03-22 09:40:21.405 081 18194.38 74.81 52665.57 88888.00 2007-03-22 09:40:21.905 081 18194.38 74.76 52665.35 88888.00 2007-03-22 09:40:22.405 081 18194.37 74.81 52665.24 88888.00 2007-03-22 09:40:22.905 081 18194.31 74.85 52665.20 88888.00 2007-03-22 09:40:23.405 081 18194.32 74.81 52665.24 88888.00 2007-03-22 09:40:23.905 081 18194.38 74.77 52665.31 88888.00 2007-03-22 09:40:24.405 081 18194.36 74.78 52665.28 88888.00 2007-03-22 09:40:24.905 081 18194.51 74.79 52665.27 88888.00 2007-03-22 09:40:25.405 081 18194.44 74.79 52665.31 88888.00 2007-03-22 09:40:25.905 081 18194.38 74.81 52665.23 88888.00 2007-03-22 09:40:26.405 081 18194.36 74.83 52665.17 88888.00 2007-03-22 09:40:26.905 081 18194.34 74.79 52665.28 88888.00 2007-03-22 09:40:27.405 081 18194.27 74.70 52665.28 88888.00 2007-03-22 09:40:27.905 081 18194.40 74.59 52665.25 88888.00 2007-03-22 09:40:28.405 081 18194.37 74.64 52665.25 88888.00 2007-03-22 09:40:28.905 081 18194.25 74.59 52665.34 88888.00 2007-03-22 09:40:29.405 081 18194.23 74.64 52665.28 88888.00 2007-03-22 09:40:29.905 081 18194.28 74.58 52665.32 88888.00 2007-03-22 09:40:30.405 081 18194.27 74.51 52665.36 88888.00 2007-03-22 09:40:30.905 081 18194.41 74.61 52665.41 88888.00 2007-03-22 09:40:31.405 081 18194.30 74.63 52665.37 88888.00 2007-03-22 09:40:31.905 081 18194.15 74.62 52665.35 88888.00 2007-03-22 09:40:32.405 081 18194.14 74.63 52665.28 88888.00 2007-03-22 09:40:32.905 081 18194.30 74.62 52665.29 88888.00 2007-03-22 09:40:33.405 081 18194.28 74.57 52665.32 88888.00 2007-03-22 09:40:33.905 081 18194.23 74.56 52665.38 88888.00 2007-03-22 09:40:34.405 081 18194.26 74.57 52665.32 88888.00 2007-03-22 09:40:34.905 081 18194.30 74.54 52665.37 88888.00 2007-03-22 09:40:35.405 081 18194.36 74.52 52665.40 88888.00 2007-03-22 09:40:35.905 081 18194.32 74.56 52665.37 88888.00 2007-03-22 09:40:36.405 081 18194.13 74.51 52665.38 88888.00 2007-03-22 09:40:36.905 081 18194.09 74.54 52665.36 88888.00 2007-03-22 09:40:37.405 081 18194.28 74.51 52665.37 88888.00 2007-03-22 09:40:37.905 081 18194.22 74.45 52665.43 88888.00 2007-03-22 09:40:38.405 081 18194.15 74.49 52665.41 88888.00 2007-03-22 09:40:38.905 081 18194.03 74.46 52665.28 88888.00 2007-03-22 09:40:39.405 081 18193.88 74.47 52665.23 88888.00 2007-03-22 09:40:39.905 081 18193.91 74.56 52665.30 88888.00 2007-03-22 09:40:40.405 081 18193.88 74.51 52665.40 88888.00 2007-03-22 09:40:40.905 081 18193.71 74.48 52665.42 88888.00 2007-03-22 09:40:41.405 081 18193.75 74.54 52665.40 88888.00 2007-03-22 09:40:41.905 081 18193.79 74.53 52665.28 88888.00 2007-03-22 09:40:42.405 081 18193.89 74.50 52665.18 88888.00 2007-03-22 09:40:42.905 081 18193.89 74.47 52665.11 88888.00 2007-03-22 09:40:43.405 081 18193.95 74.49 52665.16 88888.00 2007-03-22 09:40:43.905 081 18194.02 74.49 52665.32 88888.00 2007-03-22 09:40:44.405 081 18193.98 74.56 52665.29 88888.00 2007-03-22 09:40:44.905 081 18193.93 74.61 52665.31 88888.00 2007-03-22 09:40:45.405 081 18193.99 74.63 52665.25 88888.00 2007-03-22 09:40:45.905 081 18193.88 74.68 52665.19 88888.00 2007-03-22 09:40:46.405 081 18193.82 74.62 52665.13 88888.00 2007-03-22 09:40:46.905 081 18193.90 74.57 52665.23 88888.00 2007-03-22 09:40:47.405 081 18193.92 74.56 52665.16 88888.00 2007-03-22 09:40:47.905 081 18193.90 74.52 52665.19 88888.00 2007-03-22 09:40:48.405 081 18193.89 74.59 52665.26 88888.00 2007-03-22 09:40:48.905 081 18193.88 74.69 52665.29 88888.00 2007-03-22 09:40:49.405 081 18193.94 74.67 52665.28 88888.00 2007-03-22 09:40:49.905 081 18194.03 74.74 52665.26 88888.00 2007-03-22 09:40:50.405 081 18193.93 74.73 52665.23 88888.00 2007-03-22 09:40:50.905 081 18193.87 74.68 52665.24 88888.00 2007-03-22 09:40:51.405 081 18193.93 74.72 52665.28 88888.00 2007-03-22 09:40:51.905 081 18193.87 74.76 52665.38 88888.00 2007-03-22 09:40:52.405 081 18193.83 74.76 52665.35 88888.00 2007-03-22 09:40:52.905 081 18193.87 74.79 52665.31 88888.00 2007-03-22 09:40:53.405 081 18193.79 74.74 52665.34 88888.00 2007-03-22 09:40:53.905 081 18193.75 74.69 52665.32 88888.00 2007-03-22 09:40:54.405 081 18193.89 74.77 52665.35 88888.00 2007-03-22 09:40:54.905 081 18193.90 74.82 52665.40 88888.00 2007-03-22 09:40:55.405 081 18193.90 74.83 52665.39 88888.00 2007-03-22 09:40:55.905 081 18193.80 74.77 52665.42 88888.00 2007-03-22 09:40:56.405 081 18193.73 74.71 52665.38 88888.00 2007-03-22 09:40:56.905 081 18193.73 74.72 52665.40 88888.00 2007-03-22 09:40:57.405 081 18193.94 74.72 52665.45 88888.00 2007-03-22 09:40:57.905 081 18194.11 74.74 52665.50 88888.00 2007-03-22 09:40:58.405 081 18194.21 74.75 52665.52 88888.00 2007-03-22 09:40:58.905 081 18194.19 74.75 52665.52 88888.00 2007-03-22 09:40:59.405 081 18194.16 74.80 52665.49 88888.00 2007-03-22 09:40:59.905 081 18194.27 74.81 52665.59 88888.00 2007-03-22 09:41:00.405 081 18194.32 74.74 52665.62 88888.00 2007-03-22 09:41:00.905 081 18194.27 74.76 52665.51 88888.00 2007-03-22 09:41:01.405 081 18194.06 74.79 52665.35 88888.00 2007-03-22 09:41:01.905 081 18193.91 74.74 52665.41 88888.00 2007-03-22 09:41:02.405 081 18193.93 74.70 52665.52 88888.00 2007-03-22 09:41:02.905 081 18193.91 74.84 52665.65 88888.00 2007-03-22 09:41:03.405 081 18193.89 74.89 52665.62 88888.00 2007-03-22 09:41:03.905 081 18194.04 74.97 52665.54 88888.00 2007-03-22 09:41:04.405 081 18194.02 74.96 52665.52 88888.00 2007-03-22 09:41:04.905 081 18194.05 74.98 52665.45 88888.00 2007-03-22 09:41:05.405 081 18193.92 75.06 52665.50 88888.00 2007-03-22 09:41:05.905 081 18193.91 75.00 52665.54 88888.00 2007-03-22 09:41:06.405 081 18193.87 74.95 52665.59 88888.00 2007-03-22 09:41:06.905 081 18193.82 74.88 52665.63 88888.00 2007-03-22 09:41:07.405 081 18193.84 74.86 52665.65 88888.00 2007-03-22 09:41:07.905 081 18193.91 74.92 52665.61 88888.00 2007-03-22 09:41:08.405 081 18194.00 75.04 52665.64 88888.00 2007-03-22 09:41:08.905 081 18193.92 75.06 52665.54 88888.00 2007-03-22 09:41:09.405 081 18193.84 75.04 52665.49 88888.00 2007-03-22 09:41:09.905 081 18193.97 75.01 52665.51 88888.00 2007-03-22 09:41:10.405 081 18193.95 75.03 52665.54 88888.00 2007-03-22 09:41:10.905 081 18193.94 75.10 52665.52 88888.00 2007-03-22 09:41:11.405 081 18193.95 75.20 52665.42 88888.00 2007-03-22 09:41:11.905 081 18193.99 75.29 52665.60 88888.00 2007-03-22 09:41:12.405 081 18193.87 75.25 52665.54 88888.00 2007-03-22 09:41:12.905 081 18193.88 75.18 52665.58 88888.00 2007-03-22 09:41:13.405 081 18194.08 75.18 52665.53 88888.00 2007-03-22 09:41:13.905 081 18194.00 75.18 52665.63 88888.00 2007-03-22 09:41:14.405 081 18193.92 75.14 52665.61 88888.00 2007-03-22 09:41:14.905 081 18193.98 75.26 52665.49 88888.00 2007-03-22 09:41:15.405 081 18193.97 75.30 52665.57 88888.00 2007-03-22 09:41:15.905 081 18193.93 75.28 52665.70 88888.00 2007-03-22 09:41:16.405 081 18194.03 75.29 52665.77 88888.00 2007-03-22 09:41:16.905 081 18194.08 75.19 52665.69 88888.00 2007-03-22 09:41:17.405 081 18194.17 75.13 52665.53 88888.00 2007-03-22 09:41:17.905 081 18194.22 75.12 52665.47 88888.00 2007-03-22 09:41:18.405 081 18194.19 75.17 52665.52 88888.00 2007-03-22 09:41:18.905 081 18194.05 75.21 52665.45 88888.00 2007-03-22 09:41:19.405 081 18194.14 75.29 52665.47 88888.00 2007-03-22 09:41:19.905 081 18194.21 75.31 52665.52 88888.00 2007-03-22 09:41:20.405 081 18194.12 75.26 52665.55 88888.00 2007-03-22 09:41:20.905 081 18194.10 75.30 52665.61 88888.00 2007-03-22 09:41:21.405 081 18194.05 75.22 52665.54 88888.00 2007-03-22 09:41:21.905 081 18194.03 75.23 52665.60 88888.00 2007-03-22 09:41:22.405 081 18194.05 75.32 52665.64 88888.00 2007-03-22 09:41:22.905 081 18194.16 75.38 52665.63 88888.00 2007-03-22 09:41:23.405 081 18194.19 75.35 52665.62 88888.00 2007-03-22 09:41:23.905 081 18194.13 75.30 52665.66 88888.00 2007-03-22 09:41:24.405 081 18194.05 75.32 52665.72 88888.00 2007-03-22 09:41:24.905 081 18194.10 75.34 52665.72 88888.00 2007-03-22 09:41:25.405 081 18194.00 75.37 52665.71 88888.00 2007-03-22 09:41:25.905 081 18194.01 75.39 52665.59 88888.00 2007-03-22 09:41:26.405 081 18194.12 75.40 52665.62 88888.00 2007-03-22 09:41:26.905 081 18194.05 75.43 52665.67 88888.00 2007-03-22 09:41:27.405 081 18194.08 75.43 52665.65 88888.00 2007-03-22 09:41:27.905 081 18194.22 75.38 52665.58 88888.00 2007-03-22 09:41:28.405 081 18194.25 75.37 52665.64 88888.00 2007-03-22 09:41:28.905 081 18194.16 75.46 52665.53 88888.00 2007-03-22 09:41:29.405 081 18194.16 75.47 52665.50 88888.00 2007-03-22 09:41:29.905 081 18194.22 75.47 52665.57 88888.00 2007-03-22 09:41:30.405 081 18194.16 75.46 52665.58 88888.00 2007-03-22 09:41:30.905 081 18194.15 75.52 52665.63 88888.00 2007-03-22 09:41:31.405 081 18194.12 75.59 52665.61 88888.00 2007-03-22 09:41:31.905 081 18194.21 75.62 52665.62 88888.00 2007-03-22 09:41:32.405 081 18194.21 75.65 52665.64 88888.00 2007-03-22 09:41:32.905 081 18194.24 75.65 52665.71 88888.00 2007-03-22 09:41:33.405 081 18194.25 75.65 52665.75 88888.00 2007-03-22 09:41:33.905 081 18194.36 75.58 52665.66 88888.00 2007-03-22 09:41:34.405 081 18194.46 75.55 52665.57 88888.00 2007-03-22 09:41:34.905 081 18194.49 75.57 52665.60 88888.00 2007-03-22 09:41:35.405 081 18194.45 75.51 52665.67 88888.00 2007-03-22 09:41:35.905 081 18194.34 75.40 52665.70 88888.00 2007-03-22 09:41:36.405 081 18194.32 75.46 52665.63 88888.00 2007-03-22 09:41:36.905 081 18194.33 75.42 52665.63 88888.00 2007-03-22 09:41:37.405 081 18194.31 75.54 52665.75 88888.00 2007-03-22 09:41:37.905 081 18194.34 75.55 52665.64 88888.00 2007-03-22 09:41:38.405 081 18194.27 75.47 52665.66 88888.00 2007-03-22 09:41:38.905 081 18194.33 75.40 52665.61 88888.00 2007-03-22 09:41:39.405 081 18194.40 75.36 52665.65 88888.00 2007-03-22 09:41:39.905 081 18194.35 75.33 52665.72 88888.00 2007-03-22 09:41:40.405 081 18194.41 75.36 52665.53 88888.00 2007-03-22 09:41:40.905 081 18194.45 75.38 52665.61 88888.00 2007-03-22 09:41:41.405 081 18194.47 75.33 52665.71 88888.00 2007-03-22 09:41:41.905 081 18194.43 75.30 52665.66 88888.00 2007-03-22 09:41:42.405 081 18194.36 75.35 52665.66 88888.00 2007-03-22 09:41:42.905 081 18194.32 75.40 52665.66 88888.00 2007-03-22 09:41:43.405 081 18194.41 75.39 52665.54 88888.00 2007-03-22 09:41:43.905 081 18194.42 75.42 52665.55 88888.00 2007-03-22 09:41:44.405 081 18194.42 75.41 52665.41 88888.00 2007-03-22 09:41:44.905 081 18194.47 75.41 52665.45 88888.00 2007-03-22 09:41:45.405 081 18194.44 75.46 52665.48 88888.00 2007-03-22 09:41:45.905 081 18194.51 75.42 52665.58 88888.00 2007-03-22 09:41:46.405 081 18194.60 75.32 52665.61 88888.00 2007-03-22 09:41:46.905 081 18194.54 75.32 52665.62 88888.00 2007-03-22 09:41:47.405 081 18194.33 75.43 52665.63 88888.00 2007-03-22 09:41:47.905 081 18194.22 75.45 52665.55 88888.00 2007-03-22 09:41:48.405 081 18194.27 75.35 52665.50 88888.00 2007-03-22 09:41:48.905 081 18194.43 75.35 52665.45 88888.00 2007-03-22 09:41:49.405 081 18194.56 75.39 52665.39 88888.00 2007-03-22 09:41:49.905 081 18194.51 75.42 52665.40 88888.00 2007-03-22 09:41:50.405 081 18194.51 75.43 52665.58 88888.00 2007-03-22 09:41:50.905 081 18194.48 75.36 52665.64 88888.00 2007-03-22 09:41:51.405 081 18194.37 75.39 52665.71 88888.00 2007-03-22 09:41:51.905 081 18194.28 75.37 52665.64 88888.00 2007-03-22 09:41:52.405 081 18194.34 75.24 52665.55 88888.00 2007-03-22 09:41:52.905 081 18194.52 75.18 52665.58 88888.00 2007-03-22 09:41:53.405 081 18194.51 75.20 52665.65 88888.00 2007-03-22 09:41:53.905 081 18194.49 75.22 52665.65 88888.00 2007-03-22 09:41:54.405 081 18194.55 75.30 52665.60 88888.00 2007-03-22 09:41:54.905 081 18194.55 75.29 52665.52 88888.00 2007-03-22 09:41:55.405 081 18194.56 75.23 52665.51 88888.00 2007-03-22 09:41:55.905 081 18194.58 75.17 52665.60 88888.00 2007-03-22 09:41:56.405 081 18194.53 75.15 52665.65 88888.00 2007-03-22 09:41:56.905 081 18194.49 75.16 52665.70 88888.00 2007-03-22 09:41:57.405 081 18194.41 75.15 52665.75 88888.00 2007-03-22 09:41:57.905 081 18194.43 75.07 52665.76 88888.00 2007-03-22 09:41:58.405 081 18194.55 74.99 52665.62 88888.00 2007-03-22 09:41:58.905 081 18194.60 74.94 52665.61 88888.00 2007-03-22 09:41:59.405 081 18194.64 75.02 52665.59 88888.00 2007-03-22 09:41:59.905 081 18194.52 75.08 52665.65 88888.00 2007-03-22 09:42:00.405 081 18194.54 75.10 52665.65 88888.00 2007-03-22 09:42:00.905 081 18194.62 75.05 52665.63 88888.00 2007-03-22 09:42:01.405 081 18194.57 75.00 52665.60 88888.00 2007-03-22 09:42:01.905 081 18194.60 75.00 52665.49 88888.00 2007-03-22 09:42:02.405 081 18194.51 75.03 52665.48 88888.00 2007-03-22 09:42:02.905 081 18194.37 75.02 52665.52 88888.00 2007-03-22 09:42:03.405 081 18194.49 74.99 52665.57 88888.00 2007-03-22 09:42:03.905 081 18194.54 75.04 52665.59 88888.00 2007-03-22 09:42:04.405 081 18194.56 75.01 52665.66 88888.00 2007-03-22 09:42:04.905 081 18194.55 75.01 52665.71 88888.00 2007-03-22 09:42:05.405 081 18194.46 74.97 52665.76 88888.00 2007-03-22 09:42:05.905 081 18194.45 74.94 52665.74 88888.00 2007-03-22 09:42:06.405 081 18194.59 74.91 52665.80 88888.00 2007-03-22 09:42:06.905 081 18194.63 74.98 52665.80 88888.00 2007-03-22 09:42:07.405 081 18194.65 74.99 52665.74 88888.00 2007-03-22 09:42:07.905 081 18194.66 74.87 52665.80 88888.00 2007-03-22 09:42:08.405 081 18194.64 74.95 52665.76 88888.00 2007-03-22 09:42:08.905 081 18194.69 74.96 52665.77 88888.00 2007-03-22 09:42:09.405 081 18194.69 74.92 52665.82 88888.00 2007-03-22 09:42:09.905 081 18194.64 74.91 52665.86 88888.00 2007-03-22 09:42:10.405 081 18194.75 74.91 52665.92 88888.00 2007-03-22 09:42:10.905 081 18194.89 74.85 52665.85 88888.00 2007-03-22 09:42:11.405 081 18194.93 74.85 52665.75 88888.00 2007-03-22 09:42:11.905 081 18194.93 74.88 52665.75 88888.00 2007-03-22 09:42:12.405 081 18195.00 74.89 52665.78 88888.00 2007-03-22 09:42:12.905 081 18194.99 74.88 52665.84 88888.00 2007-03-22 09:42:13.405 081 18194.85 74.89 52665.88 88888.00 2007-03-22 09:42:13.905 081 18194.92 74.94 52665.92 88888.00 2007-03-22 09:42:14.405 081 18194.95 74.85 52665.84 88888.00 2007-03-22 09:42:14.905 081 18194.96 74.78 52665.85 88888.00 2007-03-22 09:42:15.405 081 18194.93 74.86 52665.74 88888.00 2007-03-22 09:42:15.905 081 18194.85 74.91 52665.73 88888.00 2007-03-22 09:42:16.405 081 18194.82 74.95 52665.75 88888.00 2007-03-22 09:42:16.905 081 18194.82 74.94 52665.69 88888.00 2007-03-22 09:42:17.405 081 18194.76 74.97 52665.69 88888.00 2007-03-22 09:42:17.905 081 18194.87 74.95 52665.78 88888.00 2007-03-22 09:42:18.405 081 18194.81 74.84 52665.90 88888.00 2007-03-22 09:42:18.905 081 18194.79 74.86 52665.94 88888.00 2007-03-22 09:42:19.405 081 18194.78 74.82 52665.96 88888.00 2007-03-22 09:42:19.905 081 18194.75 74.82 52665.89 88888.00 2007-03-22 09:42:20.405 081 18194.80 74.87 52665.83 88888.00 2007-03-22 09:42:20.905 081 18194.81 74.91 52665.84 88888.00 2007-03-22 09:42:21.405 081 18194.77 74.84 52665.84 88888.00 2007-03-22 09:42:21.905 081 18194.75 74.85 52665.81 88888.00 2007-03-22 09:42:22.405 081 18194.73 74.82 52665.82 88888.00 2007-03-22 09:42:22.905 081 18194.73 74.84 52665.78 88888.00 2007-03-22 09:42:23.405 081 18194.70 74.83 52665.88 88888.00 2007-03-22 09:42:23.905 081 18194.67 74.85 52665.84 88888.00 2007-03-22 09:42:24.405 081 18194.79 74.80 52665.80 88888.00 2007-03-22 09:42:24.905 081 18194.81 74.82 52665.74 88888.00 2007-03-22 09:42:25.405 081 18194.79 74.83 52665.75 88888.00 2007-03-22 09:42:25.905 081 18194.75 74.85 52665.76 88888.00 2007-03-22 09:42:26.405 081 18194.79 74.85 52665.85 88888.00 2007-03-22 09:42:26.905 081 18194.84 74.82 52665.81 88888.00 2007-03-22 09:42:27.405 081 18194.79 74.89 52665.64 88888.00 2007-03-22 09:42:27.905 081 18194.82 74.86 52665.65 88888.00 2007-03-22 09:42:28.405 081 18194.78 74.80 52665.78 88888.00 2007-03-22 09:42:28.905 081 18194.82 74.81 52665.77 88888.00 2007-03-22 09:42:29.405 081 18194.93 74.82 52665.65 88888.00 2007-03-22 09:42:29.905 081 18194.91 74.83 52665.63 88888.00 2007-03-22 09:42:30.405 081 18194.85 74.81 52665.59 88888.00 2007-03-22 09:42:30.905 081 18194.85 74.77 52665.61 88888.00 2007-03-22 09:42:31.405 081 18194.91 74.69 52665.66 88888.00 2007-03-22 09:42:31.905 081 18194.96 74.72 52665.73 88888.00 2007-03-22 09:42:32.405 081 18194.90 74.78 52665.62 88888.00 2007-03-22 09:42:32.905 081 18194.84 74.78 52665.75 88888.00 2007-03-22 09:42:33.405 081 18194.75 74.77 52665.70 88888.00 2007-03-22 09:42:33.905 081 18194.77 74.78 52665.65 88888.00 2007-03-22 09:42:34.405 081 18194.85 74.80 52665.69 88888.00 2007-03-22 09:42:34.905 081 18194.85 74.77 52665.76 88888.00 2007-03-22 09:42:35.405 081 18194.88 74.75 52665.75 88888.00 2007-03-22 09:42:35.905 081 18194.76 74.72 52665.78 88888.00 2007-03-22 09:42:36.405 081 18194.71 74.61 52665.71 88888.00 2007-03-22 09:42:36.905 081 18194.91 74.37 52665.78 88888.00 2007-03-22 09:42:37.405 081 18195.01 74.55 52665.81 88888.00 2007-03-22 09:42:37.905 081 18194.85 74.66 52665.84 88888.00 2007-03-22 09:42:38.405 081 18194.77 74.69 52665.88 88888.00 2007-03-22 09:42:38.905 081 18194.80 74.65 52665.83 88888.00 2007-03-22 09:42:39.405 081 18194.85 74.58 52665.74 88888.00 2007-03-22 09:42:39.905 081 18194.79 74.67 52665.80 88888.00 2007-03-22 09:42:40.405 081 18194.75 74.74 52665.87 88888.00 2007-03-22 09:42:40.905 081 18194.77 74.70 52665.83 88888.00 2007-03-22 09:42:41.405 081 18194.82 74.68 52665.82 88888.00 2007-03-22 09:42:41.905 081 18194.80 74.78 52665.69 88888.00 2007-03-22 09:42:42.405 081 18194.76 74.88 52665.66 88888.00 2007-03-22 09:42:42.905 081 18194.85 74.98 52665.67 88888.00 2007-03-22 09:42:43.405 081 18194.81 74.89 52665.85 88888.00 2007-03-22 09:42:43.905 081 18194.69 74.82 52665.92 88888.00 2007-03-22 09:42:44.405 081 18194.63 74.75 52665.90 88888.00 2007-03-22 09:42:44.905 081 18194.75 74.78 52665.88 88888.00 2007-03-22 09:42:45.405 081 18194.79 74.87 52665.88 88888.00 2007-03-22 09:42:45.905 081 18194.77 74.85 52665.85 88888.00 2007-03-22 09:42:46.405 081 18194.67 74.81 52665.83 88888.00 2007-03-22 09:42:46.905 081 18194.62 74.80 52665.92 88888.00 2007-03-22 09:42:47.405 081 18194.74 74.67 52665.88 88888.00 2007-03-22 09:42:47.905 081 18194.68 74.66 52665.89 88888.00 2007-03-22 09:42:48.405 081 18194.69 74.75 52665.86 88888.00 2007-03-22 09:42:48.905 081 18194.66 74.84 52665.87 88888.00 2007-03-22 09:42:49.405 081 18194.48 74.84 52665.87 88888.00 2007-03-22 09:42:49.905 081 18194.47 74.82 52665.88 88888.00 2007-03-22 09:42:50.405 081 18194.56 74.80 52665.96 88888.00 2007-03-22 09:42:50.905 081 18194.53 74.76 52666.03 88888.00 2007-03-22 09:42:51.405 081 18194.53 74.79 52665.90 88888.00 2007-03-22 09:42:51.905 081 18194.56 74.82 52665.83 88888.00 2007-03-22 09:42:52.405 081 18194.62 74.81 52665.83 88888.00 2007-03-22 09:42:52.905 081 18194.58 74.80 52665.84 88888.00 2007-03-22 09:42:53.405 081 18194.63 74.76 52665.87 88888.00 2007-03-22 09:42:53.905 081 18194.73 74.74 52665.85 88888.00 2007-03-22 09:42:54.405 081 18194.70 74.75 52665.84 88888.00 2007-03-22 09:42:54.905 081 18194.57 74.64 52665.88 88888.00 2007-03-22 09:42:55.405 081 18194.48 74.67 52665.84 88888.00 2007-03-22 09:42:55.905 081 18194.57 74.66 52665.87 88888.00 2007-03-22 09:42:56.405 081 18194.51 74.70 52665.94 88888.00 2007-03-22 09:42:56.905 081 18194.48 74.78 52665.89 88888.00 2007-03-22 09:42:57.405 081 18194.45 74.79 52665.77 88888.00 2007-03-22 09:42:57.905 081 18194.42 74.82 52665.76 88888.00 2007-03-22 09:42:58.405 081 18194.54 74.77 52665.84 88888.00 2007-03-22 09:42:58.905 081 18194.60 74.79 52665.84 88888.00 2007-03-22 09:42:59.405 081 18194.66 74.77 52665.74 88888.00 2007-03-22 09:42:59.905 081 18194.62 74.80 52665.78 88888.00 2007-03-22 09:43:00.405 081 18194.57 74.85 52665.81 88888.00 2007-03-22 09:43:00.905 081 18194.63 74.85 52665.74 88888.00 2007-03-22 09:43:01.405 081 18194.56 74.79 52665.81 88888.00 2007-03-22 09:43:01.905 081 18194.52 74.83 52665.80 88888.00 2007-03-22 09:43:02.405 081 18194.58 74.78 52665.81 88888.00 2007-03-22 09:43:02.905 081 18194.59 74.76 52665.86 88888.00 2007-03-22 09:43:03.405 081 18194.59 74.79 52665.81 88888.00 2007-03-22 09:43:03.905 081 18194.65 74.72 52665.69 88888.00 2007-03-22 09:43:04.405 081 18194.60 74.72 52665.75 88888.00 2007-03-22 09:43:04.905 081 18194.45 74.73 52665.83 88888.00 2007-03-22 09:43:05.405 081 18194.40 74.79 52665.80 88888.00 2007-03-22 09:43:05.905 081 18194.40 74.79 52665.75 88888.00 2007-03-22 09:43:06.405 081 18194.36 74.84 52665.80 88888.00 2007-03-22 09:43:06.905 081 18194.43 74.84 52665.85 88888.00 2007-03-22 09:43:07.402 081 18194.40 74.84 52665.86 88888.00 2007-03-22 09:43:07.902 081 18194.52 74.87 52665.77 88888.00 2007-03-22 09:43:08.402 081 18194.58 74.83 52665.80 88888.00 2007-03-22 09:43:08.902 081 18194.60 74.77 52665.87 88888.00 2007-03-22 09:43:09.402 081 18194.66 74.74 52665.86 88888.00 2007-03-22 09:43:09.902 081 18194.63 74.82 52665.86 88888.00 2007-03-22 09:43:10.402 081 18194.54 74.76 52665.81 88888.00 2007-03-22 09:43:10.902 081 18194.45 74.75 52665.77 88888.00 2007-03-22 09:43:11.402 081 18194.43 74.77 52665.72 88888.00 2007-03-22 09:43:11.902 081 18194.44 74.77 52665.70 88888.00 2007-03-22 09:43:12.402 081 18194.41 74.82 52665.70 88888.00 2007-03-22 09:43:12.902 081 18194.40 74.90 52665.69 88888.00 2007-03-22 09:43:13.402 081 18194.37 74.91 52665.84 88888.00 2007-03-22 09:43:13.902 081 18194.38 74.97 52665.92 88888.00 2007-03-22 09:43:14.402 081 18194.43 74.91 52665.82 88888.00 2007-03-22 09:43:14.902 081 18194.35 74.91 52665.73 88888.00 2007-03-22 09:43:15.402 081 18194.33 74.97 52665.70 88888.00 2007-03-22 09:43:15.902 081 18194.30 75.00 52665.69 88888.00 2007-03-22 09:43:16.402 081 18194.32 75.00 52665.73 88888.00 2007-03-22 09:43:16.902 081 18194.30 75.05 52665.73 88888.00 2007-03-22 09:43:17.402 081 18194.42 75.02 52665.64 88888.00 2007-03-22 09:43:17.902 081 18194.47 74.97 52665.73 88888.00 2007-03-22 09:43:18.402 081 18194.36 75.05 52665.84 88888.00 2007-03-22 09:43:18.902 081 18194.62 75.03 52665.82 88888.00 2007-03-22 09:43:19.402 081 18194.65 74.91 52665.87 88888.00 2007-03-22 09:43:19.902 081 18194.63 74.88 52665.95 88888.00 2007-03-22 09:43:20.402 081 18194.62 75.02 52665.97 88888.00 2007-03-22 09:43:20.902 081 18194.65 75.04 52665.93 88888.00 2007-03-22 09:43:21.402 081 18194.60 75.04 52665.94 88888.00 2007-03-22 09:43:21.902 081 18194.66 75.09 52665.88 88888.00 2007-03-22 09:43:22.402 081 18194.65 75.14 52665.89 88888.00 2007-03-22 09:43:22.902 081 18194.58 75.11 52665.96 88888.00 2007-03-22 09:43:23.402 081 18194.56 75.10 52666.00 88888.00 2007-03-22 09:43:23.902 081 18194.44 75.10 52666.04 88888.00 2007-03-22 09:43:24.402 081 18194.48 75.07 52666.07 88888.00 2007-03-22 09:43:24.902 081 18194.40 75.07 52665.94 88888.00 2007-03-22 09:43:25.402 081 18194.56 75.15 52665.88 88888.00 2007-03-22 09:43:25.902 081 18194.68 75.11 52666.04 88888.00 2007-03-22 09:43:26.402 081 18194.67 75.14 52665.97 88888.00 2007-03-22 09:43:26.902 081 18194.55 75.14 52666.03 88888.00 2007-03-22 09:43:27.402 081 18194.51 75.08 52666.04 88888.00 2007-03-22 09:43:27.902 081 18194.55 75.11 52665.94 88888.00 2007-03-22 09:43:28.402 081 18194.70 75.15 52665.95 88888.00 2007-03-22 09:43:28.902 081 18194.90 75.18 52666.05 88888.00 2007-03-22 09:43:29.402 081 18194.95 75.19 52665.92 88888.00 2007-03-22 09:43:29.902 081 18195.02 75.16 52665.96 88888.00 2007-03-22 09:43:30.402 081 18194.98 75.14 52666.01 88888.00 2007-03-22 09:43:30.902 081 18195.10 75.15 52666.00 88888.00 2007-03-22 09:43:31.402 081 18195.07 75.23 52665.93 88888.00 2007-03-22 09:43:31.902 081 18195.02 75.35 52665.98 88888.00 2007-03-22 09:43:32.402 081 18194.90 75.33 52665.92 88888.00 2007-03-22 09:43:32.902 081 18194.87 75.41 52665.90 88888.00 2007-03-22 09:43:33.402 081 18194.96 75.49 52665.76 88888.00 2007-03-22 09:43:33.902 081 18195.10 75.50 52665.74 88888.00 2007-03-22 09:43:34.402 081 18195.12 75.44 52665.69 88888.00 2007-03-22 09:43:34.902 081 18195.21 75.46 52665.73 88888.00 2007-03-22 09:43:35.402 081 18195.21 75.52 52665.76 88888.00 2007-03-22 09:43:35.902 081 18195.09 75.51 52665.76 88888.00 2007-03-22 09:43:36.402 081 18194.96 75.48 52665.77 88888.00 2007-03-22 09:43:36.902 081 18194.97 75.46 52665.76 88888.00 2007-03-22 09:43:37.402 081 18195.16 75.47 52665.69 88888.00 2007-03-22 09:43:37.902 081 18195.12 75.43 52665.64 88888.00 2007-03-22 09:43:38.402 081 18195.13 75.41 52665.67 88888.00 2007-03-22 09:43:38.902 081 18195.02 75.47 52665.77 88888.00 2007-03-22 09:43:39.402 081 18195.00 75.44 52665.81 88888.00 2007-03-22 09:43:39.902 081 18195.04 75.45 52665.76 88888.00 2007-03-22 09:43:40.402 081 18194.99 75.48 52665.75 88888.00 2007-03-22 09:43:40.902 081 18194.96 75.54 52665.76 88888.00 2007-03-22 09:43:41.402 081 18194.93 75.57 52665.75 88888.00 2007-03-22 09:43:41.902 081 18194.93 75.64 52665.76 88888.00 2007-03-22 09:43:42.402 081 18195.03 75.58 52665.78 88888.00 2007-03-22 09:43:42.902 081 18195.03 75.61 52665.87 88888.00 2007-03-22 09:43:43.402 081 18195.00 75.59 52665.88 88888.00 2007-03-22 09:43:43.902 081 18195.01 75.59 52665.89 88888.00 2007-03-22 09:43:44.402 081 18194.99 75.68 52665.82 88888.00 2007-03-22 09:43:44.902 081 18194.85 75.69 52665.76 88888.00 2007-03-22 09:43:45.402 081 18194.80 75.64 52665.73 88888.00 2007-03-22 09:43:45.902 081 18194.71 75.65 52665.72 88888.00 2007-03-22 09:43:46.402 081 18194.74 75.67 52665.74 88888.00 2007-03-22 09:43:46.902 081 18194.85 75.58 52665.80 88888.00 2007-03-22 09:43:47.402 081 18194.86 75.56 52665.71 88888.00 2007-03-22 09:43:47.902 081 18194.82 75.59 52665.58 88888.00 2007-03-22 09:43:48.402 081 18194.89 75.72 52665.64 88888.00 2007-03-22 09:43:48.902 081 18194.95 75.76 52665.62 88888.00 2007-03-22 09:43:49.402 081 18194.85 75.67 52665.52 88888.00 2007-03-22 09:43:49.902 081 18194.86 75.67 52665.57 88888.00 2007-03-22 09:43:50.402 081 18194.90 75.63 52665.66 88888.00 2007-03-22 09:43:50.902 081 18194.85 75.65 52665.60 88888.00 2007-03-22 09:43:51.402 081 18194.82 75.67 52665.62 88888.00 2007-03-22 09:43:51.902 081 18194.90 75.61 52665.67 88888.00 2007-03-22 09:43:52.402 081 18194.96 75.62 52665.71 88888.00 2007-03-22 09:43:52.902 081 18194.93 75.65 52665.64 88888.00 2007-03-22 09:43:53.402 081 18194.88 75.73 52665.66 88888.00 2007-03-22 09:43:53.902 081 18194.90 75.75 52665.64 88888.00 2007-03-22 09:43:54.402 081 18194.88 75.76 52665.52 88888.00 2007-03-22 09:43:54.902 081 18194.87 75.71 52665.41 88888.00 2007-03-22 09:43:55.402 081 18194.88 75.70 52665.47 88888.00 2007-03-22 09:43:55.902 081 18194.91 75.67 52665.59 88888.00 2007-03-22 09:43:56.402 081 18194.87 75.72 52665.63 88888.00 2007-03-22 09:43:56.902 081 18194.93 75.77 52665.67 88888.00 2007-03-22 09:43:57.402 081 18194.90 75.75 52665.71 88888.00 2007-03-22 09:43:57.902 081 18194.93 75.73 52665.71 88888.00 2007-03-22 09:43:58.402 081 18194.97 75.76 52665.70 88888.00 2007-03-22 09:43:58.902 081 18194.93 75.71 52665.64 88888.00 2007-03-22 09:43:59.402 081 18194.92 75.72 52665.67 88888.00 2007-03-22 09:43:59.902 081 18194.98 75.76 52665.61 88888.00 2007-03-22 09:44:00.402 081 18195.02 75.82 52665.47 88888.00 2007-03-22 09:44:00.902 081 18194.92 75.81 52665.48 88888.00 2007-03-22 09:44:01.402 081 18194.98 75.75 52665.64 88888.00 2007-03-22 09:44:01.902 081 18195.01 75.66 52665.75 88888.00 2007-03-22 09:44:02.402 081 18195.11 75.67 52665.71 88888.00 2007-03-22 09:44:02.902 081 18194.98 75.73 52665.67 88888.00 2007-03-22 09:44:03.402 081 18194.86 75.74 52665.60 88888.00 2007-03-22 09:44:03.902 081 18194.88 75.77 52665.58 88888.00 2007-03-22 09:44:04.402 081 18194.96 75.75 52665.50 88888.00 2007-03-22 09:44:04.902 081 18194.96 75.71 52665.54 88888.00 2007-03-22 09:44:05.402 081 18195.07 75.68 52665.57 88888.00 2007-03-22 09:44:05.902 081 18195.12 75.64 52665.62 88888.00 2007-03-22 09:44:06.402 081 18195.23 75.70 52665.70 88888.00 2007-03-22 09:44:06.902 081 18195.22 75.65 52665.72 88888.00 2007-03-22 09:44:07.402 081 18195.28 75.66 52665.71 88888.00 2007-03-22 09:44:07.902 081 18195.23 75.65 52665.65 88888.00 2007-03-22 09:44:08.402 081 18195.21 75.71 52665.64 88888.00 2007-03-22 09:44:08.902 081 18195.28 75.73 52665.64 88888.00 2007-03-22 09:44:09.402 081 18195.22 75.59 52665.65 88888.00 2007-03-22 09:44:09.902 081 18195.29 75.62 52665.66 88888.00 2007-03-22 09:44:10.402 081 18195.31 75.69 52665.75 88888.00 2007-03-22 09:44:10.902 081 18195.40 75.69 52665.67 88888.00 2007-03-22 09:44:11.402 081 18195.30 75.72 52665.71 88888.00 2007-03-22 09:44:11.902 081 18195.35 75.77 52665.74 88888.00 2007-03-22 09:44:12.402 081 18195.41 75.81 52665.66 88888.00 2007-03-22 09:44:12.902 081 18195.29 75.77 52665.53 88888.00 2007-03-22 09:44:13.402 081 18195.40 75.75 52665.53 88888.00 2007-03-22 09:44:13.902 081 18195.50 75.83 52665.66 88888.00 2007-03-22 09:44:14.402 081 18195.40 75.92 52665.59 88888.00 2007-03-22 09:44:14.902 081 18195.31 75.85 52665.51 88888.00 2007-03-22 09:44:15.402 081 18195.32 75.80 52665.63 88888.00 2007-03-22 09:44:15.902 081 18195.41 75.81 52665.73 88888.00 2007-03-22 09:44:16.402 081 18195.43 75.73 52665.65 88888.00 2007-03-22 09:44:16.902 081 18195.35 75.70 52665.63 88888.00 2007-03-22 09:44:17.402 081 18195.46 75.70 52665.69 88888.00 2007-03-22 09:44:17.902 081 18195.44 75.75 52665.61 88888.00 2007-03-22 09:44:18.402 081 18195.43 75.72 52665.57 88888.00 2007-03-22 09:44:18.902 081 18195.42 75.65 52665.65 88888.00 2007-03-22 09:44:19.402 081 18195.23 75.63 52665.69 88888.00 2007-03-22 09:44:19.902 081 18195.18 75.65 52665.58 88888.00 2007-03-22 09:44:20.402 081 18195.17 75.66 52665.63 88888.00 2007-03-22 09:44:20.902 081 18195.20 75.68 52665.63 88888.00 2007-03-22 09:44:21.402 081 18195.16 75.77 52665.59 88888.00 2007-03-22 09:44:21.902 081 18195.14 75.70 52665.52 88888.00 2007-03-22 09:44:22.402 081 18195.19 75.58 52665.46 88888.00 2007-03-22 09:44:22.902 081 18195.22 75.56 52665.52 88888.00 2007-03-22 09:44:23.402 081 18195.19 75.57 52665.62 88888.00 2007-03-22 09:44:23.902 081 18195.28 75.57 52665.61 88888.00 2007-03-22 09:44:24.402 081 18195.24 75.57 52665.52 88888.00 2007-03-22 09:44:24.902 081 18195.24 75.58 52665.54 88888.00 2007-03-22 09:44:25.402 081 18195.23 75.59 52665.49 88888.00 2007-03-22 09:44:25.902 081 18195.19 75.61 52665.45 88888.00 2007-03-22 09:44:26.402 081 18195.28 75.59 52665.54 88888.00 2007-03-22 09:44:26.902 081 18195.34 75.48 52665.48 88888.00 2007-03-22 09:44:27.402 081 18195.29 75.50 52665.48 88888.00 2007-03-22 09:44:27.902 081 18195.30 75.49 52665.47 88888.00 2007-03-22 09:44:28.402 081 18195.27 75.52 52665.47 88888.00 2007-03-22 09:44:28.902 081 18195.19 75.53 52665.46 88888.00 2007-03-22 09:44:29.402 081 18195.20 75.62 52665.50 88888.00 2007-03-22 09:44:29.902 081 18195.21 75.74 52665.48 88888.00 2007-03-22 09:44:30.402 081 18195.28 75.74 52665.54 88888.00 2007-03-22 09:44:30.902 081 18195.30 75.68 52665.65 88888.00 2007-03-22 09:44:31.402 081 18195.33 75.69 52665.63 88888.00 2007-03-22 09:44:31.902 081 18195.32 75.69 52665.63 88888.00 2007-03-22 09:44:32.402 081 18195.38 75.62 52665.59 88888.00 2007-03-22 09:44:32.902 081 18195.49 75.64 52665.66 88888.00 2007-03-22 09:44:33.402 081 18195.53 75.62 52665.54 88888.00 2007-03-22 09:44:33.902 081 18195.52 75.56 52665.64 88888.00 2007-03-22 09:44:34.402 081 18195.50 75.61 52665.66 88888.00 2007-03-22 09:44:34.902 081 18195.41 75.56 52665.65 88888.00 2007-03-22 09:44:35.402 081 18195.36 75.49 52665.74 88888.00 2007-03-22 09:44:35.902 081 18195.24 75.44 52665.83 88888.00 2007-03-22 09:44:36.402 081 18195.23 75.49 52665.70 88888.00 2007-03-22 09:44:36.902 081 18195.34 75.55 52665.61 88888.00 2007-03-22 09:44:37.402 081 18195.39 75.64 52665.57 88888.00 2007-03-22 09:44:37.902 081 18195.44 75.66 52665.60 88888.00 2007-03-22 09:44:38.402 081 18195.52 75.51 52665.71 88888.00 2007-03-22 09:44:38.902 081 18195.60 75.51 52665.73 88888.00 2007-03-22 09:44:39.402 081 18195.54 75.47 52665.59 88888.00 2007-03-22 09:44:39.902 081 18195.52 75.46 52665.59 88888.00 2007-03-22 09:44:40.402 081 18195.73 75.52 52665.65 88888.00 2007-03-22 09:44:40.902 081 18196.41 75.58 52665.71 88888.00 2007-03-22 09:44:41.402 081 18196.64 75.62 52665.70 88888.00 2007-03-22 09:44:41.902 081 18196.66 75.63 52665.61 88888.00 2007-03-22 09:44:42.402 081 18196.66 75.59 52665.53 88888.00 2007-03-22 09:44:42.902 081 18196.76 75.61 52665.53 88888.00 2007-03-22 09:44:43.402 081 18196.73 75.70 52665.46 88888.00 2007-03-22 09:44:43.902 081 18196.72 75.71 52665.49 88888.00 2007-03-22 09:44:44.402 081 18196.68 75.64 52665.54 88888.00 2007-03-22 09:44:44.902 081 18196.70 75.65 52665.61 88888.00 2007-03-22 09:44:45.402 081 18196.70 75.53 52665.67 88888.00 2007-03-22 09:44:45.902 081 18196.81 75.52 52665.57 88888.00 2007-03-22 09:44:46.402 081 18196.71 75.56 52665.45 88888.00 2007-03-22 09:44:46.902 081 18196.75 75.56 52665.38 88888.00 2007-03-22 09:44:47.402 081 18196.70 75.56 52665.48 88888.00 2007-03-22 09:44:47.902 081 18196.59 75.59 52665.55 88888.00 2007-03-22 09:44:48.402 081 18196.71 75.64 52665.61 88888.00 2007-03-22 09:44:48.902 081 18196.64 75.63 52665.48 88888.00 2007-03-22 09:44:49.402 081 18196.60 75.64 52665.41 88888.00 2007-03-22 09:44:49.902 081 18196.63 75.64 52665.50 88888.00 2007-03-22 09:44:50.402 081 18196.59 75.58 52665.45 88888.00 2007-03-22 09:44:50.902 081 18196.63 75.54 52665.49 88888.00 2007-03-22 09:44:51.402 081 18196.52 75.48 52665.57 88888.00 2007-03-22 09:44:51.902 081 18195.82 75.42 52665.50 88888.00 2007-03-22 09:44:52.402 081 18195.51 75.53 52665.53 88888.00 2007-03-22 09:44:52.902 081 18195.61 75.53 52665.55 88888.00 2007-03-22 09:44:53.402 081 18195.50 75.56 52665.48 88888.00 2007-03-22 09:44:53.902 081 18195.38 75.64 52665.43 88888.00 2007-03-22 09:44:54.402 081 18195.39 75.66 52665.54 88888.00 2007-03-22 09:44:54.902 081 18195.34 75.63 52665.53 88888.00 2007-03-22 09:44:55.402 081 18195.32 75.52 52665.50 88888.00 2007-03-22 09:44:55.902 081 18195.32 75.49 52665.46 88888.00 2007-03-22 09:44:56.402 081 18195.27 75.49 52665.48 88888.00 2007-03-22 09:44:56.902 081 18195.17 75.43 52665.54 88888.00 2007-03-22 09:44:57.402 081 18195.21 75.56 52665.48 88888.00 2007-03-22 09:44:57.902 081 18195.16 75.66 52665.40 88888.00 2007-03-22 09:44:58.402 081 18195.18 75.65 52665.53 88888.00 2007-03-22 09:44:58.902 081 18195.30 75.59 52665.55 88888.00 2007-03-22 09:44:59.402 081 18195.22 75.61 52665.49 88888.00 2007-03-22 09:44:59.902 081 18195.09 75.61 52665.41 88888.00 2007-03-22 09:45:00.402 081 18195.02 75.62 52665.37 88888.00 2007-03-22 09:45:00.902 081 18195.13 75.63 52665.50 88888.00 2007-03-22 09:45:01.402 081 18195.23 75.57 52665.46 88888.00 2007-03-22 09:45:01.902 081 18195.28 75.53 52665.40 88888.00 2007-03-22 09:45:02.402 081 18195.35 75.49 52665.34 88888.00 2007-03-22 09:45:02.902 081 18195.35 75.53 52665.39 88888.00 2007-03-22 09:45:03.402 081 18195.31 75.56 52665.38 88888.00 2007-03-22 09:45:03.902 081 18195.31 75.55 52665.53 88888.00 2007-03-22 09:45:04.402 081 18195.30 75.56 52665.60 88888.00 2007-03-22 09:45:04.902 081 18195.32 75.58 52665.63 88888.00 2007-03-22 09:45:05.402 081 18195.35 75.63 52665.59 88888.00 2007-03-22 09:45:05.902 081 18195.32 75.59 52665.57 88888.00 2007-03-22 09:45:06.402 081 18195.38 75.67 52665.50 88888.00 2007-03-22 09:45:06.902 081 18195.40 75.66 52665.54 88888.00 2007-03-22 09:45:07.402 081 18195.33 75.63 52665.55 88888.00 2007-03-22 09:45:07.902 081 18195.30 75.70 52665.49 88888.00 2007-03-22 09:45:08.402 081 18195.21 75.74 52665.47 88888.00 2007-03-22 09:45:08.902 081 18195.29 75.71 52665.58 88888.00 2007-03-22 09:45:09.402 081 18195.31 75.68 52665.62 88888.00 2007-03-22 09:45:09.902 081 18195.33 75.69 52665.58 88888.00 2007-03-22 09:45:10.402 081 18195.36 75.71 52665.49 88888.00 2007-03-22 09:45:10.902 081 18195.51 75.59 52665.61 88888.00 2007-03-22 09:45:11.402 081 18195.34 75.57 52665.65 88888.00 2007-03-22 09:45:11.902 081 18195.25 75.55 52665.59 88888.00 2007-03-22 09:45:12.402 081 18195.36 75.61 52665.69 88888.00 2007-03-22 09:45:12.902 081 18195.43 75.63 52665.64 88888.00 2007-03-22 09:45:13.402 081 18195.56 75.71 52665.59 88888.00 2007-03-22 09:45:13.902 081 18195.51 75.71 52665.60 88888.00 2007-03-22 09:45:14.402 081 18195.30 75.70 52665.66 88888.00 2007-03-22 09:45:14.902 081 18195.38 75.75 52665.62 88888.00 2007-03-22 09:45:15.402 081 18195.35 75.77 52665.59 88888.00 2007-03-22 09:45:15.902 081 18195.29 75.69 52665.57 88888.00 2007-03-22 09:45:16.402 081 18195.31 75.76 52665.52 88888.00 2007-03-22 09:45:16.902 081 18195.47 75.70 52665.49 88888.00 2007-03-22 09:45:17.402 081 18195.52 75.61 52665.58 88888.00 2007-03-22 09:45:17.902 081 18195.56 75.53 52665.67 88888.00 2007-03-22 09:45:18.402 081 18195.65 75.55 52665.69 88888.00 2007-03-22 09:45:18.902 081 18195.54 75.54 52665.63 88888.00 2007-03-22 09:45:19.402 081 18195.34 75.55 52665.64 88888.00 2007-03-22 09:45:19.902 081 18195.34 75.56 52665.64 88888.00 2007-03-22 09:45:20.402 081 18195.47 75.57 52665.57 88888.00 2007-03-22 09:45:20.902 081 18195.42 75.65 52665.53 88888.00 2007-03-22 09:45:21.402 081 18195.42 75.59 52665.55 88888.00 2007-03-22 09:45:21.902 081 18195.49 75.63 52665.61 88888.00 2007-03-22 09:45:22.402 081 18195.55 75.68 52665.62 88888.00 2007-03-22 09:45:22.902 081 18195.64 75.71 52665.61 88888.00 2007-03-22 09:45:23.402 081 18195.52 75.72 52665.58 88888.00 2007-03-22 09:45:23.902 081 18195.46 75.67 52665.57 88888.00 2007-03-22 09:45:24.402 081 18195.55 75.63 52665.53 88888.00 2007-03-22 09:45:24.902 081 18195.44 75.59 52665.52 88888.00 2007-03-22 09:45:25.402 081 18195.34 75.56 52665.58 88888.00 2007-03-22 09:45:25.902 081 18195.36 75.66 52665.61 88888.00 2007-03-22 09:45:26.402 081 18195.38 75.56 52665.60 88888.00 2007-03-22 09:45:26.902 081 18195.29 75.58 52665.49 88888.00 2007-03-22 09:45:27.402 081 18195.32 75.73 52665.47 88888.00 2007-03-22 09:45:27.902 081 18195.31 75.81 52665.46 88888.00 2007-03-22 09:45:28.402 081 18195.21 75.81 52665.51 88888.00 2007-03-22 09:45:28.902 081 18195.23 75.78 52665.53 88888.00 2007-03-22 09:45:29.402 081 18195.22 75.76 52665.46 88888.00 2007-03-22 09:45:29.902 081 18195.20 75.72 52665.45 88888.00 2007-03-22 09:45:30.402 081 18195.25 75.73 52665.47 88888.00 2007-03-22 09:45:30.902 081 18195.25 75.73 52665.46 88888.00 2007-03-22 09:45:31.402 081 18195.18 75.73 52665.51 88888.00 2007-03-22 09:45:31.902 081 18195.21 75.74 52665.49 88888.00 2007-03-22 09:45:32.402 081 18195.31 75.76 52665.46 88888.00 2007-03-22 09:45:32.902 081 18195.34 75.81 52665.40 88888.00 2007-03-22 09:45:33.402 081 18195.30 75.83 52665.39 88888.00 2007-03-22 09:45:33.902 081 18195.31 75.82 52665.48 88888.00 2007-03-22 09:45:34.402 081 18195.38 75.86 52665.43 88888.00 2007-03-22 09:45:34.902 081 18195.34 75.83 52665.48 88888.00 2007-03-22 09:45:35.402 081 18195.42 75.81 52665.50 88888.00 2007-03-22 09:45:35.902 081 18195.49 75.89 52665.43 88888.00 2007-03-22 09:45:36.402 081 18195.43 75.83 52665.38 88888.00 2007-03-22 09:45:36.902 081 18195.29 75.83 52665.40 88888.00 2007-03-22 09:45:37.402 081 18195.21 75.85 52665.49 88888.00 2007-03-22 09:45:37.902 081 18195.23 75.83 52665.54 88888.00 2007-03-22 09:45:38.402 081 18195.18 75.82 52665.64 88888.00 2007-03-22 09:45:38.902 081 18195.42 75.79 52665.58 88888.00 2007-03-22 09:45:39.402 081 18195.41 75.78 52665.58 88888.00 2007-03-22 09:45:39.902 081 18195.27 75.85 52665.59 88888.00 2007-03-22 09:45:40.402 081 18195.31 75.92 52665.58 88888.00 2007-03-22 09:45:40.902 081 18195.29 75.89 52665.57 88888.00 2007-03-22 09:45:41.402 081 18195.20 75.89 52665.48 88888.00 2007-03-22 09:45:41.902 081 18195.28 75.92 52665.51 88888.00 2007-03-22 09:45:42.402 081 18195.29 75.85 52665.52 88888.00 2007-03-22 09:45:42.902 081 18195.29 75.92 52665.42 88888.00 2007-03-22 09:45:43.402 081 18195.34 75.98 52665.40 88888.00 2007-03-22 09:45:43.902 081 18195.40 76.03 52665.50 88888.00 2007-03-22 09:45:44.402 081 18195.32 76.04 52665.62 88888.00 2007-03-22 09:45:44.902 081 18195.31 76.06 52665.72 88888.00 2007-03-22 09:45:45.402 081 18195.32 76.12 52665.72 88888.00 2007-03-22 09:45:45.902 081 18195.30 76.06 52665.61 88888.00 2007-03-22 09:45:46.402 081 18195.33 75.98 52665.58 88888.00 2007-03-22 09:45:46.902 081 18195.47 75.99 52665.64 88888.00 2007-03-22 09:45:47.402 081 18195.47 76.06 52665.60 88888.00 2007-03-22 09:45:47.902 081 18195.40 76.09 52665.59 88888.00 2007-03-22 09:45:48.402 081 18195.35 76.19 52665.52 88888.00 2007-03-22 09:45:48.902 081 18195.41 76.19 52665.50 88888.00 2007-03-22 09:45:49.402 081 18195.32 76.08 52665.58 88888.00 2007-03-22 09:45:49.902 081 18195.25 76.06 52665.61 88888.00 2007-03-22 09:45:50.402 081 18195.29 75.97 52665.52 88888.00 2007-03-22 09:45:50.902 081 18195.29 75.94 52665.54 88888.00 2007-03-22 09:45:51.402 081 18195.28 75.94 52665.59 88888.00 2007-03-22 09:45:51.902 081 18195.20 75.88 52665.72 88888.00 2007-03-22 09:45:52.402 081 18195.19 75.88 52665.69 88888.00 2007-03-22 09:45:52.902 081 18195.22 75.96 52665.65 88888.00 2007-03-22 09:45:53.402 081 18195.28 75.97 52665.70 88888.00 2007-03-22 09:45:53.902 081 18195.17 76.04 52665.70 88888.00 2007-03-22 09:45:54.402 081 18195.16 75.98 52665.53 88888.00 2007-03-22 09:45:54.902 081 18195.13 75.89 52665.34 88888.00 2007-03-22 09:45:55.402 081 18195.30 75.98 52665.32 88888.00 2007-03-22 09:45:55.902 081 18195.29 76.11 52665.35 88888.00 2007-03-22 09:45:56.402 081 18195.27 76.14 52665.37 88888.00 2007-03-22 09:45:56.902 081 18195.29 76.10 52665.30 88888.00 2007-03-22 09:45:57.402 081 18195.22 76.12 52665.38 88888.00 2007-03-22 09:45:57.902 081 18195.21 76.16 52665.45 88888.00 2007-03-22 09:45:58.402 081 18195.21 76.19 52665.36 88888.00 2007-03-22 09:45:58.902 081 18195.19 76.15 52665.37 88888.00 2007-03-22 09:45:59.402 081 18195.22 76.18 52665.31 88888.00 2007-03-22 09:45:59.902 081 18195.34 76.15 52665.24 88888.00 2007-03-22 09:46:00.402 081 18195.30 76.12 52665.27 88888.00 2007-03-22 09:46:00.902 081 18195.17 76.08 52665.27 88888.00 2007-03-22 09:46:01.402 081 18195.22 76.11 52665.28 88888.00 2007-03-22 09:46:01.902 081 18195.18 76.16 52665.27 88888.00 2007-03-22 09:46:02.402 081 18195.12 76.20 52665.28 88888.00 2007-03-22 09:46:02.902 081 18195.19 76.26 52665.34 88888.00 2007-03-22 09:46:03.402 081 18195.12 76.25 52665.34 88888.00 2007-03-22 09:46:03.902 081 18195.11 76.16 52665.24 88888.00 2007-03-22 09:46:04.402 081 18195.19 76.21 52665.24 88888.00 2007-03-22 09:46:04.902 081 18195.30 76.22 52665.29 88888.00 2007-03-22 09:46:05.402 081 18195.29 76.18 52665.25 88888.00 2007-03-22 09:46:05.902 081 18195.32 76.14 52665.17 88888.00 2007-03-22 09:46:06.402 081 18195.28 76.19 52665.24 88888.00 2007-03-22 09:46:06.902 081 18195.35 76.23 52665.22 88888.00 2007-03-22 09:46:07.402 081 18195.44 76.20 52665.27 88888.00 2007-03-22 09:46:07.902 081 18195.33 76.17 52665.28 88888.00 2007-03-22 09:46:08.402 081 18195.33 76.18 52665.19 88888.00 2007-03-22 09:46:08.902 081 18195.33 76.29 52665.14 88888.00 2007-03-22 09:46:09.402 081 18195.27 76.22 52665.05 88888.00 2007-03-22 09:46:09.902 081 18195.24 76.26 52665.12 88888.00 2007-03-22 09:46:10.402 081 18195.29 76.26 52665.17 88888.00 2007-03-22 09:46:10.902 081 18195.29 76.24 52665.13 88888.00 2007-03-22 09:46:11.402 081 18195.32 76.25 52665.22 88888.00 2007-03-22 09:46:11.902 081 18195.41 76.29 52665.26 88888.00 2007-03-22 09:46:12.402 081 18195.39 76.42 52665.24 88888.00 2007-03-22 09:46:12.902 081 18195.28 76.32 52665.19 88888.00 2007-03-22 09:46:13.402 081 18195.24 76.31 52665.23 88888.00 2007-03-22 09:46:13.902 081 18195.39 76.37 52665.14 88888.00 2007-03-22 09:46:14.402 081 18195.42 76.44 52665.19 88888.00 2007-03-22 09:46:14.902 081 18195.52 76.37 52665.40 88888.00 2007-03-22 09:46:15.402 081 18195.41 76.34 52665.40 88888.00 2007-03-22 09:46:15.902 081 18195.27 76.32 52665.36 88888.00 2007-03-22 09:46:16.402 081 18195.20 76.32 52665.15 88888.00 2007-03-22 09:46:16.902 081 18195.27 76.32 52665.11 88888.00 2007-03-22 09:46:17.402 081 18195.50 76.31 52665.13 88888.00 2007-03-22 09:46:17.902 081 18195.60 76.24 52665.27 88888.00 2007-03-22 09:46:18.402 081 18195.60 76.19 52665.29 88888.00 2007-03-22 09:46:18.902 081 18195.56 76.32 52665.35 88888.00 2007-03-22 09:46:19.402 081 18195.58 76.42 52665.31 88888.00 2007-03-22 09:46:19.902 081 18195.61 76.38 52665.35 88888.00 2007-03-22 09:46:20.402 081 18195.52 76.45 52665.30 88888.00 2007-03-22 09:46:20.902 081 18195.54 76.41 52665.38 88888.00 2007-03-22 09:46:21.402 081 18195.49 76.38 52665.31 88888.00 2007-03-22 09:46:21.902 081 18195.51 76.37 52665.24 88888.00 2007-03-22 09:46:22.402 081 18195.45 76.42 52665.25 88888.00 2007-03-22 09:46:22.902 081 18195.51 76.38 52665.28 88888.00 2007-03-22 09:46:23.402 081 18195.60 76.38 52665.34 88888.00 2007-03-22 09:46:23.902 081 18195.50 76.33 52665.30 88888.00 2007-03-22 09:46:24.402 081 18195.35 76.34 52665.34 88888.00 2007-03-22 09:46:24.902 081 18195.34 76.39 52665.46 88888.00 2007-03-22 09:46:25.402 081 18195.32 76.38 52665.48 88888.00 2007-03-22 09:46:25.902 081 18195.44 76.29 52665.40 88888.00 2007-03-22 09:46:26.402 081 18195.41 76.31 52665.61 88888.00 2007-03-22 09:46:26.902 081 18195.36 76.40 52665.73 88888.00 2007-03-22 09:46:27.402 081 18195.42 76.42 52665.57 88888.00 2007-03-22 09:46:27.902 081 18195.43 76.46 52665.46 88888.00 2007-03-22 09:46:28.402 081 18195.50 76.52 52665.58 88888.00 2007-03-22 09:46:28.902 081 18195.57 76.49 52665.51 88888.00 2007-03-22 09:46:29.402 081 18195.63 76.51 52665.47 88888.00 2007-03-22 09:46:29.902 081 18195.55 76.54 52665.53 88888.00 2007-03-22 09:46:30.402 081 18195.61 76.53 52665.54 88888.00 2007-03-22 09:46:30.902 081 18195.56 76.49 52665.43 88888.00 2007-03-22 09:46:31.402 081 18195.41 76.53 52665.35 88888.00 2007-03-22 09:46:31.902 081 18195.45 76.58 52665.32 88888.00 2007-03-22 09:46:32.402 081 18195.46 76.57 52665.37 88888.00 2007-03-22 09:46:32.902 081 18195.62 76.61 52665.42 88888.00 2007-03-22 09:46:33.402 081 18195.63 76.59 52665.40 88888.00 2007-03-22 09:46:33.902 081 18195.62 76.61 52665.46 88888.00 2007-03-22 09:46:34.402 081 18195.51 76.58 52665.57 88888.00 2007-03-22 09:46:34.902 081 18195.49 76.54 52665.52 88888.00 2007-03-22 09:46:35.402 081 18195.46 76.45 52665.46 88888.00 2007-03-22 09:46:35.902 081 18195.45 76.42 52665.47 88888.00 2007-03-22 09:46:36.402 081 18195.61 76.44 52665.42 88888.00 2007-03-22 09:46:36.902 081 18196.36 76.48 52665.46 88888.00 2007-03-22 09:46:37.402 081 18196.75 76.51 52665.43 88888.00 2007-03-22 09:46:37.902 081 18196.51 76.55 52665.39 88888.00 2007-03-22 09:46:38.402 081 18195.99 76.49 52665.29 88888.00 2007-03-22 09:46:38.902 081 18195.79 76.44 52665.24 88888.00 2007-03-22 09:46:39.402 081 18195.60 76.48 52665.25 88888.00 2007-03-22 09:46:39.902 081 18195.64 76.49 52665.27 88888.00 2007-03-22 09:46:40.402 081 18195.75 76.44 52665.24 88888.00 2007-03-22 09:46:40.902 081 18195.69 76.39 52665.25 88888.00 2007-03-22 09:46:41.402 081 18195.64 76.37 52665.27 88888.00 2007-03-22 09:46:41.902 081 18195.71 76.40 52665.25 88888.00 2007-03-22 09:46:42.402 081 18195.76 76.44 52665.30 88888.00 2007-03-22 09:46:42.902 081 18195.69 76.34 52665.28 88888.00 2007-03-22 09:46:43.402 081 18195.65 76.37 52665.27 88888.00 2007-03-22 09:46:43.902 081 18195.60 76.41 52665.37 88888.00 2007-03-22 09:46:44.402 081 18195.58 76.41 52665.34 88888.00 2007-03-22 09:46:44.902 081 18195.72 76.35 52665.42 88888.00 2007-03-22 09:46:45.402 081 18195.77 76.37 52665.51 88888.00 2007-03-22 09:46:45.902 081 18195.87 76.44 52665.36 88888.00 2007-03-22 09:46:46.402 081 18195.93 76.48 52665.34 88888.00 2007-03-22 09:46:46.902 081 18195.77 76.47 52665.38 88888.00 2007-03-22 09:46:47.402 081 18195.89 76.50 52665.37 88888.00 2007-03-22 09:46:47.902 081 18195.96 76.52 52665.38 88888.00 2007-03-22 09:46:48.402 081 18195.92 76.49 52665.50 88888.00 2007-03-22 09:46:48.902 081 18195.90 76.51 52665.46 88888.00 2007-03-22 09:46:49.402 081 18195.83 76.49 52665.42 88888.00 2007-03-22 09:46:49.902 081 18195.78 76.48 52665.51 88888.00 2007-03-22 09:46:50.402 081 18195.79 76.49 52665.55 88888.00 2007-03-22 09:46:50.902 081 18195.73 76.50 52665.50 88888.00 2007-03-22 09:46:51.402 081 18195.77 76.44 52665.49 88888.00 2007-03-22 09:46:51.902 081 18195.76 76.38 52665.50 88888.00 2007-03-22 09:46:52.402 081 18195.77 76.35 52665.43 88888.00 2007-03-22 09:46:52.902 081 18195.68 76.47 52665.27 88888.00 2007-03-22 09:46:53.402 081 18195.85 76.53 52665.26 88888.00 2007-03-22 09:46:53.902 081 18195.86 76.51 52665.20 88888.00 2007-03-22 09:46:54.402 081 18195.77 76.56 52665.23 88888.00 2007-03-22 09:46:54.902 081 18195.78 76.50 52665.20 88888.00 2007-03-22 09:46:55.402 081 18195.69 76.43 52665.16 88888.00 2007-03-22 09:46:55.902 081 18195.72 76.31 52665.27 88888.00 2007-03-22 09:46:56.402 081 18195.88 76.39 52665.32 88888.00 2007-03-22 09:46:56.902 081 18195.82 76.44 52665.29 88888.00 2007-03-22 09:46:57.402 081 18195.84 76.43 52665.23 88888.00 2007-03-22 09:46:57.902 081 18195.76 76.47 52665.46 88888.00 2007-03-22 09:46:58.402 081 18195.68 76.46 52665.58 88888.00 2007-03-22 09:46:58.902 081 18195.94 76.47 52665.52 88888.00 2007-03-22 09:46:59.402 081 18195.97 76.51 52665.37 88888.00 2007-03-22 09:46:59.902 081 18195.92 76.47 52665.32 88888.00 2007-03-22 09:47:00.402 081 18195.94 76.47 52665.27 88888.00 2007-03-22 09:47:00.902 081 18195.90 76.50 52665.26 88888.00 2007-03-22 09:47:01.402 081 18195.90 76.54 52665.42 88888.00 2007-03-22 09:47:01.902 081 18195.84 76.52 52665.36 88888.00 2007-03-22 09:47:02.402 081 18195.77 76.48 52665.35 88888.00 2007-03-22 09:47:02.902 081 18195.78 76.54 52665.34 88888.00 2007-03-22 09:47:03.402 081 18195.83 76.49 52665.42 88888.00 2007-03-22 09:47:03.902 081 18195.88 76.53 52665.48 88888.00 2007-03-22 09:47:04.402 081 18195.75 76.49 52665.51 88888.00 2007-03-22 09:47:04.902 081 18195.77 76.43 52665.49 88888.00 2007-03-22 09:47:05.402 081 18195.84 76.50 52665.48 88888.00 2007-03-22 09:47:05.902 081 18195.85 76.55 52665.46 88888.00 2007-03-22 09:47:06.402 081 18195.92 76.49 52665.41 88888.00 2007-03-22 09:47:06.902 081 18195.90 76.47 52665.51 88888.00 2007-03-22 09:47:07.402 081 18195.88 76.55 52665.40 88888.00 2007-03-22 09:47:07.902 081 18195.89 76.58 52665.41 88888.00 2007-03-22 09:47:08.402 081 18195.86 76.66 52665.39 88888.00 2007-03-22 09:47:08.902 081 18195.76 76.59 52665.40 88888.00 2007-03-22 09:47:09.402 081 18195.82 76.69 52665.41 88888.00 2007-03-22 09:47:09.902 081 18195.84 76.67 52665.41 88888.00 2007-03-22 09:47:10.402 081 18195.74 76.75 52665.49 88888.00 2007-03-22 09:47:10.902 081 18195.66 76.76 52665.43 88888.00 2007-03-22 09:47:11.402 081 18195.73 76.71 52665.38 88888.00 2007-03-22 09:47:11.902 081 18195.97 76.68 52665.36 88888.00 2007-03-22 09:47:12.402 081 18195.90 76.74 52665.32 88888.00 2007-03-22 09:47:12.902 081 18195.86 76.78 52665.37 88888.00 2007-03-22 09:47:13.402 081 18195.69 76.74 52665.34 88888.00 2007-03-22 09:47:13.902 081 18195.68 76.73 52665.29 88888.00 2007-03-22 09:47:14.402 081 18195.78 76.71 52665.25 88888.00 2007-03-22 09:47:14.902 081 18195.74 76.80 52665.37 88888.00 2007-03-22 09:47:15.402 081 18195.76 76.81 52665.37 88888.00 2007-03-22 09:47:15.902 081 18195.71 76.84 52665.40 88888.00 2007-03-22 09:47:16.402 081 18195.79 76.77 52665.24 88888.00 2007-03-22 09:47:16.902 081 18195.83 76.75 52665.23 88888.00 2007-03-22 09:47:17.402 081 18195.84 76.78 52665.25 88888.00 2007-03-22 09:47:17.902 081 18195.87 76.74 52665.26 88888.00 2007-03-22 09:47:18.402 081 18195.75 76.81 52665.15 88888.00 2007-03-22 09:47:18.902 081 18195.73 76.89 52665.14 88888.00 2007-03-22 09:47:19.402 081 18195.82 76.84 52665.27 88888.00 2007-03-22 09:47:19.902 081 18195.77 76.79 52665.47 88888.00 2007-03-22 09:47:20.402 081 18195.82 76.83 52665.38 88888.00 2007-03-22 09:47:20.902 081 18195.75 76.84 52665.43 88888.00 2007-03-22 09:47:21.402 081 18195.74 76.91 52665.45 88888.00 2007-03-22 09:47:21.902 081 18195.78 76.96 52665.55 88888.00 2007-03-22 09:47:22.402 081 18195.93 76.90 52665.48 88888.00 2007-03-22 09:47:22.902 081 18195.95 76.89 52665.47 88888.00 2007-03-22 09:47:23.402 081 18195.95 76.90 52665.42 88888.00 2007-03-22 09:47:23.902 081 18195.92 76.89 52665.38 88888.00 2007-03-22 09:47:24.402 081 18195.89 76.89 52665.36 88888.00 2007-03-22 09:47:24.902 081 18195.87 76.87 52665.35 88888.00 2007-03-22 09:47:25.402 081 18195.77 76.88 52665.34 88888.00 2007-03-22 09:47:25.902 081 18195.73 77.02 52665.42 88888.00 2007-03-22 09:47:26.402 081 18195.74 77.01 52665.43 88888.00 2007-03-22 09:47:26.902 081 18195.71 76.91 52665.41 88888.00 2007-03-22 09:47:27.402 081 18195.73 76.89 52665.34 88888.00 2007-03-22 09:47:27.902 081 18195.66 76.95 52665.46 88888.00 2007-03-22 09:47:28.402 081 18195.72 76.89 52665.45 88888.00 2007-03-22 09:47:28.902 081 18195.67 76.87 52665.57 88888.00 2007-03-22 09:47:29.402 081 18195.69 76.98 52665.70 88888.00 2007-03-22 09:47:29.902 081 18195.78 76.90 52665.75 88888.00 2007-03-22 09:47:30.402 081 18195.89 76.84 52665.64 88888.00 2007-03-22 09:47:30.902 081 18195.88 76.84 52665.53 88888.00 2007-03-22 09:47:31.402 081 18195.78 76.74 52665.54 88888.00 2007-03-22 09:47:31.902 081 18195.78 76.79 52665.47 88888.00 2007-03-22 09:47:32.402 081 18195.62 76.87 52665.29 88888.00 2007-03-22 09:47:32.902 081 18195.64 76.91 52665.26 88888.00 2007-03-22 09:47:33.402 081 18195.78 76.84 52665.32 88888.00 2007-03-22 09:47:33.902 081 18195.86 76.80 52665.32 88888.00 2007-03-22 09:47:34.402 081 18195.80 76.84 52665.31 88888.00 2007-03-22 09:47:34.902 081 18195.71 76.94 52665.52 88888.00 2007-03-22 09:47:35.402 081 18195.63 77.03 52665.52 88888.00 2007-03-22 09:47:35.902 081 18195.62 77.07 52665.52 88888.00 2007-03-22 09:47:36.402 081 18195.74 77.02 52665.60 88888.00 2007-03-22 09:47:36.902 081 18195.85 76.98 52665.66 88888.00 2007-03-22 09:47:37.402 081 18195.79 76.98 52665.66 88888.00 2007-03-22 09:47:37.902 081 18195.77 76.99 52665.57 88888.00 2007-03-22 09:47:38.402 081 18195.82 77.03 52665.53 88888.00 2007-03-22 09:47:38.902 081 18195.82 76.98 52665.53 88888.00 2007-03-22 09:47:39.402 081 18195.89 76.95 52665.47 88888.00 2007-03-22 09:47:39.902 081 18195.76 77.00 52665.42 88888.00 2007-03-22 09:47:40.402 081 18195.74 77.03 52665.42 88888.00 2007-03-22 09:47:40.902 081 18195.67 77.01 52665.35 88888.00 2007-03-22 09:47:41.402 081 18195.71 76.97 52665.32 88888.00 2007-03-22 09:47:41.902 081 18195.88 77.02 52665.32 88888.00 2007-03-22 09:47:42.402 081 18195.85 77.06 52665.35 88888.00 2007-03-22 09:47:42.902 081 18195.84 77.07 52665.27 88888.00 2007-03-22 09:47:43.402 081 18195.75 77.02 52665.29 88888.00 2007-03-22 09:47:43.902 081 18195.84 76.98 52665.45 88888.00 2007-03-22 09:47:44.402 081 18195.85 77.04 52665.49 88888.00 2007-03-22 09:47:44.902 081 18195.82 77.11 52665.50 88888.00 2007-03-22 09:47:45.402 081 18195.64 77.17 52665.49 88888.00 2007-03-22 09:47:45.902 081 18195.78 77.21 52665.35 88888.00 2007-03-22 09:47:46.402 081 18195.76 77.22 52665.30 88888.00 2007-03-22 09:47:46.902 081 18195.72 77.16 52665.30 88888.00 2007-03-22 09:47:47.402 081 18195.75 77.25 52665.28 88888.00 2007-03-22 09:47:47.902 081 18195.77 77.26 52665.32 88888.00 2007-03-22 09:47:48.402 081 18195.82 77.29 52665.41 88888.00 2007-03-22 09:47:48.902 081 18195.86 77.26 52665.51 88888.00 2007-03-22 09:47:49.402 081 18195.77 77.23 52665.43 88888.00 2007-03-22 09:47:49.902 081 18195.85 77.20 52665.43 88888.00 2007-03-22 09:47:50.402 081 18195.96 77.17 52665.41 88888.00 2007-03-22 09:47:50.902 081 18195.90 77.21 52665.43 88888.00 2007-03-22 09:47:51.402 081 18195.87 77.22 52665.53 88888.00 2007-03-22 09:47:51.902 081 18195.94 77.21 52665.61 88888.00 2007-03-22 09:47:52.402 081 18195.93 77.17 52665.62 88888.00 2007-03-22 09:47:52.902 081 18195.90 77.23 52665.62 88888.00 2007-03-22 09:47:53.402 081 18195.98 77.19 52665.62 88888.00 2007-03-22 09:47:53.902 081 18195.82 77.13 52665.67 88888.00 2007-03-22 09:47:54.402 081 18195.75 77.22 52665.61 88888.00 2007-03-22 09:47:54.902 081 18195.77 77.26 52665.52 88888.00 2007-03-22 09:47:55.402 081 18195.92 77.24 52665.54 88888.00 2007-03-22 09:47:55.902 081 18195.88 77.26 52665.59 88888.00 2007-03-22 09:47:56.402 081 18195.96 77.25 52665.59 88888.00 2007-03-22 09:47:56.902 081 18195.96 77.26 52665.47 88888.00 2007-03-22 09:47:57.402 081 18195.90 77.32 52665.47 88888.00 2007-03-22 09:47:57.902 081 18195.90 77.29 52665.63 88888.00 2007-03-22 09:47:58.402 081 18195.90 77.25 52665.64 88888.00 2007-03-22 09:47:58.902 081 18195.94 77.30 52665.49 88888.00 2007-03-22 09:47:59.402 081 18195.94 77.33 52665.38 88888.00 2007-03-22 09:47:59.902 081 18195.94 77.38 52665.43 88888.00 2007-03-22 09:48:00.402 081 18195.90 77.42 52665.46 88888.00 2007-03-22 09:48:00.902 081 18195.88 77.41 52665.43 88888.00 2007-03-22 09:48:01.402 081 18196.00 77.38 52665.38 88888.00 2007-03-22 09:48:01.902 081 18195.99 77.40 52665.50 88888.00 2007-03-22 09:48:02.402 081 18195.99 77.42 52665.48 88888.00 2007-03-22 09:48:02.902 081 18195.97 77.45 52665.37 88888.00 2007-03-22 09:48:03.402 081 18195.94 77.50 52665.23 88888.00 2007-03-22 09:48:03.902 081 18195.86 77.47 52665.15 88888.00 2007-03-22 09:48:04.402 081 18195.92 77.36 52665.19 88888.00 2007-03-22 09:48:04.902 081 18195.92 77.39 52665.30 88888.00 2007-03-22 09:48:05.402 081 18195.93 77.54 52665.47 88888.00 2007-03-22 09:48:05.902 081 18195.87 77.62 52665.50 88888.00 2007-03-22 09:48:06.402 081 18195.92 77.58 52665.49 88888.00 2007-03-22 09:48:06.902 081 18196.01 77.56 52665.45 88888.00 2007-03-22 09:48:07.402 081 18195.97 77.57 52665.34 88888.00 2007-03-22 09:48:07.902 081 18195.94 77.62 52665.39 88888.00 2007-03-22 09:48:08.402 081 18195.86 77.62 52665.40 88888.00 2007-03-22 09:48:08.902 081 18195.88 77.58 52665.43 88888.00 2007-03-22 09:48:09.402 081 18195.99 77.55 52665.49 88888.00 2007-03-22 09:48:09.902 081 18196.04 77.55 52665.48 88888.00 2007-03-22 09:48:10.402 081 18195.95 77.64 52665.45 88888.00 2007-03-22 09:48:10.902 081 18195.75 77.61 52665.41 88888.00 2007-03-22 09:48:11.402 081 18195.82 77.64 52665.45 88888.00 2007-03-22 09:48:11.902 081 18195.92 77.67 52665.42 88888.00 2007-03-22 09:48:12.402 081 18195.85 77.65 52665.47 88888.00 2007-03-22 09:48:12.902 081 18195.77 77.54 52665.38 88888.00 2007-03-22 09:48:13.402 081 18195.68 77.61 52665.39 88888.00 2007-03-22 09:48:13.902 081 18195.76 77.69 52665.31 88888.00 2007-03-22 09:48:14.402 081 18195.80 77.72 52665.32 88888.00 2007-03-22 09:48:14.902 081 18195.77 77.81 52665.28 88888.00 2007-03-22 09:48:15.402 081 18195.75 77.84 52665.29 88888.00 2007-03-22 09:48:15.902 081 18195.80 77.81 52665.28 88888.00 2007-03-22 09:48:16.402 081 18195.86 77.85 52665.24 88888.00 2007-03-22 09:48:16.902 081 18195.65 77.87 52665.31 88888.00 2007-03-22 09:48:17.402 081 18195.63 77.73 52665.31 88888.00 2007-03-22 09:48:17.902 081 18195.72 77.68 52665.30 88888.00 2007-03-22 09:48:18.402 081 18195.61 77.65 52665.48 88888.00 2007-03-22 09:48:18.902 081 18195.79 77.63 52665.40 88888.00 2007-03-22 09:48:19.402 081 18195.88 77.65 52665.32 88888.00 2007-03-22 09:48:19.902 081 18195.80 77.68 52665.38 88888.00 2007-03-22 09:48:20.402 081 18195.76 77.66 52665.35 88888.00 2007-03-22 09:48:20.902 081 18195.87 77.69 52665.34 88888.00 2007-03-22 09:48:21.402 081 18195.96 77.67 52665.41 88888.00 2007-03-22 09:48:21.902 081 18195.87 77.73 52665.47 88888.00 2007-03-22 09:48:22.402 081 18195.87 77.76 52665.42 88888.00 2007-03-22 09:48:22.902 081 18195.84 77.73 52665.38 88888.00 2007-03-22 09:48:23.402 081 18195.85 77.75 52665.50 88888.00 2007-03-22 09:48:23.902 081 18195.78 77.82 52665.51 88888.00 2007-03-22 09:48:24.402 081 18195.77 77.85 52665.57 88888.00 2007-03-22 09:48:24.902 081 18195.82 77.83 52665.40 88888.00 2007-03-22 09:48:25.402 081 18195.67 77.78 52665.34 88888.00 2007-03-22 09:48:25.902 081 18195.75 77.73 52665.31 88888.00 2007-03-22 09:48:26.402 081 18195.84 77.74 52665.26 88888.00 2007-03-22 09:48:26.902 081 18195.79 77.80 52665.34 88888.00 2007-03-22 09:48:27.402 081 18195.77 77.80 52665.31 88888.00 2007-03-22 09:48:27.902 081 18195.89 77.77 52665.32 88888.00 2007-03-22 09:48:28.402 081 18195.88 77.77 52665.40 88888.00 2007-03-22 09:48:28.902 081 18195.83 77.74 52665.53 88888.00 2007-03-22 09:48:29.402 081 18195.84 77.85 52665.50 88888.00 2007-03-22 09:48:29.902 081 18195.73 77.80 52665.52 88888.00 2007-03-22 09:48:30.402 081 18195.72 77.80 52665.51 88888.00 2007-03-22 09:48:30.902 081 18195.78 77.84 52665.53 88888.00 2007-03-22 09:48:31.402 081 18195.85 77.89 52665.43 88888.00 2007-03-22 09:48:31.902 081 18195.87 77.86 52665.49 88888.00 2007-03-22 09:48:32.402 081 18195.90 77.79 52665.54 88888.00 2007-03-22 09:48:32.902 081 18195.92 77.82 52665.62 88888.00 2007-03-22 09:48:33.402 081 18195.96 77.86 52665.66 88888.00 2007-03-22 09:48:33.902 081 18195.99 77.92 52665.60 88888.00 2007-03-22 09:48:34.402 081 18195.95 77.95 52665.64 88888.00 2007-03-22 09:48:34.902 081 18195.83 78.00 52665.65 88888.00 2007-03-22 09:48:35.402 081 18195.80 77.91 52665.63 88888.00 2007-03-22 09:48:35.902 081 18195.84 77.84 52665.58 88888.00 2007-03-22 09:48:36.402 081 18195.86 77.69 52665.58 88888.00 2007-03-22 09:48:36.902 081 18195.80 77.70 52665.55 88888.00 2007-03-22 09:48:37.402 081 18195.92 77.85 52665.61 88888.00 2007-03-22 09:48:37.902 081 18195.86 77.86 52665.70 88888.00 2007-03-22 09:48:38.402 081 18195.86 77.83 52665.70 88888.00 2007-03-22 09:48:38.902 081 18195.94 77.75 52665.61 88888.00 2007-03-22 09:48:39.402 081 18195.95 77.66 52665.61 88888.00 2007-03-22 09:48:39.902 081 18195.98 77.66 52665.64 88888.00 2007-03-22 09:48:40.402 081 18195.95 77.70 52665.78 88888.00 2007-03-22 09:48:40.902 081 18195.95 77.79 52665.75 88888.00 2007-03-22 09:48:41.402 081 18196.00 77.81 52665.61 88888.00 2007-03-22 09:48:41.902 081 18195.98 77.79 52665.62 88888.00 2007-03-22 09:48:42.402 081 18196.09 77.84 52665.66 88888.00 2007-03-22 09:48:42.902 081 18196.06 77.87 52665.64 88888.00 2007-03-22 09:48:43.402 081 18196.04 77.81 52665.64 88888.00 2007-03-22 09:48:43.902 081 18196.08 77.79 52665.66 88888.00 2007-03-22 09:48:44.402 081 18196.12 77.84 52665.64 88888.00 2007-03-22 09:48:44.902 081 18196.16 77.89 52665.55 88888.00 2007-03-22 09:48:45.402 081 18196.25 77.86 52665.63 88888.00 2007-03-22 09:48:45.902 081 18196.17 77.72 52665.60 88888.00 2007-03-22 09:48:46.402 081 18196.22 77.72 52665.51 88888.00 2007-03-22 09:48:46.902 081 18196.17 77.77 52665.50 88888.00 2007-03-22 09:48:47.402 081 18196.26 77.75 52665.54 88888.00 2007-03-22 09:48:47.902 081 18196.34 77.70 52665.66 88888.00 2007-03-22 09:48:48.402 081 18196.50 77.71 52665.58 88888.00 2007-03-22 09:48:48.902 081 18196.53 77.71 52665.62 88888.00 2007-03-22 09:48:49.402 081 18196.51 77.65 52665.54 88888.00 2007-03-22 09:48:49.902 081 18196.52 77.72 52665.43 88888.00 2007-03-22 09:48:50.402 081 18196.55 77.71 52665.41 88888.00 2007-03-22 09:48:50.902 081 18196.44 77.71 52665.29 88888.00 2007-03-22 09:48:51.402 081 18196.40 77.77 52665.36 88888.00 2007-03-22 09:48:51.902 081 18196.44 77.77 52665.47 88888.00 2007-03-22 09:48:52.402 081 18196.41 77.71 52665.36 88888.00 2007-03-22 09:48:52.902 081 18196.41 77.71 52665.31 88888.00 2007-03-22 09:48:53.402 081 18196.32 77.66 52665.38 88888.00 2007-03-22 09:48:53.902 081 18196.33 77.66 52665.46 88888.00 2007-03-22 09:48:54.402 081 18196.30 77.68 52665.41 88888.00 2007-03-22 09:48:54.902 081 18196.32 77.61 52665.34 88888.00 2007-03-22 09:48:55.402 081 18196.28 77.65 52665.36 88888.00 2007-03-22 09:48:55.902 081 18196.30 77.69 52665.36 88888.00 2007-03-22 09:48:56.402 081 18196.27 77.66 52665.39 88888.00 2007-03-22 09:48:56.902 081 18196.32 77.65 52665.26 88888.00 2007-03-22 09:48:57.402 081 18196.29 77.57 52665.28 88888.00 2007-03-22 09:48:57.902 081 18196.25 77.68 52665.31 88888.00 2007-03-22 09:48:58.402 081 18196.29 77.71 52665.26 88888.00 2007-03-22 09:48:58.902 081 18196.33 77.75 52665.29 88888.00 2007-03-22 09:48:59.402 081 18196.27 77.69 52665.35 88888.00 2007-03-22 09:48:59.902 081 18196.34 77.62 52665.36 88888.00 2007-03-22 09:49:00.402 081 18196.38 77.64 52665.37 88888.00 2007-03-22 09:49:00.902 081 18196.32 77.61 52665.54 88888.00 2007-03-22 09:49:01.402 081 18196.29 77.63 52665.54 88888.00 2007-03-22 09:49:01.902 081 18196.33 77.72 52665.58 88888.00 2007-03-22 09:49:02.402 081 18196.17 77.70 52665.54 88888.00 2007-03-22 09:49:02.902 081 18196.21 77.62 52665.59 88888.00 2007-03-22 09:49:03.402 081 18196.38 77.63 52665.58 88888.00 2007-03-22 09:49:03.902 081 18196.38 77.55 52665.53 88888.00 2007-03-22 09:49:04.402 081 18196.34 77.42 52665.57 88888.00 2007-03-22 09:49:04.902 081 18196.26 77.43 52665.58 88888.00 2007-03-22 09:49:05.402 081 18196.32 77.54 52665.63 88888.00 2007-03-22 09:49:05.902 081 18196.45 77.48 52665.63 88888.00 2007-03-22 09:49:06.402 081 18196.42 77.42 52665.51 88888.00 2007-03-22 09:49:06.902 081 18196.41 77.41 52665.49 88888.00 2007-03-22 09:49:07.402 081 18196.44 77.44 52665.42 88888.00 2007-03-22 09:49:07.902 081 18196.33 77.45 52665.47 88888.00 2007-03-22 09:49:08.402 081 18196.19 77.42 52665.49 88888.00 2007-03-22 09:49:08.902 081 18196.22 77.37 52665.49 88888.00 2007-03-22 09:49:09.402 081 18196.26 77.40 52665.50 88888.00 2007-03-22 09:49:09.902 081 18196.33 77.35 52665.51 88888.00 2007-03-22 09:49:10.402 081 18196.27 77.36 52665.49 88888.00 2007-03-22 09:49:10.902 081 18196.38 77.39 52665.41 88888.00 2007-03-22 09:49:11.402 081 18196.38 77.43 52665.49 88888.00 2007-03-22 09:49:11.902 081 18196.18 77.38 52665.48 88888.00 2007-03-22 09:49:12.402 081 18196.22 77.38 52665.46 88888.00 2007-03-22 09:49:12.902 081 18196.29 77.40 52665.49 88888.00 2007-03-22 09:49:13.402 081 18196.28 77.38 52665.51 88888.00 2007-03-22 09:49:13.902 081 18196.31 77.40 52665.51 88888.00 2007-03-22 09:49:14.402 081 18196.28 77.38 52665.55 88888.00 2007-03-22 09:49:14.902 081 18196.28 77.28 52665.42 88888.00 2007-03-22 09:49:15.402 081 18196.20 77.25 52665.34 88888.00 2007-03-22 09:49:15.902 081 18196.16 77.37 52665.40 88888.00 2007-03-22 09:49:16.402 081 18196.12 77.46 52665.45 88888.00 2007-03-22 09:49:16.902 081 18196.19 77.41 52665.48 88888.00 2007-03-22 09:49:17.402 081 18196.17 77.45 52665.49 88888.00 2007-03-22 09:49:17.902 081 18196.25 77.42 52665.47 88888.00 2007-03-22 09:49:18.402 081 18196.25 77.38 52665.49 88888.00 2007-03-22 09:49:18.902 081 18196.18 77.33 52665.48 88888.00 2007-03-22 09:49:19.402 081 18196.22 77.33 52665.47 88888.00 2007-03-22 09:49:19.902 081 18196.23 77.32 52665.37 88888.00 2007-03-22 09:49:20.402 081 18196.23 77.28 52665.37 88888.00 2007-03-22 09:49:20.902 081 18196.27 77.15 52665.43 88888.00 2007-03-22 09:49:21.402 081 18196.26 77.21 52665.42 88888.00 2007-03-22 09:49:21.902 081 18196.29 77.29 52665.35 88888.00 2007-03-22 09:49:22.402 081 18196.32 77.23 52665.34 88888.00 2007-03-22 09:49:22.902 081 18196.29 77.16 52665.32 88888.00 2007-03-22 09:49:23.402 081 18196.18 77.20 52665.38 88888.00 2007-03-22 09:49:23.902 081 18196.16 77.31 52665.27 88888.00 2007-03-22 09:49:24.402 081 18196.26 77.30 52665.23 88888.00 2007-03-22 09:49:24.902 081 18196.22 77.24 52665.27 88888.00 2007-03-22 09:49:25.402 081 18196.31 77.24 52665.46 88888.00 2007-03-22 09:49:25.902 081 18196.33 77.14 52665.51 88888.00 2007-03-22 09:49:26.402 081 18196.33 77.17 52665.50 88888.00 2007-03-22 09:49:26.902 081 18196.34 77.21 52665.42 88888.00 2007-03-22 09:49:27.402 081 18196.42 77.15 52665.37 88888.00 2007-03-22 09:49:27.902 081 18196.41 77.23 52665.45 88888.00 2007-03-22 09:49:28.402 081 18196.37 77.14 52665.35 88888.00 2007-03-22 09:49:28.902 081 18196.32 77.11 52665.36 88888.00 2007-03-22 09:49:29.402 081 18196.33 77.12 52665.46 88888.00 2007-03-22 09:49:29.902 081 18196.38 77.13 52665.58 88888.00 2007-03-22 09:49:30.402 081 18196.34 77.14 52665.54 88888.00 2007-03-22 09:49:30.902 081 18196.31 77.13 52665.45 88888.00 2007-03-22 09:49:31.402 081 18196.29 77.13 52665.41 88888.00 2007-03-22 09:49:31.902 081 18196.37 77.17 52665.49 88888.00 2007-03-22 09:49:32.402 081 18196.28 77.06 52665.57 88888.00 2007-03-22 09:49:32.902 081 18196.40 77.07 52665.52 88888.00 2007-03-22 09:49:33.402 081 18196.47 77.05 52665.48 88888.00 2007-03-22 09:49:33.902 081 18196.47 77.06 52665.38 88888.00 2007-03-22 09:49:34.402 081 18196.40 77.01 52665.52 88888.00 2007-03-22 09:49:34.902 081 18196.47 77.00 52665.51 88888.00 2007-03-22 09:49:35.402 081 18196.42 77.07 52665.45 88888.00 2007-03-22 09:49:35.902 081 18196.38 77.08 52665.49 88888.00 2007-03-22 09:49:36.402 081 18196.30 77.02 52665.47 88888.00 2007-03-22 09:49:36.902 081 18196.29 76.99 52665.50 88888.00 2007-03-22 09:49:37.402 081 18196.36 77.05 52665.49 88888.00 2007-03-22 09:49:37.902 081 18196.39 77.05 52665.41 88888.00 2007-03-22 09:49:38.402 081 18196.36 77.03 52665.40 88888.00 2007-03-22 09:49:38.902 081 18196.37 77.01 52665.47 88888.00 2007-03-22 09:49:39.402 081 18196.26 77.00 52665.50 88888.00 2007-03-22 09:49:39.902 081 18196.28 76.89 52665.48 88888.00 2007-03-22 09:49:40.402 081 18196.20 77.00 52665.42 88888.00 2007-03-22 09:49:40.902 081 18196.16 77.08 52665.52 88888.00 2007-03-22 09:49:41.402 081 18196.20 77.09 52665.58 88888.00 2007-03-22 09:49:41.902 081 18196.29 77.05 52665.61 88888.00 2007-03-22 09:49:42.402 081 18196.29 77.01 52665.57 88888.00 2007-03-22 09:49:42.902 081 18196.26 77.03 52665.57 88888.00 2007-03-22 09:49:43.402 081 18196.31 77.02 52665.54 88888.00 2007-03-22 09:49:43.902 081 18196.31 77.08 52665.55 88888.00 2007-03-22 09:49:44.402 081 18196.22 77.07 52665.59 88888.00 2007-03-22 09:49:44.902 081 18196.19 77.04 52665.55 88888.00 2007-03-22 09:49:45.402 081 18196.29 77.01 52665.53 88888.00 2007-03-22 09:49:45.902 081 18196.20 77.01 52665.54 88888.00 2007-03-22 09:49:46.402 081 18196.07 77.07 52665.53 88888.00 2007-03-22 09:49:46.902 081 18196.16 77.07 52665.53 88888.00 2007-03-22 09:49:47.402 081 18196.21 77.03 52665.49 88888.00 2007-03-22 09:49:47.902 081 18196.26 76.92 52665.47 88888.00 2007-03-22 09:49:48.402 081 18196.37 76.99 52665.48 88888.00 2007-03-22 09:49:48.902 081 18196.44 77.10 52665.51 88888.00 2007-03-22 09:49:49.402 081 18196.32 77.04 52665.66 88888.00 2007-03-22 09:49:49.902 081 18196.27 76.92 52665.59 88888.00 2007-03-22 09:49:50.402 081 18196.30 76.81 52665.60 88888.00 2007-03-22 09:49:50.902 081 18196.36 76.77 52665.65 88888.00 2007-03-22 09:49:51.402 081 18196.37 76.76 52665.54 88888.00 2007-03-22 09:49:51.902 081 18196.41 76.73 52665.48 88888.00 2007-03-22 09:49:52.402 081 18196.37 76.88 52665.52 88888.00 2007-03-22 09:49:52.902 081 18196.38 76.87 52665.61 88888.00 2007-03-22 09:49:53.402 081 18196.42 76.81 52665.63 88888.00 2007-03-22 09:49:53.902 081 18196.41 76.78 52665.69 88888.00 2007-03-22 09:49:54.402 081 18196.37 76.77 52665.65 88888.00 2007-03-22 09:49:54.902 081 18196.43 76.78 52665.53 88888.00 2007-03-22 09:49:55.402 081 18196.40 76.90 52665.52 88888.00 2007-03-22 09:49:55.902 081 18196.45 76.90 52665.58 88888.00 2007-03-22 09:49:56.402 081 18196.48 76.84 52665.51 88888.00 2007-03-22 09:49:56.902 081 18196.36 76.87 52665.41 88888.00 2007-03-22 09:49:57.402 081 18196.41 76.94 52665.35 88888.00 2007-03-22 09:49:57.902 081 18196.26 76.96 52665.37 88888.00 2007-03-22 09:49:58.402 081 18196.29 76.88 52665.38 88888.00 2007-03-22 09:49:58.902 081 18196.28 76.87 52665.39 88888.00 2007-03-22 09:49:59.402 081 18196.26 76.90 52665.37 88888.00 2007-03-22 09:49:59.902 081 18196.34 76.97 52665.38 88888.00 2007-03-22 09:50:00.402 081 18196.32 77.02 52665.41 88888.00 2007-03-22 09:50:00.902 081 18196.25 76.96 52665.48 88888.00 2007-03-22 09:50:01.402 081 18196.18 76.81 52665.52 88888.00 2007-03-22 09:50:01.902 081 18195.98 76.79 52665.55 88888.00 2007-03-22 09:50:02.402 081 18195.82 76.91 52665.47 88888.00 2007-03-22 09:50:02.902 081 18195.90 76.94 52665.41 88888.00 2007-03-22 09:50:03.402 081 18196.01 76.87 52665.45 88888.00 2007-03-22 09:50:03.902 081 18195.98 76.85 52665.46 88888.00 2007-03-22 09:50:04.402 081 18196.00 76.84 52665.39 88888.00 2007-03-22 09:50:04.902 081 18195.97 76.76 52665.28 88888.00 2007-03-22 09:50:05.402 081 18195.92 76.77 52665.32 88888.00 2007-03-22 09:50:05.902 081 18195.90 76.83 52665.27 88888.00 2007-03-22 09:50:06.402 081 18195.88 76.86 52665.26 88888.00 2007-03-22 09:50:06.902 081 18195.93 76.80 52665.29 88888.00 2007-03-22 09:50:07.402 081 18195.93 76.79 52665.37 88888.00 2007-03-22 09:50:07.902 081 18195.98 76.82 52665.51 88888.00 2007-03-22 09:50:08.402 081 18196.05 76.78 52665.48 88888.00 2007-03-22 09:50:08.902 081 18196.10 76.67 52665.34 88888.00 2007-03-22 09:50:09.402 081 18196.17 76.71 52665.37 88888.00 2007-03-22 09:50:09.902 081 18196.12 76.74 52665.31 88888.00 2007-03-22 09:50:10.402 081 18196.16 76.81 52665.31 88888.00 2007-03-22 09:50:10.902 081 18196.11 76.91 52665.28 88888.00 2007-03-22 09:50:11.402 081 18196.10 76.89 52665.31 88888.00 2007-03-22 09:50:11.902 081 18196.20 76.81 52665.43 88888.00 2007-03-22 09:50:12.402 081 18196.08 76.87 52665.45 88888.00 2007-03-22 09:50:12.902 081 18195.99 76.88 52665.37 88888.00 2007-03-22 09:50:13.402 081 18195.99 76.90 52665.25 88888.00 2007-03-22 09:50:13.902 081 18195.93 76.84 52665.27 88888.00 2007-03-22 09:50:14.402 081 18196.01 76.81 52665.27 88888.00 2007-03-22 09:50:14.902 081 18196.18 76.82 52665.32 88888.00 2007-03-22 09:50:15.402 081 18196.15 76.83 52665.29 88888.00 2007-03-22 09:50:15.902 081 18196.17 76.83 52665.28 88888.00 2007-03-22 09:50:16.402 081 18196.21 76.80 52665.40 88888.00 2007-03-22 09:50:16.902 081 18196.20 76.77 52665.41 88888.00 2007-03-22 09:50:17.402 081 18196.22 76.84 52665.40 88888.00 2007-03-22 09:50:17.902 081 18196.09 76.92 52665.36 88888.00 2007-03-22 09:50:18.402 081 18196.10 76.84 52665.31 88888.00 2007-03-22 09:50:18.902 081 18196.28 76.80 52665.30 88888.00 2007-03-22 09:50:19.402 081 18196.21 76.81 52665.27 88888.00 2007-03-22 09:50:19.902 081 18196.09 76.78 52665.30 88888.00 2007-03-22 09:50:20.402 081 18196.09 76.79 52665.41 88888.00 2007-03-22 09:50:20.902 081 18196.05 76.87 52665.49 88888.00 2007-03-22 09:50:21.402 081 18196.17 76.91 52665.43 88888.00 2007-03-22 09:50:21.902 081 18196.15 76.92 52665.37 88888.00 2007-03-22 09:50:22.399 081 18196.10 76.91 52665.31 88888.00 2007-03-22 09:50:22.909 081 18196.10 76.92 52665.31 88888.00 2007-03-22 09:50:23.409 081 18196.26 76.84 52665.25 88888.00 2007-03-22 09:50:23.909 081 18196.26 76.81 52665.22 88888.00 2007-03-22 09:50:24.409 081 18196.11 76.77 52665.34 88888.00 2007-03-22 09:50:24.909 081 18196.21 76.80 52665.47 88888.00 2007-03-22 09:50:25.409 081 18196.09 76.79 52665.46 88888.00 2007-03-22 09:50:25.909 081 18196.25 76.80 52665.41 88888.00 2007-03-22 09:50:26.409 081 18196.21 76.79 52665.42 88888.00 2007-03-22 09:50:26.909 081 18196.17 76.82 52665.36 88888.00 2007-03-22 09:50:27.409 081 18196.28 76.81 52665.42 88888.00 2007-03-22 09:50:27.909 081 18196.34 76.77 52665.55 88888.00 2007-03-22 09:50:28.409 081 18196.26 76.67 52665.51 88888.00 2007-03-22 09:50:28.909 081 18196.30 76.72 52665.49 88888.00 2007-03-22 09:50:29.409 081 18196.26 76.73 52665.55 88888.00 2007-03-22 09:50:29.909 081 18196.18 76.71 52665.55 88888.00 2007-03-22 09:50:30.409 081 18196.25 76.75 52665.50 88888.00 2007-03-22 09:50:30.909 081 18196.27 76.81 52665.46 88888.00 2007-03-22 09:50:31.409 081 18196.28 76.90 52665.47 88888.00 2007-03-22 09:50:31.909 081 18196.25 76.91 52665.43 88888.00 2007-03-22 09:50:32.409 081 18196.21 76.91 52665.41 88888.00 2007-03-22 09:50:32.909 081 18196.18 76.79 52665.30 88888.00 2007-03-22 09:50:33.409 081 18196.19 76.77 52665.38 88888.00 2007-03-22 09:50:33.909 081 18196.01 76.75 52665.36 88888.00 2007-03-22 09:50:34.409 081 18196.09 76.73 52665.43 88888.00 2007-03-22 09:50:34.909 081 18196.29 76.73 52665.49 88888.00 2007-03-22 09:50:35.409 081 18196.27 76.75 52665.49 88888.00 2007-03-22 09:50:35.909 081 18196.07 76.84 52665.59 88888.00 2007-03-22 09:50:36.409 081 18196.11 76.82 52665.58 88888.00 2007-03-22 09:50:36.909 081 18196.25 76.76 52665.57 88888.00 2007-03-22 09:50:37.409 081 18196.32 76.74 52665.47 88888.00 2007-03-22 09:50:37.909 081 18196.26 76.81 52665.41 88888.00 2007-03-22 09:50:38.409 081 18196.23 76.80 52665.38 88888.00 2007-03-22 09:50:38.909 081 18196.20 76.75 52665.40 88888.00 2007-03-22 09:50:39.409 081 18196.29 76.65 52665.47 88888.00 2007-03-22 09:50:39.909 081 18196.39 76.59 52665.47 88888.00 2007-03-22 09:50:40.409 081 18196.39 76.56 52665.39 88888.00 2007-03-22 09:50:40.909 081 18196.37 76.62 52665.50 88888.00 2007-03-22 09:50:41.409 081 18196.32 76.66 52665.41 88888.00 2007-03-22 09:50:41.909 081 18196.44 76.69 52665.42 88888.00 2007-03-22 09:50:42.409 081 18196.41 76.68 52665.45 88888.00 2007-03-22 09:50:42.909 081 18196.28 76.63 52665.52 88888.00 2007-03-22 09:50:43.409 081 18196.27 76.69 52665.58 88888.00 2007-03-22 09:50:43.909 081 18196.26 76.73 52665.58 88888.00 2007-03-22 09:50:44.409 081 18196.25 76.66 52665.45 88888.00 2007-03-22 09:50:44.909 081 18196.25 76.61 52665.55 88888.00 2007-03-22 09:50:45.409 081 18196.37 76.69 52665.61 88888.00 2007-03-22 09:50:45.909 081 18196.39 76.74 52665.46 88888.00 2007-03-22 09:50:46.409 081 18196.38 76.76 52665.42 88888.00 2007-03-22 09:50:46.909 081 18196.27 76.72 52665.38 88888.00 2007-03-22 09:50:47.409 081 18196.29 76.74 52665.41 88888.00 2007-03-22 09:50:47.909 081 18196.32 76.76 52665.31 88888.00 2007-03-22 09:50:48.409 081 18196.32 76.79 52665.18 88888.00 2007-03-22 09:50:48.909 081 18196.31 76.71 52665.23 88888.00 2007-03-22 09:50:49.409 081 18196.31 76.70 52665.35 88888.00 2007-03-22 09:50:49.909 081 18196.42 76.78 52665.35 88888.00 2007-03-22 09:50:50.409 081 18196.38 76.77 52665.20 88888.00 2007-03-22 09:50:50.909 081 18196.30 76.72 52665.30 88888.00 2007-03-22 09:50:51.409 081 18196.23 76.70 52665.38 88888.00 2007-03-22 09:50:51.909 081 18196.23 76.61 52665.36 88888.00 2007-03-22 09:50:52.409 081 18196.26 76.66 52665.38 88888.00 2007-03-22 09:50:52.909 081 18196.19 76.77 52665.40 88888.00 2007-03-22 09:50:53.409 081 18196.36 76.76 52665.31 88888.00 2007-03-22 09:50:53.909 081 18196.50 76.72 52665.31 88888.00 2007-03-22 09:50:54.409 081 18196.54 76.79 52665.30 88888.00 2007-03-22 09:50:54.909 081 18196.50 76.76 52665.35 88888.00 2007-03-22 09:50:55.409 081 18196.41 76.70 52665.35 88888.00 2007-03-22 09:50:55.909 081 18196.45 76.67 52665.39 88888.00 2007-03-22 09:50:56.409 081 18196.39 76.63 52665.35 88888.00 2007-03-22 09:50:56.909 081 18196.43 76.61 52665.36 88888.00 2007-03-22 09:50:57.409 081 18196.32 76.59 52665.38 88888.00 2007-03-22 09:50:57.909 081 18196.31 76.66 52665.36 88888.00 2007-03-22 09:50:58.409 081 18196.41 76.68 52665.22 88888.00 2007-03-22 09:50:58.909 081 18196.52 76.67 52665.24 88888.00 2007-03-22 09:50:59.409 081 18196.52 76.63 52665.32 88888.00 2007-03-22 09:50:59.909 081 18196.51 76.63 52665.31 88888.00 2007-03-22 09:51:00.409 081 18196.41 76.59 52665.38 88888.00 2007-03-22 09:51:00.909 081 18196.43 76.59 52665.46 88888.00 2007-03-22 09:51:01.409 081 18196.34 76.61 52665.53 88888.00 2007-03-22 09:51:01.909 081 18196.42 76.64 52665.50 88888.00 2007-03-22 09:51:02.409 081 18196.42 76.74 52665.42 88888.00 2007-03-22 09:51:02.909 081 18196.50 76.75 52665.37 88888.00 2007-03-22 09:51:03.409 081 18196.45 76.73 52665.45 88888.00 2007-03-22 09:51:03.909 081 18196.47 76.74 52665.35 88888.00 2007-03-22 09:51:04.409 081 18196.48 76.72 52665.24 88888.00 2007-03-22 09:51:04.909 081 18196.47 76.67 52665.12 88888.00 2007-03-22 09:51:05.409 081 18196.51 76.59 52665.24 88888.00 2007-03-22 09:51:05.909 081 18196.49 76.63 52665.29 88888.00 2007-03-22 09:51:06.409 081 18196.49 76.66 52665.22 88888.00 2007-03-22 09:51:06.909 081 18196.48 76.71 52665.23 88888.00 2007-03-22 09:51:07.409 081 18196.54 76.71 52665.18 88888.00 2007-03-22 09:51:07.909 081 18196.62 76.59 52665.15 88888.00 2007-03-22 09:51:08.409 081 18196.56 76.51 52665.16 88888.00 2007-03-22 09:51:08.909 081 18196.53 76.49 52665.23 88888.00 2007-03-22 09:51:09.409 081 18196.45 76.52 52665.26 88888.00 2007-03-22 09:51:09.909 081 18196.48 76.54 52665.35 88888.00 2007-03-22 09:51:10.409 081 18196.60 76.62 52665.40 88888.00 2007-03-22 09:51:10.909 081 18196.69 76.64 52665.39 88888.00 2007-03-22 09:51:11.409 081 18196.72 76.56 52665.36 88888.00 2007-03-22 09:51:11.909 081 18196.60 76.46 52665.37 88888.00 2007-03-22 09:51:12.409 081 18196.63 76.37 52665.32 88888.00 2007-03-22 09:51:12.909 081 18196.52 76.31 52665.29 88888.00 2007-03-22 09:51:13.409 081 18196.61 76.38 52665.29 88888.00 2007-03-22 09:51:13.909 081 18196.60 76.41 52665.31 88888.00 2007-03-22 09:51:14.409 081 18196.52 76.40 52665.19 88888.00 2007-03-22 09:51:14.909 081 18196.54 76.40 52665.16 88888.00 2007-03-22 09:51:15.409 081 18196.54 76.39 52665.12 88888.00 2007-03-22 09:51:15.909 081 18196.59 76.41 52665.13 88888.00 2007-03-22 09:51:16.409 081 18196.55 76.40 52665.23 88888.00 2007-03-22 09:51:16.909 081 18196.52 76.37 52665.38 88888.00 2007-03-22 09:51:17.409 081 18196.39 76.35 52665.38 88888.00 2007-03-22 09:51:17.909 081 18196.36 76.32 52665.38 88888.00 2007-03-22 09:51:18.409 081 18196.33 76.26 52665.42 88888.00 2007-03-22 09:51:18.909 081 18196.34 76.20 52665.43 88888.00 2007-03-22 09:51:19.409 081 18196.29 76.32 52665.30 88888.00 2007-03-22 09:51:19.909 081 18196.31 76.35 52665.27 88888.00 2007-03-22 09:51:20.409 081 18196.27 76.33 52665.31 88888.00 2007-03-22 09:51:20.909 081 18196.29 76.38 52665.38 88888.00 2007-03-22 09:51:21.409 081 18196.37 76.39 52665.40 88888.00 2007-03-22 09:51:21.909 081 18196.30 76.44 52665.51 88888.00 2007-03-22 09:51:22.409 081 18196.25 76.39 52665.45 88888.00 2007-03-22 09:51:22.909 081 18196.32 76.24 52665.38 88888.00 2007-03-22 09:51:23.409 081 18196.39 76.28 52665.28 88888.00 2007-03-22 09:51:23.909 081 18196.34 76.36 52665.27 88888.00 2007-03-22 09:51:24.409 081 18196.45 76.31 52665.27 88888.00 2007-03-22 09:51:24.909 081 18196.38 76.30 52665.28 88888.00 2007-03-22 09:51:25.409 081 18196.44 76.36 52665.30 88888.00 2007-03-22 09:51:25.909 081 18196.60 76.38 52665.38 88888.00 2007-03-22 09:51:26.409 081 18196.68 76.37 52665.39 88888.00 2007-03-22 09:51:26.909 081 18196.61 76.35 52665.43 88888.00 2007-03-22 09:51:27.409 081 18196.64 76.40 52665.40 88888.00 2007-03-22 09:51:27.909 081 18196.58 76.40 52665.27 88888.00 2007-03-22 09:51:28.409 081 18196.47 76.36 52665.37 88888.00 2007-03-22 09:51:28.909 081 18196.48 76.34 52665.42 88888.00 2007-03-22 09:51:29.409 081 18196.52 76.30 52665.39 88888.00 2007-03-22 09:51:29.909 081 18196.45 76.34 52665.35 88888.00 2007-03-22 09:51:30.409 081 18196.36 76.24 52665.36 88888.00 2007-03-22 09:51:30.909 081 18196.30 76.26 52665.32 88888.00 2007-03-22 09:51:31.409 081 18196.38 76.33 52665.42 88888.00 2007-03-22 09:51:31.909 081 18196.40 76.43 52665.49 88888.00 2007-03-22 09:51:32.409 081 18196.32 76.43 52665.48 88888.00 2007-03-22 09:51:32.909 081 18196.40 76.31 52665.47 88888.00 2007-03-22 09:51:33.409 081 18196.45 76.24 52665.39 88888.00 2007-03-22 09:51:33.909 081 18196.36 76.23 52665.34 88888.00 2007-03-22 09:51:34.409 081 18196.34 76.24 52665.31 88888.00 2007-03-22 09:51:34.909 081 18196.39 76.15 52665.40 88888.00 2007-03-22 09:51:35.409 081 18196.41 76.19 52665.42 88888.00 2007-03-22 09:51:35.909 081 18196.48 76.18 52665.52 88888.00 2007-03-22 09:51:36.409 081 18196.41 76.15 52665.55 88888.00 2007-03-22 09:51:36.909 081 18196.38 76.22 52665.37 88888.00 2007-03-22 09:51:37.409 081 18196.37 76.25 52665.35 88888.00 2007-03-22 09:51:37.909 081 18196.34 76.25 52665.35 88888.00 2007-03-22 09:51:38.409 081 18196.40 76.26 52665.19 88888.00 2007-03-22 09:51:38.909 081 18196.36 76.18 52665.28 88888.00 2007-03-22 09:51:39.409 081 18196.29 76.10 52665.24 88888.00 2007-03-22 09:51:39.909 081 18196.34 76.12 52665.17 88888.00 2007-03-22 09:51:40.409 081 18196.34 76.17 52665.18 88888.00 2007-03-22 09:51:40.909 081 18196.26 76.19 52665.29 88888.00 2007-03-22 09:51:41.409 081 18196.32 76.20 52665.29 88888.00 2007-03-22 09:51:41.909 081 18196.26 76.21 52665.20 88888.00 2007-03-22 09:51:42.409 081 18196.25 76.24 52665.14 88888.00 2007-03-22 09:51:42.909 081 18196.23 76.26 52665.20 88888.00 2007-03-22 09:51:43.409 081 18196.28 76.22 52665.24 88888.00 2007-03-22 09:51:43.909 081 18196.40 76.17 52665.31 88888.00 2007-03-22 09:51:44.409 081 18196.38 76.24 52665.28 88888.00 2007-03-22 09:51:44.909 081 18196.44 76.33 52665.14 88888.00 2007-03-22 09:51:45.409 081 18196.47 76.21 52665.13 88888.00 2007-03-22 09:51:45.909 081 18196.48 76.16 52665.25 88888.00 2007-03-22 09:51:46.409 081 18196.47 76.21 52665.32 88888.00 2007-03-22 09:51:46.909 081 18196.41 76.24 52665.27 88888.00 2007-03-22 09:51:47.409 081 18196.47 76.23 52665.25 88888.00 2007-03-22 09:51:47.909 081 18196.45 76.30 52665.26 88888.00 2007-03-22 09:51:48.409 081 18196.50 76.33 52665.26 88888.00 2007-03-22 09:51:48.909 081 18196.47 76.34 52665.26 88888.00 2007-03-22 09:51:49.409 081 18196.34 76.31 52665.23 88888.00 2007-03-22 09:51:49.909 081 18196.23 76.33 52665.12 88888.00 2007-03-22 09:51:50.409 081 18196.32 76.31 52665.14 88888.00 2007-03-22 09:51:50.909 081 18196.42 76.33 52665.13 88888.00 2007-03-22 09:51:51.409 081 18196.53 76.45 52665.14 88888.00 2007-03-22 09:51:51.909 081 18196.53 76.44 52665.15 88888.00 2007-03-22 09:51:52.409 081 18196.38 76.38 52665.17 88888.00 2007-03-22 09:51:52.909 081 18196.48 76.43 52665.08 88888.00 2007-03-22 09:51:53.409 081 18196.55 76.43 52665.02 88888.00 2007-03-22 09:51:53.909 081 18196.48 76.48 52665.01 88888.00 2007-03-22 09:51:54.409 081 18196.50 76.47 52665.05 88888.00 2007-03-22 09:51:54.909 081 18196.50 76.43 52665.06 88888.00 2007-03-22 09:51:55.409 081 18196.64 76.43 52665.08 88888.00 2007-03-22 09:51:55.909 081 18196.54 76.43 52665.03 88888.00 2007-03-22 09:51:56.409 081 18196.59 76.38 52664.97 88888.00 2007-03-22 09:51:56.909 081 18196.58 76.43 52665.00 88888.00 2007-03-22 09:51:57.409 081 18196.49 76.49 52665.12 88888.00 2007-03-22 09:51:57.909 081 18196.28 76.55 52665.13 88888.00 2007-03-22 09:51:58.409 081 18196.27 76.55 52665.09 88888.00 2007-03-22 09:51:58.909 081 18196.26 76.57 52665.08 88888.00 2007-03-22 09:51:59.409 081 18196.26 76.66 52665.05 88888.00 2007-03-22 09:51:59.909 081 18196.37 76.68 52665.01 88888.00 2007-03-22 09:52:00.409 081 18196.40 76.68 52665.06 88888.00 2007-03-22 09:52:00.909 081 18196.38 76.66 52665.16 88888.00 2007-03-22 09:52:01.409 081 18196.37 76.59 52665.26 88888.00 2007-03-22 09:52:01.909 081 18196.43 76.62 52665.30 88888.00 2007-03-22 09:52:02.409 081 18196.44 76.56 52665.37 88888.00 2007-03-22 09:52:02.909 081 18196.36 76.51 52665.35 88888.00 2007-03-22 09:52:03.409 081 18196.31 76.54 52665.29 88888.00 2007-03-22 09:52:03.909 081 18196.32 76.58 52665.13 88888.00 2007-03-22 09:52:04.409 081 18196.23 76.61 52665.24 88888.00 2007-03-22 09:52:04.909 081 18196.27 76.68 52665.25 88888.00 2007-03-22 09:52:05.409 081 18196.28 76.65 52665.26 88888.00 2007-03-22 09:52:05.909 081 18196.27 76.69 52665.27 88888.00 2007-03-22 09:52:06.409 081 18196.34 76.56 52665.22 88888.00 2007-03-22 09:52:06.909 081 18196.37 76.55 52665.15 88888.00 2007-03-22 09:52:07.409 081 18196.39 76.66 52665.12 88888.00 2007-03-22 09:52:07.909 081 18196.43 76.72 52665.13 88888.00 2007-03-22 09:52:08.409 081 18196.37 76.70 52665.15 88888.00 2007-03-22 09:52:08.909 081 18196.34 76.65 52665.14 88888.00 2007-03-22 09:52:09.409 081 18196.30 76.70 52665.25 88888.00 2007-03-22 09:52:09.909 081 18196.37 76.76 52665.28 88888.00 2007-03-22 09:52:10.409 081 18196.36 76.68 52665.24 88888.00 2007-03-22 09:52:10.909 081 18196.42 76.63 52665.26 88888.00 2007-03-22 09:52:11.409 081 18196.28 76.59 52665.26 88888.00 2007-03-22 09:52:11.909 081 18196.32 76.64 52665.22 88888.00 2007-03-22 09:52:12.409 081 18196.32 76.67 52665.27 88888.00 2007-03-22 09:52:12.909 081 18196.20 76.71 52665.32 88888.00 2007-03-22 09:52:13.409 081 18196.26 76.72 52665.25 88888.00 2007-03-22 09:52:13.909 081 18196.29 76.73 52665.27 88888.00 2007-03-22 09:52:14.409 081 18196.21 76.71 52665.28 88888.00 2007-03-22 09:52:14.909 081 18196.06 76.71 52665.31 88888.00 2007-03-22 09:52:15.409 081 18196.15 76.74 52665.38 88888.00 2007-03-22 09:52:15.909 081 18196.19 76.72 52665.41 88888.00 2007-03-22 09:52:16.409 081 18196.11 76.72 52665.40 88888.00 2007-03-22 09:52:16.909 081 18196.11 76.72 52665.32 88888.00 2007-03-22 09:52:17.409 081 18196.17 76.69 52665.41 88888.00 2007-03-22 09:52:17.909 081 18196.12 76.73 52665.40 88888.00 2007-03-22 09:52:18.409 081 18196.12 76.68 52665.32 88888.00 2007-03-22 09:52:18.909 081 18196.18 76.73 52665.28 88888.00 2007-03-22 09:52:19.409 081 18196.18 76.76 52665.29 88888.00 2007-03-22 09:52:19.909 081 18196.15 76.72 52665.31 88888.00 2007-03-22 09:52:20.409 081 18196.17 76.67 52665.30 88888.00 2007-03-22 09:52:20.909 081 18196.08 76.61 52665.28 88888.00 2007-03-22 09:52:21.409 081 18196.19 76.53 52665.36 88888.00 2007-03-22 09:52:21.909 081 18196.20 76.53 52665.37 88888.00 2007-03-22 09:52:22.409 081 18196.12 76.56 52665.34 88888.00 2007-03-22 09:52:22.909 081 18196.08 76.64 52665.35 88888.00 2007-03-22 09:52:23.409 081 18196.18 76.70 52665.41 88888.00 2007-03-22 09:52:23.909 081 18196.17 76.76 52665.38 88888.00 2007-03-22 09:52:24.409 081 18196.09 76.81 52665.41 88888.00 2007-03-22 09:52:24.909 081 18196.06 76.85 52665.38 88888.00 2007-03-22 09:52:25.409 081 18196.07 76.82 52665.38 88888.00 2007-03-22 09:52:25.909 081 18196.04 76.73 52665.37 88888.00 2007-03-22 09:52:26.409 081 18196.14 76.71 52665.40 88888.00 2007-03-22 09:52:26.909 081 18196.26 76.74 52665.45 88888.00 2007-03-22 09:52:27.409 081 18196.26 76.76 52665.47 88888.00 2007-03-22 09:52:27.909 081 18196.06 76.73 52665.38 88888.00 2007-03-22 09:52:28.409 081 18195.90 76.72 52665.38 88888.00 2007-03-22 09:52:28.909 081 18196.00 76.78 52665.37 88888.00 2007-03-22 09:52:29.409 081 18196.18 76.80 52665.39 88888.00 2007-03-22 09:52:29.909 081 18196.16 76.87 52665.39 88888.00 2007-03-22 09:52:30.409 081 18196.07 76.84 52665.43 88888.00 2007-03-22 09:52:30.909 081 18196.04 76.81 52665.48 88888.00 2007-03-22 09:52:31.409 081 18195.98 76.75 52665.39 88888.00 2007-03-22 09:52:31.909 081 18195.99 76.72 52665.36 88888.00 2007-03-22 09:52:32.409 081 18196.04 76.66 52665.49 88888.00 2007-03-22 09:52:32.909 081 18195.98 76.70 52665.48 88888.00 2007-03-22 09:52:33.409 081 18195.99 76.80 52665.43 88888.00 2007-03-22 09:52:33.909 081 18195.97 76.80 52665.50 88888.00 2007-03-22 09:52:34.409 081 18195.95 76.78 52665.55 88888.00 2007-03-22 09:52:34.909 081 18195.98 76.83 52665.50 88888.00 2007-03-22 09:52:35.409 081 18195.96 76.78 52665.45 88888.00 2007-03-22 09:52:35.909 081 18195.89 76.67 52665.40 88888.00 2007-03-22 09:52:36.409 081 18195.94 76.65 52665.41 88888.00 2007-03-22 09:52:36.909 081 18195.95 76.66 52665.38 88888.00 2007-03-22 09:52:37.409 081 18195.94 76.66 52665.36 88888.00 2007-03-22 09:52:37.909 081 18195.97 76.82 52665.35 88888.00 2007-03-22 09:52:38.409 081 18195.92 76.87 52665.23 88888.00 2007-03-22 09:52:38.909 081 18195.83 76.92 52665.13 88888.00 2007-03-22 09:52:39.409 081 18196.09 76.88 52665.14 88888.00 2007-03-22 09:52:39.909 081 18196.07 76.79 52665.11 88888.00 2007-03-22 09:52:40.409 081 18196.07 76.71 52665.18 88888.00 2007-03-22 09:52:40.909 081 18196.11 76.75 52665.28 88888.00 2007-03-22 09:52:41.409 081 18196.07 76.80 52665.29 88888.00 2007-03-22 09:52:41.909 081 18196.08 76.75 52665.23 88888.00 2007-03-22 09:52:42.409 081 18196.07 76.70 52665.16 88888.00 2007-03-22 09:52:42.909 081 18196.04 76.76 52665.18 88888.00 2007-03-22 09:52:43.409 081 18196.00 76.74 52665.22 88888.00 2007-03-22 09:52:43.909 081 18196.06 76.73 52665.29 88888.00 2007-03-22 09:52:44.409 081 18196.03 76.78 52665.22 88888.00 2007-03-22 09:52:44.909 081 18195.98 76.86 52665.22 88888.00 2007-03-22 09:52:45.409 081 18195.98 76.87 52665.22 88888.00 2007-03-22 09:52:45.909 081 18196.01 76.85 52665.17 88888.00 2007-03-22 09:52:46.409 081 18196.14 76.88 52665.18 88888.00 2007-03-22 09:52:46.909 081 18196.12 76.84 52665.22 88888.00 2007-03-22 09:52:47.409 081 18196.17 76.78 52665.16 88888.00 2007-03-22 09:52:47.909 081 18196.23 76.81 52665.14 88888.00 2007-03-22 09:52:48.409 081 18196.29 76.88 52665.22 88888.00 2007-03-22 09:52:48.909 081 18196.25 76.74 52665.32 88888.00 2007-03-22 09:52:49.409 081 18196.28 76.70 52665.32 88888.00 2007-03-22 09:52:49.909 081 18196.32 76.68 52665.32 88888.00 2007-03-22 09:52:50.409 081 18196.18 76.74 52665.17 88888.00 2007-03-22 09:52:50.909 081 18196.12 76.78 52665.17 88888.00 2007-03-22 09:52:51.409 081 18196.21 76.74 52665.18 88888.00 2007-03-22 09:52:51.909 081 18196.06 76.75 52665.20 88888.00 2007-03-22 09:52:52.409 081 18196.06 76.77 52665.30 88888.00 2007-03-22 09:52:52.909 081 18196.18 76.78 52665.35 88888.00 2007-03-22 09:52:53.409 081 18196.06 76.85 52665.29 88888.00 2007-03-22 09:52:53.909 081 18196.01 76.80 52665.30 88888.00 2007-03-22 09:52:54.409 081 18195.96 76.71 52665.36 88888.00 2007-03-22 09:52:54.909 081 18195.94 76.65 52665.39 88888.00 2007-03-22 09:52:55.409 081 18195.94 76.57 52665.46 88888.00 2007-03-22 09:52:55.909 081 18195.98 76.66 52665.39 88888.00 2007-03-22 09:52:56.409 081 18195.94 76.68 52665.43 88888.00 2007-03-22 09:52:56.909 081 18195.84 76.67 52665.37 88888.00 2007-03-22 09:52:57.409 081 18195.84 76.68 52665.35 88888.00 2007-03-22 09:52:57.909 081 18195.90 76.76 52665.32 88888.00 2007-03-22 09:52:58.409 081 18195.88 76.73 52665.28 88888.00 2007-03-22 09:52:58.909 081 18195.87 76.65 52665.26 88888.00 2007-03-22 09:52:59.409 081 18195.92 76.69 52665.25 88888.00 2007-03-22 09:52:59.909 081 18195.95 76.67 52665.18 88888.00 2007-03-22 09:53:00.409 081 18195.99 76.68 52665.19 88888.00 2007-03-22 09:53:00.909 081 18195.92 76.62 52665.25 88888.00 2007-03-22 09:53:01.409 081 18196.03 76.62 52665.20 88888.00 2007-03-22 09:53:01.909 081 18195.86 76.61 52665.20 88888.00 2007-03-22 09:53:02.409 081 18195.93 76.65 52665.18 88888.00 2007-03-22 09:53:02.909 081 18195.85 76.66 52665.23 88888.00 2007-03-22 09:53:03.409 081 18195.89 76.65 52665.19 88888.00 2007-03-22 09:53:03.909 081 18196.00 76.58 52665.22 88888.00 2007-03-22 09:53:04.409 081 18195.80 76.59 52665.15 88888.00 2007-03-22 09:53:04.909 081 18195.87 76.62 52665.19 88888.00 2007-03-22 09:53:05.409 081 18195.83 76.59 52665.28 88888.00 2007-03-22 09:53:05.909 081 18195.78 76.58 52665.16 88888.00 2007-03-22 09:53:06.409 081 18195.90 76.78 52665.17 88888.00 2007-03-22 09:53:06.909 081 18195.98 76.79 52665.19 88888.00 2007-03-22 09:53:07.409 081 18195.84 76.77 52665.22 88888.00 2007-03-22 09:53:07.909 081 18195.84 76.70 52665.29 88888.00 2007-03-22 09:53:08.409 081 18195.90 76.57 52665.15 88888.00 2007-03-22 09:53:08.909 081 18195.86 76.64 52665.07 88888.00 2007-03-22 09:53:09.409 081 18195.89 76.61 52665.24 88888.00 2007-03-22 09:53:09.909 081 18195.83 76.62 52665.35 88888.00 2007-03-22 09:53:10.409 081 18195.84 76.64 52665.37 88888.00 2007-03-22 09:53:10.909 081 18195.93 76.72 52665.35 88888.00 2007-03-22 09:53:11.409 081 18195.90 76.71 52665.16 88888.00 2007-03-22 09:53:11.909 081 18195.97 76.51 52665.14 88888.00 2007-03-22 09:53:12.409 081 18195.80 76.56 52665.23 88888.00 2007-03-22 09:53:12.909 081 18195.73 76.65 52665.32 88888.00 2007-03-22 09:53:13.409 081 18195.66 76.64 52665.41 88888.00 2007-03-22 09:53:13.909 081 18195.88 76.55 52665.42 88888.00 2007-03-22 09:53:14.409 081 18195.86 76.52 52665.41 88888.00 2007-03-22 09:53:14.909 081 18195.84 76.56 52665.32 88888.00 2007-03-22 09:53:15.409 081 18195.80 76.63 52665.36 88888.00 2007-03-22 09:53:15.909 081 18195.82 76.64 52665.43 88888.00 2007-03-22 09:53:16.409 081 18195.89 76.64 52665.52 88888.00 2007-03-22 09:53:16.909 081 18195.92 76.57 52665.34 88888.00 2007-03-22 09:53:17.409 081 18195.72 76.48 52665.31 88888.00 2007-03-22 09:53:17.909 081 18195.60 76.59 52665.43 88888.00 2007-03-22 09:53:18.409 081 18195.61 76.67 52665.42 88888.00 2007-03-22 09:53:18.909 081 18195.73 76.62 52665.45 88888.00 2007-03-22 09:53:19.409 081 18195.68 76.55 52665.45 88888.00 2007-03-22 09:53:19.909 081 18195.66 76.55 52665.46 88888.00 2007-03-22 09:53:20.409 081 18195.71 76.49 52665.34 88888.00 2007-03-22 09:53:20.909 081 18195.77 76.38 52665.31 88888.00 2007-03-22 09:53:21.409 081 18195.69 76.44 52665.27 88888.00 2007-03-22 09:53:21.909 081 18195.58 76.55 52665.42 88888.00 2007-03-22 09:53:22.409 081 18195.50 76.53 52665.54 88888.00 2007-03-22 09:53:22.909 081 18195.57 76.51 52665.41 88888.00 2007-03-22 09:53:23.409 081 18195.57 76.49 52665.30 88888.00 2007-03-22 09:53:23.909 081 18195.57 76.42 52665.43 88888.00 2007-03-22 09:53:24.409 081 18195.72 76.46 52665.52 88888.00 2007-03-22 09:53:24.909 081 18195.69 76.42 52665.43 88888.00 2007-03-22 09:53:25.409 081 18195.55 76.42 52665.43 88888.00 2007-03-22 09:53:25.909 081 18195.71 76.53 52665.46 88888.00 2007-03-22 09:53:26.409 081 18195.69 76.59 52665.51 88888.00 2007-03-22 09:53:26.909 081 18195.84 76.64 52665.52 88888.00 2007-03-22 09:53:27.409 081 18195.77 76.62 52665.55 88888.00 2007-03-22 09:53:27.909 081 18195.54 76.51 52665.52 88888.00 2007-03-22 09:53:28.409 081 18195.75 76.49 52665.40 88888.00 2007-03-22 09:53:28.909 081 18195.87 76.46 52665.53 88888.00 2007-03-22 09:53:29.409 081 18195.72 76.44 52665.54 88888.00 2007-03-22 09:53:29.909 081 18195.58 76.50 52665.59 88888.00 2007-03-22 09:53:30.409 081 18195.73 76.55 52665.49 88888.00 2007-03-22 09:53:30.909 081 18195.69 76.53 52665.39 88888.00 2007-03-22 09:53:31.409 081 18195.50 76.45 52665.36 88888.00 2007-03-22 09:53:31.909 081 18195.41 76.39 52665.54 88888.00 2007-03-22 09:53:32.409 081 18195.43 76.43 52665.50 88888.00 2007-03-22 09:53:32.909 081 18195.42 76.41 52665.47 88888.00 2007-03-22 09:53:33.409 081 18195.54 76.44 52665.42 88888.00 2007-03-22 09:53:33.909 081 18195.52 76.42 52665.34 88888.00 2007-03-22 09:53:34.409 081 18195.46 76.40 52665.40 88888.00 2007-03-22 09:53:34.909 081 18195.52 76.34 52665.48 88888.00 2007-03-22 09:53:35.409 081 18195.50 76.31 52665.60 88888.00 2007-03-22 09:53:35.909 081 18195.55 76.37 52665.59 88888.00 2007-03-22 09:53:36.409 081 18195.56 76.31 52665.54 88888.00 2007-03-22 09:53:36.909 081 18195.55 76.25 52665.55 88888.00 2007-03-22 09:53:37.409 081 18195.35 76.23 52665.63 88888.00 2007-03-22 09:53:37.909 081 18195.36 76.21 52665.58 88888.00 2007-03-22 09:53:38.409 081 18195.52 76.26 52665.66 88888.00 2007-03-22 09:53:38.909 081 18195.58 76.35 52665.61 88888.00 2007-03-22 09:53:39.409 081 18195.52 76.35 52665.59 88888.00 2007-03-22 09:53:39.909 081 18195.41 76.38 52665.54 88888.00 2007-03-22 09:53:40.409 081 18195.46 76.42 52665.52 88888.00 2007-03-22 09:53:40.909 081 18195.39 76.31 52665.60 88888.00 2007-03-22 09:53:41.409 081 18195.55 76.34 52665.55 88888.00 2007-03-22 09:53:41.909 081 18195.51 76.32 52665.49 88888.00 2007-03-22 09:53:42.409 081 18195.60 76.23 52665.43 88888.00 2007-03-22 09:53:42.909 081 18195.62 76.26 52665.49 88888.00 2007-03-22 09:53:43.409 081 18195.61 76.26 52665.60 88888.00 2007-03-22 09:53:43.909 081 18195.64 76.26 52665.48 88888.00 2007-03-22 09:53:44.409 081 18195.69 76.26 52665.42 88888.00 2007-03-22 09:53:44.909 081 18195.75 76.34 52665.49 88888.00 2007-03-22 09:53:45.409 081 18195.82 76.38 52665.50 88888.00 2007-03-22 09:53:45.909 081 18195.76 76.31 52665.50 88888.00 2007-03-22 09:53:46.409 081 18195.69 76.17 52665.47 88888.00 2007-03-22 09:53:46.909 081 18195.69 76.12 52665.43 88888.00 2007-03-22 09:53:47.409 081 18195.62 76.06 52665.29 88888.00 2007-03-22 09:53:47.909 081 18195.66 76.05 52665.36 88888.00 2007-03-22 09:53:48.409 081 18195.72 75.99 52665.30 88888.00 2007-03-22 09:53:48.909 081 18195.86 75.94 52665.32 88888.00 2007-03-22 09:53:49.409 081 18195.92 76.00 52665.38 88888.00 2007-03-22 09:53:49.909 081 18195.86 76.02 52665.38 88888.00 2007-03-22 09:53:50.409 081 18195.69 76.03 52665.34 88888.00 2007-03-22 09:53:50.909 081 18195.67 76.04 52665.30 88888.00 2007-03-22 09:53:51.409 081 18195.76 76.02 52665.24 88888.00 2007-03-22 09:53:51.909 081 18195.78 76.06 52665.19 88888.00 2007-03-22 09:53:52.409 081 18195.74 76.07 52665.15 88888.00 2007-03-22 09:53:52.909 081 18195.67 76.06 52665.17 88888.00 2007-03-22 09:53:53.409 081 18195.64 76.09 52665.26 88888.00 2007-03-22 09:53:53.909 081 18195.72 76.09 52665.19 88888.00 2007-03-22 09:53:54.409 081 18195.67 76.02 52665.19 88888.00 2007-03-22 09:53:54.909 081 18195.63 76.01 52665.08 88888.00 2007-03-22 09:53:55.409 081 18195.73 76.12 52665.16 88888.00 2007-03-22 09:53:55.909 081 18195.71 76.09 52665.25 88888.00 2007-03-22 09:53:56.409 081 18195.75 76.03 52665.24 88888.00 2007-03-22 09:53:56.909 081 18195.71 75.98 52665.25 88888.00 2007-03-22 09:53:57.409 081 18195.68 75.92 52665.25 88888.00 2007-03-22 09:53:57.909 081 18195.65 75.90 52665.20 88888.00 2007-03-22 09:53:58.409 081 18195.46 75.92 52665.25 88888.00 2007-03-22 09:53:58.909 081 18195.57 75.99 52665.37 88888.00 2007-03-22 09:53:59.409 081 18195.71 76.12 52665.31 88888.00 2007-03-22 09:53:59.909 081 18195.76 76.06 52665.25 88888.00 2007-03-22 09:54:00.409 081 18195.95 76.07 52665.31 88888.00 2007-03-22 09:54:00.909 081 18195.89 76.07 52665.36 88888.00 2007-03-22 09:54:01.409 081 18195.73 76.08 52665.31 88888.00 2007-03-22 09:54:01.909 081 18195.71 76.04 52665.27 88888.00 2007-03-22 09:54:02.409 081 18195.63 75.97 52665.23 88888.00 2007-03-22 09:54:02.909 081 18195.68 76.03 52665.27 88888.00 2007-03-22 09:54:03.409 081 18195.64 76.04 52665.42 88888.00 2007-03-22 09:54:03.909 081 18195.52 75.99 52665.40 88888.00 2007-03-22 09:54:04.409 081 18195.57 76.00 52665.41 88888.00 2007-03-22 09:54:04.909 081 18195.61 76.02 52665.36 88888.00 2007-03-22 09:54:05.409 081 18195.53 76.04 52665.28 88888.00 2007-03-22 09:54:05.909 081 18195.54 76.11 52665.31 88888.00 2007-03-22 09:54:06.409 081 18195.68 76.12 52665.27 88888.00 2007-03-22 09:54:06.909 081 18195.80 76.21 52665.24 88888.00 2007-03-22 09:54:07.409 081 18195.76 76.17 52665.26 88888.00 2007-03-22 09:54:07.909 081 18195.65 76.10 52665.29 88888.00 2007-03-22 09:54:08.409 081 18195.73 76.14 52665.42 88888.00 2007-03-22 09:54:08.909 081 18195.90 76.15 52665.50 88888.00 2007-03-22 09:54:09.409 081 18195.77 76.17 52665.51 88888.00 2007-03-22 09:54:09.909 081 18195.72 76.12 52665.53 88888.00 2007-03-22 09:54:10.409 081 18195.67 76.06 52665.75 88888.00 2007-03-22 09:54:10.909 081 18195.72 76.02 52665.70 88888.00 2007-03-22 09:54:11.409 081 18195.74 76.00 52665.53 88888.00 2007-03-22 09:54:11.909 081 18195.76 75.97 52665.50 88888.00 2007-03-22 09:54:12.409 081 18195.69 76.00 52665.42 88888.00 2007-03-22 09:54:12.909 081 18195.54 76.05 52665.48 88888.00 2007-03-22 09:54:13.409 081 18195.66 76.01 52665.50 88888.00 2007-03-22 09:54:13.909 081 18195.77 76.03 52665.43 88888.00 2007-03-22 09:54:14.409 081 18195.86 76.04 52665.46 88888.00 2007-03-22 09:54:14.909 081 18195.83 76.00 52665.49 88888.00 2007-03-22 09:54:15.409 081 18195.65 75.90 52665.40 88888.00 2007-03-22 09:54:15.909 081 18195.62 75.94 52665.52 88888.00 2007-03-22 09:54:16.409 081 18195.63 75.92 52665.42 88888.00 2007-03-22 09:54:16.909 081 18195.60 75.94 52665.35 88888.00 2007-03-22 09:54:17.409 081 18195.65 75.92 52665.31 88888.00 2007-03-22 09:54:17.909 081 18195.69 75.99 52665.45 88888.00 2007-03-22 09:54:18.409 081 18195.73 76.07 52665.43 88888.00 2007-03-22 09:54:18.909 081 18195.66 76.05 52665.34 88888.00 2007-03-22 09:54:19.409 081 18195.74 75.95 52665.32 88888.00 2007-03-22 09:54:19.909 081 18195.73 75.92 52665.29 88888.00 2007-03-22 09:54:20.409 081 18195.69 75.96 52665.32 88888.00 2007-03-22 09:54:20.909 081 18195.78 75.96 52665.30 88888.00 2007-03-22 09:54:21.409 081 18195.79 75.98 52665.39 88888.00 2007-03-22 09:54:21.909 081 18195.77 76.03 52665.36 88888.00 2007-03-22 09:54:22.409 081 18195.73 76.09 52665.36 88888.00 2007-03-22 09:54:22.909 081 18195.73 76.14 52665.43 88888.00 2007-03-22 09:54:23.409 081 18195.76 76.09 52665.43 88888.00 2007-03-22 09:54:23.909 081 18195.74 76.02 52665.38 88888.00 2007-03-22 09:54:24.409 081 18195.75 75.99 52665.36 88888.00 2007-03-22 09:54:24.909 081 18195.73 75.88 52665.40 88888.00 2007-03-22 09:54:25.409 081 18195.63 75.83 52665.31 88888.00 2007-03-22 09:54:25.909 081 18195.63 75.84 52665.36 88888.00 2007-03-22 09:54:26.409 081 18195.61 75.84 52665.42 88888.00 2007-03-22 09:54:26.909 081 18195.65 75.84 52665.31 88888.00 2007-03-22 09:54:27.409 081 18195.71 75.82 52665.30 88888.00 2007-03-22 09:54:27.909 081 18195.66 75.85 52665.46 88888.00 2007-03-22 09:54:28.409 081 18195.69 75.87 52665.46 88888.00 2007-03-22 09:54:28.909 081 18195.77 75.89 52665.54 88888.00 2007-03-22 09:54:29.409 081 18195.88 75.90 52665.50 88888.00 2007-03-22 09:54:29.909 081 18195.84 75.90 52665.46 88888.00 2007-03-22 09:54:30.409 081 18195.85 75.96 52665.58 88888.00 2007-03-22 09:54:30.909 081 18195.82 75.94 52665.63 88888.00 2007-03-22 09:54:31.409 081 18195.73 75.87 52665.63 88888.00 2007-03-22 09:54:31.909 081 18195.83 75.81 52665.66 88888.00 2007-03-22 09:54:32.409 081 18195.85 75.81 52665.50 88888.00 2007-03-22 09:54:32.909 081 18195.92 75.85 52665.45 88888.00 2007-03-22 09:54:33.409 081 18195.94 75.87 52665.37 88888.00 2007-03-22 09:54:33.909 081 18195.82 75.90 52665.36 88888.00 2007-03-22 09:54:34.409 081 18195.89 75.95 52665.39 88888.00 2007-03-22 09:54:34.909 081 18195.89 75.86 52665.46 88888.00 2007-03-22 09:54:35.409 081 18195.84 75.89 52665.40 88888.00 2007-03-22 09:54:35.909 081 18195.77 75.90 52665.47 88888.00 2007-03-22 09:54:36.409 081 18195.76 75.85 52665.42 88888.00 2007-03-22 09:54:36.909 081 18195.83 75.86 52665.53 88888.00 2007-03-22 09:54:37.409 081 18195.90 75.86 52665.66 88888.00 2007-03-22 09:54:37.909 081 18195.72 75.84 52665.55 88888.00 2007-03-22 09:54:38.409 081 18195.72 75.83 52665.37 88888.00 2007-03-22 09:54:38.909 081 18195.80 75.86 52665.35 88888.00 2007-03-22 09:54:39.409 081 18195.90 75.90 52665.36 88888.00 2007-03-22 09:54:39.909 081 18195.96 75.98 52665.28 88888.00 2007-03-22 09:54:40.409 081 18195.97 75.98 52665.34 88888.00 2007-03-22 09:54:40.909 081 18195.84 75.99 52665.43 88888.00 2007-03-22 09:54:41.409 081 18195.74 75.91 52665.46 88888.00 2007-03-22 09:54:41.909 081 18195.88 75.84 52665.53 88888.00 2007-03-22 09:54:42.409 081 18195.83 75.81 52665.55 88888.00 2007-03-22 09:54:42.909 081 18195.88 75.80 52665.48 88888.00 2007-03-22 09:54:43.409 081 18195.74 75.91 52665.43 88888.00 2007-03-22 09:54:43.909 081 18195.77 75.95 52665.45 88888.00 2007-03-22 09:54:44.409 081 18195.76 75.92 52665.37 88888.00 2007-03-22 09:54:44.909 081 18195.93 75.90 52665.34 88888.00 2007-03-22 09:54:45.409 081 18196.00 75.89 52665.30 88888.00 2007-03-22 09:54:45.909 081 18196.61 75.96 52665.37 88888.00 2007-03-22 09:54:46.409 081 18196.72 75.97 52665.38 88888.00 2007-03-22 09:54:46.909 081 18196.70 76.02 52665.32 88888.00 2007-03-22 09:54:47.409 081 18196.92 76.04 52665.27 88888.00 2007-03-22 09:54:47.909 081 18197.04 76.09 52665.32 88888.00 2007-03-22 09:54:48.409 081 18197.03 76.06 52665.31 88888.00 2007-03-22 09:54:48.909 081 18196.90 75.99 52665.26 88888.00 2007-03-22 09:54:49.409 081 18196.96 75.97 52665.30 88888.00 2007-03-22 09:54:49.909 081 18196.95 75.89 52665.25 88888.00 2007-03-22 09:54:50.409 081 18196.90 75.89 52665.27 88888.00 2007-03-22 09:54:50.909 081 18196.90 75.89 52665.16 88888.00 2007-03-22 09:54:51.409 081 18196.96 75.86 52665.18 88888.00 2007-03-22 09:54:51.909 081 18196.93 75.85 52665.16 88888.00 2007-03-22 09:54:52.409 081 18196.63 75.84 52665.14 88888.00 2007-03-22 09:54:52.909 081 18195.98 75.94 52665.18 88888.00 2007-03-22 09:54:53.409 081 18195.99 75.99 52665.23 88888.00 2007-03-22 09:54:53.909 081 18196.70 76.08 52665.22 88888.00 2007-03-22 09:54:54.409 081 18196.91 76.03 52665.25 88888.00 2007-03-22 09:54:54.909 081 18196.61 75.91 52665.27 88888.00 2007-03-22 09:54:55.409 081 18196.75 75.88 52665.34 88888.00 2007-03-22 09:54:55.909 081 18196.84 75.87 52665.31 88888.00 2007-03-22 09:54:56.409 081 18196.88 75.86 52665.18 88888.00 2007-03-22 09:54:56.909 081 18196.90 75.87 52665.18 88888.00 2007-03-22 09:54:57.409 081 18196.90 75.89 52665.18 88888.00 2007-03-22 09:54:57.909 081 18196.81 75.95 52665.31 88888.00 2007-03-22 09:54:58.409 081 18196.88 75.96 52665.31 88888.00 2007-03-22 09:54:58.909 081 18196.97 75.94 52665.23 88888.00 2007-03-22 09:54:59.409 081 18196.88 75.84 52665.16 88888.00 2007-03-22 09:54:59.909 081 18196.87 75.84 52665.19 88888.00 2007-03-22 09:55:00.409 081 18196.39 75.87 52665.23 88888.00 2007-03-22 09:55:00.909 081 18196.51 75.98 52665.31 88888.00 2007-03-22 09:55:01.409 081 18196.77 75.99 52665.43 88888.00 2007-03-22 09:55:01.909 081 18196.86 75.98 52665.46 88888.00 2007-03-22 09:55:02.409 081 18196.93 75.95 52665.42 88888.00 2007-03-22 09:55:02.909 081 18196.87 75.98 52665.47 88888.00 2007-03-22 09:55:03.409 081 18196.90 76.00 52665.48 88888.00 2007-03-22 09:55:03.909 081 18196.85 76.05 52665.50 88888.00 2007-03-22 09:55:04.409 081 18196.87 76.08 52665.50 88888.00 2007-03-22 09:55:04.909 081 18196.87 76.16 52665.38 88888.00 2007-03-22 09:55:05.409 081 18196.92 76.12 52665.36 88888.00 2007-03-22 09:55:05.909 081 18196.97 76.11 52665.35 88888.00 2007-03-22 09:55:06.409 081 18197.09 76.09 52665.28 88888.00 2007-03-22 09:55:06.909 081 18197.07 75.98 52665.32 88888.00 2007-03-22 09:55:07.409 081 18196.93 75.89 52665.36 88888.00 2007-03-22 09:55:07.909 081 18196.85 75.96 52665.29 88888.00 2007-03-22 09:55:08.409 081 18196.72 76.06 52665.32 88888.00 2007-03-22 09:55:08.909 081 18196.66 76.06 52665.35 88888.00 2007-03-22 09:55:09.409 081 18196.51 76.05 52665.39 88888.00 2007-03-22 09:55:09.909 081 18196.16 76.06 52665.30 88888.00 2007-03-22 09:55:10.409 081 18196.52 76.10 52665.24 88888.00 2007-03-22 09:55:10.909 081 18196.66 76.11 52665.24 88888.00 2007-03-22 09:55:11.409 081 18196.74 76.10 52665.22 88888.00 2007-03-22 09:55:11.909 081 18196.86 76.16 52665.27 88888.00 2007-03-22 09:55:12.409 081 18196.84 76.16 52665.27 88888.00 2007-03-22 09:55:12.909 081 18196.56 76.16 52665.36 88888.00 2007-03-22 09:55:13.409 081 18196.59 76.09 52665.49 88888.00 2007-03-22 09:55:13.909 081 18196.61 76.09 52665.32 88888.00 2007-03-22 09:55:14.409 081 18196.72 76.15 52665.30 88888.00 2007-03-22 09:55:14.909 081 18196.83 76.11 52665.46 88888.00 2007-03-22 09:55:15.409 081 18196.95 76.12 52665.58 88888.00 2007-03-22 09:55:15.909 081 18196.95 76.25 52665.58 88888.00 2007-03-22 09:55:16.409 081 18196.65 76.28 52665.45 88888.00 2007-03-22 09:55:16.909 081 18196.25 76.16 52665.54 88888.00 2007-03-22 09:55:17.409 081 18196.17 76.18 52665.54 88888.00 2007-03-22 09:55:17.909 081 18196.31 76.20 52665.39 88888.00 2007-03-22 09:55:18.409 081 18196.87 76.21 52665.35 88888.00 2007-03-22 09:55:18.909 081 18196.71 76.19 52665.34 88888.00 2007-03-22 09:55:19.409 081 18196.42 76.21 52665.36 88888.00 2007-03-22 09:55:19.909 081 18196.85 76.21 52665.26 88888.00 2007-03-22 09:55:20.409 081 18197.01 76.19 52665.28 88888.00 2007-03-22 09:55:20.909 081 18197.06 76.16 52665.40 88888.00 2007-03-22 09:55:21.409 081 18196.99 76.20 52665.42 88888.00 2007-03-22 09:55:21.909 081 18197.05 76.25 52665.37 88888.00 2007-03-22 09:55:22.409 081 18197.04 76.29 52665.28 88888.00 2007-03-22 09:55:22.909 081 18197.02 76.29 52665.20 88888.00 2007-03-22 09:55:23.409 081 18197.05 76.30 52665.23 88888.00 2007-03-22 09:55:23.909 081 18196.84 76.29 52665.28 88888.00 2007-03-22 09:55:24.409 081 18196.84 76.28 52665.18 88888.00 2007-03-22 09:55:24.909 081 18196.68 76.31 52665.26 88888.00 2007-03-22 09:55:25.409 081 18196.82 76.32 52665.40 88888.00 2007-03-22 09:55:25.909 081 18196.92 76.31 52665.55 88888.00 2007-03-22 09:55:26.409 081 18197.10 76.31 52665.49 88888.00 2007-03-22 09:55:26.909 081 18197.15 76.36 52665.34 88888.00 2007-03-22 09:55:27.409 081 18197.14 76.33 52665.37 88888.00 2007-03-22 09:55:27.909 081 18196.98 76.32 52665.45 88888.00 2007-03-22 09:55:28.409 081 18196.93 76.29 52665.37 88888.00 2007-03-22 09:55:28.909 081 18196.93 76.31 52665.42 88888.00 2007-03-22 09:55:29.409 081 18196.96 76.40 52665.43 88888.00 2007-03-22 09:55:29.909 081 18197.03 76.41 52665.60 88888.00 2007-03-22 09:55:30.409 081 18197.05 76.34 52665.64 88888.00 2007-03-22 09:55:30.909 081 18197.04 76.29 52665.53 88888.00 2007-03-22 09:55:31.409 081 18197.03 76.30 52665.48 88888.00 2007-03-22 09:55:31.909 081 18196.90 76.33 52665.46 88888.00 2007-03-22 09:55:32.409 081 18196.76 76.36 52665.41 88888.00 2007-03-22 09:55:32.909 081 18196.21 76.40 52665.32 88888.00 2007-03-22 09:55:33.409 081 18196.06 76.43 52665.27 88888.00 2007-03-22 09:55:33.909 081 18196.32 76.48 52665.31 88888.00 2007-03-22 09:55:34.409 081 18196.53 76.40 52665.46 88888.00 2007-03-22 09:55:34.909 081 18196.58 76.36 52665.47 88888.00 2007-03-22 09:55:35.409 081 18196.49 76.40 52665.43 88888.00 2007-03-22 09:55:35.909 081 18196.40 76.44 52665.39 88888.00 2007-03-22 09:55:36.409 081 18196.51 76.58 52665.30 88888.00 2007-03-22 09:55:36.909 081 18196.64 76.53 52665.31 88888.00 2007-03-22 09:55:37.409 081 18196.60 76.54 52665.40 88888.00 2007-03-22 09:55:37.909 081 18196.53 76.55 52665.48 88888.00 2007-03-22 09:55:38.409 081 18196.54 76.61 52665.49 88888.00 2007-03-22 09:55:38.909 081 18196.59 76.58 52665.54 88888.00 2007-03-22 09:55:39.409 081 18196.50 76.51 52665.57 88888.00 2007-03-22 09:55:39.909 081 18196.38 76.57 52665.51 88888.00 2007-03-22 09:55:40.409 081 18196.42 76.51 52665.50 88888.00 2007-03-22 09:55:40.909 081 18196.44 76.52 52665.45 88888.00 2007-03-22 09:55:41.409 081 18196.51 76.58 52665.34 88888.00 2007-03-22 09:55:41.909 081 18196.51 76.59 52665.38 88888.00 2007-03-22 09:55:42.409 081 18196.53 76.59 52665.46 88888.00 2007-03-22 09:55:42.909 081 18196.52 76.63 52665.45 88888.00 2007-03-22 09:55:43.409 081 18196.50 76.64 52665.46 88888.00 2007-03-22 09:55:43.909 081 18196.58 76.56 52665.38 88888.00 2007-03-22 09:55:44.409 081 18196.68 76.64 52665.36 88888.00 2007-03-22 09:55:44.909 081 18196.69 76.64 52665.39 88888.00 2007-03-22 09:55:45.409 081 18196.70 76.61 52665.42 88888.00 2007-03-22 09:55:45.909 081 18196.63 76.73 52665.54 88888.00 2007-03-22 09:55:46.409 081 18196.66 76.83 52665.57 88888.00 2007-03-22 09:55:46.909 081 18196.60 76.77 52665.40 88888.00 2007-03-22 09:55:47.409 081 18196.72 76.75 52665.23 88888.00 2007-03-22 09:55:47.909 081 18196.79 76.74 52665.27 88888.00 2007-03-22 09:55:48.409 081 18196.86 76.72 52665.31 88888.00 2007-03-22 09:55:48.909 081 18196.79 76.72 52665.27 88888.00 2007-03-22 09:55:49.409 081 18196.68 76.72 52665.35 88888.00 2007-03-22 09:55:49.909 081 18196.72 76.63 52665.40 88888.00 2007-03-22 09:55:50.409 081 18196.79 76.65 52665.40 88888.00 2007-03-22 09:55:50.909 081 18196.74 76.64 52665.41 88888.00 2007-03-22 09:55:51.409 081 18196.74 76.61 52665.32 88888.00 2007-03-22 09:55:51.909 081 18196.73 76.57 52665.30 88888.00 2007-03-22 09:55:52.409 081 18196.73 76.56 52665.23 88888.00 2007-03-22 09:55:52.909 081 18196.73 76.57 52665.28 88888.00 2007-03-22 09:55:53.409 081 18196.79 76.64 52665.28 88888.00 2007-03-22 09:55:53.909 081 18196.85 76.73 52665.28 88888.00 2007-03-22 09:55:54.409 081 18196.83 76.68 52665.27 88888.00 2007-03-22 09:55:54.909 081 18196.75 76.74 52665.35 88888.00 2007-03-22 09:55:55.409 081 18196.71 76.76 52665.25 88888.00 2007-03-22 09:55:55.909 081 18196.64 76.72 52665.12 88888.00 2007-03-22 09:55:56.409 081 18196.68 76.71 52665.26 88888.00 2007-03-22 09:55:56.909 081 18196.69 76.70 52665.28 88888.00 2007-03-22 09:55:57.409 081 18196.66 76.68 52665.30 88888.00 2007-03-22 09:55:57.909 081 18196.58 76.72 52665.35 88888.00 2007-03-22 09:55:58.409 081 18196.77 76.76 52665.48 88888.00 2007-03-22 09:55:58.909 081 18196.83 76.71 52665.55 88888.00 2007-03-22 09:55:59.409 081 18196.70 76.62 52665.41 88888.00 2007-03-22 09:55:59.909 081 18196.79 76.61 52665.43 88888.00 2007-03-22 09:56:00.409 081 18196.70 76.58 52665.53 88888.00 2007-03-22 09:56:00.909 081 18196.66 76.55 52665.52 88888.00 2007-03-22 09:56:01.409 081 18196.86 76.57 52665.45 88888.00 2007-03-22 09:56:01.909 081 18196.91 76.58 52665.54 88888.00 2007-03-22 09:56:02.409 081 18196.93 76.49 52665.61 88888.00 2007-03-22 09:56:02.909 081 18196.88 76.52 52665.63 88888.00 2007-03-22 09:56:03.409 081 18196.87 76.56 52665.69 88888.00 2007-03-22 09:56:03.909 081 18196.76 76.59 52665.65 88888.00 2007-03-22 09:56:04.409 081 18196.84 76.64 52665.65 88888.00 2007-03-22 09:56:04.909 081 18196.87 76.69 52665.71 88888.00 2007-03-22 09:56:05.409 081 18196.80 76.79 52665.80 88888.00 2007-03-22 09:56:05.909 081 18196.88 76.78 52665.77 88888.00 2007-03-22 09:56:06.409 081 18197.02 76.80 52665.65 88888.00 2007-03-22 09:56:06.909 081 18196.97 76.83 52665.62 88888.00 2007-03-22 09:56:07.409 081 18196.87 76.72 52665.71 88888.00 2007-03-22 09:56:07.909 081 18196.85 76.64 52665.75 88888.00 2007-03-22 09:56:08.409 081 18196.85 76.66 52665.74 88888.00 2007-03-22 09:56:08.909 081 18196.73 76.66 52665.74 88888.00 2007-03-22 09:56:09.409 081 18196.59 76.70 52665.75 88888.00 2007-03-22 09:56:09.909 081 18196.45 76.75 52665.69 88888.00 2007-03-22 09:56:10.409 081 18196.40 76.71 52665.70 88888.00 2007-03-22 09:56:10.909 081 18196.37 76.77 52665.66 88888.00 2007-03-22 09:56:11.409 081 18196.52 76.73 52665.65 88888.00 2007-03-22 09:56:11.909 081 18196.64 76.79 52665.71 88888.00 2007-03-22 09:56:12.409 081 18196.62 76.78 52665.84 88888.00 2007-03-22 09:56:12.909 081 18196.58 76.87 52665.83 88888.00 2007-03-22 09:56:13.409 081 18196.42 76.84 52665.76 88888.00 2007-03-22 09:56:13.909 081 18196.48 76.77 52665.70 88888.00 2007-03-22 09:56:14.409 081 18196.97 76.74 52665.62 88888.00 2007-03-22 09:56:14.909 081 18197.02 76.72 52665.61 88888.00 2007-03-22 09:56:15.409 081 18197.02 76.70 52665.60 88888.00 2007-03-22 09:56:15.909 081 18197.06 76.73 52665.62 88888.00 2007-03-22 09:56:16.409 081 18196.97 76.67 52665.67 88888.00 2007-03-22 09:56:16.909 081 18196.33 76.70 52665.76 88888.00 2007-03-22 09:56:17.409 081 18196.18 76.54 52665.87 88888.00 2007-03-22 09:56:17.909 081 18196.12 76.54 52665.75 88888.00 2007-03-22 09:56:18.409 081 18195.97 76.68 52665.77 88888.00 2007-03-22 09:56:18.909 081 18195.94 76.73 52665.85 88888.00 2007-03-22 09:56:19.409 081 18195.92 76.77 52665.76 88888.00 2007-03-22 09:56:19.909 081 18195.89 76.90 52665.87 88888.00 2007-03-22 09:56:20.409 081 18195.90 76.85 52665.93 88888.00 2007-03-22 09:56:20.909 081 18195.78 76.80 52665.89 88888.00 2007-03-22 09:56:21.409 081 18195.94 76.81 52665.81 88888.00 2007-03-22 09:56:21.909 081 18196.15 76.82 52665.86 88888.00 2007-03-22 09:56:22.409 081 18196.07 76.84 52665.76 88888.00 2007-03-22 09:56:22.909 081 18196.14 76.88 52665.67 88888.00 2007-03-22 09:56:23.409 081 18196.32 76.91 52665.62 88888.00 2007-03-22 09:56:23.909 081 18196.19 76.90 52665.65 88888.00 2007-03-22 09:56:24.409 081 18196.15 76.90 52665.66 88888.00 2007-03-22 09:56:24.909 081 18196.17 76.88 52665.73 88888.00 2007-03-22 09:56:25.409 081 18196.25 76.76 52665.70 88888.00 2007-03-22 09:56:25.909 081 18196.38 76.77 52665.83 88888.00 2007-03-22 09:56:26.409 081 18196.30 76.74 52665.89 88888.00 2007-03-22 09:56:26.909 081 18196.17 76.75 52665.78 88888.00 2007-03-22 09:56:27.409 081 18196.12 76.69 52665.76 88888.00 2007-03-22 09:56:27.909 081 18196.14 76.74 52665.81 88888.00 2007-03-22 09:56:28.409 081 18196.12 76.83 52665.75 88888.00 2007-03-22 09:56:28.909 081 18196.17 76.85 52665.63 88888.00 2007-03-22 09:56:29.409 081 18196.19 76.81 52665.63 88888.00 2007-03-22 09:56:29.909 081 18196.12 76.74 52665.75 88888.00 2007-03-22 09:56:30.409 081 18196.05 76.72 52665.78 88888.00 2007-03-22 09:56:30.909 081 18195.99 76.78 52665.83 88888.00 2007-03-22 09:56:31.409 081 18196.16 76.78 52665.63 88888.00 2007-03-22 09:56:31.909 081 18196.20 76.73 52665.69 88888.00 2007-03-22 09:56:32.409 081 18196.21 76.77 52665.63 88888.00 2007-03-22 09:56:32.909 081 18196.21 76.77 52665.59 88888.00 2007-03-22 09:56:33.409 081 18196.17 76.71 52665.65 88888.00 2007-03-22 09:56:33.909 081 18196.17 76.75 52665.75 88888.00 2007-03-22 09:56:34.409 081 18196.15 76.78 52665.72 88888.00 2007-03-22 09:56:34.909 081 18196.17 76.79 52665.57 88888.00 2007-03-22 09:56:35.409 081 18196.22 76.75 52665.42 88888.00 2007-03-22 09:56:35.909 081 18196.17 76.75 52665.31 88888.00 2007-03-22 09:56:36.409 081 18196.15 76.77 52665.27 88888.00 2007-03-22 09:56:36.909 081 18196.19 76.74 52665.34 88888.00 2007-03-22 09:56:37.409 081 18196.22 76.81 52665.36 88888.00 2007-03-22 09:56:37.909 081 18196.26 76.85 52665.43 88888.00 2007-03-22 09:56:38.409 081 18196.04 76.84 52665.55 88888.00 2007-03-22 09:56:38.909 081 18195.92 76.79 52665.45 88888.00 2007-03-22 09:56:39.409 081 18195.88 76.75 52665.40 88888.00 2007-03-22 09:56:39.909 081 18196.01 76.73 52665.39 88888.00 2007-03-22 09:56:40.409 081 18196.12 76.73 52665.45 88888.00 2007-03-22 09:56:40.909 081 18196.03 76.83 52665.45 88888.00 2007-03-22 09:56:41.409 081 18196.00 76.89 52665.48 88888.00 2007-03-22 09:56:41.909 081 18195.89 76.84 52665.43 88888.00 2007-03-22 09:56:42.409 081 18195.87 76.75 52665.36 88888.00 2007-03-22 09:56:42.909 081 18195.79 76.70 52665.28 88888.00 2007-03-22 09:56:43.409 081 18195.84 76.80 52665.27 88888.00 2007-03-22 09:56:43.909 081 18196.01 76.84 52665.36 88888.00 2007-03-22 09:56:44.409 081 18196.08 76.78 52665.46 88888.00 2007-03-22 09:56:44.909 081 18195.99 76.72 52665.49 88888.00 2007-03-22 09:56:45.409 081 18195.93 76.73 52665.49 88888.00 2007-03-22 09:56:45.909 081 18196.00 76.77 52665.53 88888.00 2007-03-22 09:56:46.409 081 18195.93 76.74 52665.57 88888.00 2007-03-22 09:56:46.909 081 18195.92 76.74 52665.57 88888.00 2007-03-22 09:56:47.409 081 18195.88 76.77 52665.55 88888.00 2007-03-22 09:56:47.909 081 18195.84 76.84 52665.55 88888.00 2007-03-22 09:56:48.409 081 18195.85 76.86 52665.58 88888.00 2007-03-22 09:56:48.909 081 18195.89 76.83 52665.58 88888.00 2007-03-22 09:56:49.409 081 18195.79 76.87 52665.51 88888.00 2007-03-22 09:56:49.909 081 18195.88 76.85 52665.52 88888.00 2007-03-22 09:56:50.409 081 18196.04 76.84 52665.50 88888.00 2007-03-22 09:56:50.909 081 18196.12 76.84 52665.36 88888.00 2007-03-22 09:56:51.409 081 18196.04 76.80 52665.18 88888.00 2007-03-22 09:56:51.909 081 18196.06 76.85 52665.13 88888.00 2007-03-22 09:56:52.409 081 18196.15 76.85 52665.11 88888.00 2007-03-22 09:56:52.909 081 18196.08 76.83 52665.14 88888.00 2007-03-22 09:56:53.409 081 18196.07 76.83 52665.30 88888.00 2007-03-22 09:56:53.909 081 18196.14 76.90 52665.22 88888.00 2007-03-22 09:56:54.409 081 18196.23 76.83 52665.27 88888.00 2007-03-22 09:56:54.909 081 18196.09 76.86 52665.27 88888.00 2007-03-22 09:56:55.409 081 18196.01 77.02 52665.28 88888.00 2007-03-22 09:56:55.909 081 18196.12 77.03 52665.28 88888.00 2007-03-22 09:56:56.409 081 18196.11 77.01 52665.22 88888.00 2007-03-22 09:56:56.909 081 18196.07 77.05 52665.14 88888.00 2007-03-22 09:56:57.409 081 18195.99 77.06 52665.18 88888.00 2007-03-22 09:56:57.909 081 18195.96 77.05 52665.23 88888.00 2007-03-22 09:56:58.409 081 18195.97 76.97 52665.30 88888.00 2007-03-22 09:56:58.909 081 18195.93 76.98 52665.27 88888.00 2007-03-22 09:56:59.409 081 18196.04 76.94 52665.32 88888.00 2007-03-22 09:56:59.909 081 18196.12 76.96 52665.31 88888.00 2007-03-22 09:57:00.409 081 18196.11 76.94 52665.27 88888.00 2007-03-22 09:57:00.909 081 18196.01 77.01 52665.19 88888.00 2007-03-22 09:57:01.409 081 18195.88 77.01 52665.24 88888.00 2007-03-22 09:57:01.909 081 18195.92 77.01 52665.31 88888.00 2007-03-22 09:57:02.409 081 18195.92 76.85 52665.40 88888.00 2007-03-22 09:57:02.909 081 18195.97 76.85 52665.42 88888.00 2007-03-22 09:57:03.409 081 18195.90 76.86 52665.47 88888.00 2007-03-22 09:57:03.909 081 18195.83 76.89 52665.38 88888.00 2007-03-22 09:57:04.409 081 18195.84 76.94 52665.25 88888.00 2007-03-22 09:57:04.909 081 18195.93 76.94 52665.23 88888.00 2007-03-22 09:57:05.409 081 18195.99 76.99 52665.25 88888.00 2007-03-22 09:57:05.909 081 18195.88 77.03 52665.29 88888.00 2007-03-22 09:57:06.409 081 18195.82 77.03 52665.34 88888.00 2007-03-22 09:57:06.909 081 18195.97 76.96 52665.22 88888.00 2007-03-22 09:57:07.409 081 18196.15 76.97 52665.17 88888.00 2007-03-22 09:57:07.909 081 18196.26 77.02 52665.13 88888.00 2007-03-22 09:57:08.409 081 18196.16 77.03 52665.07 88888.00 2007-03-22 09:57:08.909 081 18196.10 76.97 52665.01 88888.00 2007-03-22 09:57:09.409 081 18196.10 76.98 52665.05 88888.00 2007-03-22 09:57:09.909 081 18196.14 76.99 52665.11 88888.00 2007-03-22 09:57:10.409 081 18196.16 76.99 52665.27 88888.00 2007-03-22 09:57:10.909 081 18196.29 77.00 52665.55 88888.00 2007-03-22 09:57:11.409 081 18196.92 77.05 52665.74 88888.00 2007-03-22 09:57:11.909 081 18197.17 76.97 52665.82 88888.00 2007-03-22 09:57:12.409 081 18197.21 77.11 52665.78 88888.00 2007-03-22 09:57:12.909 081 18197.25 77.13 52665.73 88888.00 2007-03-22 09:57:13.409 081 18197.17 77.08 52665.70 88888.00 2007-03-22 09:57:13.909 081 18197.17 77.12 52665.60 88888.00 2007-03-22 09:57:14.409 081 18197.14 77.05 52665.62 88888.00 2007-03-22 09:57:14.909 081 18197.23 76.98 52665.61 88888.00 2007-03-22 09:57:15.409 081 18197.15 76.91 52665.65 88888.00 2007-03-22 09:57:15.909 081 18196.65 76.95 52665.76 88888.00 2007-03-22 09:57:16.409 081 18196.17 76.90 52665.71 88888.00 2007-03-22 09:57:16.909 081 18196.15 76.88 52665.78 88888.00 2007-03-22 09:57:17.409 081 18196.05 76.92 52665.81 88888.00 2007-03-22 09:57:17.909 081 18195.93 76.86 52665.88 88888.00 2007-03-22 09:57:18.409 081 18195.95 76.78 52665.93 88888.00 2007-03-22 09:57:18.909 081 18195.99 76.80 52665.75 88888.00 2007-03-22 09:57:19.409 081 18195.96 76.94 52665.72 88888.00 2007-03-22 09:57:19.909 081 18195.99 76.96 52665.66 88888.00 2007-03-22 09:57:20.409 081 18196.07 76.81 52665.58 88888.00 2007-03-22 09:57:20.909 081 18196.09 76.74 52665.73 88888.00 2007-03-22 09:57:21.409 081 18196.09 76.74 52665.76 88888.00 2007-03-22 09:57:21.909 081 18196.16 76.78 52665.80 88888.00 2007-03-22 09:57:22.409 081 18196.16 76.80 52665.64 88888.00 2007-03-22 09:57:22.909 081 18196.07 76.86 52665.54 88888.00 2007-03-22 09:57:23.409 081 18196.08 76.83 52665.55 88888.00 2007-03-22 09:57:23.909 081 18196.10 76.85 52665.62 88888.00 2007-03-22 09:57:24.409 081 18195.93 76.78 52665.70 88888.00 2007-03-22 09:57:24.909 081 18195.98 76.79 52665.74 88888.00 2007-03-22 09:57:25.409 081 18195.96 76.89 52665.65 88888.00 2007-03-22 09:57:25.909 081 18196.01 76.84 52665.61 88888.00 2007-03-22 09:57:26.409 081 18195.93 76.81 52665.67 88888.00 2007-03-22 09:57:26.909 081 18195.90 76.71 52665.64 88888.00 2007-03-22 09:57:27.409 081 18195.99 76.71 52665.60 88888.00 2007-03-22 09:57:27.909 081 18196.10 76.71 52665.54 88888.00 2007-03-22 09:57:28.409 081 18196.10 76.59 52665.47 88888.00 2007-03-22 09:57:28.909 081 18196.15 76.56 52665.42 88888.00 2007-03-22 09:57:29.409 081 18196.10 76.64 52665.53 88888.00 2007-03-22 09:57:29.909 081 18196.07 76.73 52665.64 88888.00 2007-03-22 09:57:30.409 081 18196.11 76.78 52665.63 88888.00 2007-03-22 09:57:30.909 081 18196.05 76.76 52665.69 88888.00 2007-03-22 09:57:31.409 081 18196.05 76.77 52665.58 88888.00 2007-03-22 09:57:31.909 081 18196.12 76.79 52665.64 88888.00 2007-03-22 09:57:32.409 081 18196.16 76.85 52665.74 88888.00 2007-03-22 09:57:32.909 081 18195.98 76.80 52665.75 88888.00 2007-03-22 09:57:33.409 081 18196.04 76.78 52665.67 88888.00 2007-03-22 09:57:33.909 081 18196.03 76.72 52665.65 88888.00 2007-03-22 09:57:34.409 081 18196.12 76.76 52665.60 88888.00 2007-03-22 09:57:34.909 081 18196.01 76.80 52665.53 88888.00 2007-03-22 09:57:35.409 081 18195.93 76.77 52665.45 88888.00 2007-03-22 09:57:35.909 081 18196.12 76.79 52665.49 88888.00 2007-03-22 09:57:36.409 081 18196.04 76.84 52665.59 88888.00 2007-03-22 09:57:36.909 081 18195.79 76.84 52665.61 88888.00 2007-03-22 09:57:37.406 081 18195.72 76.81 52665.45 88888.00 2007-03-22 09:57:37.906 081 18195.74 76.73 52665.38 88888.00 2007-03-22 09:57:38.406 081 18195.75 76.75 52665.58 88888.00 2007-03-22 09:57:38.906 081 18195.83 76.79 52665.63 88888.00 2007-03-22 09:57:39.406 081 18195.87 76.85 52665.58 88888.00 2007-03-22 09:57:39.906 081 18195.84 76.86 52665.57 88888.00 2007-03-22 09:57:40.406 081 18195.72 76.87 52665.57 88888.00 2007-03-22 09:57:40.906 081 18195.83 76.80 52665.48 88888.00 2007-03-22 09:57:41.406 081 18195.88 76.78 52665.53 88888.00 2007-03-22 09:57:41.906 081 18195.82 76.83 52665.54 88888.00 2007-03-22 09:57:42.406 081 18195.95 76.80 52665.37 88888.00 2007-03-22 09:57:42.906 081 18196.05 76.74 52665.25 88888.00 2007-03-22 09:57:43.406 081 18195.97 76.79 52665.24 88888.00 2007-03-22 09:57:43.906 081 18195.93 76.68 52665.28 88888.00 2007-03-22 09:57:44.406 081 18195.86 76.64 52665.40 88888.00 2007-03-22 09:57:44.906 081 18195.77 76.66 52665.39 88888.00 2007-03-22 09:57:45.406 081 18195.90 76.63 52665.35 88888.00 2007-03-22 09:57:45.906 081 18195.98 76.63 52665.29 88888.00 2007-03-22 09:57:46.406 081 18195.92 76.68 52665.36 88888.00 2007-03-22 09:57:46.906 081 18195.87 76.66 52665.47 88888.00 2007-03-22 09:57:47.406 081 18195.88 76.73 52665.55 88888.00 2007-03-22 09:57:47.906 081 18195.85 76.73 52665.63 88888.00 2007-03-22 09:57:48.406 081 18195.79 76.72 52665.53 88888.00 2007-03-22 09:57:48.906 081 18195.92 76.75 52665.43 88888.00 2007-03-22 09:57:49.406 081 18195.98 76.77 52665.55 88888.00 2007-03-22 09:57:49.906 081 18196.06 76.76 52665.57 88888.00 2007-03-22 09:57:50.406 081 18196.07 76.75 52665.63 88888.00 2007-03-22 09:57:50.906 081 18196.11 76.76 52665.67 88888.00 2007-03-22 09:57:51.406 081 18196.11 76.85 52665.57 88888.00 2007-03-22 09:57:51.906 081 18196.01 76.80 52665.66 88888.00 2007-03-22 09:57:52.406 081 18195.99 76.77 52665.63 88888.00 2007-03-22 09:57:52.906 081 18196.06 76.82 52665.48 88888.00 2007-03-22 09:57:53.406 081 18196.01 76.83 52665.51 88888.00 2007-03-22 09:57:53.906 081 18196.00 76.86 52665.48 88888.00 2007-03-22 09:57:54.406 081 18195.97 76.87 52665.45 88888.00 2007-03-22 09:57:54.906 081 18195.97 76.85 52665.52 88888.00 2007-03-22 09:57:55.406 081 18196.06 76.86 52665.58 88888.00 2007-03-22 09:57:55.906 081 18196.12 76.85 52665.63 88888.00 2007-03-22 09:57:56.406 081 18196.15 76.87 52665.66 88888.00 2007-03-22 09:57:56.906 081 18196.11 76.86 52665.66 88888.00 2007-03-22 09:57:57.406 081 18195.98 76.80 52665.69 88888.00 2007-03-22 09:57:57.906 081 18196.00 76.80 52665.63 88888.00 2007-03-22 09:57:58.406 081 18196.07 76.77 52665.52 88888.00 2007-03-22 09:57:58.906 081 18196.07 76.77 52665.55 88888.00 2007-03-22 09:57:59.406 081 18196.03 76.77 52665.53 88888.00 2007-03-22 09:57:59.906 081 18196.07 76.81 52665.48 88888.00 2007-03-22 09:58:00.406 081 18196.01 76.88 52665.58 88888.00 2007-03-22 09:58:00.906 081 18196.08 76.85 52665.63 88888.00 2007-03-22 09:58:01.406 081 18196.09 76.73 52665.51 88888.00 2007-03-22 09:58:01.906 081 18195.99 76.63 52665.49 88888.00 2007-03-22 09:58:02.406 081 18196.01 76.65 52665.51 88888.00 2007-03-22 09:58:02.906 081 18195.95 76.68 52665.41 88888.00 2007-03-22 09:58:03.406 081 18195.90 76.70 52665.39 88888.00 2007-03-22 09:58:03.906 081 18195.98 76.73 52665.31 88888.00 2007-03-22 09:58:04.406 081 18196.03 76.87 52665.42 88888.00 2007-03-22 09:58:04.906 081 18196.01 76.88 52665.55 88888.00 2007-03-22 09:58:05.406 081 18196.11 76.83 52665.55 88888.00 2007-03-22 09:58:05.906 081 18196.03 76.85 52665.63 88888.00 2007-03-22 09:58:06.406 081 18196.00 76.81 52665.66 88888.00 2007-03-22 09:58:06.906 081 18196.20 76.84 52665.67 88888.00 2007-03-22 09:58:07.406 081 18196.20 76.91 52665.72 88888.00 2007-03-22 09:58:07.906 081 18196.23 76.89 52665.65 88888.00 2007-03-22 09:58:08.406 081 18196.17 76.86 52665.60 88888.00 2007-03-22 09:58:08.906 081 18196.09 76.85 52665.66 88888.00 2007-03-22 09:58:09.406 081 18196.27 76.86 52665.63 88888.00 2007-03-22 09:58:09.906 081 18196.37 76.89 52665.66 88888.00 2007-03-22 09:58:10.406 081 18196.31 76.97 52665.72 88888.00 2007-03-22 09:58:10.906 081 18196.23 76.96 52665.67 88888.00 2007-03-22 09:58:11.406 081 18196.22 76.88 52665.65 88888.00 2007-03-22 09:58:11.906 081 18196.26 76.90 52665.71 88888.00 2007-03-22 09:58:12.406 081 18196.20 77.01 52665.70 88888.00 2007-03-22 09:58:12.906 081 18196.26 76.96 52665.69 88888.00 2007-03-22 09:58:13.406 081 18196.28 76.87 52665.66 88888.00 2007-03-22 09:58:13.906 081 18196.38 76.92 52665.55 88888.00 2007-03-22 09:58:14.406 081 18196.40 76.97 52665.37 88888.00 2007-03-22 09:58:14.906 081 18196.32 76.98 52665.47 88888.00 2007-03-22 09:58:15.406 081 18196.31 76.95 52665.54 88888.00 2007-03-22 09:58:15.906 081 18196.28 77.03 52665.53 88888.00 2007-03-22 09:58:16.406 081 18196.11 77.04 52665.59 88888.00 2007-03-22 09:58:16.906 081 18196.06 76.94 52665.61 88888.00 2007-03-22 09:58:17.406 081 18196.08 76.99 52665.61 88888.00 2007-03-22 09:58:17.906 081 18196.05 77.02 52665.70 88888.00 2007-03-22 09:58:18.406 081 18196.04 76.96 52665.62 88888.00 2007-03-22 09:58:18.906 081 18196.10 76.86 52665.59 88888.00 2007-03-22 09:58:19.406 081 18196.16 76.94 52665.62 88888.00 2007-03-22 09:58:19.906 081 18196.05 76.92 52665.54 88888.00 2007-03-22 09:58:20.406 081 18195.99 76.89 52665.53 88888.00 2007-03-22 09:58:20.906 081 18195.98 76.84 52665.51 88888.00 2007-03-22 09:58:21.406 081 18196.05 76.85 52665.47 88888.00 2007-03-22 09:58:21.906 081 18196.05 76.81 52665.45 88888.00 2007-03-22 09:58:22.406 081 18196.08 76.83 52665.43 88888.00 2007-03-22 09:58:22.906 081 18196.04 76.86 52665.47 88888.00 2007-03-22 09:58:23.406 081 18196.05 76.81 52665.50 88888.00 2007-03-22 09:58:23.906 081 18196.11 76.85 52665.48 88888.00 2007-03-22 09:58:24.406 081 18196.12 76.86 52665.47 88888.00 2007-03-22 09:58:24.906 081 18196.12 76.85 52665.35 88888.00 2007-03-22 09:58:25.406 081 18195.99 76.89 52665.40 88888.00 2007-03-22 09:58:25.906 081 18195.88 76.91 52665.40 88888.00 2007-03-22 09:58:26.406 081 18195.99 76.88 52665.41 88888.00 2007-03-22 09:58:26.906 081 18196.08 76.97 52665.52 88888.00 2007-03-22 09:58:27.406 081 18196.14 77.03 52665.52 88888.00 2007-03-22 09:58:27.906 081 18196.18 77.12 52665.43 88888.00 2007-03-22 09:58:28.406 081 18196.04 77.10 52665.39 88888.00 2007-03-22 09:58:28.906 081 18196.01 77.05 52665.34 88888.00 2007-03-22 09:58:29.406 081 18195.90 77.03 52665.46 88888.00 2007-03-22 09:58:29.906 081 18195.98 77.00 52665.31 88888.00 2007-03-22 09:58:30.406 081 18195.98 77.03 52665.27 88888.00 2007-03-22 09:58:30.906 081 18196.00 77.05 52665.24 88888.00 2007-03-22 09:58:31.406 081 18196.05 77.07 52665.28 88888.00 2007-03-22 09:58:31.906 081 18196.09 77.05 52665.40 88888.00 2007-03-22 09:58:32.406 081 18196.01 77.04 52665.40 88888.00 2007-03-22 09:58:32.906 081 18196.22 77.06 52665.36 88888.00 2007-03-22 09:58:33.406 081 18196.15 77.05 52665.39 88888.00 2007-03-22 09:58:33.906 081 18196.04 77.04 52665.36 88888.00 2007-03-22 09:58:34.406 081 18195.97 77.01 52665.34 88888.00 2007-03-22 09:58:34.906 081 18196.09 76.92 52665.36 88888.00 2007-03-22 09:58:35.406 081 18196.10 76.91 52665.30 88888.00 2007-03-22 09:58:35.906 081 18196.09 76.90 52665.28 88888.00 2007-03-22 09:58:36.406 081 18195.99 76.92 52665.27 88888.00 2007-03-22 09:58:36.906 081 18195.93 76.94 52665.29 88888.00 2007-03-22 09:58:37.406 081 18195.83 76.94 52665.30 88888.00 2007-03-22 09:58:37.906 081 18195.89 76.85 52665.37 88888.00 2007-03-22 09:58:38.406 081 18196.00 76.88 52665.31 88888.00 2007-03-22 09:58:38.906 081 18196.06 76.96 52665.36 88888.00 2007-03-22 09:58:39.406 081 18196.01 76.92 52665.39 88888.00 2007-03-22 09:58:39.906 081 18196.03 76.90 52665.41 88888.00 2007-03-22 09:58:40.406 081 18196.15 76.92 52665.42 88888.00 2007-03-22 09:58:40.906 081 18196.14 76.94 52665.45 88888.00 2007-03-22 09:58:41.406 081 18196.07 76.99 52665.57 88888.00 2007-03-22 09:58:41.906 081 18196.11 76.95 52665.48 88888.00 2007-03-22 09:58:42.406 081 18196.00 76.84 52665.43 88888.00 2007-03-22 09:58:42.906 081 18196.07 76.84 52665.40 88888.00 2007-03-22 09:58:43.406 081 18196.28 76.87 52665.34 88888.00 2007-03-22 09:58:43.906 081 18196.36 76.86 52665.40 88888.00 2007-03-22 09:58:44.406 081 18196.41 76.82 52665.47 88888.00 2007-03-22 09:58:44.906 081 18196.32 76.78 52665.43 88888.00 2007-03-22 09:58:45.406 081 18196.29 76.80 52665.39 88888.00 2007-03-22 09:58:45.906 081 18196.21 76.86 52665.30 88888.00 2007-03-22 09:58:46.406 081 18196.19 76.94 52665.37 88888.00 2007-03-22 09:58:46.906 081 18196.19 77.03 52665.37 88888.00 2007-03-22 09:58:47.406 081 18196.36 76.95 52665.38 88888.00 2007-03-22 09:58:47.906 081 18196.36 76.99 52665.38 88888.00 2007-03-22 09:58:48.406 081 18196.36 76.96 52665.34 88888.00 2007-03-22 09:58:48.906 081 18196.21 76.88 52665.35 88888.00 2007-03-22 09:58:49.406 081 18196.15 76.81 52665.41 88888.00 2007-03-22 09:58:49.906 081 18196.19 76.84 52665.48 88888.00 2007-03-22 09:58:50.406 081 18196.19 76.89 52665.57 88888.00 2007-03-22 09:58:50.906 081 18196.26 76.82 52665.60 88888.00 2007-03-22 09:58:51.406 081 18196.30 76.80 52665.50 88888.00 2007-03-22 09:58:51.906 081 18196.31 76.84 52665.37 88888.00 2007-03-22 09:58:52.406 081 18196.29 76.89 52665.26 88888.00 2007-03-22 09:58:52.906 081 18196.31 76.91 52665.29 88888.00 2007-03-22 09:58:53.406 081 18196.50 76.87 52665.36 88888.00 2007-03-22 09:58:53.906 081 18196.56 76.83 52665.49 88888.00 2007-03-22 09:58:54.406 081 18196.40 76.79 52665.49 88888.00 2007-03-22 09:58:54.906 081 18196.28 76.76 52665.54 88888.00 2007-03-22 09:58:55.406 081 18196.26 76.80 52665.59 88888.00 2007-03-22 09:58:55.906 081 18196.26 76.86 52665.57 88888.00 2007-03-22 09:58:56.406 081 18196.21 76.84 52665.51 88888.00 2007-03-22 09:58:56.906 081 18196.17 76.84 52665.58 88888.00 2007-03-22 09:58:57.406 081 18196.21 76.80 52665.53 88888.00 2007-03-22 09:58:57.906 081 18196.26 76.87 52665.63 88888.00 2007-03-22 09:58:58.406 081 18196.27 76.84 52665.59 88888.00 2007-03-22 09:58:58.906 081 18196.23 76.84 52665.48 88888.00 2007-03-22 09:58:59.406 081 18196.34 76.89 52665.57 88888.00 2007-03-22 09:58:59.906 081 18196.36 76.89 52665.64 88888.00 2007-03-22 09:59:00.406 081 18196.41 76.83 52665.65 88888.00 2007-03-22 09:59:00.906 081 18196.25 76.82 52665.58 88888.00 2007-03-22 09:59:01.406 081 18196.18 76.84 52665.47 88888.00 2007-03-22 09:59:01.906 081 18196.26 76.79 52665.54 88888.00 2007-03-22 09:59:02.406 081 18196.25 76.76 52665.45 88888.00 2007-03-22 09:59:02.906 081 18196.16 76.77 52665.46 88888.00 2007-03-22 09:59:03.406 081 18196.08 76.73 52665.67 88888.00 2007-03-22 09:59:03.906 081 18196.16 76.69 52665.70 88888.00 2007-03-22 09:59:04.406 081 18196.19 76.66 52665.61 88888.00 2007-03-22 09:59:04.906 081 18196.16 76.66 52665.61 88888.00 2007-03-22 09:59:05.406 081 18196.07 76.71 52665.72 88888.00 2007-03-22 09:59:05.906 081 18196.08 76.71 52665.69 88888.00 2007-03-22 09:59:06.406 081 18196.14 76.88 52665.67 88888.00 2007-03-22 09:59:06.906 081 18196.15 76.86 52665.51 88888.00 2007-03-22 09:59:07.406 081 18196.18 76.83 52665.38 88888.00 2007-03-22 09:59:07.906 081 18196.17 76.72 52665.43 88888.00 2007-03-22 09:59:08.406 081 18196.26 76.64 52665.43 88888.00 2007-03-22 09:59:08.906 081 18196.26 76.64 52665.42 88888.00 2007-03-22 09:59:09.406 081 18196.14 76.71 52665.48 88888.00 2007-03-22 09:59:09.906 081 18196.17 76.67 52665.47 88888.00 2007-03-22 09:59:10.406 081 18196.20 76.74 52665.37 88888.00 2007-03-22 09:59:10.906 081 18196.20 76.77 52665.42 88888.00 2007-03-22 09:59:11.406 081 18196.14 76.73 52665.48 88888.00 2007-03-22 09:59:11.906 081 18196.09 76.75 52665.45 88888.00 2007-03-22 09:59:12.406 081 18196.12 76.73 52665.52 88888.00 2007-03-22 09:59:12.906 081 18196.26 76.66 52665.61 88888.00 2007-03-22 09:59:13.406 081 18196.27 76.70 52665.51 88888.00 2007-03-22 09:59:13.906 081 18196.21 76.69 52665.54 88888.00 2007-03-22 09:59:14.406 081 18196.12 76.70 52665.53 88888.00 2007-03-22 09:59:14.906 081 18196.17 76.68 52665.45 88888.00 2007-03-22 09:59:15.406 081 18196.19 76.64 52665.43 88888.00 2007-03-22 09:59:15.906 081 18196.26 76.59 52665.58 88888.00 2007-03-22 09:59:16.406 081 18196.30 76.46 52665.69 88888.00 2007-03-22 09:59:16.906 081 18196.30 76.46 52665.60 88888.00 2007-03-22 09:59:17.406 081 18196.22 76.47 52665.48 88888.00 2007-03-22 09:59:17.906 081 18196.32 76.52 52665.55 88888.00 2007-03-22 09:59:18.406 081 18196.32 76.50 52665.54 88888.00 2007-03-22 09:59:18.906 081 18196.38 76.47 52665.51 88888.00 2007-03-22 09:59:19.406 081 18196.37 76.52 52665.49 88888.00 2007-03-22 09:59:19.906 081 18196.39 76.47 52665.50 88888.00 2007-03-22 09:59:20.406 081 18196.40 76.42 52665.58 88888.00 2007-03-22 09:59:20.906 081 18196.41 76.47 52665.57 88888.00 2007-03-22 09:59:21.406 081 18196.38 76.52 52665.52 88888.00 2007-03-22 09:59:21.906 081 18196.31 76.48 52665.58 88888.00 2007-03-22 09:59:22.406 081 18196.21 76.43 52665.62 88888.00 2007-03-22 09:59:22.906 081 18196.08 76.47 52665.53 88888.00 2007-03-22 09:59:23.406 081 18196.10 76.43 52665.53 88888.00 2007-03-22 09:59:23.906 081 18196.21 76.48 52665.45 88888.00 2007-03-22 09:59:24.406 081 18196.22 76.42 52665.46 88888.00 2007-03-22 09:59:24.906 081 18196.21 76.38 52665.40 88888.00 2007-03-22 09:59:25.406 081 18196.26 76.35 52665.34 88888.00 2007-03-22 09:59:25.906 081 18196.22 76.31 52665.39 88888.00 2007-03-22 09:59:26.406 081 18196.21 76.26 52665.39 88888.00 2007-03-22 09:59:26.906 081 18196.17 76.22 52665.36 88888.00 2007-03-22 09:59:27.406 081 18196.32 76.18 52665.45 88888.00 2007-03-22 09:59:27.906 081 18196.23 76.23 52665.47 88888.00 2007-03-22 09:59:28.406 081 18196.10 76.31 52665.43 88888.00 2007-03-22 09:59:28.906 081 18196.17 76.22 52665.52 88888.00 2007-03-22 09:59:29.406 081 18196.25 76.17 52665.50 88888.00 2007-03-22 09:59:29.906 081 18196.17 76.20 52665.45 88888.00 2007-03-22 09:59:30.406 081 18196.08 76.21 52665.42 88888.00 2007-03-22 09:59:30.906 081 18196.05 76.24 52665.34 88888.00 2007-03-22 09:59:31.406 081 18195.95 76.23 52665.38 88888.00 2007-03-22 09:59:31.906 081 18195.92 76.23 52665.31 88888.00 2007-03-22 09:59:32.406 081 18195.93 76.23 52665.32 88888.00 2007-03-22 09:59:32.906 081 18195.92 76.20 52665.43 88888.00 2007-03-22 09:59:33.406 081 18196.04 76.24 52665.52 88888.00 2007-03-22 09:59:33.906 081 18196.17 76.31 52665.39 88888.00 2007-03-22 09:59:34.406 081 18196.18 76.29 52665.40 88888.00 2007-03-22 09:59:34.906 081 18196.16 76.32 52665.55 88888.00 2007-03-22 09:59:35.406 081 18196.21 76.26 52665.62 88888.00 2007-03-22 09:59:35.906 081 18196.15 76.25 52665.61 88888.00 2007-03-22 09:59:36.406 081 18196.11 76.26 52665.52 88888.00 2007-03-22 09:59:36.906 081 18196.16 76.22 52665.46 88888.00 2007-03-22 09:59:37.406 081 18196.20 76.18 52665.37 88888.00 2007-03-22 09:59:37.906 081 18196.18 76.13 52665.37 88888.00 2007-03-22 09:59:38.406 081 18196.28 76.11 52665.41 88888.00 2007-03-22 09:59:38.906 081 18196.30 76.15 52665.40 88888.00 2007-03-22 09:59:39.406 081 18196.28 76.15 52665.37 88888.00 2007-03-22 09:59:39.906 081 18196.17 76.14 52665.41 88888.00 2007-03-22 09:59:40.406 081 18196.19 76.04 52665.47 88888.00 2007-03-22 09:59:40.906 081 18196.21 75.96 52665.52 88888.00 2007-03-22 09:59:41.406 081 18196.25 76.03 52665.49 88888.00 2007-03-22 09:59:41.906 081 18196.22 76.04 52665.53 88888.00 2007-03-22 09:59:42.406 081 18196.20 76.03 52665.46 88888.00 2007-03-22 09:59:42.906 081 18196.19 76.07 52665.43 88888.00 2007-03-22 09:59:43.406 081 18196.19 76.06 52665.48 88888.00 2007-03-22 09:59:43.906 081 18196.25 76.00 52665.45 88888.00 2007-03-22 09:59:44.406 081 18196.28 76.02 52665.45 88888.00 2007-03-22 09:59:44.906 081 18196.27 76.03 52665.50 88888.00 2007-03-22 09:59:45.406 081 18196.21 76.08 52665.43 88888.00 2007-03-22 09:59:45.906 081 18196.19 76.13 52665.50 88888.00 2007-03-22 09:59:46.406 081 18196.14 76.11 52665.51 88888.00 2007-03-22 09:59:46.906 081 18196.26 76.03 52665.47 88888.00 2007-03-22 09:59:47.406 081 18196.25 76.02 52665.47 88888.00 2007-03-22 09:59:47.906 081 18196.27 76.04 52665.53 88888.00 2007-03-22 09:59:48.406 081 18196.17 76.04 52665.59 88888.00 2007-03-22 09:59:48.906 081 18196.14 76.06 52665.59 88888.00 2007-03-22 09:59:49.406 081 18196.15 76.06 52665.55 88888.00 2007-03-22 09:59:49.906 081 18196.12 76.05 52665.53 88888.00 2007-03-22 09:59:50.406 081 18196.21 76.06 52665.61 88888.00 2007-03-22 09:59:50.906 081 18196.18 76.01 52665.57 88888.00 2007-03-22 09:59:51.406 081 18196.12 75.99 52665.53 88888.00 2007-03-22 09:59:51.906 081 18196.15 76.03 52665.59 88888.00 2007-03-22 09:59:52.406 081 18196.17 75.96 52665.64 88888.00 2007-03-22 09:59:52.906 081 18196.30 75.91 52665.59 88888.00 2007-03-22 09:59:53.406 081 18196.27 75.98 52665.58 88888.00 2007-03-22 09:59:53.906 081 18196.25 76.04 52665.67 88888.00 2007-03-22 09:59:54.406 081 18196.36 76.07 52665.66 88888.00 2007-03-22 09:59:54.906 081 18196.34 76.04 52665.57 88888.00 2007-03-22 09:59:55.406 081 18196.36 76.07 52665.64 88888.00 2007-03-22 09:59:55.906 081 18196.29 76.14 52665.55 88888.00 2007-03-22 09:59:56.406 081 18196.26 76.12 52665.58 88888.00 2007-03-22 09:59:56.906 081 18196.22 76.03 52665.52 88888.00 2007-03-22 09:59:57.406 081 18196.23 76.03 52665.43 88888.00 2007-03-22 09:59:57.906 081 18196.25 76.03 52665.52 88888.00 2007-03-22 09:59:58.406 081 18196.14 76.04 52665.51 88888.00 2007-03-22 09:59:58.906 081 18196.16 76.07 52665.52 88888.00 2007-03-22 09:59:59.406 081 18196.19 76.07 52665.50 88888.00 2007-03-22 09:59:59.906 081 18196.12 76.01 52665.52 88888.00 2007-03-22 10:00:00.406 081 18196.25 76.04 52665.47 88888.00 2007-03-22 10:00:00.906 081 18196.22 76.11 52665.48 88888.00 2007-03-22 10:00:01.406 081 18196.30 76.09 52665.42 88888.00 2007-03-22 10:00:01.906 081 18196.42 76.08 52665.41 88888.00 2007-03-22 10:00:02.406 081 18196.31 76.06 52665.40 88888.00 2007-03-22 10:00:02.906 081 18196.34 76.01 52665.61 88888.00 2007-03-22 10:00:03.406 081 18196.36 76.06 52665.73 88888.00 2007-03-22 10:00:03.906 081 18196.37 76.01 52665.67 88888.00 2007-03-22 10:00:04.406 081 18196.32 75.91 52665.65 88888.00 2007-03-22 10:00:04.906 081 18196.29 75.89 52665.64 88888.00 2007-03-22 10:00:05.406 081 18196.16 75.91 52665.58 88888.00 2007-03-22 10:00:05.906 081 18196.10 75.88 52665.63 88888.00 2007-03-22 10:00:06.406 081 18196.22 75.91 52665.61 88888.00 2007-03-22 10:00:06.906 081 18196.16 75.90 52665.59 88888.00 2007-03-22 10:00:07.406 081 18196.22 76.04 52665.66 88888.00 2007-03-22 10:00:07.906 081 18196.30 76.10 52665.66 88888.00 2007-03-22 10:00:08.406 081 18196.23 76.03 52665.70 88888.00 2007-03-22 10:00:08.906 081 18196.28 76.03 52665.73 88888.00 2007-03-22 10:00:09.406 081 18196.27 75.95 52665.63 88888.00 2007-03-22 10:00:09.906 081 18196.12 75.95 52665.61 88888.00 2007-03-22 10:00:10.406 081 18196.19 75.91 52665.60 88888.00 2007-03-22 10:00:10.906 081 18196.23 75.89 52665.58 88888.00 2007-03-22 10:00:11.406 081 18196.26 75.88 52665.64 88888.00 2007-03-22 10:00:11.906 081 18196.29 75.92 52665.62 88888.00 2007-03-22 10:00:12.406 081 18196.12 75.99 52665.61 88888.00 2007-03-22 10:00:12.906 081 18196.20 75.92 52665.57 88888.00 2007-03-22 10:00:13.406 081 18196.15 75.84 52665.60 88888.00 2007-03-22 10:00:13.906 081 18196.21 75.90 52665.53 88888.00 2007-03-22 10:00:14.406 081 18196.12 75.99 52665.58 88888.00 2007-03-22 10:00:14.906 081 18195.96 76.01 52665.78 88888.00 2007-03-22 10:00:15.406 081 18196.03 76.03 52665.69 88888.00 2007-03-22 10:00:15.906 081 18196.12 76.03 52665.73 88888.00 2007-03-22 10:00:16.406 081 18196.15 76.04 52665.76 88888.00 2007-03-22 10:00:16.906 081 18196.11 76.09 52665.77 88888.00 2007-03-22 10:00:17.406 081 18196.03 76.03 52665.71 88888.00 2007-03-22 10:00:17.906 081 18196.07 75.97 52665.70 88888.00 2007-03-22 10:00:18.406 081 18196.20 76.05 52665.64 88888.00 2007-03-22 10:00:18.906 081 18196.17 76.08 52665.67 88888.00 2007-03-22 10:00:19.406 081 18196.21 76.08 52665.70 88888.00 2007-03-22 10:00:19.906 081 18196.21 75.94 52665.58 88888.00 2007-03-22 10:00:20.406 081 18196.20 75.74 52665.57 88888.00 2007-03-22 10:00:20.906 081 18196.16 75.73 52665.51 88888.00 2007-03-22 10:00:21.406 081 18196.21 75.72 52665.58 88888.00 2007-03-22 10:00:21.906 081 18196.21 75.78 52665.45 88888.00 2007-03-22 10:00:22.406 081 18196.18 75.89 52665.42 88888.00 2007-03-22 10:00:22.906 081 18196.25 75.91 52665.46 88888.00 2007-03-22 10:00:23.406 081 18196.34 75.95 52665.51 88888.00 2007-03-22 10:00:23.906 081 18196.28 75.92 52665.53 88888.00 2007-03-22 10:00:24.406 081 18196.19 75.86 52665.53 88888.00 2007-03-22 10:00:24.906 081 18196.20 75.92 52665.53 88888.00 2007-03-22 10:00:25.406 081 18196.22 75.87 52665.54 88888.00 2007-03-22 10:00:25.906 081 18196.23 75.80 52665.57 88888.00 2007-03-22 10:00:26.406 081 18196.19 75.81 52665.52 88888.00 2007-03-22 10:00:26.906 081 18196.15 75.91 52665.53 88888.00 2007-03-22 10:00:27.406 081 18196.08 75.91 52665.54 88888.00 2007-03-22 10:00:27.906 081 18196.18 75.91 52665.51 88888.00 2007-03-22 10:00:28.406 081 18196.28 75.91 52665.63 88888.00 2007-03-22 10:00:28.906 081 18196.27 75.84 52665.65 88888.00 2007-03-22 10:00:29.406 081 18196.15 75.85 52665.50 88888.00 2007-03-22 10:00:29.906 081 18196.12 75.90 52665.49 88888.00 2007-03-22 10:00:30.406 081 18196.06 75.85 52665.53 88888.00 2007-03-22 10:00:30.906 081 18196.04 75.74 52665.63 88888.00 2007-03-22 10:00:31.406 081 18196.04 75.67 52665.63 88888.00 2007-03-22 10:00:31.906 081 18196.06 75.75 52665.51 88888.00 2007-03-22 10:00:32.406 081 18196.01 75.85 52665.51 88888.00 2007-03-22 10:00:32.906 081 18196.01 75.82 52665.65 88888.00 2007-03-22 10:00:33.406 081 18195.96 75.85 52665.71 88888.00 2007-03-22 10:00:33.906 081 18195.89 75.82 52665.63 88888.00 2007-03-22 10:00:34.406 081 18196.00 75.84 52665.63 88888.00 2007-03-22 10:00:34.906 081 18196.03 75.87 52665.69 88888.00 2007-03-22 10:00:35.406 081 18196.01 75.87 52665.69 88888.00 2007-03-22 10:00:35.906 081 18196.16 75.85 52665.59 88888.00 2007-03-22 10:00:36.406 081 18196.12 75.81 52665.52 88888.00 2007-03-22 10:00:36.906 081 18196.08 75.79 52665.54 88888.00 2007-03-22 10:00:37.406 081 18196.14 75.78 52665.51 88888.00 2007-03-22 10:00:37.906 081 18196.17 75.84 52665.58 88888.00 2007-03-22 10:00:38.406 081 18196.20 75.89 52665.58 88888.00 2007-03-22 10:00:38.906 081 18196.12 75.87 52665.58 88888.00 2007-03-22 10:00:39.406 081 18196.15 75.79 52665.52 88888.00 2007-03-22 10:00:39.906 081 18196.19 75.75 52665.49 88888.00 2007-03-22 10:00:40.406 081 18196.27 75.75 52665.58 88888.00 2007-03-22 10:00:40.906 081 18196.37 75.84 52665.54 88888.00 2007-03-22 10:00:41.406 081 18196.30 75.89 52665.45 88888.00 2007-03-22 10:00:41.906 081 18196.20 75.88 52665.48 88888.00 2007-03-22 10:00:42.406 081 18196.12 75.84 52665.47 88888.00 2007-03-22 10:00:42.906 081 18196.09 75.83 52665.40 88888.00 2007-03-22 10:00:43.406 081 18196.11 75.85 52665.49 88888.00 2007-03-22 10:00:43.906 081 18196.29 75.84 52665.49 88888.00 2007-03-22 10:00:44.406 081 18196.37 75.85 52665.41 88888.00 2007-03-22 10:00:44.906 081 18196.23 75.89 52665.41 88888.00 2007-03-22 10:00:45.406 081 18196.18 75.88 52665.47 88888.00 2007-03-22 10:00:45.906 081 18196.20 75.85 52665.43 88888.00 2007-03-22 10:00:46.406 081 18196.19 75.94 52665.37 88888.00 2007-03-22 10:00:46.906 081 18196.18 75.99 52665.35 88888.00 2007-03-22 10:00:47.406 081 18196.19 75.94 52665.48 88888.00 2007-03-22 10:00:47.906 081 18196.14 75.90 52665.57 88888.00 2007-03-22 10:00:48.406 081 18196.15 75.95 52665.51 88888.00 2007-03-22 10:00:48.906 081 18196.17 75.92 52665.50 88888.00 2007-03-22 10:00:49.406 081 18196.08 75.90 52665.42 88888.00 2007-03-22 10:00:49.906 081 18196.11 75.92 52665.45 88888.00 2007-03-22 10:00:50.406 081 18196.17 75.95 52665.45 88888.00 2007-03-22 10:00:50.906 081 18196.12 75.95 52665.63 88888.00 2007-03-22 10:00:51.406 081 18196.08 75.91 52665.69 88888.00 2007-03-22 10:00:51.906 081 18196.06 75.91 52665.60 88888.00 2007-03-22 10:00:52.406 081 18196.11 75.92 52665.55 88888.00 2007-03-22 10:00:52.906 081 18196.21 75.96 52665.58 88888.00 2007-03-22 10:00:53.406 081 18196.25 76.04 52665.59 88888.00 2007-03-22 10:00:53.906 081 18196.28 76.05 52665.60 88888.00 2007-03-22 10:00:54.406 081 18196.11 76.05 52665.65 88888.00 2007-03-22 10:00:54.906 081 18196.09 76.06 52665.65 88888.00 2007-03-22 10:00:55.406 081 18196.20 76.09 52665.63 88888.00 2007-03-22 10:00:55.906 081 18196.25 76.07 52665.66 88888.00 2007-03-22 10:00:56.406 081 18196.16 76.12 52665.71 88888.00 2007-03-22 10:00:56.906 081 18196.17 76.10 52665.66 88888.00 2007-03-22 10:00:57.406 081 18196.21 76.13 52665.65 88888.00 2007-03-22 10:00:57.906 081 18196.26 76.13 52665.65 88888.00 2007-03-22 10:00:58.406 081 18196.39 76.13 52665.65 88888.00 2007-03-22 10:00:58.906 081 18196.43 76.07 52665.60 88888.00 2007-03-22 10:00:59.406 081 18196.39 76.00 52665.65 88888.00 2007-03-22 10:00:59.906 081 18196.30 75.99 52665.73 88888.00 2007-03-22 10:01:00.406 081 18196.37 76.02 52665.77 88888.00 2007-03-22 10:01:00.906 081 18196.48 75.94 52665.69 88888.00 2007-03-22 10:01:01.406 081 18196.40 75.96 52665.58 88888.00 2007-03-22 10:01:01.906 081 18196.38 75.97 52665.65 88888.00 2007-03-22 10:01:02.406 081 18196.41 75.98 52665.73 88888.00 2007-03-22 10:01:02.906 081 18196.42 75.98 52665.65 88888.00 2007-03-22 10:01:03.406 081 18196.38 75.92 52665.57 88888.00 2007-03-22 10:01:03.906 081 18196.40 75.91 52665.65 88888.00 2007-03-22 10:01:04.406 081 18196.38 75.91 52665.73 88888.00 2007-03-22 10:01:04.906 081 18196.41 75.91 52665.69 88888.00 2007-03-22 10:01:05.406 081 18196.32 75.87 52665.62 88888.00 2007-03-22 10:01:05.906 081 18196.42 75.84 52665.57 88888.00 2007-03-22 10:01:06.406 081 18196.37 75.84 52665.61 88888.00 2007-03-22 10:01:06.906 081 18196.28 75.96 52665.62 88888.00 2007-03-22 10:01:07.406 081 18196.34 76.00 52665.65 88888.00 2007-03-22 10:01:07.906 081 18196.37 76.07 52665.66 88888.00 2007-03-22 10:01:08.406 081 18196.31 76.10 52665.53 88888.00 2007-03-22 10:01:08.906 081 18196.32 76.03 52665.51 88888.00 2007-03-22 10:01:09.406 081 18196.38 76.02 52665.55 88888.00 2007-03-22 10:01:09.906 081 18196.48 76.03 52665.60 88888.00 2007-03-22 10:01:10.406 081 18196.52 75.99 52665.64 88888.00 2007-03-22 10:01:10.906 081 18196.56 75.97 52665.62 88888.00 2007-03-22 10:01:11.406 081 18196.48 76.07 52665.64 88888.00 2007-03-22 10:01:11.906 081 18196.54 76.04 52665.63 88888.00 2007-03-22 10:01:12.406 081 18196.53 76.01 52665.55 88888.00 2007-03-22 10:01:12.906 081 18196.50 76.09 52665.55 88888.00 2007-03-22 10:01:13.406 081 18196.42 76.08 52665.55 88888.00 2007-03-22 10:01:13.906 081 18196.43 76.14 52665.66 88888.00 2007-03-22 10:01:14.406 081 18196.47 76.14 52665.63 88888.00 2007-03-22 10:01:14.906 081 18196.53 76.12 52665.62 88888.00 2007-03-22 10:01:15.406 081 18196.55 76.06 52665.67 88888.00 2007-03-22 10:01:15.906 081 18196.60 76.09 52665.59 88888.00 2007-03-22 10:01:16.406 081 18196.56 76.15 52665.52 88888.00 2007-03-22 10:01:16.906 081 18196.49 76.18 52665.52 88888.00 2007-03-22 10:01:17.406 081 18196.47 76.06 52665.60 88888.00 2007-03-22 10:01:17.906 081 18196.41 76.06 52665.70 88888.00 2007-03-22 10:01:18.406 081 18196.30 76.10 52665.59 88888.00 2007-03-22 10:01:18.906 081 18196.28 76.06 52665.52 88888.00 2007-03-22 10:01:19.406 081 18196.32 76.02 52665.61 88888.00 2007-03-22 10:01:19.906 081 18196.33 76.07 52665.61 88888.00 2007-03-22 10:01:20.406 081 18196.34 76.00 52665.61 88888.00 2007-03-22 10:01:20.906 081 18196.29 75.99 52665.55 88888.00 2007-03-22 10:01:21.406 081 18196.38 76.06 52665.64 88888.00 2007-03-22 10:01:21.906 081 18196.41 76.05 52665.64 88888.00 2007-03-22 10:01:22.406 081 18196.45 76.02 52665.57 88888.00 2007-03-22 10:01:22.906 081 18196.47 76.14 52665.55 88888.00 2007-03-22 10:01:23.406 081 18196.56 76.22 52665.45 88888.00 2007-03-22 10:01:23.906 081 18196.45 76.15 52665.46 88888.00 2007-03-22 10:01:24.406 081 18196.39 76.10 52665.43 88888.00 2007-03-22 10:01:24.906 081 18196.48 76.08 52665.46 88888.00 2007-03-22 10:01:25.406 081 18196.41 76.08 52665.50 88888.00 2007-03-22 10:01:25.906 081 18196.39 76.02 52665.54 88888.00 2007-03-22 10:01:26.406 081 18196.42 76.05 52665.58 88888.00 2007-03-22 10:01:26.906 081 18196.40 76.11 52665.54 88888.00 2007-03-22 10:01:27.406 081 18196.40 76.15 52665.54 88888.00 2007-03-22 10:01:27.906 081 18196.43 76.12 52665.59 88888.00 2007-03-22 10:01:28.406 081 18196.38 76.20 52665.59 88888.00 2007-03-22 10:01:28.906 081 18196.36 76.15 52665.62 88888.00 2007-03-22 10:01:29.406 081 18196.37 76.18 52665.67 88888.00 2007-03-22 10:01:29.906 081 18196.33 76.23 52665.59 88888.00 2007-03-22 10:01:30.406 081 18196.32 76.33 52665.65 88888.00 2007-03-22 10:01:30.906 081 18196.33 76.37 52665.49 88888.00 2007-03-22 10:01:31.406 081 18196.40 76.31 52665.45 88888.00 2007-03-22 10:01:31.906 081 18196.43 76.32 52665.46 88888.00 2007-03-22 10:01:32.406 081 18196.41 76.19 52665.48 88888.00 2007-03-22 10:01:32.906 081 18196.32 76.21 52665.57 88888.00 2007-03-22 10:01:33.406 081 18196.45 76.33 52665.51 88888.00 2007-03-22 10:01:33.906 081 18196.50 76.34 52665.51 88888.00 2007-03-22 10:01:34.406 081 18196.48 76.31 52665.51 88888.00 2007-03-22 10:01:34.906 081 18196.58 76.31 52665.59 88888.00 2007-03-22 10:01:35.406 081 18196.45 76.25 52665.52 88888.00 2007-03-22 10:01:35.906 081 18196.38 76.22 52665.51 88888.00 2007-03-22 10:01:36.406 081 18196.19 76.22 52665.40 88888.00 2007-03-22 10:01:36.906 081 18196.25 76.20 52665.49 88888.00 2007-03-22 10:01:37.406 081 18196.36 76.16 52665.49 88888.00 2007-03-22 10:01:37.906 081 18196.37 76.16 52665.52 88888.00 2007-03-22 10:01:38.406 081 18196.29 76.18 52665.54 88888.00 2007-03-22 10:01:38.906 081 18196.37 76.20 52665.54 88888.00 2007-03-22 10:01:39.406 081 18196.38 76.17 52665.58 88888.00 2007-03-22 10:01:39.906 081 18196.33 76.13 52665.58 88888.00 2007-03-22 10:01:40.406 081 18196.34 76.16 52665.45 88888.00 2007-03-22 10:01:40.906 081 18196.26 76.23 52665.36 88888.00 2007-03-22 10:01:41.406 081 18196.19 76.26 52665.42 88888.00 2007-03-22 10:01:41.906 081 18196.19 76.28 52665.40 88888.00 2007-03-22 10:01:42.406 081 18196.16 76.30 52665.31 88888.00 2007-03-22 10:01:42.906 081 18196.11 76.38 52665.25 88888.00 2007-03-22 10:01:43.406 081 18196.15 76.34 52665.20 88888.00 2007-03-22 10:01:43.906 081 18196.14 76.43 52665.22 88888.00 2007-03-22 10:01:44.406 081 18196.18 76.39 52665.26 88888.00 2007-03-22 10:01:44.906 081 18196.09 76.37 52665.22 88888.00 2007-03-22 10:01:45.406 081 18196.14 76.35 52665.24 88888.00 2007-03-22 10:01:45.906 081 18196.17 76.40 52665.25 88888.00 2007-03-22 10:01:46.406 081 18196.21 76.50 52665.39 88888.00 2007-03-22 10:01:46.906 081 18196.27 76.47 52665.52 88888.00 2007-03-22 10:01:47.406 081 18196.34 76.54 52665.48 88888.00 2007-03-22 10:01:47.906 081 18196.36 76.49 52665.46 88888.00 2007-03-22 10:01:48.406 081 18196.32 76.53 52665.53 88888.00 2007-03-22 10:01:48.906 081 18196.31 76.43 52665.40 88888.00 2007-03-22 10:01:49.406 081 18196.18 76.26 52665.41 88888.00 2007-03-22 10:01:49.906 081 18196.14 76.28 52665.50 88888.00 2007-03-22 10:01:50.406 081 18196.25 76.32 52665.49 88888.00 2007-03-22 10:01:50.906 081 18196.31 76.39 52665.39 88888.00 2007-03-22 10:01:51.406 081 18196.28 76.38 52665.49 88888.00 2007-03-22 10:01:51.906 081 18196.19 76.33 52665.41 88888.00 2007-03-22 10:01:52.406 081 18196.36 76.44 52665.37 88888.00 2007-03-22 10:01:52.906 081 18196.36 76.40 52665.39 88888.00 2007-03-22 10:01:53.406 081 18196.27 76.48 52665.41 88888.00 2007-03-22 10:01:53.906 081 18196.27 76.48 52665.41 88888.00 2007-03-22 10:01:54.406 081 18196.22 76.47 52665.50 88888.00 2007-03-22 10:01:54.906 081 18196.25 76.51 52665.59 88888.00 2007-03-22 10:01:55.406 081 18196.28 76.48 52665.57 88888.00 2007-03-22 10:01:55.906 081 18196.41 76.51 52665.59 88888.00 2007-03-22 10:01:56.406 081 18196.56 76.42 52665.51 88888.00 2007-03-22 10:01:56.906 081 18196.49 76.36 52665.54 88888.00 2007-03-22 10:01:57.406 081 18196.44 76.39 52665.53 88888.00 2007-03-22 10:01:57.906 081 18196.48 76.52 52665.55 88888.00 2007-03-22 10:01:58.406 081 18196.43 76.47 52665.52 88888.00 2007-03-22 10:01:58.906 081 18196.50 76.44 52665.45 88888.00 2007-03-22 10:01:59.406 081 18196.59 76.53 52665.43 88888.00 2007-03-22 10:01:59.906 081 18196.45 76.59 52665.54 88888.00 2007-03-22 10:02:00.406 081 18196.43 76.50 52665.45 88888.00 2007-03-22 10:02:00.906 081 18196.45 76.47 52665.47 88888.00 2007-03-22 10:02:01.406 081 18196.37 76.46 52665.49 88888.00 2007-03-22 10:02:01.906 081 18196.33 76.50 52665.49 88888.00 2007-03-22 10:02:02.406 081 18196.45 76.52 52665.41 88888.00 2007-03-22 10:02:02.906 081 18196.41 76.48 52665.40 88888.00 2007-03-22 10:02:03.406 081 18196.33 76.47 52665.35 88888.00 2007-03-22 10:02:03.906 081 18196.27 76.52 52665.47 88888.00 2007-03-22 10:02:04.406 081 18196.33 76.55 52665.48 88888.00 2007-03-22 10:02:04.906 081 18196.33 76.58 52665.51 88888.00 2007-03-22 10:02:05.406 081 18196.25 76.59 52665.47 88888.00 2007-03-22 10:02:05.906 081 18196.29 76.54 52665.49 88888.00 2007-03-22 10:02:06.406 081 18196.31 76.57 52665.55 88888.00 2007-03-22 10:02:06.906 081 18196.32 76.48 52665.63 88888.00 2007-03-22 10:02:07.406 081 18196.34 76.45 52665.58 88888.00 2007-03-22 10:02:07.906 081 18196.29 76.52 52665.45 88888.00 2007-03-22 10:02:08.406 081 18196.29 76.58 52665.48 88888.00 2007-03-22 10:02:08.906 081 18196.29 76.64 52665.60 88888.00 2007-03-22 10:02:09.406 081 18196.41 76.63 52665.54 88888.00 2007-03-22 10:02:09.906 081 18196.36 76.56 52665.57 88888.00 2007-03-22 10:02:10.406 081 18196.40 76.59 52665.49 88888.00 2007-03-22 10:02:10.906 081 18196.48 76.50 52665.45 88888.00 2007-03-22 10:02:11.406 081 18196.48 76.50 52665.59 88888.00 2007-03-22 10:02:11.906 081 18196.33 76.61 52665.55 88888.00 2007-03-22 10:02:12.406 081 18196.38 76.73 52665.62 88888.00 2007-03-22 10:02:12.906 081 18196.33 76.75 52665.57 88888.00 2007-03-22 10:02:13.406 081 18196.28 76.79 52665.58 88888.00 2007-03-22 10:02:13.906 081 18196.26 76.77 52665.54 88888.00 2007-03-22 10:02:14.406 081 18196.26 76.72 52665.52 88888.00 2007-03-22 10:02:14.906 081 18196.37 76.72 52665.60 88888.00 2007-03-22 10:02:15.406 081 18196.42 76.71 52665.55 88888.00 2007-03-22 10:02:15.906 081 18196.32 76.64 52665.49 88888.00 2007-03-22 10:02:16.406 081 18196.28 76.62 52665.55 88888.00 2007-03-22 10:02:16.906 081 18196.22 76.67 52665.50 88888.00 2007-03-22 10:02:17.406 081 18196.23 76.65 52665.49 88888.00 2007-03-22 10:02:17.906 081 18196.31 76.69 52665.57 88888.00 2007-03-22 10:02:18.406 081 18196.34 76.70 52665.61 88888.00 2007-03-22 10:02:18.906 081 18196.36 76.61 52665.65 88888.00 2007-03-22 10:02:19.406 081 18196.30 76.59 52665.64 88888.00 2007-03-22 10:02:19.906 081 18196.31 76.70 52665.57 88888.00 2007-03-22 10:02:20.406 081 18196.40 76.74 52665.72 88888.00 2007-03-22 10:02:20.906 081 18196.43 76.73 52665.66 88888.00 2007-03-22 10:02:21.406 081 18196.21 76.75 52665.62 88888.00 2007-03-22 10:02:21.906 081 18196.23 76.73 52665.58 88888.00 2007-03-22 10:02:22.406 081 18196.40 76.68 52665.58 88888.00 2007-03-22 10:02:22.906 081 18196.34 76.69 52665.55 88888.00 2007-03-22 10:02:23.406 081 18196.30 76.78 52665.54 88888.00 2007-03-22 10:02:23.906 081 18196.36 76.80 52665.59 88888.00 2007-03-22 10:02:24.406 081 18196.32 76.83 52665.71 88888.00 2007-03-22 10:02:24.906 081 18196.34 76.75 52665.80 88888.00 2007-03-22 10:02:25.406 081 18196.41 76.81 52665.89 88888.00 2007-03-22 10:02:25.906 081 18196.33 76.85 52665.88 88888.00 2007-03-22 10:02:26.406 081 18196.34 76.86 52665.71 88888.00 2007-03-22 10:02:26.906 081 18196.36 76.85 52665.62 88888.00 2007-03-22 10:02:27.406 081 18196.23 76.94 52665.64 88888.00 2007-03-22 10:02:27.906 081 18196.10 76.86 52665.72 88888.00 2007-03-22 10:02:28.406 081 18196.22 76.84 52665.71 88888.00 2007-03-22 10:02:28.906 081 18196.34 76.90 52665.77 88888.00 2007-03-22 10:02:29.406 081 18196.40 76.92 52665.73 88888.00 2007-03-22 10:02:29.906 081 18196.31 76.86 52665.77 88888.00 2007-03-22 10:02:30.406 081 18196.33 76.88 52665.77 88888.00 2007-03-22 10:02:30.906 081 18196.26 76.87 52665.77 88888.00 2007-03-22 10:02:31.406 081 18196.30 76.80 52665.77 88888.00 2007-03-22 10:02:31.906 081 18196.25 76.84 52665.75 88888.00 2007-03-22 10:02:32.406 081 18196.22 76.86 52665.62 88888.00 2007-03-22 10:02:32.906 081 18196.23 76.89 52665.62 88888.00 2007-03-22 10:02:33.406 081 18196.32 77.00 52665.54 88888.00 2007-03-22 10:02:33.906 081 18196.29 77.00 52665.65 88888.00 2007-03-22 10:02:34.406 081 18196.23 76.96 52665.70 88888.00 2007-03-22 10:02:34.906 081 18196.09 76.86 52665.73 88888.00 2007-03-22 10:02:35.406 081 18196.17 76.80 52665.76 88888.00 2007-03-22 10:02:35.906 081 18196.32 76.89 52665.80 88888.00 2007-03-22 10:02:36.406 081 18196.34 76.94 52665.77 88888.00 2007-03-22 10:02:36.906 081 18196.33 76.87 52665.80 88888.00 2007-03-22 10:02:37.406 081 18196.34 76.82 52665.83 88888.00 2007-03-22 10:02:37.906 081 18196.34 76.92 52665.80 88888.00 2007-03-22 10:02:38.406 081 18196.39 76.96 52665.85 88888.00 2007-03-22 10:02:38.906 081 18196.38 76.85 52665.86 88888.00 2007-03-22 10:02:39.406 081 18196.40 76.90 52665.83 88888.00 2007-03-22 10:02:39.906 081 18196.28 76.91 52665.76 88888.00 2007-03-22 10:02:40.406 081 18196.34 76.97 52665.78 88888.00 2007-03-22 10:02:40.906 081 18196.42 77.01 52665.87 88888.00 2007-03-22 10:02:41.406 081 18196.34 76.98 52665.82 88888.00 2007-03-22 10:02:41.906 081 18196.41 76.96 52665.82 88888.00 2007-03-22 10:02:42.406 081 18196.43 76.98 52665.86 88888.00 2007-03-22 10:02:42.906 081 18196.48 77.00 52665.90 88888.00 2007-03-22 10:02:43.406 081 18196.50 76.99 52665.95 88888.00 2007-03-22 10:02:43.906 081 18196.43 76.99 52665.87 88888.00 2007-03-22 10:02:44.406 081 18196.43 77.06 52665.83 88888.00 2007-03-22 10:02:44.906 081 18196.33 77.05 52665.80 88888.00 2007-03-22 10:02:45.406 081 18196.41 77.00 52665.81 88888.00 2007-03-22 10:02:45.906 081 18196.45 77.02 52665.90 88888.00 2007-03-22 10:02:46.406 081 18196.37 77.08 52665.85 88888.00 2007-03-22 10:02:46.906 081 18196.40 77.07 52665.93 88888.00 2007-03-22 10:02:47.406 081 18196.20 77.02 52665.83 88888.00 2007-03-22 10:02:47.906 081 18196.33 77.02 52665.71 88888.00 2007-03-22 10:02:48.406 081 18196.47 76.98 52665.70 88888.00 2007-03-22 10:02:48.906 081 18196.41 76.92 52665.74 88888.00 2007-03-22 10:02:49.406 081 18196.31 76.86 52665.83 88888.00 2007-03-22 10:02:49.906 081 18196.26 76.78 52665.75 88888.00 2007-03-22 10:02:50.406 081 18196.31 76.81 52665.80 88888.00 2007-03-22 10:02:50.906 081 18196.44 76.97 52665.88 88888.00 2007-03-22 10:02:51.406 081 18196.38 77.02 52665.98 88888.00 2007-03-22 10:02:51.906 081 18196.37 77.08 52665.97 88888.00 2007-03-22 10:02:52.406 081 18196.29 77.10 52665.82 88888.00 2007-03-22 10:02:52.906 081 18196.21 77.13 52665.76 88888.00 2007-03-22 10:02:53.406 081 18196.26 77.16 52665.75 88888.00 2007-03-22 10:02:53.906 081 18196.36 77.11 52665.71 88888.00 2007-03-22 10:02:54.406 081 18196.50 76.97 52665.74 88888.00 2007-03-22 10:02:54.906 081 18196.42 76.92 52665.74 88888.00 2007-03-22 10:02:55.406 081 18196.34 77.00 52665.69 88888.00 2007-03-22 10:02:55.906 081 18196.33 77.06 52665.73 88888.00 2007-03-22 10:02:56.406 081 18196.31 77.11 52665.78 88888.00 2007-03-22 10:02:56.906 081 18196.34 77.11 52665.83 88888.00 2007-03-22 10:02:57.406 081 18196.36 77.04 52665.93 88888.00 2007-03-22 10:02:57.906 081 18196.44 77.04 52665.93 88888.00 2007-03-22 10:02:58.406 081 18196.45 76.99 52665.81 88888.00 2007-03-22 10:02:58.906 081 18196.44 77.04 52665.72 88888.00 2007-03-22 10:02:59.406 081 18196.52 77.04 52665.76 88888.00 2007-03-22 10:02:59.906 081 18196.53 77.04 52665.58 88888.00 2007-03-22 10:03:00.406 081 18196.48 77.08 52665.52 88888.00 2007-03-22 10:03:00.906 081 18196.42 77.07 52665.55 88888.00 2007-03-22 10:03:01.406 081 18196.50 77.08 52665.53 88888.00 2007-03-22 10:03:01.906 081 18196.48 77.09 52665.57 88888.00 2007-03-22 10:03:02.406 081 18196.40 77.12 52665.57 88888.00 2007-03-22 10:03:02.906 081 18196.32 77.17 52665.52 88888.00 2007-03-22 10:03:03.406 081 18196.30 77.21 52665.50 88888.00 2007-03-22 10:03:03.906 081 18196.32 77.19 52665.66 88888.00 2007-03-22 10:03:04.406 081 18196.21 77.23 52665.75 88888.00 2007-03-22 10:03:04.906 081 18196.22 77.22 52665.86 88888.00 2007-03-22 10:03:05.406 081 18196.16 77.29 52665.88 88888.00 2007-03-22 10:03:05.906 081 18196.09 77.30 52665.86 88888.00 2007-03-22 10:03:06.406 081 18196.09 77.37 52665.85 88888.00 2007-03-22 10:03:06.906 081 18196.19 77.36 52665.93 88888.00 2007-03-22 10:03:07.406 081 18196.21 77.31 52665.87 88888.00 2007-03-22 10:03:07.906 081 18196.19 77.26 52665.76 88888.00 2007-03-22 10:03:08.406 081 18196.27 77.25 52665.65 88888.00 2007-03-22 10:03:08.906 081 18196.20 77.25 52665.70 88888.00 2007-03-22 10:03:09.406 081 18196.19 77.22 52665.72 88888.00 2007-03-22 10:03:09.906 081 18196.16 77.26 52665.75 88888.00 2007-03-22 10:03:10.406 081 18196.11 77.21 52665.85 88888.00 2007-03-22 10:03:10.906 081 18196.17 77.35 52665.82 88888.00 2007-03-22 10:03:11.406 081 18196.11 77.36 52665.82 88888.00 2007-03-22 10:03:11.906 081 18196.17 77.37 52665.84 88888.00 2007-03-22 10:03:12.406 081 18196.23 77.47 52665.83 88888.00 2007-03-22 10:03:12.906 081 18196.17 77.39 52665.75 88888.00 2007-03-22 10:03:13.406 081 18196.15 77.35 52665.72 88888.00 2007-03-22 10:03:13.906 081 18196.23 77.35 52665.76 88888.00 2007-03-22 10:03:14.406 081 18196.22 77.29 52665.85 88888.00 2007-03-22 10:03:14.906 081 18196.28 77.22 52665.85 88888.00 2007-03-22 10:03:15.406 081 18196.31 77.31 52665.88 88888.00 2007-03-22 10:03:15.906 081 18196.25 77.34 52665.93 88888.00 2007-03-22 10:03:16.406 081 18196.33 77.36 52665.95 88888.00 2007-03-22 10:03:16.906 081 18196.23 77.35 52665.98 88888.00 2007-03-22 10:03:17.406 081 18196.29 77.35 52666.03 88888.00 2007-03-22 10:03:17.906 081 18196.30 77.34 52666.03 88888.00 2007-03-22 10:03:18.406 081 18196.20 77.33 52666.08 88888.00 2007-03-22 10:03:18.906 081 18196.20 77.36 52666.03 88888.00 2007-03-22 10:03:19.406 081 18196.26 77.20 52665.93 88888.00 2007-03-22 10:03:19.906 081 18196.25 77.24 52665.88 88888.00 2007-03-22 10:03:20.406 081 18196.33 77.37 52665.89 88888.00 2007-03-22 10:03:20.906 081 18196.23 77.39 52665.97 88888.00 2007-03-22 10:03:21.406 081 18196.17 77.40 52666.03 88888.00 2007-03-22 10:03:21.906 081 18196.22 77.35 52665.99 88888.00 2007-03-22 10:03:22.406 081 18196.22 77.33 52665.87 88888.00 2007-03-22 10:03:22.906 081 18196.20 77.31 52665.89 88888.00 2007-03-22 10:03:23.406 081 18196.18 77.24 52665.97 88888.00 2007-03-22 10:03:23.906 081 18196.26 77.12 52666.03 88888.00 2007-03-22 10:03:24.406 081 18196.26 77.16 52665.90 88888.00 2007-03-22 10:03:24.906 081 18196.27 77.25 52665.94 88888.00 2007-03-22 10:03:25.406 081 18196.32 77.21 52666.03 88888.00 2007-03-22 10:03:25.906 081 18196.25 77.25 52665.99 88888.00 2007-03-22 10:03:26.406 081 18196.25 77.24 52666.06 88888.00 2007-03-22 10:03:26.906 081 18196.31 77.14 52666.04 88888.00 2007-03-22 10:03:27.406 081 18196.36 77.13 52665.94 88888.00 2007-03-22 10:03:27.906 081 18196.34 77.14 52665.84 88888.00 2007-03-22 10:03:28.406 081 18196.34 77.16 52665.89 88888.00 2007-03-22 10:03:28.906 081 18196.31 77.13 52665.81 88888.00 2007-03-22 10:03:29.406 081 18196.17 77.15 52665.75 88888.00 2007-03-22 10:03:29.906 081 18196.18 77.18 52665.81 88888.00 2007-03-22 10:03:30.406 081 18196.32 77.15 52665.85 88888.00 2007-03-22 10:03:30.906 081 18196.38 77.15 52665.84 88888.00 2007-03-22 10:03:31.406 081 18196.32 77.19 52665.78 88888.00 2007-03-22 10:03:31.906 081 18196.31 77.19 52665.80 88888.00 2007-03-22 10:03:32.406 081 18196.32 77.16 52665.81 88888.00 2007-03-22 10:03:32.906 081 18196.25 77.17 52665.75 88888.00 2007-03-22 10:03:33.406 081 18196.17 77.18 52665.72 88888.00 2007-03-22 10:03:33.906 081 18196.17 77.22 52665.69 88888.00 2007-03-22 10:03:34.406 081 18196.29 77.25 52665.76 88888.00 2007-03-22 10:03:34.906 081 18196.19 77.24 52665.74 88888.00 2007-03-22 10:03:35.406 081 18196.26 77.22 52665.80 88888.00 2007-03-22 10:03:35.906 081 18196.26 77.21 52665.87 88888.00 2007-03-22 10:03:36.406 081 18196.17 77.13 52665.80 88888.00 2007-03-22 10:03:36.906 081 18196.11 77.12 52665.81 88888.00 2007-03-22 10:03:37.406 081 18196.12 77.11 52665.81 88888.00 2007-03-22 10:03:37.906 081 18196.10 77.05 52665.85 88888.00 2007-03-22 10:03:38.406 081 18196.16 77.03 52665.72 88888.00 2007-03-22 10:03:38.906 081 18196.19 77.02 52665.67 88888.00 2007-03-22 10:03:39.406 081 18196.21 77.04 52665.73 88888.00 2007-03-22 10:03:39.906 081 18196.33 77.03 52665.65 88888.00 2007-03-22 10:03:40.406 081 18196.29 77.00 52665.64 88888.00 2007-03-22 10:03:40.906 081 18196.32 77.03 52665.70 88888.00 2007-03-22 10:03:41.406 081 18196.30 77.02 52665.62 88888.00 2007-03-22 10:03:41.906 081 18196.25 77.03 52665.64 88888.00 2007-03-22 10:03:42.406 081 18196.22 77.04 52665.64 88888.00 2007-03-22 10:03:42.906 081 18196.30 77.03 52665.63 88888.00 2007-03-22 10:03:43.406 081 18196.25 77.00 52665.69 88888.00 2007-03-22 10:03:43.906 081 18196.17 76.90 52665.77 88888.00 2007-03-22 10:03:44.406 081 18196.28 76.94 52665.73 88888.00 2007-03-22 10:03:44.906 081 18196.31 77.03 52665.64 88888.00 2007-03-22 10:03:45.406 081 18196.41 77.04 52665.66 88888.00 2007-03-22 10:03:45.906 081 18196.41 77.06 52665.69 88888.00 2007-03-22 10:03:46.406 081 18196.40 77.05 52665.76 88888.00 2007-03-22 10:03:46.906 081 18196.31 76.99 52665.75 88888.00 2007-03-22 10:03:47.406 081 18196.31 77.01 52665.72 88888.00 2007-03-22 10:03:47.906 081 18196.40 77.02 52665.74 88888.00 2007-03-22 10:03:48.406 081 18196.28 77.07 52665.66 88888.00 2007-03-22 10:03:48.906 081 18196.20 77.07 52665.62 88888.00 2007-03-22 10:03:49.406 081 18196.23 77.02 52665.66 88888.00 2007-03-22 10:03:49.906 081 18196.38 77.02 52665.67 88888.00 2007-03-22 10:03:50.406 081 18196.42 76.92 52665.77 88888.00 2007-03-22 10:03:50.906 081 18196.40 76.82 52665.76 88888.00 2007-03-22 10:03:51.406 081 18196.38 76.82 52665.84 88888.00 2007-03-22 10:03:51.906 081 18196.40 76.81 52665.74 88888.00 2007-03-22 10:03:52.406 081 18196.49 76.88 52665.62 88888.00 2007-03-22 10:03:52.906 081 18196.52 77.06 52665.58 88888.00 2007-03-22 10:03:53.406 081 18196.55 77.13 52665.49 88888.00 2007-03-22 10:03:53.906 081 18196.47 77.05 52665.48 88888.00 2007-03-22 10:03:54.406 081 18196.34 77.04 52665.58 88888.00 2007-03-22 10:03:54.906 081 18196.30 77.00 52665.59 88888.00 2007-03-22 10:03:55.406 081 18196.34 76.97 52665.51 88888.00 2007-03-22 10:03:55.906 081 18196.39 76.92 52665.45 88888.00 2007-03-22 10:03:56.406 081 18196.28 76.96 52665.46 88888.00 2007-03-22 10:03:56.906 081 18196.36 77.00 52665.46 88888.00 2007-03-22 10:03:57.406 081 18196.47 77.00 52665.48 88888.00 2007-03-22 10:03:57.906 081 18196.48 77.05 52665.46 88888.00 2007-03-22 10:03:58.406 081 18196.39 77.05 52665.48 88888.00 2007-03-22 10:03:58.906 081 18196.54 76.99 52665.55 88888.00 2007-03-22 10:03:59.406 081 18196.43 76.92 52665.62 88888.00 2007-03-22 10:03:59.906 081 18196.44 76.87 52665.50 88888.00 2007-03-22 10:04:00.406 081 18196.48 76.86 52665.43 88888.00 2007-03-22 10:04:00.906 081 18196.52 76.89 52665.43 88888.00 2007-03-22 10:04:01.406 081 18196.45 76.89 52665.38 88888.00 2007-03-22 10:04:01.906 081 18196.47 76.88 52665.46 88888.00 2007-03-22 10:04:02.406 081 18196.43 76.91 52665.53 88888.00 2007-03-22 10:04:02.906 081 18196.49 76.88 52665.54 88888.00 2007-03-22 10:04:03.406 081 18196.41 76.91 52665.50 88888.00 2007-03-22 10:04:03.906 081 18196.36 76.91 52665.50 88888.00 2007-03-22 10:04:04.406 081 18196.47 76.97 52665.51 88888.00 2007-03-22 10:04:04.906 081 18196.60 77.02 52665.48 88888.00 2007-03-22 10:04:05.406 081 18196.73 77.01 52665.47 88888.00 2007-03-22 10:04:05.906 081 18196.79 77.07 52665.61 88888.00 2007-03-22 10:04:06.406 081 18196.80 77.21 52665.52 88888.00 2007-03-22 10:04:06.906 081 18196.76 77.15 52665.48 88888.00 2007-03-22 10:04:07.406 081 18196.69 77.04 52665.41 88888.00 2007-03-22 10:04:07.906 081 18196.55 77.01 52665.34 88888.00 2007-03-22 10:04:08.406 081 18196.74 77.00 52665.49 88888.00 2007-03-22 10:04:08.906 081 18196.69 77.06 52665.49 88888.00 2007-03-22 10:04:09.406 081 18196.74 77.03 52665.49 88888.00 2007-03-22 10:04:09.906 081 18196.68 77.09 52665.45 88888.00 2007-03-22 10:04:10.406 081 18196.55 77.14 52665.39 88888.00 2007-03-22 10:04:10.906 081 18196.70 76.99 52665.51 88888.00 2007-03-22 10:04:11.406 081 18196.73 77.02 52665.60 88888.00 2007-03-22 10:04:11.906 081 18196.71 77.03 52665.62 88888.00 2007-03-22 10:04:12.406 081 18196.80 77.05 52665.49 88888.00 2007-03-22 10:04:12.906 081 18196.87 77.01 52665.46 88888.00 2007-03-22 10:04:13.406 081 18196.82 77.02 52665.45 88888.00 2007-03-22 10:04:13.906 081 18196.85 76.99 52665.45 88888.00 2007-03-22 10:04:14.406 081 18196.79 76.91 52665.49 88888.00 2007-03-22 10:04:14.906 081 18196.65 76.91 52665.53 88888.00 2007-03-22 10:04:15.406 081 18196.60 76.91 52665.58 88888.00 2007-03-22 10:04:15.906 081 18196.59 76.87 52665.45 88888.00 2007-03-22 10:04:16.406 081 18196.72 76.80 52665.38 88888.00 2007-03-22 10:04:16.906 081 18196.77 76.94 52665.50 88888.00 2007-03-22 10:04:17.406 081 18196.72 76.95 52665.39 88888.00 2007-03-22 10:04:17.906 081 18196.73 76.97 52665.37 88888.00 2007-03-22 10:04:18.406 081 18196.72 77.01 52665.40 88888.00 2007-03-22 10:04:18.906 081 18196.68 77.04 52665.47 88888.00 2007-03-22 10:04:19.406 081 18196.66 77.04 52665.61 88888.00 2007-03-22 10:04:19.906 081 18196.81 77.00 52665.75 88888.00 2007-03-22 10:04:20.406 081 18196.81 77.01 52665.82 88888.00 2007-03-22 10:04:20.906 081 18196.83 77.02 52665.81 88888.00 2007-03-22 10:04:21.406 081 18196.81 77.01 52665.80 88888.00 2007-03-22 10:04:21.906 081 18196.76 77.01 52665.69 88888.00 2007-03-22 10:04:22.406 081 18196.83 77.03 52665.66 88888.00 2007-03-22 10:04:22.906 081 18196.79 77.06 52665.69 88888.00 2007-03-22 10:04:23.406 081 18196.88 76.98 52665.72 88888.00 2007-03-22 10:04:23.906 081 18196.90 76.96 52665.77 88888.00 2007-03-22 10:04:24.406 081 18196.92 76.97 52665.76 88888.00 2007-03-22 10:04:24.906 081 18196.93 76.98 52665.72 88888.00 2007-03-22 10:04:25.406 081 18196.82 76.96 52665.75 88888.00 2007-03-22 10:04:25.906 081 18196.74 76.95 52665.76 88888.00 2007-03-22 10:04:26.406 081 18196.69 76.89 52665.74 88888.00 2007-03-22 10:04:26.906 081 18196.61 76.85 52665.78 88888.00 2007-03-22 10:04:27.406 081 18196.87 76.84 52665.78 88888.00 2007-03-22 10:04:27.906 081 18197.57 76.80 52665.78 88888.00 2007-03-22 10:04:28.406 081 18197.48 76.86 52665.81 88888.00 2007-03-22 10:04:28.906 081 18196.85 76.94 52665.89 88888.00 2007-03-22 10:04:29.406 081 18196.79 76.90 52665.92 88888.00 2007-03-22 10:04:29.906 081 18196.72 76.85 52665.93 88888.00 2007-03-22 10:04:30.406 081 18196.69 76.88 52665.93 88888.00 2007-03-22 10:04:30.906 081 18196.80 76.88 52665.86 88888.00 2007-03-22 10:04:31.406 081 18196.80 76.86 52665.94 88888.00 2007-03-22 10:04:31.906 081 18196.74 76.79 52666.06 88888.00 2007-03-22 10:04:32.406 081 18196.83 76.79 52665.98 88888.00 2007-03-22 10:04:32.906 081 18196.79 76.89 52665.95 88888.00 2007-03-22 10:04:33.406 081 18196.76 76.86 52666.04 88888.00 2007-03-22 10:04:33.906 081 18196.71 76.90 52665.99 88888.00 2007-03-22 10:04:34.406 081 18196.73 76.97 52665.88 88888.00 2007-03-22 10:04:34.906 081 18196.73 76.94 52665.88 88888.00 2007-03-22 10:04:35.406 081 18196.95 76.89 52665.96 88888.00 2007-03-22 10:04:35.906 081 18197.09 76.89 52665.95 88888.00 2007-03-22 10:04:36.406 081 18197.02 76.94 52666.04 88888.00 2007-03-22 10:04:36.906 081 18196.97 76.97 52666.01 88888.00 2007-03-22 10:04:37.406 081 18196.96 76.95 52665.96 88888.00 2007-03-22 10:04:37.906 081 18196.97 76.83 52665.93 88888.00 2007-03-22 10:04:38.406 081 18196.94 76.78 52665.89 88888.00 2007-03-22 10:04:38.906 081 18197.03 76.77 52665.88 88888.00 2007-03-22 10:04:39.406 081 18196.98 76.78 52665.90 88888.00 2007-03-22 10:04:39.906 081 18196.91 76.87 52665.85 88888.00 2007-03-22 10:04:40.406 081 18196.90 76.92 52665.81 88888.00 2007-03-22 10:04:40.906 081 18196.79 76.97 52665.72 88888.00 2007-03-22 10:04:41.406 081 18196.87 76.97 52665.76 88888.00 2007-03-22 10:04:41.906 081 18196.93 76.89 52665.84 88888.00 2007-03-22 10:04:42.406 081 18196.79 76.85 52665.92 88888.00 2007-03-22 10:04:42.906 081 18196.84 76.81 52666.01 88888.00 2007-03-22 10:04:43.406 081 18196.92 76.88 52666.03 88888.00 2007-03-22 10:04:43.906 081 18196.87 76.94 52665.92 88888.00 2007-03-22 10:04:44.406 081 18196.87 76.92 52665.84 88888.00 2007-03-22 10:04:44.906 081 18197.05 76.84 52665.75 88888.00 2007-03-22 10:04:45.406 081 18197.15 76.87 52665.70 88888.00 2007-03-22 10:04:45.906 081 18197.07 77.02 52665.83 88888.00 2007-03-22 10:04:46.406 081 18197.02 77.05 52665.97 88888.00 2007-03-22 10:04:46.906 081 18196.99 77.05 52665.93 88888.00 2007-03-22 10:04:47.403 081 18196.93 76.99 52665.92 88888.00 2007-03-22 10:04:47.903 081 18197.10 76.95 52665.88 88888.00 2007-03-22 10:04:48.403 081 18197.18 76.96 52665.85 88888.00 2007-03-22 10:04:48.903 081 18197.13 76.98 52665.72 88888.00 2007-03-22 10:04:49.403 081 18197.12 77.00 52665.73 88888.00 2007-03-22 10:04:49.903 081 18196.83 77.08 52665.84 88888.00 2007-03-22 10:04:50.403 081 18196.86 77.05 52665.83 88888.00 2007-03-22 10:04:50.903 081 18196.92 76.99 52665.96 88888.00 2007-03-22 10:04:51.403 081 18197.06 76.99 52665.97 88888.00 2007-03-22 10:04:51.903 081 18197.16 77.02 52665.88 88888.00 2007-03-22 10:04:52.403 081 18197.23 77.01 52665.86 88888.00 2007-03-22 10:04:52.903 081 18197.14 76.94 52665.88 88888.00 2007-03-22 10:04:53.403 081 18197.10 76.83 52665.88 88888.00 2007-03-22 10:04:53.903 081 18197.13 76.86 52665.80 88888.00 2007-03-22 10:04:54.403 081 18197.15 76.87 52665.77 88888.00 2007-03-22 10:04:54.903 081 18197.12 76.83 52665.81 88888.00 2007-03-22 10:04:55.403 081 18197.04 76.77 52665.85 88888.00 2007-03-22 10:04:55.903 081 18197.05 76.85 52665.93 88888.00 2007-03-22 10:04:56.403 081 18197.12 76.80 52666.01 88888.00 2007-03-22 10:04:56.903 081 18197.18 76.77 52665.98 88888.00 2007-03-22 10:04:57.403 081 18197.15 76.82 52665.86 88888.00 2007-03-22 10:04:57.903 081 18197.12 76.85 52665.90 88888.00 2007-03-22 10:04:58.403 081 18197.21 76.84 52665.95 88888.00 2007-03-22 10:04:58.903 081 18197.27 76.85 52665.94 88888.00 2007-03-22 10:04:59.403 081 18197.16 76.94 52666.01 88888.00 2007-03-22 10:04:59.903 081 18197.19 76.89 52666.01 88888.00 2007-03-22 10:05:00.403 081 18197.35 76.95 52665.90 88888.00 2007-03-22 10:05:00.903 081 18197.45 76.95 52665.93 88888.00 2007-03-22 10:05:01.403 081 18197.18 76.88 52665.97 88888.00 2007-03-22 10:05:01.903 081 18197.13 76.84 52666.08 88888.00 2007-03-22 10:05:02.403 081 18197.28 76.84 52666.13 88888.00 2007-03-22 10:05:02.903 081 18197.21 76.88 52666.07 88888.00 2007-03-22 10:05:03.403 081 18197.12 76.91 52666.05 88888.00 2007-03-22 10:05:03.903 081 18197.02 76.88 52665.98 88888.00 2007-03-22 10:05:04.403 081 18197.07 76.87 52665.98 88888.00 2007-03-22 10:05:04.903 081 18197.17 76.84 52665.93 88888.00 2007-03-22 10:05:05.403 081 18197.25 76.89 52665.85 88888.00 2007-03-22 10:05:05.903 081 18197.32 76.90 52665.78 88888.00 2007-03-22 10:05:06.403 081 18197.23 76.95 52665.88 88888.00 2007-03-22 10:05:06.903 081 18197.21 76.98 52665.95 88888.00 2007-03-22 10:05:07.403 081 18197.24 76.97 52666.01 88888.00 2007-03-22 10:05:07.903 081 18197.20 76.99 52665.97 88888.00 2007-03-22 10:05:08.403 081 18197.27 77.03 52665.97 88888.00 2007-03-22 10:05:08.903 081 18197.12 77.08 52665.81 88888.00 2007-03-22 10:05:09.403 081 18197.17 77.02 52665.86 88888.00 2007-03-22 10:05:09.903 081 18197.26 77.02 52665.96 88888.00 2007-03-22 10:05:10.403 081 18197.27 77.01 52666.07 88888.00 2007-03-22 10:05:10.903 081 18197.29 76.94 52666.01 88888.00 2007-03-22 10:05:11.403 081 18197.34 76.97 52665.94 88888.00 2007-03-22 10:05:11.903 081 18197.10 77.03 52666.03 88888.00 2007-03-22 10:05:12.403 081 18197.14 76.98 52665.97 88888.00 2007-03-22 10:05:12.903 081 18197.24 76.94 52666.08 88888.00 2007-03-22 10:05:13.403 081 18197.23 76.97 52666.13 88888.00 2007-03-22 10:05:13.903 081 18197.31 76.92 52666.06 88888.00 2007-03-22 10:05:14.403 081 18197.44 76.83 52665.98 88888.00 2007-03-22 10:05:14.903 081 18197.42 76.83 52665.84 88888.00 2007-03-22 10:05:15.403 081 18197.39 76.92 52665.90 88888.00 2007-03-22 10:05:15.903 081 18197.48 76.85 52665.98 88888.00 2007-03-22 10:05:16.403 081 18197.45 76.84 52665.85 88888.00 2007-03-22 10:05:16.903 081 18197.41 76.82 52665.84 88888.00 2007-03-22 10:05:17.403 081 18197.46 76.84 52665.87 88888.00 2007-03-22 10:05:17.903 081 18197.60 76.94 52665.89 88888.00 2007-03-22 10:05:18.403 081 18197.56 76.95 52665.97 88888.00 2007-03-22 10:05:18.903 081 18197.20 76.91 52666.01 88888.00 2007-03-22 10:05:19.403 081 18197.14 76.96 52666.07 88888.00 2007-03-22 10:05:19.903 081 18197.16 77.04 52666.01 88888.00 2007-03-22 10:05:20.403 081 18197.15 77.07 52666.04 88888.00 2007-03-22 10:05:20.903 081 18197.15 77.06 52666.08 88888.00 2007-03-22 10:05:21.403 081 18197.17 77.04 52666.08 88888.00 2007-03-22 10:05:21.903 081 18197.13 76.99 52666.04 88888.00 2007-03-22 10:05:22.403 081 18197.06 76.91 52666.00 88888.00 2007-03-22 10:05:22.903 081 18197.01 76.95 52665.98 88888.00 2007-03-22 10:05:23.403 081 18196.98 76.95 52665.96 88888.00 2007-03-22 10:05:23.903 081 18196.94 76.94 52666.01 88888.00 2007-03-22 10:05:24.403 081 18196.98 76.90 52665.86 88888.00 2007-03-22 10:05:24.903 081 18197.03 76.88 52665.75 88888.00 2007-03-22 10:05:25.403 081 18197.07 76.89 52665.82 88888.00 2007-03-22 10:05:25.903 081 18196.95 76.83 52665.82 88888.00 2007-03-22 10:05:26.403 081 18197.05 76.88 52665.87 88888.00 2007-03-22 10:05:26.903 081 18197.09 76.80 52665.93 88888.00 2007-03-22 10:05:27.403 081 18197.07 76.83 52665.87 88888.00 2007-03-22 10:05:27.903 081 18196.93 76.87 52665.86 88888.00 2007-03-22 10:05:28.403 081 18196.92 76.91 52665.84 88888.00 2007-03-22 10:05:28.903 081 18197.01 76.87 52665.84 88888.00 2007-03-22 10:05:29.403 081 18197.25 76.90 52665.83 88888.00 2007-03-22 10:05:29.903 081 18197.23 76.90 52665.87 88888.00 2007-03-22 10:05:30.403 081 18197.27 76.89 52665.89 88888.00 2007-03-22 10:05:30.903 081 18197.25 76.88 52665.87 88888.00 2007-03-22 10:05:31.403 081 18197.25 76.81 52665.83 88888.00 2007-03-22 10:05:31.903 081 18197.23 76.85 52665.88 88888.00 2007-03-22 10:05:32.403 081 18197.37 76.89 52665.93 88888.00 2007-03-22 10:05:32.903 081 18197.32 76.85 52665.94 88888.00 2007-03-22 10:05:33.403 081 18197.30 76.81 52665.84 88888.00 2007-03-22 10:05:33.903 081 18197.29 76.88 52665.84 88888.00 2007-03-22 10:05:34.403 081 18197.24 76.87 52665.85 88888.00 2007-03-22 10:05:34.903 081 18197.30 76.85 52665.86 88888.00 2007-03-22 10:05:35.403 081 18197.44 76.88 52665.85 88888.00 2007-03-22 10:05:35.903 081 18197.53 76.83 52665.90 88888.00 2007-03-22 10:05:36.403 081 18197.58 76.87 52666.01 88888.00 2007-03-22 10:05:36.903 081 18197.47 76.92 52666.06 88888.00 2007-03-22 10:05:37.403 081 18197.37 76.91 52666.05 88888.00 2007-03-22 10:05:37.903 081 18197.28 76.90 52666.10 88888.00 2007-03-22 10:05:38.403 081 18197.29 76.85 52666.05 88888.00 2007-03-22 10:05:38.903 081 18197.31 76.88 52665.93 88888.00 2007-03-22 10:05:39.403 081 18197.27 76.91 52666.03 88888.00 2007-03-22 10:05:39.903 081 18197.26 76.79 52666.07 88888.00 2007-03-22 10:05:40.403 081 18197.25 76.77 52665.92 88888.00 2007-03-22 10:05:40.903 081 18197.27 76.76 52665.90 88888.00 2007-03-22 10:05:41.403 081 18197.41 76.74 52665.82 88888.00 2007-03-22 10:05:41.903 081 18197.37 76.75 52665.77 88888.00 2007-03-22 10:05:42.403 081 18197.28 76.78 52665.82 88888.00 2007-03-22 10:05:42.903 081 18197.36 76.78 52665.94 88888.00 2007-03-22 10:05:43.403 081 18197.34 76.82 52665.93 88888.00 2007-03-22 10:05:43.903 081 18197.29 76.87 52665.93 88888.00 2007-03-22 10:05:44.403 081 18197.37 76.79 52665.94 88888.00 2007-03-22 10:05:44.903 081 18197.48 76.72 52665.93 88888.00 2007-03-22 10:05:45.403 081 18197.48 76.69 52665.88 88888.00 2007-03-22 10:05:45.903 081 18197.40 76.73 52665.97 88888.00 2007-03-22 10:05:46.403 081 18197.38 76.73 52666.07 88888.00 2007-03-22 10:05:46.903 081 18197.40 76.71 52666.01 88888.00 2007-03-22 10:05:47.403 081 18197.35 76.67 52666.01 88888.00 2007-03-22 10:05:47.903 081 18197.44 76.70 52665.94 88888.00 2007-03-22 10:05:48.403 081 18197.44 76.70 52665.94 88888.00 2007-03-22 10:05:48.903 081 18197.48 76.71 52665.83 88888.00 2007-03-22 10:05:49.403 081 18197.62 76.79 52665.81 88888.00 2007-03-22 10:05:49.903 081 18197.75 76.76 52665.84 88888.00 2007-03-22 10:05:50.403 081 18197.68 76.75 52665.81 88888.00 2007-03-22 10:05:50.903 081 18197.75 76.82 52665.84 88888.00 2007-03-22 10:05:51.403 081 18197.74 76.82 52665.78 88888.00 2007-03-22 10:05:51.903 081 18197.63 76.80 52665.78 88888.00 2007-03-22 10:05:52.403 081 18197.64 76.80 52665.89 88888.00 2007-03-22 10:05:52.903 081 18197.68 76.82 52665.90 88888.00 2007-03-22 10:05:53.403 081 18197.59 76.83 52665.92 88888.00 2007-03-22 10:05:53.903 081 18197.46 76.80 52665.93 88888.00 2007-03-22 10:05:54.403 081 18197.45 76.78 52665.95 88888.00 2007-03-22 10:05:54.903 081 18197.56 76.81 52665.94 88888.00 2007-03-22 10:05:55.403 081 18197.63 76.80 52665.90 88888.00 2007-03-22 10:05:55.903 081 18197.52 76.82 52665.92 88888.00 2007-03-22 10:05:56.403 081 18197.49 76.79 52665.85 88888.00 2007-03-22 10:05:56.903 081 18197.40 76.70 52665.92 88888.00 2007-03-22 10:05:57.403 081 18197.40 76.69 52665.84 88888.00 2007-03-22 10:05:57.903 081 18197.36 76.80 52665.88 88888.00 2007-03-22 10:05:58.403 081 18197.36 76.84 52665.89 88888.00 2007-03-22 10:05:58.903 081 18197.48 76.79 52665.87 88888.00 2007-03-22 10:05:59.403 081 18197.32 76.67 52665.92 88888.00 2007-03-22 10:05:59.903 081 18197.35 76.72 52665.86 88888.00 2007-03-22 10:06:00.403 081 18197.41 76.74 52665.95 88888.00 2007-03-22 10:06:00.903 081 18197.21 76.72 52665.93 88888.00 2007-03-22 10:06:01.403 081 18197.32 76.68 52665.87 88888.00 2007-03-22 10:06:01.903 081 18197.46 76.69 52665.83 88888.00 2007-03-22 10:06:02.403 081 18197.53 76.72 52665.75 88888.00 2007-03-22 10:06:02.903 081 18197.61 76.76 52665.66 88888.00 2007-03-22 10:06:03.403 081 18197.57 76.77 52665.62 88888.00 2007-03-22 10:06:03.903 081 18197.49 76.81 52665.67 88888.00 2007-03-22 10:06:04.403 081 18197.56 76.72 52665.76 88888.00 2007-03-22 10:06:04.903 081 18197.52 76.73 52665.85 88888.00 2007-03-22 10:06:05.403 081 18197.56 76.74 52665.92 88888.00 2007-03-22 10:06:05.903 081 18197.58 76.73 52666.06 88888.00 2007-03-22 10:06:06.403 081 18197.59 76.75 52666.04 88888.00 2007-03-22 10:06:06.903 081 18197.55 76.70 52666.01 88888.00 2007-03-22 10:06:07.403 081 18197.41 76.65 52666.05 88888.00 2007-03-22 10:06:07.903 081 18197.53 76.67 52666.00 88888.00 2007-03-22 10:06:08.403 081 18197.60 76.74 52665.88 88888.00 2007-03-22 10:06:08.903 081 18197.47 76.69 52665.78 88888.00 2007-03-22 10:06:09.403 081 18197.51 76.69 52665.82 88888.00 2007-03-22 10:06:09.903 081 18197.53 76.73 52665.86 88888.00 2007-03-22 10:06:10.403 081 18197.62 76.78 52665.94 88888.00 2007-03-22 10:06:10.903 081 18197.72 76.80 52665.84 88888.00 2007-03-22 10:06:11.403 081 18197.52 76.78 52665.77 88888.00 2007-03-22 10:06:11.903 081 18197.58 76.69 52665.78 88888.00 2007-03-22 10:06:12.403 081 18197.48 76.71 52665.83 88888.00 2007-03-22 10:06:12.903 081 18197.49 76.73 52665.73 88888.00 2007-03-22 10:06:13.403 081 18197.56 76.80 52665.83 88888.00 2007-03-22 10:06:13.903 081 18197.58 76.85 52665.88 88888.00 2007-03-22 10:06:14.403 081 18197.53 76.78 52665.88 88888.00 2007-03-22 10:06:14.903 081 18197.48 76.74 52666.03 88888.00 2007-03-22 10:06:15.403 081 18197.58 76.71 52665.92 88888.00 2007-03-22 10:06:15.903 081 18197.56 76.67 52665.87 88888.00 2007-03-22 10:06:16.403 081 18197.53 76.67 52665.81 88888.00 2007-03-22 10:06:16.903 081 18197.49 76.71 52665.82 88888.00 2007-03-22 10:06:17.403 081 18197.55 76.69 52665.78 88888.00 2007-03-22 10:06:17.903 081 18197.47 76.68 52665.84 88888.00 2007-03-22 10:06:18.403 081 18197.57 76.70 52665.73 88888.00 2007-03-22 10:06:18.903 081 18197.47 76.65 52665.64 88888.00 2007-03-22 10:06:19.403 081 18197.39 76.57 52665.73 88888.00 2007-03-22 10:06:19.903 081 18197.40 76.57 52665.81 88888.00 2007-03-22 10:06:20.403 081 18197.38 76.56 52665.86 88888.00 2007-03-22 10:06:20.903 081 18197.49 76.56 52665.80 88888.00 2007-03-22 10:06:21.403 081 18197.55 76.61 52665.88 88888.00 2007-03-22 10:06:21.903 081 18197.55 76.59 52665.94 88888.00 2007-03-22 10:06:22.403 081 18197.51 76.46 52665.99 88888.00 2007-03-22 10:06:22.903 081 18197.68 76.42 52665.92 88888.00 2007-03-22 10:06:23.403 081 18197.62 76.39 52665.95 88888.00 2007-03-22 10:06:23.903 081 18197.96 76.37 52665.95 88888.00 2007-03-22 10:06:24.403 081 18198.23 76.45 52665.85 88888.00 2007-03-22 10:06:24.903 081 18198.17 76.46 52665.84 88888.00 2007-03-22 10:06:25.403 081 18197.67 76.37 52665.77 88888.00 2007-03-22 10:06:25.903 081 18197.55 76.38 52665.80 88888.00 2007-03-22 10:06:26.403 081 18197.50 76.42 52665.72 88888.00 2007-03-22 10:06:26.903 081 18197.52 76.45 52665.69 88888.00 2007-03-22 10:06:27.403 081 18197.50 76.52 52665.86 88888.00 2007-03-22 10:06:27.903 081 18197.44 76.50 52665.92 88888.00 2007-03-22 10:06:28.403 081 18197.48 76.49 52665.90 88888.00 2007-03-22 10:06:28.903 081 18197.46 76.41 52665.97 88888.00 2007-03-22 10:06:29.403 081 18197.46 76.33 52665.95 88888.00 2007-03-22 10:06:29.903 081 18197.46 76.36 52666.03 88888.00 2007-03-22 10:06:30.403 081 18197.61 76.39 52666.06 88888.00 2007-03-22 10:06:30.903 081 18198.12 76.40 52665.98 88888.00 2007-03-22 10:06:31.403 081 18198.31 76.39 52665.96 88888.00 2007-03-22 10:06:31.903 081 18198.10 76.38 52665.96 88888.00 2007-03-22 10:06:32.403 081 18197.58 76.42 52666.05 88888.00 2007-03-22 10:06:32.903 081 18197.52 76.40 52666.03 88888.00 2007-03-22 10:06:33.403 081 18197.56 76.36 52666.04 88888.00 2007-03-22 10:06:33.903 081 18197.46 76.38 52666.07 88888.00 2007-03-22 10:06:34.403 081 18197.39 76.38 52665.99 88888.00 2007-03-22 10:06:34.903 081 18197.38 76.42 52665.96 88888.00 2007-03-22 10:06:35.403 081 18197.39 76.38 52665.81 88888.00 2007-03-22 10:06:35.903 081 18197.41 76.30 52665.78 88888.00 2007-03-22 10:06:36.403 081 18197.44 76.24 52665.85 88888.00 2007-03-22 10:06:36.903 081 18197.41 76.22 52665.86 88888.00 2007-03-22 10:06:37.403 081 18197.41 76.29 52665.82 88888.00 2007-03-22 10:06:37.903 081 18197.44 76.22 52665.86 88888.00 2007-03-22 10:06:38.403 081 18197.50 76.28 52665.94 88888.00 2007-03-22 10:06:38.903 081 18197.59 76.28 52666.01 88888.00 2007-03-22 10:06:39.403 081 18197.51 76.23 52666.04 88888.00 2007-03-22 10:06:39.903 081 18197.46 76.21 52666.00 88888.00 2007-03-22 10:06:40.403 081 18197.45 76.21 52666.04 88888.00 2007-03-22 10:06:40.903 081 18197.47 76.20 52666.01 88888.00 2007-03-22 10:06:41.403 081 18197.40 76.15 52665.95 88888.00 2007-03-22 10:06:41.903 081 18197.34 76.12 52665.96 88888.00 2007-03-22 10:06:42.403 081 18197.47 76.20 52665.90 88888.00 2007-03-22 10:06:42.903 081 18197.48 76.16 52665.83 88888.00 2007-03-22 10:06:43.403 081 18197.58 76.09 52665.81 88888.00 2007-03-22 10:06:43.903 081 18197.63 76.10 52665.78 88888.00 2007-03-22 10:06:44.403 081 18197.45 76.11 52665.83 88888.00 2007-03-22 10:06:44.903 081 18197.36 76.17 52665.82 88888.00 2007-03-22 10:06:45.403 081 18197.42 76.10 52665.83 88888.00 2007-03-22 10:06:45.903 081 18197.32 76.05 52665.83 88888.00 2007-03-22 10:06:46.403 081 18197.34 76.12 52665.86 88888.00 2007-03-22 10:06:46.903 081 18197.47 76.13 52665.87 88888.00 2007-03-22 10:06:47.403 081 18197.41 76.16 52665.82 88888.00 2007-03-22 10:06:47.903 081 18197.18 76.14 52665.81 88888.00 2007-03-22 10:06:48.403 081 18197.24 76.16 52665.89 88888.00 2007-03-22 10:06:48.903 081 18197.15 76.21 52665.95 88888.00 2007-03-22 10:06:49.403 081 18197.20 76.21 52665.96 88888.00 2007-03-22 10:06:49.903 081 18197.28 76.19 52665.84 88888.00 2007-03-22 10:06:50.403 081 18197.27 76.12 52665.75 88888.00 2007-03-22 10:06:50.903 081 18197.32 76.12 52665.72 88888.00 2007-03-22 10:06:51.403 081 18197.23 76.20 52665.82 88888.00 2007-03-22 10:06:51.903 081 18197.24 76.25 52665.83 88888.00 2007-03-22 10:06:52.403 081 18197.36 76.19 52665.69 88888.00 2007-03-22 10:06:52.903 081 18197.31 76.11 52665.58 88888.00 2007-03-22 10:06:53.403 081 18197.40 76.17 52665.51 88888.00 2007-03-22 10:06:53.903 081 18197.59 76.21 52665.50 88888.00 2007-03-22 10:06:54.403 081 18197.71 76.25 52665.55 88888.00 2007-03-22 10:06:54.903 081 18197.59 76.20 52665.55 88888.00 2007-03-22 10:06:55.403 081 18197.70 76.17 52665.66 88888.00 2007-03-22 10:06:55.903 081 18197.61 76.21 52665.72 88888.00 2007-03-22 10:06:56.403 081 18197.57 76.23 52665.70 88888.00 2007-03-22 10:06:56.903 081 18197.55 76.24 52665.73 88888.00 2007-03-22 10:06:57.403 081 18197.57 76.23 52665.77 88888.00 2007-03-22 10:06:57.903 081 18197.66 76.21 52665.71 88888.00 2007-03-22 10:06:58.403 081 18197.61 76.22 52665.71 88888.00 2007-03-22 10:06:58.903 081 18197.67 76.22 52665.66 88888.00 2007-03-22 10:06:59.403 081 18197.58 76.15 52665.65 88888.00 2007-03-22 10:06:59.903 081 18197.46 76.19 52665.62 88888.00 2007-03-22 10:07:00.403 081 18197.42 76.15 52665.70 88888.00 2007-03-22 10:07:00.903 081 18197.49 76.14 52665.71 88888.00 2007-03-22 10:07:01.403 081 18197.57 76.17 52665.81 88888.00 2007-03-22 10:07:01.903 081 18197.52 76.21 52665.92 88888.00 2007-03-22 10:07:02.403 081 18197.41 76.22 52665.82 88888.00 2007-03-22 10:07:02.903 081 18197.50 76.22 52665.75 88888.00 2007-03-22 10:07:03.403 081 18197.47 76.18 52665.77 88888.00 2007-03-22 10:07:03.903 081 18197.52 76.21 52665.67 88888.00 2007-03-22 10:07:04.403 081 18197.48 76.14 52665.71 88888.00 2007-03-22 10:07:04.903 081 18197.45 76.14 52665.76 88888.00 2007-03-22 10:07:05.403 081 18197.50 76.09 52665.78 88888.00 2007-03-22 10:07:05.903 081 18197.37 76.17 52665.80 88888.00 2007-03-22 10:07:06.403 081 18197.44 76.16 52665.76 88888.00 2007-03-22 10:07:06.903 081 18197.51 76.16 52665.93 88888.00 2007-03-22 10:07:07.403 081 18197.49 76.12 52666.00 88888.00 2007-03-22 10:07:07.903 081 18197.34 76.12 52665.94 88888.00 2007-03-22 10:07:08.403 081 18197.25 76.10 52665.95 88888.00 2007-03-22 10:07:08.903 081 18197.26 76.07 52665.95 88888.00 2007-03-22 10:07:09.403 081 18197.27 76.06 52665.89 88888.00 2007-03-22 10:07:09.903 081 18197.24 76.09 52665.89 88888.00 2007-03-22 10:07:10.403 081 18197.23 76.10 52666.04 88888.00 2007-03-22 10:07:10.903 081 18197.28 76.10 52666.00 88888.00 2007-03-22 10:07:11.403 081 18197.46 76.10 52665.84 88888.00 2007-03-22 10:07:11.903 081 18197.48 76.05 52665.83 88888.00 2007-03-22 10:07:12.403 081 18197.46 76.03 52665.90 88888.00 2007-03-22 10:07:12.903 081 18197.39 76.02 52665.83 88888.00 2007-03-22 10:07:13.403 081 18197.41 76.11 52665.88 88888.00 2007-03-22 10:07:13.903 081 18197.57 76.13 52665.93 88888.00 2007-03-22 10:07:14.403 081 18197.52 76.13 52665.89 88888.00 2007-03-22 10:07:14.903 081 18197.51 76.14 52665.85 88888.00 2007-03-22 10:07:15.403 081 18197.49 76.00 52665.83 88888.00 2007-03-22 10:07:15.903 081 18197.47 75.97 52665.77 88888.00 2007-03-22 10:07:16.403 081 18197.47 75.94 52665.77 88888.00 2007-03-22 10:07:16.903 081 18197.45 75.98 52665.81 88888.00 2007-03-22 10:07:17.403 081 18197.35 76.02 52665.84 88888.00 2007-03-22 10:07:17.903 081 18197.28 76.04 52665.85 88888.00 2007-03-22 10:07:18.403 081 18197.17 75.97 52665.90 88888.00 2007-03-22 10:07:18.903 081 18197.27 75.91 52665.77 88888.00 2007-03-22 10:07:19.403 081 18197.30 75.98 52665.72 88888.00 2007-03-22 10:07:19.903 081 18197.36 75.99 52665.72 88888.00 2007-03-22 10:07:20.403 081 18197.38 76.00 52665.76 88888.00 2007-03-22 10:07:20.903 081 18197.37 75.99 52665.76 88888.00 2007-03-22 10:07:21.403 081 18197.34 76.01 52665.86 88888.00 2007-03-22 10:07:21.903 081 18197.38 76.00 52665.90 88888.00 2007-03-22 10:07:22.403 081 18197.35 76.03 52665.83 88888.00 2007-03-22 10:07:22.903 081 18197.39 76.01 52665.84 88888.00 2007-03-22 10:07:23.403 081 18197.51 75.89 52665.84 88888.00 2007-03-22 10:07:23.903 081 18197.48 75.86 52665.84 88888.00 2007-03-22 10:07:24.403 081 18197.45 75.95 52665.77 88888.00 2007-03-22 10:07:24.903 081 18197.48 76.01 52665.74 88888.00 2007-03-22 10:07:25.403 081 18197.46 76.07 52665.76 88888.00 2007-03-22 10:07:25.903 081 18197.45 76.03 52665.74 88888.00 2007-03-22 10:07:26.403 081 18197.42 76.00 52665.64 88888.00 2007-03-22 10:07:26.903 081 18197.44 76.02 52665.72 88888.00 2007-03-22 10:07:27.403 081 18197.49 75.94 52665.75 88888.00 2007-03-22 10:07:27.903 081 18197.50 75.90 52665.77 88888.00 2007-03-22 10:07:28.403 081 18197.58 75.92 52665.77 88888.00 2007-03-22 10:07:28.903 081 18197.56 75.88 52665.78 88888.00 2007-03-22 10:07:29.403 081 18197.37 75.83 52665.84 88888.00 2007-03-22 10:07:29.903 081 18197.41 75.74 52665.86 88888.00 2007-03-22 10:07:30.403 081 18197.40 75.74 52665.78 88888.00 2007-03-22 10:07:30.903 081 18197.52 75.78 52665.67 88888.00 2007-03-22 10:07:31.403 081 18197.60 75.71 52665.74 88888.00 2007-03-22 10:07:31.903 081 18197.57 75.76 52665.84 88888.00 2007-03-22 10:07:32.403 081 18197.60 75.81 52665.81 88888.00 2007-03-22 10:07:32.903 081 18197.53 75.88 52665.75 88888.00 2007-03-22 10:07:33.403 081 18197.42 75.86 52665.80 88888.00 2007-03-22 10:07:33.903 081 18197.40 75.78 52665.73 88888.00 2007-03-22 10:07:34.403 081 18197.61 75.79 52665.61 88888.00 2007-03-22 10:07:34.903 081 18197.63 75.81 52665.72 88888.00 2007-03-22 10:07:35.403 081 18197.51 75.78 52665.58 88888.00 2007-03-22 10:07:35.903 081 18197.47 75.76 52665.54 88888.00 2007-03-22 10:07:36.403 081 18197.61 75.74 52665.69 88888.00 2007-03-22 10:07:36.903 081 18197.73 75.66 52665.78 88888.00 2007-03-22 10:07:37.403 081 18197.61 75.66 52665.82 88888.00 2007-03-22 10:07:37.903 081 18197.77 75.70 52665.87 88888.00 2007-03-22 10:07:38.403 081 18197.74 75.85 52665.88 88888.00 2007-03-22 10:07:38.903 081 18197.66 75.85 52665.98 88888.00 2007-03-22 10:07:39.403 081 18197.64 75.89 52666.01 88888.00 2007-03-22 10:07:39.903 081 18197.56 75.87 52665.94 88888.00 2007-03-22 10:07:40.403 081 18197.62 75.87 52666.06 88888.00 2007-03-22 10:07:40.903 081 18197.52 75.84 52666.12 88888.00 2007-03-22 10:07:41.403 081 18197.55 75.89 52666.05 88888.00 2007-03-22 10:07:41.903 081 18197.57 75.91 52665.99 88888.00 2007-03-22 10:07:42.403 081 18197.59 75.92 52665.96 88888.00 2007-03-22 10:07:42.903 081 18197.75 75.88 52665.92 88888.00 2007-03-22 10:07:43.403 081 18197.82 75.83 52665.81 88888.00 2007-03-22 10:07:43.903 081 18197.70 75.88 52665.78 88888.00 2007-03-22 10:07:44.403 081 18197.60 75.94 52665.78 88888.00 2007-03-22 10:07:44.903 081 18197.56 75.96 52665.78 88888.00 2007-03-22 10:07:45.403 081 18197.72 76.04 52665.77 88888.00 2007-03-22 10:07:45.903 081 18197.73 76.06 52665.71 88888.00 2007-03-22 10:07:46.403 081 18197.72 76.02 52665.72 88888.00 2007-03-22 10:07:46.903 081 18197.56 75.94 52665.78 88888.00 2007-03-22 10:07:47.403 081 18197.60 75.95 52665.76 88888.00 2007-03-22 10:07:47.903 081 18197.74 75.95 52665.77 88888.00 2007-03-22 10:07:48.403 081 18197.80 75.89 52665.76 88888.00 2007-03-22 10:07:48.903 081 18197.67 75.90 52665.69 88888.00 2007-03-22 10:07:49.403 081 18197.75 75.87 52665.62 88888.00 2007-03-22 10:07:49.903 081 18197.67 75.97 52665.58 88888.00 2007-03-22 10:07:50.403 081 18197.73 76.04 52665.64 88888.00 2007-03-22 10:07:50.903 081 18197.88 75.99 52665.62 88888.00 2007-03-22 10:07:51.403 081 18197.78 75.91 52665.66 88888.00 2007-03-22 10:07:51.903 081 18197.79 75.87 52665.82 88888.00 2007-03-22 10:07:52.403 081 18197.85 75.84 52665.84 88888.00 2007-03-22 10:07:52.903 081 18197.70 75.85 52665.81 88888.00 2007-03-22 10:07:53.403 081 18197.61 75.84 52665.80 88888.00 2007-03-22 10:07:53.903 081 18197.70 75.90 52665.78 88888.00 2007-03-22 10:07:54.403 081 18197.70 75.99 52665.77 88888.00 2007-03-22 10:07:54.903 081 18197.73 75.92 52665.83 88888.00 2007-03-22 10:07:55.403 081 18197.75 76.00 52665.82 88888.00 2007-03-22 10:07:55.903 081 18197.73 76.05 52665.78 88888.00 2007-03-22 10:07:56.403 081 18197.79 76.03 52665.73 88888.00 2007-03-22 10:07:56.903 081 18197.64 76.02 52665.59 88888.00 2007-03-22 10:07:57.403 081 18197.83 75.96 52665.75 88888.00 2007-03-22 10:07:57.903 081 18197.79 75.91 52665.75 88888.00 2007-03-22 10:07:58.403 081 18197.56 75.92 52665.82 88888.00 2007-03-22 10:07:58.903 081 18197.61 75.94 52665.89 88888.00 2007-03-22 10:07:59.403 081 18197.53 75.89 52665.90 88888.00 2007-03-22 10:07:59.903 081 18197.62 75.98 52665.88 88888.00 2007-03-22 10:08:00.403 081 18197.58 75.98 52665.89 88888.00 2007-03-22 10:08:00.903 081 18197.63 75.99 52665.94 88888.00 2007-03-22 10:08:01.403 081 18197.56 75.91 52665.92 88888.00 2007-03-22 10:08:01.903 081 18197.58 75.92 52665.93 88888.00 2007-03-22 10:08:02.403 081 18197.67 75.97 52666.00 88888.00 2007-03-22 10:08:02.903 081 18197.63 75.90 52665.98 88888.00 2007-03-22 10:08:03.403 081 18197.62 75.98 52665.99 88888.00 2007-03-22 10:08:03.903 081 18197.51 75.90 52665.99 88888.00 2007-03-22 10:08:04.403 081 18197.46 75.91 52666.00 88888.00 2007-03-22 10:08:04.903 081 18197.53 75.92 52665.95 88888.00 2007-03-22 10:08:05.403 081 18197.56 75.84 52665.94 88888.00 2007-03-22 10:08:05.903 081 18197.53 75.88 52665.93 88888.00 2007-03-22 10:08:06.403 081 18197.46 75.98 52665.92 88888.00 2007-03-22 10:08:06.903 081 18197.34 76.06 52665.87 88888.00 2007-03-22 10:08:07.403 081 18197.37 76.03 52665.83 88888.00 2007-03-22 10:08:07.903 081 18197.49 75.96 52665.81 88888.00 2007-03-22 10:08:08.403 081 18197.63 75.84 52665.86 88888.00 2007-03-22 10:08:08.903 081 18197.73 75.86 52665.83 88888.00 2007-03-22 10:08:09.403 081 18197.79 75.92 52665.85 88888.00 2007-03-22 10:08:09.903 081 18197.82 75.91 52665.89 88888.00 2007-03-22 10:08:10.403 081 18197.80 75.94 52665.85 88888.00 2007-03-22 10:08:10.903 081 18197.73 75.97 52665.74 88888.00 2007-03-22 10:08:11.403 081 18197.68 75.94 52665.78 88888.00 2007-03-22 10:08:11.903 081 18197.72 75.92 52665.83 88888.00 2007-03-22 10:08:12.403 081 18197.71 75.95 52665.97 88888.00 2007-03-22 10:08:12.903 081 18197.78 75.94 52666.03 88888.00 2007-03-22 10:08:13.403 081 18197.63 75.91 52666.03 88888.00 2007-03-22 10:08:13.903 081 18197.70 76.01 52665.97 88888.00 2007-03-22 10:08:14.403 081 18197.72 76.07 52665.94 88888.00 2007-03-22 10:08:14.903 081 18197.61 76.03 52665.97 88888.00 2007-03-22 10:08:15.403 081 18197.66 76.04 52665.96 88888.00 2007-03-22 10:08:15.903 081 18197.60 76.06 52665.89 88888.00 2007-03-22 10:08:16.403 081 18197.56 76.00 52665.72 88888.00 2007-03-22 10:08:16.903 081 18197.60 75.98 52665.76 88888.00 2007-03-22 10:08:17.403 081 18197.68 76.05 52665.92 88888.00 2007-03-22 10:08:17.903 081 18197.67 76.05 52665.96 88888.00 2007-03-22 10:08:18.403 081 18197.73 76.06 52666.15 88888.00 2007-03-22 10:08:18.903 081 18197.70 76.05 52666.12 88888.00 2007-03-22 10:08:19.403 081 18197.59 76.04 52666.07 88888.00 2007-03-22 10:08:19.903 081 18197.72 76.00 52665.88 88888.00 2007-03-22 10:08:20.403 081 18197.73 76.08 52665.84 88888.00 2007-03-22 10:08:20.903 081 18197.56 76.05 52665.95 88888.00 2007-03-22 10:08:21.403 081 18197.66 75.98 52665.98 88888.00 2007-03-22 10:08:21.903 081 18197.74 76.04 52665.90 88888.00 2007-03-22 10:08:22.403 081 18197.77 76.06 52665.87 88888.00 2007-03-22 10:08:22.903 081 18197.79 76.07 52665.88 88888.00 2007-03-22 10:08:23.403 081 18197.73 76.12 52665.85 88888.00 2007-03-22 10:08:23.903 081 18197.63 76.09 52665.77 88888.00 2007-03-22 10:08:24.403 081 18197.71 76.07 52665.75 88888.00 2007-03-22 10:08:24.903 081 18197.52 76.08 52665.80 88888.00 2007-03-22 10:08:25.403 081 18197.64 76.08 52665.76 88888.00 2007-03-22 10:08:25.903 081 18197.70 76.13 52665.73 88888.00 2007-03-22 10:08:26.403 081 18197.63 76.15 52665.72 88888.00 2007-03-22 10:08:26.903 081 18197.62 76.16 52665.80 88888.00 2007-03-22 10:08:27.403 081 18197.71 76.14 52665.72 88888.00 2007-03-22 10:08:27.903 081 18197.86 76.12 52665.69 88888.00 2007-03-22 10:08:28.403 081 18197.81 76.11 52665.69 88888.00 2007-03-22 10:08:28.903 081 18197.67 76.13 52665.58 88888.00 2007-03-22 10:08:29.403 081 18197.67 76.10 52665.61 88888.00 2007-03-22 10:08:29.903 081 18197.73 76.02 52665.75 88888.00 2007-03-22 10:08:30.403 081 18197.72 76.01 52665.66 88888.00 2007-03-22 10:08:30.903 081 18197.69 76.03 52665.70 88888.00 2007-03-22 10:08:31.403 081 18197.56 76.04 52665.69 88888.00 2007-03-22 10:08:31.903 081 18197.48 76.05 52665.67 88888.00 2007-03-22 10:08:32.403 081 18197.45 76.06 52665.88 88888.00 2007-03-22 10:08:32.903 081 18197.42 76.06 52665.94 88888.00 2007-03-22 10:08:33.403 081 18197.38 76.01 52665.85 88888.00 2007-03-22 10:08:33.903 081 18197.46 75.96 52665.81 88888.00 2007-03-22 10:08:34.403 081 18197.60 75.99 52665.90 88888.00 2007-03-22 10:08:34.903 081 18197.55 76.02 52665.97 88888.00 2007-03-22 10:08:35.403 081 18197.37 76.03 52665.90 88888.00 2007-03-22 10:08:35.903 081 18197.38 76.02 52665.73 88888.00 2007-03-22 10:08:36.403 081 18197.49 75.97 52665.81 88888.00 2007-03-22 10:08:36.903 081 18197.47 75.99 52665.84 88888.00 2007-03-22 10:08:37.403 081 18197.45 75.96 52665.74 88888.00 2007-03-22 10:08:37.903 081 18197.49 75.92 52665.77 88888.00 2007-03-22 10:08:38.403 081 18197.61 75.99 52665.95 88888.00 2007-03-22 10:08:38.903 081 18197.72 76.13 52665.94 88888.00 2007-03-22 10:08:39.403 081 18197.81 76.03 52665.94 88888.00 2007-03-22 10:08:39.903 081 18197.66 75.97 52665.92 88888.00 2007-03-22 10:08:40.403 081 18197.52 76.01 52665.94 88888.00 2007-03-22 10:08:40.903 081 18197.51 75.97 52665.96 88888.00 2007-03-22 10:08:41.403 081 18197.62 75.90 52665.90 88888.00 2007-03-22 10:08:41.903 081 18197.83 75.90 52665.81 88888.00 2007-03-22 10:08:42.403 081 18197.73 75.95 52665.78 88888.00 2007-03-22 10:08:42.903 081 18197.60 75.91 52665.71 88888.00 2007-03-22 10:08:43.403 081 18197.73 75.86 52665.69 88888.00 2007-03-22 10:08:43.903 081 18197.83 75.88 52665.62 88888.00 2007-03-22 10:08:44.403 081 18197.79 75.94 52665.69 88888.00 2007-03-22 10:08:44.903 081 18197.85 75.94 52665.69 88888.00 2007-03-22 10:08:45.403 081 18197.90 75.97 52665.80 88888.00 2007-03-22 10:08:45.903 081 18197.89 76.00 52665.73 88888.00 2007-03-22 10:08:46.403 081 18197.89 76.04 52665.74 88888.00 2007-03-22 10:08:46.903 081 18197.93 75.96 52665.64 88888.00 2007-03-22 10:08:47.403 081 18197.96 76.03 52665.63 88888.00 2007-03-22 10:08:47.903 081 18197.84 76.07 52665.64 88888.00 2007-03-22 10:08:48.403 081 18197.85 76.03 52665.77 88888.00 2007-03-22 10:08:48.903 081 18197.74 76.03 52665.83 88888.00 2007-03-22 10:08:49.403 081 18197.68 76.03 52665.77 88888.00 2007-03-22 10:08:49.903 081 18197.64 75.94 52665.80 88888.00 2007-03-22 10:08:50.403 081 18197.80 75.94 52665.85 88888.00 2007-03-22 10:08:50.903 081 18197.88 75.95 52665.81 88888.00 2007-03-22 10:08:51.403 081 18197.84 76.02 52665.81 88888.00 2007-03-22 10:08:51.903 081 18197.94 75.98 52665.84 88888.00 2007-03-22 10:08:52.403 081 18198.00 75.98 52665.72 88888.00 2007-03-22 10:08:52.903 081 18197.94 75.99 52665.69 88888.00 2007-03-22 10:08:53.403 081 18197.94 75.95 52665.76 88888.00 2007-03-22 10:08:53.903 081 18197.93 75.94 52665.72 88888.00 2007-03-22 10:08:54.403 081 18197.93 75.97 52665.77 88888.00 2007-03-22 10:08:54.903 081 18197.82 75.94 52665.76 88888.00 2007-03-22 10:08:55.403 081 18197.80 75.91 52665.66 88888.00 2007-03-22 10:08:55.903 081 18197.85 75.87 52665.72 88888.00 2007-03-22 10:08:56.403 081 18197.85 75.84 52665.75 88888.00 2007-03-22 10:08:56.903 081 18197.84 75.91 52665.75 88888.00 2007-03-22 10:08:57.403 081 18197.80 75.89 52665.72 88888.00 2007-03-22 10:08:57.903 081 18197.75 75.94 52665.69 88888.00 2007-03-22 10:08:58.403 081 18197.70 75.96 52665.77 88888.00 2007-03-22 10:08:58.903 081 18197.75 75.89 52665.74 88888.00 2007-03-22 10:08:59.403 081 18197.88 75.86 52665.78 88888.00 2007-03-22 10:08:59.903 081 18197.83 75.94 52665.75 88888.00 2007-03-22 10:09:00.403 081 18197.82 75.90 52665.75 88888.00 2007-03-22 10:09:00.903 081 18197.81 75.81 52665.87 88888.00 2007-03-22 10:09:01.403 081 18197.68 75.82 52665.78 88888.00 2007-03-22 10:09:01.903 081 18197.67 75.88 52665.88 88888.00 2007-03-22 10:09:02.403 081 18197.52 75.88 52665.96 88888.00 2007-03-22 10:09:02.903 081 18197.47 75.82 52665.95 88888.00 2007-03-22 10:09:03.403 081 18197.50 75.80 52665.85 88888.00 2007-03-22 10:09:03.903 081 18197.57 75.78 52665.84 88888.00 2007-03-22 10:09:04.403 081 18197.49 75.85 52665.94 88888.00 2007-03-22 10:09:04.903 081 18197.48 75.77 52665.95 88888.00 2007-03-22 10:09:05.403 081 18197.44 75.88 52665.88 88888.00 2007-03-22 10:09:05.903 081 18197.49 75.88 52665.82 88888.00 2007-03-22 10:09:06.403 081 18197.49 75.85 52665.80 88888.00 2007-03-22 10:09:06.903 081 18197.49 75.92 52665.74 88888.00 2007-03-22 10:09:07.403 081 18197.44 75.88 52665.76 88888.00 2007-03-22 10:09:07.903 081 18197.49 75.87 52665.84 88888.00 2007-03-22 10:09:08.403 081 18197.67 75.83 52665.81 88888.00 2007-03-22 10:09:08.903 081 18197.75 75.86 52665.76 88888.00 2007-03-22 10:09:09.403 081 18197.74 75.85 52665.69 88888.00 2007-03-22 10:09:09.903 081 18197.73 75.84 52665.72 88888.00 2007-03-22 10:09:10.403 081 18197.72 75.88 52665.73 88888.00 2007-03-22 10:09:10.903 081 18197.75 75.86 52665.70 88888.00 2007-03-22 10:09:11.403 081 18197.74 75.81 52665.69 88888.00 2007-03-22 10:09:11.903 081 18197.75 75.85 52665.78 88888.00 2007-03-22 10:09:12.403 081 18197.74 75.85 52665.75 88888.00 2007-03-22 10:09:12.903 081 18197.69 75.78 52665.70 88888.00 2007-03-22 10:09:13.403 081 18197.63 75.76 52665.71 88888.00 2007-03-22 10:09:13.903 081 18197.77 75.76 52665.83 88888.00 2007-03-22 10:09:14.403 081 18197.72 75.76 52665.88 88888.00 2007-03-22 10:09:14.903 081 18197.71 75.82 52665.83 88888.00 2007-03-22 10:09:15.403 081 18197.77 75.81 52665.74 88888.00 2007-03-22 10:09:15.903 081 18197.79 75.76 52665.66 88888.00 2007-03-22 10:09:16.403 081 18197.74 75.78 52665.67 88888.00 2007-03-22 10:09:16.903 081 18197.67 75.85 52665.71 88888.00 2007-03-22 10:09:17.403 081 18198.08 75.89 52665.67 88888.00 2007-03-22 10:09:17.903 081 18198.15 75.94 52665.69 88888.00 2007-03-22 10:09:18.403 081 18198.23 75.91 52665.66 88888.00 2007-03-22 10:09:18.903 081 18197.95 75.96 52665.63 88888.00 2007-03-22 10:09:19.403 081 18197.89 75.98 52665.72 88888.00 2007-03-22 10:09:19.903 081 18197.84 75.89 52665.74 88888.00 2007-03-22 10:09:20.403 081 18197.84 75.89 52665.74 88888.00 2007-03-22 10:09:20.903 081 18197.84 75.92 52665.74 88888.00 2007-03-22 10:09:21.403 081 18197.89 75.88 52665.81 88888.00 2007-03-22 10:09:21.903 081 18197.89 75.81 52665.81 88888.00 2007-03-22 10:09:22.403 081 18197.86 75.87 52665.83 88888.00 2007-03-22 10:09:22.903 081 18197.78 75.97 52665.72 88888.00 2007-03-22 10:09:23.403 081 18197.85 75.98 52665.75 88888.00 2007-03-22 10:09:23.903 081 18197.88 75.95 52665.71 88888.00 2007-03-22 10:09:24.403 081 18197.77 75.94 52665.73 88888.00 2007-03-22 10:09:24.903 081 18197.77 75.99 52665.77 88888.00 2007-03-22 10:09:25.403 081 18197.90 75.99 52665.71 88888.00 2007-03-22 10:09:25.903 081 18197.97 76.02 52665.60 88888.00 2007-03-22 10:09:26.403 081 18197.94 75.97 52665.60 88888.00 2007-03-22 10:09:26.903 081 18197.91 75.91 52665.61 88888.00 2007-03-22 10:09:27.403 081 18197.83 75.90 52665.67 88888.00 2007-03-22 10:09:27.903 081 18198.02 75.95 52665.63 88888.00 2007-03-22 10:09:28.403 081 18198.04 75.90 52665.62 88888.00 2007-03-22 10:09:28.903 081 18198.00 75.86 52665.74 88888.00 2007-03-22 10:09:29.403 081 18197.97 75.87 52665.59 88888.00 2007-03-22 10:09:29.903 081 18197.92 75.91 52665.45 88888.00 2007-03-22 10:09:30.403 081 18197.95 75.99 52665.49 88888.00 2007-03-22 10:09:30.903 081 18198.00 75.99 52665.48 88888.00 2007-03-22 10:09:31.403 081 18198.12 75.94 52665.51 88888.00 2007-03-22 10:09:31.903 081 18198.11 75.90 52665.58 88888.00 2007-03-22 10:09:32.403 081 18198.10 75.89 52665.57 88888.00 2007-03-22 10:09:32.903 081 18197.92 75.87 52665.49 88888.00 2007-03-22 10:09:33.403 081 18197.72 75.87 52665.49 88888.00 2007-03-22 10:09:33.903 081 18197.69 75.94 52665.51 88888.00 2007-03-22 10:09:34.403 081 18197.63 75.96 52665.52 88888.00 2007-03-22 10:09:34.903 081 18197.68 75.89 52665.51 88888.00 2007-03-22 10:09:35.403 081 18197.60 75.89 52665.46 88888.00 2007-03-22 10:09:35.903 081 18197.49 75.88 52665.46 88888.00 2007-03-22 10:09:36.403 081 18197.55 75.82 52665.57 88888.00 2007-03-22 10:09:36.903 081 18197.50 75.84 52665.55 88888.00 2007-03-22 10:09:37.403 081 18197.48 75.91 52665.51 88888.00 2007-03-22 10:09:37.903 081 18197.38 75.98 52665.49 88888.00 2007-03-22 10:09:38.403 081 18197.26 76.00 52665.46 88888.00 2007-03-22 10:09:38.903 081 18197.35 76.03 52665.51 88888.00 2007-03-22 10:09:39.403 081 18197.38 76.03 52665.50 88888.00 2007-03-22 10:09:39.903 081 18197.29 76.07 52665.54 88888.00 2007-03-22 10:09:40.403 081 18197.24 76.11 52665.53 88888.00 2007-03-22 10:09:40.903 081 18197.30 76.06 52665.60 88888.00 2007-03-22 10:09:41.403 081 18197.18 76.05 52665.65 88888.00 2007-03-22 10:09:41.903 081 18197.13 76.07 52665.75 88888.00 2007-03-22 10:09:42.403 081 18197.26 76.06 52665.85 88888.00 2007-03-22 10:09:42.903 081 18197.40 76.01 52665.80 88888.00 2007-03-22 10:09:43.403 081 18197.34 75.97 52665.74 88888.00 2007-03-22 10:09:43.903 081 18197.20 75.96 52665.75 88888.00 2007-03-22 10:09:44.403 081 18197.17 75.90 52665.63 88888.00 2007-03-22 10:09:44.903 081 18197.19 75.97 52665.62 88888.00 2007-03-22 10:09:45.403 081 18197.20 75.94 52665.63 88888.00 2007-03-22 10:09:45.903 081 18197.19 75.87 52665.55 88888.00 2007-03-22 10:09:46.403 081 18197.31 75.99 52665.58 88888.00 2007-03-22 10:09:46.903 081 18197.37 76.03 52665.65 88888.00 2007-03-22 10:09:47.403 081 18197.51 76.00 52665.58 88888.00 2007-03-22 10:09:47.903 081 18197.52 76.06 52665.55 88888.00 2007-03-22 10:09:48.403 081 18197.51 76.05 52665.57 88888.00 2007-03-22 10:09:48.903 081 18197.44 75.98 52665.58 88888.00 2007-03-22 10:09:49.403 081 18197.47 75.99 52665.59 88888.00 2007-03-22 10:09:49.903 081 18197.64 76.03 52665.53 88888.00 2007-03-22 10:09:50.403 081 18197.61 76.04 52665.54 88888.00 2007-03-22 10:09:50.903 081 18197.69 75.98 52665.52 88888.00 2007-03-22 10:09:51.403 081 18197.64 75.89 52665.48 88888.00 2007-03-22 10:09:51.903 081 18197.57 75.95 52665.58 88888.00 2007-03-22 10:09:52.403 081 18197.57 75.99 52665.57 88888.00 2007-03-22 10:09:52.903 081 18197.49 75.96 52665.54 88888.00 2007-03-22 10:09:53.403 081 18197.44 75.97 52665.58 88888.00 2007-03-22 10:09:53.903 081 18197.49 75.98 52665.49 88888.00 2007-03-22 10:09:54.403 081 18197.52 76.02 52665.46 88888.00 2007-03-22 10:09:54.903 081 18197.42 76.10 52665.62 88888.00 2007-03-22 10:09:55.403 081 18197.37 76.10 52665.64 88888.00 2007-03-22 10:09:55.903 081 18197.39 76.07 52665.60 88888.00 2007-03-22 10:09:56.403 081 18197.66 76.13 52665.67 88888.00 2007-03-22 10:09:56.903 081 18197.80 76.08 52665.71 88888.00 2007-03-22 10:09:57.403 081 18197.93 76.02 52665.67 88888.00 2007-03-22 10:09:57.903 081 18197.86 76.01 52665.67 88888.00 2007-03-22 10:09:58.403 081 18197.70 75.94 52665.64 88888.00 2007-03-22 10:09:58.903 081 18197.75 76.01 52665.66 88888.00 2007-03-22 10:09:59.403 081 18197.81 76.03 52665.74 88888.00 2007-03-22 10:09:59.903 081 18197.81 76.03 52665.89 88888.00 2007-03-22 10:10:00.403 081 18197.73 76.08 52665.86 88888.00 2007-03-22 10:10:00.903 081 18197.72 76.11 52665.85 88888.00 2007-03-22 10:10:01.403 081 18197.68 76.06 52665.84 88888.00 2007-03-22 10:10:01.903 081 18197.70 76.10 52665.66 88888.00 2007-03-22 10:10:02.403 081 18197.74 76.05 52665.70 88888.00 2007-03-22 10:10:02.903 081 18197.78 76.10 52665.64 88888.00 2007-03-22 10:10:03.403 081 18197.84 76.15 52665.55 88888.00 2007-03-22 10:10:03.903 081 18197.89 76.05 52665.61 88888.00 2007-03-22 10:10:04.403 081 18197.82 75.97 52665.75 88888.00 2007-03-22 10:10:04.903 081 18197.82 76.02 52665.71 88888.00 2007-03-22 10:10:05.403 081 18197.85 76.16 52665.60 88888.00 2007-03-22 10:10:05.903 081 18197.84 76.14 52665.54 88888.00 2007-03-22 10:10:06.403 081 18197.84 76.07 52665.73 88888.00 2007-03-22 10:10:06.903 081 18197.82 76.04 52665.83 88888.00 2007-03-22 10:10:07.403 081 18197.78 76.12 52665.86 88888.00 2007-03-22 10:10:07.903 081 18197.84 76.12 52665.80 88888.00 2007-03-22 10:10:08.403 081 18197.95 76.14 52665.76 88888.00 2007-03-22 10:10:08.903 081 18197.93 76.18 52665.76 88888.00 2007-03-22 10:10:09.403 081 18197.86 76.07 52665.76 88888.00 2007-03-22 10:10:09.903 081 18197.85 76.04 52665.84 88888.00 2007-03-22 10:10:10.403 081 18197.91 76.01 52665.82 88888.00 2007-03-22 10:10:10.903 081 18197.84 76.04 52665.72 88888.00 2007-03-22 10:10:11.403 081 18197.82 76.09 52665.67 88888.00 2007-03-22 10:10:11.903 081 18197.89 76.09 52665.78 88888.00 2007-03-22 10:10:12.403 081 18197.92 76.06 52665.80 88888.00 2007-03-22 10:10:12.903 081 18197.91 76.11 52665.66 88888.00 2007-03-22 10:10:13.403 081 18197.83 76.17 52665.62 88888.00 2007-03-22 10:10:13.903 081 18197.58 76.11 52665.69 88888.00 2007-03-22 10:10:14.403 081 18197.58 76.11 52665.72 88888.00 2007-03-22 10:10:14.903 081 18197.55 76.04 52665.83 88888.00 2007-03-22 10:10:15.403 081 18197.21 76.10 52665.75 88888.00 2007-03-22 10:10:15.903 081 18197.23 76.15 52665.57 88888.00 2007-03-22 10:10:16.403 081 18197.42 76.19 52665.49 88888.00 2007-03-22 10:10:16.903 081 18197.41 76.18 52665.54 88888.00 2007-03-22 10:10:17.403 081 18197.37 76.17 52665.65 88888.00 2007-03-22 10:10:17.903 081 18197.20 76.22 52665.72 88888.00 2007-03-22 10:10:18.403 081 18197.27 76.20 52665.66 88888.00 2007-03-22 10:10:18.903 081 18197.29 76.15 52665.63 88888.00 2007-03-22 10:10:19.403 081 18197.30 76.17 52665.64 88888.00 2007-03-22 10:10:19.903 081 18197.31 76.16 52665.62 88888.00 2007-03-22 10:10:20.403 081 18197.38 76.11 52665.62 88888.00 2007-03-22 10:10:20.903 081 18197.41 76.14 52665.58 88888.00 2007-03-22 10:10:21.403 081 18197.34 76.13 52665.57 88888.00 2007-03-22 10:10:21.903 081 18197.35 76.12 52665.57 88888.00 2007-03-22 10:10:22.403 081 18197.39 76.11 52665.57 88888.00 2007-03-22 10:10:22.903 081 18197.34 76.13 52665.53 88888.00 2007-03-22 10:10:23.403 081 18197.31 76.14 52665.58 88888.00 2007-03-22 10:10:23.903 081 18197.29 76.14 52665.55 88888.00 2007-03-22 10:10:24.403 081 18197.30 76.11 52665.47 88888.00 2007-03-22 10:10:24.903 081 18197.34 76.05 52665.37 88888.00 2007-03-22 10:10:25.403 081 18197.34 76.12 52665.42 88888.00 2007-03-22 10:10:25.903 081 18197.39 76.14 52665.53 88888.00 2007-03-22 10:10:26.403 081 18197.30 76.15 52665.74 88888.00 2007-03-22 10:10:26.903 081 18197.27 76.13 52665.78 88888.00 2007-03-22 10:10:27.403 081 18197.38 76.11 52665.84 88888.00 2007-03-22 10:10:27.903 081 18197.39 76.16 52665.83 88888.00 2007-03-22 10:10:28.403 081 18197.35 76.15 52665.82 88888.00 2007-03-22 10:10:28.903 081 18197.42 76.21 52665.78 88888.00 2007-03-22 10:10:29.403 081 18197.46 76.26 52665.75 88888.00 2007-03-22 10:10:29.903 081 18197.49 76.26 52665.82 88888.00 2007-03-22 10:10:30.403 081 18197.47 76.25 52665.82 88888.00 2007-03-22 10:10:30.903 081 18197.55 76.29 52665.84 88888.00 2007-03-22 10:10:31.403 081 18197.55 76.34 52665.96 88888.00 2007-03-22 10:10:31.903 081 18197.53 76.38 52665.88 88888.00 2007-03-22 10:10:32.403 081 18197.58 76.32 52665.84 88888.00 2007-03-22 10:10:32.903 081 18197.64 76.25 52665.83 88888.00 2007-03-22 10:10:33.403 081 18197.73 76.24 52665.80 88888.00 2007-03-22 10:10:33.903 081 18197.56 76.25 52665.83 88888.00 2007-03-22 10:10:34.403 081 18197.59 76.22 52665.78 88888.00 2007-03-22 10:10:34.903 081 18197.59 76.24 52665.76 88888.00 2007-03-22 10:10:35.403 081 18197.67 76.25 52665.75 88888.00 2007-03-22 10:10:35.903 081 18197.58 76.23 52665.93 88888.00 2007-03-22 10:10:36.403 081 18197.46 76.22 52665.89 88888.00 2007-03-22 10:10:36.903 081 18197.51 76.22 52665.87 88888.00 2007-03-22 10:10:37.403 081 18197.60 76.22 52665.83 88888.00 2007-03-22 10:10:37.903 081 18197.57 76.19 52665.84 88888.00 2007-03-22 10:10:38.403 081 18197.58 76.19 52665.87 88888.00 2007-03-22 10:10:38.903 081 18197.46 76.22 52665.83 88888.00 2007-03-22 10:10:39.403 081 18197.56 76.25 52665.82 88888.00 2007-03-22 10:10:39.903 081 18197.45 76.28 52665.81 88888.00 2007-03-22 10:10:40.403 081 18197.47 76.29 52665.80 88888.00 2007-03-22 10:10:40.903 081 18197.57 76.21 52665.75 88888.00 2007-03-22 10:10:41.403 081 18197.60 76.17 52665.74 88888.00 2007-03-22 10:10:41.903 081 18197.61 76.19 52665.77 88888.00 2007-03-22 10:10:42.403 081 18197.62 76.23 52665.77 88888.00 2007-03-22 10:10:42.903 081 18197.51 76.29 52665.66 88888.00 2007-03-22 10:10:43.403 081 18197.42 76.33 52665.73 88888.00 2007-03-22 10:10:43.903 081 18197.39 76.22 52665.89 88888.00 2007-03-22 10:10:44.403 081 18197.49 76.13 52666.05 88888.00 2007-03-22 10:10:44.903 081 18197.60 76.15 52665.97 88888.00 2007-03-22 10:10:45.403 081 18197.60 76.23 52665.78 88888.00 2007-03-22 10:10:45.903 081 18197.46 76.23 52665.81 88888.00 2007-03-22 10:10:46.403 081 18197.44 76.21 52666.03 88888.00 2007-03-22 10:10:46.903 081 18197.42 76.22 52666.08 88888.00 2007-03-22 10:10:47.403 081 18197.37 76.19 52666.01 88888.00 2007-03-22 10:10:47.903 081 18197.45 76.23 52665.89 88888.00 2007-03-22 10:10:48.403 081 18197.51 76.10 52665.90 88888.00 2007-03-22 10:10:48.903 081 18197.38 76.08 52665.89 88888.00 2007-03-22 10:10:49.403 081 18197.39 76.11 52665.94 88888.00 2007-03-22 10:10:49.903 081 18197.46 76.12 52665.89 88888.00 2007-03-22 10:10:50.403 081 18197.55 76.18 52666.01 88888.00 2007-03-22 10:10:50.903 081 18197.37 76.23 52666.01 88888.00 2007-03-22 10:10:51.403 081 18197.35 76.24 52666.09 88888.00 2007-03-22 10:10:51.903 081 18197.42 76.25 52666.16 88888.00 2007-03-22 10:10:52.403 081 18197.51 76.19 52666.06 88888.00 2007-03-22 10:10:52.903 081 18197.37 76.22 52666.05 88888.00 2007-03-22 10:10:53.403 081 18197.24 76.22 52666.09 88888.00 2007-03-22 10:10:53.903 081 18197.36 76.22 52666.03 88888.00 2007-03-22 10:10:54.403 081 18197.40 76.25 52666.06 88888.00 2007-03-22 10:10:54.903 081 18197.37 76.25 52666.08 88888.00 2007-03-22 10:10:55.403 081 18197.46 76.22 52665.96 88888.00 2007-03-22 10:10:55.903 081 18197.41 76.17 52665.95 88888.00 2007-03-22 10:10:56.403 081 18197.36 76.22 52665.99 88888.00 2007-03-22 10:10:56.903 081 18197.37 76.28 52665.95 88888.00 2007-03-22 10:10:57.403 081 18197.40 76.24 52665.93 88888.00 2007-03-22 10:10:57.903 081 18197.59 76.18 52665.88 88888.00 2007-03-22 10:10:58.403 081 18197.52 76.19 52665.95 88888.00 2007-03-22 10:10:58.903 081 18197.32 76.17 52665.89 88888.00 2007-03-22 10:10:59.403 081 18197.44 76.25 52665.81 88888.00 2007-03-22 10:10:59.903 081 18197.50 76.30 52665.83 88888.00 2007-03-22 10:11:00.403 081 18197.49 76.31 52665.78 88888.00 2007-03-22 10:11:00.903 081 18197.46 76.25 52665.65 88888.00 2007-03-22 10:11:01.403 081 18197.30 76.28 52665.63 88888.00 2007-03-22 10:11:01.903 081 18197.37 76.28 52665.69 88888.00 2007-03-22 10:11:02.403 081 18197.37 76.22 52665.74 88888.00 2007-03-22 10:11:02.903 081 18197.45 76.29 52665.85 88888.00 2007-03-22 10:11:03.403 081 18197.46 76.31 52665.86 88888.00 2007-03-22 10:11:03.903 081 18197.40 76.29 52665.76 88888.00 2007-03-22 10:11:04.403 081 18197.40 76.24 52665.76 88888.00 2007-03-22 10:11:04.903 081 18197.35 76.16 52665.82 88888.00 2007-03-22 10:11:05.403 081 18197.32 76.15 52665.83 88888.00 2007-03-22 10:11:05.903 081 18197.25 76.12 52665.98 88888.00 2007-03-22 10:11:06.403 081 18197.29 76.10 52665.99 88888.00 2007-03-22 10:11:06.903 081 18197.40 76.14 52665.94 88888.00 2007-03-22 10:11:07.403 081 18197.45 76.23 52665.94 88888.00 2007-03-22 10:11:07.903 081 18197.46 76.20 52665.88 88888.00 2007-03-22 10:11:08.403 081 18197.47 76.07 52665.94 88888.00 2007-03-22 10:11:08.903 081 18197.46 76.02 52665.95 88888.00 2007-03-22 10:11:09.403 081 18197.53 76.00 52665.98 88888.00 2007-03-22 10:11:09.903 081 18197.49 76.05 52666.04 88888.00 2007-03-22 10:11:10.403 081 18197.46 76.11 52666.07 88888.00 2007-03-22 10:11:10.903 081 18197.40 76.16 52665.99 88888.00 2007-03-22 10:11:11.403 081 18197.45 76.21 52665.90 88888.00 2007-03-22 10:11:11.903 081 18197.41 76.19 52665.93 88888.00 2007-03-22 10:11:12.403 081 18197.41 76.20 52665.89 88888.00 2007-03-22 10:11:12.903 081 18197.38 76.26 52665.94 88888.00 2007-03-22 10:11:13.403 081 18197.40 76.39 52666.00 88888.00 2007-03-22 10:11:13.903 081 18197.40 76.43 52666.01 88888.00 2007-03-22 10:11:14.403 081 18197.37 76.38 52666.06 88888.00 2007-03-22 10:11:14.903 081 18197.42 76.34 52666.01 88888.00 2007-03-22 10:11:15.403 081 18197.49 76.36 52665.97 88888.00 2007-03-22 10:11:15.903 081 18197.49 76.41 52665.93 88888.00 2007-03-22 10:11:16.403 081 18197.52 76.37 52665.87 88888.00 2007-03-22 10:11:16.903 081 18197.44 76.36 52665.90 88888.00 2007-03-22 10:11:17.403 081 18197.47 76.36 52665.89 88888.00 2007-03-22 10:11:17.903 081 18197.49 76.43 52665.90 88888.00 2007-03-22 10:11:18.403 081 18197.63 76.34 52665.90 88888.00 2007-03-22 10:11:18.903 081 18197.55 76.25 52665.86 88888.00 2007-03-22 10:11:19.403 081 18197.37 76.31 52665.82 88888.00 2007-03-22 10:11:19.903 081 18197.35 76.30 52665.87 88888.00 2007-03-22 10:11:20.403 081 18197.39 76.28 52665.94 88888.00 2007-03-22 10:11:20.903 081 18197.52 76.29 52665.93 88888.00 2007-03-22 10:11:21.403 081 18197.56 76.24 52665.89 88888.00 2007-03-22 10:11:21.903 081 18197.42 76.29 52665.89 88888.00 2007-03-22 10:11:22.403 081 18197.37 76.23 52665.93 88888.00 2007-03-22 10:11:22.903 081 18197.37 76.25 52665.86 88888.00 2007-03-22 10:11:23.403 081 18197.36 76.20 52665.90 88888.00 2007-03-22 10:11:23.903 081 18197.39 76.13 52665.93 88888.00 2007-03-22 10:11:24.403 081 18197.41 76.18 52665.87 88888.00 2007-03-22 10:11:24.903 081 18197.29 76.18 52665.80 88888.00 2007-03-22 10:11:25.403 081 18197.18 76.17 52665.76 88888.00 2007-03-22 10:11:25.903 081 18197.17 76.23 52665.65 88888.00 2007-03-22 10:11:26.403 081 18197.21 76.24 52665.66 88888.00 2007-03-22 10:11:26.903 081 18197.18 76.19 52665.75 88888.00 2007-03-22 10:11:27.403 081 18197.29 76.22 52665.71 88888.00 2007-03-22 10:11:27.903 081 18197.18 76.32 52665.74 88888.00 2007-03-22 10:11:28.403 081 18197.14 76.37 52665.87 88888.00 2007-03-22 10:11:28.903 081 18197.06 76.39 52665.78 88888.00 2007-03-22 10:11:29.403 081 18196.98 76.38 52665.65 88888.00 2007-03-22 10:11:29.903 081 18197.05 76.38 52665.62 88888.00 2007-03-22 10:11:30.403 081 18197.16 76.38 52665.71 88888.00 2007-03-22 10:11:30.903 081 18197.14 76.33 52665.85 88888.00 2007-03-22 10:11:31.403 081 18197.17 76.34 52665.92 88888.00 2007-03-22 10:11:31.903 081 18197.20 76.38 52665.87 88888.00 2007-03-22 10:11:32.403 081 18197.12 76.41 52665.85 88888.00 2007-03-22 10:11:32.903 081 18197.67 76.44 52665.90 88888.00 2007-03-22 10:11:33.403 081 18197.90 76.37 52665.88 88888.00 2007-03-22 10:11:33.903 081 18197.94 76.38 52665.89 88888.00 2007-03-22 10:11:34.403 081 18197.78 76.36 52665.86 88888.00 2007-03-22 10:11:34.903 081 18197.14 76.39 52665.75 88888.00 2007-03-22 10:11:35.403 081 18197.20 76.41 52665.76 88888.00 2007-03-22 10:11:35.903 081 18197.16 76.44 52665.83 88888.00 2007-03-22 10:11:36.403 081 18197.14 76.38 52665.83 88888.00 2007-03-22 10:11:36.903 081 18197.12 76.31 52665.76 88888.00 2007-03-22 10:11:37.403 081 18197.14 76.42 52665.71 88888.00 2007-03-22 10:11:37.903 081 18197.04 76.53 52665.69 88888.00 2007-03-22 10:11:38.403 081 18197.05 76.53 52665.67 88888.00 2007-03-22 10:11:38.903 081 18197.17 76.47 52665.77 88888.00 2007-03-22 10:11:39.403 081 18197.09 76.42 52665.73 88888.00 2007-03-22 10:11:39.903 081 18197.04 76.50 52665.77 88888.00 2007-03-22 10:11:40.403 081 18196.83 76.53 52665.76 88888.00 2007-03-22 10:11:40.903 081 18196.79 76.51 52665.59 88888.00 2007-03-22 10:11:41.403 081 18196.80 76.49 52665.65 88888.00 2007-03-22 10:11:41.903 081 18196.85 76.49 52665.72 88888.00 2007-03-22 10:11:42.403 081 18196.87 76.55 52665.70 88888.00 2007-03-22 10:11:42.903 081 18196.95 76.52 52665.83 88888.00 2007-03-22 10:11:43.403 081 18196.96 76.52 52665.87 88888.00 2007-03-22 10:11:43.903 081 18196.97 76.50 52665.70 88888.00 2007-03-22 10:11:44.403 081 18196.94 76.48 52665.57 88888.00 2007-03-22 10:11:44.903 081 18196.87 76.50 52665.58 88888.00 2007-03-22 10:11:45.403 081 18196.96 76.52 52665.73 88888.00 2007-03-22 10:11:45.903 081 18197.01 76.51 52665.75 88888.00 2007-03-22 10:11:46.403 081 18197.17 76.49 52665.86 88888.00 2007-03-22 10:11:46.903 081 18197.04 76.51 52665.85 88888.00 2007-03-22 10:11:47.403 081 18196.88 76.52 52665.77 88888.00 2007-03-22 10:11:47.903 081 18196.91 76.52 52665.75 88888.00 2007-03-22 10:11:48.403 081 18197.17 76.55 52665.74 88888.00 2007-03-22 10:11:48.903 081 18197.38 76.55 52665.87 88888.00 2007-03-22 10:11:49.403 081 18197.35 76.57 52665.93 88888.00 2007-03-22 10:11:49.903 081 18197.30 76.63 52665.89 88888.00 2007-03-22 10:11:50.403 081 18197.35 76.59 52665.87 88888.00 2007-03-22 10:11:50.903 081 18197.37 76.44 52665.77 88888.00 2007-03-22 10:11:51.403 081 18197.35 76.40 52665.69 88888.00 2007-03-22 10:11:51.903 081 18197.38 76.38 52665.73 88888.00 2007-03-22 10:11:52.403 081 18197.41 76.41 52665.78 88888.00 2007-03-22 10:11:52.903 081 18197.40 76.45 52665.69 88888.00 2007-03-22 10:11:53.403 081 18197.41 76.39 52665.80 88888.00 2007-03-22 10:11:53.903 081 18197.47 76.42 52665.94 88888.00 2007-03-22 10:11:54.403 081 18197.41 76.54 52665.88 88888.00 2007-03-22 10:11:54.903 081 18197.23 76.50 52665.94 88888.00 2007-03-22 10:11:55.400 081 18197.27 76.43 52665.88 88888.00 2007-03-22 10:11:55.900 081 18197.32 76.42 52665.93 88888.00 2007-03-22 10:11:56.400 081 18197.23 76.48 52665.86 88888.00 2007-03-22 10:11:56.900 081 18197.30 76.55 52665.89 88888.00 2007-03-22 10:11:57.400 081 18197.31 76.58 52665.92 88888.00 2007-03-22 10:11:57.900 081 18197.39 76.58 52665.90 88888.00 2007-03-22 10:11:58.400 081 18197.40 76.65 52665.77 88888.00 2007-03-22 10:11:58.900 081 18197.23 76.72 52665.82 88888.00 2007-03-22 10:11:59.400 081 18196.99 76.76 52665.83 88888.00 2007-03-22 10:11:59.900 081 18196.87 76.74 52665.84 88888.00 2007-03-22 10:12:00.400 081 18197.03 76.72 52665.90 88888.00 2007-03-22 10:12:00.900 081 18197.03 76.76 52665.86 88888.00 2007-03-22 10:12:01.400 081 18197.06 76.77 52665.82 88888.00 2007-03-22 10:12:01.900 081 18197.15 76.74 52665.82 88888.00 2007-03-22 10:12:02.400 081 18197.08 76.69 52665.94 88888.00 2007-03-22 10:12:02.900 081 18197.08 76.67 52665.94 88888.00 2007-03-22 10:12:03.400 081 18197.18 76.73 52665.89 88888.00 2007-03-22 10:12:03.900 081 18197.19 76.69 52665.97 88888.00 2007-03-22 10:12:04.400 081 18197.19 76.68 52665.95 88888.00 2007-03-22 10:12:04.900 081 18197.09 76.72 52665.92 88888.00 2007-03-22 10:12:05.400 081 18197.03 76.69 52665.94 88888.00 2007-03-22 10:12:05.900 081 18197.16 76.65 52665.98 88888.00 2007-03-22 10:12:06.400 081 18197.14 76.68 52665.95 88888.00 2007-03-22 10:12:06.900 081 18197.04 76.74 52665.89 88888.00 2007-03-22 10:12:07.400 081 18197.05 76.74 52665.87 88888.00 2007-03-22 10:12:07.900 081 18196.92 76.70 52665.85 88888.00 2007-03-22 10:12:08.400 081 18197.03 76.68 52665.92 88888.00 2007-03-22 10:12:08.900 081 18197.10 76.70 52666.01 88888.00 2007-03-22 10:12:09.400 081 18197.25 76.67 52666.03 88888.00 2007-03-22 10:12:09.900 081 18197.23 76.70 52666.15 88888.00 2007-03-22 10:12:10.400 081 18197.09 76.71 52666.10 88888.00 2007-03-22 10:12:10.900 081 18197.14 76.70 52666.05 88888.00 2007-03-22 10:12:11.400 081 18197.18 76.70 52666.03 88888.00 2007-03-22 10:12:11.900 081 18197.21 76.67 52666.11 88888.00 2007-03-22 10:12:12.400 081 18197.18 76.71 52666.12 88888.00 2007-03-22 10:12:12.900 081 18197.16 76.63 52666.04 88888.00 2007-03-22 10:12:13.400 081 18197.17 76.62 52666.06 88888.00 2007-03-22 10:12:13.900 081 18197.20 76.66 52666.16 88888.00 2007-03-22 10:12:14.400 081 18197.19 76.61 52666.09 88888.00 2007-03-22 10:12:14.900 081 18197.26 76.63 52666.05 88888.00 2007-03-22 10:12:15.400 081 18197.30 76.58 52666.04 88888.00 2007-03-22 10:12:15.900 081 18197.36 76.55 52665.85 88888.00 2007-03-22 10:12:16.400 081 18197.23 76.59 52665.77 88888.00 2007-03-22 10:12:16.900 081 18197.16 76.66 52665.83 88888.00 2007-03-22 10:12:17.400 081 18197.23 76.67 52665.89 88888.00 2007-03-22 10:12:17.900 081 18197.18 76.61 52665.82 88888.00 2007-03-22 10:12:18.400 081 18197.12 76.64 52665.97 88888.00 2007-03-22 10:12:18.900 081 18197.07 76.58 52666.08 88888.00 2007-03-22 10:12:19.400 081 18197.13 76.63 52666.00 88888.00 2007-03-22 10:12:19.900 081 18197.21 76.71 52665.90 88888.00 2007-03-22 10:12:20.400 081 18197.29 76.75 52665.78 88888.00 2007-03-22 10:12:20.900 081 18197.18 76.68 52665.70 88888.00 2007-03-22 10:12:21.400 081 18197.28 76.72 52665.66 88888.00 2007-03-22 10:12:21.900 081 18197.31 76.75 52665.70 88888.00 2007-03-22 10:12:22.400 081 18197.32 76.66 52665.82 88888.00 2007-03-22 10:12:22.900 081 18197.24 76.70 52665.85 88888.00 2007-03-22 10:12:23.400 081 18197.14 76.70 52665.92 88888.00 2007-03-22 10:12:23.900 081 18197.18 76.73 52665.93 88888.00 2007-03-22 10:12:24.400 081 18197.27 76.70 52665.94 88888.00 2007-03-22 10:12:24.900 081 18197.31 76.66 52665.99 88888.00 2007-03-22 10:12:25.400 081 18197.27 76.62 52665.90 88888.00 2007-03-22 10:12:25.900 081 18197.30 76.67 52665.97 88888.00 2007-03-22 10:12:26.400 081 18197.23 76.68 52665.97 88888.00 2007-03-22 10:12:26.900 081 18197.21 76.66 52665.99 88888.00 2007-03-22 10:12:27.400 081 18197.10 76.74 52665.99 88888.00 2007-03-22 10:12:27.900 081 18197.21 76.66 52666.09 88888.00 2007-03-22 10:12:28.400 081 18197.16 76.67 52666.12 88888.00 2007-03-22 10:12:28.900 081 18197.04 76.67 52666.20 88888.00 2007-03-22 10:12:29.400 081 18197.12 76.73 52666.28 88888.00 2007-03-22 10:12:29.900 081 18197.15 76.66 52666.17 88888.00 2007-03-22 10:12:30.400 081 18197.14 76.66 52666.11 88888.00 2007-03-22 10:12:30.900 081 18197.18 76.70 52665.99 88888.00 2007-03-22 10:12:31.400 081 18197.23 76.63 52665.98 88888.00 2007-03-22 10:12:31.900 081 18197.27 76.58 52665.96 88888.00 2007-03-22 10:12:32.400 081 18197.20 76.64 52666.11 88888.00 2007-03-22 10:12:32.900 081 18197.14 76.68 52666.05 88888.00 2007-03-22 10:12:33.400 081 18197.18 76.65 52666.03 88888.00 2007-03-22 10:12:33.900 081 18197.20 76.63 52666.10 88888.00 2007-03-22 10:12:34.400 081 18197.16 76.62 52666.10 88888.00 2007-03-22 10:12:34.900 081 18197.20 76.63 52666.12 88888.00 2007-03-22 10:12:35.400 081 18197.21 76.57 52666.05 88888.00 2007-03-22 10:12:35.900 081 18197.21 76.69 52666.06 88888.00 2007-03-22 10:12:36.400 081 18197.17 76.74 52666.10 88888.00 2007-03-22 10:12:36.900 081 18197.19 76.84 52666.10 88888.00 2007-03-22 10:12:37.400 081 18197.31 76.80 52666.09 88888.00 2007-03-22 10:12:37.900 081 18197.26 76.73 52665.99 88888.00 2007-03-22 10:12:38.400 081 18197.24 76.72 52665.94 88888.00 2007-03-22 10:12:38.900 081 18197.19 76.71 52665.96 88888.00 2007-03-22 10:12:39.400 081 18197.20 76.74 52665.98 88888.00 2007-03-22 10:12:39.900 081 18197.30 76.74 52665.98 88888.00 2007-03-22 10:12:40.400 081 18197.28 76.75 52666.05 88888.00 2007-03-22 10:12:40.900 081 18197.23 76.71 52666.04 88888.00 2007-03-22 10:12:41.400 081 18197.25 76.68 52665.96 88888.00 2007-03-22 10:12:41.900 081 18197.25 76.64 52665.93 88888.00 2007-03-22 10:12:42.400 081 18197.31 76.66 52665.94 88888.00 2007-03-22 10:12:42.900 081 18197.27 76.72 52665.92 88888.00 2007-03-22 10:12:43.400 081 18197.32 76.76 52665.97 88888.00 2007-03-22 10:12:43.900 081 18197.38 76.74 52665.92 88888.00 2007-03-22 10:12:44.400 081 18197.50 76.72 52665.86 88888.00 2007-03-22 10:12:44.900 081 18197.55 76.79 52665.90 88888.00 2007-03-22 10:12:45.400 081 18197.36 76.72 52665.87 88888.00 2007-03-22 10:12:45.900 081 18197.32 76.75 52665.88 88888.00 2007-03-22 10:12:46.400 081 18197.35 76.77 52665.83 88888.00 2007-03-22 10:12:46.900 081 18197.49 76.78 52665.92 88888.00 2007-03-22 10:12:47.400 081 18197.34 76.78 52665.97 88888.00 2007-03-22 10:12:47.900 081 18197.31 76.79 52665.96 88888.00 2007-03-22 10:12:48.400 081 18197.23 76.83 52665.97 88888.00 2007-03-22 10:12:48.900 081 18197.13 76.77 52666.06 88888.00 2007-03-22 10:12:49.400 081 18197.10 76.73 52666.10 88888.00 2007-03-22 10:12:49.900 081 18197.17 76.68 52666.10 88888.00 2007-03-22 10:12:50.400 081 18197.28 76.71 52665.92 88888.00 2007-03-22 10:12:50.900 081 18197.18 76.81 52665.93 88888.00 2007-03-22 10:12:51.400 081 18197.16 76.85 52666.01 88888.00 2007-03-22 10:12:51.900 081 18197.10 76.77 52666.01 88888.00 2007-03-22 10:12:52.400 081 18197.15 76.74 52666.01 88888.00 2007-03-22 10:12:52.900 081 18197.20 76.70 52666.08 88888.00 2007-03-22 10:12:53.400 081 18197.24 76.74 52666.11 88888.00 2007-03-22 10:12:53.900 081 18197.23 76.73 52666.07 88888.00 2007-03-22 10:12:54.400 081 18197.29 76.73 52666.06 88888.00 2007-03-22 10:12:54.900 081 18197.28 76.75 52666.12 88888.00 2007-03-22 10:12:55.400 081 18197.21 76.70 52666.09 88888.00 2007-03-22 10:12:55.900 081 18197.19 76.72 52666.09 88888.00 2007-03-22 10:12:56.400 081 18197.20 76.76 52666.08 88888.00 2007-03-22 10:12:56.900 081 18197.15 76.78 52666.18 88888.00 2007-03-22 10:12:57.400 081 18197.16 76.77 52666.13 88888.00 2007-03-22 10:12:57.900 081 18197.26 76.71 52666.16 88888.00 2007-03-22 10:12:58.400 081 18197.08 76.77 52666.21 88888.00 2007-03-22 10:12:58.900 081 18197.04 76.76 52666.10 88888.00 2007-03-22 10:12:59.400 081 18197.05 76.74 52665.96 88888.00 2007-03-22 10:12:59.900 081 18197.10 76.86 52666.10 88888.00 2007-03-22 10:13:00.400 081 18197.25 76.89 52666.21 88888.00 2007-03-22 10:13:00.900 081 18197.28 76.81 52666.08 88888.00 2007-03-22 10:13:01.400 081 18197.24 76.78 52666.10 88888.00 2007-03-22 10:13:01.900 081 18197.14 76.85 52666.22 88888.00 2007-03-22 10:13:02.400 081 18197.08 76.88 52666.09 88888.00 2007-03-22 10:13:02.900 081 18197.15 76.89 52666.08 88888.00 2007-03-22 10:13:03.400 081 18197.18 76.88 52666.17 88888.00 2007-03-22 10:13:03.900 081 18197.14 76.94 52666.10 88888.00 2007-03-22 10:13:04.400 081 18197.14 76.94 52666.08 88888.00 2007-03-22 10:13:04.900 081 18197.23 76.82 52665.98 88888.00 2007-03-22 10:13:05.400 081 18197.24 76.78 52665.99 88888.00 2007-03-22 10:13:05.900 081 18197.16 76.80 52665.99 88888.00 2007-03-22 10:13:06.400 081 18197.15 76.83 52665.96 88888.00 2007-03-22 10:13:06.900 081 18197.30 76.92 52665.88 88888.00 2007-03-22 10:13:07.400 081 18197.31 76.91 52665.89 88888.00 2007-03-22 10:13:07.900 081 18197.20 76.85 52665.95 88888.00 2007-03-22 10:13:08.400 081 18197.21 76.76 52665.97 88888.00 2007-03-22 10:13:08.900 081 18197.12 76.74 52666.04 88888.00 2007-03-22 10:13:09.400 081 18197.14 76.76 52666.04 88888.00 2007-03-22 10:13:09.900 081 18197.24 76.75 52666.03 88888.00 2007-03-22 10:13:10.400 081 18197.28 76.74 52666.03 88888.00 2007-03-22 10:13:10.900 081 18197.19 76.75 52666.01 88888.00 2007-03-22 10:13:11.400 081 18197.17 76.72 52665.93 88888.00 2007-03-22 10:13:11.900 081 18197.20 76.80 52665.96 88888.00 2007-03-22 10:13:12.400 081 18197.08 76.86 52666.00 88888.00 2007-03-22 10:13:12.900 081 18197.18 76.88 52666.05 88888.00 2007-03-22 10:13:13.400 081 18197.23 76.87 52666.04 88888.00 2007-03-22 10:13:13.900 081 18197.20 76.86 52666.07 88888.00 2007-03-22 10:13:14.400 081 18197.19 76.96 52666.08 88888.00 2007-03-22 10:13:14.900 081 18197.28 76.99 52666.06 88888.00 2007-03-22 10:13:15.400 081 18197.26 76.97 52666.09 88888.00 2007-03-22 10:13:15.900 081 18197.12 76.92 52666.16 88888.00 2007-03-22 10:13:16.400 081 18197.18 76.86 52666.13 88888.00 2007-03-22 10:13:16.900 081 18197.30 76.87 52666.05 88888.00 2007-03-22 10:13:17.400 081 18197.29 76.91 52666.01 88888.00 2007-03-22 10:13:17.900 081 18197.25 76.88 52666.03 88888.00 2007-03-22 10:13:18.400 081 18197.25 76.88 52666.01 88888.00 2007-03-22 10:13:18.900 081 18197.23 76.85 52666.04 88888.00 2007-03-22 10:13:19.400 081 18197.26 76.88 52666.07 88888.00 2007-03-22 10:13:19.900 081 18197.30 76.94 52666.18 88888.00 2007-03-22 10:13:20.400 081 18197.37 76.87 52666.19 88888.00 2007-03-22 10:13:20.900 081 18197.30 76.95 52665.85 88888.00 2007-03-22 10:13:21.400 081 18197.27 76.97 52665.63 88888.00 2007-03-22 10:13:21.900 081 18197.26 76.96 52665.72 88888.00 2007-03-22 10:13:22.400 081 18197.25 76.88 52665.67 88888.00 2007-03-22 10:13:22.900 081 18197.15 76.89 52665.65 88888.00 2007-03-22 10:13:23.400 081 18197.23 77.00 52665.66 88888.00 2007-03-22 10:13:23.900 081 18197.23 77.03 52665.72 88888.00 2007-03-22 10:13:24.400 081 18197.30 77.05 52665.69 88888.00 2007-03-22 10:13:24.900 081 18197.35 77.00 52665.84 88888.00 2007-03-22 10:13:25.400 081 18197.20 77.01 52665.88 88888.00 2007-03-22 10:13:25.900 081 18197.27 77.04 52665.81 88888.00 2007-03-22 10:13:26.400 081 18197.28 77.05 52665.75 88888.00 2007-03-22 10:13:26.900 081 18197.30 77.12 52665.82 88888.00 2007-03-22 10:13:27.400 081 18197.29 77.08 52665.76 88888.00 2007-03-22 10:13:27.900 081 18197.28 77.11 52665.84 88888.00 2007-03-22 10:13:28.400 081 18197.32 77.14 52665.84 88888.00 2007-03-22 10:13:28.900 081 18197.36 77.10 52665.88 88888.00 2007-03-22 10:13:29.400 081 18197.38 77.08 52665.88 88888.00 2007-03-22 10:13:29.900 081 18197.41 77.03 52665.87 88888.00 2007-03-22 10:13:30.400 081 18197.25 77.04 52665.82 88888.00 2007-03-22 10:13:30.900 081 18197.15 77.06 52665.82 88888.00 2007-03-22 10:13:31.400 081 18197.25 77.04 52665.80 88888.00 2007-03-22 10:13:31.900 081 18197.40 77.09 52665.80 88888.00 2007-03-22 10:13:32.400 081 18197.37 77.11 52665.78 88888.00 2007-03-22 10:13:32.900 081 18197.19 77.05 52665.84 88888.00 2007-03-22 10:13:33.400 081 18197.17 77.06 52665.82 88888.00 2007-03-22 10:13:33.900 081 18197.15 76.98 52665.72 88888.00 2007-03-22 10:13:34.400 081 18197.20 77.02 52665.73 88888.00 2007-03-22 10:13:34.900 081 18197.18 77.06 52665.69 88888.00 2007-03-22 10:13:35.400 081 18197.19 77.05 52665.72 88888.00 2007-03-22 10:13:35.900 081 18197.38 77.04 52665.86 88888.00 2007-03-22 10:13:36.400 081 18197.49 76.98 52665.86 88888.00 2007-03-22 10:13:36.900 081 18197.61 76.97 52665.73 88888.00 2007-03-22 10:13:37.400 081 18197.52 76.99 52665.69 88888.00 2007-03-22 10:13:37.900 081 18197.49 77.05 52665.73 88888.00 2007-03-22 10:13:38.400 081 18197.47 77.10 52665.81 88888.00 2007-03-22 10:13:38.900 081 18197.41 77.05 52665.78 88888.00 2007-03-22 10:13:39.400 081 18197.46 77.00 52665.81 88888.00 2007-03-22 10:13:39.900 081 18197.44 77.01 52665.84 88888.00 2007-03-22 10:13:40.400 081 18197.41 77.02 52665.85 88888.00 2007-03-22 10:13:40.900 081 18197.35 77.01 52665.86 88888.00 2007-03-22 10:13:41.400 081 18197.38 77.01 52665.85 88888.00 2007-03-22 10:13:41.900 081 18197.47 77.06 52665.88 88888.00 2007-03-22 10:13:42.400 081 18197.50 77.11 52665.87 88888.00 2007-03-22 10:13:42.900 081 18197.41 77.06 52666.00 88888.00 2007-03-22 10:13:43.400 081 18197.38 77.06 52666.05 88888.00 2007-03-22 10:13:43.900 081 18197.34 77.05 52666.04 88888.00 2007-03-22 10:13:44.400 081 18197.35 77.07 52666.00 88888.00 2007-03-22 10:13:44.900 081 18197.20 77.10 52666.04 88888.00 2007-03-22 10:13:45.400 081 18197.32 77.07 52665.85 88888.00 2007-03-22 10:13:45.900 081 18197.49 77.00 52665.78 88888.00 2007-03-22 10:13:46.400 081 18197.40 77.03 52665.75 88888.00 2007-03-22 10:13:46.900 081 18197.40 77.02 52665.70 88888.00 2007-03-22 10:13:47.400 081 18197.46 76.98 52665.70 88888.00 2007-03-22 10:13:47.900 081 18197.41 77.00 52665.64 88888.00 2007-03-22 10:13:48.400 081 18197.42 77.05 52665.62 88888.00 2007-03-22 10:13:48.900 081 18197.45 77.13 52665.69 88888.00 2007-03-22 10:13:49.400 081 18197.50 77.11 52665.71 88888.00 2007-03-22 10:13:49.900 081 18197.41 77.11 52665.67 88888.00 2007-03-22 10:13:50.400 081 18197.35 77.09 52665.75 88888.00 2007-03-22 10:13:50.900 081 18197.42 77.04 52665.74 88888.00 2007-03-22 10:13:51.400 081 18197.35 77.03 52665.72 88888.00 2007-03-22 10:13:51.900 081 18197.29 76.97 52665.75 88888.00 2007-03-22 10:13:52.400 081 18197.35 76.90 52665.72 88888.00 2007-03-22 10:13:52.900 081 18197.29 76.88 52665.72 88888.00 2007-03-22 10:13:53.400 081 18197.25 76.85 52665.78 88888.00 2007-03-22 10:13:53.900 081 18197.25 76.82 52665.72 88888.00 2007-03-22 10:13:54.400 081 18197.39 76.82 52665.69 88888.00 2007-03-22 10:13:54.900 081 18197.32 76.82 52665.69 88888.00 2007-03-22 10:13:55.400 081 18197.37 76.72 52665.71 88888.00 2007-03-22 10:13:55.900 081 18197.39 76.78 52665.62 88888.00 2007-03-22 10:13:56.400 081 18197.40 76.86 52665.64 88888.00 2007-03-22 10:13:56.900 081 18197.35 76.89 52665.75 88888.00 2007-03-22 10:13:57.400 081 18197.40 76.92 52665.81 88888.00 2007-03-22 10:13:57.900 081 18197.45 76.86 52665.75 88888.00 2007-03-22 10:13:58.400 081 18197.46 76.77 52665.74 88888.00 2007-03-22 10:13:58.900 081 18197.45 76.83 52665.73 88888.00 2007-03-22 10:13:59.400 081 18197.36 76.89 52665.72 88888.00 2007-03-22 10:13:59.900 081 18197.30 76.89 52665.65 88888.00 2007-03-22 10:14:00.400 081 18197.45 76.89 52665.66 88888.00 2007-03-22 10:14:00.900 081 18197.45 76.89 52665.70 88888.00 2007-03-22 10:14:01.400 081 18197.44 76.92 52665.74 88888.00 2007-03-22 10:14:01.900 081 18197.41 76.91 52665.96 88888.00 2007-03-22 10:14:02.400 081 18197.41 76.84 52666.12 88888.00 2007-03-22 10:14:02.900 081 18197.49 76.88 52666.16 88888.00 2007-03-22 10:14:03.400 081 18197.53 76.85 52666.01 88888.00 2007-03-22 10:14:03.900 081 18197.50 76.85 52666.11 88888.00 2007-03-22 10:14:04.400 081 18197.35 76.85 52665.99 88888.00 2007-03-22 10:14:04.900 081 18197.49 76.82 52665.96 88888.00 2007-03-22 10:14:05.400 081 18197.53 76.79 52665.93 88888.00 2007-03-22 10:14:05.900 081 18197.47 76.76 52665.98 88888.00 2007-03-22 10:14:06.400 081 18197.49 76.76 52666.01 88888.00 2007-03-22 10:14:06.900 081 18197.58 76.75 52665.96 88888.00 2007-03-22 10:14:07.400 081 18197.58 76.80 52665.93 88888.00 2007-03-22 10:14:07.900 081 18197.62 76.84 52665.98 88888.00 2007-03-22 10:14:08.400 081 18197.53 76.84 52666.00 88888.00 2007-03-22 10:14:08.900 081 18197.39 76.79 52665.90 88888.00 2007-03-22 10:14:09.400 081 18197.45 76.83 52665.90 88888.00 2007-03-22 10:14:09.900 081 18197.40 76.79 52665.93 88888.00 2007-03-22 10:14:10.400 081 18197.42 76.71 52665.84 88888.00 2007-03-22 10:14:10.900 081 18197.47 76.68 52665.83 88888.00 2007-03-22 10:14:11.400 081 18197.57 76.78 52665.97 88888.00 2007-03-22 10:14:11.900 081 18197.61 76.83 52665.94 88888.00 2007-03-22 10:14:12.400 081 18197.63 76.81 52665.98 88888.00 2007-03-22 10:14:12.900 081 18197.46 76.88 52666.03 88888.00 2007-03-22 10:14:13.400 081 18197.37 76.86 52665.93 88888.00 2007-03-22 10:14:13.900 081 18197.48 76.76 52665.93 88888.00 2007-03-22 10:14:14.400 081 18197.48 76.73 52665.90 88888.00 2007-03-22 10:14:14.900 081 18197.46 76.81 52666.00 88888.00 2007-03-22 10:14:15.400 081 18197.44 76.82 52665.99 88888.00 2007-03-22 10:14:15.900 081 18197.41 76.88 52665.94 88888.00 2007-03-22 10:14:16.400 081 18197.56 76.91 52665.93 88888.00 2007-03-22 10:14:16.900 081 18197.57 76.91 52665.95 88888.00 2007-03-22 10:14:17.400 081 18197.52 76.88 52665.89 88888.00 2007-03-22 10:14:17.900 081 18197.66 76.97 52665.90 88888.00 2007-03-22 10:14:18.400 081 18197.52 76.94 52665.87 88888.00 2007-03-22 10:14:18.900 081 18197.46 76.88 52665.81 88888.00 2007-03-22 10:14:19.400 081 18197.35 76.87 52665.82 88888.00 2007-03-22 10:14:19.900 081 18197.36 76.92 52665.93 88888.00 2007-03-22 10:14:20.400 081 18197.51 77.01 52665.92 88888.00 2007-03-22 10:14:20.900 081 18197.46 76.97 52665.86 88888.00 2007-03-22 10:14:21.400 081 18197.40 76.97 52666.00 88888.00 2007-03-22 10:14:21.900 081 18197.60 77.04 52666.01 88888.00 2007-03-22 10:14:22.400 081 18197.57 76.97 52665.97 88888.00 2007-03-22 10:14:22.900 081 18197.68 76.92 52665.95 88888.00 2007-03-22 10:14:23.400 081 18197.80 77.00 52665.96 88888.00 2007-03-22 10:14:23.900 081 18197.77 76.95 52665.89 88888.00 2007-03-22 10:14:24.400 081 18197.68 76.96 52665.96 88888.00 2007-03-22 10:14:24.900 081 18197.63 77.05 52666.09 88888.00 2007-03-22 10:14:25.400 081 18197.51 77.13 52666.04 88888.00 2007-03-22 10:14:25.900 081 18197.50 77.12 52665.99 88888.00 2007-03-22 10:14:26.400 081 18197.55 77.11 52665.94 88888.00 2007-03-22 10:14:26.900 081 18197.55 77.09 52665.94 88888.00 2007-03-22 10:14:27.400 081 18197.60 77.03 52665.95 88888.00 2007-03-22 10:14:27.900 081 18197.52 76.98 52665.87 88888.00 2007-03-22 10:14:28.400 081 18197.49 76.95 52665.88 88888.00 2007-03-22 10:14:28.900 081 18197.53 76.95 52665.97 88888.00 2007-03-22 10:14:29.400 081 18197.53 77.03 52666.04 88888.00 2007-03-22 10:14:29.900 081 18197.51 77.04 52666.12 88888.00 2007-03-22 10:14:30.400 081 18197.56 76.94 52666.13 88888.00 2007-03-22 10:14:30.900 081 18197.57 76.92 52666.10 88888.00 2007-03-22 10:14:31.400 081 18197.66 76.95 52666.01 88888.00 2007-03-22 10:14:31.900 081 18197.68 77.01 52665.97 88888.00 2007-03-22 10:14:32.400 081 18197.53 77.02 52665.99 88888.00 2007-03-22 10:14:32.900 081 18197.46 77.07 52665.94 88888.00 2007-03-22 10:14:33.400 081 18197.48 77.02 52665.87 88888.00 2007-03-22 10:14:33.900 081 18197.47 77.04 52665.83 88888.00 2007-03-22 10:14:34.400 081 18197.49 77.00 52665.75 88888.00 2007-03-22 10:14:34.900 081 18197.52 77.11 52665.74 88888.00 2007-03-22 10:14:35.400 081 18197.61 77.15 52665.86 88888.00 2007-03-22 10:14:35.900 081 18197.59 77.14 52665.94 88888.00 2007-03-22 10:14:36.400 081 18197.47 77.16 52665.92 88888.00 2007-03-22 10:14:36.900 081 18197.40 77.10 52665.86 88888.00 2007-03-22 10:14:37.400 081 18197.41 77.11 52665.85 88888.00 2007-03-22 10:14:37.900 081 18197.56 77.14 52665.93 88888.00 2007-03-22 10:14:38.400 081 18197.68 77.08 52665.86 88888.00 2007-03-22 10:14:38.900 081 18197.64 77.09 52665.96 88888.00 2007-03-22 10:14:39.400 081 18197.63 77.09 52666.04 88888.00 2007-03-22 10:14:39.900 081 18197.60 77.10 52666.17 88888.00 2007-03-22 10:14:40.400 081 18197.64 77.06 52666.19 88888.00 2007-03-22 10:14:40.900 081 18197.71 77.08 52666.19 88888.00 2007-03-22 10:14:41.400 081 18197.73 77.19 52666.01 88888.00 2007-03-22 10:14:41.900 081 18197.59 77.17 52665.93 88888.00 2007-03-22 10:14:42.400 081 18197.62 77.13 52666.03 88888.00 2007-03-22 10:14:42.900 081 18197.69 77.17 52666.01 88888.00 2007-03-22 10:14:43.400 081 18197.56 77.21 52666.07 88888.00 2007-03-22 10:14:43.900 081 18197.56 77.25 52666.15 88888.00 2007-03-22 10:14:44.400 081 18197.52 77.17 52666.20 88888.00 2007-03-22 10:14:44.900 081 18197.51 77.18 52666.13 88888.00 2007-03-22 10:14:45.400 081 18197.57 77.13 52666.21 88888.00 2007-03-22 10:14:45.900 081 18197.53 77.07 52666.19 88888.00 2007-03-22 10:14:46.400 081 18197.59 77.15 52666.15 88888.00 2007-03-22 10:14:46.900 081 18197.56 77.15 52666.10 88888.00 2007-03-22 10:14:47.400 081 18197.55 77.03 52666.07 88888.00 2007-03-22 10:14:47.900 081 18197.49 77.08 52666.08 88888.00 2007-03-22 10:14:48.400 081 18197.44 77.10 52666.06 88888.00 2007-03-22 10:14:48.900 081 18197.51 77.12 52666.10 88888.00 2007-03-22 10:14:49.400 081 18197.51 77.07 52666.15 88888.00 2007-03-22 10:14:49.900 081 18197.47 77.16 52666.07 88888.00 2007-03-22 10:14:50.400 081 18197.56 77.17 52666.13 88888.00 2007-03-22 10:14:50.900 081 18197.47 77.21 52666.20 88888.00 2007-03-22 10:14:51.400 081 18197.47 77.21 52666.25 88888.00 2007-03-22 10:14:51.900 081 18197.69 77.15 52666.35 88888.00 2007-03-22 10:14:52.400 081 18197.79 77.05 52666.32 88888.00 2007-03-22 10:14:52.900 081 18197.74 77.08 52666.19 88888.00 2007-03-22 10:14:53.400 081 18197.52 77.18 52666.19 88888.00 2007-03-22 10:14:53.900 081 18197.63 77.17 52666.18 88888.00 2007-03-22 10:14:54.400 081 18197.60 77.14 52666.16 88888.00 2007-03-22 10:14:54.900 081 18197.58 77.13 52666.22 88888.00 2007-03-22 10:14:55.400 081 18197.58 77.18 52666.21 88888.00 2007-03-22 10:14:55.900 081 18197.60 77.15 52666.15 88888.00 2007-03-22 10:14:56.400 081 18197.57 77.13 52666.11 88888.00 2007-03-22 10:14:56.900 081 18197.61 77.11 52666.20 88888.00 2007-03-22 10:14:57.400 081 18197.67 77.16 52666.16 88888.00 2007-03-22 10:14:57.900 081 18197.59 77.18 52666.08 88888.00 2007-03-22 10:14:58.400 081 18197.60 77.11 52666.11 88888.00 2007-03-22 10:14:58.900 081 18197.62 77.12 52666.22 88888.00 2007-03-22 10:14:59.400 081 18197.68 77.14 52666.32 88888.00 2007-03-22 10:14:59.900 081 18197.75 77.12 52666.25 88888.00 2007-03-22 10:15:00.400 081 18197.74 77.05 52666.16 88888.00 2007-03-22 10:15:00.900 081 18197.67 77.07 52666.17 88888.00 2007-03-22 10:15:01.400 081 18197.70 77.11 52666.29 88888.00 2007-03-22 10:15:01.900 081 18197.70 77.18 52666.30 88888.00 2007-03-22 10:15:02.400 081 18197.67 77.16 52666.31 88888.00 2007-03-22 10:15:02.900 081 18197.79 77.17 52666.19 88888.00 2007-03-22 10:15:03.400 081 18197.71 77.18 52666.27 88888.00 2007-03-22 10:15:03.900 081 18197.70 77.20 52666.32 88888.00 2007-03-22 10:15:04.400 081 18197.79 77.15 52666.30 88888.00 2007-03-22 10:15:04.900 081 18197.75 77.11 52666.33 88888.00 2007-03-22 10:15:05.400 081 18197.70 77.11 52666.40 88888.00 2007-03-22 10:15:05.900 081 18197.68 77.14 52666.28 88888.00 2007-03-22 10:15:06.400 081 18197.70 77.14 52666.15 88888.00 2007-03-22 10:15:06.900 081 18197.79 77.16 52666.16 88888.00 2007-03-22 10:15:07.400 081 18197.74 77.18 52666.11 88888.00 2007-03-22 10:15:07.900 081 18197.74 77.23 52666.12 88888.00 2007-03-22 10:15:08.400 081 18197.63 77.28 52666.10 88888.00 2007-03-22 10:15:08.900 081 18197.58 77.30 52666.10 88888.00 2007-03-22 10:15:09.400 081 18197.55 77.29 52666.23 88888.00 2007-03-22 10:15:09.900 081 18197.51 77.28 52666.23 88888.00 2007-03-22 10:15:10.400 081 18197.56 77.31 52666.27 88888.00 2007-03-22 10:15:10.900 081 18197.55 77.38 52666.25 88888.00 2007-03-22 10:15:11.400 081 18197.48 77.33 52666.38 88888.00 2007-03-22 10:15:11.900 081 18197.60 77.28 52666.38 88888.00 2007-03-22 10:15:12.400 081 18197.75 77.28 52666.41 88888.00 2007-03-22 10:15:12.900 081 18197.61 77.28 52666.45 88888.00 2007-03-22 10:15:13.400 081 18197.60 77.25 52666.54 88888.00 2007-03-22 10:15:13.900 081 18197.77 77.20 52666.50 88888.00 2007-03-22 10:15:14.400 081 18197.82 77.31 52666.34 88888.00 2007-03-22 10:15:14.900 081 18197.77 77.30 52666.18 88888.00 2007-03-22 10:15:15.400 081 18197.72 77.32 52666.21 88888.00 2007-03-22 10:15:15.900 081 18197.66 77.29 52666.21 88888.00 2007-03-22 10:15:16.400 081 18197.67 77.25 52666.22 88888.00 2007-03-22 10:15:16.900 081 18197.60 77.30 52666.19 88888.00 2007-03-22 10:15:17.400 081 18197.55 77.28 52666.17 88888.00 2007-03-22 10:15:17.900 081 18197.62 77.23 52666.12 88888.00 2007-03-22 10:15:18.400 081 18197.56 77.25 52666.10 88888.00 2007-03-22 10:15:18.900 081 18197.46 77.26 52666.05 88888.00 2007-03-22 10:15:19.400 081 18197.49 77.32 52665.98 88888.00 2007-03-22 10:15:19.900 081 18197.71 77.35 52666.00 88888.00 2007-03-22 10:15:20.400 081 18197.82 77.40 52666.05 88888.00 2007-03-22 10:15:20.900 081 18197.85 77.51 52666.04 88888.00 2007-03-22 10:15:21.400 081 18197.72 77.49 52666.05 88888.00 2007-03-22 10:15:21.900 081 18197.59 77.48 52666.05 88888.00 2007-03-22 10:15:22.400 081 18197.61 77.46 52666.01 88888.00 2007-03-22 10:15:22.900 081 18197.70 77.42 52665.98 88888.00 2007-03-22 10:15:23.400 081 18197.74 77.45 52666.06 88888.00 2007-03-22 10:15:23.900 081 18197.90 77.45 52666.12 88888.00 2007-03-22 10:15:24.400 081 18197.92 77.46 52666.09 88888.00 2007-03-22 10:15:24.900 081 18197.85 77.39 52666.22 88888.00 2007-03-22 10:15:25.400 081 18197.84 77.36 52666.21 88888.00 2007-03-22 10:15:25.900 081 18197.82 77.31 52666.21 88888.00 2007-03-22 10:15:26.400 081 18197.82 77.36 52666.17 88888.00 2007-03-22 10:15:26.900 081 18197.72 77.33 52666.09 88888.00 2007-03-22 10:15:27.400 081 18197.77 77.34 52666.18 88888.00 2007-03-22 10:15:27.900 081 18197.80 77.36 52666.24 88888.00 2007-03-22 10:15:28.400 081 18197.78 77.41 52666.28 88888.00 2007-03-22 10:15:28.900 081 18197.80 77.38 52666.32 88888.00 2007-03-22 10:15:29.400 081 18197.94 77.28 52666.28 88888.00 2007-03-22 10:15:29.900 081 18197.93 77.26 52666.35 88888.00 2007-03-22 10:15:30.400 081 18197.84 77.21 52666.32 88888.00 2007-03-22 10:15:30.900 081 18197.85 77.16 52666.27 88888.00 2007-03-22 10:15:31.400 081 18197.88 77.20 52666.21 88888.00 2007-03-22 10:15:31.900 081 18197.88 77.29 52666.19 88888.00 2007-03-22 10:15:32.400 081 18197.89 77.29 52666.16 88888.00 2007-03-22 10:15:32.900 081 18197.96 77.32 52666.19 88888.00 2007-03-22 10:15:33.400 081 18198.00 77.34 52666.24 88888.00 2007-03-22 10:15:33.900 081 18198.05 77.33 52666.36 88888.00 2007-03-22 10:15:34.400 081 18198.04 77.24 52666.36 88888.00 2007-03-22 10:15:34.900 081 18198.13 77.21 52666.32 88888.00 2007-03-22 10:15:35.400 081 18198.16 77.22 52666.36 88888.00 2007-03-22 10:15:35.900 081 18198.12 77.24 52666.30 88888.00 2007-03-22 10:15:36.400 081 18198.10 77.19 52666.29 88888.00 2007-03-22 10:15:36.900 081 18198.10 77.24 52666.29 88888.00 2007-03-22 10:15:37.400 081 18198.20 77.36 52666.16 88888.00 2007-03-22 10:15:37.900 081 18198.08 77.33 52666.17 88888.00 2007-03-22 10:15:38.400 081 18197.95 77.21 52666.16 88888.00 2007-03-22 10:15:38.900 081 18197.86 77.21 52666.28 88888.00 2007-03-22 10:15:39.400 081 18197.94 77.25 52666.29 88888.00 2007-03-22 10:15:39.900 081 18197.97 77.24 52666.17 88888.00 2007-03-22 10:15:40.400 081 18197.90 77.30 52666.16 88888.00 2007-03-22 10:15:40.900 081 18197.89 77.32 52666.18 88888.00 2007-03-22 10:15:41.400 081 18198.04 77.25 52666.36 88888.00 2007-03-22 10:15:41.900 081 18198.06 77.26 52666.44 88888.00 2007-03-22 10:15:42.400 081 18197.94 77.33 52666.39 88888.00 2007-03-22 10:15:42.900 081 18197.90 77.23 52666.39 88888.00 2007-03-22 10:15:43.400 081 18197.72 77.24 52666.29 88888.00 2007-03-22 10:15:43.900 081 18197.71 77.24 52666.27 88888.00 2007-03-22 10:15:44.400 081 18197.78 77.23 52666.31 88888.00 2007-03-22 10:15:44.900 081 18197.74 77.23 52666.36 88888.00 2007-03-22 10:15:45.400 081 18197.85 77.22 52666.43 88888.00 2007-03-22 10:15:45.900 081 18197.93 77.26 52666.50 88888.00 2007-03-22 10:15:46.400 081 18197.93 77.26 52666.45 88888.00 2007-03-22 10:15:46.900 081 18197.92 77.29 52666.40 88888.00 2007-03-22 10:15:47.400 081 18198.04 77.31 52666.42 88888.00 2007-03-22 10:15:47.900 081 18198.03 77.26 52666.44 88888.00 2007-03-22 10:15:48.400 081 18198.00 77.28 52666.36 88888.00 2007-03-22 10:15:48.900 081 18198.16 77.25 52666.32 88888.00 2007-03-22 10:15:49.400 081 18198.16 77.32 52666.21 88888.00 2007-03-22 10:15:49.900 081 18198.04 77.35 52666.19 88888.00 2007-03-22 10:15:50.400 081 18198.06 77.38 52666.34 88888.00 2007-03-22 10:15:50.900 081 18198.11 77.43 52666.32 88888.00 2007-03-22 10:15:51.400 081 18198.13 77.39 52666.32 88888.00 2007-03-22 10:15:51.900 081 18198.11 77.28 52666.43 88888.00 2007-03-22 10:15:52.400 081 18198.13 77.20 52666.32 88888.00 2007-03-22 10:15:52.900 081 18198.07 77.17 52666.25 88888.00 2007-03-22 10:15:53.400 081 18198.08 77.16 52666.23 88888.00 2007-03-22 10:15:53.900 081 18198.03 77.18 52666.19 88888.00 2007-03-22 10:15:54.400 081 18197.97 77.31 52666.19 88888.00 2007-03-22 10:15:54.900 081 18197.95 77.37 52666.20 88888.00 2007-03-22 10:15:55.400 081 18197.99 77.33 52666.10 88888.00 2007-03-22 10:15:55.900 081 18198.14 77.31 52666.13 88888.00 2007-03-22 10:15:56.400 081 18198.07 77.30 52666.16 88888.00 2007-03-22 10:15:56.900 081 18198.04 77.28 52666.19 88888.00 2007-03-22 10:15:57.400 081 18198.12 77.23 52666.20 88888.00 2007-03-22 10:15:57.900 081 18198.08 77.19 52666.21 88888.00 2007-03-22 10:15:58.400 081 18198.06 77.13 52666.29 88888.00 2007-03-22 10:15:58.900 081 18198.01 77.06 52666.29 88888.00 2007-03-22 10:15:59.400 081 18197.83 77.10 52666.21 88888.00 2007-03-22 10:15:59.900 081 18197.90 77.16 52666.25 88888.00 2007-03-22 10:16:00.400 081 18197.93 77.13 52666.31 88888.00 2007-03-22 10:16:00.900 081 18197.99 77.19 52666.34 88888.00 2007-03-22 10:16:01.400 081 18198.04 77.14 52666.29 88888.00 2007-03-22 10:16:01.900 081 18198.07 77.12 52666.30 88888.00 2007-03-22 10:16:02.400 081 18198.13 77.12 52666.31 88888.00 2007-03-22 10:16:02.900 081 18198.01 77.13 52666.30 88888.00 2007-03-22 10:16:03.400 081 18198.08 77.13 52666.38 88888.00 2007-03-22 10:16:03.900 081 18198.06 77.06 52666.36 88888.00 2007-03-22 10:16:04.400 081 18198.01 77.08 52666.39 88888.00 2007-03-22 10:16:04.900 081 18198.11 77.09 52666.40 88888.00 2007-03-22 10:16:05.400 081 18198.20 77.05 52666.42 88888.00 2007-03-22 10:16:05.900 081 18198.15 77.07 52666.34 88888.00 2007-03-22 10:16:06.400 081 18198.12 77.08 52666.29 88888.00 2007-03-22 10:16:06.900 081 18198.12 77.03 52666.29 88888.00 2007-03-22 10:16:07.400 081 18198.12 77.01 52666.40 88888.00 2007-03-22 10:16:07.900 081 18198.05 77.02 52666.40 88888.00 2007-03-22 10:16:08.400 081 18198.10 77.06 52666.34 88888.00 2007-03-22 10:16:08.900 081 18197.99 77.08 52666.21 88888.00 2007-03-22 10:16:09.400 081 18197.94 77.12 52666.28 88888.00 2007-03-22 10:16:09.900 081 18197.90 77.05 52666.18 88888.00 2007-03-22 10:16:10.400 081 18197.93 77.04 52666.11 88888.00 2007-03-22 10:16:10.900 081 18197.94 76.95 52666.08 88888.00 2007-03-22 10:16:11.400 081 18198.03 76.85 52666.11 88888.00 2007-03-22 10:16:11.900 081 18198.02 76.92 52666.20 88888.00 2007-03-22 10:16:12.400 081 18198.18 77.08 52666.18 88888.00 2007-03-22 10:16:12.900 081 18198.21 77.12 52666.22 88888.00 2007-03-22 10:16:13.400 081 18198.18 77.14 52666.19 88888.00 2007-03-22 10:16:13.900 081 18198.06 77.10 52666.30 88888.00 2007-03-22 10:16:14.400 081 18198.01 77.09 52666.34 88888.00 2007-03-22 10:16:14.900 081 18198.13 77.13 52666.31 88888.00 2007-03-22 10:16:15.400 081 18198.28 77.11 52666.29 88888.00 2007-03-22 10:16:15.900 081 18198.27 77.02 52666.29 88888.00 2007-03-22 10:16:16.400 081 18198.24 77.01 52666.31 88888.00 2007-03-22 10:16:16.900 081 18198.10 77.07 52666.32 88888.00 2007-03-22 10:16:17.400 081 18198.07 77.08 52666.24 88888.00 2007-03-22 10:16:17.900 081 18198.06 77.12 52666.20 88888.00 2007-03-22 10:16:18.400 081 18198.05 77.07 52666.24 88888.00 2007-03-22 10:16:18.900 081 18198.04 77.03 52666.30 88888.00 2007-03-22 10:16:19.400 081 18198.02 77.05 52666.21 88888.00 2007-03-22 10:16:19.900 081 18198.08 77.04 52666.13 88888.00 2007-03-22 10:16:20.400 081 18198.07 77.16 52666.22 88888.00 2007-03-22 10:16:20.900 081 18198.11 77.10 52666.29 88888.00 2007-03-22 10:16:21.400 081 18198.12 77.10 52666.36 88888.00 2007-03-22 10:16:21.900 081 18198.14 77.13 52666.40 88888.00 2007-03-22 10:16:22.400 081 18198.05 77.10 52666.48 88888.00 2007-03-22 10:16:22.900 081 18197.95 77.09 52666.45 88888.00 2007-03-22 10:16:23.400 081 18197.93 77.02 52666.36 88888.00 2007-03-22 10:16:23.900 081 18197.89 77.02 52666.43 88888.00 2007-03-22 10:16:24.400 081 18197.86 76.97 52666.42 88888.00 2007-03-22 10:16:24.900 081 18197.94 76.99 52666.32 88888.00 2007-03-22 10:16:25.400 081 18197.93 77.01 52666.28 88888.00 2007-03-22 10:16:25.900 081 18197.93 76.90 52666.31 88888.00 2007-03-22 10:16:26.400 081 18197.97 76.97 52666.41 88888.00 2007-03-22 10:16:26.900 081 18197.75 77.00 52666.28 88888.00 2007-03-22 10:16:27.400 081 18197.81 77.06 52666.27 88888.00 2007-03-22 10:16:27.900 081 18197.89 77.07 52666.31 88888.00 2007-03-22 10:16:28.400 081 18198.00 77.08 52666.22 88888.00 2007-03-22 10:16:28.900 081 18198.04 77.10 52666.29 88888.00 2007-03-22 10:16:29.400 081 18197.99 77.02 52666.42 88888.00 2007-03-22 10:16:29.900 081 18198.03 76.99 52666.36 88888.00 2007-03-22 10:16:30.400 081 18198.04 77.01 52666.38 88888.00 2007-03-22 10:16:30.900 081 18197.97 77.01 52666.47 88888.00 2007-03-22 10:16:31.400 081 18197.86 77.05 52666.47 88888.00 2007-03-22 10:16:31.900 081 18197.89 77.07 52666.45 88888.00 2007-03-22 10:16:32.400 081 18198.00 77.21 52666.40 88888.00 2007-03-22 10:16:32.900 081 18198.01 77.22 52666.40 88888.00 2007-03-22 10:16:33.400 081 18198.13 77.13 52666.38 88888.00 2007-03-22 10:16:33.900 081 18198.20 77.16 52666.30 88888.00 2007-03-22 10:16:34.400 081 18198.07 77.18 52666.29 88888.00 2007-03-22 10:16:34.900 081 18198.05 77.02 52666.42 88888.00 2007-03-22 10:16:35.400 081 18197.95 76.99 52666.47 88888.00 2007-03-22 10:16:35.900 081 18197.84 76.99 52666.54 88888.00 2007-03-22 10:16:36.400 081 18197.86 77.05 52666.51 88888.00 2007-03-22 10:16:36.900 081 18198.00 77.12 52666.41 88888.00 2007-03-22 10:16:37.400 081 18197.93 77.05 52666.31 88888.00 2007-03-22 10:16:37.900 081 18197.85 77.08 52666.33 88888.00 2007-03-22 10:16:38.400 081 18197.96 77.14 52666.33 88888.00 2007-03-22 10:16:38.900 081 18198.06 77.20 52666.25 88888.00 2007-03-22 10:16:39.400 081 18197.89 77.17 52666.25 88888.00 2007-03-22 10:16:39.900 081 18197.85 77.12 52666.31 88888.00 2007-03-22 10:16:40.400 081 18197.89 77.10 52666.27 88888.00 2007-03-22 10:16:40.900 081 18198.00 77.10 52666.30 88888.00 2007-03-22 10:16:41.400 081 18198.03 77.09 52666.35 88888.00 2007-03-22 10:16:41.900 081 18198.01 77.04 52666.42 88888.00 2007-03-22 10:16:42.400 081 18197.99 77.08 52666.46 88888.00 2007-03-22 10:16:42.900 081 18197.99 77.10 52666.53 88888.00 2007-03-22 10:16:43.400 081 18198.08 77.05 52666.47 88888.00 2007-03-22 10:16:43.900 081 18198.17 77.03 52666.43 88888.00 2007-03-22 10:16:44.400 081 18198.14 76.99 52666.39 88888.00 2007-03-22 10:16:44.900 081 18198.11 76.96 52666.38 88888.00 2007-03-22 10:16:45.400 081 18198.08 76.96 52666.29 88888.00 2007-03-22 10:16:45.900 081 18198.04 76.96 52666.16 88888.00 2007-03-22 10:16:46.400 081 18198.07 76.99 52666.16 88888.00 2007-03-22 10:16:46.900 081 18198.11 77.07 52666.19 88888.00 2007-03-22 10:16:47.400 081 18198.18 77.04 52666.13 88888.00 2007-03-22 10:16:47.900 081 18198.36 77.04 52666.20 88888.00 2007-03-22 10:16:48.400 081 18198.36 77.03 52666.29 88888.00 2007-03-22 10:16:48.900 081 18198.20 77.02 52666.31 88888.00 2007-03-22 10:16:49.400 081 18198.14 76.90 52666.45 88888.00 2007-03-22 10:16:49.900 081 18198.17 76.86 52666.33 88888.00 2007-03-22 10:16:50.400 081 18198.16 76.89 52666.28 88888.00 2007-03-22 10:16:50.900 081 18198.17 76.98 52666.36 88888.00 2007-03-22 10:16:51.400 081 18198.11 77.01 52666.46 88888.00 2007-03-22 10:16:51.900 081 18198.05 76.97 52666.36 88888.00 2007-03-22 10:16:52.400 081 18198.10 76.99 52666.41 88888.00 2007-03-22 10:16:52.900 081 18198.11 76.92 52666.33 88888.00 2007-03-22 10:16:53.400 081 18198.06 76.88 52666.42 88888.00 2007-03-22 10:16:53.900 081 18198.01 76.85 52666.36 88888.00 2007-03-22 10:16:54.400 081 18198.02 76.87 52666.42 88888.00 2007-03-22 10:16:54.900 081 18198.05 76.96 52666.52 88888.00 2007-03-22 10:16:55.400 081 18198.20 76.90 52666.48 88888.00 2007-03-22 10:16:55.900 081 18198.16 76.89 52666.43 88888.00 2007-03-22 10:16:56.400 081 18198.11 76.96 52666.41 88888.00 2007-03-22 10:16:56.900 081 18198.02 76.98 52666.39 88888.00 2007-03-22 10:16:57.400 081 18198.10 76.99 52666.36 88888.00 2007-03-22 10:16:57.900 081 18198.18 76.94 52666.41 88888.00 2007-03-22 10:16:58.400 081 18198.22 76.94 52666.36 88888.00 2007-03-22 10:16:58.900 081 18198.16 77.10 52666.44 88888.00 2007-03-22 10:16:59.400 081 18198.03 77.07 52666.45 88888.00 2007-03-22 10:16:59.900 081 18198.18 77.04 52666.61 88888.00 2007-03-22 10:17:00.400 081 18198.22 77.01 52666.58 88888.00 2007-03-22 10:17:00.900 081 18198.16 76.99 52666.57 88888.00 2007-03-22 10:17:01.400 081 18198.15 76.95 52666.58 88888.00 2007-03-22 10:17:01.900 081 18198.17 77.02 52666.48 88888.00 2007-03-22 10:17:02.400 081 18198.12 77.08 52666.55 88888.00 2007-03-22 10:17:02.900 081 18198.01 77.10 52666.50 88888.00 2007-03-22 10:17:03.400 081 18198.11 77.11 52666.47 88888.00 2007-03-22 10:17:03.900 081 18198.13 77.05 52666.43 88888.00 2007-03-22 10:17:04.400 081 18198.03 77.01 52666.40 88888.00 2007-03-22 10:17:04.900 081 18198.05 76.99 52666.36 88888.00 2007-03-22 10:17:05.400 081 18198.10 76.99 52666.35 88888.00 2007-03-22 10:17:05.900 081 18198.25 77.01 52666.45 88888.00 2007-03-22 10:17:06.400 081 18198.13 77.07 52666.38 88888.00 2007-03-22 10:17:06.900 081 18198.13 77.06 52666.32 88888.00 2007-03-22 10:17:07.400 081 18198.02 77.07 52666.34 88888.00 2007-03-22 10:17:07.900 081 18198.05 77.06 52666.45 88888.00 2007-03-22 10:17:08.400 081 18198.15 77.05 52666.41 88888.00 2007-03-22 10:17:08.900 081 18198.15 77.06 52666.39 88888.00 2007-03-22 10:17:09.400 081 18198.17 77.06 52666.43 88888.00 2007-03-22 10:17:09.900 081 18198.14 77.11 52666.36 88888.00 2007-03-22 10:17:10.400 081 18198.26 77.15 52666.28 88888.00 2007-03-22 10:17:10.900 081 18198.28 77.22 52666.33 88888.00 2007-03-22 10:17:11.400 081 18198.25 77.23 52666.38 88888.00 2007-03-22 10:17:11.900 081 18198.26 77.21 52666.38 88888.00 2007-03-22 10:17:12.400 081 18198.24 77.21 52666.40 88888.00 2007-03-22 10:17:12.900 081 18198.23 77.26 52666.40 88888.00 2007-03-22 10:17:13.400 081 18198.17 77.30 52666.33 88888.00 2007-03-22 10:17:13.900 081 18198.02 77.30 52666.34 88888.00 2007-03-22 10:17:14.400 081 18197.94 77.17 52666.33 88888.00 2007-03-22 10:17:14.900 081 18197.96 77.17 52666.50 88888.00 2007-03-22 10:17:15.400 081 18198.02 77.15 52666.62 88888.00 2007-03-22 10:17:15.900 081 18198.04 77.12 52666.66 88888.00 2007-03-22 10:17:16.400 081 18198.01 77.09 52666.62 88888.00 2007-03-22 10:17:16.900 081 18197.94 77.13 52666.46 88888.00 2007-03-22 10:17:17.400 081 18197.88 77.18 52666.40 88888.00 2007-03-22 10:17:17.900 081 18197.84 77.21 52666.42 88888.00 2007-03-22 10:17:18.400 081 18197.90 77.22 52666.45 88888.00 2007-03-22 10:17:18.900 081 18197.95 77.16 52666.53 88888.00 2007-03-22 10:17:19.400 081 18197.94 77.20 52666.44 88888.00 2007-03-22 10:17:19.900 081 18198.03 77.29 52666.43 88888.00 2007-03-22 10:17:20.400 081 18197.90 77.31 52666.50 88888.00 2007-03-22 10:17:20.900 081 18197.88 77.29 52666.54 88888.00 2007-03-22 10:17:21.400 081 18197.81 77.33 52666.54 88888.00 2007-03-22 10:17:21.900 081 18197.75 77.39 52666.59 88888.00 2007-03-22 10:17:22.400 081 18197.89 77.44 52666.65 88888.00 2007-03-22 10:17:22.900 081 18197.84 77.35 52666.71 88888.00 2007-03-22 10:17:23.400 081 18197.75 77.24 52666.88 88888.00 2007-03-22 10:17:23.900 081 18197.63 77.31 52666.77 88888.00 2007-03-22 10:17:24.400 081 18197.79 77.33 52666.71 88888.00 2007-03-22 10:17:24.900 081 18197.81 77.33 52666.67 88888.00 2007-03-22 10:17:25.400 081 18197.75 77.35 52666.50 88888.00 2007-03-22 10:17:25.900 081 18197.75 77.38 52666.47 88888.00 2007-03-22 10:17:26.400 081 18197.72 77.36 52666.51 88888.00 2007-03-22 10:17:26.900 081 18197.71 77.32 52666.52 88888.00 2007-03-22 10:17:27.400 081 18197.75 77.26 52666.53 88888.00 2007-03-22 10:17:27.900 081 18197.84 77.07 52666.51 88888.00 2007-03-22 10:17:28.400 081 18197.88 77.08 52666.54 88888.00 2007-03-22 10:17:28.900 081 18197.90 77.14 52666.63 88888.00 2007-03-22 10:17:29.400 081 18197.88 77.12 52666.64 88888.00 2007-03-22 10:17:29.900 081 18197.84 77.10 52666.61 88888.00 2007-03-22 10:17:30.400 081 18197.81 77.16 52666.69 88888.00 2007-03-22 10:17:30.900 081 18197.66 77.17 52666.66 88888.00 2007-03-22 10:17:31.400 081 18197.74 77.19 52666.55 88888.00 2007-03-22 10:17:31.900 081 18197.84 77.19 52666.46 88888.00 2007-03-22 10:17:32.400 081 18197.85 77.18 52666.48 88888.00 2007-03-22 10:17:32.900 081 18197.89 77.18 52666.52 88888.00 2007-03-22 10:17:33.400 081 18197.85 77.16 52666.61 88888.00 2007-03-22 10:17:33.900 081 18197.99 77.25 52666.68 88888.00 2007-03-22 10:17:34.400 081 18198.15 77.20 52666.66 88888.00 2007-03-22 10:17:34.900 081 18198.03 77.16 52666.62 88888.00 2007-03-22 10:17:35.400 081 18197.82 77.15 52666.67 88888.00 2007-03-22 10:17:35.900 081 18197.84 77.21 52666.68 88888.00 2007-03-22 10:17:36.400 081 18197.93 77.24 52666.63 88888.00 2007-03-22 10:17:36.900 081 18197.94 77.26 52666.65 88888.00 2007-03-22 10:17:37.400 081 18197.78 77.32 52666.62 88888.00 2007-03-22 10:17:37.900 081 18197.88 77.36 52666.62 88888.00 2007-03-22 10:17:38.400 081 18197.93 77.30 52666.69 88888.00 2007-03-22 10:17:38.900 081 18197.92 77.25 52666.62 88888.00 2007-03-22 10:17:39.400 081 18197.95 77.25 52666.58 88888.00 2007-03-22 10:17:39.900 081 18197.90 77.30 52666.65 88888.00 2007-03-22 10:17:40.400 081 18197.81 77.34 52666.62 88888.00 2007-03-22 10:17:40.900 081 18197.88 77.31 52666.54 88888.00 2007-03-22 10:17:41.400 081 18197.92 77.30 52666.52 88888.00 2007-03-22 10:17:41.900 081 18197.84 77.34 52666.45 88888.00 2007-03-22 10:17:42.400 081 18197.92 77.28 52666.53 88888.00 2007-03-22 10:17:42.900 081 18197.97 77.30 52666.54 88888.00 2007-03-22 10:17:43.400 081 18197.93 77.26 52666.54 88888.00 2007-03-22 10:17:43.900 081 18197.94 77.30 52666.56 88888.00 2007-03-22 10:17:44.400 081 18197.93 77.28 52666.64 88888.00 2007-03-22 10:17:44.900 081 18197.91 77.29 52666.63 88888.00 2007-03-22 10:17:45.400 081 18198.12 77.34 52666.61 88888.00 2007-03-22 10:17:45.900 081 18198.15 77.34 52666.64 88888.00 2007-03-22 10:17:46.400 081 18198.07 77.23 52666.56 88888.00 2007-03-22 10:17:46.900 081 18198.07 77.21 52666.43 88888.00 2007-03-22 10:17:47.400 081 18198.18 77.20 52666.40 88888.00 2007-03-22 10:17:47.900 081 18198.07 77.31 52666.44 88888.00 2007-03-22 10:17:48.400 081 18197.99 77.29 52666.50 88888.00 2007-03-22 10:17:48.900 081 18197.94 77.25 52666.40 88888.00 2007-03-22 10:17:49.400 081 18197.93 77.26 52666.45 88888.00 2007-03-22 10:17:49.900 081 18197.88 77.31 52666.55 88888.00 2007-03-22 10:17:50.400 081 18197.95 77.39 52666.55 88888.00 2007-03-22 10:17:50.900 081 18198.01 77.40 52666.54 88888.00 2007-03-22 10:17:51.400 081 18198.10 77.41 52666.50 88888.00 2007-03-22 10:17:51.900 081 18198.17 77.48 52666.48 88888.00 2007-03-22 10:17:52.400 081 18198.06 77.52 52666.48 88888.00 2007-03-22 10:17:52.900 081 18198.03 77.45 52666.47 88888.00 2007-03-22 10:17:53.400 081 18198.00 77.40 52666.56 88888.00 2007-03-22 10:17:53.900 081 18198.02 77.43 52666.61 88888.00 2007-03-22 10:17:54.400 081 18198.05 77.43 52666.59 88888.00 2007-03-22 10:17:54.900 081 18198.11 77.46 52666.62 88888.00 2007-03-22 10:17:55.400 081 18198.13 77.37 52666.61 88888.00 2007-03-22 10:17:55.900 081 18198.17 77.23 52666.61 88888.00 2007-03-22 10:17:56.400 081 18198.05 77.26 52666.64 88888.00 2007-03-22 10:17:56.900 081 18198.17 77.32 52666.75 88888.00 2007-03-22 10:17:57.400 081 18198.31 77.31 52666.74 88888.00 2007-03-22 10:17:57.900 081 18198.37 77.25 52666.69 88888.00 2007-03-22 10:17:58.400 081 18198.33 77.24 52666.71 88888.00 2007-03-22 10:17:58.900 081 18198.28 77.20 52666.76 88888.00 2007-03-22 10:17:59.400 081 18198.20 77.18 52666.63 88888.00 2007-03-22 10:17:59.900 081 18198.22 77.28 52666.63 88888.00 2007-03-22 10:18:00.400 081 18198.29 77.28 52666.66 88888.00 2007-03-22 10:18:00.900 081 18198.27 77.28 52666.79 88888.00 2007-03-22 10:18:01.400 081 18198.31 77.22 52666.75 88888.00 2007-03-22 10:18:01.900 081 18198.29 77.21 52666.62 88888.00 2007-03-22 10:18:02.400 081 18198.27 77.21 52666.55 88888.00 2007-03-22 10:18:02.900 081 18198.20 77.14 52666.52 88888.00 2007-03-22 10:18:03.400 081 18198.20 77.16 52666.55 88888.00 2007-03-22 10:18:03.900 081 18198.34 77.18 52666.57 88888.00 2007-03-22 10:18:04.400 081 18198.28 77.20 52666.63 88888.00 2007-03-22 10:18:04.900 081 18198.22 77.20 52666.79 88888.00 2007-03-22 10:18:05.400 081 18198.18 77.18 52666.85 88888.00 2007-03-22 10:18:05.900 081 18198.13 77.23 52666.79 88888.00 2007-03-22 10:18:06.400 081 18198.02 77.29 52666.73 88888.00 2007-03-22 10:18:06.900 081 18198.08 77.29 52666.71 88888.00 2007-03-22 10:18:07.400 081 18198.07 77.30 52666.85 88888.00 2007-03-22 10:18:07.900 081 18197.91 77.34 52666.82 88888.00 2007-03-22 10:18:08.400 081 18197.94 77.28 52666.69 88888.00 2007-03-22 10:18:08.900 081 18198.11 77.21 52666.75 88888.00 2007-03-22 10:18:09.400 081 18198.14 77.20 52666.81 88888.00 2007-03-22 10:18:09.900 081 18198.07 77.23 52666.73 88888.00 2007-03-22 10:18:10.400 081 18197.94 77.28 52666.66 88888.00 2007-03-22 10:18:10.900 081 18197.91 77.28 52666.57 88888.00 2007-03-22 10:18:11.400 081 18198.00 77.24 52666.59 88888.00 2007-03-22 10:18:11.900 081 18197.96 77.35 52666.58 88888.00 2007-03-22 10:18:12.400 081 18198.01 77.21 52666.55 88888.00 2007-03-22 10:18:12.900 081 18198.06 77.16 52666.57 88888.00 2007-03-22 10:18:13.400 081 18198.03 77.16 52666.57 88888.00 2007-03-22 10:18:13.900 081 18198.01 77.15 52666.61 88888.00 2007-03-22 10:18:14.400 081 18197.97 77.17 52666.75 88888.00 2007-03-22 10:18:14.900 081 18197.93 77.22 52666.74 88888.00 2007-03-22 10:18:15.400 081 18197.89 77.28 52666.66 88888.00 2007-03-22 10:18:15.900 081 18197.91 77.18 52666.66 88888.00 2007-03-22 10:18:16.400 081 18198.04 77.21 52666.78 88888.00 2007-03-22 10:18:16.900 081 18198.15 77.25 52666.70 88888.00 2007-03-22 10:18:17.400 081 18198.12 77.23 52666.74 88888.00 2007-03-22 10:18:17.900 081 18198.02 77.21 52666.80 88888.00 2007-03-22 10:18:18.400 081 18198.01 77.20 52666.74 88888.00 2007-03-22 10:18:18.900 081 18198.03 77.24 52666.64 88888.00 2007-03-22 10:18:19.400 081 18198.05 77.33 52666.69 88888.00 2007-03-22 10:18:19.900 081 18198.27 77.29 52666.65 88888.00 2007-03-22 10:18:20.400 081 18198.31 77.26 52666.57 88888.00 2007-03-22 10:18:20.900 081 18198.31 77.24 52666.48 88888.00 2007-03-22 10:18:21.400 081 18198.11 77.20 52666.43 88888.00 2007-03-22 10:18:21.900 081 18198.16 77.17 52666.47 88888.00 2007-03-22 10:18:22.400 081 18198.20 77.18 52666.51 88888.00 2007-03-22 10:18:22.900 081 18198.18 77.21 52666.51 88888.00 2007-03-22 10:18:23.400 081 18198.17 77.23 52666.63 88888.00 2007-03-22 10:18:23.900 081 18198.23 77.23 52666.63 88888.00 2007-03-22 10:18:24.400 081 18198.20 77.23 52666.56 88888.00 2007-03-22 10:18:24.900 081 18198.18 77.19 52666.59 88888.00 2007-03-22 10:18:25.400 081 18198.07 77.20 52666.67 88888.00 2007-03-22 10:18:25.900 081 18198.22 77.12 52666.76 88888.00 2007-03-22 10:18:26.400 081 18198.29 77.14 52666.78 88888.00 2007-03-22 10:18:26.900 081 18198.36 77.10 52666.79 88888.00 2007-03-22 10:18:27.400 081 18198.27 77.04 52666.75 88888.00 2007-03-22 10:18:27.900 081 18198.21 77.02 52666.63 88888.00 2007-03-22 10:18:28.400 081 18198.31 77.04 52666.71 88888.00 2007-03-22 10:18:28.900 081 18198.42 77.12 52666.97 88888.00 2007-03-22 10:18:29.400 081 18198.39 77.17 52666.83 88888.00 2007-03-22 10:18:29.900 081 18198.36 77.17 52666.69 88888.00 2007-03-22 10:18:30.400 081 18198.31 77.19 52666.71 88888.00 2007-03-22 10:18:30.900 081 18198.12 77.25 52666.66 88888.00 2007-03-22 10:18:31.400 081 18198.08 77.19 52666.63 88888.00 2007-03-22 10:18:31.900 081 18198.17 77.16 52666.59 88888.00 2007-03-22 10:18:32.400 081 18198.34 77.18 52666.57 88888.00 2007-03-22 10:18:32.900 081 18198.29 77.10 52666.58 88888.00 2007-03-22 10:18:33.400 081 18198.23 77.12 52666.62 88888.00 2007-03-22 10:18:33.900 081 18198.22 77.13 52666.67 88888.00 2007-03-22 10:18:34.400 081 18198.26 77.12 52666.66 88888.00 2007-03-22 10:18:34.900 081 18198.39 77.09 52666.54 88888.00 2007-03-22 10:18:35.400 081 18198.39 77.08 52666.51 88888.00 2007-03-22 10:18:35.900 081 18198.25 77.10 52666.48 88888.00 2007-03-22 10:18:36.400 081 18198.17 77.09 52666.57 88888.00 2007-03-22 10:18:36.900 081 18198.25 77.07 52666.65 88888.00 2007-03-22 10:18:37.400 081 18198.48 77.09 52666.67 88888.00 2007-03-22 10:18:37.900 081 18198.42 77.11 52666.61 88888.00 2007-03-22 10:18:38.400 081 18198.44 77.03 52666.52 88888.00 2007-03-22 10:18:38.900 081 18198.34 77.01 52666.43 88888.00 2007-03-22 10:18:39.400 081 18198.28 77.00 52666.54 88888.00 2007-03-22 10:18:39.900 081 18198.28 76.94 52666.66 88888.00 2007-03-22 10:18:40.400 081 18198.26 76.91 52666.59 88888.00 2007-03-22 10:18:40.900 081 18198.22 76.92 52666.54 88888.00 2007-03-22 10:18:41.400 081 18198.25 77.01 52666.61 88888.00 2007-03-22 10:18:41.900 081 18198.32 77.01 52666.67 88888.00 2007-03-22 10:18:42.400 081 18198.37 76.98 52666.73 88888.00 2007-03-22 10:18:42.900 081 18198.35 76.98 52666.70 88888.00 2007-03-22 10:18:43.400 081 18198.28 77.04 52666.71 88888.00 2007-03-22 10:18:43.900 081 18198.37 77.05 52666.74 88888.00 2007-03-22 10:18:44.400 081 18198.37 77.08 52666.75 88888.00 2007-03-22 10:18:44.900 081 18198.37 77.08 52666.74 88888.00 2007-03-22 10:18:45.400 081 18198.32 77.11 52666.66 88888.00 2007-03-22 10:18:45.900 081 18198.35 77.13 52666.62 88888.00 2007-03-22 10:18:46.400 081 18198.28 77.01 52666.56 88888.00 2007-03-22 10:18:46.900 081 18198.26 77.06 52666.52 88888.00 2007-03-22 10:18:47.400 081 18198.23 77.08 52666.53 88888.00 2007-03-22 10:18:47.900 081 18198.20 77.01 52666.54 88888.00 2007-03-22 10:18:48.400 081 18198.16 77.01 52666.54 88888.00 2007-03-22 10:18:48.900 081 18198.13 76.96 52666.56 88888.00 2007-03-22 10:18:49.400 081 18198.23 76.87 52666.56 88888.00 2007-03-22 10:18:49.900 081 18198.24 76.83 52666.55 88888.00 2007-03-22 10:18:50.400 081 18198.27 76.89 52666.57 88888.00 2007-03-22 10:18:50.900 081 18198.27 76.92 52666.64 88888.00 2007-03-22 10:18:51.400 081 18198.26 76.88 52666.58 88888.00 2007-03-22 10:18:51.900 081 18198.24 76.87 52666.56 88888.00 2007-03-22 10:18:52.400 081 18198.31 76.88 52666.62 88888.00 2007-03-22 10:18:52.900 081 18198.24 76.89 52666.67 88888.00 2007-03-22 10:18:53.400 081 18198.26 76.86 52666.66 88888.00 2007-03-22 10:18:53.900 081 18198.29 76.96 52666.61 88888.00 2007-03-22 10:18:54.400 081 18198.29 76.97 52666.57 88888.00 2007-03-22 10:18:54.900 081 18198.26 76.97 52666.55 88888.00 2007-03-22 10:18:55.400 081 18198.21 76.92 52666.53 88888.00 2007-03-22 10:18:55.900 081 18198.16 76.88 52666.56 88888.00 2007-03-22 10:18:56.400 081 18198.20 76.88 52666.56 88888.00 2007-03-22 10:18:56.900 081 18198.15 76.94 52666.58 88888.00 2007-03-22 10:18:57.400 081 18198.15 76.89 52666.62 88888.00 2007-03-22 10:18:57.900 081 18198.13 76.89 52666.59 88888.00 2007-03-22 10:18:58.400 081 18198.13 76.87 52666.65 88888.00 2007-03-22 10:18:58.900 081 18198.04 76.82 52666.68 88888.00 2007-03-22 10:18:59.400 081 18197.92 76.90 52666.61 88888.00 2007-03-22 10:18:59.900 081 18198.06 76.92 52666.66 88888.00 2007-03-22 10:19:00.400 081 18198.15 76.96 52666.54 88888.00 2007-03-22 10:19:00.900 081 18198.15 76.97 52666.46 88888.00 2007-03-22 10:19:01.400 081 18198.12 76.95 52666.63 88888.00 2007-03-22 10:19:01.900 081 18198.14 76.92 52666.70 88888.00 2007-03-22 10:19:02.400 081 18198.03 76.89 52666.64 88888.00 2007-03-22 10:19:02.900 081 18198.07 76.88 52666.61 88888.00 2007-03-22 10:19:03.397 081 18198.03 76.84 52666.58 88888.00 2007-03-22 10:19:03.907 081 18198.07 76.79 52666.73 88888.00 2007-03-22 10:19:04.407 081 18198.22 76.83 52666.68 88888.00 2007-03-22 10:19:04.907 081 18198.32 76.88 52666.69 88888.00 2007-03-22 10:19:05.407 081 18198.25 76.94 52666.64 88888.00 2007-03-22 10:19:05.907 081 18198.05 76.94 52666.57 88888.00 2007-03-22 10:19:06.407 081 18198.02 76.91 52666.66 88888.00 2007-03-22 10:19:06.907 081 18198.02 76.94 52666.64 88888.00 2007-03-22 10:19:07.407 081 18197.95 76.95 52666.58 88888.00 2007-03-22 10:19:07.907 081 18197.84 76.84 52666.62 88888.00 2007-03-22 10:19:08.407 081 18197.90 76.85 52666.61 88888.00 2007-03-22 10:19:08.907 081 18197.89 76.91 52666.55 88888.00 2007-03-22 10:19:09.407 081 18197.81 76.86 52666.48 88888.00 2007-03-22 10:19:09.907 081 18197.95 76.84 52666.39 88888.00 2007-03-22 10:19:10.407 081 18197.97 76.86 52666.42 88888.00 2007-03-22 10:19:10.907 081 18197.93 76.83 52666.51 88888.00 2007-03-22 10:19:11.407 081 18197.96 76.91 52666.50 88888.00 2007-03-22 10:19:11.907 081 18197.95 76.88 52666.51 88888.00 2007-03-22 10:19:12.407 081 18198.00 76.86 52666.62 88888.00 2007-03-22 10:19:12.907 081 18198.05 76.94 52666.63 88888.00 2007-03-22 10:19:13.407 081 18198.01 77.01 52666.64 88888.00 2007-03-22 10:19:13.907 081 18198.02 77.02 52666.71 88888.00 2007-03-22 10:19:14.407 081 18197.97 77.02 52666.70 88888.00 2007-03-22 10:19:14.907 081 18197.94 77.02 52666.71 88888.00 2007-03-22 10:19:15.407 081 18197.94 77.02 52666.75 88888.00 2007-03-22 10:19:15.907 081 18197.97 77.05 52666.66 88888.00 2007-03-22 10:19:16.407 081 18198.02 77.10 52666.64 88888.00 2007-03-22 10:19:16.907 081 18198.03 77.08 52666.75 88888.00 2007-03-22 10:19:17.407 081 18197.86 77.10 52666.81 88888.00 2007-03-22 10:19:17.907 081 18197.88 77.02 52666.89 88888.00 2007-03-22 10:19:18.407 081 18197.90 77.03 52666.96 88888.00 2007-03-22 10:19:18.907 081 18197.96 77.07 52666.99 88888.00 2007-03-22 10:19:19.407 081 18198.00 77.04 52666.99 88888.00 2007-03-22 10:19:19.907 081 18198.02 77.05 52666.91 88888.00 2007-03-22 10:19:20.407 081 18198.02 77.09 52666.93 88888.00 2007-03-22 10:19:20.907 081 18197.91 77.15 52666.90 88888.00 2007-03-22 10:19:21.407 081 18197.82 77.12 52666.91 88888.00 2007-03-22 10:19:21.907 081 18197.97 77.06 52666.89 88888.00 2007-03-22 10:19:22.407 081 18197.96 76.98 52666.89 88888.00 2007-03-22 10:19:22.907 081 18198.01 76.98 52666.67 88888.00 2007-03-22 10:19:23.407 081 18198.11 77.03 52666.65 88888.00 2007-03-22 10:19:23.907 081 18198.07 76.96 52666.65 88888.00 2007-03-22 10:19:24.407 081 18198.02 76.98 52666.67 88888.00 2007-03-22 10:19:24.907 081 18197.97 77.01 52666.71 88888.00 2007-03-22 10:19:25.407 081 18197.96 77.00 52666.74 88888.00 2007-03-22 10:19:25.907 081 18197.84 77.02 52666.78 88888.00 2007-03-22 10:19:26.407 081 18197.83 77.02 52666.78 88888.00 2007-03-22 10:19:26.907 081 18197.74 77.04 52666.61 88888.00 2007-03-22 10:19:27.407 081 18197.79 77.03 52666.56 88888.00 2007-03-22 10:19:27.907 081 18197.84 76.96 52666.53 88888.00 2007-03-22 10:19:28.407 081 18197.86 76.86 52666.55 88888.00 2007-03-22 10:19:28.907 081 18197.99 76.91 52666.63 88888.00 2007-03-22 10:19:29.407 081 18197.99 76.97 52666.73 88888.00 2007-03-22 10:19:29.907 081 18197.90 76.96 52666.63 88888.00 2007-03-22 10:19:30.407 081 18197.78 76.99 52666.48 88888.00 2007-03-22 10:19:30.907 081 18197.66 77.05 52666.55 88888.00 2007-03-22 10:19:31.407 081 18197.79 77.06 52666.65 88888.00 2007-03-22 10:19:31.907 081 18197.63 77.07 52666.74 88888.00 2007-03-22 10:19:32.407 081 18197.70 77.10 52666.74 88888.00 2007-03-22 10:19:32.907 081 18197.78 77.07 52666.79 88888.00 2007-03-22 10:19:33.407 081 18197.78 76.97 52666.87 88888.00 2007-03-22 10:19:33.907 081 18197.83 77.00 52666.70 88888.00 2007-03-22 10:19:34.407 081 18197.82 77.04 52666.65 88888.00 2007-03-22 10:19:34.907 081 18197.85 77.04 52666.64 88888.00 2007-03-22 10:19:35.407 081 18197.85 77.07 52666.61 88888.00 2007-03-22 10:19:35.907 081 18197.93 77.05 52666.73 88888.00 2007-03-22 10:19:36.407 081 18197.96 77.10 52666.73 88888.00 2007-03-22 10:19:36.907 081 18198.00 77.11 52666.80 88888.00 2007-03-22 10:19:37.407 081 18197.97 77.08 52666.99 88888.00 2007-03-22 10:19:37.907 081 18198.00 76.98 52667.00 88888.00 2007-03-22 10:19:38.407 081 18197.99 76.89 52666.99 88888.00 2007-03-22 10:19:38.907 081 18197.93 76.92 52666.97 88888.00 2007-03-22 10:19:39.407 081 18197.84 76.96 52666.88 88888.00 2007-03-22 10:19:39.907 081 18197.83 77.00 52666.89 88888.00 2007-03-22 10:19:40.407 081 18197.85 76.97 52666.94 88888.00 2007-03-22 10:19:40.907 081 18197.78 76.91 52666.93 88888.00 2007-03-22 10:19:41.407 081 18197.85 76.80 52666.87 88888.00 2007-03-22 10:19:41.907 081 18197.90 76.86 52666.80 88888.00 2007-03-22 10:19:42.407 081 18197.95 76.91 52666.81 88888.00 2007-03-22 10:19:42.907 081 18197.93 76.85 52666.88 88888.00 2007-03-22 10:19:43.407 081 18197.90 76.77 52666.86 88888.00 2007-03-22 10:19:43.907 081 18197.95 76.79 52666.89 88888.00 2007-03-22 10:19:44.407 081 18197.97 76.82 52666.92 88888.00 2007-03-22 10:19:44.907 081 18197.99 76.83 52666.77 88888.00 2007-03-22 10:19:45.407 081 18197.86 76.90 52666.71 88888.00 2007-03-22 10:19:45.907 081 18197.80 76.84 52666.64 88888.00 2007-03-22 10:19:46.407 081 18197.79 76.84 52666.70 88888.00 2007-03-22 10:19:46.907 081 18197.67 76.80 52666.70 88888.00 2007-03-22 10:19:47.407 081 18197.74 76.75 52666.62 88888.00 2007-03-22 10:19:47.907 081 18197.83 76.77 52666.62 88888.00 2007-03-22 10:19:48.407 081 18197.84 76.79 52666.64 88888.00 2007-03-22 10:19:48.907 081 18197.88 76.83 52666.52 88888.00 2007-03-22 10:19:49.407 081 18197.91 76.88 52666.52 88888.00 2007-03-22 10:19:49.907 081 18197.97 76.98 52666.45 88888.00 2007-03-22 10:19:50.407 081 18197.97 76.97 52666.57 88888.00 2007-03-22 10:19:50.907 081 18197.92 77.05 52666.51 88888.00 2007-03-22 10:19:51.407 081 18197.93 77.02 52666.59 88888.00 2007-03-22 10:19:51.907 081 18197.92 77.06 52666.67 88888.00 2007-03-22 10:19:52.407 081 18197.80 77.08 52666.61 88888.00 2007-03-22 10:19:52.907 081 18197.82 77.09 52666.64 88888.00 2007-03-22 10:19:53.407 081 18197.75 77.07 52666.63 88888.00 2007-03-22 10:19:53.907 081 18197.88 77.08 52666.51 88888.00 2007-03-22 10:19:54.407 081 18198.03 77.05 52666.54 88888.00 2007-03-22 10:19:54.907 081 18198.03 77.07 52666.53 88888.00 2007-03-22 10:19:55.407 081 18197.95 77.10 52666.54 88888.00 2007-03-22 10:19:55.907 081 18197.86 77.12 52666.64 88888.00 2007-03-22 10:19:56.407 081 18197.88 77.13 52666.78 88888.00 2007-03-22 10:19:56.907 081 18197.86 77.13 52666.86 88888.00 2007-03-22 10:19:57.407 081 18197.84 77.10 52666.77 88888.00 2007-03-22 10:19:57.907 081 18197.74 77.08 52666.83 88888.00 2007-03-22 10:19:58.407 081 18197.94 77.12 52666.92 88888.00 2007-03-22 10:19:58.907 081 18198.16 77.12 52666.86 88888.00 2007-03-22 10:19:59.407 081 18198.16 77.08 52666.87 88888.00 2007-03-22 10:19:59.907 081 18198.22 77.02 52666.86 88888.00 2007-03-22 10:20:00.407 081 18198.18 77.09 52666.82 88888.00 2007-03-22 10:20:00.907 081 18198.17 77.14 52666.77 88888.00 2007-03-22 10:20:01.407 081 18198.06 77.00 52666.69 88888.00 2007-03-22 10:20:01.907 081 18197.97 77.08 52666.69 88888.00 2007-03-22 10:20:02.407 081 18197.93 77.23 52666.86 88888.00 2007-03-22 10:20:02.907 081 18198.11 77.17 52666.82 88888.00 2007-03-22 10:20:03.407 081 18198.00 77.05 52666.67 88888.00 2007-03-22 10:20:03.907 081 18197.93 77.09 52666.71 88888.00 2007-03-22 10:20:04.407 081 18197.99 77.20 52666.83 88888.00 2007-03-22 10:20:04.907 081 18198.12 77.26 52666.91 88888.00 2007-03-22 10:20:05.407 081 18198.05 77.19 52666.87 88888.00 2007-03-22 10:20:05.907 081 18198.10 77.16 52666.85 88888.00 2007-03-22 10:20:06.407 081 18198.04 77.14 52666.87 88888.00 2007-03-22 10:20:06.907 081 18197.95 77.05 52666.81 88888.00 2007-03-22 10:20:07.407 081 18198.08 76.99 52666.80 88888.00 2007-03-22 10:20:07.907 081 18198.11 77.01 52666.71 88888.00 2007-03-22 10:20:08.407 081 18198.01 77.09 52666.73 88888.00 2007-03-22 10:20:08.907 081 18198.05 77.09 52666.77 88888.00 2007-03-22 10:20:09.407 081 18198.08 77.05 52666.79 88888.00 2007-03-22 10:20:09.907 081 18198.17 77.08 52666.77 88888.00 2007-03-22 10:20:10.407 081 18198.21 77.03 52666.81 88888.00 2007-03-22 10:20:10.907 081 18198.13 77.06 52666.85 88888.00 2007-03-22 10:20:11.407 081 18198.12 77.05 52666.80 88888.00 2007-03-22 10:20:11.907 081 18198.14 77.03 52666.89 88888.00 2007-03-22 10:20:12.407 081 18198.20 76.98 52666.93 88888.00 2007-03-22 10:20:12.907 081 18198.27 76.94 52666.83 88888.00 2007-03-22 10:20:13.407 081 18198.29 76.98 52666.87 88888.00 2007-03-22 10:20:13.907 081 18198.20 76.98 52666.89 88888.00 2007-03-22 10:20:14.407 081 18198.12 76.96 52666.85 88888.00 2007-03-22 10:20:14.907 081 18198.05 77.05 52666.87 88888.00 2007-03-22 10:20:15.407 081 18197.99 77.07 52666.93 88888.00 2007-03-22 10:20:15.907 081 18198.08 76.96 52666.87 88888.00 2007-03-22 10:20:16.407 081 18198.17 76.89 52666.74 88888.00 2007-03-22 10:20:16.907 081 18198.21 76.89 52666.75 88888.00 2007-03-22 10:20:17.407 081 18198.21 76.81 52666.67 88888.00 2007-03-22 10:20:17.907 081 18198.26 76.84 52666.80 88888.00 2007-03-22 10:20:18.407 081 18198.33 77.01 52666.86 88888.00 2007-03-22 10:20:18.907 081 18198.32 77.07 52666.77 88888.00 2007-03-22 10:20:19.407 081 18198.36 77.13 52666.89 88888.00 2007-03-22 10:20:19.907 081 18198.34 77.06 52666.80 88888.00 2007-03-22 10:20:20.407 081 18198.35 77.04 52666.73 88888.00 2007-03-22 10:20:20.907 081 18198.40 77.00 52666.66 88888.00 2007-03-22 10:20:21.407 081 18198.35 76.97 52666.78 88888.00 2007-03-22 10:20:21.907 081 18198.33 76.91 52666.88 88888.00 2007-03-22 10:20:22.407 081 18198.31 76.85 52666.80 88888.00 2007-03-22 10:20:22.907 081 18198.34 76.97 52666.73 88888.00 2007-03-22 10:20:23.407 081 18198.42 77.03 52666.83 88888.00 2007-03-22 10:20:23.907 081 18198.43 76.98 52666.86 88888.00 2007-03-22 10:20:24.407 081 18198.29 77.00 52666.63 88888.00 2007-03-22 10:20:24.907 081 18198.35 76.98 52666.56 88888.00 2007-03-22 10:20:25.407 081 18198.42 76.95 52666.58 88888.00 2007-03-22 10:20:25.907 081 18198.37 76.91 52666.67 88888.00 2007-03-22 10:20:26.407 081 18198.39 76.98 52666.67 88888.00 2007-03-22 10:20:26.907 081 18198.55 76.99 52666.65 88888.00 2007-03-22 10:20:27.407 081 18198.56 76.90 52666.61 88888.00 2007-03-22 10:20:27.907 081 18198.33 76.88 52666.57 88888.00 2007-03-22 10:20:28.407 081 18198.33 77.00 52666.58 88888.00 2007-03-22 10:20:28.907 081 18198.23 77.09 52666.63 88888.00 2007-03-22 10:20:29.407 081 18198.37 77.06 52666.68 88888.00 2007-03-22 10:20:29.907 081 18198.50 77.05 52666.73 88888.00 2007-03-22 10:20:30.407 081 18198.34 76.97 52666.77 88888.00 2007-03-22 10:20:30.907 081 18198.28 76.92 52666.80 88888.00 2007-03-22 10:20:31.407 081 18198.40 76.89 52666.77 88888.00 2007-03-22 10:20:31.907 081 18198.40 76.96 52666.71 88888.00 2007-03-22 10:20:32.407 081 18198.33 77.00 52666.65 88888.00 2007-03-22 10:20:32.907 081 18198.28 76.95 52666.61 88888.00 2007-03-22 10:20:33.407 081 18198.28 76.90 52666.65 88888.00 2007-03-22 10:20:33.907 081 18198.32 76.87 52666.82 88888.00 2007-03-22 10:20:34.407 081 18198.28 76.86 52666.91 88888.00 2007-03-22 10:20:34.907 081 18198.32 76.83 52666.93 88888.00 2007-03-22 10:20:35.407 081 18198.46 76.85 52666.97 88888.00 2007-03-22 10:20:35.907 081 18198.67 76.87 52666.90 88888.00 2007-03-22 10:20:36.407 081 18198.65 76.85 52666.89 88888.00 2007-03-22 10:20:36.907 081 18198.49 76.95 52666.81 88888.00 2007-03-22 10:20:37.407 081 18198.60 76.96 52666.74 88888.00 2007-03-22 10:20:37.907 081 18198.53 76.90 52666.71 88888.00 2007-03-22 10:20:38.407 081 18198.46 76.90 52666.77 88888.00 2007-03-22 10:20:38.907 081 18198.51 76.97 52666.76 88888.00 2007-03-22 10:20:39.407 081 18198.37 77.02 52666.70 88888.00 2007-03-22 10:20:39.907 081 18198.37 76.98 52666.62 88888.00 2007-03-22 10:20:40.407 081 18198.46 76.97 52666.67 88888.00 2007-03-22 10:20:40.907 081 18198.55 76.85 52666.69 88888.00 2007-03-22 10:20:41.407 081 18198.56 76.86 52666.78 88888.00 2007-03-22 10:20:41.907 081 18198.43 76.90 52666.76 88888.00 2007-03-22 10:20:42.407 081 18198.39 76.86 52666.70 88888.00 2007-03-22 10:20:42.907 081 18198.49 76.92 52666.63 88888.00 2007-03-22 10:20:43.407 081 18198.53 76.86 52666.57 88888.00 2007-03-22 10:20:43.907 081 18198.56 76.96 52666.61 88888.00 2007-03-22 10:20:44.407 081 18198.48 76.95 52666.61 88888.00 2007-03-22 10:20:44.907 081 18198.48 76.87 52666.66 88888.00 2007-03-22 10:20:45.407 081 18198.39 76.88 52666.75 88888.00 2007-03-22 10:20:45.907 081 18198.55 76.94 52666.61 88888.00 2007-03-22 10:20:46.407 081 18198.54 76.94 52666.56 88888.00 2007-03-22 10:20:46.907 081 18198.35 76.83 52666.51 88888.00 2007-03-22 10:20:47.407 081 18198.46 76.80 52666.63 88888.00 2007-03-22 10:20:47.907 081 18198.42 76.83 52666.66 88888.00 2007-03-22 10:20:48.407 081 18198.46 76.83 52666.71 88888.00 2007-03-22 10:20:48.907 081 18198.51 76.85 52666.75 88888.00 2007-03-22 10:20:49.407 081 18198.44 76.88 52666.67 88888.00 2007-03-22 10:20:49.907 081 18198.40 76.90 52666.70 88888.00 2007-03-22 10:20:50.407 081 18198.48 76.83 52666.75 88888.00 2007-03-22 10:20:50.907 081 18198.49 76.89 52666.71 88888.00 2007-03-22 10:20:51.407 081 18198.43 76.90 52666.69 88888.00 2007-03-22 10:20:51.907 081 18198.49 76.94 52666.74 88888.00 2007-03-22 10:20:52.407 081 18198.53 77.02 52666.69 88888.00 2007-03-22 10:20:52.907 081 18198.47 77.04 52666.61 88888.00 2007-03-22 10:20:53.407 081 18198.49 77.11 52666.55 88888.00 2007-03-22 10:20:53.907 081 18198.46 77.07 52666.59 88888.00 2007-03-22 10:20:54.407 081 18198.47 77.01 52666.71 88888.00 2007-03-22 10:20:54.907 081 18198.59 76.90 52666.82 88888.00 2007-03-22 10:20:55.407 081 18198.57 76.97 52666.83 88888.00 2007-03-22 10:20:55.907 081 18198.55 76.96 52666.78 88888.00 2007-03-22 10:20:56.407 081 18198.56 76.90 52666.78 88888.00 2007-03-22 10:20:56.907 081 18198.42 76.96 52666.74 88888.00 2007-03-22 10:20:57.407 081 18198.48 76.91 52666.68 88888.00 2007-03-22 10:20:57.907 081 18198.57 76.95 52666.68 88888.00 2007-03-22 10:20:58.407 081 18198.53 77.02 52666.71 88888.00 2007-03-22 10:20:58.907 081 18198.46 77.05 52666.64 88888.00 2007-03-22 10:20:59.407 081 18198.47 77.02 52666.56 88888.00 2007-03-22 10:20:59.907 081 18198.49 76.97 52666.63 88888.00 2007-03-22 10:21:00.407 081 18198.53 77.04 52666.58 88888.00 2007-03-22 10:21:00.907 081 18198.57 77.03 52666.67 88888.00 2007-03-22 10:21:01.407 081 18198.56 77.04 52666.75 88888.00 2007-03-22 10:21:01.907 081 18198.45 77.02 52666.75 88888.00 2007-03-22 10:21:02.407 081 18198.47 77.00 52666.68 88888.00 2007-03-22 10:21:02.907 081 18198.46 76.96 52666.64 88888.00 2007-03-22 10:21:03.407 081 18198.46 77.01 52666.71 88888.00 2007-03-22 10:21:03.907 081 18198.59 77.01 52666.63 88888.00 2007-03-22 10:21:04.407 081 18198.51 76.95 52666.65 88888.00 2007-03-22 10:21:04.907 081 18198.59 76.97 52666.70 88888.00 2007-03-22 10:21:05.407 081 18198.60 77.07 52666.80 88888.00 2007-03-22 10:21:05.907 081 18198.51 77.01 52666.78 88888.00 2007-03-22 10:21:06.407 081 18198.46 77.05 52666.80 88888.00 2007-03-22 10:21:06.907 081 18198.40 77.02 52666.76 88888.00 2007-03-22 10:21:07.407 081 18198.31 77.02 52666.76 88888.00 2007-03-22 10:21:07.907 081 18198.42 77.04 52666.67 88888.00 2007-03-22 10:21:08.407 081 18198.60 77.11 52666.71 88888.00 2007-03-22 10:21:08.907 081 18198.71 77.10 52666.75 88888.00 2007-03-22 10:21:09.407 081 18198.66 77.13 52666.79 88888.00 2007-03-22 10:21:09.907 081 18198.57 77.13 52666.68 88888.00 2007-03-22 10:21:10.407 081 18198.50 77.11 52666.56 88888.00 2007-03-22 10:21:10.907 081 18198.55 77.08 52666.39 88888.00 2007-03-22 10:21:11.407 081 18198.44 77.06 52666.52 88888.00 2007-03-22 10:21:11.907 081 18198.33 77.07 52666.57 88888.00 2007-03-22 10:21:12.407 081 18198.45 77.08 52666.57 88888.00 2007-03-22 10:21:12.907 081 18198.46 77.07 52666.54 88888.00 2007-03-22 10:21:13.407 081 18198.51 77.11 52666.63 88888.00 2007-03-22 10:21:13.907 081 18198.49 77.12 52666.69 88888.00 2007-03-22 10:21:14.407 081 18198.61 77.10 52666.74 88888.00 2007-03-22 10:21:14.907 081 18198.50 77.12 52666.71 88888.00 2007-03-22 10:21:15.407 081 18198.47 77.12 52666.75 88888.00 2007-03-22 10:21:15.907 081 18198.53 77.07 52666.71 88888.00 2007-03-22 10:21:16.407 081 18198.46 77.06 52666.67 88888.00 2007-03-22 10:21:16.907 081 18198.54 77.06 52666.55 88888.00 2007-03-22 10:21:17.407 081 18198.48 77.01 52666.46 88888.00 2007-03-22 10:21:17.907 081 18198.47 76.97 52666.66 88888.00 2007-03-22 10:21:18.407 081 18198.46 77.02 52666.80 88888.00 2007-03-22 10:21:18.907 081 18198.45 77.04 52666.85 88888.00 2007-03-22 10:21:19.407 081 18198.58 77.07 52666.81 88888.00 2007-03-22 10:21:19.907 081 18198.58 77.08 52666.70 88888.00 2007-03-22 10:21:20.407 081 18198.70 77.13 52666.73 88888.00 2007-03-22 10:21:20.907 081 18198.80 77.02 52666.65 88888.00 2007-03-22 10:21:21.407 081 18198.69 77.01 52666.71 88888.00 2007-03-22 10:21:21.907 081 18198.54 76.97 52666.80 88888.00 2007-03-22 10:21:22.407 081 18198.58 77.05 52666.68 88888.00 2007-03-22 10:21:22.907 081 18198.78 77.04 52666.67 88888.00 2007-03-22 10:21:23.407 081 18198.75 77.03 52666.67 88888.00 2007-03-22 10:21:23.907 081 18198.80 77.05 52666.66 88888.00 2007-03-22 10:21:24.407 081 18198.78 77.09 52666.58 88888.00 2007-03-22 10:21:24.907 081 18198.69 77.02 52666.62 88888.00 2007-03-22 10:21:25.407 081 18198.62 77.07 52666.67 88888.00 2007-03-22 10:21:25.907 081 18198.64 77.10 52666.58 88888.00 2007-03-22 10:21:26.407 081 18198.66 77.08 52666.53 88888.00 2007-03-22 10:21:26.907 081 18198.60 77.07 52666.61 88888.00 2007-03-22 10:21:27.407 081 18198.61 77.08 52666.69 88888.00 2007-03-22 10:21:27.907 081 18198.51 77.05 52666.75 88888.00 2007-03-22 10:21:28.407 081 18198.57 77.08 52666.74 88888.00 2007-03-22 10:21:28.907 081 18198.75 77.08 52666.80 88888.00 2007-03-22 10:21:29.407 081 18198.60 77.01 52666.82 88888.00 2007-03-22 10:21:29.907 081 18198.60 76.98 52666.79 88888.00 2007-03-22 10:21:30.407 081 18198.57 77.07 52666.88 88888.00 2007-03-22 10:21:30.907 081 18198.67 77.18 52666.93 88888.00 2007-03-22 10:21:31.407 081 18198.77 77.26 52666.82 88888.00 2007-03-22 10:21:31.907 081 18198.68 77.19 52666.68 88888.00 2007-03-22 10:21:32.407 081 18198.56 77.19 52666.61 88888.00 2007-03-22 10:21:32.907 081 18198.56 77.21 52666.55 88888.00 2007-03-22 10:21:33.407 081 18198.55 77.23 52666.47 88888.00 2007-03-22 10:21:33.907 081 18198.55 77.30 52666.52 88888.00 2007-03-22 10:21:34.407 081 18198.66 77.29 52666.56 88888.00 2007-03-22 10:21:34.907 081 18198.71 77.30 52666.63 88888.00 2007-03-22 10:21:35.407 081 18198.60 77.22 52666.71 88888.00 2007-03-22 10:21:35.907 081 18198.61 77.12 52666.76 88888.00 2007-03-22 10:21:36.407 081 18198.71 77.18 52666.77 88888.00 2007-03-22 10:21:36.907 081 18198.72 77.21 52666.85 88888.00 2007-03-22 10:21:37.407 081 18198.71 77.19 52666.89 88888.00 2007-03-22 10:21:37.907 081 18198.62 77.25 52666.93 88888.00 2007-03-22 10:21:38.407 081 18198.47 77.28 52666.81 88888.00 2007-03-22 10:21:38.907 081 18198.50 77.34 52666.65 88888.00 2007-03-22 10:21:39.407 081 18198.55 77.42 52666.64 88888.00 2007-03-22 10:21:39.907 081 18198.53 77.33 52666.63 88888.00 2007-03-22 10:21:40.407 081 18198.54 77.32 52666.65 88888.00 2007-03-22 10:21:40.907 081 18198.71 77.39 52666.59 88888.00 2007-03-22 10:21:41.407 081 18198.66 77.34 52666.54 88888.00 2007-03-22 10:21:41.907 081 18198.51 77.34 52666.59 88888.00 2007-03-22 10:21:42.407 081 18198.47 77.29 52666.64 88888.00 2007-03-22 10:21:42.907 081 18198.49 77.23 52666.59 88888.00 2007-03-22 10:21:43.407 081 18198.61 77.23 52666.54 88888.00 2007-03-22 10:21:43.907 081 18198.67 77.24 52666.63 88888.00 2007-03-22 10:21:44.407 081 18198.65 77.25 52666.62 88888.00 2007-03-22 10:21:44.907 081 18198.71 77.35 52666.63 88888.00 2007-03-22 10:21:45.407 081 18198.87 77.34 52666.66 88888.00 2007-03-22 10:21:45.907 081 18198.80 77.34 52666.70 88888.00 2007-03-22 10:21:46.407 081 18198.83 77.32 52666.73 88888.00 2007-03-22 10:21:46.907 081 18198.76 77.29 52666.70 88888.00 2007-03-22 10:21:47.407 081 18198.72 77.26 52666.71 88888.00 2007-03-22 10:21:47.907 081 18198.80 77.29 52666.79 88888.00 2007-03-22 10:21:48.407 081 18198.79 77.38 52666.73 88888.00 2007-03-22 10:21:48.907 081 18198.82 77.42 52666.57 88888.00 2007-03-22 10:21:49.407 081 18198.81 77.41 52666.55 88888.00 2007-03-22 10:21:49.907 081 18198.84 77.39 52666.56 88888.00 2007-03-22 10:21:50.407 081 18198.89 77.30 52666.48 88888.00 2007-03-22 10:21:50.907 081 18198.91 77.24 52666.51 88888.00 2007-03-22 10:21:51.407 081 18198.98 77.34 52666.55 88888.00 2007-03-22 10:21:51.907 081 18198.96 77.37 52666.52 88888.00 2007-03-22 10:21:52.407 081 18198.79 77.38 52666.58 88888.00 2007-03-22 10:21:52.907 081 18198.79 77.43 52666.63 88888.00 2007-03-22 10:21:53.407 081 18198.81 77.46 52666.66 88888.00 2007-03-22 10:21:53.907 081 18198.82 77.47 52666.74 88888.00 2007-03-22 10:21:54.407 081 18198.86 77.41 52666.75 88888.00 2007-03-22 10:21:54.907 081 18198.84 77.39 52666.79 88888.00 2007-03-22 10:21:55.407 081 18198.69 77.37 52666.82 88888.00 2007-03-22 10:21:55.907 081 18198.72 77.38 52666.87 88888.00 2007-03-22 10:21:56.407 081 18198.66 77.46 52666.81 88888.00 2007-03-22 10:21:56.907 081 18198.68 77.40 52666.86 88888.00 2007-03-22 10:21:57.407 081 18198.76 77.53 52666.87 88888.00 2007-03-22 10:21:57.907 081 18198.93 77.66 52666.96 88888.00 2007-03-22 10:21:58.407 081 18198.94 77.63 52666.94 88888.00 2007-03-22 10:21:58.907 081 18198.83 77.55 52666.91 88888.00 2007-03-22 10:21:59.407 081 18198.89 77.55 52666.89 88888.00 2007-03-22 10:21:59.907 081 18198.97 77.50 52666.93 88888.00 2007-03-22 10:22:00.407 081 18198.82 77.44 52667.01 88888.00 2007-03-22 10:22:00.907 081 18198.86 77.48 52667.08 88888.00 2007-03-22 10:22:01.407 081 18198.87 77.51 52667.08 88888.00 2007-03-22 10:22:01.907 081 18198.86 77.59 52667.08 88888.00 2007-03-22 10:22:02.407 081 18198.83 77.59 52667.10 88888.00 2007-03-22 10:22:02.907 081 18198.75 77.56 52667.17 88888.00 2007-03-22 10:22:03.407 081 18198.80 77.52 52667.12 88888.00 2007-03-22 10:22:03.907 081 18198.89 77.47 52667.09 88888.00 2007-03-22 10:22:04.407 081 18198.72 77.49 52667.13 88888.00 2007-03-22 10:22:04.907 081 18198.77 77.61 52667.08 88888.00 2007-03-22 10:22:05.407 081 18198.80 77.67 52667.06 88888.00 2007-03-22 10:22:05.907 081 18198.91 77.72 52667.05 88888.00 2007-03-22 10:22:06.407 081 18198.86 77.68 52666.99 88888.00 2007-03-22 10:22:06.907 081 18198.72 77.56 52666.88 88888.00 2007-03-22 10:22:07.407 081 18198.80 77.56 52666.89 88888.00 2007-03-22 10:22:07.907 081 18198.86 77.58 52666.97 88888.00 2007-03-22 10:22:08.407 081 18198.81 77.59 52666.98 88888.00 2007-03-22 10:22:08.907 081 18198.88 77.57 52666.99 88888.00 2007-03-22 10:22:09.407 081 18198.88 77.55 52666.94 88888.00 2007-03-22 10:22:09.907 081 18198.86 77.52 52667.01 88888.00 2007-03-22 10:22:10.407 081 18198.79 77.61 52667.01 88888.00 2007-03-22 10:22:10.907 081 18198.78 77.53 52666.83 88888.00 2007-03-22 10:22:11.407 081 18198.81 77.58 52666.82 88888.00 2007-03-22 10:22:11.907 081 18198.90 77.57 52666.93 88888.00 2007-03-22 10:22:12.407 081 18198.90 77.66 52666.91 88888.00 2007-03-22 10:22:12.907 081 18198.86 77.59 52666.78 88888.00 2007-03-22 10:22:13.407 081 18198.96 77.62 52666.80 88888.00 2007-03-22 10:22:13.907 081 18198.92 77.61 52666.77 88888.00 2007-03-22 10:22:14.407 081 18198.87 77.63 52666.82 88888.00 2007-03-22 10:22:14.907 081 18198.93 77.59 52666.88 88888.00 2007-03-22 10:22:15.407 081 18198.99 77.63 52666.91 88888.00 2007-03-22 10:22:15.907 081 18198.98 77.67 52667.01 88888.00 2007-03-22 10:22:16.407 081 18198.93 77.74 52667.10 88888.00 2007-03-22 10:22:16.907 081 18198.92 77.66 52667.08 88888.00 2007-03-22 10:22:17.407 081 18198.99 77.58 52667.06 88888.00 2007-03-22 10:22:17.907 081 18199.00 77.62 52667.06 88888.00 2007-03-22 10:22:18.407 081 18199.07 77.66 52667.09 88888.00 2007-03-22 10:22:18.907 081 18199.13 77.69 52667.01 88888.00 2007-03-22 10:22:19.407 081 18199.01 77.68 52666.99 88888.00 2007-03-22 10:22:19.907 081 18199.10 77.71 52666.96 88888.00 2007-03-22 10:22:20.407 081 18199.19 77.64 52666.89 88888.00 2007-03-22 10:22:20.907 081 18199.05 77.70 52667.04 88888.00 2007-03-22 10:22:21.407 081 18199.10 77.76 52667.09 88888.00 2007-03-22 10:22:21.907 081 18199.08 77.78 52666.98 88888.00 2007-03-22 10:22:22.407 081 18198.96 77.79 52666.93 88888.00 2007-03-22 10:22:22.907 081 18198.78 77.73 52666.91 88888.00 2007-03-22 10:22:23.407 081 18198.84 77.65 52666.89 88888.00 2007-03-22 10:22:23.907 081 18198.97 77.63 52666.88 88888.00 2007-03-22 10:22:24.407 081 18199.03 77.61 52666.85 88888.00 2007-03-22 10:22:24.907 081 18199.01 77.57 52666.82 88888.00 2007-03-22 10:22:25.407 081 18199.01 77.55 52666.83 88888.00 2007-03-22 10:22:25.907 081 18198.86 77.55 52666.99 88888.00 2007-03-22 10:22:26.407 081 18198.82 77.57 52667.04 88888.00 2007-03-22 10:22:26.907 081 18198.73 77.59 52667.09 88888.00 2007-03-22 10:22:27.407 081 18198.80 77.70 52666.99 88888.00 2007-03-22 10:22:27.907 081 18198.93 77.73 52667.00 88888.00 2007-03-22 10:22:28.407 081 18199.04 77.66 52666.94 88888.00 2007-03-22 10:22:28.907 081 18199.03 77.59 52666.99 88888.00 2007-03-22 10:22:29.407 081 18199.00 77.62 52666.94 88888.00 2007-03-22 10:22:29.907 081 18199.01 77.56 52667.02 88888.00 2007-03-22 10:22:30.407 081 18199.02 77.55 52666.96 88888.00 2007-03-22 10:22:30.907 081 18198.89 77.57 52666.92 88888.00 2007-03-22 10:22:31.407 081 18198.64 77.56 52667.03 88888.00 2007-03-22 10:22:31.907 081 18198.81 77.49 52667.04 88888.00 2007-03-22 10:22:32.407 081 18198.93 77.57 52666.92 88888.00 2007-03-22 10:22:32.907 081 18198.93 77.58 52666.87 88888.00 2007-03-22 10:22:33.407 081 18198.98 77.53 52666.86 88888.00 2007-03-22 10:22:33.907 081 18199.09 77.58 52666.85 88888.00 2007-03-22 10:22:34.407 081 18199.04 77.57 52666.83 88888.00 2007-03-22 10:22:34.907 081 18199.00 77.56 52666.85 88888.00 2007-03-22 10:22:35.407 081 18198.99 77.54 52666.88 88888.00 2007-03-22 10:22:35.907 081 18199.02 77.54 52666.82 88888.00 2007-03-22 10:22:36.407 081 18198.97 77.54 52666.79 88888.00 2007-03-22 10:22:36.907 081 18198.90 77.52 52666.87 88888.00 2007-03-22 10:22:37.407 081 18198.82 77.51 52666.74 88888.00 2007-03-22 10:22:37.907 081 18198.93 77.55 52666.79 88888.00 2007-03-22 10:22:38.407 081 18199.03 77.62 52666.76 88888.00 2007-03-22 10:22:38.907 081 18199.08 77.58 52666.73 88888.00 2007-03-22 10:22:39.407 081 18199.07 77.64 52666.70 88888.00 2007-03-22 10:22:39.907 081 18199.04 77.66 52666.73 88888.00 2007-03-22 10:22:40.407 081 18199.00 77.62 52666.90 88888.00 2007-03-22 10:22:40.907 081 18199.11 77.63 52666.90 88888.00 2007-03-22 10:22:41.407 081 18199.15 77.63 52666.91 88888.00 2007-03-22 10:22:41.907 081 18199.05 77.70 52666.88 88888.00 2007-03-22 10:22:42.407 081 18199.04 77.62 52666.83 88888.00 2007-03-22 10:22:42.907 081 18199.01 77.54 52666.74 88888.00 2007-03-22 10:22:43.407 081 18199.03 77.47 52666.78 88888.00 2007-03-22 10:22:43.907 081 18198.99 77.52 52666.79 88888.00 2007-03-22 10:22:44.407 081 18199.03 77.61 52666.73 88888.00 2007-03-22 10:22:44.907 081 18199.02 77.71 52666.67 88888.00 2007-03-22 10:22:45.407 081 18198.94 77.71 52666.73 88888.00 2007-03-22 10:22:45.907 081 18198.91 77.82 52666.92 88888.00 2007-03-22 10:22:46.407 081 18198.86 77.81 52667.04 88888.00 2007-03-22 10:22:46.907 081 18199.01 77.64 52666.91 88888.00 2007-03-22 10:22:47.407 081 18199.00 77.55 52666.87 88888.00 2007-03-22 10:22:47.907 081 18198.91 77.53 52666.94 88888.00 2007-03-22 10:22:48.407 081 18198.93 77.56 52667.01 88888.00 2007-03-22 10:22:48.907 081 18198.92 77.59 52667.06 88888.00 2007-03-22 10:22:49.407 081 18198.86 77.70 52667.02 88888.00 2007-03-22 10:22:49.907 081 18198.83 77.72 52667.04 88888.00 2007-03-22 10:22:50.407 081 18198.78 77.71 52667.08 88888.00 2007-03-22 10:22:50.907 081 18198.80 77.70 52667.01 88888.00 2007-03-22 10:22:51.407 081 18198.91 77.67 52667.01 88888.00 2007-03-22 10:22:51.907 081 18198.97 77.71 52667.06 88888.00 2007-03-22 10:22:52.407 081 18198.88 77.74 52667.06 88888.00 2007-03-22 10:22:52.907 081 18198.82 77.67 52667.02 88888.00 2007-03-22 10:22:53.407 081 18199.03 77.63 52667.03 88888.00 2007-03-22 10:22:53.907 081 18199.09 77.71 52667.09 88888.00 2007-03-22 10:22:54.407 081 18198.94 77.71 52667.08 88888.00 2007-03-22 10:22:54.907 081 18198.93 77.68 52667.09 88888.00 2007-03-22 10:22:55.407 081 18199.02 77.64 52667.03 88888.00 2007-03-22 10:22:55.907 081 18199.04 77.67 52667.11 88888.00 2007-03-22 10:22:56.407 081 18199.09 77.76 52667.13 88888.00 2007-03-22 10:22:56.907 081 18198.97 77.86 52667.27 88888.00 2007-03-22 10:22:57.407 081 18198.93 77.86 52667.15 88888.00 2007-03-22 10:22:57.907 081 18199.13 77.79 52667.09 88888.00 2007-03-22 10:22:58.407 081 18199.21 77.73 52667.05 88888.00 2007-03-22 10:22:58.907 081 18199.07 77.79 52667.06 88888.00 2007-03-22 10:22:59.407 081 18199.12 77.78 52666.98 88888.00 2007-03-22 10:22:59.907 081 18198.97 77.71 52666.88 88888.00 2007-03-22 10:23:00.407 081 18198.92 77.71 52666.90 88888.00 2007-03-22 10:23:00.907 081 18198.99 77.76 52666.89 88888.00 2007-03-22 10:23:01.407 081 18199.04 77.74 52666.86 88888.00 2007-03-22 10:23:01.907 081 18198.96 77.70 52666.89 88888.00 2007-03-22 10:23:02.407 081 18199.01 77.69 52666.93 88888.00 2007-03-22 10:23:02.907 081 18199.04 77.68 52667.02 88888.00 2007-03-22 10:23:03.407 081 18198.99 77.69 52667.10 88888.00 2007-03-22 10:23:03.907 081 18198.90 77.68 52667.14 88888.00 2007-03-22 10:23:04.407 081 18198.92 77.69 52667.12 88888.00 2007-03-22 10:23:04.907 081 18199.03 77.73 52667.01 88888.00 2007-03-22 10:23:05.407 081 18199.11 77.66 52666.98 88888.00 2007-03-22 10:23:05.907 081 18199.13 77.63 52667.03 88888.00 2007-03-22 10:23:06.407 081 18199.21 77.66 52667.03 88888.00 2007-03-22 10:23:06.907 081 18199.22 77.72 52666.99 88888.00 2007-03-22 10:23:07.407 081 18199.18 77.71 52667.01 88888.00 2007-03-22 10:23:07.907 081 18199.03 77.74 52667.08 88888.00 2007-03-22 10:23:08.407 081 18199.04 77.72 52667.06 88888.00 2007-03-22 10:23:08.907 081 18199.03 77.78 52667.05 88888.00 2007-03-22 10:23:09.407 081 18199.12 77.76 52667.04 88888.00 2007-03-22 10:23:09.907 081 18199.13 77.73 52667.09 88888.00 2007-03-22 10:23:10.407 081 18199.09 77.76 52667.14 88888.00 2007-03-22 10:23:10.907 081 18199.08 77.77 52667.19 88888.00 2007-03-22 10:23:11.407 081 18199.07 77.81 52667.21 88888.00 2007-03-22 10:23:11.907 081 18198.99 77.78 52667.15 88888.00 2007-03-22 10:23:12.407 081 18199.01 77.80 52667.12 88888.00 2007-03-22 10:23:12.907 081 18198.99 77.83 52667.13 88888.00 2007-03-22 10:23:13.407 081 18198.93 77.85 52667.08 88888.00 2007-03-22 10:23:13.907 081 18198.94 77.83 52667.20 88888.00 2007-03-22 10:23:14.407 081 18198.92 77.83 52667.26 88888.00 2007-03-22 10:23:14.907 081 18198.99 77.84 52667.16 88888.00 2007-03-22 10:23:15.407 081 18198.99 77.84 52667.17 88888.00 2007-03-22 10:23:15.907 081 18198.88 77.82 52667.19 88888.00 2007-03-22 10:23:16.407 081 18198.96 77.83 52667.20 88888.00 2007-03-22 10:23:16.907 081 18199.01 77.80 52667.12 88888.00 2007-03-22 10:23:17.407 081 18198.90 77.80 52667.01 88888.00 2007-03-22 10:23:17.907 081 18198.69 77.70 52667.05 88888.00 2007-03-22 10:23:18.407 081 18198.73 77.70 52666.97 88888.00 2007-03-22 10:23:18.907 081 18198.89 77.66 52667.09 88888.00 2007-03-22 10:23:19.407 081 18198.90 77.63 52667.08 88888.00 2007-03-22 10:23:19.907 081 18198.78 77.65 52666.92 88888.00 2007-03-22 10:23:20.407 081 18198.77 77.73 52666.92 88888.00 2007-03-22 10:23:20.907 081 18198.83 77.76 52667.05 88888.00 2007-03-22 10:23:21.407 081 18198.84 77.82 52667.03 88888.00 2007-03-22 10:23:21.907 081 18198.86 77.82 52666.91 88888.00 2007-03-22 10:23:22.407 081 18198.82 77.85 52666.89 88888.00 2007-03-22 10:23:22.907 081 18198.98 77.84 52666.99 88888.00 2007-03-22 10:23:23.407 081 18199.02 77.81 52667.08 88888.00 2007-03-22 10:23:23.907 081 18198.94 77.83 52667.05 88888.00 2007-03-22 10:23:24.407 081 18198.86 77.82 52667.06 88888.00 2007-03-22 10:23:24.907 081 18198.88 77.87 52667.06 88888.00 2007-03-22 10:23:25.407 081 18198.94 77.96 52667.06 88888.00 2007-03-22 10:23:25.907 081 18198.89 77.99 52667.10 88888.00 2007-03-22 10:23:26.407 081 18198.79 77.95 52667.06 88888.00 2007-03-22 10:23:26.907 081 18198.75 77.90 52667.01 88888.00 2007-03-22 10:23:27.407 081 18198.75 77.86 52667.02 88888.00 2007-03-22 10:23:27.907 081 18198.83 77.87 52666.94 88888.00 2007-03-22 10:23:28.407 081 18198.87 77.91 52666.98 88888.00 2007-03-22 10:23:28.907 081 18198.90 77.91 52666.99 88888.00 2007-03-22 10:23:29.407 081 18198.75 77.94 52666.87 88888.00 2007-03-22 10:23:29.907 081 18198.72 77.85 52666.86 88888.00 2007-03-22 10:23:30.407 081 18198.73 77.84 52666.92 88888.00 2007-03-22 10:23:30.907 081 18198.79 77.83 52666.99 88888.00 2007-03-22 10:23:31.407 081 18198.81 77.84 52667.01 88888.00 2007-03-22 10:23:31.907 081 18198.71 77.84 52667.01 88888.00 2007-03-22 10:23:32.407 081 18198.77 77.86 52667.01 88888.00 2007-03-22 10:23:32.907 081 18198.93 77.85 52667.03 88888.00 2007-03-22 10:23:33.407 081 18198.90 77.88 52666.89 88888.00 2007-03-22 10:23:33.907 081 18198.75 77.92 52666.91 88888.00 2007-03-22 10:23:34.407 081 18198.84 78.00 52666.91 88888.00 2007-03-22 10:23:34.907 081 18198.89 77.97 52666.89 88888.00 2007-03-22 10:23:35.407 081 18198.81 77.97 52666.94 88888.00 2007-03-22 10:23:35.907 081 18198.83 77.99 52666.91 88888.00 2007-03-22 10:23:36.407 081 18198.88 77.98 52666.87 88888.00 2007-03-22 10:23:36.907 081 18198.82 77.97 52666.93 88888.00 2007-03-22 10:23:37.407 081 18198.72 77.88 52666.92 88888.00 2007-03-22 10:23:37.907 081 18198.65 77.86 52666.93 88888.00 2007-03-22 10:23:38.407 081 18198.72 77.92 52666.91 88888.00 2007-03-22 10:23:38.907 081 18198.83 77.87 52666.80 88888.00 2007-03-22 10:23:39.407 081 18198.83 77.88 52666.78 88888.00 2007-03-22 10:23:39.907 081 18198.79 77.88 52666.80 88888.00 2007-03-22 10:23:40.407 081 18198.87 77.81 52666.91 88888.00 2007-03-22 10:23:40.907 081 18198.90 77.76 52666.99 88888.00 2007-03-22 10:23:41.407 081 18198.91 77.77 52666.89 88888.00 2007-03-22 10:23:41.907 081 18198.89 77.77 52666.82 88888.00 2007-03-22 10:23:42.407 081 18198.83 77.75 52666.90 88888.00 2007-03-22 10:23:42.907 081 18198.75 77.72 52666.97 88888.00 2007-03-22 10:23:43.407 081 18198.71 77.87 52667.03 88888.00 2007-03-22 10:23:43.907 081 18198.73 77.83 52666.96 88888.00 2007-03-22 10:23:44.407 081 18198.77 77.83 52666.89 88888.00 2007-03-22 10:23:44.907 081 18198.72 77.81 52666.87 88888.00 2007-03-22 10:23:45.407 081 18198.81 77.73 52666.93 88888.00 2007-03-22 10:23:45.907 081 18198.77 77.68 52666.93 88888.00 2007-03-22 10:23:46.407 081 18198.68 77.74 52666.83 88888.00 2007-03-22 10:23:46.907 081 18198.71 77.72 52666.90 88888.00 2007-03-22 10:23:47.407 081 18198.68 77.77 52666.98 88888.00 2007-03-22 10:23:47.907 081 18198.84 77.79 52666.98 88888.00 2007-03-22 10:23:48.407 081 18198.75 77.74 52666.97 88888.00 2007-03-22 10:23:48.907 081 18198.69 77.69 52666.99 88888.00 2007-03-22 10:23:49.407 081 18198.70 77.71 52667.03 88888.00 2007-03-22 10:23:49.907 081 18198.62 77.73 52666.98 88888.00 2007-03-22 10:23:50.407 081 18198.54 77.76 52667.00 88888.00 2007-03-22 10:23:50.907 081 18198.56 77.81 52666.97 88888.00 2007-03-22 10:23:51.407 081 18198.58 77.84 52666.98 88888.00 2007-03-22 10:23:51.907 081 18198.58 77.85 52666.92 88888.00 2007-03-22 10:23:52.407 081 18198.56 77.78 52667.06 88888.00 2007-03-22 10:23:52.907 081 18198.64 77.88 52667.06 88888.00 2007-03-22 10:23:53.407 081 18198.57 77.92 52666.99 88888.00 2007-03-22 10:23:53.907 081 18198.46 77.99 52666.96 88888.00 2007-03-22 10:23:54.407 081 18198.49 77.95 52666.94 88888.00 2007-03-22 10:23:54.907 081 18198.40 78.00 52666.91 88888.00 2007-03-22 10:23:55.407 081 18198.44 78.01 52666.88 88888.00 2007-03-22 10:23:55.907 081 18198.42 77.96 52666.78 88888.00 2007-03-22 10:23:56.407 081 18198.37 77.92 52666.86 88888.00 2007-03-22 10:23:56.907 081 18198.46 77.94 52666.89 88888.00 2007-03-22 10:23:57.407 081 18198.57 77.88 52666.89 88888.00 2007-03-22 10:23:57.907 081 18198.54 77.83 52666.78 88888.00 2007-03-22 10:23:58.407 081 18198.59 77.88 52666.80 88888.00 2007-03-22 10:23:58.907 081 18198.65 77.99 52666.70 88888.00 2007-03-22 10:23:59.407 081 18198.73 77.94 52666.69 88888.00 2007-03-22 10:23:59.907 081 18198.66 77.89 52666.66 88888.00 2007-03-22 10:24:00.407 081 18198.72 77.97 52666.76 88888.00 2007-03-22 10:24:00.907 081 18198.64 78.00 52666.78 88888.00 2007-03-22 10:24:01.407 081 18198.66 78.02 52666.71 88888.00 2007-03-22 10:24:01.907 081 18198.71 78.01 52666.71 88888.00 2007-03-22 10:24:02.407 081 18198.56 78.02 52666.68 88888.00 2007-03-22 10:24:02.907 081 18198.79 78.06 52666.62 88888.00 2007-03-22 10:24:03.407 081 18198.76 77.97 52666.64 88888.00 2007-03-22 10:24:03.907 081 18198.76 77.90 52666.76 88888.00 2007-03-22 10:24:04.407 081 18198.59 77.95 52666.73 88888.00 2007-03-22 10:24:04.907 081 18198.50 78.07 52666.67 88888.00 2007-03-22 10:24:05.407 081 18198.45 78.02 52666.73 88888.00 2007-03-22 10:24:05.907 081 18198.53 77.96 52666.71 88888.00 2007-03-22 10:24:06.407 081 18198.75 78.00 52666.79 88888.00 2007-03-22 10:24:06.907 081 18198.80 78.02 52666.90 88888.00 2007-03-22 10:24:07.407 081 18198.88 77.96 52666.85 88888.00 2007-03-22 10:24:07.907 081 18198.72 77.90 52666.85 88888.00 2007-03-22 10:24:08.407 081 18198.83 78.02 52666.80 88888.00 2007-03-22 10:24:08.907 081 18198.80 77.99 52666.78 88888.00 2007-03-22 10:24:09.407 081 18198.80 78.00 52666.74 88888.00 2007-03-22 10:24:09.907 081 18198.86 78.01 52666.73 88888.00 2007-03-22 10:24:10.407 081 18198.89 78.04 52666.63 88888.00 2007-03-22 10:24:10.907 081 18198.92 78.03 52666.55 88888.00 2007-03-22 10:24:11.407 081 18198.89 78.01 52666.50 88888.00 2007-03-22 10:24:11.907 081 18198.87 78.03 52666.63 88888.00 2007-03-22 10:24:12.407 081 18198.92 77.96 52666.70 88888.00 2007-03-22 10:24:12.907 081 18198.86 78.01 52666.71 88888.00 2007-03-22 10:24:13.407 081 18198.81 77.92 52666.65 88888.00 2007-03-22 10:24:13.907 081 18198.70 77.96 52666.67 88888.00 2007-03-22 10:24:14.407 081 18198.64 78.04 52666.76 88888.00 2007-03-22 10:24:14.907 081 18198.67 78.01 52666.69 88888.00 2007-03-22 10:24:15.407 081 18198.65 77.98 52666.70 88888.00 2007-03-22 10:24:15.907 081 18198.67 77.90 52666.73 88888.00 2007-03-22 10:24:16.407 081 18198.81 77.87 52666.91 88888.00 2007-03-22 10:24:16.907 081 18198.93 77.86 52666.97 88888.00 2007-03-22 10:24:17.407 081 18198.89 77.96 52666.91 88888.00 2007-03-22 10:24:17.907 081 18198.72 77.92 52666.90 88888.00 2007-03-22 10:24:18.407 081 18198.67 77.88 52666.93 88888.00 2007-03-22 10:24:18.907 081 18198.71 77.87 52666.70 88888.00 2007-03-22 10:24:19.407 081 18198.70 77.87 52666.63 88888.00 2007-03-22 10:24:19.907 081 18198.78 77.92 52666.78 88888.00 2007-03-22 10:24:20.407 081 18198.68 77.91 52666.85 88888.00 2007-03-22 10:24:20.907 081 18198.68 77.92 52666.89 88888.00 2007-03-22 10:24:21.407 081 18198.77 78.00 52666.89 88888.00 2007-03-22 10:24:21.907 081 18198.75 77.95 52666.90 88888.00 2007-03-22 10:24:22.407 081 18198.64 77.90 52666.90 88888.00 2007-03-22 10:24:22.907 081 18198.71 77.87 52666.88 88888.00 2007-03-22 10:24:23.407 081 18198.83 77.95 52666.87 88888.00 2007-03-22 10:24:23.907 081 18198.70 77.96 52666.87 88888.00 2007-03-22 10:24:24.407 081 18198.68 78.00 52666.82 88888.00 2007-03-22 10:24:24.907 081 18198.65 78.05 52666.88 88888.00 2007-03-22 10:24:25.407 081 18198.62 78.12 52667.03 88888.00 2007-03-22 10:24:25.907 081 18198.62 78.01 52667.02 88888.00 2007-03-22 10:24:26.407 081 18198.84 77.99 52666.97 88888.00 2007-03-22 10:24:26.907 081 18198.82 78.02 52666.83 88888.00 2007-03-22 10:24:27.407 081 18198.79 78.02 52666.89 88888.00 2007-03-22 10:24:27.907 081 18198.90 78.06 52667.06 88888.00 2007-03-22 10:24:28.407 081 18198.75 78.12 52667.02 88888.00 2007-03-22 10:24:28.907 081 18198.68 78.04 52666.88 88888.00 2007-03-22 10:24:29.407 081 18198.71 78.00 52666.94 88888.00 2007-03-22 10:24:29.907 081 18198.82 78.05 52666.93 88888.00 2007-03-22 10:24:30.407 081 18198.93 78.08 52666.87 88888.00 2007-03-22 10:24:30.907 081 18198.91 78.19 52666.81 88888.00 2007-03-22 10:24:31.407 081 18198.98 78.17 52666.80 88888.00 2007-03-22 10:24:31.907 081 18199.12 78.14 52666.82 88888.00 2007-03-22 10:24:32.407 081 18199.09 78.08 52666.85 88888.00 2007-03-22 10:24:32.907 081 18199.09 78.09 52666.88 88888.00 2007-03-22 10:24:33.407 081 18199.09 78.10 52666.78 88888.00 2007-03-22 10:24:33.907 081 18199.07 78.09 52666.81 88888.00 2007-03-22 10:24:34.407 081 18199.16 78.10 52666.94 88888.00 2007-03-22 10:24:34.907 081 18199.25 78.07 52667.00 88888.00 2007-03-22 10:24:35.407 081 18199.30 78.04 52667.01 88888.00 2007-03-22 10:24:35.907 081 18199.30 77.98 52666.91 88888.00 2007-03-22 10:24:36.407 081 18199.12 77.97 52666.87 88888.00 2007-03-22 10:24:36.907 081 18199.11 78.01 52666.88 88888.00 2007-03-22 10:24:37.407 081 18199.08 78.05 52666.79 88888.00 2007-03-22 10:24:37.907 081 18199.21 78.10 52666.86 88888.00 2007-03-22 10:24:38.407 081 18199.15 78.11 52666.86 88888.00 2007-03-22 10:24:38.907 081 18199.24 78.10 52666.74 88888.00 2007-03-22 10:24:39.407 081 18199.24 78.07 52666.83 88888.00 2007-03-22 10:24:39.907 081 18199.35 78.01 52666.81 88888.00 2007-03-22 10:24:40.407 081 18199.32 78.04 52666.88 88888.00 2007-03-22 10:24:40.907 081 18199.42 78.09 52666.86 88888.00 2007-03-22 10:24:41.407 081 18199.30 78.12 52666.88 88888.00 2007-03-22 10:24:41.907 081 18199.13 78.16 52666.82 88888.00 2007-03-22 10:24:42.407 081 18199.21 78.12 52666.88 88888.00 2007-03-22 10:24:42.907 081 18199.21 78.01 52666.99 88888.00 2007-03-22 10:24:43.407 081 18199.21 78.01 52667.04 88888.00 2007-03-22 10:24:43.907 081 18199.30 78.16 52667.11 88888.00 2007-03-22 10:24:44.407 081 18199.41 78.17 52667.09 88888.00 2007-03-22 10:24:44.907 081 18199.37 78.11 52667.02 88888.00 2007-03-22 10:24:45.407 081 18199.44 78.12 52667.00 88888.00 2007-03-22 10:24:45.907 081 18199.35 78.04 52667.02 88888.00 2007-03-22 10:24:46.407 081 18199.27 77.99 52666.97 88888.00 2007-03-22 10:24:46.907 081 18199.32 78.02 52666.98 88888.00 2007-03-22 10:24:47.407 081 18199.38 78.02 52667.10 88888.00 2007-03-22 10:24:47.907 081 18199.41 78.07 52667.11 88888.00 2007-03-22 10:24:48.407 081 18199.34 78.01 52667.06 88888.00 2007-03-22 10:24:48.907 081 18199.42 78.07 52667.15 88888.00 2007-03-22 10:24:49.407 081 18199.43 78.15 52667.15 88888.00 2007-03-22 10:24:49.907 081 18199.51 78.13 52667.13 88888.00 2007-03-22 10:24:50.407 081 18199.38 78.11 52667.13 88888.00 2007-03-22 10:24:50.907 081 18199.26 78.06 52667.04 88888.00 2007-03-22 10:24:51.407 081 18199.30 78.08 52667.08 88888.00 2007-03-22 10:24:51.907 081 18199.21 78.05 52667.11 88888.00 2007-03-22 10:24:52.407 081 18199.31 77.92 52667.13 88888.00 2007-03-22 10:24:52.907 081 18199.40 77.90 52667.21 88888.00 2007-03-22 10:24:53.407 081 18199.43 77.95 52667.10 88888.00 2007-03-22 10:24:53.907 081 18199.30 77.99 52667.16 88888.00 2007-03-22 10:24:54.407 081 18199.29 77.99 52667.15 88888.00 2007-03-22 10:24:54.907 081 18199.33 78.00 52667.11 88888.00 2007-03-22 10:24:55.407 081 18199.37 78.01 52667.06 88888.00 2007-03-22 10:24:55.907 081 18199.40 78.03 52667.06 88888.00 2007-03-22 10:24:56.407 081 18199.33 77.99 52667.01 88888.00 2007-03-22 10:24:56.907 081 18199.32 78.03 52666.92 88888.00 2007-03-22 10:24:57.407 081 18199.40 78.10 52666.89 88888.00 2007-03-22 10:24:57.907 081 18199.45 78.09 52666.92 88888.00 2007-03-22 10:24:58.407 081 18199.57 78.05 52666.91 88888.00 2007-03-22 10:24:58.907 081 18199.59 78.04 52667.06 88888.00 2007-03-22 10:24:59.407 081 18199.51 78.12 52667.09 88888.00 2007-03-22 10:24:59.907 081 18199.41 78.14 52667.04 88888.00 2007-03-22 10:25:00.407 081 18199.46 78.10 52667.01 88888.00 2007-03-22 10:25:00.907 081 18199.45 78.06 52666.98 88888.00 2007-03-22 10:25:01.407 081 18199.43 78.05 52667.02 88888.00 2007-03-22 10:25:01.907 081 18199.37 78.06 52667.06 88888.00 2007-03-22 10:25:02.407 081 18199.31 78.16 52667.00 88888.00 2007-03-22 10:25:02.907 081 18199.38 78.16 52666.94 88888.00 2007-03-22 10:25:03.407 081 18199.40 78.16 52666.91 88888.00 2007-03-22 10:25:03.907 081 18199.41 78.12 52667.02 88888.00 2007-03-22 10:25:04.407 081 18199.34 78.06 52667.02 88888.00 2007-03-22 10:25:04.907 081 18199.36 78.04 52667.12 88888.00 2007-03-22 10:25:05.407 081 18199.38 77.99 52667.15 88888.00 2007-03-22 10:25:05.907 081 18199.35 78.10 52667.12 88888.00 2007-03-22 10:25:06.407 081 18199.34 78.22 52667.12 88888.00 2007-03-22 10:25:06.907 081 18199.27 78.21 52667.15 88888.00 2007-03-22 10:25:07.407 081 18199.26 78.18 52667.24 88888.00 2007-03-22 10:25:07.907 081 18199.27 78.11 52667.13 88888.00 2007-03-22 10:25:08.407 081 18199.33 78.04 52667.02 88888.00 2007-03-22 10:25:08.907 081 18199.29 78.07 52667.04 88888.00 2007-03-22 10:25:09.407 081 18199.27 78.04 52667.06 88888.00 2007-03-22 10:25:09.907 081 18199.37 78.07 52667.13 88888.00 2007-03-22 10:25:10.407 081 18199.37 78.06 52667.22 88888.00 2007-03-22 10:25:10.907 081 18199.43 78.12 52667.28 88888.00 2007-03-22 10:25:11.407 081 18199.38 78.16 52667.21 88888.00 2007-03-22 10:25:11.907 081 18199.36 78.20 52667.16 88888.00 2007-03-22 10:25:12.407 081 18199.46 78.12 52667.14 88888.00 2007-03-22 10:25:12.907 081 18199.44 78.11 52667.12 88888.00 2007-03-22 10:25:13.407 081 18199.44 78.19 52667.04 88888.00 2007-03-22 10:25:13.907 081 18199.45 78.26 52667.04 88888.00 2007-03-22 10:25:14.407 081 18199.48 78.22 52667.05 88888.00 2007-03-22 10:25:14.907 081 18199.48 78.18 52667.02 88888.00 2007-03-22 10:25:15.407 081 18199.48 78.14 52667.15 88888.00 2007-03-22 10:25:15.907 081 18199.33 78.08 52667.23 88888.00 2007-03-22 10:25:16.407 081 18199.23 77.99 52667.19 88888.00 2007-03-22 10:25:16.907 081 18199.23 78.00 52667.22 88888.00 2007-03-22 10:25:17.407 081 18199.09 78.05 52667.14 88888.00 2007-03-22 10:25:17.907 081 18199.24 78.07 52667.14 88888.00 2007-03-22 10:25:18.407 081 18199.27 77.90 52667.13 88888.00 2007-03-22 10:25:18.907 081 18199.33 77.92 52667.09 88888.00 2007-03-22 10:25:19.407 081 18199.49 77.99 52667.12 88888.00 2007-03-22 10:25:19.907 081 18199.49 77.98 52667.12 88888.00 2007-03-22 10:25:20.407 081 18199.53 77.90 52667.11 88888.00 2007-03-22 10:25:20.907 081 18199.49 77.94 52667.06 88888.00 2007-03-22 10:25:21.407 081 18199.52 77.87 52667.15 88888.00 2007-03-22 10:25:21.907 081 18199.36 77.83 52667.10 88888.00 2007-03-22 10:25:22.407 081 18199.36 77.88 52666.98 88888.00 2007-03-22 10:25:22.907 081 18199.42 77.98 52666.98 88888.00 2007-03-22 10:25:23.407 081 18199.42 77.94 52666.98 88888.00 2007-03-22 10:25:23.907 081 18199.42 77.89 52666.99 88888.00 2007-03-22 10:25:24.407 081 18199.49 77.91 52666.97 88888.00 2007-03-22 10:25:24.907 081 18199.52 77.94 52667.01 88888.00 2007-03-22 10:25:25.407 081 18199.58 77.92 52667.00 88888.00 2007-03-22 10:25:25.907 081 18199.58 77.90 52667.00 88888.00 2007-03-22 10:25:26.407 081 18199.52 77.88 52666.97 88888.00 2007-03-22 10:25:26.907 081 18199.43 77.86 52667.09 88888.00 2007-03-22 10:25:27.407 081 18199.43 77.85 52667.20 88888.00 2007-03-22 10:25:27.907 081 18199.51 77.86 52667.21 88888.00 2007-03-22 10:25:28.407 081 18199.57 77.86 52667.16 88888.00 2007-03-22 10:25:28.907 081 18199.64 77.82 52667.11 88888.00 2007-03-22 10:25:29.407 081 18199.58 77.74 52667.20 88888.00 2007-03-22 10:25:29.907 081 18199.52 77.70 52667.27 88888.00 2007-03-22 10:25:30.407 081 18199.54 77.68 52667.33 88888.00 2007-03-22 10:25:30.907 081 18199.60 77.84 52667.29 88888.00 2007-03-22 10:25:31.407 081 18199.62 77.85 52667.27 88888.00 2007-03-22 10:25:31.907 081 18199.53 77.80 52667.22 88888.00 2007-03-22 10:25:32.407 081 18199.51 77.83 52667.24 88888.00 2007-03-22 10:25:32.907 081 18199.52 77.89 52667.20 88888.00 2007-03-22 10:25:33.407 081 18199.58 77.81 52667.17 88888.00 2007-03-22 10:25:33.907 081 18199.57 77.79 52667.23 88888.00 2007-03-22 10:25:34.407 081 18199.62 77.81 52667.20 88888.00 2007-03-22 10:25:34.907 081 18199.60 77.77 52667.28 88888.00 2007-03-22 10:25:35.407 081 18199.62 77.82 52667.35 88888.00 2007-03-22 10:25:35.907 081 18199.63 77.78 52667.32 88888.00 2007-03-22 10:25:36.407 081 18199.47 77.72 52667.27 88888.00 2007-03-22 10:25:36.907 081 18199.62 77.75 52667.23 88888.00 2007-03-22 10:25:37.407 081 18199.64 77.84 52667.22 88888.00 2007-03-22 10:25:37.907 081 18199.40 77.86 52667.23 88888.00 2007-03-22 10:25:38.407 081 18199.53 77.86 52667.15 88888.00 2007-03-22 10:25:38.907 081 18199.58 77.89 52667.09 88888.00 2007-03-22 10:25:39.407 081 18199.53 77.97 52667.13 88888.00 2007-03-22 10:25:39.907 081 18199.49 78.01 52667.11 88888.00 2007-03-22 10:25:40.407 081 18199.47 77.98 52667.10 88888.00 2007-03-22 10:25:40.907 081 18199.49 77.96 52667.10 88888.00 2007-03-22 10:25:41.407 081 18199.40 77.95 52667.14 88888.00 2007-03-22 10:25:41.907 081 18199.37 77.88 52667.17 88888.00 2007-03-22 10:25:42.407 081 18199.52 77.92 52667.17 88888.00 2007-03-22 10:25:42.907 081 18199.52 78.01 52667.16 88888.00 2007-03-22 10:25:43.407 081 18199.48 77.94 52667.10 88888.00 2007-03-22 10:25:43.907 081 18199.52 77.92 52667.13 88888.00 2007-03-22 10:25:44.407 081 18199.54 77.99 52667.16 88888.00 2007-03-22 10:25:44.907 081 18199.54 78.05 52667.19 88888.00 2007-03-22 10:25:45.407 081 18199.69 78.06 52667.15 88888.00 2007-03-22 10:25:45.907 081 18199.69 78.05 52667.13 88888.00 2007-03-22 10:25:46.407 081 18199.65 78.12 52667.10 88888.00 2007-03-22 10:25:46.907 081 18199.67 78.12 52667.03 88888.00 2007-03-22 10:25:47.407 081 18199.64 78.07 52667.01 88888.00 2007-03-22 10:25:47.907 081 18199.53 78.08 52666.98 88888.00 2007-03-22 10:25:48.407 081 18199.48 78.09 52666.99 88888.00 2007-03-22 10:25:48.907 081 18199.58 78.09 52666.86 88888.00 2007-03-22 10:25:49.407 081 18199.55 78.06 52666.97 88888.00 2007-03-22 10:25:49.907 081 18199.62 78.05 52667.06 88888.00 2007-03-22 10:25:50.407 081 18199.60 78.02 52667.12 88888.00 2007-03-22 10:25:50.907 081 18199.60 77.99 52667.16 88888.00 2007-03-22 10:25:51.407 081 18199.53 77.97 52667.06 88888.00 2007-03-22 10:25:51.907 081 18199.62 78.02 52667.02 88888.00 2007-03-22 10:25:52.407 081 18199.59 78.04 52666.90 88888.00 2007-03-22 10:25:52.907 081 18199.54 77.97 52666.85 88888.00 2007-03-22 10:25:53.407 081 18199.47 77.94 52666.88 88888.00 2007-03-22 10:25:53.907 081 18199.46 77.91 52666.93 88888.00 2007-03-22 10:25:54.407 081 18199.25 77.94 52667.03 88888.00 2007-03-22 10:25:54.907 081 18199.45 78.00 52667.03 88888.00 2007-03-22 10:25:55.407 081 18199.57 77.96 52667.14 88888.00 2007-03-22 10:25:55.907 081 18199.60 77.95 52667.14 88888.00 2007-03-22 10:25:56.407 081 18199.57 78.10 52667.17 88888.00 2007-03-22 10:25:56.907 081 18199.64 78.07 52667.15 88888.00 2007-03-22 10:25:57.407 081 18199.53 77.94 52667.13 88888.00 2007-03-22 10:25:57.907 081 18199.34 77.94 52666.97 88888.00 2007-03-22 10:25:58.407 081 18199.34 77.98 52666.98 88888.00 2007-03-22 10:25:58.907 081 18199.35 78.03 52667.05 88888.00 2007-03-22 10:25:59.407 081 18199.60 78.10 52667.04 88888.00 2007-03-22 10:25:59.907 081 18199.59 78.18 52667.04 88888.00 2007-03-22 10:26:00.407 081 18199.45 78.08 52667.08 88888.00 2007-03-22 10:26:00.907 081 18199.48 78.01 52667.09 88888.00 2007-03-22 10:26:01.407 081 18199.54 78.03 52667.08 88888.00 2007-03-22 10:26:01.907 081 18199.49 78.01 52667.08 88888.00 2007-03-22 10:26:02.407 081 18199.52 78.09 52667.09 88888.00 2007-03-22 10:26:02.907 081 18199.46 78.17 52667.19 88888.00 2007-03-22 10:26:03.407 081 18199.43 78.09 52667.13 88888.00 2007-03-22 10:26:03.907 081 18199.49 78.09 52667.15 88888.00 2007-03-22 10:26:04.407 081 18199.66 78.02 52667.17 88888.00 2007-03-22 10:26:04.907 081 18199.68 78.07 52667.10 88888.00 2007-03-22 10:26:05.407 081 18199.57 77.99 52667.12 88888.00 2007-03-22 10:26:05.907 081 18199.60 77.98 52667.24 88888.00 2007-03-22 10:26:06.407 081 18199.62 78.03 52667.19 88888.00 2007-03-22 10:26:06.907 081 18199.51 78.13 52667.15 88888.00 2007-03-22 10:26:07.407 081 18199.55 78.18 52667.24 88888.00 2007-03-22 10:26:07.907 081 18199.53 78.25 52667.26 88888.00 2007-03-22 10:26:08.407 081 18199.59 78.25 52667.25 88888.00 2007-03-22 10:26:08.907 081 18199.60 78.17 52667.21 88888.00 2007-03-22 10:26:09.404 081 18199.55 78.20 52667.21 88888.00 2007-03-22 10:26:09.904 081 18199.64 78.18 52667.13 88888.00 2007-03-22 10:26:10.404 081 18199.62 78.10 52667.09 88888.00 2007-03-22 10:26:10.904 081 18199.67 78.12 52667.14 88888.00 2007-03-22 10:26:11.404 081 18199.75 78.12 52667.22 88888.00 2007-03-22 10:26:11.904 081 18199.83 78.07 52667.35 88888.00 2007-03-22 10:26:12.404 081 18199.74 78.04 52667.33 88888.00 2007-03-22 10:26:12.904 081 18199.86 78.05 52667.24 88888.00 2007-03-22 10:26:13.404 081 18199.87 78.12 52667.23 88888.00 2007-03-22 10:26:13.904 081 18199.64 78.11 52667.29 88888.00 2007-03-22 10:26:14.404 081 18199.62 78.06 52667.37 88888.00 2007-03-22 10:26:14.904 081 18199.60 78.04 52667.37 88888.00 2007-03-22 10:26:15.404 081 18199.73 78.04 52667.32 88888.00 2007-03-22 10:26:15.904 081 18199.73 77.97 52667.28 88888.00 2007-03-22 10:26:16.404 081 18199.69 77.97 52667.37 88888.00 2007-03-22 10:26:16.904 081 18199.73 78.06 52667.32 88888.00 2007-03-22 10:26:17.404 081 18199.81 78.09 52667.31 88888.00 2007-03-22 10:26:17.904 081 18199.95 78.05 52667.27 88888.00 2007-03-22 10:26:18.404 081 18199.96 78.07 52667.29 88888.00 2007-03-22 10:26:18.904 081 18199.78 78.08 52667.44 88888.00 2007-03-22 10:26:19.404 081 18199.79 78.08 52667.35 88888.00 2007-03-22 10:26:19.904 081 18199.83 78.06 52667.28 88888.00 2007-03-22 10:26:20.404 081 18199.89 78.04 52667.31 88888.00 2007-03-22 10:26:20.904 081 18199.78 78.00 52667.24 88888.00 2007-03-22 10:26:21.404 081 18199.67 78.11 52667.20 88888.00 2007-03-22 10:26:21.904 081 18199.74 78.03 52667.23 88888.00 2007-03-22 10:26:22.404 081 18199.77 78.03 52667.29 88888.00 2007-03-22 10:26:22.904 081 18199.77 78.08 52667.35 88888.00 2007-03-22 10:26:23.404 081 18199.73 78.11 52667.40 88888.00 2007-03-22 10:26:23.904 081 18199.73 78.06 52667.38 88888.00 2007-03-22 10:26:24.404 081 18199.65 78.00 52667.47 88888.00 2007-03-22 10:26:24.904 081 18199.60 78.02 52667.52 88888.00 2007-03-22 10:26:25.404 081 18199.70 78.00 52667.43 88888.00 2007-03-22 10:26:25.904 081 18199.74 78.01 52667.35 88888.00 2007-03-22 10:26:26.404 081 18199.68 78.05 52667.32 88888.00 2007-03-22 10:26:26.904 081 18199.65 77.99 52667.23 88888.00 2007-03-22 10:26:27.404 081 18199.66 77.90 52667.17 88888.00 2007-03-22 10:26:27.904 081 18199.69 77.89 52667.26 88888.00 2007-03-22 10:26:28.404 081 18199.69 78.03 52667.32 88888.00 2007-03-22 10:26:28.904 081 18199.73 78.05 52667.32 88888.00 2007-03-22 10:26:29.404 081 18199.81 78.06 52667.28 88888.00 2007-03-22 10:26:29.904 081 18199.87 77.98 52667.31 88888.00 2007-03-22 10:26:30.404 081 18199.89 77.91 52667.34 88888.00 2007-03-22 10:26:30.904 081 18199.72 77.89 52667.34 88888.00 2007-03-22 10:26:31.404 081 18199.68 77.87 52667.34 88888.00 2007-03-22 10:26:31.904 081 18199.74 77.91 52667.44 88888.00 2007-03-22 10:26:32.404 081 18199.74 78.02 52667.52 88888.00 2007-03-22 10:26:32.904 081 18199.68 78.01 52667.47 88888.00 2007-03-22 10:26:33.404 081 18199.56 78.10 52667.45 88888.00 2007-03-22 10:26:33.904 081 18199.62 78.07 52667.35 88888.00 2007-03-22 10:26:34.404 081 18199.76 78.01 52667.29 88888.00 2007-03-22 10:26:34.904 081 18199.69 78.04 52667.32 88888.00 2007-03-22 10:26:35.404 081 18199.75 78.10 52667.29 88888.00 2007-03-22 10:26:35.904 081 18199.73 78.10 52667.29 88888.00 2007-03-22 10:26:36.404 081 18199.64 78.13 52667.26 88888.00 2007-03-22 10:26:36.904 081 18199.62 78.15 52667.21 88888.00 2007-03-22 10:26:37.404 081 18199.53 78.15 52667.16 88888.00 2007-03-22 10:26:37.904 081 18199.52 78.12 52667.20 88888.00 2007-03-22 10:26:38.404 081 18199.52 78.05 52667.25 88888.00 2007-03-22 10:26:38.904 081 18199.51 78.06 52667.26 88888.00 2007-03-22 10:26:39.404 081 18199.46 78.09 52667.34 88888.00 2007-03-22 10:26:39.904 081 18199.43 78.10 52667.24 88888.00 2007-03-22 10:26:40.404 081 18199.42 78.13 52667.26 88888.00 2007-03-22 10:26:40.904 081 18199.36 78.05 52667.37 88888.00 2007-03-22 10:26:41.404 081 18199.30 78.03 52667.28 88888.00 2007-03-22 10:26:41.904 081 18199.32 78.08 52667.17 88888.00 2007-03-22 10:26:42.404 081 18199.43 78.12 52667.33 88888.00 2007-03-22 10:26:42.904 081 18199.49 78.18 52667.44 88888.00 2007-03-22 10:26:43.404 081 18199.49 78.18 52667.41 88888.00 2007-03-22 10:26:43.904 081 18199.43 78.20 52667.40 88888.00 2007-03-22 10:26:44.404 081 18199.45 78.23 52667.34 88888.00 2007-03-22 10:26:44.904 081 18199.48 78.21 52667.35 88888.00 2007-03-22 10:26:45.404 081 18199.48 78.15 52667.38 88888.00 2007-03-22 10:26:45.904 081 18199.54 78.14 52667.26 88888.00 2007-03-22 10:26:46.404 081 18199.43 78.18 52667.36 88888.00 2007-03-22 10:26:46.904 081 18199.59 78.19 52667.41 88888.00 2007-03-22 10:26:47.404 081 18199.57 78.26 52667.32 88888.00 2007-03-22 10:26:47.904 081 18199.45 78.28 52667.32 88888.00 2007-03-22 10:26:48.404 081 18199.31 78.29 52667.33 88888.00 2007-03-22 10:26:48.904 081 18199.31 78.24 52667.40 88888.00 2007-03-22 10:26:49.404 081 18199.37 78.19 52667.50 88888.00 2007-03-22 10:26:49.904 081 18199.43 78.14 52667.59 88888.00 2007-03-22 10:26:50.404 081 18199.52 78.15 52667.43 88888.00 2007-03-22 10:26:50.904 081 18199.49 78.23 52667.34 88888.00 2007-03-22 10:26:51.404 081 18199.56 78.30 52667.23 88888.00 2007-03-22 10:26:51.904 081 18199.52 78.29 52667.23 88888.00 2007-03-22 10:26:52.404 081 18199.48 78.24 52667.26 88888.00 2007-03-22 10:26:52.904 081 18199.55 78.28 52667.31 88888.00 2007-03-22 10:26:53.404 081 18199.52 78.26 52667.36 88888.00 2007-03-22 10:26:53.904 081 18199.51 78.32 52667.34 88888.00 2007-03-22 10:26:54.404 081 18199.55 78.35 52667.29 88888.00 2007-03-22 10:26:54.904 081 18199.51 78.29 52667.20 88888.00 2007-03-22 10:26:55.404 081 18199.45 78.23 52667.19 88888.00 2007-03-22 10:26:55.904 081 18199.52 78.24 52667.24 88888.00 2007-03-22 10:26:56.404 081 18199.49 78.23 52667.34 88888.00 2007-03-22 10:26:56.904 081 18199.56 78.25 52667.37 88888.00 2007-03-22 10:26:57.404 081 18199.57 78.24 52667.37 88888.00 2007-03-22 10:26:57.904 081 18199.57 78.30 52667.33 88888.00 2007-03-22 10:26:58.404 081 18199.66 78.28 52667.33 88888.00 2007-03-22 10:26:58.904 081 18199.68 78.26 52667.31 88888.00 2007-03-22 10:26:59.404 081 18199.64 78.26 52667.38 88888.00 2007-03-22 10:26:59.904 081 18199.60 78.32 52667.52 88888.00 2007-03-22 10:27:00.404 081 18199.58 78.35 52667.50 88888.00 2007-03-22 10:27:00.904 081 18199.55 78.34 52667.44 88888.00 2007-03-22 10:27:01.404 081 18199.59 78.30 52667.44 88888.00 2007-03-22 10:27:01.904 081 18199.72 78.30 52667.49 88888.00 2007-03-22 10:27:02.404 081 18199.64 78.33 52667.48 88888.00 2007-03-22 10:27:02.904 081 18199.58 78.35 52667.45 88888.00 2007-03-22 10:27:03.404 081 18199.59 78.34 52667.36 88888.00 2007-03-22 10:27:03.904 081 18199.63 78.31 52667.31 88888.00 2007-03-22 10:27:04.404 081 18199.45 78.44 52667.27 88888.00 2007-03-22 10:27:04.904 081 18199.34 78.41 52667.31 88888.00 2007-03-22 10:27:05.404 081 18199.43 78.39 52667.24 88888.00 2007-03-22 10:27:05.904 081 18199.36 78.43 52667.24 88888.00 2007-03-22 10:27:06.404 081 18199.44 78.34 52667.31 88888.00 2007-03-22 10:27:06.904 081 18199.41 78.28 52667.27 88888.00 2007-03-22 10:27:07.404 081 18199.51 78.29 52667.39 88888.00 2007-03-22 10:27:07.904 081 18199.56 78.29 52667.37 88888.00 2007-03-22 10:27:08.404 081 18199.64 78.24 52667.29 88888.00 2007-03-22 10:27:08.904 081 18199.59 78.28 52667.35 88888.00 2007-03-22 10:27:09.404 081 18199.49 78.24 52667.24 88888.00 2007-03-22 10:27:09.904 081 18199.60 78.25 52667.29 88888.00 2007-03-22 10:27:10.404 081 18199.63 78.21 52667.33 88888.00 2007-03-22 10:27:10.904 081 18199.67 78.16 52667.33 88888.00 2007-03-22 10:27:11.404 081 18199.70 78.20 52667.29 88888.00 2007-03-22 10:27:11.904 081 18199.67 78.22 52667.26 88888.00 2007-03-22 10:27:12.404 081 18199.68 78.19 52667.35 88888.00 2007-03-22 10:27:12.904 081 18199.67 78.18 52667.34 88888.00 2007-03-22 10:27:13.404 081 18199.45 78.17 52667.26 88888.00 2007-03-22 10:27:13.904 081 18199.41 78.18 52667.28 88888.00 2007-03-22 10:27:14.404 081 18199.45 78.21 52667.34 88888.00 2007-03-22 10:27:14.904 081 18199.44 78.19 52667.32 88888.00 2007-03-22 10:27:15.404 081 18199.58 78.23 52667.37 88888.00 2007-03-22 10:27:15.904 081 18199.66 78.29 52667.28 88888.00 2007-03-22 10:27:16.404 081 18199.53 78.30 52667.24 88888.00 2007-03-22 10:27:16.904 081 18199.62 78.23 52667.44 88888.00 2007-03-22 10:27:17.404 081 18199.62 78.22 52667.40 88888.00 2007-03-22 10:27:17.904 081 18199.56 78.29 52667.47 88888.00 2007-03-22 10:27:18.404 081 18199.59 78.35 52667.43 88888.00 2007-03-22 10:27:18.904 081 18199.52 78.31 52667.39 88888.00 2007-03-22 10:27:19.404 081 18199.55 78.23 52667.55 88888.00 2007-03-22 10:27:19.904 081 18199.58 78.17 52667.49 88888.00 2007-03-22 10:27:20.404 081 18199.57 78.13 52667.38 88888.00 2007-03-22 10:27:20.904 081 18199.51 78.12 52667.37 88888.00 2007-03-22 10:27:21.404 081 18199.47 78.12 52667.38 88888.00 2007-03-22 10:27:21.904 081 18199.59 78.11 52667.32 88888.00 2007-03-22 10:27:22.404 081 18199.58 78.16 52667.24 88888.00 2007-03-22 10:27:22.904 081 18199.53 78.20 52667.29 88888.00 2007-03-22 10:27:23.404 081 18199.46 78.21 52667.32 88888.00 2007-03-22 10:27:23.904 081 18199.48 78.22 52667.37 88888.00 2007-03-22 10:27:24.404 081 18199.43 78.23 52667.31 88888.00 2007-03-22 10:27:24.904 081 18199.41 78.22 52667.20 88888.00 2007-03-22 10:27:25.404 081 18199.57 78.30 52667.27 88888.00 2007-03-22 10:27:25.904 081 18199.55 78.25 52667.33 88888.00 2007-03-22 10:27:26.404 081 18199.58 78.17 52667.37 88888.00 2007-03-22 10:27:26.904 081 18199.60 78.22 52667.34 88888.00 2007-03-22 10:27:27.404 081 18199.57 78.24 52667.33 88888.00 2007-03-22 10:27:27.904 081 18199.54 78.29 52667.35 88888.00 2007-03-22 10:27:28.404 081 18199.51 78.29 52667.40 88888.00 2007-03-22 10:27:28.904 081 18199.58 78.28 52667.37 88888.00 2007-03-22 10:27:29.404 081 18199.51 78.31 52667.34 88888.00 2007-03-22 10:27:29.904 081 18199.45 78.26 52667.34 88888.00 2007-03-22 10:27:30.404 081 18199.52 78.17 52667.33 88888.00 2007-03-22 10:27:30.904 081 18199.57 78.22 52667.31 88888.00 2007-03-22 10:27:31.404 081 18199.63 78.24 52667.32 88888.00 2007-03-22 10:27:31.904 081 18199.74 78.21 52667.29 88888.00 2007-03-22 10:27:32.404 081 18199.95 78.22 52667.20 88888.00 2007-03-22 10:27:32.904 081 18200.09 78.23 52667.25 88888.00 2007-03-22 10:27:33.404 081 18199.96 78.23 52667.33 88888.00 2007-03-22 10:27:33.904 081 18199.72 78.21 52667.28 88888.00 2007-03-22 10:27:34.404 081 18199.60 78.23 52667.26 88888.00 2007-03-22 10:27:34.904 081 18199.63 78.20 52667.25 88888.00 2007-03-22 10:27:35.404 081 18199.64 78.12 52667.25 88888.00 2007-03-22 10:27:35.904 081 18199.55 78.12 52667.27 88888.00 2007-03-22 10:27:36.404 081 18199.38 78.19 52667.25 88888.00 2007-03-22 10:27:36.904 081 18199.44 78.29 52667.17 88888.00 2007-03-22 10:27:37.404 081 18199.49 78.25 52667.19 88888.00 2007-03-22 10:27:37.904 081 18199.56 78.30 52667.25 88888.00 2007-03-22 10:27:38.404 081 18199.57 78.33 52667.32 88888.00 2007-03-22 10:27:38.904 081 18199.53 78.36 52667.27 88888.00 2007-03-22 10:27:39.404 081 18199.52 78.33 52667.22 88888.00 2007-03-22 10:27:39.904 081 18199.63 78.31 52667.26 88888.00 2007-03-22 10:27:40.404 081 18199.63 78.31 52667.32 88888.00 2007-03-22 10:27:40.904 081 18199.52 78.33 52667.28 88888.00 2007-03-22 10:27:41.404 081 18199.47 78.33 52667.34 88888.00 2007-03-22 10:27:41.904 081 18199.58 78.37 52667.37 88888.00 2007-03-22 10:27:42.404 081 18199.68 78.34 52667.38 88888.00 2007-03-22 10:27:42.904 081 18199.74 78.29 52667.45 88888.00 2007-03-22 10:27:43.404 081 18199.70 78.32 52667.36 88888.00 2007-03-22 10:27:43.904 081 18199.68 78.36 52667.33 88888.00 2007-03-22 10:27:44.404 081 18199.73 78.37 52667.35 88888.00 2007-03-22 10:27:44.904 081 18199.73 78.40 52667.28 88888.00 2007-03-22 10:27:45.404 081 18199.77 78.47 52667.25 88888.00 2007-03-22 10:27:45.904 081 18199.67 78.40 52667.13 88888.00 2007-03-22 10:27:46.404 081 18199.76 78.31 52667.14 88888.00 2007-03-22 10:27:46.904 081 18199.79 78.29 52667.15 88888.00 2007-03-22 10:27:47.404 081 18199.75 78.30 52667.15 88888.00 2007-03-22 10:27:47.904 081 18199.70 78.31 52667.22 88888.00 2007-03-22 10:27:48.404 081 18199.66 78.24 52667.24 88888.00 2007-03-22 10:27:48.904 081 18199.64 78.30 52667.25 88888.00 2007-03-22 10:27:49.404 081 18199.78 78.40 52667.23 88888.00 2007-03-22 10:27:49.904 081 18199.73 78.41 52667.29 88888.00 2007-03-22 10:27:50.404 081 18199.70 78.37 52667.38 88888.00 2007-03-22 10:27:50.904 081 18199.68 78.28 52667.37 88888.00 2007-03-22 10:27:51.404 081 18199.57 78.24 52667.34 88888.00 2007-03-22 10:27:51.904 081 18199.56 78.28 52667.34 88888.00 2007-03-22 10:27:52.404 081 18199.57 78.28 52667.35 88888.00 2007-03-22 10:27:52.904 081 18199.51 78.21 52667.46 88888.00 2007-03-22 10:27:53.404 081 18199.53 78.28 52667.43 88888.00 2007-03-22 10:27:53.904 081 18199.47 78.32 52667.36 88888.00 2007-03-22 10:27:54.404 081 18199.55 78.21 52667.47 88888.00 2007-03-22 10:27:54.904 081 18199.63 78.25 52667.47 88888.00 2007-03-22 10:27:55.404 081 18199.56 78.20 52667.34 88888.00 2007-03-22 10:27:55.904 081 18199.57 78.16 52667.34 88888.00 2007-03-22 10:27:56.404 081 18199.58 78.12 52667.27 88888.00 2007-03-22 10:27:56.904 081 18199.54 78.20 52667.24 88888.00 2007-03-22 10:27:57.404 081 18199.49 78.28 52667.33 88888.00 2007-03-22 10:27:57.904 081 18199.49 78.37 52667.32 88888.00 2007-03-22 10:27:58.404 081 18199.46 78.37 52667.24 88888.00 2007-03-22 10:27:58.904 081 18199.55 78.45 52667.24 88888.00 2007-03-22 10:27:59.404 081 18199.58 78.39 52667.36 88888.00 2007-03-22 10:27:59.904 081 18199.56 78.44 52667.43 88888.00 2007-03-22 10:28:00.404 081 18199.49 78.43 52667.40 88888.00 2007-03-22 10:28:00.904 081 18199.60 78.36 52667.31 88888.00 2007-03-22 10:28:01.404 081 18199.63 78.36 52667.23 88888.00 2007-03-22 10:28:01.904 081 18199.56 78.26 52667.35 88888.00 2007-03-22 10:28:02.404 081 18199.63 78.25 52667.46 88888.00 2007-03-22 10:28:02.904 081 18199.59 78.18 52667.40 88888.00 2007-03-22 10:28:03.404 081 18199.66 78.20 52667.39 88888.00 2007-03-22 10:28:03.904 081 18199.70 78.25 52667.51 88888.00 2007-03-22 10:28:04.404 081 18199.75 78.31 52667.46 88888.00 2007-03-22 10:28:04.904 081 18199.66 78.36 52667.47 88888.00 2007-03-22 10:28:05.404 081 18199.64 78.39 52667.46 88888.00 2007-03-22 10:28:05.904 081 18199.65 78.30 52667.43 88888.00 2007-03-22 10:28:06.404 081 18199.58 78.22 52667.46 88888.00 2007-03-22 10:28:06.904 081 18199.49 78.19 52667.40 88888.00 2007-03-22 10:28:07.404 081 18199.49 78.26 52667.37 88888.00 2007-03-22 10:28:07.904 081 18199.58 78.30 52667.40 88888.00 2007-03-22 10:28:08.404 081 18199.65 78.25 52667.52 88888.00 2007-03-22 10:28:08.904 081 18199.66 78.22 52667.48 88888.00 2007-03-22 10:28:09.404 081 18199.63 78.20 52667.34 88888.00 2007-03-22 10:28:09.904 081 18199.62 78.18 52667.27 88888.00 2007-03-22 10:28:10.404 081 18199.64 78.25 52667.34 88888.00 2007-03-22 10:28:10.904 081 18199.62 78.17 52667.35 88888.00 2007-03-22 10:28:11.404 081 18199.66 78.20 52667.38 88888.00 2007-03-22 10:28:11.904 081 18199.58 78.25 52667.35 88888.00 2007-03-22 10:28:12.404 081 18199.56 78.20 52667.26 88888.00 2007-03-22 10:28:12.904 081 18199.58 78.23 52667.29 88888.00 2007-03-22 10:28:13.404 081 18199.60 78.28 52667.28 88888.00 2007-03-22 10:28:13.904 081 18199.57 78.31 52667.27 88888.00 2007-03-22 10:28:14.404 081 18199.60 78.33 52667.33 88888.00 2007-03-22 10:28:14.904 081 18199.66 78.26 52667.26 88888.00 2007-03-22 10:28:15.404 081 18199.69 78.26 52667.19 88888.00 2007-03-22 10:28:15.904 081 18199.72 78.30 52667.11 88888.00 2007-03-22 10:28:16.404 081 18199.67 78.28 52667.10 88888.00 2007-03-22 10:28:16.904 081 18199.67 78.30 52667.12 88888.00 2007-03-22 10:28:17.404 081 18199.68 78.33 52667.09 88888.00 2007-03-22 10:28:17.904 081 18199.70 78.32 52667.21 88888.00 2007-03-22 10:28:18.404 081 18199.43 78.24 52667.19 88888.00 2007-03-22 10:28:18.904 081 18199.45 78.23 52667.23 88888.00 2007-03-22 10:28:19.404 081 18199.57 78.35 52667.36 88888.00 2007-03-22 10:28:19.904 081 18199.63 78.34 52667.27 88888.00 2007-03-22 10:28:20.404 081 18199.62 78.28 52667.21 88888.00 2007-03-22 10:28:20.904 081 18199.46 78.23 52667.21 88888.00 2007-03-22 10:28:21.404 081 18199.46 78.30 52667.19 88888.00 2007-03-22 10:28:21.904 081 18199.44 78.29 52667.21 88888.00 2007-03-22 10:28:22.404 081 18199.58 78.23 52667.25 88888.00 2007-03-22 10:28:22.904 081 18199.49 78.20 52667.27 88888.00 2007-03-22 10:28:23.404 081 18199.53 78.23 52667.27 88888.00 2007-03-22 10:28:23.904 081 18199.59 78.22 52667.26 88888.00 2007-03-22 10:28:24.404 081 18199.68 78.20 52667.23 88888.00 2007-03-22 10:28:24.904 081 18199.54 78.21 52667.28 88888.00 2007-03-22 10:28:25.404 081 18199.48 78.28 52667.35 88888.00 2007-03-22 10:28:25.904 081 18199.26 78.30 52667.16 88888.00 2007-03-22 10:28:26.404 081 18199.36 78.26 52667.27 88888.00 2007-03-22 10:28:26.904 081 18199.46 78.28 52667.40 88888.00 2007-03-22 10:28:27.404 081 18199.31 78.21 52667.36 88888.00 2007-03-22 10:28:27.904 081 18199.55 78.22 52667.20 88888.00 2007-03-22 10:28:28.404 081 18199.51 78.34 52667.28 88888.00 2007-03-22 10:28:28.904 081 18199.42 78.36 52667.29 88888.00 2007-03-22 10:28:29.404 081 18199.43 78.37 52667.29 88888.00 2007-03-22 10:28:29.904 081 18199.34 78.36 52667.21 88888.00 2007-03-22 10:28:30.404 081 18199.40 78.32 52667.27 88888.00 2007-03-22 10:28:30.904 081 18199.46 78.35 52667.25 88888.00 2007-03-22 10:28:31.404 081 18199.45 78.45 52667.24 88888.00 2007-03-22 10:28:31.904 081 18199.53 78.50 52667.28 88888.00 2007-03-22 10:28:32.404 081 18199.55 78.38 52667.25 88888.00 2007-03-22 10:28:32.904 081 18199.54 78.40 52667.32 88888.00 2007-03-22 10:28:33.404 081 18199.63 78.42 52667.34 88888.00 2007-03-22 10:28:33.904 081 18199.55 78.42 52667.37 88888.00 2007-03-22 10:28:34.404 081 18199.52 78.39 52667.39 88888.00 2007-03-22 10:28:34.904 081 18199.64 78.34 52667.33 88888.00 2007-03-22 10:28:35.404 081 18199.53 78.29 52667.40 88888.00 2007-03-22 10:28:35.904 081 18199.42 78.34 52667.31 88888.00 2007-03-22 10:28:36.404 081 18199.33 78.38 52667.34 88888.00 2007-03-22 10:28:36.904 081 18199.37 78.42 52667.28 88888.00 2007-03-22 10:28:37.404 081 18199.38 78.37 52667.34 88888.00 2007-03-22 10:28:37.904 081 18199.37 78.44 52667.22 88888.00 2007-03-22 10:28:38.404 081 18199.34 78.39 52667.06 88888.00 2007-03-22 10:28:38.904 081 18199.38 78.33 52666.98 88888.00 2007-03-22 10:28:39.404 081 18199.41 78.20 52666.86 88888.00 2007-03-22 10:28:39.904 081 18199.45 78.24 52666.97 88888.00 2007-03-22 10:28:40.404 081 18199.49 78.22 52667.02 88888.00 2007-03-22 10:28:40.904 081 18199.53 78.26 52667.00 88888.00 2007-03-22 10:28:41.404 081 18199.47 78.32 52666.98 88888.00 2007-03-22 10:28:41.904 081 18199.48 78.34 52666.94 88888.00 2007-03-22 10:28:42.404 081 18199.55 78.32 52666.90 88888.00 2007-03-22 10:28:42.904 081 18199.52 78.28 52666.90 88888.00 2007-03-22 10:28:43.404 081 18199.54 78.30 52666.94 88888.00 2007-03-22 10:28:43.904 081 18199.41 78.36 52667.00 88888.00 2007-03-22 10:28:44.404 081 18199.43 78.36 52666.97 88888.00 2007-03-22 10:28:44.904 081 18199.49 78.32 52667.01 88888.00 2007-03-22 10:28:45.404 081 18199.47 78.29 52666.98 88888.00 2007-03-22 10:28:45.904 081 18199.49 78.32 52666.96 88888.00 2007-03-22 10:28:46.404 081 18199.36 78.38 52666.94 88888.00 2007-03-22 10:28:46.904 081 18199.35 78.36 52666.93 88888.00 2007-03-22 10:28:47.404 081 18199.38 78.34 52666.88 88888.00 2007-03-22 10:28:47.904 081 18199.42 78.41 52666.79 88888.00 2007-03-22 10:28:48.404 081 18199.37 78.43 52666.73 88888.00 2007-03-22 10:28:48.904 081 18199.31 78.48 52666.79 88888.00 2007-03-22 10:28:49.404 081 18199.29 78.50 52666.93 88888.00 2007-03-22 10:28:49.904 081 18199.35 78.49 52666.99 88888.00 2007-03-22 10:28:50.404 081 18199.32 78.46 52666.93 88888.00 2007-03-22 10:28:50.904 081 18199.40 78.42 52666.98 88888.00 2007-03-22 10:28:51.404 081 18199.46 78.45 52666.96 88888.00 2007-03-22 10:28:51.904 081 18199.43 78.50 52666.88 88888.00 2007-03-22 10:28:52.404 081 18199.29 78.48 52666.88 88888.00 2007-03-22 10:28:52.904 081 18199.29 78.41 52666.85 88888.00 2007-03-22 10:28:53.404 081 18199.25 78.45 52666.92 88888.00 2007-03-22 10:28:53.904 081 18199.18 78.49 52666.90 88888.00 2007-03-22 10:28:54.404 081 18199.27 78.55 52666.81 88888.00 2007-03-22 10:28:54.904 081 18199.30 78.61 52666.80 88888.00 2007-03-22 10:28:55.404 081 18199.34 78.68 52666.80 88888.00 2007-03-22 10:28:55.904 081 18199.31 78.65 52666.82 88888.00 2007-03-22 10:28:56.404 081 18199.09 78.57 52666.91 88888.00 2007-03-22 10:28:56.904 081 18199.08 78.52 52667.03 88888.00 2007-03-22 10:28:57.404 081 18199.05 78.49 52667.00 88888.00 2007-03-22 10:28:57.904 081 18199.09 78.57 52667.02 88888.00 2007-03-22 10:28:58.404 081 18199.22 78.67 52666.88 88888.00 2007-03-22 10:28:58.904 081 18199.22 78.64 52666.88 88888.00 2007-03-22 10:28:59.404 081 18199.23 78.59 52666.92 88888.00 2007-03-22 10:28:59.904 081 18199.30 78.63 52666.88 88888.00 2007-03-22 10:29:00.404 081 18199.30 78.64 52666.98 88888.00 2007-03-22 10:29:00.904 081 18199.14 78.64 52666.96 88888.00 2007-03-22 10:29:01.404 081 18199.15 78.61 52667.09 88888.00 2007-03-22 10:29:01.904 081 18199.12 78.70 52667.04 88888.00 2007-03-22 10:29:02.404 081 18199.21 78.67 52667.01 88888.00 2007-03-22 10:29:02.904 081 18199.22 78.49 52667.13 88888.00 2007-03-22 10:29:03.404 081 18199.14 78.52 52667.20 88888.00 2007-03-22 10:29:03.904 081 18199.24 78.63 52667.11 88888.00 2007-03-22 10:29:04.404 081 18199.22 78.64 52667.08 88888.00 2007-03-22 10:29:04.904 081 18199.27 78.62 52667.06 88888.00 2007-03-22 10:29:05.404 081 18199.27 78.57 52667.00 88888.00 2007-03-22 10:29:05.904 081 18199.19 78.52 52667.04 88888.00 2007-03-22 10:29:06.404 081 18199.11 78.63 52666.97 88888.00 2007-03-22 10:29:06.904 081 18199.02 78.66 52666.92 88888.00 2007-03-22 10:29:07.404 081 18199.14 78.58 52666.87 88888.00 2007-03-22 10:29:07.904 081 18199.27 78.57 52666.90 88888.00 2007-03-22 10:29:08.404 081 18199.34 78.61 52666.89 88888.00 2007-03-22 10:29:08.904 081 18199.18 78.52 52666.94 88888.00 2007-03-22 10:29:09.404 081 18199.25 78.43 52666.98 88888.00 2007-03-22 10:29:09.904 081 18199.26 78.44 52666.99 88888.00 2007-03-22 10:29:10.404 081 18199.30 78.43 52667.08 88888.00 2007-03-22 10:29:10.904 081 18199.42 78.47 52667.02 88888.00 2007-03-22 10:29:11.404 081 18199.33 78.48 52666.96 88888.00 2007-03-22 10:29:11.904 081 18199.21 78.45 52666.89 88888.00 2007-03-22 10:29:12.404 081 18199.20 78.46 52666.92 88888.00 2007-03-22 10:29:12.904 081 18199.19 78.51 52666.93 88888.00 2007-03-22 10:29:13.404 081 18199.14 78.47 52666.92 88888.00 2007-03-22 10:29:13.904 081 18199.29 78.48 52666.99 88888.00 2007-03-22 10:29:14.404 081 18199.16 78.54 52666.97 88888.00 2007-03-22 10:29:14.904 081 18199.10 78.51 52666.86 88888.00 2007-03-22 10:29:15.404 081 18199.10 78.49 52666.90 88888.00 2007-03-22 10:29:15.904 081 18199.24 78.49 52666.89 88888.00 2007-03-22 10:29:16.404 081 18199.35 78.59 52666.96 88888.00 2007-03-22 10:29:16.904 081 18199.32 78.63 52666.91 88888.00 2007-03-22 10:29:17.404 081 18199.14 78.59 52666.94 88888.00 2007-03-22 10:29:17.904 081 18199.32 78.57 52666.94 88888.00 2007-03-22 10:29:18.404 081 18199.30 78.55 52666.92 88888.00 2007-03-22 10:29:18.904 081 18199.27 78.49 52667.06 88888.00 2007-03-22 10:29:19.404 081 18199.20 78.55 52667.24 88888.00 2007-03-22 10:29:19.904 081 18199.11 78.53 52667.12 88888.00 2007-03-22 10:29:20.404 081 18199.09 78.43 52667.04 88888.00 2007-03-22 10:29:20.904 081 18199.20 78.42 52666.98 88888.00 2007-03-22 10:29:21.404 081 18199.15 78.35 52666.94 88888.00 2007-03-22 10:29:21.904 081 18199.10 78.33 52667.00 88888.00 2007-03-22 10:29:22.404 081 18199.12 78.33 52667.05 88888.00 2007-03-22 10:29:22.904 081 18199.19 78.36 52667.09 88888.00 2007-03-22 10:29:23.404 081 18199.19 78.37 52667.06 88888.00 2007-03-22 10:29:23.904 081 18199.16 78.37 52667.09 88888.00 2007-03-22 10:29:24.404 081 18199.12 78.42 52667.04 88888.00 2007-03-22 10:29:24.904 081 18199.20 78.45 52666.96 88888.00 2007-03-22 10:29:25.404 081 18199.19 78.39 52666.81 88888.00 2007-03-22 10:29:25.904 081 18199.13 78.35 52666.77 88888.00 2007-03-22 10:29:26.404 081 18199.24 78.32 52666.70 88888.00 2007-03-22 10:29:26.904 081 18199.22 78.32 52666.76 88888.00 2007-03-22 10:29:27.404 081 18199.21 78.25 52666.77 88888.00 2007-03-22 10:29:27.904 081 18199.10 78.26 52666.88 88888.00 2007-03-22 10:29:28.404 081 18199.14 78.34 52666.86 88888.00 2007-03-22 10:29:28.904 081 18199.22 78.25 52666.77 88888.00 2007-03-22 10:29:29.404 081 18199.27 78.20 52666.83 88888.00 2007-03-22 10:29:29.904 081 18199.21 78.28 52666.70 88888.00 2007-03-22 10:29:30.404 081 18199.22 78.26 52666.73 88888.00 2007-03-22 10:29:30.904 081 18199.21 78.30 52666.87 88888.00 2007-03-22 10:29:31.404 081 18199.29 78.21 52666.97 88888.00 2007-03-22 10:29:31.904 081 18199.29 78.16 52667.06 88888.00 2007-03-22 10:29:32.404 081 18199.26 78.17 52667.01 88888.00 2007-03-22 10:29:32.904 081 18199.22 78.26 52667.04 88888.00 2007-03-22 10:29:33.404 081 18199.26 78.23 52667.03 88888.00 2007-03-22 10:29:33.904 081 18199.29 78.26 52667.08 88888.00 2007-03-22 10:29:34.404 081 18199.35 78.40 52667.06 88888.00 2007-03-22 10:29:34.904 081 18199.29 78.38 52666.99 88888.00 2007-03-22 10:29:35.404 081 18199.36 78.31 52666.98 88888.00 2007-03-22 10:29:35.904 081 18199.34 78.42 52666.94 88888.00 2007-03-22 10:29:36.404 081 18199.30 78.50 52666.94 88888.00 2007-03-22 10:29:36.904 081 18199.31 78.53 52667.03 88888.00 2007-03-22 10:29:37.404 081 18199.23 78.48 52667.00 88888.00 2007-03-22 10:29:37.904 081 18199.12 78.46 52666.98 88888.00 2007-03-22 10:29:38.404 081 18199.19 78.29 52666.97 88888.00 2007-03-22 10:29:38.904 081 18199.25 78.31 52667.01 88888.00 2007-03-22 10:29:39.404 081 18199.22 78.28 52667.02 88888.00 2007-03-22 10:29:39.904 081 18199.20 78.31 52667.01 88888.00 2007-03-22 10:29:40.404 081 18199.15 78.37 52666.94 88888.00 2007-03-22 10:29:40.904 081 18199.09 78.41 52666.93 88888.00 2007-03-22 10:29:41.404 081 18199.00 78.44 52666.90 88888.00 2007-03-22 10:29:41.904 081 18198.97 78.41 52666.89 88888.00 2007-03-22 10:29:42.404 081 18198.94 78.38 52666.98 88888.00 2007-03-22 10:29:42.904 081 18198.91 78.38 52667.08 88888.00 2007-03-22 10:29:43.404 081 18198.89 78.45 52667.13 88888.00 2007-03-22 10:29:43.904 081 18199.07 78.51 52667.22 88888.00 2007-03-22 10:29:44.404 081 18199.04 78.37 52667.13 88888.00 2007-03-22 10:29:44.904 081 18199.01 78.28 52667.11 88888.00 2007-03-22 10:29:45.404 081 18199.02 78.38 52667.17 88888.00 2007-03-22 10:29:45.904 081 18198.98 78.50 52667.21 88888.00 2007-03-22 10:29:46.404 081 18199.00 78.44 52667.15 88888.00 2007-03-22 10:29:46.904 081 18198.99 78.40 52667.21 88888.00 2007-03-22 10:29:47.404 081 18198.90 78.43 52667.26 88888.00 2007-03-22 10:29:47.904 081 18198.83 78.41 52667.15 88888.00 2007-03-22 10:29:48.404 081 18198.83 78.45 52667.12 88888.00 2007-03-22 10:29:48.904 081 18198.90 78.38 52667.15 88888.00 2007-03-22 10:29:49.404 081 18198.96 78.39 52667.19 88888.00 2007-03-22 10:29:49.904 081 18198.97 78.40 52667.17 88888.00 2007-03-22 10:29:50.404 081 18198.90 78.41 52667.10 88888.00 2007-03-22 10:29:50.904 081 18198.98 78.51 52666.96 88888.00 2007-03-22 10:29:51.404 081 18199.00 78.50 52667.06 88888.00 2007-03-22 10:29:51.904 081 18198.97 78.43 52667.16 88888.00 2007-03-22 10:29:52.404 081 18198.97 78.43 52667.19 88888.00 2007-03-22 10:29:52.904 081 18199.04 78.41 52667.29 88888.00 2007-03-22 10:29:53.404 081 18198.82 78.41 52667.39 88888.00 2007-03-22 10:29:53.904 081 18198.88 78.44 52667.59 88888.00 2007-03-22 10:29:54.404 081 18198.90 78.43 52667.57 88888.00 2007-03-22 10:29:54.904 081 18198.77 78.50 52667.40 88888.00 2007-03-22 10:29:55.404 081 18198.86 78.49 52667.32 88888.00 2007-03-22 10:29:55.904 081 18198.92 78.49 52667.06 88888.00 2007-03-22 10:29:56.404 081 18199.04 78.47 52666.98 88888.00 2007-03-22 10:29:56.904 081 18199.11 78.44 52667.02 88888.00 2007-03-22 10:29:57.404 081 18199.03 78.39 52667.11 88888.00 2007-03-22 10:29:57.904 081 18199.00 78.33 52667.05 88888.00 2007-03-22 10:29:58.404 081 18199.01 78.31 52666.98 88888.00 2007-03-22 10:29:58.904 081 18198.93 78.42 52667.02 88888.00 2007-03-22 10:29:59.404 081 18199.01 78.45 52666.97 88888.00 2007-03-22 10:29:59.904 081 18199.14 78.45 52667.08 88888.00 2007-03-22 10:30:00.404 081 18199.19 78.38 52667.11 88888.00 2007-03-22 10:30:00.904 081 18199.13 78.39 52667.08 88888.00 2007-03-22 10:30:01.404 081 18199.02 78.47 52667.09 88888.00 2007-03-22 10:30:01.904 081 18199.15 78.47 52667.14 88888.00 2007-03-22 10:30:02.404 081 18199.25 78.49 52667.19 88888.00 2007-03-22 10:30:02.904 081 18199.15 78.45 52667.09 88888.00 2007-03-22 10:30:03.404 081 18199.08 78.37 52667.03 88888.00 2007-03-22 10:30:03.904 081 18199.02 78.36 52666.92 88888.00 2007-03-22 10:30:04.404 081 18198.90 78.37 52666.98 88888.00 2007-03-22 10:30:04.904 081 18199.00 78.41 52667.05 88888.00 2007-03-22 10:30:05.404 081 18199.15 78.41 52667.05 88888.00 2007-03-22 10:30:05.904 081 18199.18 78.39 52667.06 88888.00 2007-03-22 10:30:06.404 081 18199.21 78.39 52666.97 88888.00 2007-03-22 10:30:06.904 081 18199.13 78.37 52667.06 88888.00 2007-03-22 10:30:07.404 081 18199.16 78.41 52667.05 88888.00 2007-03-22 10:30:07.904 081 18199.26 78.39 52666.99 88888.00 2007-03-22 10:30:08.404 081 18199.20 78.36 52666.96 88888.00 2007-03-22 10:30:08.904 081 18199.16 78.38 52667.05 88888.00 2007-03-22 10:30:09.404 081 18199.12 78.41 52667.08 88888.00 2007-03-22 10:30:09.904 081 18199.02 78.49 52666.96 88888.00 2007-03-22 10:30:10.404 081 18199.20 78.53 52666.93 88888.00 2007-03-22 10:30:10.904 081 18199.26 78.43 52666.82 88888.00 2007-03-22 10:30:11.404 081 18199.11 78.36 52666.92 88888.00 2007-03-22 10:30:11.904 081 18199.05 78.33 52667.04 88888.00 2007-03-22 10:30:12.404 081 18199.13 78.40 52667.01 88888.00 2007-03-22 10:30:12.904 081 18199.04 78.43 52666.89 88888.00 2007-03-22 10:30:13.404 081 18198.99 78.42 52666.98 88888.00 2007-03-22 10:30:13.904 081 18199.14 78.43 52666.98 88888.00 2007-03-22 10:30:14.404 081 18199.23 78.39 52666.96 88888.00 2007-03-22 10:30:14.904 081 18199.24 78.36 52667.02 88888.00 2007-03-22 10:30:15.404 081 18199.31 78.38 52666.98 88888.00 2007-03-22 10:30:15.904 081 18199.26 78.31 52666.94 88888.00 2007-03-22 10:30:16.404 081 18199.41 78.32 52666.89 88888.00 2007-03-22 10:30:16.904 081 18199.42 78.37 52666.92 88888.00 2007-03-22 10:30:17.404 081 18199.53 78.47 52666.90 88888.00 2007-03-22 10:30:17.904 081 18199.54 78.45 52666.90 88888.00 2007-03-22 10:30:18.404 081 18199.55 78.39 52666.77 88888.00 2007-03-22 10:30:18.904 081 18199.54 78.39 52666.81 88888.00 2007-03-22 10:30:19.404 081 18199.46 78.43 52666.93 88888.00 2007-03-22 10:30:19.904 081 18199.43 78.42 52666.97 88888.00 2007-03-22 10:30:20.404 081 18199.48 78.38 52667.01 88888.00 2007-03-22 10:30:20.904 081 18199.52 78.43 52666.91 88888.00 2007-03-22 10:30:21.404 081 18199.48 78.46 52666.88 88888.00 2007-03-22 10:30:21.904 081 18199.37 78.41 52666.97 88888.00 2007-03-22 10:30:22.404 081 18199.37 78.40 52666.93 88888.00 2007-03-22 10:30:22.904 081 18199.52 78.33 52666.90 88888.00 2007-03-22 10:30:23.404 081 18199.55 78.37 52666.89 88888.00 2007-03-22 10:30:23.904 081 18199.51 78.42 52666.97 88888.00 2007-03-22 10:30:24.404 081 18199.51 78.34 52666.97 88888.00 2007-03-22 10:30:24.904 081 18199.51 78.31 52666.97 88888.00 2007-03-22 10:30:25.404 081 18199.56 78.39 52667.00 88888.00 2007-03-22 10:30:25.904 081 18199.69 78.43 52667.04 88888.00 2007-03-22 10:30:26.404 081 18199.78 78.50 52667.09 88888.00 2007-03-22 10:30:26.904 081 18199.77 78.46 52666.94 88888.00 2007-03-22 10:30:27.404 081 18199.84 78.49 52666.93 88888.00 2007-03-22 10:30:27.904 081 18199.74 78.52 52666.99 88888.00 2007-03-22 10:30:28.404 081 18199.67 78.52 52666.88 88888.00 2007-03-22 10:30:28.904 081 18199.73 78.45 52666.91 88888.00 2007-03-22 10:30:29.404 081 18199.77 78.53 52666.94 88888.00 2007-03-22 10:30:29.904 081 18199.78 78.53 52666.92 88888.00 2007-03-22 10:30:30.404 081 18199.78 78.50 52666.92 88888.00 2007-03-22 10:30:30.904 081 18199.69 78.59 52666.83 88888.00 2007-03-22 10:30:31.404 081 18199.69 78.58 52666.88 88888.00 2007-03-22 10:30:31.904 081 18199.69 78.63 52666.86 88888.00 2007-03-22 10:30:32.404 081 18199.85 78.63 52666.92 88888.00 2007-03-22 10:30:32.904 081 18199.81 78.62 52666.90 88888.00 2007-03-22 10:30:33.404 081 18199.86 78.63 52666.90 88888.00 2007-03-22 10:30:33.904 081 18199.80 78.62 52666.88 88888.00 2007-03-22 10:30:34.404 081 18199.86 78.56 52666.90 88888.00 2007-03-22 10:30:34.904 081 18199.84 78.56 52666.85 88888.00 2007-03-22 10:30:35.404 081 18199.76 78.62 52666.81 88888.00 2007-03-22 10:30:35.904 081 18199.70 78.57 52666.82 88888.00 2007-03-22 10:30:36.404 081 18199.72 78.56 52666.83 88888.00 2007-03-22 10:30:36.904 081 18199.69 78.63 52666.80 88888.00 2007-03-22 10:30:37.404 081 18199.70 78.64 52666.71 88888.00 2007-03-22 10:30:37.904 081 18199.68 78.62 52666.70 88888.00 2007-03-22 10:30:38.404 081 18199.73 78.56 52666.76 88888.00 2007-03-22 10:30:38.904 081 18199.72 78.58 52666.76 88888.00 2007-03-22 10:30:39.404 081 18199.73 78.64 52666.85 88888.00 2007-03-22 10:30:39.904 081 18199.78 78.65 52666.83 88888.00 2007-03-22 10:30:40.404 081 18199.73 78.62 52666.73 88888.00 2007-03-22 10:30:40.904 081 18199.64 78.50 52666.66 88888.00 2007-03-22 10:30:41.404 081 18199.66 78.62 52666.63 88888.00 2007-03-22 10:30:41.904 081 18199.67 78.63 52666.59 88888.00 2007-03-22 10:30:42.404 081 18199.68 78.59 52666.78 88888.00 2007-03-22 10:30:42.904 081 18199.67 78.59 52666.80 88888.00 2007-03-22 10:30:43.404 081 18199.59 78.57 52666.71 88888.00 2007-03-22 10:30:43.904 081 18199.69 78.49 52666.69 88888.00 2007-03-22 10:30:44.404 081 18199.65 78.48 52666.64 88888.00 2007-03-22 10:30:44.904 081 18199.67 78.42 52666.78 88888.00 2007-03-22 10:30:45.404 081 18199.57 78.45 52666.86 88888.00 2007-03-22 10:30:45.904 081 18199.48 78.54 52666.82 88888.00 2007-03-22 10:30:46.404 081 18199.38 78.55 52666.82 88888.00 2007-03-22 10:30:46.904 081 18199.36 78.65 52666.70 88888.00 2007-03-22 10:30:47.404 081 18199.51 78.68 52666.67 88888.00 2007-03-22 10:30:47.904 081 18199.34 78.63 52666.66 88888.00 2007-03-22 10:30:48.404 081 18199.31 78.67 52666.68 88888.00 2007-03-22 10:30:48.904 081 18199.31 78.66 52666.70 88888.00 2007-03-22 10:30:49.404 081 18199.36 78.62 52666.68 88888.00 2007-03-22 10:30:49.904 081 18199.49 78.50 52666.71 88888.00 2007-03-22 10:30:50.404 081 18199.54 78.47 52666.73 88888.00 2007-03-22 10:30:50.904 081 18199.37 78.49 52666.73 88888.00 2007-03-22 10:30:51.404 081 18199.40 78.51 52666.70 88888.00 2007-03-22 10:30:51.904 081 18199.37 78.47 52666.71 88888.00 2007-03-22 10:30:52.404 081 18199.36 78.52 52666.71 88888.00 2007-03-22 10:30:52.904 081 18199.40 78.52 52666.66 88888.00 2007-03-22 10:30:53.404 081 18199.41 78.53 52666.61 88888.00 2007-03-22 10:30:53.904 081 18199.43 78.47 52666.69 88888.00 2007-03-22 10:30:54.404 081 18199.55 78.45 52666.82 88888.00 2007-03-22 10:30:54.904 081 18199.54 78.45 52666.79 88888.00 2007-03-22 10:30:55.404 081 18199.46 78.51 52666.85 88888.00 2007-03-22 10:30:55.904 081 18199.43 78.53 52666.85 88888.00 2007-03-22 10:30:56.404 081 18199.45 78.51 52666.89 88888.00 2007-03-22 10:30:56.904 081 18199.43 78.62 52666.90 88888.00 2007-03-22 10:30:57.404 081 18199.42 78.66 52666.91 88888.00 2007-03-22 10:30:57.904 081 18199.47 78.58 52666.96 88888.00 2007-03-22 10:30:58.404 081 18199.40 78.59 52666.92 88888.00 2007-03-22 10:30:58.904 081 18199.40 78.62 52666.93 88888.00 2007-03-22 10:30:59.404 081 18199.59 78.57 52666.97 88888.00 2007-03-22 10:30:59.904 081 18199.65 78.63 52666.86 88888.00 2007-03-22 10:31:00.404 081 18199.63 78.69 52666.83 88888.00 2007-03-22 10:31:00.904 081 18199.66 78.62 52666.92 88888.00 2007-03-22 10:31:01.404 081 18199.64 78.58 52666.92 88888.00 2007-03-22 10:31:01.904 081 18199.65 78.63 52666.83 88888.00 2007-03-22 10:31:02.404 081 18199.62 78.61 52666.82 88888.00 2007-03-22 10:31:02.904 081 18199.62 78.62 52666.85 88888.00 2007-03-22 10:31:03.404 081 18199.52 78.70 52666.74 88888.00 2007-03-22 10:31:03.904 081 18199.48 78.68 52666.74 88888.00 2007-03-22 10:31:04.404 081 18199.44 78.61 52666.76 88888.00 2007-03-22 10:31:04.904 081 18199.43 78.63 52666.73 88888.00 2007-03-22 10:31:05.404 081 18199.52 78.69 52666.77 88888.00 2007-03-22 10:31:05.904 081 18199.54 78.66 52666.92 88888.00 2007-03-22 10:31:06.404 081 18199.42 78.58 52666.89 88888.00 2007-03-22 10:31:06.904 081 18199.30 78.65 52666.79 88888.00 2007-03-22 10:31:07.404 081 18199.23 78.64 52666.73 88888.00 2007-03-22 10:31:07.904 081 18199.38 78.58 52666.85 88888.00 2007-03-22 10:31:08.404 081 18199.53 78.57 52666.94 88888.00 2007-03-22 10:31:08.904 081 18199.48 78.56 52666.79 88888.00 2007-03-22 10:31:09.404 081 18199.20 78.61 52666.69 88888.00 2007-03-22 10:31:09.904 081 18199.29 78.57 52666.71 88888.00 2007-03-22 10:31:10.404 081 18199.43 78.67 52666.74 88888.00 2007-03-22 10:31:10.904 081 18199.41 78.71 52666.73 88888.00 2007-03-22 10:31:11.404 081 18199.54 78.73 52666.76 88888.00 2007-03-22 10:31:11.904 081 18199.56 78.78 52666.70 88888.00 2007-03-22 10:31:12.404 081 18199.43 78.81 52666.59 88888.00 2007-03-22 10:31:12.904 081 18199.26 78.77 52666.63 88888.00 2007-03-22 10:31:13.404 081 18199.32 78.77 52666.71 88888.00 2007-03-22 10:31:13.904 081 18199.38 78.74 52666.66 88888.00 2007-03-22 10:31:14.404 081 18199.44 78.79 52666.71 88888.00 2007-03-22 10:31:14.904 081 18199.44 78.78 52666.71 88888.00 2007-03-22 10:31:15.404 081 18199.44 78.77 52666.58 88888.00 2007-03-22 10:31:15.904 081 18199.47 78.75 52666.58 88888.00 2007-03-22 10:31:16.404 081 18199.44 78.77 52666.56 88888.00 2007-03-22 10:31:16.904 081 18199.43 78.75 52666.59 88888.00 2007-03-22 10:31:17.404 081 18199.46 78.76 52666.62 88888.00 2007-03-22 10:31:17.904 081 18199.44 78.80 52666.65 88888.00 2007-03-22 10:31:18.404 081 18199.48 78.76 52666.71 88888.00 2007-03-22 10:31:18.904 081 18199.47 78.79 52666.71 88888.00 2007-03-22 10:31:19.404 081 18199.33 78.70 52666.57 88888.00 2007-03-22 10:31:19.904 081 18199.41 78.73 52666.58 88888.00 2007-03-22 10:31:20.404 081 18199.49 78.72 52666.63 88888.00 2007-03-22 10:31:20.904 081 18199.57 78.78 52666.67 88888.00 2007-03-22 10:31:21.404 081 18199.53 78.89 52666.64 88888.00 2007-03-22 10:31:21.904 081 18199.45 78.84 52666.65 88888.00 2007-03-22 10:31:22.404 081 18199.30 78.78 52666.67 88888.00 2007-03-22 10:31:22.904 081 18199.42 78.75 52666.77 88888.00 2007-03-22 10:31:23.404 081 18199.41 78.73 52666.75 88888.00 2007-03-22 10:31:23.904 081 18199.44 78.74 52666.73 88888.00 2007-03-22 10:31:24.404 081 18199.49 78.78 52666.80 88888.00 2007-03-22 10:31:24.904 081 18199.55 78.82 52666.70 88888.00 2007-03-22 10:31:25.404 081 18199.55 78.74 52666.69 88888.00 2007-03-22 10:31:25.904 081 18199.57 78.72 52666.76 88888.00 2007-03-22 10:31:26.404 081 18199.47 78.76 52666.77 88888.00 2007-03-22 10:31:26.904 081 18199.47 78.78 52666.85 88888.00 2007-03-22 10:31:27.404 081 18199.55 78.70 52666.89 88888.00 2007-03-22 10:31:27.904 081 18199.42 78.62 52666.81 88888.00 2007-03-22 10:31:28.404 081 18199.40 78.62 52666.79 88888.00 2007-03-22 10:31:28.904 081 18199.45 78.66 52666.81 88888.00 2007-03-22 10:31:29.404 081 18199.35 78.68 52666.91 88888.00 2007-03-22 10:31:29.904 081 18199.34 78.65 52666.90 88888.00 2007-03-22 10:31:30.404 081 18199.48 78.70 52666.82 88888.00 2007-03-22 10:31:30.904 081 18199.34 78.72 52666.71 88888.00 2007-03-22 10:31:31.404 081 18199.27 78.68 52666.63 88888.00 2007-03-22 10:31:31.904 081 18199.45 78.73 52666.43 88888.00 2007-03-22 10:31:32.404 081 18199.40 78.70 52666.41 88888.00 2007-03-22 10:31:32.904 081 18199.24 78.69 52666.52 88888.00 2007-03-22 10:31:33.404 081 18199.30 78.68 52666.46 88888.00 2007-03-22 10:31:33.904 081 18199.55 78.70 52666.39 88888.00 2007-03-22 10:31:34.404 081 18199.52 78.70 52666.45 88888.00 2007-03-22 10:31:34.904 081 18199.41 78.65 52666.42 88888.00 2007-03-22 10:31:35.404 081 18199.35 78.63 52666.58 88888.00 2007-03-22 10:31:35.904 081 18199.34 78.66 52666.64 88888.00 2007-03-22 10:31:36.404 081 18199.21 78.62 52666.56 88888.00 2007-03-22 10:31:36.904 081 18199.19 78.59 52666.55 88888.00 2007-03-22 10:31:37.404 081 18199.32 78.66 52666.50 88888.00 2007-03-22 10:31:37.904 081 18199.48 78.66 52666.51 88888.00 2007-03-22 10:31:38.404 081 18199.37 78.64 52666.47 88888.00 2007-03-22 10:31:38.904 081 18199.40 78.72 52666.45 88888.00 2007-03-22 10:31:39.404 081 18199.43 78.74 52666.53 88888.00 2007-03-22 10:31:39.904 081 18199.46 78.68 52666.59 88888.00 2007-03-22 10:31:40.404 081 18199.38 78.61 52666.56 88888.00 2007-03-22 10:31:40.904 081 18199.52 78.59 52666.61 88888.00 2007-03-22 10:31:41.404 081 18199.53 78.65 52666.55 88888.00 2007-03-22 10:31:41.904 081 18199.42 78.73 52666.45 88888.00 2007-03-22 10:31:42.404 081 18199.34 78.68 52666.46 88888.00 2007-03-22 10:31:42.904 081 18199.34 78.73 52666.51 88888.00 2007-03-22 10:31:43.404 081 18199.49 78.81 52666.48 88888.00 2007-03-22 10:31:43.904 081 18199.46 78.82 52666.45 88888.00 2007-03-22 10:31:44.404 081 18199.70 78.79 52666.54 88888.00 2007-03-22 10:31:44.904 081 18199.51 78.76 52666.54 88888.00 2007-03-22 10:31:45.404 081 18199.41 78.78 52666.45 88888.00 2007-03-22 10:31:45.904 081 18199.41 78.77 52666.43 88888.00 2007-03-22 10:31:46.404 081 18199.35 78.78 52666.47 88888.00 2007-03-22 10:31:46.904 081 18199.44 78.80 52666.52 88888.00 2007-03-22 10:31:47.404 081 18199.25 78.78 52666.53 88888.00 2007-03-22 10:31:47.904 081 18199.31 78.74 52666.51 88888.00 2007-03-22 10:31:48.404 081 18199.40 78.63 52666.52 88888.00 2007-03-22 10:31:48.904 081 18199.53 78.63 52666.54 88888.00 2007-03-22 10:31:49.404 081 18199.56 78.69 52666.42 88888.00 2007-03-22 10:31:49.904 081 18199.62 78.70 52666.42 88888.00 2007-03-22 10:31:50.404 081 18199.64 78.65 52666.44 88888.00 2007-03-22 10:31:50.904 081 18199.48 78.69 52666.50 88888.00 2007-03-22 10:31:51.404 081 18199.37 78.70 52666.51 88888.00 2007-03-22 10:31:51.904 081 18199.43 78.57 52666.55 88888.00 2007-03-22 10:31:52.404 081 18199.42 78.55 52666.62 88888.00 2007-03-22 10:31:52.904 081 18199.37 78.54 52666.68 88888.00 2007-03-22 10:31:53.404 081 18199.19 78.48 52666.66 88888.00 2007-03-22 10:31:53.904 081 18199.27 78.47 52666.57 88888.00 2007-03-22 10:31:54.404 081 18199.31 78.54 52666.52 88888.00 2007-03-22 10:31:54.904 081 18199.29 78.57 52666.54 88888.00 2007-03-22 10:31:55.404 081 18199.42 78.62 52666.52 88888.00 2007-03-22 10:31:55.904 081 18199.45 78.67 52666.41 88888.00 2007-03-22 10:31:56.404 081 18199.35 78.65 52666.42 88888.00 2007-03-22 10:31:56.904 081 18199.40 78.61 52666.45 88888.00 2007-03-22 10:31:57.404 081 18199.40 78.66 52666.56 88888.00 2007-03-22 10:31:57.904 081 18199.35 78.66 52666.48 88888.00 2007-03-22 10:31:58.404 081 18199.34 78.64 52666.44 88888.00 2007-03-22 10:31:58.904 081 18199.31 78.62 52666.30 88888.00 2007-03-22 10:31:59.404 081 18199.15 78.63 52666.29 88888.00 2007-03-22 10:31:59.904 081 18199.15 78.63 52666.42 88888.00 2007-03-22 10:32:00.404 081 18199.16 78.59 52666.51 88888.00 2007-03-22 10:32:00.904 081 18199.20 78.66 52666.51 88888.00 2007-03-22 10:32:01.404 081 18199.18 78.64 52666.51 88888.00 2007-03-22 10:32:01.904 081 18199.20 78.57 52666.74 88888.00 2007-03-22 10:32:02.404 081 18199.22 78.62 52666.80 88888.00 2007-03-22 10:32:02.904 081 18199.21 78.57 52666.68 88888.00 2007-03-22 10:32:03.404 081 18199.11 78.58 52666.63 88888.00 2007-03-22 10:32:03.904 081 18199.07 78.65 52666.75 88888.00 2007-03-22 10:32:04.404 081 18198.97 78.68 52666.52 88888.00 2007-03-22 10:32:04.904 081 18198.89 78.75 52666.34 88888.00 2007-03-22 10:32:05.404 081 18199.00 78.79 52666.40 88888.00 2007-03-22 10:32:05.904 081 18199.12 78.75 52666.47 88888.00 2007-03-22 10:32:06.404 081 18199.01 78.75 52666.31 88888.00 2007-03-22 10:32:06.904 081 18198.97 78.68 52666.25 88888.00 2007-03-22 10:32:07.404 081 18198.98 78.69 52666.34 88888.00 2007-03-22 10:32:07.904 081 18199.04 78.68 52666.36 88888.00 2007-03-22 10:32:08.404 081 18199.18 78.69 52666.29 88888.00 2007-03-22 10:32:08.904 081 18199.18 78.75 52666.45 88888.00 2007-03-22 10:32:09.404 081 18199.19 78.71 52666.55 88888.00 2007-03-22 10:32:09.904 081 18199.10 78.73 52666.51 88888.00 2007-03-22 10:32:10.404 081 18199.09 78.72 52666.57 88888.00 2007-03-22 10:32:10.904 081 18199.16 78.71 52666.59 88888.00 2007-03-22 10:32:11.404 081 18199.16 78.74 52666.50 88888.00 2007-03-22 10:32:11.904 081 18199.15 78.70 52666.38 88888.00 2007-03-22 10:32:12.404 081 18199.22 78.65 52666.32 88888.00 2007-03-22 10:32:12.904 081 18199.30 78.68 52666.41 88888.00 2007-03-22 10:32:13.404 081 18199.22 78.74 52666.43 88888.00 2007-03-22 10:32:13.904 081 18199.01 78.70 52666.42 88888.00 2007-03-22 10:32:14.404 081 18199.07 78.75 52666.33 88888.00 2007-03-22 10:32:14.904 081 18199.18 78.73 52666.30 88888.00 2007-03-22 10:32:15.404 081 18199.14 78.66 52666.32 88888.00 2007-03-22 10:32:15.904 081 18199.24 78.65 52666.30 88888.00 2007-03-22 10:32:16.404 081 18199.27 78.58 52666.30 88888.00 2007-03-22 10:32:16.904 081 18199.29 78.64 52666.32 88888.00 2007-03-22 10:32:17.404 081 18199.13 78.75 52666.29 88888.00 2007-03-22 10:32:17.904 081 18198.98 78.78 52666.31 88888.00 2007-03-22 10:32:18.404 081 18199.03 78.76 52666.31 88888.00 2007-03-22 10:32:18.904 081 18199.09 78.75 52666.33 88888.00 2007-03-22 10:32:19.404 081 18199.11 78.80 52666.31 88888.00 2007-03-22 10:32:19.904 081 18199.12 78.95 52666.40 88888.00 2007-03-22 10:32:20.404 081 18199.18 78.98 52666.41 88888.00 2007-03-22 10:32:20.904 081 18199.07 78.91 52666.63 88888.00 2007-03-22 10:32:21.404 081 18199.13 78.99 52666.63 88888.00 2007-03-22 10:32:21.904 081 18199.26 79.03 52666.59 88888.00 2007-03-22 10:32:22.404 081 18199.25 78.94 52666.57 88888.00 2007-03-22 10:32:22.904 081 18199.14 78.90 52666.53 88888.00 2007-03-22 10:32:23.404 081 18199.19 78.80 52666.63 88888.00 2007-03-22 10:32:23.904 081 18199.40 78.75 52666.66 88888.00 2007-03-22 10:32:24.404 081 18199.43 78.68 52666.73 88888.00 2007-03-22 10:32:24.904 081 18199.46 78.69 52666.65 88888.00 2007-03-22 10:32:25.404 081 18199.33 78.69 52666.57 88888.00 2007-03-22 10:32:25.904 081 18199.09 78.71 52666.57 88888.00 2007-03-22 10:32:26.404 081 18199.07 78.66 52666.57 88888.00 2007-03-22 10:32:26.904 081 18199.11 78.61 52666.50 88888.00 2007-03-22 10:32:27.404 081 18199.21 78.62 52666.46 88888.00 2007-03-22 10:32:27.904 081 18199.14 78.69 52666.43 88888.00 2007-03-22 10:32:28.404 081 18199.13 78.67 52666.44 88888.00 2007-03-22 10:32:28.904 081 18199.18 78.66 52666.55 88888.00 2007-03-22 10:32:29.404 081 18199.19 78.75 52666.51 88888.00 2007-03-22 10:32:29.904 081 18199.25 78.78 52666.53 88888.00 2007-03-22 10:32:30.404 081 18199.16 78.78 52666.61 88888.00 2007-03-22 10:32:30.904 081 18199.14 78.80 52666.57 88888.00 2007-03-22 10:32:31.404 081 18199.16 78.78 52666.61 88888.00 2007-03-22 10:32:31.904 081 18199.07 78.73 52666.57 88888.00 2007-03-22 10:32:32.404 081 18199.04 78.77 52666.42 88888.00 2007-03-22 10:32:32.904 081 18198.99 78.79 52666.46 88888.00 2007-03-22 10:32:33.404 081 18199.04 78.77 52666.50 88888.00 2007-03-22 10:32:33.904 081 18199.10 78.73 52666.40 88888.00 2007-03-22 10:32:34.404 081 18198.92 78.69 52666.42 88888.00 2007-03-22 10:32:34.904 081 18198.76 78.75 52666.46 88888.00 2007-03-22 10:32:35.404 081 18198.57 78.73 52666.58 88888.00 2007-03-22 10:32:35.904 081 18198.62 78.78 52666.67 88888.00 2007-03-22 10:32:36.404 081 18198.83 78.72 52666.65 88888.00 2007-03-22 10:32:36.904 081 18198.79 78.70 52666.63 88888.00 2007-03-22 10:32:37.404 081 18198.86 78.69 52666.59 88888.00 2007-03-22 10:32:37.904 081 18198.88 78.68 52666.47 88888.00 2007-03-22 10:32:38.404 081 18198.81 78.70 52666.56 88888.00 2007-03-22 10:32:38.904 081 18198.83 78.70 52666.57 88888.00 2007-03-22 10:32:39.404 081 18198.93 78.64 52666.59 88888.00 2007-03-22 10:32:39.904 081 18198.91 78.64 52666.66 88888.00 2007-03-22 10:32:40.404 081 18198.86 78.67 52666.66 88888.00 2007-03-22 10:32:40.904 081 18198.88 78.69 52666.58 88888.00 2007-03-22 10:32:41.404 081 18198.80 78.71 52666.58 88888.00 2007-03-22 10:32:41.904 081 18198.69 78.79 52666.57 88888.00 2007-03-22 10:32:42.404 081 18198.75 78.82 52666.55 88888.00 2007-03-22 10:32:42.904 081 18198.84 78.82 52666.53 88888.00 2007-03-22 10:32:43.404 081 18198.93 78.84 52666.52 88888.00 2007-03-22 10:32:43.904 081 18199.00 78.76 52666.52 88888.00 2007-03-22 10:32:44.404 081 18198.87 78.76 52666.52 88888.00 2007-03-22 10:32:44.904 081 18198.86 78.75 52666.50 88888.00 2007-03-22 10:32:45.404 081 18198.82 78.84 52666.50 88888.00 2007-03-22 10:32:45.904 081 18198.73 78.96 52666.46 88888.00 2007-03-22 10:32:46.404 081 18198.76 78.96 52666.47 88888.00 2007-03-22 10:32:46.904 081 18198.82 78.85 52666.45 88888.00 2007-03-22 10:32:47.404 081 18198.92 78.90 52666.39 88888.00 2007-03-22 10:32:47.904 081 18198.99 78.98 52666.36 88888.00 2007-03-22 10:32:48.404 081 18198.96 78.92 52666.34 88888.00 2007-03-22 10:32:48.904 081 18198.97 78.84 52666.29 88888.00 2007-03-22 10:32:49.404 081 18198.99 78.84 52666.25 88888.00 2007-03-22 10:32:49.904 081 18198.98 78.83 52666.23 88888.00 2007-03-22 10:32:50.404 081 18198.86 78.86 52666.32 88888.00 2007-03-22 10:32:50.904 081 18198.91 78.89 52666.48 88888.00 2007-03-22 10:32:51.404 081 18198.88 78.88 52666.56 88888.00 2007-03-22 10:32:51.904 081 18198.94 78.79 52666.63 88888.00 2007-03-22 10:32:52.404 081 18198.99 78.76 52666.69 88888.00 2007-03-22 10:32:52.904 081 18198.90 78.76 52666.56 88888.00 2007-03-22 10:32:53.404 081 18198.94 78.84 52666.56 88888.00 2007-03-22 10:32:53.904 081 18198.90 78.83 52666.58 88888.00 2007-03-22 10:32:54.404 081 18198.76 78.81 52666.58 88888.00 2007-03-22 10:32:54.904 081 18198.72 78.80 52666.55 88888.00 2007-03-22 10:32:55.404 081 18198.79 78.83 52666.63 88888.00 2007-03-22 10:32:55.904 081 18198.94 78.84 52666.68 88888.00 2007-03-22 10:32:56.404 081 18198.96 78.83 52666.73 88888.00 2007-03-22 10:32:56.904 081 18198.92 78.90 52666.62 88888.00 2007-03-22 10:32:57.404 081 18199.02 78.86 52666.53 88888.00 2007-03-22 10:32:57.904 081 18198.96 78.84 52666.52 88888.00 2007-03-22 10:32:58.404 081 18198.88 78.90 52666.54 88888.00 2007-03-22 10:32:58.904 081 18198.83 78.85 52666.47 88888.00 2007-03-22 10:32:59.404 081 18199.01 78.92 52666.40 88888.00 2007-03-22 10:32:59.904 081 18198.92 78.95 52666.48 88888.00 2007-03-22 10:33:00.404 081 18198.86 78.91 52666.48 88888.00 2007-03-22 10:33:00.904 081 18198.86 78.95 52666.51 88888.00 2007-03-22 10:33:01.404 081 18198.91 78.91 52666.75 88888.00 2007-03-22 10:33:01.904 081 18198.88 78.86 52666.80 88888.00 2007-03-22 10:33:02.404 081 18198.90 78.96 52666.66 88888.00 2007-03-22 10:33:02.904 081 18198.90 79.02 52666.66 88888.00 2007-03-22 10:33:03.404 081 18198.82 78.92 52666.67 88888.00 2007-03-22 10:33:03.904 081 18198.75 78.92 52666.55 88888.00 2007-03-22 10:33:04.404 081 18198.70 78.98 52666.42 88888.00 2007-03-22 10:33:04.904 081 18198.90 78.94 52666.50 88888.00 2007-03-22 10:33:05.404 081 18198.90 78.94 52666.47 88888.00 2007-03-22 10:33:05.904 081 18198.92 78.92 52666.46 88888.00 2007-03-22 10:33:06.404 081 18198.92 78.98 52666.50 88888.00 2007-03-22 10:33:06.904 081 18199.02 79.03 52666.47 88888.00 2007-03-22 10:33:07.404 081 18199.07 78.96 52666.58 88888.00 2007-03-22 10:33:07.904 081 18199.23 78.95 52666.70 88888.00 2007-03-22 10:33:08.404 081 18199.10 78.95 52666.66 88888.00 2007-03-22 10:33:08.904 081 18198.99 78.90 52666.57 88888.00 2007-03-22 10:33:09.404 081 18198.96 78.92 52666.62 88888.00 2007-03-22 10:33:09.904 081 18198.82 78.91 52666.63 88888.00 2007-03-22 10:33:10.404 081 18198.86 78.83 52666.61 88888.00 2007-03-22 10:33:10.904 081 18198.93 78.83 52666.63 88888.00 2007-03-22 10:33:11.404 081 18199.00 78.88 52666.61 88888.00 2007-03-22 10:33:11.904 081 18198.84 78.86 52666.76 88888.00 2007-03-22 10:33:12.404 081 18198.73 78.87 52666.87 88888.00 2007-03-22 10:33:12.904 081 18198.82 78.88 52666.87 88888.00 2007-03-22 10:33:13.404 081 18198.96 78.85 52666.67 88888.00 2007-03-22 10:33:13.904 081 18199.07 78.91 52666.56 88888.00 2007-03-22 10:33:14.404 081 18199.08 78.96 52666.58 88888.00 2007-03-22 10:33:14.904 081 18198.93 78.89 52666.55 88888.00 2007-03-22 10:33:15.401 081 18198.90 78.87 52666.52 88888.00 2007-03-22 10:33:15.901 081 18198.87 78.87 52666.61 88888.00 2007-03-22 10:33:16.401 081 18198.96 78.85 52666.64 88888.00 2007-03-22 10:33:16.901 081 18198.81 78.90 52666.65 88888.00 2007-03-22 10:33:17.401 081 18198.60 78.84 52666.82 88888.00 2007-03-22 10:33:17.901 081 18198.66 78.76 52666.71 88888.00 2007-03-22 10:33:18.401 081 18198.88 78.79 52666.64 88888.00 2007-03-22 10:33:18.901 081 18198.94 78.78 52666.66 88888.00 2007-03-22 10:33:19.401 081 18199.00 78.79 52666.61 88888.00 2007-03-22 10:33:19.901 081 18198.96 78.75 52666.68 88888.00 2007-03-22 10:33:20.401 081 18198.94 78.79 52666.66 88888.00 2007-03-22 10:33:20.901 081 18199.02 78.86 52666.69 88888.00 2007-03-22 10:33:21.401 081 18198.88 78.86 52666.77 88888.00 2007-03-22 10:33:21.901 081 18198.92 78.83 52666.81 88888.00 2007-03-22 10:33:22.401 081 18198.96 78.85 52666.75 88888.00 2007-03-22 10:33:22.901 081 18198.89 78.86 52666.61 88888.00 2007-03-22 10:33:23.401 081 18198.91 78.90 52666.58 88888.00 2007-03-22 10:33:23.901 081 18198.99 79.03 52666.57 88888.00 2007-03-22 10:33:24.401 081 18199.03 79.09 52666.47 88888.00 2007-03-22 10:33:24.901 081 18198.94 79.07 52666.54 88888.00 2007-03-22 10:33:25.401 081 18198.86 78.97 52666.56 88888.00 2007-03-22 10:33:25.901 081 18198.88 78.84 52666.54 88888.00 2007-03-22 10:33:26.401 081 18198.87 78.92 52666.53 88888.00 2007-03-22 10:33:26.901 081 18198.81 78.99 52666.51 88888.00 2007-03-22 10:33:27.401 081 18198.80 78.98 52666.30 88888.00 2007-03-22 10:33:27.901 081 18199.13 78.87 52666.19 88888.00 2007-03-22 10:33:28.401 081 18199.16 78.83 52666.20 88888.00 2007-03-22 10:33:28.901 081 18198.83 78.90 52666.09 88888.00 2007-03-22 10:33:29.401 081 18198.75 78.90 52666.00 88888.00 2007-03-22 10:33:29.901 081 18198.79 78.88 52665.87 88888.00 2007-03-22 10:33:30.401 081 18198.86 78.84 52665.93 88888.00 2007-03-22 10:33:30.901 081 18198.70 78.86 52666.08 88888.00 2007-03-22 10:33:31.401 081 18198.93 79.00 52666.09 88888.00 2007-03-22 10:33:31.901 081 18199.15 79.00 52665.97 88888.00 2007-03-22 10:33:32.401 081 18199.18 78.97 52666.00 88888.00 2007-03-22 10:33:32.901 081 18199.22 78.99 52666.03 88888.00 2007-03-22 10:33:33.401 081 18199.20 79.08 52665.94 88888.00 2007-03-22 10:33:33.901 081 18199.09 79.06 52665.99 88888.00 2007-03-22 10:33:34.401 081 18199.00 79.01 52666.10 88888.00 2007-03-22 10:33:34.901 081 18198.93 78.98 52666.17 88888.00 2007-03-22 10:33:35.401 081 18198.94 78.92 52666.15 88888.00 2007-03-22 10:33:35.901 081 18198.89 78.95 52666.24 88888.00 2007-03-22 10:33:36.401 081 18198.77 78.94 52666.21 88888.00 2007-03-22 10:33:36.901 081 18198.80 79.02 52666.19 88888.00 2007-03-22 10:33:37.401 081 18198.94 79.05 52666.21 88888.00 2007-03-22 10:33:37.901 081 18198.96 79.00 52666.19 88888.00 2007-03-22 10:33:38.401 081 18198.90 79.08 52666.11 88888.00 2007-03-22 10:33:38.901 081 18198.86 79.09 52666.04 88888.00 2007-03-22 10:33:39.401 081 18198.84 79.00 52666.00 88888.00 2007-03-22 10:33:39.901 081 18198.90 79.05 52666.03 88888.00 2007-03-22 10:33:40.401 081 18198.84 78.96 52666.01 88888.00 2007-03-22 10:33:40.901 081 18198.81 78.91 52666.00 88888.00 2007-03-22 10:33:41.401 081 18198.94 78.96 52665.97 88888.00 2007-03-22 10:33:41.901 081 18199.12 78.92 52666.05 88888.00 2007-03-22 10:33:42.401 081 18199.22 78.91 52665.98 88888.00 2007-03-22 10:33:42.901 081 18199.19 78.89 52666.04 88888.00 2007-03-22 10:33:43.401 081 18199.13 78.94 52666.17 88888.00 2007-03-22 10:33:43.901 081 18199.08 79.02 52666.07 88888.00 2007-03-22 10:33:44.401 081 18199.00 79.11 52665.98 88888.00 2007-03-22 10:33:44.901 081 18198.99 79.06 52665.96 88888.00 2007-03-22 10:33:45.401 081 18199.07 79.03 52665.97 88888.00 2007-03-22 10:33:45.901 081 18198.96 79.04 52666.06 88888.00 2007-03-22 10:33:46.401 081 18199.01 78.96 52666.10 88888.00 2007-03-22 10:33:46.901 081 18199.08 79.00 52666.11 88888.00 2007-03-22 10:33:47.401 081 18199.15 79.08 52666.03 88888.00 2007-03-22 10:33:47.901 081 18199.11 79.08 52665.99 88888.00 2007-03-22 10:33:48.401 081 18199.08 79.00 52665.94 88888.00 2007-03-22 10:33:48.901 081 18199.16 79.01 52665.94 88888.00 2007-03-22 10:33:49.401 081 18198.94 79.03 52665.97 88888.00 2007-03-22 10:33:49.901 081 18198.79 79.00 52666.04 88888.00 2007-03-22 10:33:50.401 081 18198.78 79.05 52666.11 88888.00 2007-03-22 10:33:50.901 081 18198.86 79.04 52666.12 88888.00 2007-03-22 10:33:51.401 081 18198.92 78.99 52666.00 88888.00 2007-03-22 10:33:51.901 081 18198.88 79.05 52665.93 88888.00 2007-03-22 10:33:52.401 081 18198.92 79.05 52665.98 88888.00 2007-03-22 10:33:52.901 081 18199.04 79.02 52665.84 88888.00 2007-03-22 10:33:53.401 081 18198.88 78.98 52665.98 88888.00 2007-03-22 10:33:53.901 081 18198.76 79.00 52665.97 88888.00 2007-03-22 10:33:54.401 081 18198.86 79.04 52665.97 88888.00 2007-03-22 10:33:54.901 081 18199.02 79.01 52665.97 88888.00 2007-03-22 10:33:55.401 081 18199.03 78.99 52666.05 88888.00 2007-03-22 10:33:55.901 081 18198.92 78.98 52666.01 88888.00 2007-03-22 10:33:56.401 081 18198.90 78.97 52666.06 88888.00 2007-03-22 10:33:56.901 081 18198.92 78.95 52666.10 88888.00 2007-03-22 10:33:57.401 081 18198.96 78.94 52666.09 88888.00 2007-03-22 10:33:57.901 081 18199.00 78.97 52665.98 88888.00 2007-03-22 10:33:58.401 081 18198.99 78.91 52665.93 88888.00 2007-03-22 10:33:58.901 081 18198.94 78.95 52665.90 88888.00 2007-03-22 10:33:59.401 081 18199.14 78.95 52665.93 88888.00 2007-03-22 10:33:59.901 081 18199.11 78.96 52665.94 88888.00 2007-03-22 10:34:00.401 081 18199.08 78.97 52665.90 88888.00 2007-03-22 10:34:00.901 081 18199.18 79.03 52665.86 88888.00 2007-03-22 10:34:01.401 081 18199.08 79.02 52665.85 88888.00 2007-03-22 10:34:01.901 081 18199.00 79.01 52665.83 88888.00 2007-03-22 10:34:02.401 081 18198.93 79.07 52665.86 88888.00 2007-03-22 10:34:02.901 081 18199.04 79.06 52665.88 88888.00 2007-03-22 10:34:03.401 081 18199.10 79.04 52665.98 88888.00 2007-03-22 10:34:03.901 081 18199.07 79.03 52666.01 88888.00 2007-03-22 10:34:04.401 081 18199.04 78.99 52665.98 88888.00 2007-03-22 10:34:04.901 081 18199.21 78.98 52665.94 88888.00 2007-03-22 10:34:05.401 081 18199.42 78.97 52665.80 88888.00 2007-03-22 10:34:05.901 081 18199.35 78.89 52665.86 88888.00 2007-03-22 10:34:06.401 081 18199.25 78.87 52665.80 88888.00 2007-03-22 10:34:06.901 081 18199.07 78.95 52665.87 88888.00 2007-03-22 10:34:07.401 081 18199.05 78.95 52665.93 88888.00 2007-03-22 10:34:07.901 081 18199.03 78.95 52665.82 88888.00 2007-03-22 10:34:08.401 081 18199.18 78.95 52665.75 88888.00 2007-03-22 10:34:08.901 081 18199.16 79.01 52665.83 88888.00 2007-03-22 10:34:09.401 081 18199.07 79.02 52665.92 88888.00 2007-03-22 10:34:09.901 081 18199.09 79.03 52665.93 88888.00 2007-03-22 10:34:10.401 081 18199.15 79.03 52665.82 88888.00 2007-03-22 10:34:10.901 081 18199.09 79.03 52665.71 88888.00 2007-03-22 10:34:11.401 081 18199.09 78.99 52665.70 88888.00 2007-03-22 10:34:11.901 081 18199.27 79.00 52665.67 88888.00 2007-03-22 10:34:12.401 081 18199.31 79.05 52665.72 88888.00 2007-03-22 10:34:12.901 081 18199.22 79.02 52665.73 88888.00 2007-03-22 10:34:13.401 081 18199.09 79.06 52665.76 88888.00 2007-03-22 10:34:13.901 081 18199.00 79.01 52665.81 88888.00 2007-03-22 10:34:14.401 081 18198.88 78.86 52665.78 88888.00 2007-03-22 10:34:14.901 081 18198.93 78.84 52665.80 88888.00 2007-03-22 10:34:15.401 081 18199.05 78.91 52665.75 88888.00 2007-03-22 10:34:15.901 081 18199.12 78.98 52665.77 88888.00 2007-03-22 10:34:16.401 081 18199.05 79.05 52665.83 88888.00 2007-03-22 10:34:16.901 081 18199.02 78.96 52665.83 88888.00 2007-03-22 10:34:17.401 081 18199.13 78.98 52665.76 88888.00 2007-03-22 10:34:17.901 081 18199.22 79.00 52665.75 88888.00 2007-03-22 10:34:18.401 081 18199.16 78.95 52665.74 88888.00 2007-03-22 10:34:18.901 081 18199.12 78.89 52665.69 88888.00 2007-03-22 10:34:19.401 081 18199.11 78.84 52665.77 88888.00 2007-03-22 10:34:19.901 081 18199.21 78.87 52665.80 88888.00 2007-03-22 10:34:20.401 081 18199.19 78.85 52665.89 88888.00 2007-03-22 10:34:20.901 081 18199.08 78.94 52665.87 88888.00 2007-03-22 10:34:21.401 081 18199.22 78.87 52665.89 88888.00 2007-03-22 10:34:21.901 081 18199.15 78.82 52665.85 88888.00 2007-03-22 10:34:22.401 081 18199.22 78.95 52665.82 88888.00 2007-03-22 10:34:22.901 081 18199.15 78.90 52665.88 88888.00 2007-03-22 10:34:23.401 081 18199.11 78.90 52665.85 88888.00 2007-03-22 10:34:23.901 081 18199.11 78.97 52665.73 88888.00 2007-03-22 10:34:24.401 081 18199.37 79.00 52665.70 88888.00 2007-03-22 10:34:24.901 081 18199.47 78.96 52665.85 88888.00 2007-03-22 10:34:25.401 081 18199.47 78.99 52665.87 88888.00 2007-03-22 10:34:25.901 081 18199.31 78.99 52665.89 88888.00 2007-03-22 10:34:26.401 081 18199.37 78.90 52665.85 88888.00 2007-03-22 10:34:26.901 081 18199.34 78.95 52665.90 88888.00 2007-03-22 10:34:27.401 081 18199.42 79.00 52665.74 88888.00 2007-03-22 10:34:27.901 081 18199.43 79.07 52665.71 88888.00 2007-03-22 10:34:28.401 081 18199.27 79.11 52665.64 88888.00 2007-03-22 10:34:28.901 081 18199.33 79.05 52665.67 88888.00 2007-03-22 10:34:29.401 081 18199.38 79.02 52665.75 88888.00 2007-03-22 10:34:29.901 081 18199.38 79.04 52665.84 88888.00 2007-03-22 10:34:30.401 081 18199.40 79.02 52665.89 88888.00 2007-03-22 10:34:30.901 081 18199.32 78.99 52665.82 88888.00 2007-03-22 10:34:31.401 081 18199.32 78.91 52665.85 88888.00 2007-03-22 10:34:31.901 081 18199.33 79.03 52665.93 88888.00 2007-03-22 10:34:32.401 081 18199.42 79.01 52665.97 88888.00 2007-03-22 10:34:32.901 081 18199.49 78.97 52665.96 88888.00 2007-03-22 10:34:33.401 081 18199.41 79.01 52665.95 88888.00 2007-03-22 10:34:33.901 081 18199.37 79.09 52665.93 88888.00 2007-03-22 10:34:34.401 081 18199.49 79.06 52666.03 88888.00 2007-03-22 10:34:34.901 081 18199.42 79.01 52665.93 88888.00 2007-03-22 10:34:35.401 081 18199.42 78.98 52665.86 88888.00 2007-03-22 10:34:35.901 081 18199.42 78.91 52665.84 88888.00 2007-03-22 10:34:36.401 081 18199.27 78.92 52665.75 88888.00 2007-03-22 10:34:36.901 081 18199.23 78.88 52665.81 88888.00 2007-03-22 10:34:37.401 081 18199.34 78.85 52665.87 88888.00 2007-03-22 10:34:37.901 081 18199.47 78.89 52665.85 88888.00 2007-03-22 10:34:38.401 081 18199.51 78.95 52665.84 88888.00 2007-03-22 10:34:38.901 081 18199.49 78.95 52665.90 88888.00 2007-03-22 10:34:39.401 081 18199.62 78.97 52665.86 88888.00 2007-03-22 10:34:39.901 081 18199.54 78.91 52665.89 88888.00 2007-03-22 10:34:40.401 081 18199.29 78.96 52665.86 88888.00 2007-03-22 10:34:40.901 081 18199.26 79.05 52665.78 88888.00 2007-03-22 10:34:41.401 081 18199.26 79.10 52665.74 88888.00 2007-03-22 10:34:41.901 081 18199.41 79.02 52665.70 88888.00 2007-03-22 10:34:42.401 081 18199.47 78.97 52665.84 88888.00 2007-03-22 10:34:42.901 081 18199.47 78.92 52665.83 88888.00 2007-03-22 10:34:43.401 081 18199.38 79.02 52665.85 88888.00 2007-03-22 10:34:43.901 081 18199.43 78.98 52665.93 88888.00 2007-03-22 10:34:44.401 081 18199.56 79.03 52665.93 88888.00 2007-03-22 10:34:44.901 081 18199.44 78.99 52665.88 88888.00 2007-03-22 10:34:45.401 081 18199.21 78.96 52665.83 88888.00 2007-03-22 10:34:45.901 081 18199.31 79.01 52665.90 88888.00 2007-03-22 10:34:46.401 081 18199.37 79.10 52665.98 88888.00 2007-03-22 10:34:46.901 081 18199.18 79.08 52666.04 88888.00 2007-03-22 10:34:47.401 081 18199.23 79.00 52666.01 88888.00 2007-03-22 10:34:47.901 081 18199.34 79.08 52665.99 88888.00 2007-03-22 10:34:48.401 081 18199.43 79.11 52665.94 88888.00 2007-03-22 10:34:48.901 081 18199.46 79.07 52665.95 88888.00 2007-03-22 10:34:49.401 081 18199.34 79.03 52665.93 88888.00 2007-03-22 10:34:49.901 081 18199.41 79.01 52665.86 88888.00 2007-03-22 10:34:50.401 081 18199.34 79.01 52665.95 88888.00 2007-03-22 10:34:50.901 081 18199.33 79.04 52666.00 88888.00 2007-03-22 10:34:51.401 081 18199.38 79.01 52665.99 88888.00 2007-03-22 10:34:51.901 081 18199.35 78.89 52665.95 88888.00 2007-03-22 10:34:52.401 081 18199.36 78.91 52665.89 88888.00 2007-03-22 10:34:52.901 081 18199.49 79.08 52665.84 88888.00 2007-03-22 10:34:53.401 081 18199.58 79.03 52665.72 88888.00 2007-03-22 10:34:53.901 081 18199.60 78.95 52665.69 88888.00 2007-03-22 10:34:54.401 081 18199.48 78.88 52665.58 88888.00 2007-03-22 10:34:54.901 081 18199.41 78.88 52665.63 88888.00 2007-03-22 10:34:55.401 081 18199.47 78.86 52665.69 88888.00 2007-03-22 10:34:55.901 081 18199.32 78.86 52665.71 88888.00 2007-03-22 10:34:56.401 081 18199.26 78.97 52665.81 88888.00 2007-03-22 10:34:56.901 081 18199.40 78.97 52665.84 88888.00 2007-03-22 10:34:57.401 081 18199.19 78.99 52665.83 88888.00 2007-03-22 10:34:57.901 081 18199.12 78.98 52665.74 88888.00 2007-03-22 10:34:58.401 081 18199.32 78.97 52665.81 88888.00 2007-03-22 10:34:58.901 081 18199.31 78.94 52665.81 88888.00 2007-03-22 10:34:59.401 081 18199.49 78.95 52665.86 88888.00 2007-03-22 10:34:59.901 081 18199.57 79.04 52665.84 88888.00 2007-03-22 10:35:00.401 081 18199.43 79.04 52665.82 88888.00 2007-03-22 10:35:00.901 081 18199.43 78.99 52665.82 88888.00 2007-03-22 10:35:01.401 081 18199.48 79.01 52665.92 88888.00 2007-03-22 10:35:01.901 081 18199.41 79.02 52665.86 88888.00 2007-03-22 10:35:02.401 081 18199.40 79.07 52665.87 88888.00 2007-03-22 10:35:02.901 081 18199.41 79.09 52665.85 88888.00 2007-03-22 10:35:03.401 081 18199.37 79.07 52665.86 88888.00 2007-03-22 10:35:03.901 081 18199.33 79.03 52665.81 88888.00 2007-03-22 10:35:04.401 081 18199.44 79.01 52665.89 88888.00 2007-03-22 10:35:04.901 081 18199.46 79.03 52666.01 88888.00 2007-03-22 10:35:05.401 081 18199.54 78.95 52665.85 88888.00 2007-03-22 10:35:05.901 081 18199.46 78.90 52665.82 88888.00 2007-03-22 10:35:06.401 081 18199.41 78.89 52665.83 88888.00 2007-03-22 10:35:06.901 081 18199.38 78.92 52665.86 88888.00 2007-03-22 10:35:07.401 081 18199.42 78.83 52665.85 88888.00 2007-03-22 10:35:07.901 081 18199.43 78.75 52665.74 88888.00 2007-03-22 10:35:08.401 081 18199.55 78.72 52665.60 88888.00 2007-03-22 10:35:08.901 081 18199.49 78.71 52665.66 88888.00 2007-03-22 10:35:09.401 081 18199.36 78.73 52665.70 88888.00 2007-03-22 10:35:09.901 081 18199.42 78.68 52665.67 88888.00 2007-03-22 10:35:10.401 081 18199.46 78.74 52665.58 88888.00 2007-03-22 10:35:10.901 081 18199.44 78.71 52665.72 88888.00 2007-03-22 10:35:11.401 081 18199.46 78.72 52665.84 88888.00 2007-03-22 10:35:11.901 081 18199.45 78.73 52665.82 88888.00 2007-03-22 10:35:12.401 081 18199.49 78.67 52665.78 88888.00 2007-03-22 10:35:12.901 081 18199.45 78.77 52665.82 88888.00 2007-03-22 10:35:13.401 081 18199.49 78.80 52665.86 88888.00 2007-03-22 10:35:13.901 081 18199.35 78.70 52665.80 88888.00 2007-03-22 10:35:14.401 081 18199.47 78.62 52665.80 88888.00 2007-03-22 10:35:14.901 081 18199.56 78.63 52665.87 88888.00 2007-03-22 10:35:15.401 081 18199.57 78.68 52665.81 88888.00 2007-03-22 10:35:15.901 081 18199.56 78.69 52665.76 88888.00 2007-03-22 10:35:16.401 081 18199.56 78.65 52665.86 88888.00 2007-03-22 10:35:16.901 081 18199.53 78.67 52665.87 88888.00 2007-03-22 10:35:17.401 081 18199.58 78.71 52665.85 88888.00 2007-03-22 10:35:17.901 081 18199.65 78.77 52665.83 88888.00 2007-03-22 10:35:18.401 081 18199.63 78.82 52665.80 88888.00 2007-03-22 10:35:18.901 081 18199.55 78.92 52665.74 88888.00 2007-03-22 10:35:19.401 081 18199.54 78.92 52665.75 88888.00 2007-03-22 10:35:19.901 081 18199.48 78.98 52665.75 88888.00 2007-03-22 10:35:20.401 081 18199.52 78.92 52665.80 88888.00 2007-03-22 10:35:20.901 081 18199.44 78.88 52665.93 88888.00 2007-03-22 10:35:21.401 081 18199.41 78.95 52666.04 88888.00 2007-03-22 10:35:21.901 081 18199.35 78.92 52666.09 88888.00 2007-03-22 10:35:22.401 081 18199.32 78.87 52666.06 88888.00 2007-03-22 10:35:22.901 081 18199.43 78.79 52665.98 88888.00 2007-03-22 10:35:23.401 081 18199.54 78.81 52665.89 88888.00 2007-03-22 10:35:23.901 081 18199.51 78.82 52665.94 88888.00 2007-03-22 10:35:24.401 081 18199.44 78.88 52666.00 88888.00 2007-03-22 10:35:24.901 081 18199.48 78.86 52665.99 88888.00 2007-03-22 10:35:25.401 081 18199.42 78.89 52666.04 88888.00 2007-03-22 10:35:25.901 081 18199.43 78.95 52666.07 88888.00 2007-03-22 10:35:26.401 081 18199.41 78.97 52666.04 88888.00 2007-03-22 10:35:26.901 081 18199.48 78.94 52665.97 88888.00 2007-03-22 10:35:27.401 081 18199.53 78.92 52665.89 88888.00 2007-03-22 10:35:27.901 081 18199.48 79.03 52665.81 88888.00 2007-03-22 10:35:28.401 081 18199.45 78.98 52665.90 88888.00 2007-03-22 10:35:28.901 081 18199.46 78.95 52665.80 88888.00 2007-03-22 10:35:29.401 081 18199.36 78.91 52665.81 88888.00 2007-03-22 10:35:29.901 081 18199.36 78.97 52665.82 88888.00 2007-03-22 10:35:30.401 081 18199.45 79.05 52665.83 88888.00 2007-03-22 10:35:30.901 081 18199.54 79.00 52665.83 88888.00 2007-03-22 10:35:31.401 081 18199.49 78.95 52665.89 88888.00 2007-03-22 10:35:31.901 081 18199.53 79.05 52665.81 88888.00 2007-03-22 10:35:32.401 081 18199.56 79.09 52665.75 88888.00 2007-03-22 10:35:32.901 081 18199.53 79.06 52665.69 88888.00 2007-03-22 10:35:33.401 081 18199.59 79.05 52665.73 88888.00 2007-03-22 10:35:33.901 081 18199.68 79.05 52665.73 88888.00 2007-03-22 10:35:34.401 081 18199.56 79.02 52665.66 88888.00 2007-03-22 10:35:34.901 081 18199.38 79.04 52665.61 88888.00 2007-03-22 10:35:35.401 081 18199.37 79.01 52665.61 88888.00 2007-03-22 10:35:35.901 081 18199.43 78.99 52665.65 88888.00 2007-03-22 10:35:36.401 081 18199.49 79.00 52665.62 88888.00 2007-03-22 10:35:36.901 081 18199.58 79.06 52665.65 88888.00 2007-03-22 10:35:37.401 081 18199.67 79.10 52665.66 88888.00 2007-03-22 10:35:37.901 081 18199.81 79.06 52665.71 88888.00 2007-03-22 10:35:38.401 081 18199.85 78.98 52665.74 88888.00 2007-03-22 10:35:38.901 081 18199.75 79.04 52665.73 88888.00 2007-03-22 10:35:39.401 081 18199.65 78.99 52665.66 88888.00 2007-03-22 10:35:39.901 081 18199.70 78.99 52665.59 88888.00 2007-03-22 10:35:40.401 081 18199.69 79.00 52665.42 88888.00 2007-03-22 10:35:40.901 081 18199.59 79.01 52665.41 88888.00 2007-03-22 10:35:41.401 081 18199.57 79.02 52665.48 88888.00 2007-03-22 10:35:41.901 081 18199.57 78.92 52665.46 88888.00 2007-03-22 10:35:42.401 081 18199.64 78.98 52665.61 88888.00 2007-03-22 10:35:42.901 081 18199.75 79.07 52665.60 88888.00 2007-03-22 10:35:43.401 081 18199.66 79.17 52665.50 88888.00 2007-03-22 10:35:43.901 081 18199.74 79.04 52665.52 88888.00 2007-03-22 10:35:44.401 081 18199.81 79.03 52665.64 88888.00 2007-03-22 10:35:44.901 081 18199.77 79.08 52665.77 88888.00 2007-03-22 10:35:45.401 081 18199.62 79.08 52665.75 88888.00 2007-03-22 10:35:45.901 081 18199.60 79.08 52665.73 88888.00 2007-03-22 10:35:46.401 081 18199.59 79.12 52665.71 88888.00 2007-03-22 10:35:46.901 081 18199.67 79.19 52665.70 88888.00 2007-03-22 10:35:47.401 081 18199.81 79.17 52665.73 88888.00 2007-03-22 10:35:47.901 081 18199.74 79.17 52665.71 88888.00 2007-03-22 10:35:48.401 081 18199.58 79.11 52665.78 88888.00 2007-03-22 10:35:48.901 081 18199.68 79.22 52665.72 88888.00 2007-03-22 10:35:49.401 081 18199.76 79.26 52665.75 88888.00 2007-03-22 10:35:49.901 081 18199.73 79.28 52665.74 88888.00 2007-03-22 10:35:50.401 081 18199.70 79.25 52665.70 88888.00 2007-03-22 10:35:50.901 081 18199.64 79.17 52665.73 88888.00 2007-03-22 10:35:51.401 081 18199.69 79.17 52665.60 88888.00 2007-03-22 10:35:51.901 081 18199.53 79.28 52665.64 88888.00 2007-03-22 10:35:52.401 081 18199.52 79.32 52665.62 88888.00 2007-03-22 10:35:52.901 081 18199.65 79.22 52665.50 88888.00 2007-03-22 10:35:53.401 081 18199.68 79.19 52665.39 88888.00 2007-03-22 10:35:53.901 081 18199.53 79.20 52665.40 88888.00 2007-03-22 10:35:54.401 081 18199.53 79.23 52665.52 88888.00 2007-03-22 10:35:54.901 081 18199.57 79.18 52665.52 88888.00 2007-03-22 10:35:55.401 081 18199.60 79.09 52665.53 88888.00 2007-03-22 10:35:55.901 081 18199.47 79.13 52665.60 88888.00 2007-03-22 10:35:56.401 081 18199.40 79.15 52665.59 88888.00 2007-03-22 10:35:56.901 081 18199.43 79.22 52665.62 88888.00 2007-03-22 10:35:57.401 081 18199.45 79.14 52665.47 88888.00 2007-03-22 10:35:57.901 081 18199.52 79.11 52665.45 88888.00 2007-03-22 10:35:58.401 081 18199.49 79.17 52665.42 88888.00 2007-03-22 10:35:58.901 081 18199.43 79.17 52665.45 88888.00 2007-03-22 10:35:59.401 081 18199.35 79.20 52665.47 88888.00 2007-03-22 10:35:59.901 081 18199.35 79.19 52665.47 88888.00 2007-03-22 10:36:00.401 081 18199.49 79.26 52665.59 88888.00 2007-03-22 10:36:00.901 081 18199.49 79.23 52665.55 88888.00 2007-03-22 10:36:01.401 081 18199.34 79.25 52665.50 88888.00 2007-03-22 10:36:01.901 081 18199.36 79.26 52665.52 88888.00 2007-03-22 10:36:02.401 081 18199.34 79.26 52665.53 88888.00 2007-03-22 10:36:02.901 081 18199.26 79.21 52665.46 88888.00 2007-03-22 10:36:03.401 081 18199.35 79.20 52665.54 88888.00 2007-03-22 10:36:03.901 081 18199.34 79.14 52665.54 88888.00 2007-03-22 10:36:04.401 081 18199.45 79.14 52665.48 88888.00 2007-03-22 10:36:04.901 081 18199.48 79.15 52665.59 88888.00 2007-03-22 10:36:05.401 081 18199.27 79.18 52665.66 88888.00 2007-03-22 10:36:05.901 081 18199.27 79.19 52665.74 88888.00 2007-03-22 10:36:06.401 081 18199.41 79.22 52665.69 88888.00 2007-03-22 10:36:06.901 081 18199.35 79.30 52665.72 88888.00 2007-03-22 10:36:07.401 081 18199.30 79.34 52665.77 88888.00 2007-03-22 10:36:07.901 081 18199.27 79.29 52665.70 88888.00 2007-03-22 10:36:08.401 081 18199.22 79.31 52665.60 88888.00 2007-03-22 10:36:08.901 081 18199.25 79.28 52665.71 88888.00 2007-03-22 10:36:09.401 081 18199.18 79.29 52665.70 88888.00 2007-03-22 10:36:09.901 081 18199.13 79.24 52665.62 88888.00 2007-03-22 10:36:10.401 081 18199.21 79.24 52665.65 88888.00 2007-03-22 10:36:10.901 081 18199.25 79.29 52665.60 88888.00 2007-03-22 10:36:11.401 081 18199.20 79.24 52665.60 88888.00 2007-03-22 10:36:11.901 081 18199.16 79.28 52665.71 88888.00 2007-03-22 10:36:12.401 081 18199.20 79.33 52665.75 88888.00 2007-03-22 10:36:12.901 081 18199.20 79.29 52665.65 88888.00 2007-03-22 10:36:13.401 081 18199.15 79.24 52665.54 88888.00 2007-03-22 10:36:13.901 081 18199.14 79.25 52665.47 88888.00 2007-03-22 10:36:14.401 081 18199.23 79.34 52665.40 88888.00 2007-03-22 10:36:14.901 081 18199.29 79.32 52665.57 88888.00 2007-03-22 10:36:15.401 081 18199.24 79.25 52665.63 88888.00 2007-03-22 10:36:15.901 081 18199.19 79.25 52665.67 88888.00 2007-03-22 10:36:16.401 081 18199.32 79.31 52665.72 88888.00 2007-03-22 10:36:16.901 081 18199.43 79.38 52665.80 88888.00 2007-03-22 10:36:17.401 081 18199.38 79.38 52665.71 88888.00 2007-03-22 10:36:17.901 081 18199.38 79.33 52665.62 88888.00 2007-03-22 10:36:18.401 081 18199.40 79.32 52665.60 88888.00 2007-03-22 10:36:18.901 081 18199.54 79.36 52665.49 88888.00 2007-03-22 10:36:19.401 081 18199.55 79.44 52665.58 88888.00 2007-03-22 10:36:19.901 081 18199.67 79.43 52665.63 88888.00 2007-03-22 10:36:20.401 081 18199.66 79.42 52665.64 88888.00 2007-03-22 10:36:20.901 081 18199.59 79.45 52665.64 88888.00 2007-03-22 10:36:21.401 081 18199.60 79.41 52665.62 88888.00 2007-03-22 10:36:21.901 081 18199.67 79.33 52665.57 88888.00 2007-03-22 10:36:22.401 081 18199.79 79.33 52665.53 88888.00 2007-03-22 10:36:22.901 081 18199.67 79.38 52665.46 88888.00 2007-03-22 10:36:23.401 081 18199.68 79.46 52665.29 88888.00 2007-03-22 10:36:23.901 081 18199.70 79.44 52665.34 88888.00 2007-03-22 10:36:24.401 081 18199.51 79.46 52665.43 88888.00 2007-03-22 10:36:24.901 081 18199.42 79.46 52665.49 88888.00 2007-03-22 10:36:25.401 081 18199.36 79.51 52665.49 88888.00 2007-03-22 10:36:25.901 081 18199.35 79.55 52665.49 88888.00 2007-03-22 10:36:26.401 081 18199.57 79.49 52665.35 88888.00 2007-03-22 10:36:26.901 081 18199.66 79.42 52665.36 88888.00 2007-03-22 10:36:27.401 081 18199.72 79.44 52665.43 88888.00 2007-03-22 10:36:27.901 081 18199.74 79.41 52665.41 88888.00 2007-03-22 10:36:28.401 081 18199.80 79.40 52665.38 88888.00 2007-03-22 10:36:28.901 081 18199.73 79.51 52665.31 88888.00 2007-03-22 10:36:29.401 081 18199.75 79.47 52665.35 88888.00 2007-03-22 10:36:29.901 081 18199.75 79.32 52665.30 88888.00 2007-03-22 10:36:30.401 081 18199.70 79.30 52665.27 88888.00 2007-03-22 10:36:30.901 081 18199.65 79.28 52665.31 88888.00 2007-03-22 10:36:31.401 081 18199.62 79.23 52665.25 88888.00 2007-03-22 10:36:31.901 081 18199.69 79.21 52665.28 88888.00 2007-03-22 10:36:32.401 081 18199.62 79.20 52665.38 88888.00 2007-03-22 10:36:32.901 081 18199.54 79.22 52665.40 88888.00 2007-03-22 10:36:33.401 081 18199.64 79.20 52665.43 88888.00 2007-03-22 10:36:33.901 081 18199.60 79.13 52665.31 88888.00 2007-03-22 10:36:34.401 081 18199.63 79.07 52665.28 88888.00 2007-03-22 10:36:34.901 081 18199.59 79.08 52665.31 88888.00 2007-03-22 10:36:35.401 081 18199.55 79.12 52665.32 88888.00 2007-03-22 10:36:35.901 081 18199.64 79.25 52665.40 88888.00 2007-03-22 10:36:36.401 081 18199.57 79.18 52665.38 88888.00 2007-03-22 10:36:36.901 081 18199.55 79.19 52665.41 88888.00 2007-03-22 10:36:37.401 081 18199.62 79.15 52665.36 88888.00 2007-03-22 10:36:37.901 081 18199.47 79.08 52665.45 88888.00 2007-03-22 10:36:38.401 081 18199.56 79.16 52665.57 88888.00 2007-03-22 10:36:38.901 081 18199.47 79.19 52665.60 88888.00 2007-03-22 10:36:39.401 081 18199.46 79.18 52665.70 88888.00 2007-03-22 10:36:39.901 081 18199.54 79.14 52665.74 88888.00 2007-03-22 10:36:40.401 081 18199.43 79.12 52665.77 88888.00 2007-03-22 10:36:40.901 081 18199.34 79.20 52665.80 88888.00 2007-03-22 10:36:41.401 081 18199.23 79.15 52665.70 88888.00 2007-03-22 10:36:41.901 081 18199.34 79.13 52665.67 88888.00 2007-03-22 10:36:42.401 081 18199.24 79.13 52665.71 88888.00 2007-03-22 10:36:42.901 081 18199.33 79.13 52665.67 88888.00 2007-03-22 10:36:43.401 081 18199.38 79.19 52665.66 88888.00 2007-03-22 10:36:43.901 081 18199.43 79.17 52665.63 88888.00 2007-03-22 10:36:44.401 081 18199.37 79.13 52665.59 88888.00 2007-03-22 10:36:44.901 081 18199.40 79.09 52665.60 88888.00 2007-03-22 10:36:45.401 081 18199.47 79.07 52665.52 88888.00 2007-03-22 10:36:45.901 081 18199.25 79.03 52665.63 88888.00 2007-03-22 10:36:46.401 081 18199.19 78.96 52665.83 88888.00 2007-03-22 10:36:46.901 081 18199.16 78.96 52665.82 88888.00 2007-03-22 10:36:47.401 081 18199.12 79.11 52665.72 88888.00 2007-03-22 10:36:47.901 081 18199.10 79.17 52665.76 88888.00 2007-03-22 10:36:48.401 081 18199.04 79.17 52665.81 88888.00 2007-03-22 10:36:48.901 081 18198.96 79.13 52665.71 88888.00 2007-03-22 10:36:49.401 081 18198.91 79.04 52665.57 88888.00 2007-03-22 10:36:49.901 081 18199.00 79.06 52665.55 88888.00 2007-03-22 10:36:50.401 081 18199.12 79.08 52665.70 88888.00 2007-03-22 10:36:50.901 081 18199.18 79.09 52665.75 88888.00 2007-03-22 10:36:51.401 081 18199.35 79.10 52665.67 88888.00 2007-03-22 10:36:51.901 081 18199.40 79.11 52665.43 88888.00 2007-03-22 10:36:52.401 081 18199.29 79.14 52665.41 88888.00 2007-03-22 10:36:52.901 081 18199.34 79.14 52665.51 88888.00 2007-03-22 10:36:53.401 081 18199.40 79.11 52665.54 88888.00 2007-03-22 10:36:53.901 081 18199.46 79.12 52665.53 88888.00 2007-03-22 10:36:54.401 081 18199.48 79.14 52665.59 88888.00 2007-03-22 10:36:54.901 081 18199.43 79.08 52665.71 88888.00 2007-03-22 10:36:55.401 081 18199.32 79.09 52665.75 88888.00 2007-03-22 10:36:55.901 081 18199.38 79.05 52665.66 88888.00 2007-03-22 10:36:56.401 081 18199.59 79.06 52665.64 88888.00 2007-03-22 10:36:56.901 081 18199.55 79.09 52665.55 88888.00 2007-03-22 10:36:57.401 081 18199.57 79.13 52665.58 88888.00 2007-03-22 10:36:57.901 081 18199.43 79.12 52665.65 88888.00 2007-03-22 10:36:58.401 081 18199.31 79.15 52665.57 88888.00 2007-03-22 10:36:58.901 081 18199.31 79.16 52665.67 88888.00 2007-03-22 10:36:59.401 081 18199.26 79.17 52665.66 88888.00 2007-03-22 10:36:59.901 081 18199.23 79.19 52665.75 88888.00 2007-03-22 10:37:00.401 081 18199.23 79.15 52665.83 88888.00 2007-03-22 10:37:00.901 081 18199.19 79.09 52665.77 88888.00 2007-03-22 10:37:01.401 081 18199.15 79.09 52665.74 88888.00 2007-03-22 10:37:01.901 081 18199.09 79.10 52665.72 88888.00 2007-03-22 10:37:02.401 081 18199.18 79.11 52665.69 88888.00 2007-03-22 10:37:02.901 081 18199.21 79.09 52665.66 88888.00 2007-03-22 10:37:03.401 081 18199.23 79.12 52665.71 88888.00 2007-03-22 10:37:03.901 081 18199.16 79.16 52665.70 88888.00 2007-03-22 10:37:04.401 081 18199.14 79.08 52665.62 88888.00 2007-03-22 10:37:04.901 081 18199.03 79.09 52665.58 88888.00 2007-03-22 10:37:05.401 081 18198.93 79.06 52665.64 88888.00 2007-03-22 10:37:05.901 081 18198.86 79.11 52665.75 88888.00 2007-03-22 10:37:06.401 081 18198.80 79.07 52665.70 88888.00 2007-03-22 10:37:06.901 081 18198.93 79.07 52665.61 88888.00 2007-03-22 10:37:07.401 081 18199.11 79.09 52665.73 88888.00 2007-03-22 10:37:07.901 081 18199.08 79.09 52665.80 88888.00 2007-03-22 10:37:08.401 081 18199.12 79.11 52665.70 88888.00 2007-03-22 10:37:08.901 081 18199.21 79.10 52665.61 88888.00 2007-03-22 10:37:09.401 081 18199.08 79.07 52665.71 88888.00 2007-03-22 10:37:09.901 081 18199.03 79.13 52665.75 88888.00 2007-03-22 10:37:10.401 081 18198.98 79.12 52665.77 88888.00 2007-03-22 10:37:10.901 081 18198.94 79.11 52665.82 88888.00 2007-03-22 10:37:11.401 081 18199.03 79.13 52665.78 88888.00 2007-03-22 10:37:11.901 081 18198.93 79.13 52665.84 88888.00 2007-03-22 10:37:12.401 081 18198.90 79.13 52665.83 88888.00 2007-03-22 10:37:12.901 081 18199.00 79.10 52665.83 88888.00 2007-03-22 10:37:13.401 081 18198.98 79.08 52665.78 88888.00 2007-03-22 10:37:13.901 081 18198.98 79.18 52665.64 88888.00 2007-03-22 10:37:14.401 081 18198.99 79.19 52665.66 88888.00 2007-03-22 10:37:14.901 081 18198.98 79.08 52665.62 88888.00 2007-03-22 10:37:15.401 081 18198.86 79.08 52665.55 88888.00 2007-03-22 10:37:15.901 081 18198.90 79.12 52665.67 88888.00 2007-03-22 10:37:16.401 081 18198.94 79.11 52665.62 88888.00 2007-03-22 10:37:16.901 081 18199.03 79.12 52665.54 88888.00 2007-03-22 10:37:17.401 081 18198.92 79.19 52665.48 88888.00 2007-03-22 10:37:17.901 081 18198.99 79.20 52665.52 88888.00 2007-03-22 10:37:18.401 081 18199.16 79.16 52665.62 88888.00 2007-03-22 10:37:18.901 081 18199.18 79.23 52665.70 88888.00 2007-03-22 10:37:19.401 081 18198.98 79.18 52665.65 88888.00 2007-03-22 10:37:19.901 081 18198.84 79.25 52665.65 88888.00 2007-03-22 10:37:20.401 081 18198.87 79.28 52665.66 88888.00 2007-03-22 10:37:20.901 081 18198.91 79.23 52665.63 88888.00 2007-03-22 10:37:21.401 081 18199.01 79.18 52665.59 88888.00 2007-03-22 10:37:21.901 081 18199.00 79.21 52665.57 88888.00 2007-03-22 10:37:22.401 081 18199.04 79.30 52665.54 88888.00 2007-03-22 10:37:22.901 081 18199.00 79.23 52665.52 88888.00 2007-03-22 10:37:23.401 081 18199.09 79.17 52665.50 88888.00 2007-03-22 10:37:23.901 081 18199.05 79.16 52665.58 88888.00 2007-03-22 10:37:24.401 081 18198.99 79.20 52665.57 88888.00 2007-03-22 10:37:24.901 081 18198.96 79.12 52665.53 88888.00 2007-03-22 10:37:25.401 081 18198.99 79.17 52665.52 88888.00 2007-03-22 10:37:25.901 081 18198.91 79.25 52665.49 88888.00 2007-03-22 10:37:26.401 081 18198.90 79.32 52665.45 88888.00 2007-03-22 10:37:26.901 081 18198.96 79.28 52665.45 88888.00 2007-03-22 10:37:27.401 081 18198.98 79.22 52665.41 88888.00 2007-03-22 10:37:27.901 081 18199.03 79.25 52665.48 88888.00 2007-03-22 10:37:28.401 081 18199.03 79.23 52665.42 88888.00 2007-03-22 10:37:28.901 081 18199.04 79.19 52665.43 88888.00 2007-03-22 10:37:29.401 081 18199.13 79.21 52665.53 88888.00 2007-03-22 10:37:29.901 081 18199.01 79.26 52665.46 88888.00 2007-03-22 10:37:30.401 081 18199.10 79.18 52665.37 88888.00 2007-03-22 10:37:30.901 081 18198.98 79.16 52665.49 88888.00 2007-03-22 10:37:31.401 081 18198.98 79.20 52665.55 88888.00 2007-03-22 10:37:31.901 081 18199.01 79.24 52665.46 88888.00 2007-03-22 10:37:32.401 081 18199.00 79.22 52665.34 88888.00 2007-03-22 10:37:32.901 081 18199.07 79.14 52665.43 88888.00 2007-03-22 10:37:33.401 081 18199.00 79.11 52665.54 88888.00 2007-03-22 10:37:33.901 081 18199.00 79.14 52665.60 88888.00 2007-03-22 10:37:34.401 081 18198.87 79.22 52665.57 88888.00 2007-03-22 10:37:34.901 081 18198.89 79.28 52665.64 88888.00 2007-03-22 10:37:35.401 081 18198.90 79.23 52665.65 88888.00 2007-03-22 10:37:35.901 081 18198.80 79.33 52665.52 88888.00 2007-03-22 10:37:36.401 081 18198.80 79.31 52665.53 88888.00 2007-03-22 10:37:36.901 081 18198.83 79.31 52665.53 88888.00 2007-03-22 10:37:37.401 081 18198.92 79.25 52665.60 88888.00 2007-03-22 10:37:37.901 081 18198.97 79.25 52665.65 88888.00 2007-03-22 10:37:38.401 081 18198.94 79.23 52665.77 88888.00 2007-03-22 10:37:38.901 081 18198.82 79.25 52665.75 88888.00 2007-03-22 10:37:39.401 081 18198.76 79.24 52665.69 88888.00 2007-03-22 10:37:39.901 081 18198.90 79.22 52665.60 88888.00 2007-03-22 10:37:40.401 081 18198.96 79.26 52665.53 88888.00 2007-03-22 10:37:40.901 081 18198.90 79.31 52665.57 88888.00 2007-03-22 10:37:41.401 081 18198.92 79.34 52665.55 88888.00 2007-03-22 10:37:41.901 081 18198.91 79.39 52665.54 88888.00 2007-03-22 10:37:42.401 081 18198.97 79.38 52665.50 88888.00 2007-03-22 10:37:42.901 081 18198.97 79.43 52665.66 88888.00 2007-03-22 10:37:43.401 081 18198.96 79.45 52665.61 88888.00 2007-03-22 10:37:43.901 081 18198.86 79.35 52665.58 88888.00 2007-03-22 10:37:44.401 081 18198.78 79.32 52665.69 88888.00 2007-03-22 10:37:44.901 081 18198.90 79.36 52665.60 88888.00 2007-03-22 10:37:45.401 081 18198.99 79.38 52665.60 88888.00 2007-03-22 10:37:45.901 081 18198.92 79.35 52665.66 88888.00 2007-03-22 10:37:46.401 081 18198.89 79.40 52665.63 88888.00 2007-03-22 10:37:46.901 081 18199.03 79.38 52665.62 88888.00 2007-03-22 10:37:47.401 081 18199.01 79.33 52665.57 88888.00 2007-03-22 10:37:47.901 081 18198.91 79.37 52665.57 88888.00 2007-03-22 10:37:48.401 081 18198.84 79.22 52665.71 88888.00 2007-03-22 10:37:48.901 081 18198.90 79.37 52665.64 88888.00 2007-03-22 10:37:49.401 081 18198.83 79.41 52665.63 88888.00 2007-03-22 10:37:49.901 081 18198.84 79.37 52665.58 88888.00 2007-03-22 10:37:50.401 081 18198.75 79.29 52665.54 88888.00 2007-03-22 10:37:50.901 081 18198.81 79.20 52665.55 88888.00 2007-03-22 10:37:51.401 081 18198.84 79.19 52665.59 88888.00 2007-03-22 10:37:51.901 081 18198.87 79.20 52665.55 88888.00 2007-03-22 10:37:52.401 081 18198.77 79.26 52665.55 88888.00 2007-03-22 10:37:52.901 081 18198.75 79.28 52665.61 88888.00 2007-03-22 10:37:53.401 081 18198.83 79.30 52665.58 88888.00 2007-03-22 10:37:53.901 081 18198.91 79.33 52665.55 88888.00 2007-03-22 10:37:54.401 081 18198.92 79.28 52665.61 88888.00 2007-03-22 10:37:54.901 081 18198.81 79.29 52665.74 88888.00 2007-03-22 10:37:55.401 081 18198.96 79.31 52665.73 88888.00 2007-03-22 10:37:55.901 081 18199.08 79.32 52665.61 88888.00 2007-03-22 10:37:56.401 081 18199.12 79.33 52665.57 88888.00 2007-03-22 10:37:56.901 081 18199.12 79.28 52665.58 88888.00 2007-03-22 10:37:57.401 081 18199.04 79.25 52665.61 88888.00 2007-03-22 10:37:57.901 081 18198.97 79.19 52665.65 88888.00 2007-03-22 10:37:58.401 081 18198.92 79.23 52665.52 88888.00 2007-03-22 10:37:58.901 081 18198.91 79.24 52665.39 88888.00 2007-03-22 10:37:59.401 081 18198.93 79.38 52665.38 88888.00 2007-03-22 10:37:59.901 081 18198.96 79.34 52665.53 88888.00 2007-03-22 10:38:00.401 081 18198.83 79.33 52665.65 88888.00 2007-03-22 10:38:00.901 081 18198.87 79.23 52665.52 88888.00 2007-03-22 10:38:01.401 081 18198.97 79.23 52665.45 88888.00 2007-03-22 10:38:01.901 081 18198.91 79.25 52665.31 88888.00 2007-03-22 10:38:02.401 081 18198.86 79.21 52665.40 88888.00 2007-03-22 10:38:02.901 081 18198.90 79.20 52665.46 88888.00 2007-03-22 10:38:03.401 081 18198.78 79.17 52665.41 88888.00 2007-03-22 10:38:03.901 081 18198.80 79.23 52665.42 88888.00 2007-03-22 10:38:04.401 081 18198.81 79.24 52665.49 88888.00 2007-03-22 10:38:04.901 081 18198.77 79.24 52665.55 88888.00 2007-03-22 10:38:05.401 081 18198.71 79.28 52665.59 88888.00 2007-03-22 10:38:05.901 081 18198.84 79.33 52665.53 88888.00 2007-03-22 10:38:06.401 081 18198.88 79.32 52665.58 88888.00 2007-03-22 10:38:06.901 081 18198.69 79.38 52665.58 88888.00 2007-03-22 10:38:07.401 081 18198.65 79.30 52665.70 88888.00 2007-03-22 10:38:07.901 081 18198.72 79.21 52665.65 88888.00 2007-03-22 10:38:08.401 081 18198.76 79.19 52665.52 88888.00 2007-03-22 10:38:08.901 081 18198.67 79.17 52665.42 88888.00 2007-03-22 10:38:09.401 081 18198.76 79.15 52665.48 88888.00 2007-03-22 10:38:09.901 081 18198.80 79.16 52665.53 88888.00 2007-03-22 10:38:10.401 081 18198.73 79.17 52665.41 88888.00 2007-03-22 10:38:10.901 081 18198.72 79.20 52665.42 88888.00 2007-03-22 10:38:11.401 081 18198.90 79.19 52665.41 88888.00 2007-03-22 10:38:11.901 081 18198.76 79.21 52665.37 88888.00 2007-03-22 10:38:12.401 081 18198.70 79.21 52665.31 88888.00 2007-03-22 10:38:12.901 081 18198.75 79.21 52665.35 88888.00 2007-03-22 10:38:13.401 081 18198.79 79.23 52665.30 88888.00 2007-03-22 10:38:13.901 081 18198.82 79.24 52665.34 88888.00 2007-03-22 10:38:14.401 081 18198.83 79.34 52665.32 88888.00 2007-03-22 10:38:14.901 081 18198.89 79.22 52665.25 88888.00 2007-03-22 10:38:15.401 081 18198.96 79.20 52665.29 88888.00 2007-03-22 10:38:15.901 081 18198.90 79.14 52665.40 88888.00 2007-03-22 10:38:16.401 081 18198.72 79.19 52665.42 88888.00 2007-03-22 10:38:16.901 081 18198.76 79.18 52665.53 88888.00 2007-03-22 10:38:17.401 081 18198.86 79.12 52665.48 88888.00 2007-03-22 10:38:17.901 081 18198.89 79.15 52665.40 88888.00 2007-03-22 10:38:18.401 081 18198.78 79.12 52665.35 88888.00 2007-03-22 10:38:18.901 081 18198.73 79.11 52665.47 88888.00 2007-03-22 10:38:19.401 081 18198.78 79.18 52665.43 88888.00 2007-03-22 10:38:19.901 081 18198.90 79.17 52665.40 88888.00 2007-03-22 10:38:20.401 081 18198.88 79.16 52665.31 88888.00 2007-03-22 10:38:20.901 081 18198.84 79.14 52665.37 88888.00 2007-03-22 10:38:21.401 081 18198.86 79.08 52665.45 88888.00 2007-03-22 10:38:21.901 081 18198.88 79.12 52665.46 88888.00 2007-03-22 10:38:22.401 081 18199.00 79.19 52665.38 88888.00 2007-03-22 10:38:22.901 081 18198.90 79.22 52665.30 88888.00 2007-03-22 10:38:23.401 081 18198.91 79.23 52665.36 88888.00 2007-03-22 10:38:23.901 081 18198.99 79.20 52665.40 88888.00 2007-03-22 10:38:24.401 081 18198.96 79.19 52665.32 88888.00 2007-03-22 10:38:24.901 081 18198.92 79.17 52665.28 88888.00 2007-03-22 10:38:25.401 081 18198.88 79.08 52665.28 88888.00 2007-03-22 10:38:25.901 081 18198.88 79.07 52665.28 88888.00 2007-03-22 10:38:26.401 081 18198.93 79.11 52665.32 88888.00 2007-03-22 10:38:26.901 081 18198.83 79.08 52665.40 88888.00 2007-03-22 10:38:27.401 081 18198.78 79.13 52665.36 88888.00 2007-03-22 10:38:27.901 081 18198.75 79.13 52665.34 88888.00 2007-03-22 10:38:28.401 081 18198.76 79.11 52665.30 88888.00 2007-03-22 10:38:28.901 081 18198.80 79.08 52665.27 88888.00 2007-03-22 10:38:29.401 081 18198.91 79.02 52665.27 88888.00 2007-03-22 10:38:29.901 081 18198.82 78.95 52665.29 88888.00 2007-03-22 10:38:30.401 081 18198.69 78.99 52665.27 88888.00 2007-03-22 10:38:30.901 081 18198.67 79.06 52665.24 88888.00 2007-03-22 10:38:31.401 081 18198.62 79.09 52665.14 88888.00 2007-03-22 10:38:31.901 081 18198.56 79.03 52665.12 88888.00 2007-03-22 10:38:32.401 081 18198.55 79.03 52665.08 88888.00 2007-03-22 10:38:32.901 081 18198.71 79.06 52665.05 88888.00 2007-03-22 10:38:33.401 081 18198.79 79.07 52665.11 88888.00 2007-03-22 10:38:33.901 081 18198.73 79.06 52665.15 88888.00 2007-03-22 10:38:34.401 081 18198.78 79.03 52665.14 88888.00 2007-03-22 10:38:34.901 081 18198.71 79.00 52665.14 88888.00 2007-03-22 10:38:35.401 081 18198.55 79.09 52665.17 88888.00 2007-03-22 10:38:35.901 081 18198.56 79.08 52665.18 88888.00 2007-03-22 10:38:36.401 081 18198.68 79.04 52665.23 88888.00 2007-03-22 10:38:36.901 081 18198.75 79.04 52665.25 88888.00 2007-03-22 10:38:37.401 081 18198.66 79.08 52665.22 88888.00 2007-03-22 10:38:37.901 081 18198.69 79.13 52665.19 88888.00 2007-03-22 10:38:38.401 081 18198.66 79.03 52665.18 88888.00 2007-03-22 10:38:38.901 081 18198.68 78.88 52665.25 88888.00 2007-03-22 10:38:39.401 081 18198.72 78.91 52665.12 88888.00 2007-03-22 10:38:39.901 081 18198.86 78.95 52665.09 88888.00 2007-03-22 10:38:40.401 081 18198.90 79.03 52665.09 88888.00 2007-03-22 10:38:40.901 081 18198.86 79.09 52665.11 88888.00 2007-03-22 10:38:41.401 081 18198.84 79.11 52665.19 88888.00 2007-03-22 10:38:41.901 081 18198.69 79.03 52665.12 88888.00 2007-03-22 10:38:42.401 081 18198.72 79.00 52665.06 88888.00 2007-03-22 10:38:42.901 081 18198.84 79.02 52665.20 88888.00 2007-03-22 10:38:43.401 081 18198.87 78.99 52665.24 88888.00 2007-03-22 10:38:43.901 081 18198.97 78.99 52665.27 88888.00 2007-03-22 10:38:44.401 081 18198.98 78.96 52665.27 88888.00 2007-03-22 10:38:44.901 081 18198.91 78.90 52665.25 88888.00 2007-03-22 10:38:45.401 081 18198.91 78.90 52665.23 88888.00 2007-03-22 10:38:45.901 081 18199.03 78.95 52665.14 88888.00 2007-03-22 10:38:46.401 081 18198.90 78.97 52665.19 88888.00 2007-03-22 10:38:46.901 081 18198.81 79.00 52665.15 88888.00 2007-03-22 10:38:47.401 081 18198.75 78.96 52665.16 88888.00 2007-03-22 10:38:47.901 081 18198.88 78.97 52665.17 88888.00 2007-03-22 10:38:48.401 081 18198.91 78.90 52665.17 88888.00 2007-03-22 10:38:48.901 081 18198.97 78.81 52665.18 88888.00 2007-03-22 10:38:49.401 081 18198.97 78.82 52665.18 88888.00 2007-03-22 10:38:49.901 081 18198.87 78.91 52665.24 88888.00 2007-03-22 10:38:50.401 081 18198.80 78.88 52665.15 88888.00 2007-03-22 10:38:50.901 081 18198.77 78.96 52665.11 88888.00 2007-03-22 10:38:51.401 081 18198.84 78.95 52665.07 88888.00 2007-03-22 10:38:51.901 081 18198.72 78.91 52665.04 88888.00 2007-03-22 10:38:52.401 081 18198.77 78.96 52665.06 88888.00 2007-03-22 10:38:52.901 081 18198.92 78.97 52665.09 88888.00 2007-03-22 10:38:53.401 081 18198.81 78.98 52665.18 88888.00 2007-03-22 10:38:53.901 081 18198.73 78.97 52665.15 88888.00 2007-03-22 10:38:54.401 081 18198.88 78.96 52665.13 88888.00 2007-03-22 10:38:54.901 081 18198.80 78.88 52665.19 88888.00 2007-03-22 10:38:55.401 081 18198.70 78.85 52665.28 88888.00 2007-03-22 10:38:55.901 081 18198.69 78.83 52665.12 88888.00 2007-03-22 10:38:56.401 081 18198.72 78.86 52665.05 88888.00 2007-03-22 10:38:56.901 081 18198.72 78.86 52665.08 88888.00 2007-03-22 10:38:57.401 081 18198.76 78.87 52665.05 88888.00 2007-03-22 10:38:57.901 081 18198.83 78.78 52665.12 88888.00 2007-03-22 10:38:58.401 081 18198.86 78.79 52665.12 88888.00 2007-03-22 10:38:58.901 081 18199.01 78.82 52665.16 88888.00 2007-03-22 10:38:59.401 081 18199.03 78.79 52665.11 88888.00 2007-03-22 10:38:59.901 081 18198.98 78.77 52665.06 88888.00 2007-03-22 10:39:00.401 081 18198.97 78.78 52665.12 88888.00 2007-03-22 10:39:00.901 081 18199.04 78.73 52665.16 88888.00 2007-03-22 10:39:01.401 081 18198.97 78.71 52665.16 88888.00 2007-03-22 10:39:01.901 081 18198.79 78.72 52665.23 88888.00 2007-03-22 10:39:02.401 081 18198.80 78.74 52665.17 88888.00 2007-03-22 10:39:02.901 081 18198.87 78.75 52665.22 88888.00 2007-03-22 10:39:03.401 081 18198.68 78.74 52665.18 88888.00 2007-03-22 10:39:03.901 081 18198.82 78.78 52665.26 88888.00 2007-03-22 10:39:04.401 081 18198.97 78.79 52665.23 88888.00 2007-03-22 10:39:04.901 081 18199.02 78.82 52665.20 88888.00 2007-03-22 10:39:05.401 081 18199.10 78.89 52665.17 88888.00 2007-03-22 10:39:05.901 081 18199.00 78.87 52665.14 88888.00 2007-03-22 10:39:06.401 081 18198.96 78.78 52665.17 88888.00 2007-03-22 10:39:06.901 081 18198.89 78.76 52665.13 88888.00 2007-03-22 10:39:07.401 081 18198.88 78.74 52665.26 88888.00 2007-03-22 10:39:07.901 081 18198.94 78.72 52665.18 88888.00 2007-03-22 10:39:08.401 081 18198.97 78.71 52665.13 88888.00 2007-03-22 10:39:08.901 081 18198.98 78.66 52665.17 88888.00 2007-03-22 10:39:09.401 081 18198.90 78.64 52665.22 88888.00 2007-03-22 10:39:09.901 081 18198.84 78.66 52665.14 88888.00 2007-03-22 10:39:10.401 081 18198.97 78.64 52665.14 88888.00 2007-03-22 10:39:10.901 081 18198.86 78.61 52665.15 88888.00 2007-03-22 10:39:11.401 081 18198.73 78.63 52665.06 88888.00 2007-03-22 10:39:11.901 081 18198.77 78.65 52665.13 88888.00 2007-03-22 10:39:12.401 081 18198.84 78.61 52665.20 88888.00 2007-03-22 10:39:12.901 081 18198.88 78.68 52665.11 88888.00 2007-03-22 10:39:13.401 081 18198.81 78.69 52665.05 88888.00 2007-03-22 10:39:13.901 081 18198.73 78.76 52665.04 88888.00 2007-03-22 10:39:14.401 081 18198.76 78.77 52665.02 88888.00 2007-03-22 10:39:14.901 081 18198.86 78.74 52664.97 88888.00 2007-03-22 10:39:15.401 081 18198.78 78.73 52665.06 88888.00 2007-03-22 10:39:15.901 081 18198.65 78.69 52665.14 88888.00 2007-03-22 10:39:16.401 081 18198.70 78.68 52665.06 88888.00 2007-03-22 10:39:16.901 081 18198.55 78.76 52665.06 88888.00 2007-03-22 10:39:17.401 081 18198.64 78.75 52665.15 88888.00 2007-03-22 10:39:17.901 081 18198.69 78.68 52665.15 88888.00 2007-03-22 10:39:18.401 081 18198.66 78.68 52665.04 88888.00 2007-03-22 10:39:18.901 081 18198.57 78.71 52665.04 88888.00 2007-03-22 10:39:19.401 081 18198.64 78.74 52664.93 88888.00 2007-03-22 10:39:19.901 081 18198.81 78.71 52664.92 88888.00 2007-03-22 10:39:20.401 081 18198.86 78.71 52665.03 88888.00 2007-03-22 10:39:20.901 081 18198.81 78.62 52664.99 88888.00 2007-03-22 10:39:21.401 081 18198.77 78.53 52664.97 88888.00 2007-03-22 10:39:21.901 081 18198.86 78.62 52664.96 88888.00 2007-03-22 10:39:22.401 081 18198.86 78.61 52664.94 88888.00 2007-03-22 10:39:22.901 081 18198.82 78.69 52665.00 88888.00 2007-03-22 10:39:23.401 081 18198.68 78.70 52664.97 88888.00 2007-03-22 10:39:23.901 081 18198.78 78.79 52664.97 88888.00 2007-03-22 10:39:24.401 081 18198.76 78.76 52665.03 88888.00 2007-03-22 10:39:24.901 081 18198.81 78.67 52665.22 88888.00 2007-03-22 10:39:25.401 081 18198.80 78.65 52665.20 88888.00 2007-03-22 10:39:25.901 081 18198.80 78.61 52665.12 88888.00 2007-03-22 10:39:26.401 081 18198.86 78.62 52665.11 88888.00 2007-03-22 10:39:26.901 081 18198.81 78.73 52665.16 88888.00 2007-03-22 10:39:27.401 081 18198.81 78.82 52665.14 88888.00 2007-03-22 10:39:27.901 081 18198.73 78.82 52665.13 88888.00 2007-03-22 10:39:28.401 081 18198.72 78.74 52665.26 88888.00 2007-03-22 10:39:28.901 081 18198.78 78.66 52665.27 88888.00 2007-03-22 10:39:29.401 081 18198.65 78.64 52665.03 88888.00 2007-03-22 10:39:29.901 081 18198.61 78.77 52665.02 88888.00 2007-03-22 10:39:30.401 081 18198.72 78.81 52665.02 88888.00 2007-03-22 10:39:30.901 081 18198.73 78.90 52665.05 88888.00 2007-03-22 10:39:31.401 081 18198.66 78.89 52665.08 88888.00 2007-03-22 10:39:31.901 081 18198.76 78.78 52665.05 88888.00 2007-03-22 10:39:32.401 081 18198.86 78.82 52665.04 88888.00 2007-03-22 10:39:32.901 081 18198.79 78.85 52665.16 88888.00 2007-03-22 10:39:33.401 081 18198.72 78.83 52665.19 88888.00 2007-03-22 10:39:33.901 081 18198.77 78.80 52665.15 88888.00 2007-03-22 10:39:34.401 081 18198.67 78.78 52665.17 88888.00 2007-03-22 10:39:34.901 081 18198.67 78.82 52665.15 88888.00 2007-03-22 10:39:35.401 081 18198.73 78.86 52665.18 88888.00 2007-03-22 10:39:35.901 081 18198.68 78.84 52665.27 88888.00 2007-03-22 10:39:36.401 081 18198.64 78.76 52665.31 88888.00 2007-03-22 10:39:36.901 081 18198.80 78.82 52665.31 88888.00 2007-03-22 10:39:37.401 081 18198.92 78.78 52665.29 88888.00 2007-03-22 10:39:37.901 081 18198.72 78.80 52665.34 88888.00 2007-03-22 10:39:38.401 081 18198.61 78.83 52665.24 88888.00 2007-03-22 10:39:38.901 081 18198.64 78.78 52665.15 88888.00 2007-03-22 10:39:39.401 081 18198.65 78.70 52665.25 88888.00 2007-03-22 10:39:39.901 081 18198.71 78.74 52665.20 88888.00 2007-03-22 10:39:40.401 081 18198.77 78.72 52665.23 88888.00 2007-03-22 10:39:40.901 081 18198.73 78.70 52665.15 88888.00 2007-03-22 10:39:41.401 081 18198.79 78.72 52665.12 88888.00 2007-03-22 10:39:41.901 081 18198.78 78.79 52665.18 88888.00 2007-03-22 10:39:42.401 081 18198.76 78.75 52665.15 88888.00 2007-03-22 10:39:42.901 081 18198.71 78.73 52665.24 88888.00 2007-03-22 10:39:43.401 081 18198.69 78.84 52665.28 88888.00 2007-03-22 10:39:43.901 081 18198.64 78.86 52665.29 88888.00 2007-03-22 10:39:44.401 081 18198.73 78.75 52665.20 88888.00 2007-03-22 10:39:44.901 081 18198.81 78.72 52665.08 88888.00 2007-03-22 10:39:45.401 081 18198.94 78.74 52665.11 88888.00 2007-03-22 10:39:45.901 081 18198.96 78.76 52665.19 88888.00 2007-03-22 10:39:46.401 081 18198.90 78.83 52665.14 88888.00 2007-03-22 10:39:46.901 081 18199.04 78.78 52665.23 88888.00 2007-03-22 10:39:47.401 081 18199.07 78.81 52665.23 88888.00 2007-03-22 10:39:47.901 081 18199.05 78.85 52665.24 88888.00 2007-03-22 10:39:48.401 081 18198.94 78.82 52665.29 88888.00 2007-03-22 10:39:48.901 081 18198.90 78.90 52665.29 88888.00 2007-03-22 10:39:49.401 081 18198.81 78.83 52665.37 88888.00 2007-03-22 10:39:49.901 081 18198.91 78.71 52665.48 88888.00 2007-03-22 10:39:50.401 081 18198.88 78.70 52665.35 88888.00 2007-03-22 10:39:50.901 081 18198.98 78.72 52665.30 88888.00 2007-03-22 10:39:51.401 081 18198.98 78.71 52665.24 88888.00 2007-03-22 10:39:51.901 081 18198.88 78.79 52665.30 88888.00 2007-03-22 10:39:52.401 081 18198.92 78.73 52665.23 88888.00 2007-03-22 10:39:52.901 081 18198.90 78.77 52665.18 88888.00 2007-03-22 10:39:53.401 081 18198.86 78.78 52665.16 88888.00 2007-03-22 10:39:53.901 081 18198.90 78.72 52665.25 88888.00 2007-03-22 10:39:54.401 081 18198.87 78.72 52665.39 88888.00 2007-03-22 10:39:54.901 081 18199.02 78.83 52665.31 88888.00 2007-03-22 10:39:55.401 081 18199.08 78.78 52665.35 88888.00 2007-03-22 10:39:55.901 081 18199.09 78.78 52665.36 88888.00 2007-03-22 10:39:56.401 081 18199.31 78.92 52665.41 88888.00 2007-03-22 10:39:56.901 081 18199.00 78.90 52665.43 88888.00 2007-03-22 10:39:57.401 081 18198.91 78.81 52665.37 88888.00 2007-03-22 10:39:57.901 081 18198.87 78.81 52665.26 88888.00 2007-03-22 10:39:58.401 081 18198.88 78.82 52665.30 88888.00 2007-03-22 10:39:58.901 081 18198.97 78.96 52665.31 88888.00 2007-03-22 10:39:59.401 081 18198.90 79.02 52665.22 88888.00 2007-03-22 10:39:59.901 081 18198.86 78.98 52665.07 88888.00 2007-03-22 10:40:00.401 081 18198.90 78.92 52665.15 88888.00 2007-03-22 10:40:00.901 081 18199.07 78.95 52665.27 88888.00 2007-03-22 10:40:01.401 081 18199.04 78.87 52665.25 88888.00 2007-03-22 10:40:01.901 081 18199.02 78.77 52665.27 88888.00 2007-03-22 10:40:02.401 081 18198.98 78.80 52665.25 88888.00 2007-03-22 10:40:02.901 081 18198.93 78.85 52665.17 88888.00 2007-03-22 10:40:03.401 081 18198.84 78.88 52665.18 88888.00 2007-03-22 10:40:03.901 081 18198.86 78.88 52665.26 88888.00 2007-03-22 10:40:04.401 081 18198.80 78.87 52665.29 88888.00 2007-03-22 10:40:04.901 081 18198.76 78.97 52665.20 88888.00 2007-03-22 10:40:05.401 081 18198.90 79.03 52665.18 88888.00 2007-03-22 10:40:05.901 081 18199.73 78.90 52665.26 88888.00 2007-03-22 10:40:06.401 081 18199.66 78.86 52665.25 88888.00 2007-03-22 10:40:06.901 081 18198.97 78.86 52665.23 88888.00 2007-03-22 10:40:07.401 081 18199.05 78.86 52665.25 88888.00 2007-03-22 10:40:07.901 081 18199.12 78.85 52665.26 88888.00 2007-03-22 10:40:08.401 081 18199.07 78.85 52665.22 88888.00 2007-03-22 10:40:08.901 081 18198.89 78.88 52665.18 88888.00 2007-03-22 10:40:09.401 081 18198.92 78.87 52665.23 88888.00 2007-03-22 10:40:09.901 081 18199.00 78.90 52665.26 88888.00 2007-03-22 10:40:10.401 081 18198.92 78.94 52665.20 88888.00 2007-03-22 10:40:10.901 081 18198.98 78.97 52665.17 88888.00 2007-03-22 10:40:11.401 081 18199.14 78.91 52665.08 88888.00 2007-03-22 10:40:11.901 081 18199.04 78.88 52665.15 88888.00 2007-03-22 10:40:12.401 081 18199.01 78.87 52665.23 88888.00 2007-03-22 10:40:12.901 081 18198.91 78.94 52665.31 88888.00 2007-03-22 10:40:13.401 081 18199.09 78.99 52665.34 88888.00 2007-03-22 10:40:13.901 081 18199.18 78.99 52665.30 88888.00 2007-03-22 10:40:14.401 081 18199.11 79.00 52665.38 88888.00 2007-03-22 10:40:14.901 081 18199.18 79.01 52665.27 88888.00 2007-03-22 10:40:15.401 081 18199.25 78.97 52665.18 88888.00 2007-03-22 10:40:15.901 081 18199.30 79.09 52665.18 88888.00 2007-03-22 10:40:16.401 081 18199.19 79.07 52665.18 88888.00 2007-03-22 10:40:16.901 081 18199.15 78.99 52665.12 88888.00 2007-03-22 10:40:17.401 081 18199.15 78.98 52665.11 88888.00 2007-03-22 10:40:17.901 081 18199.23 78.99 52665.20 88888.00 2007-03-22 10:40:18.401 081 18199.26 78.89 52665.26 88888.00 2007-03-22 10:40:18.901 081 18199.09 78.86 52665.31 88888.00 2007-03-22 10:40:19.401 081 18199.18 78.89 52665.29 88888.00 2007-03-22 10:40:19.901 081 18199.23 78.91 52665.27 88888.00 2007-03-22 10:40:20.401 081 18199.26 78.91 52665.36 88888.00 2007-03-22 10:40:20.901 081 18199.26 78.95 52665.34 88888.00 2007-03-22 10:40:21.401 081 18199.24 78.91 52665.20 88888.00 2007-03-22 10:40:21.901 081 18199.36 78.86 52665.18 88888.00 2007-03-22 10:40:22.401 081 18199.18 78.90 52665.23 88888.00 2007-03-22 10:40:22.901 081 18198.99 78.95 52665.30 88888.00 2007-03-22 10:40:23.401 081 18198.83 78.94 52665.31 88888.00 2007-03-22 10:40:23.901 081 18198.82 78.97 52665.19 88888.00 2007-03-22 10:40:24.401 081 18199.13 79.00 52665.15 88888.00 2007-03-22 10:40:24.901 081 18199.15 79.02 52665.27 88888.00 2007-03-22 10:40:25.401 081 18199.08 79.11 52665.31 88888.00 2007-03-22 10:40:25.901 081 18199.16 79.22 52665.26 88888.00 2007-03-22 10:40:26.401 081 18199.16 79.25 52665.27 88888.00 2007-03-22 10:40:26.901 081 18198.87 79.32 52665.17 88888.00 2007-03-22 10:40:27.398 081 18198.72 79.26 52665.24 88888.00 2007-03-22 10:40:27.908 081 18198.76 79.20 52665.40 88888.00 2007-03-22 10:40:28.408 081 18198.80 79.28 52665.40 88888.00 2007-03-22 10:40:28.908 081 18198.76 79.32 52665.24 88888.00 2007-03-22 10:40:29.408 081 18198.78 79.22 52665.22 88888.00 2007-03-22 10:40:29.908 081 18198.86 79.17 52665.14 88888.00 2007-03-22 10:40:30.408 081 18198.94 79.14 52665.19 88888.00 2007-03-22 10:40:30.908 081 18198.97 79.16 52665.18 88888.00 2007-03-22 10:40:31.408 081 18199.00 79.13 52665.24 88888.00 2007-03-22 10:40:31.908 081 18199.03 79.19 52665.30 88888.00 2007-03-22 10:40:32.408 081 18199.01 79.18 52665.34 88888.00 2007-03-22 10:40:32.908 081 18198.82 79.12 52665.29 88888.00 2007-03-22 10:40:33.408 081 18198.86 79.13 52665.31 88888.00 2007-03-22 10:40:33.908 081 18198.87 79.15 52665.34 88888.00 2007-03-22 10:40:34.408 081 18198.97 79.14 52665.31 88888.00 2007-03-22 10:40:34.908 081 18198.89 79.15 52665.31 88888.00 2007-03-22 10:40:35.408 081 18198.81 79.18 52665.28 88888.00 2007-03-22 10:40:35.908 081 18198.91 79.17 52665.18 88888.00 2007-03-22 10:40:36.408 081 18198.97 79.21 52665.15 88888.00 2007-03-22 10:40:36.908 081 18199.09 79.19 52665.24 88888.00 2007-03-22 10:40:37.408 081 18199.11 79.13 52665.39 88888.00 2007-03-22 10:40:37.908 081 18199.09 79.06 52665.45 88888.00 2007-03-22 10:40:38.408 081 18199.01 79.12 52665.42 88888.00 2007-03-22 10:40:38.908 081 18199.07 79.12 52665.47 88888.00 2007-03-22 10:40:39.408 081 18199.01 79.14 52665.42 88888.00 2007-03-22 10:40:39.908 081 18198.94 79.19 52665.45 88888.00 2007-03-22 10:40:40.408 081 18199.00 79.15 52665.41 88888.00 2007-03-22 10:40:40.908 081 18199.00 79.15 52665.32 88888.00 2007-03-22 10:40:41.408 081 18199.03 79.11 52665.18 88888.00 2007-03-22 10:40:41.908 081 18199.02 79.12 52665.26 88888.00 2007-03-22 10:40:42.408 081 18198.92 79.20 52665.40 88888.00 2007-03-22 10:40:42.908 081 18198.80 79.20 52665.36 88888.00 2007-03-22 10:40:43.408 081 18198.77 79.17 52665.26 88888.00 2007-03-22 10:40:43.908 081 18198.81 79.21 52665.28 88888.00 2007-03-22 10:40:44.408 081 18198.81 79.32 52665.30 88888.00 2007-03-22 10:40:44.908 081 18198.88 79.31 52665.27 88888.00 2007-03-22 10:40:45.408 081 18199.05 79.18 52665.24 88888.00 2007-03-22 10:40:45.908 081 18199.01 79.12 52665.30 88888.00 2007-03-22 10:40:46.408 081 18198.89 79.14 52665.37 88888.00 2007-03-22 10:40:46.908 081 18198.92 79.10 52665.43 88888.00 2007-03-22 10:40:47.408 081 18198.99 79.21 52665.32 88888.00 2007-03-22 10:40:47.908 081 18199.00 79.39 52665.30 88888.00 2007-03-22 10:40:48.408 081 18199.13 79.43 52665.23 88888.00 2007-03-22 10:40:48.908 081 18199.07 79.41 52665.23 88888.00 2007-03-22 10:40:49.408 081 18199.09 79.37 52665.13 88888.00 2007-03-22 10:40:49.908 081 18198.90 79.34 52665.05 88888.00 2007-03-22 10:40:50.408 081 18198.79 79.39 52665.16 88888.00 2007-03-22 10:40:50.908 081 18198.86 79.36 52665.18 88888.00 2007-03-22 10:40:51.408 081 18199.04 79.44 52665.23 88888.00 2007-03-22 10:40:51.908 081 18199.01 79.48 52665.35 88888.00 2007-03-22 10:40:52.408 081 18198.99 79.42 52665.37 88888.00 2007-03-22 10:40:52.908 081 18199.00 79.39 52665.35 88888.00 2007-03-22 10:40:53.408 081 18198.92 79.40 52665.34 88888.00 2007-03-22 10:40:53.908 081 18198.73 79.44 52665.31 88888.00 2007-03-22 10:40:54.408 081 18198.76 79.46 52665.36 88888.00 2007-03-22 10:40:54.908 081 18199.03 79.41 52665.37 88888.00 2007-03-22 10:40:55.408 081 18199.07 79.33 52665.09 88888.00 2007-03-22 10:40:55.908 081 18199.02 79.36 52665.06 88888.00 2007-03-22 10:40:56.408 081 18199.05 79.36 52665.08 88888.00 2007-03-22 10:40:56.908 081 18199.03 79.38 52665.16 88888.00 2007-03-22 10:40:57.408 081 18198.94 79.44 52665.22 88888.00 2007-03-22 10:40:57.908 081 18198.91 79.41 52665.25 88888.00 2007-03-22 10:40:58.408 081 18198.84 79.44 52665.20 88888.00 2007-03-22 10:40:58.908 081 18198.81 79.56 52665.27 88888.00 2007-03-22 10:40:59.408 081 18198.84 79.43 52665.23 88888.00 2007-03-22 10:40:59.908 081 18198.93 79.30 52665.14 88888.00 2007-03-22 10:41:00.408 081 18198.86 79.23 52665.22 88888.00 2007-03-22 10:41:00.908 081 18198.81 79.22 52665.30 88888.00 2007-03-22 10:41:01.408 081 18198.72 79.26 52665.36 88888.00 2007-03-22 10:41:01.908 081 18198.72 79.31 52665.38 88888.00 2007-03-22 10:41:02.408 081 18198.79 79.41 52665.40 88888.00 2007-03-22 10:41:02.908 081 18198.86 79.49 52665.28 88888.00 2007-03-22 10:41:03.408 081 18198.79 79.41 52665.22 88888.00 2007-03-22 10:41:03.908 081 18198.78 79.36 52665.16 88888.00 2007-03-22 10:41:04.408 081 18198.77 79.41 52665.14 88888.00 2007-03-22 10:41:04.908 081 18198.75 79.38 52665.16 88888.00 2007-03-22 10:41:05.408 081 18198.71 79.38 52665.17 88888.00 2007-03-22 10:41:05.908 081 18198.69 79.40 52665.09 88888.00 2007-03-22 10:41:06.408 081 18198.72 79.45 52665.12 88888.00 2007-03-22 10:41:06.908 081 18198.93 79.36 52665.24 88888.00 2007-03-22 10:41:07.408 081 18198.88 79.33 52665.17 88888.00 2007-03-22 10:41:07.908 081 18198.78 79.32 52665.08 88888.00 2007-03-22 10:41:08.408 081 18198.72 79.33 52665.05 88888.00 2007-03-22 10:41:08.908 081 18198.67 79.37 52665.11 88888.00 2007-03-22 10:41:09.408 081 18198.58 79.37 52665.16 88888.00 2007-03-22 10:41:09.908 081 18198.79 79.28 52665.17 88888.00 2007-03-22 10:41:10.408 081 18198.90 79.35 52665.05 88888.00 2007-03-22 10:41:10.908 081 18198.81 79.45 52665.20 88888.00 2007-03-22 10:41:11.408 081 18198.78 79.47 52665.28 88888.00 2007-03-22 10:41:11.908 081 18198.76 79.47 52665.28 88888.00 2007-03-22 10:41:12.408 081 18198.82 79.43 52665.22 88888.00 2007-03-22 10:41:12.908 081 18198.82 79.43 52665.16 88888.00 2007-03-22 10:41:13.408 081 18198.88 79.44 52665.16 88888.00 2007-03-22 10:41:13.908 081 18198.84 79.48 52665.12 88888.00 2007-03-22 10:41:14.408 081 18198.80 79.44 52665.08 88888.00 2007-03-22 10:41:14.908 081 18198.66 79.42 52665.14 88888.00 2007-03-22 10:41:15.408 081 18198.68 79.35 52665.16 88888.00 2007-03-22 10:41:15.908 081 18198.82 79.39 52665.17 88888.00 2007-03-22 10:41:16.408 081 18198.83 79.44 52665.17 88888.00 2007-03-22 10:41:16.908 081 18198.84 79.35 52665.20 88888.00 2007-03-22 10:41:17.408 081 18198.89 79.36 52665.16 88888.00 2007-03-22 10:41:17.908 081 18198.92 79.43 52665.12 88888.00 2007-03-22 10:41:18.408 081 18198.75 79.40 52665.17 88888.00 2007-03-22 10:41:18.908 081 18198.77 79.36 52665.27 88888.00 2007-03-22 10:41:19.408 081 18198.91 79.42 52665.24 88888.00 2007-03-22 10:41:19.908 081 18198.86 79.35 52665.17 88888.00 2007-03-22 10:41:20.408 081 18198.93 79.28 52665.19 88888.00 2007-03-22 10:41:20.908 081 18199.00 79.29 52665.27 88888.00 2007-03-22 10:41:21.408 081 18198.98 79.35 52665.23 88888.00 2007-03-22 10:41:21.908 081 18198.70 79.36 52665.14 88888.00 2007-03-22 10:41:22.408 081 18198.77 79.39 52665.14 88888.00 2007-03-22 10:41:22.908 081 18198.72 79.37 52665.11 88888.00 2007-03-22 10:41:23.408 081 18198.72 79.29 52665.05 88888.00 2007-03-22 10:41:23.908 081 18198.81 79.32 52665.13 88888.00 2007-03-22 10:41:24.408 081 18198.82 79.34 52665.06 88888.00 2007-03-22 10:41:24.908 081 18198.88 79.40 52664.95 88888.00 2007-03-22 10:41:25.408 081 18198.97 79.44 52664.94 88888.00 2007-03-22 10:41:25.908 081 18198.99 79.41 52665.02 88888.00 2007-03-22 10:41:26.408 081 18198.90 79.46 52665.08 88888.00 2007-03-22 10:41:26.908 081 18198.66 79.45 52665.08 88888.00 2007-03-22 10:41:27.408 081 18198.43 79.35 52665.14 88888.00 2007-03-22 10:41:27.908 081 18198.50 79.38 52665.15 88888.00 2007-03-22 10:41:28.408 081 18198.68 79.47 52665.14 88888.00 2007-03-22 10:41:28.908 081 18198.73 79.53 52665.16 88888.00 2007-03-22 10:41:29.408 081 18198.61 79.52 52665.06 88888.00 2007-03-22 10:41:29.908 081 18198.68 79.54 52664.94 88888.00 2007-03-22 10:41:30.408 081 18198.64 79.45 52665.03 88888.00 2007-03-22 10:41:30.908 081 18198.64 79.43 52665.09 88888.00 2007-03-22 10:41:31.408 081 18198.68 79.35 52665.11 88888.00 2007-03-22 10:41:31.908 081 18198.60 79.36 52665.17 88888.00 2007-03-22 10:41:32.408 081 18198.71 79.35 52665.11 88888.00 2007-03-22 10:41:32.908 081 18198.60 79.34 52664.99 88888.00 2007-03-22 10:41:33.408 081 18198.64 79.38 52665.02 88888.00 2007-03-22 10:41:33.908 081 18198.59 79.30 52665.15 88888.00 2007-03-22 10:41:34.408 081 18198.71 79.28 52665.15 88888.00 2007-03-22 10:41:34.908 081 18198.69 79.29 52665.09 88888.00 2007-03-22 10:41:35.408 081 18198.51 79.35 52665.15 88888.00 2007-03-22 10:41:35.908 081 18198.47 79.42 52665.27 88888.00 2007-03-22 10:41:36.408 081 18198.59 79.43 52665.15 88888.00 2007-03-22 10:41:36.908 081 18199.18 79.47 52665.17 88888.00 2007-03-22 10:41:37.408 081 18199.11 79.53 52665.23 88888.00 2007-03-22 10:41:37.908 081 18198.72 79.50 52665.23 88888.00 2007-03-22 10:41:38.408 081 18198.67 79.43 52665.19 88888.00 2007-03-22 10:41:38.908 081 18198.69 79.40 52665.23 88888.00 2007-03-22 10:41:39.408 081 18198.83 79.32 52665.24 88888.00 2007-03-22 10:41:39.908 081 18198.71 79.28 52665.17 88888.00 2007-03-22 10:41:40.408 081 18198.65 79.29 52665.25 88888.00 2007-03-22 10:41:40.908 081 18198.69 79.25 52665.20 88888.00 2007-03-22 10:41:41.408 081 18198.81 79.21 52665.14 88888.00 2007-03-22 10:41:41.908 081 18198.90 79.23 52665.20 88888.00 2007-03-22 10:41:42.408 081 18198.77 79.22 52665.29 88888.00 2007-03-22 10:41:42.908 081 18198.64 79.14 52665.30 88888.00 2007-03-22 10:41:43.408 081 18198.56 79.22 52665.26 88888.00 2007-03-22 10:41:43.908 081 18198.44 79.24 52665.22 88888.00 2007-03-22 10:41:44.408 081 18198.42 79.20 52665.30 88888.00 2007-03-22 10:41:44.908 081 18198.43 79.20 52665.26 88888.00 2007-03-22 10:41:45.408 081 18198.37 79.29 52665.27 88888.00 2007-03-22 10:41:45.908 081 18198.56 79.21 52665.31 88888.00 2007-03-22 10:41:46.408 081 18198.49 79.20 52665.32 88888.00 2007-03-22 10:41:46.908 081 18198.45 79.25 52665.34 88888.00 2007-03-22 10:41:47.408 081 18198.44 79.28 52665.43 88888.00 2007-03-22 10:41:47.908 081 18198.59 79.21 52665.46 88888.00 2007-03-22 10:41:48.408 081 18198.57 79.20 52665.34 88888.00 2007-03-22 10:41:48.908 081 18198.45 79.17 52665.26 88888.00 2007-03-22 10:41:49.408 081 18198.24 79.21 52665.39 88888.00 2007-03-22 10:41:49.908 081 18198.28 79.28 52665.40 88888.00 2007-03-22 10:41:50.408 081 18198.22 79.34 52665.41 88888.00 2007-03-22 10:41:50.908 081 18198.37 79.31 52665.36 88888.00 2007-03-22 10:41:51.408 081 18198.42 79.35 52665.39 88888.00 2007-03-22 10:41:51.908 081 18198.49 79.26 52665.34 88888.00 2007-03-22 10:41:52.408 081 18198.44 79.21 52665.25 88888.00 2007-03-22 10:41:52.908 081 18198.44 79.23 52665.35 88888.00 2007-03-22 10:41:53.408 081 18198.64 79.24 52665.37 88888.00 2007-03-22 10:41:53.908 081 18198.61 79.31 52665.20 88888.00 2007-03-22 10:41:54.408 081 18198.54 79.28 52665.24 88888.00 2007-03-22 10:41:54.908 081 18198.48 79.30 52665.28 88888.00 2007-03-22 10:41:55.408 081 18198.50 79.34 52665.19 88888.00 2007-03-22 10:41:55.908 081 18198.39 79.31 52665.36 88888.00 2007-03-22 10:41:56.408 081 18198.53 79.26 52665.37 88888.00 2007-03-22 10:41:56.908 081 18198.71 79.26 52665.31 88888.00 2007-03-22 10:41:57.408 081 18198.80 79.32 52665.22 88888.00 2007-03-22 10:41:57.908 081 18198.83 79.34 52665.17 88888.00 2007-03-22 10:41:58.408 081 18198.66 79.34 52665.13 88888.00 2007-03-22 10:41:58.908 081 18198.69 79.31 52665.03 88888.00 2007-03-22 10:41:59.408 081 18198.66 79.32 52665.12 88888.00 2007-03-22 10:41:59.908 081 18198.68 79.28 52665.24 88888.00 2007-03-22 10:42:00.408 081 18198.76 79.29 52665.23 88888.00 2007-03-22 10:42:00.908 081 18198.76 79.33 52665.14 88888.00 2007-03-22 10:42:01.408 081 18198.66 79.31 52665.11 88888.00 2007-03-22 10:42:01.908 081 18198.64 79.23 52665.13 88888.00 2007-03-22 10:42:02.408 081 18198.56 79.22 52665.17 88888.00 2007-03-22 10:42:02.908 081 18198.60 79.26 52665.19 88888.00 2007-03-22 10:42:03.408 081 18198.66 79.32 52665.20 88888.00 2007-03-22 10:42:03.908 081 18198.87 79.35 52665.23 88888.00 2007-03-22 10:42:04.408 081 18199.29 79.33 52665.27 88888.00 2007-03-22 10:42:04.908 081 18199.48 79.35 52665.30 88888.00 2007-03-22 10:42:05.408 081 18199.32 79.38 52665.20 88888.00 2007-03-22 10:42:05.908 081 18198.69 79.44 52665.17 88888.00 2007-03-22 10:42:06.408 081 18198.53 79.38 52665.18 88888.00 2007-03-22 10:42:06.908 081 18198.64 79.42 52665.12 88888.00 2007-03-22 10:42:07.408 081 18198.61 79.33 52665.14 88888.00 2007-03-22 10:42:07.908 081 18198.48 79.34 52665.18 88888.00 2007-03-22 10:42:08.408 081 18198.37 79.40 52665.37 88888.00 2007-03-22 10:42:08.908 081 18198.47 79.45 52665.46 88888.00 2007-03-22 10:42:09.408 081 18198.46 79.36 52665.46 88888.00 2007-03-22 10:42:09.908 081 18198.35 79.40 52665.39 88888.00 2007-03-22 10:42:10.408 081 18198.40 79.39 52665.27 88888.00 2007-03-22 10:42:10.908 081 18198.45 79.31 52665.29 88888.00 2007-03-22 10:42:11.408 081 18198.49 79.21 52665.27 88888.00 2007-03-22 10:42:11.908 081 18198.48 79.16 52665.32 88888.00 2007-03-22 10:42:12.408 081 18198.32 79.24 52665.26 88888.00 2007-03-22 10:42:12.908 081 18198.40 79.25 52665.28 88888.00 2007-03-22 10:42:13.408 081 18198.36 79.25 52665.29 88888.00 2007-03-22 10:42:13.908 081 18198.39 79.26 52665.32 88888.00 2007-03-22 10:42:14.408 081 18198.31 79.35 52665.23 88888.00 2007-03-22 10:42:14.908 081 18198.26 79.37 52665.22 88888.00 2007-03-22 10:42:15.408 081 18198.16 79.34 52665.28 88888.00 2007-03-22 10:42:15.908 081 18198.18 79.37 52665.15 88888.00 2007-03-22 10:42:16.408 081 18198.02 79.29 52665.14 88888.00 2007-03-22 10:42:16.908 081 18198.06 79.22 52665.26 88888.00 2007-03-22 10:42:17.408 081 18198.16 79.22 52665.20 88888.00 2007-03-22 10:42:17.908 081 18198.17 79.21 52665.20 88888.00 2007-03-22 10:42:18.408 081 18198.13 79.32 52665.14 88888.00 2007-03-22 10:42:18.908 081 18198.07 79.31 52665.17 88888.00 2007-03-22 10:42:19.408 081 18198.15 79.34 52665.35 88888.00 2007-03-22 10:42:19.908 081 18198.15 79.32 52665.45 88888.00 2007-03-22 10:42:20.408 081 18198.14 79.26 52665.45 88888.00 2007-03-22 10:42:20.908 081 18198.11 79.26 52665.36 88888.00 2007-03-22 10:42:21.408 081 18198.08 79.29 52665.40 88888.00 2007-03-22 10:42:21.908 081 18198.04 79.33 52665.43 88888.00 2007-03-22 10:42:22.408 081 18198.06 79.31 52665.40 88888.00 2007-03-22 10:42:22.908 081 18198.03 79.29 52665.37 88888.00 2007-03-22 10:42:23.408 081 18197.99 79.33 52665.29 88888.00 2007-03-22 10:42:23.908 081 18197.93 79.32 52665.29 88888.00 2007-03-22 10:42:24.408 081 18197.95 79.35 52665.43 88888.00 2007-03-22 10:42:24.908 081 18197.97 79.39 52665.40 88888.00 2007-03-22 10:42:25.408 081 18198.01 79.46 52665.40 88888.00 2007-03-22 10:42:25.908 081 18198.00 79.45 52665.43 88888.00 2007-03-22 10:42:26.408 081 18198.11 79.41 52665.45 88888.00 2007-03-22 10:42:26.908 081 18198.10 79.36 52665.37 88888.00 2007-03-22 10:42:27.408 081 18198.05 79.36 52665.41 88888.00 2007-03-22 10:42:27.908 081 18198.05 79.31 52665.45 88888.00 2007-03-22 10:42:28.408 081 18198.02 79.26 52665.52 88888.00 2007-03-22 10:42:28.908 081 18197.94 79.24 52665.47 88888.00 2007-03-22 10:42:29.408 081 18198.07 79.26 52665.47 88888.00 2007-03-22 10:42:29.908 081 18198.11 79.29 52665.39 88888.00 2007-03-22 10:42:30.408 081 18198.05 79.31 52665.26 88888.00 2007-03-22 10:42:30.908 081 18198.06 79.28 52665.26 88888.00 2007-03-22 10:42:31.408 081 18197.89 79.26 52665.30 88888.00 2007-03-22 10:42:31.908 081 18197.88 79.28 52665.29 88888.00 2007-03-22 10:42:32.408 081 18197.89 79.38 52665.27 88888.00 2007-03-22 10:42:32.908 081 18197.95 79.36 52665.34 88888.00 2007-03-22 10:42:33.408 081 18198.01 79.34 52665.40 88888.00 2007-03-22 10:42:33.908 081 18198.02 79.42 52665.35 88888.00 2007-03-22 10:42:34.408 081 18198.04 79.36 52665.29 88888.00 2007-03-22 10:42:34.908 081 18198.07 79.34 52665.28 88888.00 2007-03-22 10:42:35.408 081 18197.97 79.36 52665.35 88888.00 2007-03-22 10:42:35.908 081 18198.02 79.34 52665.53 88888.00 2007-03-22 10:42:36.408 081 18198.10 79.32 52665.49 88888.00 2007-03-22 10:42:36.908 081 18198.04 79.43 52665.47 88888.00 2007-03-22 10:42:37.408 081 18198.05 79.48 52665.39 88888.00 2007-03-22 10:42:37.908 081 18197.92 79.40 52665.36 88888.00 2007-03-22 10:42:38.408 081 18197.94 79.38 52665.39 88888.00 2007-03-22 10:42:38.908 081 18197.89 79.37 52665.38 88888.00 2007-03-22 10:42:39.408 081 18198.06 79.35 52665.38 88888.00 2007-03-22 10:42:39.908 081 18198.07 79.38 52665.37 88888.00 2007-03-22 10:42:40.408 081 18198.10 79.45 52665.46 88888.00 2007-03-22 10:42:40.908 081 18198.06 79.49 52665.45 88888.00 2007-03-22 10:42:41.408 081 18197.93 79.43 52665.45 88888.00 2007-03-22 10:42:41.908 081 18198.00 79.47 52665.54 88888.00 2007-03-22 10:42:42.408 081 18197.94 79.46 52665.63 88888.00 2007-03-22 10:42:42.908 081 18198.05 79.47 52665.54 88888.00 2007-03-22 10:42:43.408 081 18198.15 79.54 52665.53 88888.00 2007-03-22 10:42:43.908 081 18198.15 79.45 52665.57 88888.00 2007-03-22 10:42:44.408 081 18198.04 79.43 52665.52 88888.00 2007-03-22 10:42:44.908 081 18198.02 79.36 52665.49 88888.00 2007-03-22 10:42:45.408 081 18198.10 79.28 52665.40 88888.00 2007-03-22 10:42:45.908 081 18197.88 79.35 52665.37 88888.00 2007-03-22 10:42:46.408 081 18198.00 79.42 52665.37 88888.00 2007-03-22 10:42:46.908 081 18198.02 79.36 52665.52 88888.00 2007-03-22 10:42:47.408 081 18197.91 79.33 52665.58 88888.00 2007-03-22 10:42:47.908 081 18197.89 79.28 52665.48 88888.00 2007-03-22 10:42:48.408 081 18197.94 79.39 52665.54 88888.00 2007-03-22 10:42:48.908 081 18197.84 79.41 52665.59 88888.00 2007-03-22 10:42:49.408 081 18197.95 79.40 52665.57 88888.00 2007-03-22 10:42:49.908 081 18198.12 79.25 52665.65 88888.00 2007-03-22 10:42:50.408 081 18197.99 79.22 52665.70 88888.00 2007-03-22 10:42:50.908 081 18198.03 79.21 52665.63 88888.00 2007-03-22 10:42:51.408 081 18198.04 79.25 52665.58 88888.00 2007-03-22 10:42:51.908 081 18198.05 79.30 52665.52 88888.00 2007-03-22 10:42:52.408 081 18198.14 79.29 52665.36 88888.00 2007-03-22 10:42:52.908 081 18198.18 79.34 52665.43 88888.00 2007-03-22 10:42:53.408 081 18198.10 79.43 52665.43 88888.00 2007-03-22 10:42:53.908 081 18198.12 79.43 52665.48 88888.00 2007-03-22 10:42:54.408 081 18198.08 79.41 52665.41 88888.00 2007-03-22 10:42:54.908 081 18198.06 79.31 52665.37 88888.00 2007-03-22 10:42:55.408 081 18198.10 79.25 52665.31 88888.00 2007-03-22 10:42:55.908 081 18198.11 79.19 52665.22 88888.00 2007-03-22 10:42:56.408 081 18198.01 79.25 52665.24 88888.00 2007-03-22 10:42:56.908 081 18197.99 79.26 52665.31 88888.00 2007-03-22 10:42:57.408 081 18198.02 79.23 52665.37 88888.00 2007-03-22 10:42:57.908 081 18198.08 79.20 52665.30 88888.00 2007-03-22 10:42:58.408 081 18198.08 79.24 52665.34 88888.00 2007-03-22 10:42:58.908 081 18197.93 79.29 52665.40 88888.00 2007-03-22 10:42:59.408 081 18197.96 79.39 52665.40 88888.00 2007-03-22 10:42:59.908 081 18198.10 79.40 52665.24 88888.00 2007-03-22 10:43:00.408 081 18198.08 79.32 52665.20 88888.00 2007-03-22 10:43:00.908 081 18198.16 79.32 52665.30 88888.00 2007-03-22 10:43:01.408 081 18198.25 79.24 52665.43 88888.00 2007-03-22 10:43:01.908 081 18198.23 79.29 52665.42 88888.00 2007-03-22 10:43:02.408 081 18198.25 79.29 52665.43 88888.00 2007-03-22 10:43:02.908 081 18198.28 79.26 52665.39 88888.00 2007-03-22 10:43:03.408 081 18198.12 79.31 52665.40 88888.00 2007-03-22 10:43:03.908 081 18198.03 79.37 52665.40 88888.00 2007-03-22 10:43:04.408 081 18198.03 79.33 52665.46 88888.00 2007-03-22 10:43:04.908 081 18198.13 79.26 52665.42 88888.00 2007-03-22 10:43:05.408 081 18198.15 79.23 52665.39 88888.00 2007-03-22 10:43:05.908 081 18198.06 79.25 52665.32 88888.00 2007-03-22 10:43:06.408 081 18198.11 79.28 52665.46 88888.00 2007-03-22 10:43:06.908 081 18198.11 79.29 52665.39 88888.00 2007-03-22 10:43:07.408 081 18198.15 79.32 52665.40 88888.00 2007-03-22 10:43:07.908 081 18198.07 79.30 52665.42 88888.00 2007-03-22 10:43:08.408 081 18198.14 79.30 52665.50 88888.00 2007-03-22 10:43:08.908 081 18198.12 79.32 52665.43 88888.00 2007-03-22 10:43:09.408 081 18198.03 79.39 52665.47 88888.00 2007-03-22 10:43:09.908 081 18198.08 79.36 52665.47 88888.00 2007-03-22 10:43:10.408 081 18198.03 79.32 52665.48 88888.00 2007-03-22 10:43:10.908 081 18198.11 79.39 52665.35 88888.00 2007-03-22 10:43:11.408 081 18198.13 79.43 52665.40 88888.00 2007-03-22 10:43:11.908 081 18198.18 79.35 52665.48 88888.00 2007-03-22 10:43:12.408 081 18198.20 79.28 52665.47 88888.00 2007-03-22 10:43:12.908 081 18198.07 79.38 52665.46 88888.00 2007-03-22 10:43:13.408 081 18198.03 79.37 52665.40 88888.00 2007-03-22 10:43:13.908 081 18198.16 79.38 52665.43 88888.00 2007-03-22 10:43:14.408 081 18198.18 79.37 52665.40 88888.00 2007-03-22 10:43:14.908 081 18198.11 79.34 52665.34 88888.00 2007-03-22 10:43:15.408 081 18198.10 79.34 52665.30 88888.00 2007-03-22 10:43:15.908 081 18198.20 79.39 52665.36 88888.00 2007-03-22 10:43:16.408 081 18198.13 79.42 52665.42 88888.00 2007-03-22 10:43:16.908 081 18198.13 79.37 52665.43 88888.00 2007-03-22 10:43:17.408 081 18198.17 79.46 52665.54 88888.00 2007-03-22 10:43:17.908 081 18198.34 79.50 52665.49 88888.00 2007-03-22 10:43:18.408 081 18198.25 79.48 52665.40 88888.00 2007-03-22 10:43:18.908 081 18198.08 79.42 52665.36 88888.00 2007-03-22 10:43:19.408 081 18198.16 79.48 52665.43 88888.00 2007-03-22 10:43:19.908 081 18198.28 79.55 52665.57 88888.00 2007-03-22 10:43:20.408 081 18198.25 79.56 52665.60 88888.00 2007-03-22 10:43:20.908 081 18198.28 79.57 52665.60 88888.00 2007-03-22 10:43:21.408 081 18198.43 79.56 52665.58 88888.00 2007-03-22 10:43:21.908 081 18198.45 79.55 52665.60 88888.00 2007-03-22 10:43:22.408 081 18198.36 79.59 52665.57 88888.00 2007-03-22 10:43:22.908 081 18198.26 79.61 52665.53 88888.00 2007-03-22 10:43:23.408 081 18198.33 79.63 52665.43 88888.00 2007-03-22 10:43:23.908 081 18198.40 79.67 52665.45 88888.00 2007-03-22 10:43:24.408 081 18198.32 79.61 52665.43 88888.00 2007-03-22 10:43:24.908 081 18198.13 79.51 52665.49 88888.00 2007-03-22 10:43:25.408 081 18198.21 79.44 52665.46 88888.00 2007-03-22 10:43:25.908 081 18198.27 79.36 52665.45 88888.00 2007-03-22 10:43:26.408 081 18198.18 79.35 52665.36 88888.00 2007-03-22 10:43:26.908 081 18198.14 79.33 52665.47 88888.00 2007-03-22 10:43:27.408 081 18198.20 79.36 52665.52 88888.00 2007-03-22 10:43:27.908 081 18198.29 79.43 52665.41 88888.00 2007-03-22 10:43:28.408 081 18198.35 79.45 52665.49 88888.00 2007-03-22 10:43:28.908 081 18198.27 79.44 52665.49 88888.00 2007-03-22 10:43:29.408 081 18198.17 79.45 52665.42 88888.00 2007-03-22 10:43:29.908 081 18198.25 79.47 52665.37 88888.00 2007-03-22 10:43:30.408 081 18198.27 79.47 52665.40 88888.00 2007-03-22 10:43:30.908 081 18198.24 79.41 52665.48 88888.00 2007-03-22 10:43:31.408 081 18198.22 79.42 52665.53 88888.00 2007-03-22 10:43:31.908 081 18198.33 79.36 52665.50 88888.00 2007-03-22 10:43:32.408 081 18198.21 79.31 52665.53 88888.00 2007-03-22 10:43:32.908 081 18198.31 79.35 52665.43 88888.00 2007-03-22 10:43:33.408 081 18198.31 79.33 52665.39 88888.00 2007-03-22 10:43:33.908 081 18198.25 79.33 52665.45 88888.00 2007-03-22 10:43:34.408 081 18198.24 79.36 52665.46 88888.00 2007-03-22 10:43:34.908 081 18198.14 79.37 52665.59 88888.00 2007-03-22 10:43:35.408 081 18198.06 79.45 52665.61 88888.00 2007-03-22 10:43:35.908 081 18198.12 79.48 52665.61 88888.00 2007-03-22 10:43:36.408 081 18198.14 79.46 52665.59 88888.00 2007-03-22 10:43:36.908 081 18198.03 79.41 52665.54 88888.00 2007-03-22 10:43:37.408 081 18198.05 79.45 52665.55 88888.00 2007-03-22 10:43:37.908 081 18198.02 79.45 52665.51 88888.00 2007-03-22 10:43:38.408 081 18198.04 79.51 52665.54 88888.00 2007-03-22 10:43:38.908 081 18198.02 79.48 52665.50 88888.00 2007-03-22 10:43:39.408 081 18198.10 79.43 52665.46 88888.00 2007-03-22 10:43:39.908 081 18198.13 79.41 52665.60 88888.00 2007-03-22 10:43:40.408 081 18198.07 79.44 52665.60 88888.00 2007-03-22 10:43:40.908 081 18198.20 79.43 52665.50 88888.00 2007-03-22 10:43:41.408 081 18198.22 79.45 52665.52 88888.00 2007-03-22 10:43:41.908 081 18198.20 79.46 52665.64 88888.00 2007-03-22 10:43:42.408 081 18198.25 79.44 52665.72 88888.00 2007-03-22 10:43:42.908 081 18198.18 79.54 52665.66 88888.00 2007-03-22 10:43:43.408 081 18198.23 79.52 52665.51 88888.00 2007-03-22 10:43:43.908 081 18198.34 79.48 52665.54 88888.00 2007-03-22 10:43:44.408 081 18198.29 79.47 52665.50 88888.00 2007-03-22 10:43:44.908 081 18198.25 79.55 52665.46 88888.00 2007-03-22 10:43:45.408 081 18198.22 79.62 52665.34 88888.00 2007-03-22 10:43:45.908 081 18198.38 79.59 52665.37 88888.00 2007-03-22 10:43:46.408 081 18198.24 79.62 52665.43 88888.00 2007-03-22 10:43:46.908 081 18198.20 79.58 52665.40 88888.00 2007-03-22 10:43:47.408 081 18198.18 79.54 52665.39 88888.00 2007-03-22 10:43:47.908 081 18198.21 79.51 52665.38 88888.00 2007-03-22 10:43:48.408 081 18198.16 79.54 52665.32 88888.00 2007-03-22 10:43:48.908 081 18198.08 79.53 52665.34 88888.00 2007-03-22 10:43:49.408 081 18198.07 79.52 52665.38 88888.00 2007-03-22 10:43:49.908 081 18198.04 79.51 52665.40 88888.00 2007-03-22 10:43:50.408 081 18198.04 79.45 52665.42 88888.00 2007-03-22 10:43:50.908 081 18198.00 79.49 52665.35 88888.00 2007-03-22 10:43:51.408 081 18197.95 79.50 52665.31 88888.00 2007-03-22 10:43:51.908 081 18198.10 79.43 52665.43 88888.00 2007-03-22 10:43:52.408 081 18198.13 79.41 52665.45 88888.00 2007-03-22 10:43:52.908 081 18198.14 79.46 52665.51 88888.00 2007-03-22 10:43:53.408 081 18198.10 79.44 52665.42 88888.00 2007-03-22 10:43:53.908 081 18198.11 79.42 52665.28 88888.00 2007-03-22 10:43:54.408 081 18198.06 79.43 52665.32 88888.00 2007-03-22 10:43:54.908 081 18198.04 79.44 52665.42 88888.00 2007-03-22 10:43:55.408 081 18198.02 79.45 52665.23 88888.00 2007-03-22 10:43:55.908 081 18198.06 79.37 52665.14 88888.00 2007-03-22 10:43:56.408 081 18198.08 79.41 52665.16 88888.00 2007-03-22 10:43:56.908 081 18198.16 79.44 52665.26 88888.00 2007-03-22 10:43:57.408 081 18198.18 79.43 52665.24 88888.00 2007-03-22 10:43:57.908 081 18198.28 79.35 52665.17 88888.00 2007-03-22 10:43:58.408 081 18198.32 79.31 52665.24 88888.00 2007-03-22 10:43:58.908 081 18198.25 79.36 52665.27 88888.00 2007-03-22 10:43:59.408 081 18198.28 79.40 52665.36 88888.00 2007-03-22 10:43:59.908 081 18198.27 79.35 52665.26 88888.00 2007-03-22 10:44:00.408 081 18198.26 79.32 52665.32 88888.00 2007-03-22 10:44:00.908 081 18198.26 79.34 52665.35 88888.00 2007-03-22 10:44:01.408 081 18198.36 79.46 52665.34 88888.00 2007-03-22 10:44:01.908 081 18198.33 79.55 52665.36 88888.00 2007-03-22 10:44:02.408 081 18198.27 79.52 52665.35 88888.00 2007-03-22 10:44:02.908 081 18198.23 79.43 52665.29 88888.00 2007-03-22 10:44:03.408 081 18198.24 79.41 52665.23 88888.00 2007-03-22 10:44:03.908 081 18198.25 79.47 52665.15 88888.00 2007-03-22 10:44:04.408 081 18198.32 79.47 52665.20 88888.00 2007-03-22 10:44:04.908 081 18198.33 79.48 52665.18 88888.00 2007-03-22 10:44:05.408 081 18198.08 79.49 52665.16 88888.00 2007-03-22 10:44:05.908 081 18198.10 79.42 52665.24 88888.00 2007-03-22 10:44:06.408 081 18198.03 79.28 52665.23 88888.00 2007-03-22 10:44:06.908 081 18198.06 79.25 52665.29 88888.00 2007-03-22 10:44:07.408 081 18198.06 79.32 52665.26 88888.00 2007-03-22 10:44:07.908 081 18198.06 79.30 52665.31 88888.00 2007-03-22 10:44:08.408 081 18198.05 79.33 52665.36 88888.00 2007-03-22 10:44:08.908 081 18198.11 79.31 52665.43 88888.00 2007-03-22 10:44:09.408 081 18198.06 79.35 52665.31 88888.00 2007-03-22 10:44:09.908 081 18198.12 79.33 52665.25 88888.00 2007-03-22 10:44:10.408 081 18198.13 79.31 52665.26 88888.00 2007-03-22 10:44:10.908 081 18197.96 79.36 52665.31 88888.00 2007-03-22 10:44:11.408 081 18198.00 79.42 52665.28 88888.00 2007-03-22 10:44:11.908 081 18198.01 79.38 52665.30 88888.00 2007-03-22 10:44:12.408 081 18198.07 79.36 52665.26 88888.00 2007-03-22 10:44:12.908 081 18198.06 79.44 52665.23 88888.00 2007-03-22 10:44:13.408 081 18198.05 79.47 52665.28 88888.00 2007-03-22 10:44:13.908 081 18198.04 79.45 52665.35 88888.00 2007-03-22 10:44:14.408 081 18198.05 79.40 52665.47 88888.00 2007-03-22 10:44:14.908 081 18198.14 79.41 52665.49 88888.00 2007-03-22 10:44:15.408 081 18198.11 79.45 52665.46 88888.00 2007-03-22 10:44:15.908 081 18198.23 79.46 52665.37 88888.00 2007-03-22 10:44:16.408 081 18198.26 79.44 52665.40 88888.00 2007-03-22 10:44:16.908 081 18198.27 79.42 52665.29 88888.00 2007-03-22 10:44:17.408 081 18198.17 79.40 52665.24 88888.00 2007-03-22 10:44:17.908 081 18198.14 79.41 52665.29 88888.00 2007-03-22 10:44:18.408 081 18198.14 79.52 52665.37 88888.00 2007-03-22 10:44:18.908 081 18198.15 79.54 52665.35 88888.00 2007-03-22 10:44:19.408 081 18198.14 79.45 52665.27 88888.00 2007-03-22 10:44:19.908 081 18198.17 79.45 52665.12 88888.00 2007-03-22 10:44:20.408 081 18198.20 79.38 52665.17 88888.00 2007-03-22 10:44:20.908 081 18198.21 79.37 52665.17 88888.00 2007-03-22 10:44:21.408 081 18198.18 79.38 52665.19 88888.00 2007-03-22 10:44:21.908 081 18198.18 79.36 52665.18 88888.00 2007-03-22 10:44:22.408 081 18198.23 79.36 52665.02 88888.00 2007-03-22 10:44:22.908 081 18198.28 79.37 52664.96 88888.00 2007-03-22 10:44:23.408 081 18198.26 79.39 52664.99 88888.00 2007-03-22 10:44:23.908 081 18198.31 79.43 52664.95 88888.00 2007-03-22 10:44:24.408 081 18198.38 79.46 52664.89 88888.00 2007-03-22 10:44:24.908 081 18198.43 79.41 52664.97 88888.00 2007-03-22 10:44:25.408 081 18198.28 79.31 52665.04 88888.00 2007-03-22 10:44:25.908 081 18198.33 79.35 52665.05 88888.00 2007-03-22 10:44:26.408 081 18198.33 79.40 52665.11 88888.00 2007-03-22 10:44:26.908 081 18198.25 79.39 52665.26 88888.00 2007-03-22 10:44:27.408 081 18198.18 79.42 52665.20 88888.00 2007-03-22 10:44:27.908 081 18198.27 79.42 52665.16 88888.00 2007-03-22 10:44:28.408 081 18198.33 79.38 52665.12 88888.00 2007-03-22 10:44:28.908 081 18198.40 79.28 52664.94 88888.00 2007-03-22 10:44:29.408 081 18198.43 79.29 52664.83 88888.00 2007-03-22 10:44:29.908 081 18198.33 79.39 52664.79 88888.00 2007-03-22 10:44:30.408 081 18198.28 79.41 52664.77 88888.00 2007-03-22 10:44:30.908 081 18198.25 79.32 52664.73 88888.00 2007-03-22 10:44:31.408 081 18198.28 79.32 52664.88 88888.00 2007-03-22 10:44:31.908 081 18198.27 79.40 52664.83 88888.00 2007-03-22 10:44:32.408 081 18198.24 79.39 52664.85 88888.00 2007-03-22 10:44:32.908 081 18198.25 79.36 52664.90 88888.00 2007-03-22 10:44:33.408 081 18198.14 79.38 52664.89 88888.00 2007-03-22 10:44:33.908 081 18198.26 79.48 52664.84 88888.00 2007-03-22 10:44:34.408 081 18198.20 79.51 52664.88 88888.00 2007-03-22 10:44:34.908 081 18198.14 79.48 52664.85 88888.00 2007-03-22 10:44:35.408 081 18198.13 79.44 52664.79 88888.00 2007-03-22 10:44:35.908 081 18198.06 79.43 52664.76 88888.00 2007-03-22 10:44:36.408 081 18198.14 79.45 52664.91 88888.00 2007-03-22 10:44:36.908 081 18198.10 79.45 52664.87 88888.00 2007-03-22 10:44:37.408 081 18198.11 79.41 52664.82 88888.00 2007-03-22 10:44:37.908 081 18198.08 79.39 52664.78 88888.00 2007-03-22 10:44:38.408 081 18198.07 79.39 52664.71 88888.00 2007-03-22 10:44:38.908 081 18198.12 79.36 52664.79 88888.00 2007-03-22 10:44:39.408 081 18198.10 79.37 52664.88 88888.00 2007-03-22 10:44:39.908 081 18198.17 79.32 52664.87 88888.00 2007-03-22 10:44:40.408 081 18198.13 79.28 52664.90 88888.00 2007-03-22 10:44:40.908 081 18198.12 79.30 52664.84 88888.00 2007-03-22 10:44:41.408 081 18198.17 79.29 52664.85 88888.00 2007-03-22 10:44:41.908 081 18198.23 79.23 52664.96 88888.00 2007-03-22 10:44:42.408 081 18198.13 79.31 52664.99 88888.00 2007-03-22 10:44:42.908 081 18198.14 79.31 52665.01 88888.00 2007-03-22 10:44:43.408 081 18198.12 79.37 52664.96 88888.00 2007-03-22 10:44:43.908 081 18198.02 79.38 52664.87 88888.00 2007-03-22 10:44:44.408 081 18198.01 79.30 52664.90 88888.00 2007-03-22 10:44:44.908 081 18197.95 79.29 52664.99 88888.00 2007-03-22 10:44:45.408 081 18198.06 79.32 52665.05 88888.00 2007-03-22 10:44:45.908 081 18197.99 79.28 52665.08 88888.00 2007-03-22 10:44:46.408 081 18197.85 79.28 52665.04 88888.00 2007-03-22 10:44:46.908 081 18197.85 79.29 52665.04 88888.00 2007-03-22 10:44:47.408 081 18197.83 79.38 52664.97 88888.00 2007-03-22 10:44:47.908 081 18197.83 79.39 52665.13 88888.00 2007-03-22 10:44:48.408 081 18197.89 79.34 52665.18 88888.00 2007-03-22 10:44:48.908 081 18197.84 79.40 52665.16 88888.00 2007-03-22 10:44:49.408 081 18197.86 79.50 52665.06 88888.00 2007-03-22 10:44:49.908 081 18197.93 79.50 52664.94 88888.00 2007-03-22 10:44:50.408 081 18197.92 79.41 52664.85 88888.00 2007-03-22 10:44:50.908 081 18197.95 79.49 52664.78 88888.00 2007-03-22 10:44:51.408 081 18198.00 79.44 52664.80 88888.00 2007-03-22 10:44:51.908 081 18198.14 79.34 52664.74 88888.00 2007-03-22 10:44:52.408 081 18198.20 79.39 52664.72 88888.00 2007-03-22 10:44:52.908 081 18198.03 79.43 52664.74 88888.00 2007-03-22 10:44:53.408 081 18198.05 79.38 52664.68 88888.00 2007-03-22 10:44:53.908 081 18198.01 79.46 52664.69 88888.00 2007-03-22 10:44:54.408 081 18197.91 79.52 52664.71 88888.00 2007-03-22 10:44:54.908 081 18197.70 79.47 52664.91 88888.00 2007-03-22 10:44:55.408 081 18197.82 79.46 52664.96 88888.00 2007-03-22 10:44:55.908 081 18198.00 79.45 52664.87 88888.00 2007-03-22 10:44:56.408 081 18198.07 79.40 52664.91 88888.00 2007-03-22 10:44:56.908 081 18198.04 79.44 52664.89 88888.00 2007-03-22 10:44:57.408 081 18197.96 79.46 52664.71 88888.00 2007-03-22 10:44:57.908 081 18197.93 79.36 52664.74 88888.00 2007-03-22 10:44:58.408 081 18198.00 79.38 52664.73 88888.00 2007-03-22 10:44:58.908 081 18197.99 79.36 52664.76 88888.00 2007-03-22 10:44:59.408 081 18198.02 79.39 52664.67 88888.00 2007-03-22 10:44:59.908 081 18197.99 79.44 52664.71 88888.00 2007-03-22 10:45:00.408 081 18198.11 79.44 52664.93 88888.00 2007-03-22 10:45:00.908 081 18198.05 79.47 52664.92 88888.00 2007-03-22 10:45:01.408 081 18198.07 79.47 52664.89 88888.00 2007-03-22 10:45:01.908 081 18198.11 79.39 52664.90 88888.00 2007-03-22 10:45:02.408 081 18198.04 79.34 52664.95 88888.00 2007-03-22 10:45:02.908 081 18198.04 79.36 52665.01 88888.00 2007-03-22 10:45:03.408 081 18198.05 79.30 52664.96 88888.00 2007-03-22 10:45:03.908 081 18197.88 79.30 52664.92 88888.00 2007-03-22 10:45:04.408 081 18197.99 79.32 52664.81 88888.00 2007-03-22 10:45:04.908 081 18197.93 79.34 52664.74 88888.00 2007-03-22 10:45:05.408 081 18197.90 79.44 52664.78 88888.00 2007-03-22 10:45:05.908 081 18197.97 79.43 52664.85 88888.00 2007-03-22 10:45:06.408 081 18198.06 79.46 52665.03 88888.00 2007-03-22 10:45:06.908 081 18198.11 79.40 52665.05 88888.00 2007-03-22 10:45:07.408 081 18198.06 79.34 52664.96 88888.00 2007-03-22 10:45:07.908 081 18198.15 79.34 52664.96 88888.00 2007-03-22 10:45:08.408 081 18198.08 79.32 52664.90 88888.00 2007-03-22 10:45:08.908 081 18198.05 79.32 52664.88 88888.00 2007-03-22 10:45:09.408 081 18198.06 79.39 52664.84 88888.00 2007-03-22 10:45:09.908 081 18198.07 79.44 52664.84 88888.00 2007-03-22 10:45:10.408 081 18198.03 79.37 52664.83 88888.00 2007-03-22 10:45:10.908 081 18197.93 79.31 52664.87 88888.00 2007-03-22 10:45:11.408 081 18197.95 79.37 52664.93 88888.00 2007-03-22 10:45:11.908 081 18198.01 79.36 52664.89 88888.00 2007-03-22 10:45:12.408 081 18198.05 79.34 52664.88 88888.00 2007-03-22 10:45:12.908 081 18198.12 79.34 52664.83 88888.00 2007-03-22 10:45:13.408 081 18198.16 79.35 52664.78 88888.00 2007-03-22 10:45:13.908 081 18198.07 79.39 52664.84 88888.00 2007-03-22 10:45:14.408 081 18198.13 79.40 52664.91 88888.00 2007-03-22 10:45:14.908 081 18198.20 79.36 52664.93 88888.00 2007-03-22 10:45:15.408 081 18198.18 79.42 52664.84 88888.00 2007-03-22 10:45:15.908 081 18198.07 79.32 52664.87 88888.00 2007-03-22 10:45:16.408 081 18197.94 79.32 52664.93 88888.00 2007-03-22 10:45:16.908 081 18197.94 79.29 52664.96 88888.00 2007-03-22 10:45:17.408 081 18198.02 79.29 52664.85 88888.00 2007-03-22 10:45:17.908 081 18198.10 79.29 52664.85 88888.00 2007-03-22 10:45:18.408 081 18198.07 79.31 52664.82 88888.00 2007-03-22 10:45:18.908 081 18198.01 79.40 52664.70 88888.00 2007-03-22 10:45:19.408 081 18197.95 79.34 52664.76 88888.00 2007-03-22 10:45:19.908 081 18198.03 79.29 52664.96 88888.00 2007-03-22 10:45:20.408 081 18198.06 79.26 52665.00 88888.00 2007-03-22 10:45:20.908 081 18198.07 79.31 52665.08 88888.00 2007-03-22 10:45:21.408 081 18198.01 79.33 52665.13 88888.00 2007-03-22 10:45:21.908 081 18198.06 79.33 52665.13 88888.00 2007-03-22 10:45:22.408 081 18198.02 79.19 52665.03 88888.00 2007-03-22 10:45:22.908 081 18198.02 79.28 52665.04 88888.00 2007-03-22 10:45:23.408 081 18198.06 79.36 52665.03 88888.00 2007-03-22 10:45:23.908 081 18198.08 79.37 52665.01 88888.00 2007-03-22 10:45:24.408 081 18198.00 79.37 52665.00 88888.00 2007-03-22 10:45:24.908 081 18197.93 79.40 52664.95 88888.00 2007-03-22 10:45:25.408 081 18197.92 79.43 52664.96 88888.00 2007-03-22 10:45:25.908 081 18197.99 79.36 52664.73 88888.00 2007-03-22 10:45:26.408 081 18198.00 79.36 52664.89 88888.00 2007-03-22 10:45:26.908 081 18198.03 79.33 52665.01 88888.00 2007-03-22 10:45:27.408 081 18197.97 79.33 52665.02 88888.00 2007-03-22 10:45:27.908 081 18197.91 79.22 52664.99 88888.00 2007-03-22 10:45:28.408 081 18197.91 79.23 52664.89 88888.00 2007-03-22 10:45:28.908 081 18197.92 79.28 52664.90 88888.00 2007-03-22 10:45:29.408 081 18197.79 79.29 52664.93 88888.00 2007-03-22 10:45:29.908 081 18197.74 79.33 52664.77 88888.00 2007-03-22 10:45:30.408 081 18197.81 79.32 52664.66 88888.00 2007-03-22 10:45:30.908 081 18197.78 79.38 52664.72 88888.00 2007-03-22 10:45:31.408 081 18197.80 79.46 52664.91 88888.00 2007-03-22 10:45:31.908 081 18197.96 79.45 52664.93 88888.00 2007-03-22 10:45:32.408 081 18198.01 79.44 52664.97 88888.00 2007-03-22 10:45:32.908 081 18198.00 79.45 52664.95 88888.00 2007-03-22 10:45:33.408 081 18197.92 79.43 52664.94 88888.00 2007-03-22 10:45:33.908 081 18197.94 79.44 52664.95 88888.00 2007-03-22 10:45:34.408 081 18197.92 79.51 52664.81 88888.00 2007-03-22 10:45:34.908 081 18197.96 79.43 52664.82 88888.00 2007-03-22 10:45:35.408 081 18198.02 79.36 52664.77 88888.00 2007-03-22 10:45:35.908 081 18197.97 79.41 52664.83 88888.00 2007-03-22 10:45:36.408 081 18198.02 79.36 52664.85 88888.00 2007-03-22 10:45:36.908 081 18197.95 79.39 52664.93 88888.00 2007-03-22 10:45:37.408 081 18198.01 79.37 52664.96 88888.00 2007-03-22 10:45:37.908 081 18198.05 79.36 52664.93 88888.00 2007-03-22 10:45:38.408 081 18197.92 79.34 52664.88 88888.00 2007-03-22 10:45:38.908 081 18197.82 79.23 52665.00 88888.00 2007-03-22 10:45:39.408 081 18197.85 79.26 52665.04 88888.00 2007-03-22 10:45:39.908 081 18197.86 79.25 52665.05 88888.00 2007-03-22 10:45:40.408 081 18197.85 79.17 52665.00 88888.00 2007-03-22 10:45:40.908 081 18197.91 79.12 52664.94 88888.00 2007-03-22 10:45:41.408 081 18197.93 79.09 52664.85 88888.00 2007-03-22 10:45:41.908 081 18198.03 79.13 52664.81 88888.00 2007-03-22 10:45:42.408 081 18198.04 79.13 52664.85 88888.00 2007-03-22 10:45:42.908 081 18198.07 79.18 52664.87 88888.00 2007-03-22 10:45:43.408 081 18198.00 79.09 52664.87 88888.00 2007-03-22 10:45:43.908 081 18197.94 79.07 52664.89 88888.00 2007-03-22 10:45:44.408 081 18197.92 79.11 52664.81 88888.00 2007-03-22 10:45:44.908 081 18198.05 79.12 52664.92 88888.00 2007-03-22 10:45:45.408 081 18198.06 79.10 52664.90 88888.00 2007-03-22 10:45:45.908 081 18198.08 79.06 52664.90 88888.00 2007-03-22 10:45:46.408 081 18198.08 79.09 52664.92 88888.00 2007-03-22 10:45:46.908 081 18198.04 79.11 52664.83 88888.00 2007-03-22 10:45:47.408 081 18198.02 79.16 52664.87 88888.00 2007-03-22 10:45:47.908 081 18198.04 79.21 52664.87 88888.00 2007-03-22 10:45:48.408 081 18198.12 79.20 52664.91 88888.00 2007-03-22 10:45:48.908 081 18198.05 79.16 52664.88 88888.00 2007-03-22 10:45:49.408 081 18197.93 79.15 52664.91 88888.00 2007-03-22 10:45:49.908 081 18197.97 79.20 52664.94 88888.00 2007-03-22 10:45:50.408 081 18198.03 79.21 52665.05 88888.00 2007-03-22 10:45:50.908 081 18197.92 79.17 52665.03 88888.00 2007-03-22 10:45:51.408 081 18197.90 79.19 52664.99 88888.00 2007-03-22 10:45:51.908 081 18197.78 79.28 52664.87 88888.00 2007-03-22 10:45:52.408 081 18197.88 79.29 52664.84 88888.00 2007-03-22 10:45:52.908 081 18197.88 79.21 52664.82 88888.00 2007-03-22 10:45:53.408 081 18197.85 79.25 52664.87 88888.00 2007-03-22 10:45:53.908 081 18197.86 79.26 52664.93 88888.00 2007-03-22 10:45:54.408 081 18197.90 79.28 52664.93 88888.00 2007-03-22 10:45:54.908 081 18197.88 79.20 52665.08 88888.00 2007-03-22 10:45:55.408 081 18197.92 79.12 52665.04 88888.00 2007-03-22 10:45:55.908 081 18197.97 79.11 52664.97 88888.00 2007-03-22 10:45:56.408 081 18197.97 79.18 52664.91 88888.00 2007-03-22 10:45:56.908 081 18197.99 79.22 52664.94 88888.00 2007-03-22 10:45:57.408 081 18198.02 79.24 52664.90 88888.00 2007-03-22 10:45:57.908 081 18198.02 79.20 52664.93 88888.00 2007-03-22 10:45:58.408 081 18197.86 79.23 52664.91 88888.00 2007-03-22 10:45:58.908 081 18197.83 79.30 52664.82 88888.00 2007-03-22 10:45:59.408 081 18197.93 79.31 52664.84 88888.00 2007-03-22 10:45:59.908 081 18197.94 79.30 52664.96 88888.00 2007-03-22 10:46:00.408 081 18197.94 79.14 52665.00 88888.00 2007-03-22 10:46:00.908 081 18197.91 79.08 52664.97 88888.00 2007-03-22 10:46:01.408 081 18197.94 79.12 52664.95 88888.00 2007-03-22 10:46:01.908 081 18197.75 79.20 52664.80 88888.00 2007-03-22 10:46:02.408 081 18197.74 79.28 52664.72 88888.00 2007-03-22 10:46:02.908 081 18197.78 79.41 52664.79 88888.00 2007-03-22 10:46:03.408 081 18197.81 79.44 52664.80 88888.00 2007-03-22 10:46:03.908 081 18197.81 79.42 52664.74 88888.00 2007-03-22 10:46:04.408 081 18197.86 79.34 52664.76 88888.00 2007-03-22 10:46:04.908 081 18197.86 79.38 52664.80 88888.00 2007-03-22 10:46:05.408 081 18197.93 79.53 52664.83 88888.00 2007-03-22 10:46:05.908 081 18197.82 79.51 52664.77 88888.00 2007-03-22 10:46:06.408 081 18197.67 79.51 52664.78 88888.00 2007-03-22 10:46:06.908 081 18197.85 79.38 52664.88 88888.00 2007-03-22 10:46:07.408 081 18197.94 79.42 52664.88 88888.00 2007-03-22 10:46:07.908 081 18197.91 79.44 52664.73 88888.00 2007-03-22 10:46:08.408 081 18197.86 79.46 52664.56 88888.00 2007-03-22 10:46:08.908 081 18197.94 79.47 52664.70 88888.00 2007-03-22 10:46:09.408 081 18198.01 79.55 52664.74 88888.00 2007-03-22 10:46:09.908 081 18198.05 79.61 52664.80 88888.00 2007-03-22 10:46:10.408 081 18198.14 79.53 52664.74 88888.00 2007-03-22 10:46:10.908 081 18198.06 79.47 52664.64 88888.00 2007-03-22 10:46:11.408 081 18197.97 79.51 52664.64 88888.00 2007-03-22 10:46:11.908 081 18198.03 79.54 52664.74 88888.00 2007-03-22 10:46:12.408 081 18197.97 79.48 52664.71 88888.00 2007-03-22 10:46:12.908 081 18198.02 79.49 52664.70 88888.00 2007-03-22 10:46:13.408 081 18197.90 79.48 52664.74 88888.00 2007-03-22 10:46:13.908 081 18197.88 79.53 52664.88 88888.00 2007-03-22 10:46:14.408 081 18197.91 79.55 52664.87 88888.00 2007-03-22 10:46:14.908 081 18197.78 79.53 52664.76 88888.00 2007-03-22 10:46:15.408 081 18197.75 79.50 52664.84 88888.00 2007-03-22 10:46:15.908 081 18197.79 79.47 52664.91 88888.00 2007-03-22 10:46:16.408 081 18197.75 79.44 52664.91 88888.00 2007-03-22 10:46:16.908 081 18197.78 79.52 52664.92 88888.00 2007-03-22 10:46:17.408 081 18197.86 79.59 52664.95 88888.00 2007-03-22 10:46:17.908 081 18197.84 79.61 52664.80 88888.00 2007-03-22 10:46:18.408 081 18197.86 79.55 52664.70 88888.00 2007-03-22 10:46:18.908 081 18197.85 79.50 52664.61 88888.00 2007-03-22 10:46:19.408 081 18197.84 79.48 52664.70 88888.00 2007-03-22 10:46:19.908 081 18197.96 79.43 52664.73 88888.00 2007-03-22 10:46:20.408 081 18197.92 79.41 52664.73 88888.00 2007-03-22 10:46:20.908 081 18197.88 79.47 52664.76 88888.00 2007-03-22 10:46:21.408 081 18197.90 79.46 52664.77 88888.00 2007-03-22 10:46:21.908 081 18197.88 79.40 52664.80 88888.00 2007-03-22 10:46:22.408 081 18197.83 79.45 52664.80 88888.00 2007-03-22 10:46:22.908 081 18197.88 79.49 52664.77 88888.00 2007-03-22 10:46:23.408 081 18197.93 79.45 52664.81 88888.00 2007-03-22 10:46:23.908 081 18197.88 79.47 52664.99 88888.00 2007-03-22 10:46:24.408 081 18197.64 79.52 52665.09 88888.00 2007-03-22 10:46:24.908 081 18197.49 79.51 52664.96 88888.00 2007-03-22 10:46:25.408 081 18197.40 79.46 52664.90 88888.00 2007-03-22 10:46:25.908 081 18197.48 79.46 52664.81 88888.00 2007-03-22 10:46:26.408 081 18197.53 79.50 52664.95 88888.00 2007-03-22 10:46:26.908 081 18197.52 79.54 52664.99 88888.00 2007-03-22 10:46:27.408 081 18197.56 79.55 52665.03 88888.00 2007-03-22 10:46:27.908 081 18197.64 79.58 52664.94 88888.00 2007-03-22 10:46:28.408 081 18197.74 79.52 52664.91 88888.00 2007-03-22 10:46:28.908 081 18197.74 79.51 52664.94 88888.00 2007-03-22 10:46:29.408 081 18197.69 79.48 52664.85 88888.00 2007-03-22 10:46:29.908 081 18197.78 79.47 52664.93 88888.00 2007-03-22 10:46:30.408 081 18197.86 79.50 52664.92 88888.00 2007-03-22 10:46:30.908 081 18197.88 79.54 52664.83 88888.00 2007-03-22 10:46:31.408 081 18197.77 79.51 52664.92 88888.00 2007-03-22 10:46:31.908 081 18197.85 79.57 52664.97 88888.00 2007-03-22 10:46:32.408 081 18197.86 79.52 52664.88 88888.00 2007-03-22 10:46:32.908 081 18197.91 79.50 52664.79 88888.00 2007-03-22 10:46:33.408 081 18197.91 79.47 52664.78 88888.00 2007-03-22 10:46:33.908 081 18197.88 79.52 52664.82 88888.00 2007-03-22 10:46:34.408 081 18197.90 79.62 52664.87 88888.00 2007-03-22 10:46:34.908 081 18197.94 79.66 52664.94 88888.00 2007-03-22 10:46:35.408 081 18198.10 79.66 52664.90 88888.00 2007-03-22 10:46:35.908 081 18198.05 79.55 52664.89 88888.00 2007-03-22 10:46:36.408 081 18198.04 79.52 52664.65 88888.00 2007-03-22 10:46:36.908 081 18198.00 79.54 52664.67 88888.00 2007-03-22 10:46:37.408 081 18197.97 79.56 52664.77 88888.00 2007-03-22 10:46:37.908 081 18198.04 79.62 52664.70 88888.00 2007-03-22 10:46:38.408 081 18197.94 79.58 52664.69 88888.00 2007-03-22 10:46:38.908 081 18197.96 79.62 52664.82 88888.00 2007-03-22 10:46:39.408 081 18197.94 79.64 52664.81 88888.00 2007-03-22 10:46:39.908 081 18197.84 79.64 52664.82 88888.00 2007-03-22 10:46:40.408 081 18197.82 79.64 52664.85 88888.00 2007-03-22 10:46:40.908 081 18197.95 79.65 52664.85 88888.00 2007-03-22 10:46:41.408 081 18197.96 79.64 52664.85 88888.00 2007-03-22 10:46:41.908 081 18197.92 79.70 52664.96 88888.00 2007-03-22 10:46:42.408 081 18197.93 79.68 52665.02 88888.00 2007-03-22 10:46:42.908 081 18198.03 79.62 52665.06 88888.00 2007-03-22 10:46:43.408 081 18198.00 79.67 52664.94 88888.00 2007-03-22 10:46:43.908 081 18197.93 79.76 52664.92 88888.00 2007-03-22 10:46:44.408 081 18197.91 79.75 52664.99 88888.00 2007-03-22 10:46:44.908 081 18197.85 79.70 52664.97 88888.00 2007-03-22 10:46:45.408 081 18197.99 79.67 52665.02 88888.00 2007-03-22 10:46:45.908 081 18197.93 79.75 52665.00 88888.00 2007-03-22 10:46:46.408 081 18197.97 79.68 52664.84 88888.00 2007-03-22 10:46:46.908 081 18198.02 79.66 52665.01 88888.00 2007-03-22 10:46:47.408 081 18197.90 79.67 52665.03 88888.00 2007-03-22 10:46:47.908 081 18197.96 79.65 52664.97 88888.00 2007-03-22 10:46:48.408 081 18197.93 79.67 52664.78 88888.00 2007-03-22 10:46:48.908 081 18197.81 79.70 52664.73 88888.00 2007-03-22 10:46:49.408 081 18197.79 79.67 52664.76 88888.00 2007-03-22 10:46:49.908 081 18197.77 79.69 52664.79 88888.00 2007-03-22 10:46:50.408 081 18197.85 79.67 52664.79 88888.00 2007-03-22 10:46:50.908 081 18198.01 79.55 52664.77 88888.00 2007-03-22 10:46:51.408 081 18198.10 79.56 52664.83 88888.00 2007-03-22 10:46:51.908 081 18198.14 79.63 52664.78 88888.00 2007-03-22 10:46:52.408 081 18198.16 79.63 52664.70 88888.00 2007-03-22 10:46:52.908 081 18198.14 79.59 52664.71 88888.00 2007-03-22 10:46:53.408 081 18198.06 79.57 52664.64 88888.00 2007-03-22 10:46:53.908 081 18198.11 79.57 52664.44 88888.00 2007-03-22 10:46:54.408 081 18198.21 79.58 52664.44 88888.00 2007-03-22 10:46:54.908 081 18197.97 79.58 52664.45 88888.00 2007-03-22 10:46:55.408 081 18197.79 79.65 52664.47 88888.00 2007-03-22 10:46:55.908 081 18197.78 79.63 52664.51 88888.00 2007-03-22 10:46:56.408 081 18197.82 79.64 52664.58 88888.00 2007-03-22 10:46:56.908 081 18197.86 79.53 52664.65 88888.00 2007-03-22 10:46:57.408 081 18198.05 79.52 52664.68 88888.00 2007-03-22 10:46:57.908 081 18198.12 79.57 52664.73 88888.00 2007-03-22 10:46:58.408 081 18198.01 79.55 52664.80 88888.00 2007-03-22 10:46:58.908 081 18197.79 79.51 52664.82 88888.00 2007-03-22 10:46:59.408 081 18197.79 79.52 52664.78 88888.00 2007-03-22 10:46:59.908 081 18197.97 79.55 52664.70 88888.00 2007-03-22 10:47:00.408 081 18198.07 79.54 52664.69 88888.00 2007-03-22 10:47:00.908 081 18198.01 79.50 52664.77 88888.00 2007-03-22 10:47:01.408 081 18197.93 79.51 52664.78 88888.00 2007-03-22 10:47:01.908 081 18197.96 79.57 52664.81 88888.00 2007-03-22 10:47:02.408 081 18198.01 79.59 52664.83 88888.00 2007-03-22 10:47:02.908 081 18197.88 79.67 52664.96 88888.00 2007-03-22 10:47:03.408 081 18197.81 79.71 52664.92 88888.00 2007-03-22 10:47:03.908 081 18197.90 79.68 52664.77 88888.00 2007-03-22 10:47:04.408 081 18197.93 79.71 52664.82 88888.00 2007-03-22 10:47:04.908 081 18197.97 79.75 52664.80 88888.00 2007-03-22 10:47:05.408 081 18197.95 79.82 52664.83 88888.00 2007-03-22 10:47:05.908 081 18197.96 79.81 52664.91 88888.00 2007-03-22 10:47:06.408 081 18197.91 79.85 52664.85 88888.00 2007-03-22 10:47:06.908 081 18197.93 79.77 52664.97 88888.00 2007-03-22 10:47:07.408 081 18197.94 79.74 52665.04 88888.00 2007-03-22 10:47:07.908 081 18197.96 79.75 52664.95 88888.00 2007-03-22 10:47:08.408 081 18197.99 79.69 52664.88 88888.00 2007-03-22 10:47:08.908 081 18197.97 79.67 52664.79 88888.00 2007-03-22 10:47:09.408 081 18198.02 79.70 52664.91 88888.00 2007-03-22 10:47:09.908 081 18198.02 79.71 52665.04 88888.00 2007-03-22 10:47:10.408 081 18197.99 79.72 52665.01 88888.00 2007-03-22 10:47:10.908 081 18197.90 79.70 52664.99 88888.00 2007-03-22 10:47:11.408 081 18197.90 79.68 52664.91 88888.00 2007-03-22 10:47:11.908 081 18197.88 79.71 52664.81 88888.00 2007-03-22 10:47:12.408 081 18197.85 79.70 52664.79 88888.00 2007-03-22 10:47:12.908 081 18197.86 79.67 52664.76 88888.00 2007-03-22 10:47:13.408 081 18197.91 79.72 52664.74 88888.00 2007-03-22 10:47:13.908 081 18197.93 79.78 52664.81 88888.00 2007-03-22 10:47:14.408 081 18197.91 79.76 52664.79 88888.00 2007-03-22 10:47:14.908 081 18197.88 79.71 52664.92 88888.00 2007-03-22 10:47:15.408 081 18197.99 79.70 52665.00 88888.00 2007-03-22 10:47:15.908 081 18198.01 79.63 52664.97 88888.00 2007-03-22 10:47:16.408 081 18197.94 79.65 52664.97 88888.00 2007-03-22 10:47:16.908 081 18197.99 79.62 52664.91 88888.00 2007-03-22 10:47:17.408 081 18198.02 79.61 52664.88 88888.00 2007-03-22 10:47:17.908 081 18198.06 79.62 52664.93 88888.00 2007-03-22 10:47:18.408 081 18198.00 79.68 52664.87 88888.00 2007-03-22 10:47:18.908 081 18198.02 79.72 52664.91 88888.00 2007-03-22 10:47:19.408 081 18197.99 79.74 52664.97 88888.00 2007-03-22 10:47:19.908 081 18197.85 79.70 52664.85 88888.00 2007-03-22 10:47:20.408 081 18197.64 79.69 52664.91 88888.00 2007-03-22 10:47:20.908 081 18197.90 79.68 52665.03 88888.00 2007-03-22 10:47:21.408 081 18197.92 79.61 52665.01 88888.00 2007-03-22 10:47:21.908 081 18197.92 79.61 52664.91 88888.00 2007-03-22 10:47:22.408 081 18198.02 79.61 52664.95 88888.00 2007-03-22 10:47:22.908 081 18198.00 79.58 52664.94 88888.00 2007-03-22 10:47:23.408 081 18197.89 79.61 52664.97 88888.00 2007-03-22 10:47:23.908 081 18197.86 79.64 52664.97 88888.00 2007-03-22 10:47:24.408 081 18198.03 79.59 52664.93 88888.00 2007-03-22 10:47:24.908 081 18197.96 79.63 52664.88 88888.00 2007-03-22 10:47:25.408 081 18197.86 79.72 52664.84 88888.00 2007-03-22 10:47:25.908 081 18197.89 79.72 52664.83 88888.00 2007-03-22 10:47:26.408 081 18198.00 79.72 52664.82 88888.00 2007-03-22 10:47:26.908 081 18198.12 79.73 52664.85 88888.00 2007-03-22 10:47:27.408 081 18198.26 79.78 52664.91 88888.00 2007-03-22 10:47:27.908 081 18198.25 79.74 52664.91 88888.00 2007-03-22 10:47:28.408 081 18198.22 79.71 52664.92 88888.00 2007-03-22 10:47:28.908 081 18198.21 79.77 52664.93 88888.00 2007-03-22 10:47:29.408 081 18198.15 79.70 52664.84 88888.00 2007-03-22 10:47:29.908 081 18198.25 79.62 52665.00 88888.00 2007-03-22 10:47:30.408 081 18198.28 79.66 52664.99 88888.00 2007-03-22 10:47:30.908 081 18198.18 79.71 52665.08 88888.00 2007-03-22 10:47:31.408 081 18198.27 79.72 52665.18 88888.00 2007-03-22 10:47:31.908 081 18198.27 79.71 52665.19 88888.00 2007-03-22 10:47:32.408 081 18198.23 79.70 52665.20 88888.00 2007-03-22 10:47:32.908 081 18198.24 79.69 52665.14 88888.00 2007-03-22 10:47:33.408 081 18198.28 79.69 52665.13 88888.00 2007-03-22 10:47:33.908 081 18198.20 79.71 52665.09 88888.00 2007-03-22 10:47:34.408 081 18198.17 79.70 52665.04 88888.00 2007-03-22 10:47:34.908 081 18198.25 79.65 52664.97 88888.00 2007-03-22 10:47:35.408 081 18198.20 79.66 52665.03 88888.00 2007-03-22 10:47:35.908 081 18198.14 79.64 52665.04 88888.00 2007-03-22 10:47:36.408 081 18198.23 79.62 52665.01 88888.00 2007-03-22 10:47:36.908 081 18198.18 79.61 52665.04 88888.00 2007-03-22 10:47:37.408 081 18198.15 79.66 52665.12 88888.00 2007-03-22 10:47:37.908 081 18198.16 79.72 52665.14 88888.00 2007-03-22 10:47:38.408 081 18198.16 79.70 52664.99 88888.00 2007-03-22 10:47:38.908 081 18198.18 79.73 52664.97 88888.00 2007-03-22 10:47:39.408 081 18198.26 79.70 52664.89 88888.00 2007-03-22 10:47:39.908 081 18198.31 79.65 52664.84 88888.00 2007-03-22 10:47:40.408 081 18198.17 79.70 52664.94 88888.00 2007-03-22 10:47:40.908 081 18198.15 79.73 52664.91 88888.00 2007-03-22 10:47:41.408 081 18198.12 79.69 52664.94 88888.00 2007-03-22 10:47:41.908 081 18198.15 79.64 52664.97 88888.00 2007-03-22 10:47:42.405 081 18198.23 79.71 52664.95 88888.00 2007-03-22 10:47:42.905 081 18198.12 79.73 52665.01 88888.00 2007-03-22 10:47:43.405 081 18198.02 79.76 52665.07 88888.00 2007-03-22 10:47:43.905 081 18197.92 79.75 52665.06 88888.00 2007-03-22 10:47:44.405 081 18198.04 79.80 52665.09 88888.00 2007-03-22 10:47:44.905 081 18198.15 79.80 52665.01 88888.00 2007-03-22 10:47:45.405 081 18198.13 79.82 52664.93 88888.00 2007-03-22 10:47:45.905 081 18198.10 79.81 52664.85 88888.00 2007-03-22 10:47:46.405 081 18198.15 79.82 52664.92 88888.00 2007-03-22 10:47:46.905 081 18198.15 79.88 52664.83 88888.00 2007-03-22 10:47:47.405 081 18198.12 79.79 52664.97 88888.00 2007-03-22 10:47:47.905 081 18198.10 79.75 52665.00 88888.00 2007-03-22 10:47:48.405 081 18198.06 79.74 52664.94 88888.00 2007-03-22 10:47:48.905 081 18198.05 79.78 52665.01 88888.00 2007-03-22 10:47:49.405 081 18198.07 79.80 52665.05 88888.00 2007-03-22 10:47:49.905 081 18198.12 79.82 52664.93 88888.00 2007-03-22 10:47:50.405 081 18198.15 79.77 52664.92 88888.00 2007-03-22 10:47:50.905 081 18198.10 79.72 52664.92 88888.00 2007-03-22 10:47:51.405 081 18198.11 79.72 52664.94 88888.00 2007-03-22 10:47:51.905 081 18198.21 79.82 52665.00 88888.00 2007-03-22 10:47:52.405 081 18198.18 79.79 52665.03 88888.00 2007-03-22 10:47:52.905 081 18198.27 79.84 52665.11 88888.00 2007-03-22 10:47:53.405 081 18198.16 79.81 52665.04 88888.00 2007-03-22 10:47:53.905 081 18198.11 79.72 52664.96 88888.00 2007-03-22 10:47:54.405 081 18198.17 79.69 52664.91 88888.00 2007-03-22 10:47:54.905 081 18198.12 79.77 52664.90 88888.00 2007-03-22 10:47:55.405 081 18198.11 79.83 52664.88 88888.00 2007-03-22 10:47:55.905 081 18198.18 79.76 52664.78 88888.00 2007-03-22 10:47:56.405 081 18198.08 79.75 52664.73 88888.00 2007-03-22 10:47:56.905 081 18198.17 79.83 52664.87 88888.00 2007-03-22 10:47:57.405 081 18198.24 79.85 52664.99 88888.00 2007-03-22 10:47:57.905 081 18198.21 79.85 52664.93 88888.00 2007-03-22 10:47:58.405 081 18198.08 79.81 52664.95 88888.00 2007-03-22 10:47:58.905 081 18198.26 79.78 52664.93 88888.00 2007-03-22 10:47:59.405 081 18198.33 79.85 52664.88 88888.00 2007-03-22 10:47:59.905 081 18198.33 79.88 52664.79 88888.00 2007-03-22 10:48:00.405 081 18198.26 79.94 52664.82 88888.00 2007-03-22 10:48:00.905 081 18198.27 80.00 52664.83 88888.00 2007-03-22 10:48:01.405 081 18198.21 79.90 52664.82 88888.00 2007-03-22 10:48:01.905 081 18198.15 79.84 52664.91 88888.00 2007-03-22 10:48:02.405 081 18198.21 79.83 52664.90 88888.00 2007-03-22 10:48:02.905 081 18198.39 79.78 52665.01 88888.00 2007-03-22 10:48:03.405 081 18198.28 79.86 52664.97 88888.00 2007-03-22 10:48:03.905 081 18198.33 79.89 52664.95 88888.00 2007-03-22 10:48:04.405 081 18198.36 79.92 52664.97 88888.00 2007-03-22 10:48:04.905 081 18198.20 79.95 52664.97 88888.00 2007-03-22 10:48:05.405 081 18198.14 79.92 52665.00 88888.00 2007-03-22 10:48:05.905 081 18198.12 79.96 52664.95 88888.00 2007-03-22 10:48:06.405 081 18198.16 79.96 52664.99 88888.00 2007-03-22 10:48:06.905 081 18198.21 79.87 52665.00 88888.00 2007-03-22 10:48:07.405 081 18198.22 79.87 52665.04 88888.00 2007-03-22 10:48:07.905 081 18198.16 79.89 52664.89 88888.00 2007-03-22 10:48:08.405 081 18198.14 79.85 52664.87 88888.00 2007-03-22 10:48:08.905 081 18198.21 79.90 52664.87 88888.00 2007-03-22 10:48:09.405 081 18198.13 79.95 52664.88 88888.00 2007-03-22 10:48:09.905 081 18198.06 79.90 52664.92 88888.00 2007-03-22 10:48:10.405 081 18198.15 80.01 52664.96 88888.00 2007-03-22 10:48:10.905 081 18198.15 80.06 52665.07 88888.00 2007-03-22 10:48:11.405 081 18198.15 79.99 52665.12 88888.00 2007-03-22 10:48:11.905 081 18198.10 79.97 52665.06 88888.00 2007-03-22 10:48:12.405 081 18198.15 80.01 52665.14 88888.00 2007-03-22 10:48:12.905 081 18198.15 79.95 52665.12 88888.00 2007-03-22 10:48:13.405 081 18198.20 80.00 52665.07 88888.00 2007-03-22 10:48:13.905 081 18198.23 79.96 52665.11 88888.00 2007-03-22 10:48:14.405 081 18198.21 80.02 52665.18 88888.00 2007-03-22 10:48:14.905 081 18198.27 80.06 52665.05 88888.00 2007-03-22 10:48:15.405 081 18198.20 79.95 52664.95 88888.00 2007-03-22 10:48:15.905 081 18198.01 79.92 52665.08 88888.00 2007-03-22 10:48:16.405 081 18197.91 79.99 52665.08 88888.00 2007-03-22 10:48:16.905 081 18197.96 80.00 52665.05 88888.00 2007-03-22 10:48:17.405 081 18197.97 79.99 52665.06 88888.00 2007-03-22 10:48:17.905 081 18198.02 79.89 52665.03 88888.00 2007-03-22 10:48:18.405 081 18198.02 79.90 52664.88 88888.00 2007-03-22 10:48:18.905 081 18198.03 79.99 52664.85 88888.00 2007-03-22 10:48:19.405 081 18198.00 80.02 52664.82 88888.00 2007-03-22 10:48:19.905 081 18198.02 80.02 52664.89 88888.00 2007-03-22 10:48:20.405 081 18198.14 80.02 52665.00 88888.00 2007-03-22 10:48:20.905 081 18198.16 80.01 52665.05 88888.00 2007-03-22 10:48:21.405 081 18198.07 80.03 52665.14 88888.00 2007-03-22 10:48:21.905 081 18197.90 80.05 52664.90 88888.00 2007-03-22 10:48:22.405 081 18197.95 80.06 52664.90 88888.00 2007-03-22 10:48:22.905 081 18197.99 80.00 52664.99 88888.00 2007-03-22 10:48:23.405 081 18198.12 80.13 52664.88 88888.00 2007-03-22 10:48:23.905 081 18198.06 80.15 52664.83 88888.00 2007-03-22 10:48:24.405 081 18197.92 80.14 52664.78 88888.00 2007-03-22 10:48:24.905 081 18197.84 80.14 52664.84 88888.00 2007-03-22 10:48:25.405 081 18197.94 80.09 52664.91 88888.00 2007-03-22 10:48:25.905 081 18197.96 80.02 52664.89 88888.00 2007-03-22 10:48:26.405 081 18198.00 80.04 52664.97 88888.00 2007-03-22 10:48:26.905 081 18197.89 80.06 52664.99 88888.00 2007-03-22 10:48:27.405 081 18197.79 80.10 52664.92 88888.00 2007-03-22 10:48:27.905 081 18197.84 80.10 52665.00 88888.00 2007-03-22 10:48:28.405 081 18197.82 80.05 52665.09 88888.00 2007-03-22 10:48:28.905 081 18197.85 79.99 52665.16 88888.00 2007-03-22 10:48:29.405 081 18197.86 79.99 52665.17 88888.00 2007-03-22 10:48:29.905 081 18197.86 79.96 52665.11 88888.00 2007-03-22 10:48:30.405 081 18197.94 80.06 52665.02 88888.00 2007-03-22 10:48:30.905 081 18197.95 80.12 52665.00 88888.00 2007-03-22 10:48:31.405 081 18197.93 80.03 52665.02 88888.00 2007-03-22 10:48:31.905 081 18197.95 79.95 52664.91 88888.00 2007-03-22 10:48:32.405 081 18197.99 79.95 52664.88 88888.00 2007-03-22 10:48:32.905 081 18197.97 79.98 52664.92 88888.00 2007-03-22 10:48:33.405 081 18198.01 80.01 52665.01 88888.00 2007-03-22 10:48:33.905 081 18197.96 80.03 52664.96 88888.00 2007-03-22 10:48:34.405 081 18198.03 79.97 52664.95 88888.00 2007-03-22 10:48:34.905 081 18198.03 79.96 52664.93 88888.00 2007-03-22 10:48:35.405 081 18197.89 79.98 52664.93 88888.00 2007-03-22 10:48:35.905 081 18197.91 79.94 52664.96 88888.00 2007-03-22 10:48:36.405 081 18198.01 79.85 52664.92 88888.00 2007-03-22 10:48:36.905 081 18198.04 79.87 52664.93 88888.00 2007-03-22 10:48:37.405 081 18198.00 79.89 52665.05 88888.00 2007-03-22 10:48:37.905 081 18197.97 80.00 52665.08 88888.00 2007-03-22 10:48:38.405 081 18197.96 80.02 52665.01 88888.00 2007-03-22 10:48:38.905 081 18197.84 79.97 52664.96 88888.00 2007-03-22 10:48:39.405 081 18197.93 79.98 52664.91 88888.00 2007-03-22 10:48:39.905 081 18198.00 79.97 52664.97 88888.00 2007-03-22 10:48:40.405 081 18197.93 80.00 52664.99 88888.00 2007-03-22 10:48:40.905 081 18197.82 79.97 52664.99 88888.00 2007-03-22 10:48:41.405 081 18198.00 80.01 52665.00 88888.00 2007-03-22 10:48:41.905 081 18198.10 79.98 52665.05 88888.00 2007-03-22 10:48:42.405 081 18197.99 79.94 52665.07 88888.00 2007-03-22 10:48:42.905 081 18197.88 80.07 52665.05 88888.00 2007-03-22 10:48:43.405 081 18197.99 80.04 52665.08 88888.00 2007-03-22 10:48:43.905 081 18198.03 80.05 52665.04 88888.00 2007-03-22 10:48:44.405 081 18197.94 80.14 52665.03 88888.00 2007-03-22 10:48:44.905 081 18197.85 80.17 52665.13 88888.00 2007-03-22 10:48:45.405 081 18197.97 80.07 52665.17 88888.00 2007-03-22 10:48:45.905 081 18198.05 80.01 52665.14 88888.00 2007-03-22 10:48:46.405 081 18198.00 80.02 52665.15 88888.00 2007-03-22 10:48:46.905 081 18197.92 80.05 52665.15 88888.00 2007-03-22 10:48:47.405 081 18197.78 80.02 52665.09 88888.00 2007-03-22 10:48:47.905 081 18197.82 79.99 52665.09 88888.00 2007-03-22 10:48:48.405 081 18197.95 80.03 52665.14 88888.00 2007-03-22 10:48:48.905 081 18197.93 80.04 52665.14 88888.00 2007-03-22 10:48:49.405 081 18197.92 80.00 52665.07 88888.00 2007-03-22 10:48:49.905 081 18197.88 80.04 52665.14 88888.00 2007-03-22 10:48:50.405 081 18197.85 80.05 52665.16 88888.00 2007-03-22 10:48:50.905 081 18197.88 80.07 52665.23 88888.00 2007-03-22 10:48:51.405 081 18197.80 80.04 52665.24 88888.00 2007-03-22 10:48:51.905 081 18197.91 80.04 52665.16 88888.00 2007-03-22 10:48:52.405 081 18198.03 80.03 52665.16 88888.00 2007-03-22 10:48:52.905 081 18198.07 79.98 52665.14 88888.00 2007-03-22 10:48:53.405 081 18198.01 79.97 52665.24 88888.00 2007-03-22 10:48:53.905 081 18197.94 79.98 52665.26 88888.00 2007-03-22 10:48:54.405 081 18197.97 80.06 52665.22 88888.00 2007-03-22 10:48:54.905 081 18197.89 80.18 52665.14 88888.00 2007-03-22 10:48:55.405 081 18197.91 80.17 52665.09 88888.00 2007-03-22 10:48:55.905 081 18198.03 80.09 52665.17 88888.00 2007-03-22 10:48:56.405 081 18198.06 80.06 52665.20 88888.00 2007-03-22 10:48:56.905 081 18198.11 80.17 52665.13 88888.00 2007-03-22 10:48:57.405 081 18198.05 80.18 52665.08 88888.00 2007-03-22 10:48:57.905 081 18198.00 80.15 52665.00 88888.00 2007-03-22 10:48:58.405 081 18198.04 80.20 52665.05 88888.00 2007-03-22 10:48:58.905 081 18198.07 80.21 52665.08 88888.00 2007-03-22 10:48:59.405 081 18198.02 80.12 52665.08 88888.00 2007-03-22 10:48:59.905 081 18198.02 80.12 52665.03 88888.00 2007-03-22 10:49:00.405 081 18198.07 80.12 52665.05 88888.00 2007-03-22 10:49:00.905 081 18197.97 80.08 52665.14 88888.00 2007-03-22 10:49:01.405 081 18198.00 80.07 52665.19 88888.00 2007-03-22 10:49:01.905 081 18198.02 80.14 52665.15 88888.00 2007-03-22 10:49:02.405 081 18198.03 80.20 52665.13 88888.00 2007-03-22 10:49:02.905 081 18197.96 80.20 52665.03 88888.00 2007-03-22 10:49:03.405 081 18198.07 80.24 52664.89 88888.00 2007-03-22 10:49:03.905 081 18198.20 80.21 52664.85 88888.00 2007-03-22 10:49:04.405 081 18198.25 80.21 52664.79 88888.00 2007-03-22 10:49:04.905 081 18198.21 80.17 52664.88 88888.00 2007-03-22 10:49:05.405 081 18198.10 80.15 52664.91 88888.00 2007-03-22 10:49:05.905 081 18198.24 80.13 52664.90 88888.00 2007-03-22 10:49:06.405 081 18198.22 80.11 52664.95 88888.00 2007-03-22 10:49:06.905 081 18198.14 80.12 52665.00 88888.00 2007-03-22 10:49:07.405 081 18198.13 80.10 52665.02 88888.00 2007-03-22 10:49:07.905 081 18198.11 80.15 52664.99 88888.00 2007-03-22 10:49:08.405 081 18198.16 80.23 52665.02 88888.00 2007-03-22 10:49:08.905 081 18198.22 80.22 52665.09 88888.00 2007-03-22 10:49:09.405 081 18198.29 80.21 52665.07 88888.00 2007-03-22 10:49:09.905 081 18198.26 80.18 52665.05 88888.00 2007-03-22 10:49:10.405 081 18198.22 80.18 52665.05 88888.00 2007-03-22 10:49:10.905 081 18198.18 80.16 52665.05 88888.00 2007-03-22 10:49:11.405 081 18198.18 80.18 52665.11 88888.00 2007-03-22 10:49:11.905 081 18198.10 80.16 52665.17 88888.00 2007-03-22 10:49:12.405 081 18198.18 80.17 52665.08 88888.00 2007-03-22 10:49:12.905 081 18198.29 80.20 52665.03 88888.00 2007-03-22 10:49:13.405 081 18198.33 80.22 52665.04 88888.00 2007-03-22 10:49:13.905 081 18198.32 80.20 52665.00 88888.00 2007-03-22 10:49:14.405 081 18198.31 80.26 52664.90 88888.00 2007-03-22 10:49:14.905 081 18198.28 80.26 52664.84 88888.00 2007-03-22 10:49:15.405 081 18198.27 80.23 52664.89 88888.00 2007-03-22 10:49:15.905 081 18198.22 80.18 52664.92 88888.00 2007-03-22 10:49:16.405 081 18198.22 80.14 52664.88 88888.00 2007-03-22 10:49:16.905 081 18198.25 80.11 52664.87 88888.00 2007-03-22 10:49:17.405 081 18198.24 80.07 52664.95 88888.00 2007-03-22 10:49:17.905 081 18198.21 80.14 52665.08 88888.00 2007-03-22 10:49:18.405 081 18198.31 80.11 52665.05 88888.00 2007-03-22 10:49:18.905 081 18198.29 80.08 52665.05 88888.00 2007-03-22 10:49:19.405 081 18198.23 80.12 52665.14 88888.00 2007-03-22 10:49:19.905 081 18198.22 80.19 52665.07 88888.00 2007-03-22 10:49:20.405 081 18198.16 80.16 52665.07 88888.00 2007-03-22 10:49:20.905 081 18198.23 80.17 52665.01 88888.00 2007-03-22 10:49:21.405 081 18198.22 80.12 52664.96 88888.00 2007-03-22 10:49:21.905 081 18197.97 80.12 52664.93 88888.00 2007-03-22 10:49:22.405 081 18197.91 80.15 52664.93 88888.00 2007-03-22 10:49:22.905 081 18197.88 80.16 52664.83 88888.00 2007-03-22 10:49:23.405 081 18197.93 80.17 52664.80 88888.00 2007-03-22 10:49:23.905 081 18197.86 80.11 52664.82 88888.00 2007-03-22 10:49:24.405 081 18198.11 80.12 52664.87 88888.00 2007-03-22 10:49:24.905 081 18198.25 80.18 52665.01 88888.00 2007-03-22 10:49:25.405 081 18198.26 80.18 52665.03 88888.00 2007-03-22 10:49:25.905 081 18198.15 80.11 52664.95 88888.00 2007-03-22 10:49:26.405 081 18198.06 80.06 52664.92 88888.00 2007-03-22 10:49:26.905 081 18198.10 80.09 52664.93 88888.00 2007-03-22 10:49:27.405 081 18198.22 80.14 52665.08 88888.00 2007-03-22 10:49:27.905 081 18198.11 80.21 52665.05 88888.00 2007-03-22 10:49:28.405 081 18198.16 80.18 52665.02 88888.00 2007-03-22 10:49:28.905 081 18198.15 80.16 52665.09 88888.00 2007-03-22 10:49:29.405 081 18198.12 80.13 52665.08 88888.00 2007-03-22 10:49:29.905 081 18198.08 80.12 52665.08 88888.00 2007-03-22 10:49:30.405 081 18198.02 80.18 52664.93 88888.00 2007-03-22 10:49:30.905 081 18198.03 80.19 52664.97 88888.00 2007-03-22 10:49:31.405 081 18198.08 80.17 52664.93 88888.00 2007-03-22 10:49:31.905 081 18198.10 80.26 52664.94 88888.00 2007-03-22 10:49:32.405 081 18198.05 80.35 52665.02 88888.00 2007-03-22 10:49:32.905 081 18198.11 80.37 52665.00 88888.00 2007-03-22 10:49:33.405 081 18198.11 80.37 52664.95 88888.00 2007-03-22 10:49:33.905 081 18198.12 80.43 52664.89 88888.00 2007-03-22 10:49:34.405 081 18198.20 80.43 52664.88 88888.00 2007-03-22 10:49:34.905 081 18198.20 80.34 52664.89 88888.00 2007-03-22 10:49:35.405 081 18197.91 80.41 52665.00 88888.00 2007-03-22 10:49:35.905 081 18197.94 80.40 52665.06 88888.00 2007-03-22 10:49:36.405 081 18197.94 80.42 52664.93 88888.00 2007-03-22 10:49:36.905 081 18198.01 80.40 52664.80 88888.00 2007-03-22 10:49:37.405 081 18197.93 80.31 52664.79 88888.00 2007-03-22 10:49:37.905 081 18197.92 80.30 52664.87 88888.00 2007-03-22 10:49:38.405 081 18197.95 80.29 52664.96 88888.00 2007-03-22 10:49:38.905 081 18198.04 80.37 52664.96 88888.00 2007-03-22 10:49:39.405 081 18198.13 80.40 52664.96 88888.00 2007-03-22 10:49:39.905 081 18198.00 80.42 52664.96 88888.00 2007-03-22 10:49:40.405 081 18197.96 80.41 52665.02 88888.00 2007-03-22 10:49:40.905 081 18198.03 80.29 52665.06 88888.00 2007-03-22 10:49:41.405 081 18198.02 80.34 52665.02 88888.00 2007-03-22 10:49:41.905 081 18198.01 80.33 52665.00 88888.00 2007-03-22 10:49:42.405 081 18198.10 80.33 52664.95 88888.00 2007-03-22 10:49:42.905 081 18198.03 80.40 52664.87 88888.00 2007-03-22 10:49:43.405 081 18197.91 80.44 52664.90 88888.00 2007-03-22 10:49:43.905 081 18198.01 80.51 52664.94 88888.00 2007-03-22 10:49:44.405 081 18198.01 80.52 52664.93 88888.00 2007-03-22 10:49:44.905 081 18198.04 80.44 52664.90 88888.00 2007-03-22 10:49:45.405 081 18197.96 80.41 52664.89 88888.00 2007-03-22 10:49:45.905 081 18197.93 80.41 52664.81 88888.00 2007-03-22 10:49:46.405 081 18198.11 80.43 52664.87 88888.00 2007-03-22 10:49:46.905 081 18198.18 80.40 52664.84 88888.00 2007-03-22 10:49:47.405 081 18198.25 80.44 52664.91 88888.00 2007-03-22 10:49:47.905 081 18198.17 80.44 52664.87 88888.00 2007-03-22 10:49:48.405 081 18198.24 80.44 52664.82 88888.00 2007-03-22 10:49:48.905 081 18198.17 80.42 52664.74 88888.00 2007-03-22 10:49:49.405 081 18198.21 80.37 52664.74 88888.00 2007-03-22 10:49:49.905 081 18198.12 80.39 52664.79 88888.00 2007-03-22 10:49:50.405 081 18198.02 80.39 52664.70 88888.00 2007-03-22 10:49:50.905 081 18197.88 80.48 52664.70 88888.00 2007-03-22 10:49:51.405 081 18197.93 80.45 52664.84 88888.00 2007-03-22 10:49:51.905 081 18198.05 80.49 52664.85 88888.00 2007-03-22 10:49:52.405 081 18198.08 80.51 52664.92 88888.00 2007-03-22 10:49:52.905 081 18197.94 80.47 52664.83 88888.00 2007-03-22 10:49:53.405 081 18197.93 80.45 52664.79 88888.00 2007-03-22 10:49:53.905 081 18198.06 80.46 52664.80 88888.00 2007-03-22 10:49:54.405 081 18198.13 80.40 52664.81 88888.00 2007-03-22 10:49:54.905 081 18198.17 80.35 52664.92 88888.00 2007-03-22 10:49:55.405 081 18198.12 80.40 52665.13 88888.00 2007-03-22 10:49:55.905 081 18198.02 80.43 52665.15 88888.00 2007-03-22 10:49:56.405 081 18197.99 80.43 52665.01 88888.00 2007-03-22 10:49:56.905 081 18198.06 80.46 52664.94 88888.00 2007-03-22 10:49:57.405 081 18198.17 80.49 52664.94 88888.00 2007-03-22 10:49:57.905 081 18198.10 80.47 52664.89 88888.00 2007-03-22 10:49:58.405 081 18198.11 80.42 52664.80 88888.00 2007-03-22 10:49:58.905 081 18198.11 80.42 52664.68 88888.00 2007-03-22 10:49:59.405 081 18198.11 80.46 52664.55 88888.00 2007-03-22 10:49:59.905 081 18198.12 80.48 52664.64 88888.00 2007-03-22 10:50:00.405 081 18198.11 80.50 52664.67 88888.00 2007-03-22 10:50:00.905 081 18198.13 80.51 52664.73 88888.00 2007-03-22 10:50:01.405 081 18198.12 80.50 52664.84 88888.00 2007-03-22 10:50:01.905 081 18198.13 80.42 52664.91 88888.00 2007-03-22 10:50:02.405 081 18198.04 80.42 52664.88 88888.00 2007-03-22 10:50:02.905 081 18198.08 80.46 52664.88 88888.00 2007-03-22 10:50:03.405 081 18198.02 80.43 52664.81 88888.00 2007-03-22 10:50:03.905 081 18198.01 80.41 52664.79 88888.00 2007-03-22 10:50:04.405 081 18198.02 80.48 52664.80 88888.00 2007-03-22 10:50:04.905 081 18198.03 80.41 52664.91 88888.00 2007-03-22 10:50:05.405 081 18198.12 80.34 52664.99 88888.00 2007-03-22 10:50:05.905 081 18198.04 80.33 52664.96 88888.00 2007-03-22 10:50:06.405 081 18198.16 80.42 52665.03 88888.00 2007-03-22 10:50:06.905 081 18198.17 80.49 52665.16 88888.00 2007-03-22 10:50:07.405 081 18198.11 80.50 52665.18 88888.00 2007-03-22 10:50:07.905 081 18198.10 80.43 52665.16 88888.00 2007-03-22 10:50:08.405 081 18198.07 80.45 52665.23 88888.00 2007-03-22 10:50:08.905 081 18198.12 80.49 52665.22 88888.00 2007-03-22 10:50:09.405 081 18198.13 80.49 52665.23 88888.00 2007-03-22 10:50:09.905 081 18198.02 80.40 52665.16 88888.00 2007-03-22 10:50:10.405 081 18197.99 80.43 52665.20 88888.00 2007-03-22 10:50:10.905 081 18198.02 80.47 52665.19 88888.00 2007-03-22 10:50:11.405 081 18198.03 80.51 52665.08 88888.00 2007-03-22 10:50:11.905 081 18197.97 80.58 52665.07 88888.00 2007-03-22 10:50:12.405 081 18198.02 80.55 52665.12 88888.00 2007-03-22 10:50:12.905 081 18198.18 80.54 52665.18 88888.00 2007-03-22 10:50:13.405 081 18198.17 80.53 52665.26 88888.00 2007-03-22 10:50:13.905 081 18198.08 80.61 52665.19 88888.00 2007-03-22 10:50:14.405 081 18198.08 80.51 52665.09 88888.00 2007-03-22 10:50:14.905 081 18198.15 80.49 52665.08 88888.00 2007-03-22 10:50:15.405 081 18198.13 80.51 52665.08 88888.00 2007-03-22 10:50:15.905 081 18198.06 80.55 52665.17 88888.00 2007-03-22 10:50:16.405 081 18198.07 80.52 52665.22 88888.00 2007-03-22 10:50:16.905 081 18198.20 80.56 52665.19 88888.00 2007-03-22 10:50:17.405 081 18198.22 80.59 52665.12 88888.00 2007-03-22 10:50:17.905 081 18198.15 80.51 52665.08 88888.00 2007-03-22 10:50:18.405 081 18198.22 80.58 52665.07 88888.00 2007-03-22 10:50:18.905 081 18198.20 80.61 52665.03 88888.00 2007-03-22 10:50:19.405 081 18198.18 80.59 52665.07 88888.00 2007-03-22 10:50:19.905 081 18198.20 80.64 52665.12 88888.00 2007-03-22 10:50:20.405 081 18198.20 80.58 52665.06 88888.00 2007-03-22 10:50:20.905 081 18198.18 80.57 52665.06 88888.00 2007-03-22 10:50:21.405 081 18198.22 80.57 52664.93 88888.00 2007-03-22 10:50:21.905 081 18198.15 80.53 52664.99 88888.00 2007-03-22 10:50:22.405 081 18198.23 80.52 52665.02 88888.00 2007-03-22 10:50:22.905 081 18198.24 80.58 52665.02 88888.00 2007-03-22 10:50:23.405 081 18198.24 80.66 52665.03 88888.00 2007-03-22 10:50:23.905 081 18198.18 80.69 52664.97 88888.00 2007-03-22 10:50:24.405 081 18198.16 80.59 52665.01 88888.00 2007-03-22 10:50:24.905 081 18198.04 80.51 52664.99 88888.00 2007-03-22 10:50:25.405 081 18198.13 80.54 52665.03 88888.00 2007-03-22 10:50:25.905 081 18198.13 80.59 52665.05 88888.00 2007-03-22 10:50:26.405 081 18198.20 80.57 52665.07 88888.00 2007-03-22 10:50:26.905 081 18198.32 80.63 52665.15 88888.00 2007-03-22 10:50:27.405 081 18198.28 80.69 52665.19 88888.00 2007-03-22 10:50:27.905 081 18198.15 80.72 52665.19 88888.00 2007-03-22 10:50:28.405 081 18198.08 80.74 52665.15 88888.00 2007-03-22 10:50:28.905 081 18198.03 80.79 52665.19 88888.00 2007-03-22 10:50:29.405 081 18198.03 80.71 52665.13 88888.00 2007-03-22 10:50:29.905 081 18198.11 80.70 52665.09 88888.00 2007-03-22 10:50:30.405 081 18198.18 80.61 52665.08 88888.00 2007-03-22 10:50:30.905 081 18198.11 80.63 52665.04 88888.00 2007-03-22 10:50:31.405 081 18198.04 80.73 52665.02 88888.00 2007-03-22 10:50:31.905 081 18198.10 80.75 52665.01 88888.00 2007-03-22 10:50:32.405 081 18198.17 80.76 52665.04 88888.00 2007-03-22 10:50:32.905 081 18198.08 80.78 52665.07 88888.00 2007-03-22 10:50:33.405 081 18198.04 80.88 52665.05 88888.00 2007-03-22 10:50:33.905 081 18198.05 80.94 52664.99 88888.00 2007-03-22 10:50:34.405 081 18198.02 80.90 52664.94 88888.00 2007-03-22 10:50:34.905 081 18198.08 80.92 52664.94 88888.00 2007-03-22 10:50:35.405 081 18198.13 80.84 52665.00 88888.00 2007-03-22 10:50:35.905 081 18198.14 80.79 52665.07 88888.00 2007-03-22 10:50:36.405 081 18198.12 80.84 52665.05 88888.00 2007-03-22 10:50:36.905 081 18197.91 80.79 52665.00 88888.00 2007-03-22 10:50:37.405 081 18197.93 80.82 52665.05 88888.00 2007-03-22 10:50:37.905 081 18198.05 80.76 52665.24 88888.00 2007-03-22 10:50:38.405 081 18198.00 80.74 52665.18 88888.00 2007-03-22 10:50:38.905 081 18197.99 80.74 52664.94 88888.00 2007-03-22 10:50:39.405 081 18198.02 80.74 52664.97 88888.00 2007-03-22 10:50:39.905 081 18198.07 80.77 52664.97 88888.00 2007-03-22 10:50:40.405 081 18198.11 80.85 52665.03 88888.00 2007-03-22 10:50:40.905 081 18198.11 80.86 52665.01 88888.00 2007-03-22 10:50:41.405 081 18197.94 80.87 52664.99 88888.00 2007-03-22 10:50:41.905 081 18197.92 80.87 52664.96 88888.00 2007-03-22 10:50:42.405 081 18197.85 80.78 52664.90 88888.00 2007-03-22 10:50:42.905 081 18197.81 80.79 52664.87 88888.00 2007-03-22 10:50:43.405 081 18197.74 80.70 52664.92 88888.00 2007-03-22 10:50:43.905 081 18197.78 80.75 52664.96 88888.00 2007-03-22 10:50:44.405 081 18197.84 80.76 52665.01 88888.00 2007-03-22 10:50:44.905 081 18197.82 80.76 52665.01 88888.00 2007-03-22 10:50:45.405 081 18197.88 80.83 52665.02 88888.00 2007-03-22 10:50:45.905 081 18197.92 80.82 52664.99 88888.00 2007-03-22 10:50:46.405 081 18197.84 80.83 52665.07 88888.00 2007-03-22 10:50:46.905 081 18197.77 80.89 52665.05 88888.00 2007-03-22 10:50:47.405 081 18197.85 80.95 52664.97 88888.00 2007-03-22 10:50:47.905 081 18197.91 80.95 52664.93 88888.00 2007-03-22 10:50:48.405 081 18197.91 80.84 52664.84 88888.00 2007-03-22 10:50:48.905 081 18197.88 80.86 52664.77 88888.00 2007-03-22 10:50:49.405 081 18197.74 80.89 52664.79 88888.00 2007-03-22 10:50:49.905 081 18197.91 80.87 52664.97 88888.00 2007-03-22 10:50:50.405 081 18197.95 80.87 52665.05 88888.00 2007-03-22 10:50:50.905 081 18197.93 80.83 52664.99 88888.00 2007-03-22 10:50:51.405 081 18197.89 80.76 52665.05 88888.00 2007-03-22 10:50:51.905 081 18197.90 80.79 52665.07 88888.00 2007-03-22 10:50:52.405 081 18197.89 80.79 52665.13 88888.00 2007-03-22 10:50:52.905 081 18197.81 80.77 52665.12 88888.00 2007-03-22 10:50:53.405 081 18197.80 80.75 52665.09 88888.00 2007-03-22 10:50:53.905 081 18197.84 80.71 52665.07 88888.00 2007-03-22 10:50:54.405 081 18197.75 80.70 52665.05 88888.00 2007-03-22 10:50:54.905 081 18197.71 80.76 52665.02 88888.00 2007-03-22 10:50:55.405 081 18197.77 80.85 52664.99 88888.00 2007-03-22 10:50:55.905 081 18197.77 80.84 52664.92 88888.00 2007-03-22 10:50:56.405 081 18197.81 80.76 52664.85 88888.00 2007-03-22 10:50:56.905 081 18197.95 80.72 52664.88 88888.00 2007-03-22 10:50:57.405 081 18197.85 80.81 52664.84 88888.00 2007-03-22 10:50:57.905 081 18197.81 80.87 52665.09 88888.00 2007-03-22 10:50:58.405 081 18197.79 80.74 52665.05 88888.00 2007-03-22 10:50:58.905 081 18197.89 80.67 52664.90 88888.00 2007-03-22 10:50:59.405 081 18197.93 80.67 52664.96 88888.00 2007-03-22 10:50:59.905 081 18197.86 80.70 52665.06 88888.00 2007-03-22 10:51:00.405 081 18197.74 80.86 52664.97 88888.00 2007-03-22 10:51:00.905 081 18197.82 80.88 52664.96 88888.00 2007-03-22 10:51:01.405 081 18197.89 80.85 52664.85 88888.00 2007-03-22 10:51:01.905 081 18197.86 80.88 52664.78 88888.00 2007-03-22 10:51:02.405 081 18197.93 80.88 52664.76 88888.00 2007-03-22 10:51:02.905 081 18197.97 80.89 52664.88 88888.00 2007-03-22 10:51:03.405 081 18197.95 80.95 52664.87 88888.00 2007-03-22 10:51:03.905 081 18197.84 80.90 52664.89 88888.00 2007-03-22 10:51:04.405 081 18197.75 80.88 52664.96 88888.00 2007-03-22 10:51:04.905 081 18197.84 80.84 52664.96 88888.00 2007-03-22 10:51:05.405 081 18197.84 80.79 52664.91 88888.00 2007-03-22 10:51:05.905 081 18197.83 80.80 52664.94 88888.00 2007-03-22 10:51:06.405 081 18197.85 80.84 52664.74 88888.00 2007-03-22 10:51:06.905 081 18197.89 80.88 52664.68 88888.00 2007-03-22 10:51:07.405 081 18197.74 80.84 52664.78 88888.00 2007-03-22 10:51:07.905 081 18197.92 80.79 52664.90 88888.00 2007-03-22 10:51:08.405 081 18197.99 80.83 52665.01 88888.00 2007-03-22 10:51:08.905 081 18198.03 80.85 52665.00 88888.00 2007-03-22 10:51:09.405 081 18197.90 80.80 52664.97 88888.00 2007-03-22 10:51:09.905 081 18197.88 80.79 52664.85 88888.00 2007-03-22 10:51:10.405 081 18197.96 80.70 52664.79 88888.00 2007-03-22 10:51:10.905 081 18197.99 80.76 52664.90 88888.00 2007-03-22 10:51:11.405 081 18197.94 80.75 52664.89 88888.00 2007-03-22 10:51:11.905 081 18197.96 80.78 52665.01 88888.00 2007-03-22 10:51:12.405 081 18198.04 80.83 52665.00 88888.00 2007-03-22 10:51:12.905 081 18197.95 80.84 52664.85 88888.00 2007-03-22 10:51:13.405 081 18197.90 80.81 52664.82 88888.00 2007-03-22 10:51:13.905 081 18197.91 80.96 52664.89 88888.00 2007-03-22 10:51:14.405 081 18197.90 80.92 52664.84 88888.00 2007-03-22 10:51:14.905 081 18197.93 80.99 52664.81 88888.00 2007-03-22 10:51:15.405 081 18197.96 80.91 52664.82 88888.00 2007-03-22 10:51:15.905 081 18197.88 80.90 52664.67 88888.00 2007-03-22 10:51:16.405 081 18197.78 81.00 52664.68 88888.00 2007-03-22 10:51:16.905 081 18197.89 81.02 52664.74 88888.00 2007-03-22 10:51:17.405 081 18198.06 80.86 52664.88 88888.00 2007-03-22 10:51:17.905 081 18198.08 80.92 52664.94 88888.00 2007-03-22 10:51:18.405 081 18198.08 80.94 52665.01 88888.00 2007-03-22 10:51:18.905 081 18198.05 81.00 52665.02 88888.00 2007-03-22 10:51:19.405 081 18198.10 81.08 52665.08 88888.00 2007-03-22 10:51:19.905 081 18198.05 81.02 52665.08 88888.00 2007-03-22 10:51:20.405 081 18198.11 81.01 52664.97 88888.00 2007-03-22 10:51:20.905 081 18198.08 81.03 52664.96 88888.00 2007-03-22 10:51:21.405 081 18198.04 80.98 52664.81 88888.00 2007-03-22 10:51:21.905 081 18198.11 81.00 52664.93 88888.00 2007-03-22 10:51:22.405 081 18198.13 80.92 52665.01 88888.00 2007-03-22 10:51:22.905 081 18198.10 80.84 52665.01 88888.00 2007-03-22 10:51:23.405 081 18198.01 80.77 52664.99 88888.00 2007-03-22 10:51:23.905 081 18198.05 80.77 52664.89 88888.00 2007-03-22 10:51:24.405 081 18198.08 80.72 52664.93 88888.00 2007-03-22 10:51:24.905 081 18198.00 80.71 52665.00 88888.00 2007-03-22 10:51:25.405 081 18198.00 80.73 52665.00 88888.00 2007-03-22 10:51:25.905 081 18198.00 80.79 52665.02 88888.00 2007-03-22 10:51:26.405 081 18198.02 80.84 52665.02 88888.00 2007-03-22 10:51:26.905 081 18198.08 80.88 52664.95 88888.00 2007-03-22 10:51:27.405 081 18198.06 80.89 52664.97 88888.00 2007-03-22 10:51:27.905 081 18198.15 80.90 52664.94 88888.00 2007-03-22 10:51:28.405 081 18198.06 80.85 52664.96 88888.00 2007-03-22 10:51:28.905 081 18197.95 80.87 52665.07 88888.00 2007-03-22 10:51:29.405 081 18197.99 80.92 52665.03 88888.00 2007-03-22 10:51:29.905 081 18198.13 80.98 52664.96 88888.00 2007-03-22 10:51:30.405 081 18198.13 80.86 52665.06 88888.00 2007-03-22 10:51:30.905 081 18198.16 80.79 52665.05 88888.00 2007-03-22 10:51:31.405 081 18198.21 80.86 52664.95 88888.00 2007-03-22 10:51:31.905 081 18198.25 80.91 52664.91 88888.00 2007-03-22 10:51:32.405 081 18198.18 80.90 52665.01 88888.00 2007-03-22 10:51:32.905 081 18198.16 80.89 52665.07 88888.00 2007-03-22 10:51:33.405 081 18198.20 80.82 52665.04 88888.00 2007-03-22 10:51:33.905 081 18198.28 80.86 52665.04 88888.00 2007-03-22 10:51:34.405 081 18198.25 80.90 52664.92 88888.00 2007-03-22 10:51:34.905 081 18198.18 80.95 52664.96 88888.00 2007-03-22 10:51:35.405 081 18198.25 80.89 52664.97 88888.00 2007-03-22 10:51:35.905 081 18198.31 80.92 52665.01 88888.00 2007-03-22 10:51:36.405 081 18198.34 80.89 52665.02 88888.00 2007-03-22 10:51:36.905 081 18198.35 80.89 52665.08 88888.00 2007-03-22 10:51:37.405 081 18198.31 80.92 52664.96 88888.00 2007-03-22 10:51:37.905 081 18198.22 80.97 52664.95 88888.00 2007-03-22 10:51:38.405 081 18198.26 81.02 52664.90 88888.00 2007-03-22 10:51:38.905 081 18198.34 81.03 52664.92 88888.00 2007-03-22 10:51:39.405 081 18198.28 80.99 52664.90 88888.00 2007-03-22 10:51:39.905 081 18198.38 81.02 52664.93 88888.00 2007-03-22 10:51:40.405 081 18198.33 80.96 52664.83 88888.00 2007-03-22 10:51:40.905 081 18198.36 80.94 52664.95 88888.00 2007-03-22 10:51:41.405 081 18198.31 80.99 52665.03 88888.00 2007-03-22 10:51:41.905 081 18198.31 81.03 52664.97 88888.00 2007-03-22 10:51:42.405 081 18198.21 81.04 52665.07 88888.00 2007-03-22 10:51:42.905 081 18198.08 80.99 52665.14 88888.00 2007-03-22 10:51:43.405 081 18198.15 81.01 52665.06 88888.00 2007-03-22 10:51:43.905 081 18198.07 81.03 52665.16 88888.00 2007-03-22 10:51:44.405 081 18198.10 80.97 52665.17 88888.00 2007-03-22 10:51:44.905 081 18198.21 80.95 52665.28 88888.00 2007-03-22 10:51:45.405 081 18198.32 80.95 52665.31 88888.00 2007-03-22 10:51:45.905 081 18198.20 81.01 52665.26 88888.00 2007-03-22 10:51:46.405 081 18198.18 80.94 52665.17 88888.00 2007-03-22 10:51:46.905 081 18198.34 80.88 52665.12 88888.00 2007-03-22 10:51:47.405 081 18198.42 80.92 52665.22 88888.00 2007-03-22 10:51:47.905 081 18198.29 81.04 52665.23 88888.00 2007-03-22 10:51:48.405 081 18198.17 80.98 52665.23 88888.00 2007-03-22 10:51:48.905 081 18198.21 80.94 52665.22 88888.00 2007-03-22 10:51:49.405 081 18198.28 80.96 52665.15 88888.00 2007-03-22 10:51:49.905 081 18198.27 80.99 52665.15 88888.00 2007-03-22 10:51:50.405 081 18198.36 81.00 52665.14 88888.00 2007-03-22 10:51:50.905 081 18198.36 80.94 52665.09 88888.00 2007-03-22 10:51:51.405 081 18198.29 80.84 52665.18 88888.00 2007-03-22 10:51:51.905 081 18198.20 80.81 52665.23 88888.00 2007-03-22 10:51:52.405 081 18198.26 80.80 52665.18 88888.00 2007-03-22 10:51:52.905 081 18198.35 80.79 52665.18 88888.00 2007-03-22 10:51:53.405 081 18198.28 80.79 52665.26 88888.00 2007-03-22 10:51:53.905 081 18198.27 80.91 52665.29 88888.00 2007-03-22 10:51:54.405 081 18198.25 80.97 52665.26 88888.00 2007-03-22 10:51:54.905 081 18198.23 80.94 52665.31 88888.00 2007-03-22 10:51:55.405 081 18198.13 80.85 52665.18 88888.00 2007-03-22 10:51:55.905 081 18198.17 80.87 52665.22 88888.00 2007-03-22 10:51:56.405 081 18198.20 80.86 52665.26 88888.00 2007-03-22 10:51:56.905 081 18198.26 80.84 52665.22 88888.00 2007-03-22 10:51:57.405 081 18198.37 80.86 52665.31 88888.00 2007-03-22 10:51:57.905 081 18198.35 80.95 52665.49 88888.00 2007-03-22 10:51:58.405 081 18198.33 81.00 52665.50 88888.00 2007-03-22 10:51:58.905 081 18198.28 80.91 52665.34 88888.00 2007-03-22 10:51:59.405 081 18198.23 80.85 52665.23 88888.00 2007-03-22 10:51:59.905 081 18198.29 80.90 52665.25 88888.00 2007-03-22 10:52:00.405 081 18198.31 80.95 52665.27 88888.00 2007-03-22 10:52:00.905 081 18198.35 80.88 52665.28 88888.00 2007-03-22 10:52:01.405 081 18198.53 80.83 52665.35 88888.00 2007-03-22 10:52:01.905 081 18198.48 80.91 52665.41 88888.00 2007-03-22 10:52:02.405 081 18198.45 80.94 52665.37 88888.00 2007-03-22 10:52:02.905 081 18198.45 80.94 52665.35 88888.00 2007-03-22 10:52:03.405 081 18198.33 80.96 52665.34 88888.00 2007-03-22 10:52:03.905 081 18198.26 80.98 52665.24 88888.00 2007-03-22 10:52:04.405 081 18198.33 80.95 52665.26 88888.00 2007-03-22 10:52:04.905 081 18198.37 80.90 52665.23 88888.00 2007-03-22 10:52:05.405 081 18198.29 81.00 52665.19 88888.00 2007-03-22 10:52:05.905 081 18198.37 81.03 52665.22 88888.00 2007-03-22 10:52:06.405 081 18198.34 81.00 52665.29 88888.00 2007-03-22 10:52:06.905 081 18198.22 81.09 52665.29 88888.00 2007-03-22 10:52:07.405 081 18198.26 81.00 52665.31 88888.00 2007-03-22 10:52:07.905 081 18198.32 81.02 52665.32 88888.00 2007-03-22 10:52:08.405 081 18198.25 81.06 52665.39 88888.00 2007-03-22 10:52:08.905 081 18198.22 81.09 52665.35 88888.00 2007-03-22 10:52:09.405 081 18198.37 81.03 52665.32 88888.00 2007-03-22 10:52:09.905 081 18198.33 81.07 52665.24 88888.00 2007-03-22 10:52:10.405 081 18198.24 81.06 52665.12 88888.00 2007-03-22 10:52:10.905 081 18198.24 80.97 52665.12 88888.00 2007-03-22 10:52:11.405 081 18198.22 81.07 52665.11 88888.00 2007-03-22 10:52:11.905 081 18198.40 81.02 52665.24 88888.00 2007-03-22 10:52:12.405 081 18198.45 80.99 52665.27 88888.00 2007-03-22 10:52:12.905 081 18198.51 80.95 52665.36 88888.00 2007-03-22 10:52:13.405 081 18198.48 80.96 52665.39 88888.00 2007-03-22 10:52:13.905 081 18198.46 81.00 52665.36 88888.00 2007-03-22 10:52:14.405 081 18198.44 81.05 52665.31 88888.00 2007-03-22 10:52:14.905 081 18198.34 81.05 52665.38 88888.00 2007-03-22 10:52:15.405 081 18198.36 80.94 52665.34 88888.00 2007-03-22 10:52:15.905 081 18198.29 80.86 52665.36 88888.00 2007-03-22 10:52:16.405 081 18198.31 80.79 52665.43 88888.00 2007-03-22 10:52:16.905 081 18198.38 80.69 52665.54 88888.00 2007-03-22 10:52:17.405 081 18198.26 80.67 52665.52 88888.00 2007-03-22 10:52:17.905 081 18198.15 80.77 52665.49 88888.00 2007-03-22 10:52:18.405 081 18198.10 80.90 52665.37 88888.00 2007-03-22 10:52:18.905 081 18198.15 81.04 52665.31 88888.00 2007-03-22 10:52:19.405 081 18198.16 80.98 52665.28 88888.00 2007-03-22 10:52:19.905 081 18198.11 80.99 52665.26 88888.00 2007-03-22 10:52:20.405 081 18198.25 81.04 52665.43 88888.00 2007-03-22 10:52:20.905 081 18198.39 81.00 52665.53 88888.00 2007-03-22 10:52:21.405 081 18198.36 81.01 52665.54 88888.00 2007-03-22 10:52:21.905 081 18198.29 81.02 52665.49 88888.00 2007-03-22 10:52:22.405 081 18198.36 80.87 52665.55 88888.00 2007-03-22 10:52:22.905 081 18198.28 80.82 52665.52 88888.00 2007-03-22 10:52:23.405 081 18198.33 80.79 52665.54 88888.00 2007-03-22 10:52:23.905 081 18198.55 80.77 52665.39 88888.00 2007-03-22 10:52:24.405 081 18198.39 80.85 52665.20 88888.00 2007-03-22 10:52:24.905 081 18198.24 80.84 52665.26 88888.00 2007-03-22 10:52:25.405 081 18198.16 80.86 52665.46 88888.00 2007-03-22 10:52:25.905 081 18198.16 80.95 52665.42 88888.00 2007-03-22 10:52:26.405 081 18198.24 80.95 52665.36 88888.00 2007-03-22 10:52:26.905 081 18198.11 80.85 52665.47 88888.00 2007-03-22 10:52:27.405 081 18198.18 80.77 52665.57 88888.00 2007-03-22 10:52:27.905 081 18198.23 80.76 52665.67 88888.00 2007-03-22 10:52:28.405 081 18198.20 80.82 52665.72 88888.00 2007-03-22 10:52:28.905 081 18198.14 80.87 52665.66 88888.00 2007-03-22 10:52:29.405 081 18198.14 80.90 52665.61 88888.00 2007-03-22 10:52:29.905 081 18198.08 80.82 52665.66 88888.00 2007-03-22 10:52:30.405 081 18198.15 80.78 52665.73 88888.00 2007-03-22 10:52:30.905 081 18198.20 80.86 52665.78 88888.00 2007-03-22 10:52:31.405 081 18198.14 80.86 52665.84 88888.00 2007-03-22 10:52:31.905 081 18198.16 80.86 52665.85 88888.00 2007-03-22 10:52:32.405 081 18198.14 80.86 52665.89 88888.00 2007-03-22 10:52:32.905 081 18198.17 80.87 52665.95 88888.00 2007-03-22 10:52:33.405 081 18198.20 80.97 52665.88 88888.00 2007-03-22 10:52:33.905 081 18198.20 80.99 52665.93 88888.00 2007-03-22 10:52:34.405 081 18198.18 81.01 52665.94 88888.00 2007-03-22 10:52:34.905 081 18198.18 80.96 52665.97 88888.00 2007-03-22 10:52:35.405 081 18198.16 80.96 52666.05 88888.00 2007-03-22 10:52:35.905 081 18198.20 80.98 52665.93 88888.00 2007-03-22 10:52:36.405 081 18198.28 81.00 52665.70 88888.00 2007-03-22 10:52:36.905 081 18198.34 80.96 52665.72 88888.00 2007-03-22 10:52:37.405 081 18198.25 80.94 52665.87 88888.00 2007-03-22 10:52:37.905 081 18198.23 80.96 52665.96 88888.00 2007-03-22 10:52:38.405 081 18198.32 80.90 52665.92 88888.00 2007-03-22 10:52:38.905 081 18198.38 80.92 52665.86 88888.00 2007-03-22 10:52:39.405 081 18198.27 80.88 52665.89 88888.00 2007-03-22 10:52:39.905 081 18198.15 80.91 52665.84 88888.00 2007-03-22 10:52:40.405 081 18198.12 80.94 52665.76 88888.00 2007-03-22 10:52:40.905 081 18197.96 80.90 52665.76 88888.00 2007-03-22 10:52:41.405 081 18197.93 80.96 52665.77 88888.00 2007-03-22 10:52:41.905 081 18198.01 80.98 52665.78 88888.00 2007-03-22 10:52:42.405 081 18198.13 80.94 52665.82 88888.00 2007-03-22 10:52:42.905 081 18198.17 80.84 52665.73 88888.00 2007-03-22 10:52:43.405 081 18198.23 80.86 52665.72 88888.00 2007-03-22 10:52:43.905 081 18198.10 80.91 52665.75 88888.00 2007-03-22 10:52:44.405 081 18198.15 80.92 52665.78 88888.00 2007-03-22 10:52:44.905 081 18198.14 80.96 52665.86 88888.00 2007-03-22 10:52:45.405 081 18198.16 80.98 52665.81 88888.00 2007-03-22 10:52:45.905 081 18198.08 80.95 52665.77 88888.00 2007-03-22 10:52:46.405 081 18198.05 80.92 52665.87 88888.00 2007-03-22 10:52:46.905 081 18198.04 80.94 52665.90 88888.00 2007-03-22 10:52:47.405 081 18198.03 81.01 52665.87 88888.00 2007-03-22 10:52:47.905 081 18198.04 80.97 52665.85 88888.00 2007-03-22 10:52:48.405 081 18198.02 80.89 52665.88 88888.00 2007-03-22 10:52:48.905 081 18198.04 80.86 52665.87 88888.00 2007-03-22 10:52:49.405 081 18198.03 80.88 52665.93 88888.00 2007-03-22 10:52:49.905 081 18198.03 80.82 52665.83 88888.00 2007-03-22 10:52:50.405 081 18198.08 80.92 52665.80 88888.00 2007-03-22 10:52:50.905 081 18198.18 80.85 52665.75 88888.00 2007-03-22 10:52:51.405 081 18198.11 80.80 52665.84 88888.00 2007-03-22 10:52:51.905 081 18198.15 80.88 52665.85 88888.00 2007-03-22 10:52:52.405 081 18198.23 80.81 52665.88 88888.00 2007-03-22 10:52:52.905 081 18198.17 80.79 52665.87 88888.00 2007-03-22 10:52:53.405 081 18198.03 80.86 52665.77 88888.00 2007-03-22 10:52:53.905 081 18198.11 80.88 52665.76 88888.00 2007-03-22 10:52:54.405 081 18198.11 80.89 52665.77 88888.00 2007-03-22 10:52:54.905 081 18198.20 80.88 52665.75 88888.00 2007-03-22 10:52:55.405 081 18198.15 80.91 52665.78 88888.00 2007-03-22 10:52:55.905 081 18198.00 80.87 52665.80 88888.00 2007-03-22 10:52:56.405 081 18198.02 80.87 52665.84 88888.00 2007-03-22 10:52:56.905 081 18198.06 80.88 52665.75 88888.00 2007-03-22 10:52:57.405 081 18198.16 80.90 52665.74 88888.00 2007-03-22 10:52:57.905 081 18198.11 80.84 52665.76 88888.00 2007-03-22 10:52:58.405 081 18198.07 80.83 52665.76 88888.00 2007-03-22 10:52:58.905 081 18198.03 80.82 52665.74 88888.00 2007-03-22 10:52:59.405 081 18198.04 80.88 52665.73 88888.00 2007-03-22 10:52:59.905 081 18198.03 80.92 52665.71 88888.00 2007-03-22 10:53:00.405 081 18197.94 80.88 52665.66 88888.00 2007-03-22 10:53:00.905 081 18197.86 80.97 52665.63 88888.00 2007-03-22 10:53:01.405 081 18197.92 81.02 52665.63 88888.00 2007-03-22 10:53:01.905 081 18197.91 80.89 52665.74 88888.00 2007-03-22 10:53:02.405 081 18197.96 80.85 52665.74 88888.00 2007-03-22 10:53:02.905 081 18197.95 80.92 52665.73 88888.00 2007-03-22 10:53:03.405 081 18197.97 80.87 52665.73 88888.00 2007-03-22 10:53:03.905 081 18198.00 81.00 52665.66 88888.00 2007-03-22 10:53:04.405 081 18197.90 81.03 52665.78 88888.00 2007-03-22 10:53:04.905 081 18197.80 80.97 52665.77 88888.00 2007-03-22 10:53:05.405 081 18197.85 80.94 52665.62 88888.00 2007-03-22 10:53:05.905 081 18197.90 80.98 52665.65 88888.00 2007-03-22 10:53:06.405 081 18197.94 80.99 52665.67 88888.00 2007-03-22 10:53:06.905 081 18198.01 80.94 52665.70 88888.00 2007-03-22 10:53:07.405 081 18198.02 80.97 52665.59 88888.00 2007-03-22 10:53:07.905 081 18198.05 80.98 52665.63 88888.00 2007-03-22 10:53:08.405 081 18198.04 80.96 52665.73 88888.00 2007-03-22 10:53:08.905 081 18197.99 80.98 52665.81 88888.00 2007-03-22 10:53:09.405 081 18197.97 81.01 52665.63 88888.00 2007-03-22 10:53:09.905 081 18198.03 80.91 52665.75 88888.00 2007-03-22 10:53:10.405 081 18198.11 80.87 52665.93 88888.00 2007-03-22 10:53:10.905 081 18198.02 80.94 52665.96 88888.00 2007-03-22 10:53:11.405 081 18198.05 80.96 52665.97 88888.00 2007-03-22 10:53:11.905 081 18198.06 81.02 52665.96 88888.00 2007-03-22 10:53:12.405 081 18198.05 81.02 52665.86 88888.00 2007-03-22 10:53:12.905 081 18198.05 80.99 52665.81 88888.00 2007-03-22 10:53:13.405 081 18198.05 81.00 52665.75 88888.00 2007-03-22 10:53:13.905 081 18198.05 80.94 52665.88 88888.00 2007-03-22 10:53:14.405 081 18198.08 80.94 52665.95 88888.00 2007-03-22 10:53:14.905 081 18198.04 81.03 52665.84 88888.00 2007-03-22 10:53:15.405 081 18198.00 80.99 52665.81 88888.00 2007-03-22 10:53:15.905 081 18198.05 80.95 52665.90 88888.00 2007-03-22 10:53:16.405 081 18198.01 80.96 52665.89 88888.00 2007-03-22 10:53:16.905 081 18197.99 80.96 52665.78 88888.00 2007-03-22 10:53:17.405 081 18197.85 80.97 52665.87 88888.00 2007-03-22 10:53:17.905 081 18197.93 80.95 52665.93 88888.00 2007-03-22 10:53:18.405 081 18198.17 80.92 52665.93 88888.00 2007-03-22 10:53:18.905 081 18198.22 81.00 52665.86 88888.00 2007-03-22 10:53:19.405 081 18198.26 81.01 52665.85 88888.00 2007-03-22 10:53:19.905 081 18198.33 80.96 52665.85 88888.00 2007-03-22 10:53:20.405 081 18198.24 80.89 52665.85 88888.00 2007-03-22 10:53:20.905 081 18198.25 80.91 52665.87 88888.00 2007-03-22 10:53:21.405 081 18198.37 80.94 52665.82 88888.00 2007-03-22 10:53:21.905 081 18198.32 80.94 52665.90 88888.00 2007-03-22 10:53:22.405 081 18198.28 80.97 52665.93 88888.00 2007-03-22 10:53:22.905 081 18198.32 80.98 52665.84 88888.00 2007-03-22 10:53:23.405 081 18198.22 80.96 52665.78 88888.00 2007-03-22 10:53:23.905 081 18198.14 80.96 52665.80 88888.00 2007-03-22 10:53:24.405 081 18198.07 80.97 52665.84 88888.00 2007-03-22 10:53:24.905 081 18198.04 81.01 52665.78 88888.00 2007-03-22 10:53:25.405 081 18198.06 81.01 52665.72 88888.00 2007-03-22 10:53:25.905 081 18198.08 81.02 52665.58 88888.00 2007-03-22 10:53:26.405 081 18198.13 80.99 52665.61 88888.00 2007-03-22 10:53:26.905 081 18198.12 80.89 52665.64 88888.00 2007-03-22 10:53:27.405 081 18198.12 80.85 52665.57 88888.00 2007-03-22 10:53:27.905 081 18198.17 80.90 52665.64 88888.00 2007-03-22 10:53:28.405 081 18198.24 80.90 52665.66 88888.00 2007-03-22 10:53:28.905 081 18198.83 80.89 52665.62 88888.00 2007-03-22 10:53:29.405 081 18198.49 80.87 52665.59 88888.00 2007-03-22 10:53:29.905 081 18198.21 81.00 52665.53 88888.00 2007-03-22 10:53:30.405 081 18198.07 81.01 52665.61 88888.00 2007-03-22 10:53:30.905 081 18198.01 80.99 52665.67 88888.00 2007-03-22 10:53:31.405 081 18198.05 81.03 52665.73 88888.00 2007-03-22 10:53:31.905 081 18198.03 81.10 52665.84 88888.00 2007-03-22 10:53:32.405 081 18198.07 81.17 52665.84 88888.00 2007-03-22 10:53:32.905 081 18197.99 81.05 52665.74 88888.00 2007-03-22 10:53:33.405 081 18197.95 81.00 52665.66 88888.00 2007-03-22 10:53:33.905 081 18198.00 81.01 52665.62 88888.00 2007-03-22 10:53:34.405 081 18198.02 81.05 52665.52 88888.00 2007-03-22 10:53:34.905 081 18198.05 81.08 52665.48 88888.00 2007-03-22 10:53:35.405 081 18198.04 81.13 52665.51 88888.00 2007-03-22 10:53:35.905 081 18197.99 81.11 52665.49 88888.00 2007-03-22 10:53:36.405 081 18198.04 81.09 52665.46 88888.00 2007-03-22 10:53:36.905 081 18198.11 81.09 52665.53 88888.00 2007-03-22 10:53:37.405 081 18198.12 81.15 52665.55 88888.00 2007-03-22 10:53:37.905 081 18198.15 81.21 52665.52 88888.00 2007-03-22 10:53:38.405 081 18198.15 81.23 52665.48 88888.00 2007-03-22 10:53:38.905 081 18198.10 81.16 52665.45 88888.00 2007-03-22 10:53:39.405 081 18198.06 81.14 52665.54 88888.00 2007-03-22 10:53:39.905 081 18197.97 81.14 52665.59 88888.00 2007-03-22 10:53:40.405 081 18197.99 81.08 52665.51 88888.00 2007-03-22 10:53:40.905 081 18198.06 81.12 52665.46 88888.00 2007-03-22 10:53:41.405 081 18198.06 81.07 52665.49 88888.00 2007-03-22 10:53:41.905 081 18198.10 81.10 52665.54 88888.00 2007-03-22 10:53:42.405 081 18198.06 81.07 52665.51 88888.00 2007-03-22 10:53:42.905 081 18198.02 81.01 52665.50 88888.00 2007-03-22 10:53:43.405 081 18198.04 81.05 52665.40 88888.00 2007-03-22 10:53:43.905 081 18198.13 81.06 52665.30 88888.00 2007-03-22 10:53:44.405 081 18198.26 81.10 52665.29 88888.00 2007-03-22 10:53:44.905 081 18198.34 81.09 52665.42 88888.00 2007-03-22 10:53:45.405 081 18198.28 81.04 52665.54 88888.00 2007-03-22 10:53:45.905 081 18198.25 81.04 52665.46 88888.00 2007-03-22 10:53:46.405 081 18198.24 81.13 52665.42 88888.00 2007-03-22 10:53:46.905 081 18198.16 81.21 52665.29 88888.00 2007-03-22 10:53:47.405 081 18198.12 81.15 52665.32 88888.00 2007-03-22 10:53:47.905 081 18198.31 81.01 52665.38 88888.00 2007-03-22 10:53:48.405 081 18198.34 81.05 52665.41 88888.00 2007-03-22 10:53:48.905 081 18198.33 81.06 52665.39 88888.00 2007-03-22 10:53:49.405 081 18198.28 81.11 52665.40 88888.00 2007-03-22 10:53:49.905 081 18198.28 81.06 52665.38 88888.00 2007-03-22 10:53:50.405 081 18198.16 81.06 52665.45 88888.00 2007-03-22 10:53:50.905 081 18198.13 81.09 52665.52 88888.00 2007-03-22 10:53:51.405 081 18198.14 81.14 52665.60 88888.00 2007-03-22 10:53:51.905 081 18198.11 81.09 52665.66 88888.00 2007-03-22 10:53:52.405 081 18198.27 81.01 52665.72 88888.00 2007-03-22 10:53:52.905 081 18198.24 81.01 52665.55 88888.00 2007-03-22 10:53:53.405 081 18198.13 81.06 52665.40 88888.00 2007-03-22 10:53:53.905 081 18198.24 81.04 52665.38 88888.00 2007-03-22 10:53:54.405 081 18198.20 81.03 52665.38 88888.00 2007-03-22 10:53:54.905 081 18198.20 81.04 52665.45 88888.00 2007-03-22 10:53:55.405 081 18198.15 81.08 52665.39 88888.00 2007-03-22 10:53:55.905 081 18198.05 81.07 52665.29 88888.00 2007-03-22 10:53:56.405 081 18198.04 81.04 52665.37 88888.00 2007-03-22 10:53:56.905 081 18197.94 81.00 52665.46 88888.00 2007-03-22 10:53:57.405 081 18197.97 81.03 52665.43 88888.00 2007-03-22 10:53:57.905 081 18197.96 81.01 52665.46 88888.00 2007-03-22 10:53:58.405 081 18198.06 81.00 52665.57 88888.00 2007-03-22 10:53:58.905 081 18198.07 81.05 52665.64 88888.00 2007-03-22 10:53:59.405 081 18197.91 81.08 52665.71 88888.00 2007-03-22 10:53:59.905 081 18197.95 81.07 52665.63 88888.00 2007-03-22 10:54:00.405 081 18197.91 81.07 52665.55 88888.00 2007-03-22 10:54:00.905 081 18197.94 81.10 52665.53 88888.00 2007-03-22 10:54:01.405 081 18198.02 81.15 52665.48 88888.00 2007-03-22 10:54:01.905 081 18197.99 81.18 52665.55 88888.00 2007-03-22 10:54:02.405 081 18197.83 81.23 52665.63 88888.00 2007-03-22 10:54:02.905 081 18197.80 81.19 52665.55 88888.00 2007-03-22 10:54:03.405 081 18197.79 81.15 52665.43 88888.00 2007-03-22 10:54:03.905 081 18197.85 81.22 52665.58 88888.00 2007-03-22 10:54:04.405 081 18197.83 81.17 52665.47 88888.00 2007-03-22 10:54:04.905 081 18197.90 81.09 52665.45 88888.00 2007-03-22 10:54:05.405 081 18198.02 81.14 52665.45 88888.00 2007-03-22 10:54:05.905 081 18198.02 81.13 52665.53 88888.00 2007-03-22 10:54:06.405 081 18197.93 81.10 52665.42 88888.00 2007-03-22 10:54:06.905 081 18197.86 81.10 52665.34 88888.00 2007-03-22 10:54:07.405 081 18197.88 81.15 52665.34 88888.00 2007-03-22 10:54:07.905 081 18197.89 81.17 52665.41 88888.00 2007-03-22 10:54:08.405 081 18197.86 81.12 52665.45 88888.00 2007-03-22 10:54:08.905 081 18197.84 81.04 52665.55 88888.00 2007-03-22 10:54:09.405 081 18197.97 81.01 52665.66 88888.00 2007-03-22 10:54:09.905 081 18197.95 80.99 52665.60 88888.00 2007-03-22 10:54:10.405 081 18197.95 81.08 52665.63 88888.00 2007-03-22 10:54:10.905 081 18197.94 81.05 52665.60 88888.00 2007-03-22 10:54:11.405 081 18197.93 81.01 52665.46 88888.00 2007-03-22 10:54:11.905 081 18197.96 81.02 52665.42 88888.00 2007-03-22 10:54:12.405 081 18197.82 81.08 52665.45 88888.00 2007-03-22 10:54:12.905 081 18197.77 81.10 52665.46 88888.00 2007-03-22 10:54:13.405 081 18197.89 81.08 52665.48 88888.00 2007-03-22 10:54:13.905 081 18197.91 81.01 52665.35 88888.00 2007-03-22 10:54:14.405 081 18197.86 81.08 52665.20 88888.00 2007-03-22 10:54:14.905 081 18197.74 81.06 52665.26 88888.00 2007-03-22 10:54:15.405 081 18197.56 81.11 52665.34 88888.00 2007-03-22 10:54:15.905 081 18197.74 81.11 52665.45 88888.00 2007-03-22 10:54:16.405 081 18197.82 81.10 52665.50 88888.00 2007-03-22 10:54:16.905 081 18197.96 81.08 52665.57 88888.00 2007-03-22 10:54:17.405 081 18197.86 81.10 52665.59 88888.00 2007-03-22 10:54:17.905 081 18197.89 81.10 52665.63 88888.00 2007-03-22 10:54:18.405 081 18198.01 81.10 52665.62 88888.00 2007-03-22 10:54:18.905 081 18198.07 81.14 52665.58 88888.00 2007-03-22 10:54:19.405 081 18198.16 81.11 52665.54 88888.00 2007-03-22 10:54:19.905 081 18198.20 81.13 52665.53 88888.00 2007-03-22 10:54:20.405 081 18198.06 81.22 52665.58 88888.00 2007-03-22 10:54:20.905 081 18198.02 81.18 52665.60 88888.00 2007-03-22 10:54:21.405 081 18197.85 81.17 52665.67 88888.00 2007-03-22 10:54:21.905 081 18197.86 81.17 52665.58 88888.00 2007-03-22 10:54:22.405 081 18197.89 81.30 52665.48 88888.00 2007-03-22 10:54:22.905 081 18197.91 81.22 52665.43 88888.00 2007-03-22 10:54:23.405 081 18197.89 81.23 52665.46 88888.00 2007-03-22 10:54:23.905 081 18197.99 81.23 52665.58 88888.00 2007-03-22 10:54:24.405 081 18197.90 81.26 52665.48 88888.00 2007-03-22 10:54:24.905 081 18197.88 81.28 52665.46 88888.00 2007-03-22 10:54:25.405 081 18197.92 81.31 52665.53 88888.00 2007-03-22 10:54:25.905 081 18197.83 81.29 52665.64 88888.00 2007-03-22 10:54:26.405 081 18197.72 81.24 52665.54 88888.00 2007-03-22 10:54:26.905 081 18197.84 81.25 52665.50 88888.00 2007-03-22 10:54:27.405 081 18197.95 81.24 52665.48 88888.00 2007-03-22 10:54:27.905 081 18197.74 81.19 52665.54 88888.00 2007-03-22 10:54:28.405 081 18197.71 81.28 52665.59 88888.00 2007-03-22 10:54:28.905 081 18197.82 81.32 52665.55 88888.00 2007-03-22 10:54:29.405 081 18198.00 81.25 52665.52 88888.00 2007-03-22 10:54:29.905 081 18197.99 81.31 52665.58 88888.00 2007-03-22 10:54:30.405 081 18197.90 81.28 52665.66 88888.00 2007-03-22 10:54:30.905 081 18197.97 81.18 52665.66 88888.00 2007-03-22 10:54:31.405 081 18197.83 81.20 52665.57 88888.00 2007-03-22 10:54:31.905 081 18197.84 81.18 52665.60 88888.00 2007-03-22 10:54:32.405 081 18197.90 81.17 52665.71 88888.00 2007-03-22 10:54:32.905 081 18197.94 81.17 52665.74 88888.00 2007-03-22 10:54:33.405 081 18197.89 81.19 52665.61 88888.00 2007-03-22 10:54:33.905 081 18197.85 81.17 52665.59 88888.00 2007-03-22 10:54:34.405 081 18197.90 81.15 52665.61 88888.00 2007-03-22 10:54:34.905 081 18197.91 81.15 52665.64 88888.00 2007-03-22 10:54:35.405 081 18197.81 81.17 52665.65 88888.00 2007-03-22 10:54:35.905 081 18197.93 81.11 52665.64 88888.00 2007-03-22 10:54:36.405 081 18197.86 81.05 52665.62 88888.00 2007-03-22 10:54:36.905 081 18197.86 81.05 52665.57 88888.00 2007-03-22 10:54:37.405 081 18197.88 81.11 52665.51 88888.00 2007-03-22 10:54:37.905 081 18197.75 81.05 52665.60 88888.00 2007-03-22 10:54:38.405 081 18197.67 80.99 52665.62 88888.00 2007-03-22 10:54:38.905 081 18197.83 81.06 52665.61 88888.00 2007-03-22 10:54:39.405 081 18197.90 81.10 52665.60 88888.00 2007-03-22 10:54:39.905 081 18197.95 81.01 52665.65 88888.00 2007-03-22 10:54:40.405 081 18197.93 81.03 52665.69 88888.00 2007-03-22 10:54:40.905 081 18197.81 81.07 52665.64 88888.00 2007-03-22 10:54:41.405 081 18197.66 81.05 52665.66 88888.00 2007-03-22 10:54:41.905 081 18197.81 81.02 52665.70 88888.00 2007-03-22 10:54:42.405 081 18197.93 81.05 52665.64 88888.00 2007-03-22 10:54:42.905 081 18197.84 81.05 52665.65 88888.00 2007-03-22 10:54:43.405 081 18197.74 81.08 52665.60 88888.00 2007-03-22 10:54:43.905 081 18197.79 81.08 52665.54 88888.00 2007-03-22 10:54:44.405 081 18197.78 81.11 52665.49 88888.00 2007-03-22 10:54:44.905 081 18197.71 81.08 52665.57 88888.00 2007-03-22 10:54:45.405 081 18197.78 81.10 52665.58 88888.00 2007-03-22 10:54:45.905 081 18197.81 81.06 52665.63 88888.00 2007-03-22 10:54:46.405 081 18197.75 81.04 52665.59 88888.00 2007-03-22 10:54:46.905 081 18197.72 81.06 52665.53 88888.00 2007-03-22 10:54:47.405 081 18197.92 81.09 52665.43 88888.00 2007-03-22 10:54:47.905 081 18197.93 81.18 52665.49 88888.00 2007-03-22 10:54:48.405 081 18197.85 81.18 52665.47 88888.00 2007-03-22 10:54:48.905 081 18197.83 81.23 52665.51 88888.00 2007-03-22 10:54:49.405 081 18197.80 81.20 52665.49 88888.00 2007-03-22 10:54:49.905 081 18197.77 81.28 52665.53 88888.00 2007-03-22 10:54:50.405 081 18197.78 81.28 52665.57 88888.00 2007-03-22 10:54:50.905 081 18197.81 81.25 52665.49 88888.00 2007-03-22 10:54:51.405 081 18197.86 81.21 52665.45 88888.00 2007-03-22 10:54:51.905 081 18197.92 81.19 52665.53 88888.00 2007-03-22 10:54:52.405 081 18197.84 81.18 52665.53 88888.00 2007-03-22 10:54:52.905 081 18197.64 81.16 52665.66 88888.00 2007-03-22 10:54:53.405 081 18197.69 81.17 52665.72 88888.00 2007-03-22 10:54:53.905 081 18197.86 81.17 52665.77 88888.00 2007-03-22 10:54:54.405 081 18197.93 81.15 52665.69 88888.00 2007-03-22 10:54:54.905 081 18197.79 81.13 52665.64 88888.00 2007-03-22 10:54:55.405 081 18197.83 81.04 52665.69 88888.00 2007-03-22 10:54:55.905 081 18197.74 81.05 52665.55 88888.00 2007-03-22 10:54:56.405 081 18197.64 81.19 52665.47 88888.00 2007-03-22 10:54:56.905 081 18197.71 81.23 52665.50 88888.00 2007-03-22 10:54:57.402 081 18197.75 81.20 52665.55 88888.00 2007-03-22 10:54:57.902 081 18197.59 81.21 52665.55 88888.00 2007-03-22 10:54:58.402 081 18197.70 81.25 52665.47 88888.00 2007-03-22 10:54:58.902 081 18197.84 81.24 52665.59 88888.00 2007-03-22 10:54:59.402 081 18197.75 81.25 52665.67 88888.00 2007-03-22 10:54:59.902 081 18197.71 81.25 52665.60 88888.00 2007-03-22 10:55:00.402 081 18197.71 81.33 52665.70 88888.00 2007-03-22 10:55:00.902 081 18197.83 81.30 52665.67 88888.00 2007-03-22 10:55:01.402 081 18197.82 81.24 52665.63 88888.00 2007-03-22 10:55:01.902 081 18197.81 81.18 52665.63 88888.00 2007-03-22 10:55:02.402 081 18197.92 81.16 52665.54 88888.00 2007-03-22 10:55:02.902 081 18197.89 81.13 52665.46 88888.00 2007-03-22 10:55:03.402 081 18197.83 81.19 52665.40 88888.00 2007-03-22 10:55:03.902 081 18197.83 81.22 52665.45 88888.00 2007-03-22 10:55:04.402 081 18197.74 81.29 52665.57 88888.00 2007-03-22 10:55:04.902 081 18197.81 81.28 52665.60 88888.00 2007-03-22 10:55:05.402 081 18197.80 81.31 52665.59 88888.00 2007-03-22 10:55:05.902 081 18197.81 81.28 52665.69 88888.00 2007-03-22 10:55:06.402 081 18197.78 81.17 52665.62 88888.00 2007-03-22 10:55:06.902 081 18197.68 81.18 52665.65 88888.00 2007-03-22 10:55:07.402 081 18197.61 81.14 52665.71 88888.00 2007-03-22 10:55:07.902 081 18197.69 81.14 52665.80 88888.00 2007-03-22 10:55:08.402 081 18197.70 81.19 52665.72 88888.00 2007-03-22 10:55:08.902 081 18197.72 81.30 52665.62 88888.00 2007-03-22 10:55:09.402 081 18197.67 81.31 52665.60 88888.00 2007-03-22 10:55:09.902 081 18197.58 81.28 52665.59 88888.00 2007-03-22 10:55:10.402 081 18197.60 81.22 52665.52 88888.00 2007-03-22 10:55:10.902 081 18197.59 81.28 52665.59 88888.00 2007-03-22 10:55:11.402 081 18197.61 81.21 52665.61 88888.00 2007-03-22 10:55:11.902 081 18197.74 81.22 52665.47 88888.00 2007-03-22 10:55:12.402 081 18197.64 81.30 52665.61 88888.00 2007-03-22 10:55:12.902 081 18197.53 81.28 52665.71 88888.00 2007-03-22 10:55:13.402 081 18197.67 81.31 52665.60 88888.00 2007-03-22 10:55:13.902 081 18197.67 81.40 52665.54 88888.00 2007-03-22 10:55:14.402 081 18197.70 81.50 52665.63 88888.00 2007-03-22 10:55:14.902 081 18197.72 81.46 52665.69 88888.00 2007-03-22 10:55:15.402 081 18197.64 81.38 52665.72 88888.00 2007-03-22 10:55:15.902 081 18197.66 81.26 52665.73 88888.00 2007-03-22 10:55:16.402 081 18197.67 81.37 52665.61 88888.00 2007-03-22 10:55:16.902 081 18197.64 81.42 52665.50 88888.00 2007-03-22 10:55:17.402 081 18197.67 81.40 52665.50 88888.00 2007-03-22 10:55:17.902 081 18197.75 81.33 52665.53 88888.00 2007-03-22 10:55:18.402 081 18197.62 81.34 52665.59 88888.00 2007-03-22 10:55:18.902 081 18197.58 81.32 52665.60 88888.00 2007-03-22 10:55:19.402 081 18197.56 81.32 52665.57 88888.00 2007-03-22 10:55:19.902 081 18197.62 81.38 52665.66 88888.00 2007-03-22 10:55:20.402 081 18197.77 81.42 52665.71 88888.00 2007-03-22 10:55:20.902 081 18197.66 81.40 52665.67 88888.00 2007-03-22 10:55:21.402 081 18197.58 81.39 52665.53 88888.00 2007-03-22 10:55:21.902 081 18197.68 81.43 52665.46 88888.00 2007-03-22 10:55:22.402 081 18197.70 81.45 52665.50 88888.00 2007-03-22 10:55:22.902 081 18197.68 81.50 52665.58 88888.00 2007-03-22 10:55:23.402 081 18197.74 81.46 52665.50 88888.00 2007-03-22 10:55:23.902 081 18197.69 81.50 52665.49 88888.00 2007-03-22 10:55:24.402 081 18197.70 81.53 52665.42 88888.00 2007-03-22 10:55:24.902 081 18197.73 81.41 52665.41 88888.00 2007-03-22 10:55:25.402 081 18197.83 81.50 52665.34 88888.00 2007-03-22 10:55:25.902 081 18197.79 81.58 52665.42 88888.00 2007-03-22 10:55:26.402 081 18197.66 81.46 52665.50 88888.00 2007-03-22 10:55:26.902 081 18197.62 81.41 52665.43 88888.00 2007-03-22 10:55:27.402 081 18197.62 81.42 52665.45 88888.00 2007-03-22 10:55:27.902 081 18197.56 81.46 52665.62 88888.00 2007-03-22 10:55:28.402 081 18197.80 81.54 52665.72 88888.00 2007-03-22 10:55:28.902 081 18197.88 81.62 52665.75 88888.00 2007-03-22 10:55:29.402 081 18197.80 81.58 52665.50 88888.00 2007-03-22 10:55:29.902 081 18197.82 81.56 52665.42 88888.00 2007-03-22 10:55:30.402 081 18197.83 81.48 52665.50 88888.00 2007-03-22 10:55:30.902 081 18197.94 81.42 52665.57 88888.00 2007-03-22 10:55:31.402 081 18197.97 81.41 52665.59 88888.00 2007-03-22 10:55:31.902 081 18197.92 81.43 52665.60 88888.00 2007-03-22 10:55:32.402 081 18197.97 81.38 52665.58 88888.00 2007-03-22 10:55:32.902 081 18197.84 81.44 52665.61 88888.00 2007-03-22 10:55:33.402 081 18197.80 81.43 52665.64 88888.00 2007-03-22 10:55:33.902 081 18197.84 81.38 52665.49 88888.00 2007-03-22 10:55:34.402 081 18197.85 81.40 52665.34 88888.00 2007-03-22 10:55:34.902 081 18197.89 81.49 52665.34 88888.00 2007-03-22 10:55:35.402 081 18197.86 81.51 52665.32 88888.00 2007-03-22 10:55:35.902 081 18197.93 81.50 52665.37 88888.00 2007-03-22 10:55:36.402 081 18197.90 81.49 52665.45 88888.00 2007-03-22 10:55:36.902 081 18197.85 81.47 52665.50 88888.00 2007-03-22 10:55:37.402 081 18197.89 81.46 52665.47 88888.00 2007-03-22 10:55:37.902 081 18197.83 81.43 52665.43 88888.00 2007-03-22 10:55:38.402 081 18197.82 81.42 52665.53 88888.00 2007-03-22 10:55:38.902 081 18197.84 81.47 52665.53 88888.00 2007-03-22 10:55:39.402 081 18197.74 81.56 52665.50 88888.00 2007-03-22 10:55:39.902 081 18197.70 81.53 52665.37 88888.00 2007-03-22 10:55:40.402 081 18197.79 81.49 52665.43 88888.00 2007-03-22 10:55:40.902 081 18197.79 81.48 52665.48 88888.00 2007-03-22 10:55:41.402 081 18197.61 81.45 52665.43 88888.00 2007-03-22 10:55:41.902 081 18197.69 81.45 52665.45 88888.00 2007-03-22 10:55:42.402 081 18197.82 81.37 52665.37 88888.00 2007-03-22 10:55:42.902 081 18197.79 81.39 52665.45 88888.00 2007-03-22 10:55:43.402 081 18197.67 81.41 52665.54 88888.00 2007-03-22 10:55:43.902 081 18197.63 81.53 52665.59 88888.00 2007-03-22 10:55:44.402 081 18197.77 81.47 52665.54 88888.00 2007-03-22 10:55:44.902 081 18197.86 81.43 52665.49 88888.00 2007-03-22 10:55:45.402 081 18197.90 81.45 52665.51 88888.00 2007-03-22 10:55:45.902 081 18197.90 81.43 52665.38 88888.00 2007-03-22 10:55:46.402 081 18197.94 81.47 52665.31 88888.00 2007-03-22 10:55:46.902 081 18197.83 81.46 52665.39 88888.00 2007-03-22 10:55:47.402 081 18197.82 81.45 52665.42 88888.00 2007-03-22 10:55:47.902 081 18197.92 81.40 52665.50 88888.00 2007-03-22 10:55:48.402 081 18197.94 81.33 52665.42 88888.00 2007-03-22 10:55:48.902 081 18197.93 81.32 52665.50 88888.00 2007-03-22 10:55:49.402 081 18197.75 81.40 52665.58 88888.00 2007-03-22 10:55:49.902 081 18197.75 81.43 52665.57 88888.00 2007-03-22 10:55:50.402 081 18197.91 81.42 52665.58 88888.00 2007-03-22 10:55:50.902 081 18197.93 81.46 52665.54 88888.00 2007-03-22 10:55:51.402 081 18197.95 81.46 52665.46 88888.00 2007-03-22 10:55:51.902 081 18197.84 81.46 52665.51 88888.00 2007-03-22 10:55:52.402 081 18198.02 81.43 52665.59 88888.00 2007-03-22 10:55:52.902 081 18198.25 81.41 52665.49 88888.00 2007-03-22 10:55:53.402 081 18198.14 81.40 52665.40 88888.00 2007-03-22 10:55:53.902 081 18198.28 81.36 52665.42 88888.00 2007-03-22 10:55:54.402 081 18198.38 81.42 52665.43 88888.00 2007-03-22 10:55:54.902 081 18198.39 81.46 52665.47 88888.00 2007-03-22 10:55:55.402 081 18198.36 81.44 52665.46 88888.00 2007-03-22 10:55:55.902 081 18198.39 81.49 52665.43 88888.00 2007-03-22 10:55:56.402 081 18198.39 81.49 52665.42 88888.00 2007-03-22 10:55:56.902 081 18198.36 81.43 52665.45 88888.00 2007-03-22 10:55:57.402 081 18198.18 81.47 52665.45 88888.00 2007-03-22 10:55:57.902 081 18198.21 81.53 52665.49 88888.00 2007-03-22 10:55:58.402 081 18198.25 81.55 52665.54 88888.00 2007-03-22 10:55:58.902 081 18198.20 81.54 52665.45 88888.00 2007-03-22 10:55:59.402 081 18198.21 81.53 52665.41 88888.00 2007-03-22 10:55:59.902 081 18198.25 81.54 52665.43 88888.00 2007-03-22 10:56:00.402 081 18198.34 81.53 52665.50 88888.00 2007-03-22 10:56:00.902 081 18198.26 81.51 52665.52 88888.00 2007-03-22 10:56:01.402 081 18198.21 81.47 52665.58 88888.00 2007-03-22 10:56:01.902 081 18198.37 81.44 52665.61 88888.00 2007-03-22 10:56:02.402 081 18198.32 81.41 52665.58 88888.00 2007-03-22 10:56:02.902 081 18198.21 81.40 52665.67 88888.00 2007-03-22 10:56:03.402 081 18198.17 81.41 52665.63 88888.00 2007-03-22 10:56:03.902 081 18198.05 81.44 52665.71 88888.00 2007-03-22 10:56:04.402 081 18198.04 81.49 52665.58 88888.00 2007-03-22 10:56:04.902 081 18198.00 81.43 52665.49 88888.00 2007-03-22 10:56:05.402 081 18198.02 81.43 52665.59 88888.00 2007-03-22 10:56:05.902 081 18198.03 81.55 52665.58 88888.00 2007-03-22 10:56:06.402 081 18198.02 81.48 52665.65 88888.00 2007-03-22 10:56:06.902 081 18198.00 81.49 52665.66 88888.00 2007-03-22 10:56:07.402 081 18197.96 81.53 52665.67 88888.00 2007-03-22 10:56:07.902 081 18198.03 81.49 52665.72 88888.00 2007-03-22 10:56:08.402 081 18198.01 81.52 52665.72 88888.00 2007-03-22 10:56:08.902 081 18198.00 81.52 52665.69 88888.00 2007-03-22 10:56:09.402 081 18198.12 81.51 52665.78 88888.00 2007-03-22 10:56:09.902 081 18198.10 81.51 52665.84 88888.00 2007-03-22 10:56:10.402 081 18198.03 81.54 52665.74 88888.00 2007-03-22 10:56:10.902 081 18198.04 81.52 52665.71 88888.00 2007-03-22 10:56:11.402 081 18198.07 81.49 52665.64 88888.00 2007-03-22 10:56:11.902 081 18198.28 81.49 52665.63 88888.00 2007-03-22 10:56:12.402 081 18198.18 81.62 52665.55 88888.00 2007-03-22 10:56:12.902 081 18197.99 81.61 52665.62 88888.00 2007-03-22 10:56:13.402 081 18198.00 81.56 52665.73 88888.00 2007-03-22 10:56:13.902 081 18197.91 81.51 52665.66 88888.00 2007-03-22 10:56:14.402 081 18197.84 81.47 52665.54 88888.00 2007-03-22 10:56:14.902 081 18197.85 81.52 52665.58 88888.00 2007-03-22 10:56:15.402 081 18197.97 81.47 52665.64 88888.00 2007-03-22 10:56:15.902 081 18197.92 81.52 52665.64 88888.00 2007-03-22 10:56:16.402 081 18197.93 81.51 52665.69 88888.00 2007-03-22 10:56:16.902 081 18197.90 81.53 52665.73 88888.00 2007-03-22 10:56:17.402 081 18197.89 81.52 52665.61 88888.00 2007-03-22 10:56:17.902 081 18197.94 81.54 52665.61 88888.00 2007-03-22 10:56:18.402 081 18197.94 81.46 52665.74 88888.00 2007-03-22 10:56:18.902 081 18198.01 81.42 52665.75 88888.00 2007-03-22 10:56:19.402 081 18197.88 81.47 52665.75 88888.00 2007-03-22 10:56:19.902 081 18197.86 81.41 52665.48 88888.00 2007-03-22 10:56:20.402 081 18197.86 81.41 52665.47 88888.00 2007-03-22 10:56:20.902 081 18197.99 81.35 52665.48 88888.00 2007-03-22 10:56:21.402 081 18198.05 81.41 52665.62 88888.00 2007-03-22 10:56:21.902 081 18197.95 81.43 52665.60 88888.00 2007-03-22 10:56:22.402 081 18197.89 81.38 52665.67 88888.00 2007-03-22 10:56:22.902 081 18197.78 81.31 52665.59 88888.00 2007-03-22 10:56:23.402 081 18197.72 81.26 52665.50 88888.00 2007-03-22 10:56:23.902 081 18197.86 81.32 52665.57 88888.00 2007-03-22 10:56:24.402 081 18197.94 81.35 52665.61 88888.00 2007-03-22 10:56:24.902 081 18197.92 81.35 52665.49 88888.00 2007-03-22 10:56:25.402 081 18197.90 81.35 52665.47 88888.00 2007-03-22 10:56:25.902 081 18197.91 81.36 52665.60 88888.00 2007-03-22 10:56:26.402 081 18197.91 81.30 52665.74 88888.00 2007-03-22 10:56:26.902 081 18197.79 81.32 52665.73 88888.00 2007-03-22 10:56:27.402 081 18197.81 81.37 52665.78 88888.00 2007-03-22 10:56:27.902 081 18197.97 81.41 52665.81 88888.00 2007-03-22 10:56:28.402 081 18197.84 81.42 52665.78 88888.00 2007-03-22 10:56:28.902 081 18197.89 81.37 52665.82 88888.00 2007-03-22 10:56:29.402 081 18197.83 81.30 52665.83 88888.00 2007-03-22 10:56:29.902 081 18197.85 81.33 52665.75 88888.00 2007-03-22 10:56:30.402 081 18197.91 81.31 52665.80 88888.00 2007-03-22 10:56:30.902 081 18197.83 81.32 52665.77 88888.00 2007-03-22 10:56:31.402 081 18197.82 81.33 52665.78 88888.00 2007-03-22 10:56:31.902 081 18197.89 81.31 52665.74 88888.00 2007-03-22 10:56:32.402 081 18197.90 81.38 52665.60 88888.00 2007-03-22 10:56:32.902 081 18197.84 81.38 52665.70 88888.00 2007-03-22 10:56:33.402 081 18197.82 81.34 52665.72 88888.00 2007-03-22 10:56:33.902 081 18197.83 81.25 52665.75 88888.00 2007-03-22 10:56:34.402 081 18197.94 81.21 52665.75 88888.00 2007-03-22 10:56:34.902 081 18197.89 81.23 52665.74 88888.00 2007-03-22 10:56:35.402 081 18197.78 81.26 52665.86 88888.00 2007-03-22 10:56:35.902 081 18197.82 81.35 52665.86 88888.00 2007-03-22 10:56:36.402 081 18197.92 81.37 52665.82 88888.00 2007-03-22 10:56:36.902 081 18197.92 81.30 52665.72 88888.00 2007-03-22 10:56:37.402 081 18197.92 81.20 52665.76 88888.00 2007-03-22 10:56:37.902 081 18198.10 81.19 52665.80 88888.00 2007-03-22 10:56:38.402 081 18198.14 81.23 52665.82 88888.00 2007-03-22 10:56:38.902 081 18198.16 81.26 52665.80 88888.00 2007-03-22 10:56:39.402 081 18198.13 81.23 52665.78 88888.00 2007-03-22 10:56:39.902 081 18198.08 81.30 52665.75 88888.00 2007-03-22 10:56:40.402 081 18198.14 81.31 52665.82 88888.00 2007-03-22 10:56:40.902 081 18198.12 81.33 52665.76 88888.00 2007-03-22 10:56:41.402 081 18198.05 81.34 52665.75 88888.00 2007-03-22 10:56:41.902 081 18198.14 81.38 52665.70 88888.00 2007-03-22 10:56:42.402 081 18198.14 81.42 52665.63 88888.00 2007-03-22 10:56:42.902 081 18198.13 81.40 52665.67 88888.00 2007-03-22 10:56:43.402 081 18197.99 81.35 52665.77 88888.00 2007-03-22 10:56:43.902 081 18197.97 81.35 52665.61 88888.00 2007-03-22 10:56:44.402 081 18198.11 81.32 52665.63 88888.00 2007-03-22 10:56:44.902 081 18198.03 81.25 52665.63 88888.00 2007-03-22 10:56:45.402 081 18198.04 81.36 52665.62 88888.00 2007-03-22 10:56:45.902 081 18198.07 81.36 52665.67 88888.00 2007-03-22 10:56:46.402 081 18198.08 81.36 52665.76 88888.00 2007-03-22 10:56:46.902 081 18198.05 81.35 52665.81 88888.00 2007-03-22 10:56:47.402 081 18198.08 81.42 52665.75 88888.00 2007-03-22 10:56:47.902 081 18198.06 81.34 52665.81 88888.00 2007-03-22 10:56:48.402 081 18198.11 81.30 52665.83 88888.00 2007-03-22 10:56:48.902 081 18198.00 81.32 52665.83 88888.00 2007-03-22 10:56:49.402 081 18198.00 81.32 52665.81 88888.00 2007-03-22 10:56:49.902 081 18198.05 81.34 52665.67 88888.00 2007-03-22 10:56:50.402 081 18198.02 81.38 52665.69 88888.00 2007-03-22 10:56:50.902 081 18198.12 81.34 52665.71 88888.00 2007-03-22 10:56:51.402 081 18198.12 81.35 52665.69 88888.00 2007-03-22 10:56:51.902 081 18198.11 81.36 52665.58 88888.00 2007-03-22 10:56:52.402 081 18198.02 81.45 52665.67 88888.00 2007-03-22 10:56:52.902 081 18198.05 81.56 52665.85 88888.00 2007-03-22 10:56:53.402 081 18198.07 81.50 52665.90 88888.00 2007-03-22 10:56:53.902 081 18198.07 81.44 52665.89 88888.00 2007-03-22 10:56:54.402 081 18198.11 81.36 52665.73 88888.00 2007-03-22 10:56:54.902 081 18198.02 81.34 52665.70 88888.00 2007-03-22 10:56:55.402 081 18198.00 81.32 52665.80 88888.00 2007-03-22 10:56:55.902 081 18198.00 81.35 52665.81 88888.00 2007-03-22 10:56:56.402 081 18197.93 81.44 52665.85 88888.00 2007-03-22 10:56:56.902 081 18197.89 81.36 52665.73 88888.00 2007-03-22 10:56:57.402 081 18197.84 81.26 52665.69 88888.00 2007-03-22 10:56:57.902 081 18197.85 81.28 52665.63 88888.00 2007-03-22 10:56:58.402 081 18197.79 81.26 52665.59 88888.00 2007-03-22 10:56:58.902 081 18197.71 81.21 52665.54 88888.00 2007-03-22 10:56:59.402 081 18197.79 81.29 52665.61 88888.00 2007-03-22 10:56:59.902 081 18197.66 81.29 52665.72 88888.00 2007-03-22 10:57:00.402 081 18197.67 81.32 52665.80 88888.00 2007-03-22 10:57:00.902 081 18197.84 81.29 52665.71 88888.00 2007-03-22 10:57:01.402 081 18197.83 81.36 52665.63 88888.00 2007-03-22 10:57:01.902 081 18197.90 81.28 52665.74 88888.00 2007-03-22 10:57:02.402 081 18197.93 81.23 52665.85 88888.00 2007-03-22 10:57:02.902 081 18198.02 81.22 52665.80 88888.00 2007-03-22 10:57:03.402 081 18197.96 81.20 52665.72 88888.00 2007-03-22 10:57:03.902 081 18197.80 81.31 52665.65 88888.00 2007-03-22 10:57:04.402 081 18197.70 81.34 52665.60 88888.00 2007-03-22 10:57:04.902 081 18197.78 81.30 52665.70 88888.00 2007-03-22 10:57:05.402 081 18197.80 81.21 52665.70 88888.00 2007-03-22 10:57:05.902 081 18197.90 81.20 52665.59 88888.00 2007-03-22 10:57:06.402 081 18197.91 81.22 52665.53 88888.00 2007-03-22 10:57:06.902 081 18197.86 81.26 52665.57 88888.00 2007-03-22 10:57:07.402 081 18197.86 81.34 52665.59 88888.00 2007-03-22 10:57:07.902 081 18197.79 81.34 52665.62 88888.00 2007-03-22 10:57:08.402 081 18197.80 81.25 52665.57 88888.00 2007-03-22 10:57:08.902 081 18197.89 81.22 52665.61 88888.00 2007-03-22 10:57:09.402 081 18197.93 81.22 52665.65 88888.00 2007-03-22 10:57:09.902 081 18198.02 81.25 52665.75 88888.00 2007-03-22 10:57:10.402 081 18197.90 81.20 52665.82 88888.00 2007-03-22 10:57:10.902 081 18197.81 81.28 52665.74 88888.00 2007-03-22 10:57:11.402 081 18197.78 81.34 52665.72 88888.00 2007-03-22 10:57:11.902 081 18197.77 81.31 52665.70 88888.00 2007-03-22 10:57:12.402 081 18197.84 81.31 52665.71 88888.00 2007-03-22 10:57:12.902 081 18197.82 81.29 52665.65 88888.00 2007-03-22 10:57:13.402 081 18197.79 81.26 52665.71 88888.00 2007-03-22 10:57:13.902 081 18197.92 81.29 52665.60 88888.00 2007-03-22 10:57:14.402 081 18197.93 81.33 52665.53 88888.00 2007-03-22 10:57:14.902 081 18197.94 81.28 52665.53 88888.00 2007-03-22 10:57:15.402 081 18197.89 81.30 52665.58 88888.00 2007-03-22 10:57:15.902 081 18197.92 81.33 52665.48 88888.00 2007-03-22 10:57:16.402 081 18197.95 81.24 52665.51 88888.00 2007-03-22 10:57:16.902 081 18198.02 81.30 52665.50 88888.00 2007-03-22 10:57:17.402 081 18197.94 81.33 52665.54 88888.00 2007-03-22 10:57:17.902 081 18197.94 81.34 52665.58 88888.00 2007-03-22 10:57:18.402 081 18197.91 81.29 52665.67 88888.00 2007-03-22 10:57:18.902 081 18197.85 81.24 52665.64 88888.00 2007-03-22 10:57:19.402 081 18197.74 81.23 52665.58 88888.00 2007-03-22 10:57:19.902 081 18197.73 81.20 52665.52 88888.00 2007-03-22 10:57:20.402 081 18197.89 81.26 52665.45 88888.00 2007-03-22 10:57:20.902 081 18197.75 81.29 52665.42 88888.00 2007-03-22 10:57:21.402 081 18197.75 81.24 52665.48 88888.00 2007-03-22 10:57:21.902 081 18197.83 81.17 52665.50 88888.00 2007-03-22 10:57:22.402 081 18197.68 81.20 52665.53 88888.00 2007-03-22 10:57:22.902 081 18197.84 81.30 52665.49 88888.00 2007-03-22 10:57:23.402 081 18197.90 81.33 52665.60 88888.00 2007-03-22 10:57:23.902 081 18198.04 81.31 52665.67 88888.00 2007-03-22 10:57:24.402 081 18198.02 81.30 52665.70 88888.00 2007-03-22 10:57:24.902 081 18197.96 81.35 52665.60 88888.00 2007-03-22 10:57:25.402 081 18197.97 81.38 52665.62 88888.00 2007-03-22 10:57:25.902 081 18197.94 81.37 52665.73 88888.00 2007-03-22 10:57:26.402 081 18197.88 81.35 52665.64 88888.00 2007-03-22 10:57:26.902 081 18198.00 81.41 52665.71 88888.00 2007-03-22 10:57:27.402 081 18198.11 81.43 52665.70 88888.00 2007-03-22 10:57:27.902 081 18198.01 81.40 52665.69 88888.00 2007-03-22 10:57:28.402 081 18197.96 81.34 52665.72 88888.00 2007-03-22 10:57:28.902 081 18197.95 81.30 52665.65 88888.00 2007-03-22 10:57:29.402 081 18197.77 81.36 52665.70 88888.00 2007-03-22 10:57:29.902 081 18197.81 81.41 52665.60 88888.00 2007-03-22 10:57:30.402 081 18197.83 81.37 52665.73 88888.00 2007-03-22 10:57:30.902 081 18197.85 81.42 52665.80 88888.00 2007-03-22 10:57:31.402 081 18197.79 81.40 52665.53 88888.00 2007-03-22 10:57:31.902 081 18197.60 81.36 52665.45 88888.00 2007-03-22 10:57:32.402 081 18197.68 81.41 52665.66 88888.00 2007-03-22 10:57:32.902 081 18197.90 81.43 52665.74 88888.00 2007-03-22 10:57:33.402 081 18197.99 81.41 52665.72 88888.00 2007-03-22 10:57:33.902 081 18197.96 81.40 52665.74 88888.00 2007-03-22 10:57:34.402 081 18197.93 81.35 52665.82 88888.00 2007-03-22 10:57:34.902 081 18197.88 81.34 52665.84 88888.00 2007-03-22 10:57:35.402 081 18197.80 81.37 52665.76 88888.00 2007-03-22 10:57:35.902 081 18197.66 81.37 52665.72 88888.00 2007-03-22 10:57:36.402 081 18197.69 81.37 52665.69 88888.00 2007-03-22 10:57:36.902 081 18197.71 81.26 52665.61 88888.00 2007-03-22 10:57:37.402 081 18197.82 81.25 52665.58 88888.00 2007-03-22 10:57:37.902 081 18197.96 81.35 52665.63 88888.00 2007-03-22 10:57:38.402 081 18197.93 81.33 52665.61 88888.00 2007-03-22 10:57:38.902 081 18197.86 81.37 52665.59 88888.00 2007-03-22 10:57:39.402 081 18197.85 81.47 52665.55 88888.00 2007-03-22 10:57:39.902 081 18197.83 81.48 52665.48 88888.00 2007-03-22 10:57:40.402 081 18197.90 81.44 52665.46 88888.00 2007-03-22 10:57:40.902 081 18198.00 81.36 52665.49 88888.00 2007-03-22 10:57:41.402 081 18197.88 81.31 52665.57 88888.00 2007-03-22 10:57:41.902 081 18197.84 81.37 52665.57 88888.00 2007-03-22 10:57:42.402 081 18197.99 81.44 52665.48 88888.00 2007-03-22 10:57:42.902 081 18197.99 81.48 52665.47 88888.00 2007-03-22 10:57:43.402 081 18198.08 81.48 52665.58 88888.00 2007-03-22 10:57:43.902 081 18197.97 81.44 52665.62 88888.00 2007-03-22 10:57:44.402 081 18197.78 81.42 52665.57 88888.00 2007-03-22 10:57:44.902 081 18197.59 81.42 52665.58 88888.00 2007-03-22 10:57:45.402 081 18197.67 81.45 52665.61 88888.00 2007-03-22 10:57:45.902 081 18197.58 81.43 52665.64 88888.00 2007-03-22 10:57:46.402 081 18197.49 81.44 52665.66 88888.00 2007-03-22 10:57:46.902 081 18197.55 81.48 52665.72 88888.00 2007-03-22 10:57:47.402 081 18197.52 81.54 52665.71 88888.00 2007-03-22 10:57:47.902 081 18197.44 81.47 52665.75 88888.00 2007-03-22 10:57:48.402 081 18197.60 81.57 52665.78 88888.00 2007-03-22 10:57:48.902 081 18197.64 81.56 52665.71 88888.00 2007-03-22 10:57:49.402 081 18197.82 81.54 52665.66 88888.00 2007-03-22 10:57:49.902 081 18197.81 81.56 52665.66 88888.00 2007-03-22 10:57:50.402 081 18197.95 81.51 52665.69 88888.00 2007-03-22 10:57:50.902 081 18197.97 81.49 52665.61 88888.00 2007-03-22 10:57:51.402 081 18198.00 81.51 52665.53 88888.00 2007-03-22 10:57:51.902 081 18197.97 81.54 52665.57 88888.00 2007-03-22 10:57:52.402 081 18198.00 81.55 52665.59 88888.00 2007-03-22 10:57:52.902 081 18197.97 81.51 52665.60 88888.00 2007-03-22 10:57:53.402 081 18197.92 81.46 52665.60 88888.00 2007-03-22 10:57:53.902 081 18197.86 81.43 52665.58 88888.00 2007-03-22 10:57:54.402 081 18197.84 81.44 52665.42 88888.00 2007-03-22 10:57:54.902 081 18198.01 81.50 52665.37 88888.00 2007-03-22 10:57:55.402 081 18198.12 81.46 52665.50 88888.00 2007-03-22 10:57:55.902 081 18198.20 81.49 52665.54 88888.00 2007-03-22 10:57:56.402 081 18198.18 81.49 52665.51 88888.00 2007-03-22 10:57:56.902 081 18198.05 81.53 52665.57 88888.00 2007-03-22 10:57:57.402 081 18198.07 81.55 52665.72 88888.00 2007-03-22 10:57:57.902 081 18198.11 81.54 52665.76 88888.00 2007-03-22 10:57:58.402 081 18198.20 81.51 52665.78 88888.00 2007-03-22 10:57:58.902 081 18198.15 81.52 52665.80 88888.00 2007-03-22 10:57:59.402 081 18198.17 81.51 52665.77 88888.00 2007-03-22 10:57:59.902 081 18198.17 81.44 52665.71 88888.00 2007-03-22 10:58:00.402 081 18198.26 81.38 52665.84 88888.00 2007-03-22 10:58:00.902 081 18198.31 81.38 52665.84 88888.00 2007-03-22 10:58:01.402 081 18198.26 81.43 52665.78 88888.00 2007-03-22 10:58:01.902 081 18198.24 81.41 52665.77 88888.00 2007-03-22 10:58:02.402 081 18198.20 81.43 52665.82 88888.00 2007-03-22 10:58:02.902 081 18198.27 81.43 52665.81 88888.00 2007-03-22 10:58:03.402 081 18198.14 81.38 52665.89 88888.00 2007-03-22 10:58:03.902 081 18198.04 81.30 52665.86 88888.00 2007-03-22 10:58:04.402 081 18198.11 81.34 52665.86 88888.00 2007-03-22 10:58:04.902 081 18198.06 81.36 52665.88 88888.00 2007-03-22 10:58:05.402 081 18198.07 81.36 52665.89 88888.00 2007-03-22 10:58:05.902 081 18197.77 81.37 52665.82 88888.00 2007-03-22 10:58:06.402 081 18197.71 81.40 52665.75 88888.00 2007-03-22 10:58:06.902 081 18197.85 81.49 52665.73 88888.00 2007-03-22 10:58:07.402 081 18198.01 81.47 52665.87 88888.00 2007-03-22 10:58:07.902 081 18198.05 81.49 52665.94 88888.00 2007-03-22 10:58:08.402 081 18197.77 81.50 52665.87 88888.00 2007-03-22 10:58:08.902 081 18197.72 81.53 52665.89 88888.00 2007-03-22 10:58:09.402 081 18197.82 81.50 52665.87 88888.00 2007-03-22 10:58:09.902 081 18197.86 81.48 52665.93 88888.00 2007-03-22 10:58:10.402 081 18197.95 81.54 52665.95 88888.00 2007-03-22 10:58:10.902 081 18197.83 81.57 52665.82 88888.00 2007-03-22 10:58:11.402 081 18197.79 81.56 52665.75 88888.00 2007-03-22 10:58:11.902 081 18197.81 81.48 52665.65 88888.00 2007-03-22 10:58:12.402 081 18197.82 81.40 52665.55 88888.00 2007-03-22 10:58:12.902 081 18197.79 81.45 52665.51 88888.00 2007-03-22 10:58:13.402 081 18197.72 81.44 52665.58 88888.00 2007-03-22 10:58:13.902 081 18197.70 81.44 52665.61 88888.00 2007-03-22 10:58:14.402 081 18197.75 81.52 52665.55 88888.00 2007-03-22 10:58:14.902 081 18197.93 81.55 52665.72 88888.00 2007-03-22 10:58:15.402 081 18197.90 81.53 52665.75 88888.00 2007-03-22 10:58:15.902 081 18197.75 81.58 52665.66 88888.00 2007-03-22 10:58:16.402 081 18197.73 81.58 52665.64 88888.00 2007-03-22 10:58:16.902 081 18197.78 81.59 52665.73 88888.00 2007-03-22 10:58:17.402 081 18197.80 81.51 52665.82 88888.00 2007-03-22 10:58:17.902 081 18197.80 81.44 52665.84 88888.00 2007-03-22 10:58:18.402 081 18197.89 81.40 52665.87 88888.00 2007-03-22 10:58:18.902 081 18197.75 81.47 52665.81 88888.00 2007-03-22 10:58:19.402 081 18197.60 81.57 52665.80 88888.00 2007-03-22 10:58:19.902 081 18197.68 81.63 52665.83 88888.00 2007-03-22 10:58:20.402 081 18197.60 81.63 52665.77 88888.00 2007-03-22 10:58:20.902 081 18197.66 81.52 52665.87 88888.00 2007-03-22 10:58:21.402 081 18197.67 81.52 52665.87 88888.00 2007-03-22 10:58:21.902 081 18197.60 81.58 52665.99 88888.00 2007-03-22 10:58:22.402 081 18197.85 81.58 52665.97 88888.00 2007-03-22 10:58:22.902 081 18197.86 81.48 52665.89 88888.00 2007-03-22 10:58:23.402 081 18197.79 81.39 52665.96 88888.00 2007-03-22 10:58:23.902 081 18197.82 81.45 52665.97 88888.00 2007-03-22 10:58:24.402 081 18197.82 81.46 52665.98 88888.00 2007-03-22 10:58:24.902 081 18197.89 81.50 52665.95 88888.00 2007-03-22 10:58:25.402 081 18197.89 81.61 52665.95 88888.00 2007-03-22 10:58:25.902 081 18198.00 81.58 52665.96 88888.00 2007-03-22 10:58:26.402 081 18197.95 81.57 52666.00 88888.00 2007-03-22 10:58:26.902 081 18197.86 81.58 52665.88 88888.00 2007-03-22 10:58:27.402 081 18197.90 81.57 52665.70 88888.00 2007-03-22 10:58:27.902 081 18197.77 81.55 52665.69 88888.00 2007-03-22 10:58:28.402 081 18197.90 81.51 52665.70 88888.00 2007-03-22 10:58:28.902 081 18197.78 81.54 52665.81 88888.00 2007-03-22 10:58:29.402 081 18197.82 81.56 52665.92 88888.00 2007-03-22 10:58:29.902 081 18197.96 81.57 52665.78 88888.00 2007-03-22 10:58:30.402 081 18197.83 81.58 52665.75 88888.00 2007-03-22 10:58:30.902 081 18197.79 81.54 52665.81 88888.00 2007-03-22 10:58:31.402 081 18197.85 81.65 52665.90 88888.00 2007-03-22 10:58:31.902 081 18197.72 81.82 52665.88 88888.00 2007-03-22 10:58:32.402 081 18197.83 81.82 52665.85 88888.00 2007-03-22 10:58:32.902 081 18197.77 81.77 52665.67 88888.00 2007-03-22 10:58:33.402 081 18197.56 81.67 52665.59 88888.00 2007-03-22 10:58:33.902 081 18197.58 81.64 52665.67 88888.00 2007-03-22 10:58:34.402 081 18197.73 81.67 52665.66 88888.00 2007-03-22 10:58:34.902 081 18197.63 81.71 52665.71 88888.00 2007-03-22 10:58:35.402 081 18197.77 81.56 52665.61 88888.00 2007-03-22 10:58:35.902 081 18197.85 81.53 52665.60 88888.00 2007-03-22 10:58:36.402 081 18197.91 81.53 52665.61 88888.00 2007-03-22 10:58:36.902 081 18197.88 81.49 52665.74 88888.00 2007-03-22 10:58:37.402 081 18197.77 81.55 52665.62 88888.00 2007-03-22 10:58:37.902 081 18197.67 81.54 52665.60 88888.00 2007-03-22 10:58:38.402 081 18197.59 81.52 52665.73 88888.00 2007-03-22 10:58:38.902 081 18197.70 81.52 52665.82 88888.00 2007-03-22 10:58:39.402 081 18197.67 81.45 52665.70 88888.00 2007-03-22 10:58:39.902 081 18197.59 81.54 52665.72 88888.00 2007-03-22 10:58:40.402 081 18197.58 81.66 52665.75 88888.00 2007-03-22 10:58:40.902 081 18197.56 81.58 52665.84 88888.00 2007-03-22 10:58:41.402 081 18197.51 81.55 52665.84 88888.00 2007-03-22 10:58:41.902 081 18197.68 81.58 52665.72 88888.00 2007-03-22 10:58:42.402 081 18197.75 81.53 52665.66 88888.00 2007-03-22 10:58:42.902 081 18197.78 81.47 52665.74 88888.00 2007-03-22 10:58:43.402 081 18197.78 81.42 52665.72 88888.00 2007-03-22 10:58:43.902 081 18197.67 81.39 52665.66 88888.00 2007-03-22 10:58:44.402 081 18197.80 81.42 52665.82 88888.00 2007-03-22 10:58:44.902 081 18197.81 81.46 52665.80 88888.00 2007-03-22 10:58:45.402 081 18197.71 81.49 52665.82 88888.00 2007-03-22 10:58:45.902 081 18197.80 81.46 52665.86 88888.00 2007-03-22 10:58:46.402 081 18198.00 81.43 52665.81 88888.00 2007-03-22 10:58:46.902 081 18198.00 81.49 52665.81 88888.00 2007-03-22 10:58:47.402 081 18197.79 81.47 52665.83 88888.00 2007-03-22 10:58:47.902 081 18197.88 81.37 52665.76 88888.00 2007-03-22 10:58:48.402 081 18197.91 81.43 52665.77 88888.00 2007-03-22 10:58:48.902 081 18197.94 81.43 52665.84 88888.00 2007-03-22 10:58:49.402 081 18198.01 81.33 52665.83 88888.00 2007-03-22 10:58:49.902 081 18198.07 81.40 52665.76 88888.00 2007-03-22 10:58:50.402 081 18198.00 81.50 52665.76 88888.00 2007-03-22 10:58:50.902 081 18197.92 81.66 52665.66 88888.00 2007-03-22 10:58:51.402 081 18197.95 81.66 52665.64 88888.00 2007-03-22 10:58:51.902 081 18197.95 81.59 52665.71 88888.00 2007-03-22 10:58:52.402 081 18197.86 81.63 52665.69 88888.00 2007-03-22 10:58:52.902 081 18198.00 81.61 52665.67 88888.00 2007-03-22 10:58:53.402 081 18198.04 81.58 52665.69 88888.00 2007-03-22 10:58:53.902 081 18198.08 81.49 52665.75 88888.00 2007-03-22 10:58:54.402 081 18198.02 81.52 52665.85 88888.00 2007-03-22 10:58:54.902 081 18198.02 81.47 52665.62 88888.00 2007-03-22 10:58:55.402 081 18197.90 81.43 52665.53 88888.00 2007-03-22 10:58:55.902 081 18197.81 81.47 52665.59 88888.00 2007-03-22 10:58:56.402 081 18197.93 81.49 52665.54 88888.00 2007-03-22 10:58:56.902 081 18198.11 81.58 52665.43 88888.00 2007-03-22 10:58:57.402 081 18198.07 81.56 52665.49 88888.00 2007-03-22 10:58:57.902 081 18198.05 81.55 52665.59 88888.00 2007-03-22 10:58:58.402 081 18197.96 81.57 52665.72 88888.00 2007-03-22 10:58:58.902 081 18198.04 81.59 52665.74 88888.00 2007-03-22 10:58:59.402 081 18198.04 81.58 52665.69 88888.00 2007-03-22 10:58:59.902 081 18197.95 81.52 52665.72 88888.00 2007-03-22 10:59:00.402 081 18197.92 81.44 52665.59 88888.00 2007-03-22 10:59:00.902 081 18197.91 81.48 52665.54 88888.00 2007-03-22 10:59:01.402 081 18197.96 81.55 52665.60 88888.00 2007-03-22 10:59:01.902 081 18198.04 81.52 52665.58 88888.00 2007-03-22 10:59:02.402 081 18198.04 81.52 52665.55 88888.00 2007-03-22 10:59:02.902 081 18198.03 81.49 52665.48 88888.00 2007-03-22 10:59:03.402 081 18198.03 81.48 52665.45 88888.00 2007-03-22 10:59:03.902 081 18198.11 81.46 52665.47 88888.00 2007-03-22 10:59:04.402 081 18197.91 81.44 52665.50 88888.00 2007-03-22 10:59:04.902 081 18197.83 81.46 52665.62 88888.00 2007-03-22 10:59:05.402 081 18197.83 81.46 52665.72 88888.00 2007-03-22 10:59:05.902 081 18197.69 81.42 52665.70 88888.00 2007-03-22 10:59:06.402 081 18197.51 81.41 52665.59 88888.00 2007-03-22 10:59:06.902 081 18197.61 81.47 52665.51 88888.00 2007-03-22 10:59:07.402 081 18197.72 81.42 52665.51 88888.00 2007-03-22 10:59:07.902 081 18197.72 81.44 52665.64 88888.00 2007-03-22 10:59:08.402 081 18197.78 81.56 52665.67 88888.00 2007-03-22 10:59:08.902 081 18197.93 81.59 52665.72 88888.00 2007-03-22 10:59:09.402 081 18197.88 81.55 52665.59 88888.00 2007-03-22 10:59:09.902 081 18197.75 81.62 52665.60 88888.00 2007-03-22 10:59:10.402 081 18197.60 81.67 52665.66 88888.00 2007-03-22 10:59:10.902 081 18197.46 81.71 52665.70 88888.00 2007-03-22 10:59:11.402 081 18197.35 81.63 52665.64 88888.00 2007-03-22 10:59:11.902 081 18197.40 81.57 52665.70 88888.00 2007-03-22 10:59:12.402 081 18197.36 81.61 52665.70 88888.00 2007-03-22 10:59:12.902 081 18197.37 81.63 52665.71 88888.00 2007-03-22 10:59:13.402 081 18197.38 81.65 52665.65 88888.00 2007-03-22 10:59:13.902 081 18197.34 81.68 52665.70 88888.00 2007-03-22 10:59:14.402 081 18197.31 81.73 52665.66 88888.00 2007-03-22 10:59:14.902 081 18197.41 81.81 52665.72 88888.00 2007-03-22 10:59:15.402 081 18197.41 81.81 52665.80 88888.00 2007-03-22 10:59:15.902 081 18197.39 81.82 52665.85 88888.00 2007-03-22 10:59:16.402 081 18197.26 81.76 52665.75 88888.00 2007-03-22 10:59:16.902 081 18197.34 81.73 52665.69 88888.00 2007-03-22 10:59:17.402 081 18197.42 81.66 52665.80 88888.00 2007-03-22 10:59:17.902 081 18197.41 81.64 52665.53 88888.00 2007-03-22 10:59:18.402 081 18197.45 81.64 52665.41 88888.00 2007-03-22 10:59:18.902 081 18197.44 81.67 52665.48 88888.00 2007-03-22 10:59:19.402 081 18197.48 81.74 52665.53 88888.00 2007-03-22 10:59:19.902 081 18197.42 81.69 52665.48 88888.00 2007-03-22 10:59:20.402 081 18197.30 81.66 52665.47 88888.00 2007-03-22 10:59:20.902 081 18197.19 81.67 52665.52 88888.00 2007-03-22 10:59:21.402 081 18197.21 81.65 52665.46 88888.00 2007-03-22 10:59:21.902 081 18197.31 81.67 52665.58 88888.00 2007-03-22 10:59:22.402 081 18197.39 81.67 52665.58 88888.00 2007-03-22 10:59:22.902 081 18197.37 81.73 52665.61 88888.00 2007-03-22 10:59:23.402 081 18197.44 81.76 52665.62 88888.00 2007-03-22 10:59:23.902 081 18197.42 81.74 52665.66 88888.00 2007-03-22 10:59:24.402 081 18197.36 81.67 52665.73 88888.00 2007-03-22 10:59:24.902 081 18197.32 81.68 52665.71 88888.00 2007-03-22 10:59:25.402 081 18197.25 81.68 52665.70 88888.00 2007-03-22 10:59:25.902 081 18197.25 81.66 52665.67 88888.00 2007-03-22 10:59:26.402 081 18197.17 81.65 52665.63 88888.00 2007-03-22 10:59:26.902 081 18197.19 81.59 52665.53 88888.00 2007-03-22 10:59:27.402 081 18197.31 81.70 52665.64 88888.00 2007-03-22 10:59:27.902 081 18197.31 81.68 52665.65 88888.00 2007-03-22 10:59:28.402 081 18197.27 81.66 52665.59 88888.00 2007-03-22 10:59:28.902 081 18197.25 81.73 52665.55 88888.00 2007-03-22 10:59:29.402 081 18197.27 81.73 52665.49 88888.00 2007-03-22 10:59:29.902 081 18197.27 81.67 52665.53 88888.00 2007-03-22 10:59:30.402 081 18197.29 81.63 52665.53 88888.00 2007-03-22 10:59:30.902 081 18197.20 81.67 52665.57 88888.00 2007-03-22 10:59:31.402 081 18197.12 81.75 52665.59 88888.00 2007-03-22 10:59:31.902 081 18197.04 81.79 52665.58 88888.00 2007-03-22 10:59:32.402 081 18197.21 81.75 52665.67 88888.00 2007-03-22 10:59:32.902 081 18197.09 81.71 52665.64 88888.00 2007-03-22 10:59:33.402 081 18197.23 81.71 52665.59 88888.00 2007-03-22 10:59:33.902 081 18197.31 81.65 52665.55 88888.00 2007-03-22 10:59:34.402 081 18197.24 81.68 52665.47 88888.00 2007-03-22 10:59:34.902 081 18197.19 81.73 52665.39 88888.00 2007-03-22 10:59:35.402 081 18197.30 81.75 52665.41 88888.00 2007-03-22 10:59:35.902 081 18197.42 81.65 52665.46 88888.00 2007-03-22 10:59:36.402 081 18197.29 81.62 52665.50 88888.00 2007-03-22 10:59:36.902 081 18197.16 81.66 52665.69 88888.00 2007-03-22 10:59:37.402 081 18197.14 81.73 52665.67 88888.00 2007-03-22 10:59:37.902 081 18197.24 81.73 52665.67 88888.00 2007-03-22 10:59:38.402 081 18197.24 81.80 52665.72 88888.00 2007-03-22 10:59:38.902 081 18197.26 81.86 52665.69 88888.00 2007-03-22 10:59:39.402 081 18197.14 81.76 52665.72 88888.00 2007-03-22 10:59:39.902 081 18197.20 81.71 52665.59 88888.00 2007-03-22 10:59:40.402 081 18197.30 81.83 52665.66 88888.00 2007-03-22 10:59:40.902 081 18197.38 81.76 52665.71 88888.00 2007-03-22 10:59:41.402 081 18197.34 81.81 52665.66 88888.00 2007-03-22 10:59:41.902 081 18197.40 81.83 52665.65 88888.00 2007-03-22 10:59:42.402 081 18197.31 81.81 52665.55 88888.00 2007-03-22 10:59:42.902 081 18197.37 81.76 52665.57 88888.00 2007-03-22 10:59:43.402 081 18197.34 81.75 52665.59 88888.00 2007-03-22 10:59:43.902 081 18197.32 81.73 52665.73 88888.00 2007-03-22 10:59:44.402 081 18197.27 81.74 52665.67 88888.00 2007-03-22 10:59:44.902 081 18197.39 81.76 52665.66 88888.00 2007-03-22 10:59:45.402 081 18197.36 81.69 52665.50 88888.00 2007-03-22 10:59:45.902 081 18197.49 81.69 52665.53 88888.00 2007-03-22 10:59:46.402 081 18197.49 81.63 52665.58 88888.00 2007-03-22 10:59:46.902 081 18197.42 81.56 52665.64 88888.00 2007-03-22 10:59:47.402 081 18197.52 81.61 52665.61 88888.00 2007-03-22 10:59:47.902 081 18197.53 81.67 52665.52 88888.00 2007-03-22 10:59:48.402 081 18197.47 81.69 52665.62 88888.00 2007-03-22 10:59:48.902 081 18197.49 81.72 52665.59 88888.00 2007-03-22 10:59:49.402 081 18197.50 81.81 52665.61 88888.00 2007-03-22 10:59:49.902 081 18197.49 81.74 52665.67 88888.00 2007-03-22 10:59:50.402 081 18197.26 81.76 52665.66 88888.00 2007-03-22 10:59:50.902 081 18197.31 81.78 52665.61 88888.00 2007-03-22 10:59:51.402 081 18197.38 81.78 52665.49 88888.00 2007-03-22 10:59:51.902 081 18197.45 81.72 52665.36 88888.00 2007-03-22 10:59:52.402 081 18197.51 81.70 52665.48 88888.00 2007-03-22 10:59:52.902 081 18197.47 81.74 52665.43 88888.00 2007-03-22 10:59:53.402 081 18197.51 81.83 52665.53 88888.00 2007-03-22 10:59:53.902 081 18197.42 81.76 52665.66 88888.00 2007-03-22 10:59:54.402 081 18197.44 81.79 52665.52 88888.00 2007-03-22 10:59:54.902 081 18198.01 81.77 52665.53 88888.00 2007-03-22 10:59:55.402 081 18197.61 81.74 52665.72 88888.00 2007-03-22 10:59:55.902 081 18197.17 81.74 52665.76 88888.00 2007-03-22 10:59:56.402 081 18197.24 81.70 52665.67 88888.00 2007-03-22 10:59:56.902 081 18197.38 81.69 52665.60 88888.00 2007-03-22 10:59:57.402 081 18197.64 81.77 52665.64 88888.00 2007-03-22 10:59:57.902 081 18197.60 81.75 52665.69 88888.00 2007-03-22 10:59:58.402 081 18197.42 81.79 52665.69 88888.00 2007-03-22 10:59:58.902 081 18197.36 81.83 52665.60 88888.00 2007-03-22 10:59:59.402 081 18197.30 81.80 52665.64 88888.00 2007-03-22 10:59:59.902 081 18197.21 81.77 52665.58 88888.00 2007-03-22 11:00:00.402 081 18197.30 81.73 52665.55 88888.00 2007-03-22 11:00:00.902 081 18197.36 81.73 52665.66 88888.00 2007-03-22 11:00:01.402 081 18197.40 81.75 52665.53 88888.00 2007-03-22 11:00:01.902 081 18197.48 81.81 52665.57 88888.00 2007-03-22 11:00:02.402 081 18197.41 81.82 52665.58 88888.00 2007-03-22 11:00:02.902 081 18197.36 81.87 52665.57 88888.00 2007-03-22 11:00:03.402 081 18197.35 81.90 52665.64 88888.00 2007-03-22 11:00:03.902 081 18197.40 81.79 52665.69 88888.00 2007-03-22 11:00:04.402 081 18197.39 81.69 52665.65 88888.00 2007-03-22 11:00:04.902 081 18197.49 81.71 52665.62 88888.00 2007-03-22 11:00:05.402 081 18197.47 81.70 52665.71 88888.00 2007-03-22 11:00:05.902 081 18197.49 81.75 52665.77 88888.00 2007-03-22 11:00:06.402 081 18197.40 81.77 52665.82 88888.00 2007-03-22 11:00:06.902 081 18197.30 81.75 52665.83 88888.00 2007-03-22 11:00:07.402 081 18197.38 81.79 52665.92 88888.00 2007-03-22 11:00:07.902 081 18197.56 81.81 52666.01 88888.00 2007-03-22 11:00:08.402 081 18197.51 81.77 52665.99 88888.00 2007-03-22 11:00:08.902 081 18197.55 81.74 52665.97 88888.00 2007-03-22 11:00:09.402 081 18197.39 81.76 52665.90 88888.00 2007-03-22 11:00:09.902 081 18197.46 81.77 52665.82 88888.00 2007-03-22 11:00:10.402 081 18197.49 81.85 52665.75 88888.00 2007-03-22 11:00:10.902 081 18197.60 81.94 52665.78 88888.00 2007-03-22 11:00:11.402 081 18197.49 81.91 52665.86 88888.00 2007-03-22 11:00:11.902 081 18197.41 81.88 52665.97 88888.00 2007-03-22 11:00:12.402 081 18197.32 81.87 52665.85 88888.00 2007-03-22 11:00:12.902 081 18197.40 81.86 52665.71 88888.00 2007-03-22 11:00:13.402 081 18197.48 81.80 52665.67 88888.00 2007-03-22 11:00:13.902 081 18197.42 81.75 52665.53 88888.00 2007-03-22 11:00:14.402 081 18197.40 81.72 52665.30 88888.00 2007-03-22 11:00:14.902 081 18197.40 81.78 52665.24 88888.00 2007-03-22 11:00:15.402 081 18197.44 81.84 52665.29 88888.00 2007-03-22 11:00:15.902 081 18197.53 81.81 52665.30 88888.00 2007-03-22 11:00:16.402 081 18197.46 81.72 52665.35 88888.00 2007-03-22 11:00:16.902 081 18197.39 81.73 52665.25 88888.00 2007-03-22 11:00:17.402 081 18197.28 81.76 52665.18 88888.00 2007-03-22 11:00:17.902 081 18197.45 81.74 52665.32 88888.00 2007-03-22 11:00:18.402 081 18197.57 81.78 52665.23 88888.00 2007-03-22 11:00:18.902 081 18197.55 81.79 52665.26 88888.00 2007-03-22 11:00:19.402 081 18197.61 81.78 52665.30 88888.00 2007-03-22 11:00:19.902 081 18197.58 81.83 52665.35 88888.00 2007-03-22 11:00:20.402 081 18197.45 81.78 52665.38 88888.00 2007-03-22 11:00:20.902 081 18197.46 81.79 52665.46 88888.00 2007-03-22 11:00:21.402 081 18197.55 81.78 52665.53 88888.00 2007-03-22 11:00:21.902 081 18197.74 81.77 52665.40 88888.00 2007-03-22 11:00:22.402 081 18197.78 81.76 52665.38 88888.00 2007-03-22 11:00:22.902 081 18197.62 81.76 52665.38 88888.00 2007-03-22 11:00:23.402 081 18197.61 81.79 52665.47 88888.00 2007-03-22 11:00:23.902 081 18197.44 81.85 52665.49 88888.00 2007-03-22 11:00:24.402 081 18197.29 81.87 52665.51 88888.00 2007-03-22 11:00:24.902 081 18197.21 81.79 52665.46 88888.00 2007-03-22 11:00:25.402 081 18197.25 81.73 52665.39 88888.00 2007-03-22 11:00:25.902 081 18197.60 81.72 52665.43 88888.00 2007-03-22 11:00:26.402 081 18197.66 81.70 52665.58 88888.00 2007-03-22 11:00:26.902 081 18197.60 81.67 52665.49 88888.00 2007-03-22 11:00:27.402 081 18197.67 81.68 52665.38 88888.00 2007-03-22 11:00:27.902 081 18197.66 81.74 52665.38 88888.00 2007-03-22 11:00:28.402 081 18197.63 81.75 52665.36 88888.00 2007-03-22 11:00:28.902 081 18197.53 81.76 52665.28 88888.00 2007-03-22 11:00:29.402 081 18197.45 81.72 52665.35 88888.00 2007-03-22 11:00:29.902 081 18197.40 81.78 52665.49 88888.00 2007-03-22 11:00:30.402 081 18197.50 81.81 52665.46 88888.00 2007-03-22 11:00:30.902 081 18197.51 81.85 52665.49 88888.00 2007-03-22 11:00:31.402 081 18197.58 81.83 52665.45 88888.00 2007-03-22 11:00:31.902 081 18197.56 81.72 52665.46 88888.00 2007-03-22 11:00:32.402 081 18197.51 81.74 52665.47 88888.00 2007-03-22 11:00:32.902 081 18197.57 81.77 52665.39 88888.00 2007-03-22 11:00:33.402 081 18197.79 81.83 52665.40 88888.00 2007-03-22 11:00:33.902 081 18197.72 81.84 52665.49 88888.00 2007-03-22 11:00:34.402 081 18197.81 81.84 52665.46 88888.00 2007-03-22 11:00:34.902 081 18197.82 81.80 52665.47 88888.00 2007-03-22 11:00:35.402 081 18197.78 81.84 52665.51 88888.00 2007-03-22 11:00:35.902 081 18197.80 81.85 52665.49 88888.00 2007-03-22 11:00:36.402 081 18197.58 81.95 52665.55 88888.00 2007-03-22 11:00:36.902 081 18197.63 81.89 52665.59 88888.00 2007-03-22 11:00:37.402 081 18197.77 81.83 52665.62 88888.00 2007-03-22 11:00:37.902 081 18197.80 81.83 52665.63 88888.00 2007-03-22 11:00:38.402 081 18197.80 81.86 52665.59 88888.00 2007-03-22 11:00:38.902 081 18197.84 81.90 52665.48 88888.00 2007-03-22 11:00:39.402 081 18197.85 81.89 52665.51 88888.00 2007-03-22 11:00:39.902 081 18197.78 81.83 52665.57 88888.00 2007-03-22 11:00:40.402 081 18197.82 81.78 52665.53 88888.00 2007-03-22 11:00:40.902 081 18197.80 81.80 52665.53 88888.00 2007-03-22 11:00:41.402 081 18197.71 81.87 52665.40 88888.00 2007-03-22 11:00:41.902 081 18197.71 81.80 52665.47 88888.00 2007-03-22 11:00:42.402 081 18197.77 81.83 52665.66 88888.00 2007-03-22 11:00:42.902 081 18197.71 81.84 52665.64 88888.00 2007-03-22 11:00:43.402 081 18197.79 81.80 52665.70 88888.00 2007-03-22 11:00:43.902 081 18197.84 81.75 52665.78 88888.00 2007-03-22 11:00:44.402 081 18197.78 81.75 52665.84 88888.00 2007-03-22 11:00:44.902 081 18197.82 81.80 52665.69 88888.00 2007-03-22 11:00:45.402 081 18197.75 81.83 52665.61 88888.00 2007-03-22 11:00:45.902 081 18197.80 81.89 52665.64 88888.00 2007-03-22 11:00:46.402 081 18197.84 81.96 52665.70 88888.00 2007-03-22 11:00:46.902 081 18197.88 81.89 52665.60 88888.00 2007-03-22 11:00:47.402 081 18197.89 81.81 52665.54 88888.00 2007-03-22 11:00:47.902 081 18197.84 81.80 52665.46 88888.00 2007-03-22 11:00:48.402 081 18197.79 81.77 52665.58 88888.00 2007-03-22 11:00:48.902 081 18197.96 81.69 52665.57 88888.00 2007-03-22 11:00:49.402 081 18197.94 81.67 52665.48 88888.00 2007-03-22 11:00:49.902 081 18197.81 81.73 52665.46 88888.00 2007-03-22 11:00:50.402 081 18197.80 81.79 52665.50 88888.00 2007-03-22 11:00:50.902 081 18197.77 81.82 52665.54 88888.00 2007-03-22 11:00:51.402 081 18197.75 81.82 52665.58 88888.00 2007-03-22 11:00:51.902 081 18197.75 81.77 52665.50 88888.00 2007-03-22 11:00:52.402 081 18197.83 81.72 52665.43 88888.00 2007-03-22 11:00:52.902 081 18197.78 81.69 52665.48 88888.00 2007-03-22 11:00:53.402 081 18197.85 81.71 52665.41 88888.00 2007-03-22 11:00:53.902 081 18198.00 81.75 52665.31 88888.00 2007-03-22 11:00:54.402 081 18197.95 81.73 52665.34 88888.00 2007-03-22 11:00:54.902 081 18197.86 81.68 52665.36 88888.00 2007-03-22 11:00:55.402 081 18197.74 81.72 52665.31 88888.00 2007-03-22 11:00:55.902 081 18197.79 81.75 52665.40 88888.00 2007-03-22 11:00:56.402 081 18197.88 81.73 52665.51 88888.00 2007-03-22 11:00:56.902 081 18197.97 81.65 52665.45 88888.00 2007-03-22 11:00:57.402 081 18198.01 81.66 52665.43 88888.00 2007-03-22 11:00:57.902 081 18198.00 81.68 52665.43 88888.00 2007-03-22 11:00:58.402 081 18197.92 81.67 52665.48 88888.00 2007-03-22 11:00:58.902 081 18197.77 81.63 52665.35 88888.00 2007-03-22 11:00:59.402 081 18197.71 81.66 52665.41 88888.00 2007-03-22 11:00:59.902 081 18197.78 81.68 52665.41 88888.00 2007-03-22 11:01:00.402 081 18197.78 81.70 52665.30 88888.00 2007-03-22 11:01:00.902 081 18197.97 81.69 52665.26 88888.00 2007-03-22 11:01:01.402 081 18198.14 81.65 52665.35 88888.00 2007-03-22 11:01:01.902 081 18198.06 81.66 52665.41 88888.00 2007-03-22 11:01:02.402 081 18198.07 81.74 52665.49 88888.00 2007-03-22 11:01:02.902 081 18198.11 81.70 52665.57 88888.00 2007-03-22 11:01:03.402 081 18198.06 81.68 52665.58 88888.00 2007-03-22 11:01:03.902 081 18198.14 81.64 52665.60 88888.00 2007-03-22 11:01:04.402 081 18198.12 81.61 52665.54 88888.00 2007-03-22 11:01:04.902 081 18198.02 81.66 52665.59 88888.00 2007-03-22 11:01:05.402 081 18198.04 81.67 52665.55 88888.00 2007-03-22 11:01:05.902 081 18197.93 81.62 52665.57 88888.00 2007-03-22 11:01:06.402 081 18197.88 81.65 52665.48 88888.00 2007-03-22 11:01:06.902 081 18197.85 81.70 52665.57 88888.00 2007-03-22 11:01:07.402 081 18197.93 81.69 52665.49 88888.00 2007-03-22 11:01:07.902 081 18197.86 81.70 52665.40 88888.00 2007-03-22 11:01:08.402 081 18197.84 81.67 52665.45 88888.00 2007-03-22 11:01:08.902 081 18197.91 81.68 52665.49 88888.00 2007-03-22 11:01:09.402 081 18197.89 81.69 52665.41 88888.00 2007-03-22 11:01:09.902 081 18197.91 81.74 52665.40 88888.00 2007-03-22 11:01:10.402 081 18197.93 81.72 52665.39 88888.00 2007-03-22 11:01:10.902 081 18197.78 81.64 52665.40 88888.00 2007-03-22 11:01:11.402 081 18197.73 81.61 52665.46 88888.00 2007-03-22 11:01:11.902 081 18197.85 81.63 52665.46 88888.00 2007-03-22 11:01:12.402 081 18197.86 81.52 52665.41 88888.00 2007-03-22 11:01:12.902 081 18197.82 81.50 52665.38 88888.00 2007-03-22 11:01:13.402 081 18197.90 81.50 52665.40 88888.00 2007-03-22 11:01:13.902 081 18197.93 81.44 52665.36 88888.00 2007-03-22 11:01:14.402 081 18197.84 81.39 52665.31 88888.00 2007-03-22 11:01:14.902 081 18197.80 81.42 52665.47 88888.00 2007-03-22 11:01:15.402 081 18197.79 81.49 52665.66 88888.00 2007-03-22 11:01:15.902 081 18197.75 81.56 52665.59 88888.00 2007-03-22 11:01:16.402 081 18197.95 81.65 52665.51 88888.00 2007-03-22 11:01:16.902 081 18198.11 81.63 52665.41 88888.00 2007-03-22 11:01:17.402 081 18198.06 81.73 52665.43 88888.00 2007-03-22 11:01:17.902 081 18198.07 81.79 52665.50 88888.00 2007-03-22 11:01:18.402 081 18198.01 81.74 52665.54 88888.00 2007-03-22 11:01:18.902 081 18198.00 81.58 52665.51 88888.00 2007-03-22 11:01:19.402 081 18197.93 81.58 52665.50 88888.00 2007-03-22 11:01:19.902 081 18197.85 81.69 52665.42 88888.00 2007-03-22 11:01:20.402 081 18197.91 81.68 52665.48 88888.00 2007-03-22 11:01:20.902 081 18198.02 81.67 52665.51 88888.00 2007-03-22 11:01:21.402 081 18198.02 81.70 52665.41 88888.00 2007-03-22 11:01:21.902 081 18198.01 81.73 52665.41 88888.00 2007-03-22 11:01:22.402 081 18197.96 81.67 52665.36 88888.00 2007-03-22 11:01:22.902 081 18198.13 81.68 52665.38 88888.00 2007-03-22 11:01:23.402 081 18198.07 81.66 52665.37 88888.00 2007-03-22 11:01:23.902 081 18197.96 81.64 52665.32 88888.00 2007-03-22 11:01:24.402 081 18198.01 81.62 52665.37 88888.00 2007-03-22 11:01:24.902 081 18198.04 81.62 52665.37 88888.00 2007-03-22 11:01:25.402 081 18197.97 81.68 52665.46 88888.00 2007-03-22 11:01:25.902 081 18198.01 81.65 52665.49 88888.00 2007-03-22 11:01:26.402 081 18198.01 81.64 52665.46 88888.00 2007-03-22 11:01:26.902 081 18197.88 81.63 52665.50 88888.00 2007-03-22 11:01:27.402 081 18197.99 81.56 52665.58 88888.00 2007-03-22 11:01:27.902 081 18197.96 81.64 52665.40 88888.00 2007-03-22 11:01:28.402 081 18197.97 81.62 52665.34 88888.00 2007-03-22 11:01:28.902 081 18198.06 81.55 52665.38 88888.00 2007-03-22 11:01:29.402 081 18197.93 81.57 52665.32 88888.00 2007-03-22 11:01:29.902 081 18197.86 81.59 52665.40 88888.00 2007-03-22 11:01:30.402 081 18197.88 81.68 52665.48 88888.00 2007-03-22 11:01:30.902 081 18197.96 81.72 52665.58 88888.00 2007-03-22 11:01:31.402 081 18198.04 81.82 52665.59 88888.00 2007-03-22 11:01:31.902 081 18198.04 81.82 52665.50 88888.00 2007-03-22 11:01:32.402 081 18198.10 81.83 52665.43 88888.00 2007-03-22 11:01:32.902 081 18198.10 81.87 52665.41 88888.00 2007-03-22 11:01:33.402 081 18198.01 81.83 52665.48 88888.00 2007-03-22 11:01:33.902 081 18197.91 81.84 52665.48 88888.00 2007-03-22 11:01:34.402 081 18198.02 81.79 52665.34 88888.00 2007-03-22 11:01:34.902 081 18198.02 81.85 52665.37 88888.00 2007-03-22 11:01:35.402 081 18197.91 81.76 52665.40 88888.00 2007-03-22 11:01:35.902 081 18198.10 81.74 52665.51 88888.00 2007-03-22 11:01:36.402 081 18198.23 81.78 52665.64 88888.00 2007-03-22 11:01:36.902 081 18198.26 81.78 52665.59 88888.00 2007-03-22 11:01:37.402 081 18198.26 81.79 52665.67 88888.00 2007-03-22 11:01:37.902 081 18198.11 81.78 52665.77 88888.00 2007-03-22 11:01:38.402 081 18198.03 81.82 52665.75 88888.00 2007-03-22 11:01:38.902 081 18198.03 81.89 52665.83 88888.00 2007-03-22 11:01:39.402 081 18198.06 81.91 52665.86 88888.00 2007-03-22 11:01:39.902 081 18198.20 81.91 52665.96 88888.00 2007-03-22 11:01:40.402 081 18198.17 81.89 52665.93 88888.00 2007-03-22 11:01:40.902 081 18198.11 81.87 52665.81 88888.00 2007-03-22 11:01:41.402 081 18197.94 81.91 52665.73 88888.00 2007-03-22 11:01:41.902 081 18197.94 81.91 52665.65 88888.00 2007-03-22 11:01:42.402 081 18197.97 81.90 52665.71 88888.00 2007-03-22 11:01:42.902 081 18198.06 81.91 52665.77 88888.00 2007-03-22 11:01:43.402 081 18198.08 81.90 52665.84 88888.00 2007-03-22 11:01:43.902 081 18197.91 81.90 52665.84 88888.00 2007-03-22 11:01:44.402 081 18198.02 81.83 52665.82 88888.00 2007-03-22 11:01:44.902 081 18198.11 81.82 52665.74 88888.00 2007-03-22 11:01:45.402 081 18198.07 81.86 52665.75 88888.00 2007-03-22 11:01:45.902 081 18198.06 81.82 52665.84 88888.00 2007-03-22 11:01:46.402 081 18198.20 81.72 52665.76 88888.00 2007-03-22 11:01:46.902 081 18198.13 81.76 52665.76 88888.00 2007-03-22 11:01:47.402 081 18198.29 81.73 52665.82 88888.00 2007-03-22 11:01:47.902 081 18198.35 81.69 52665.88 88888.00 2007-03-22 11:01:48.402 081 18198.10 81.68 52665.87 88888.00 2007-03-22 11:01:48.902 081 18198.04 81.63 52665.85 88888.00 2007-03-22 11:01:49.402 081 18198.03 81.72 52665.73 88888.00 2007-03-22 11:01:49.902 081 18197.94 81.75 52665.69 88888.00 2007-03-22 11:01:50.402 081 18198.02 81.74 52665.71 88888.00 2007-03-22 11:01:50.902 081 18198.17 81.70 52665.83 88888.00 2007-03-22 11:01:51.402 081 18198.06 81.73 52665.87 88888.00 2007-03-22 11:01:51.902 081 18198.12 81.82 52665.93 88888.00 2007-03-22 11:01:52.402 081 18198.13 81.83 52665.95 88888.00 2007-03-22 11:01:52.902 081 18197.84 81.84 52665.90 88888.00 2007-03-22 11:01:53.402 081 18197.69 81.79 52665.86 88888.00 2007-03-22 11:01:53.902 081 18197.71 81.73 52665.72 88888.00 2007-03-22 11:01:54.402 081 18197.74 81.63 52665.69 88888.00 2007-03-22 11:01:54.902 081 18197.88 81.63 52665.77 88888.00 2007-03-22 11:01:55.402 081 18197.91 81.64 52665.78 88888.00 2007-03-22 11:01:55.902 081 18197.88 81.65 52665.72 88888.00 2007-03-22 11:01:56.402 081 18197.94 81.71 52665.75 88888.00 2007-03-22 11:01:56.902 081 18197.93 81.74 52665.82 88888.00 2007-03-22 11:01:57.402 081 18197.89 81.79 52665.74 88888.00 2007-03-22 11:01:57.902 081 18197.75 81.83 52665.73 88888.00 2007-03-22 11:01:58.402 081 18197.97 81.76 52665.69 88888.00 2007-03-22 11:01:58.902 081 18197.70 81.80 52665.81 88888.00 2007-03-22 11:01:59.402 081 18197.72 81.83 52665.97 88888.00 2007-03-22 11:01:59.902 081 18197.88 81.83 52665.92 88888.00 2007-03-22 11:02:00.402 081 18197.70 81.84 52665.92 88888.00 2007-03-22 11:02:00.902 081 18197.60 81.89 52665.92 88888.00 2007-03-22 11:02:01.402 081 18197.70 81.84 52665.90 88888.00 2007-03-22 11:02:01.902 081 18197.73 81.76 52665.85 88888.00 2007-03-22 11:02:02.402 081 18197.63 81.80 52665.87 88888.00 2007-03-22 11:02:02.902 081 18197.73 81.80 52665.87 88888.00 2007-03-22 11:02:03.402 081 18197.70 81.71 52665.88 88888.00 2007-03-22 11:02:03.902 081 18197.59 81.72 52665.89 88888.00 2007-03-22 11:02:04.402 081 18197.78 81.78 52665.99 88888.00 2007-03-22 11:02:04.902 081 18197.92 81.79 52665.95 88888.00 2007-03-22 11:02:05.402 081 18197.95 81.69 52665.95 88888.00 2007-03-22 11:02:05.902 081 18197.95 81.71 52665.92 88888.00 2007-03-22 11:02:06.402 081 18197.91 81.67 52665.95 88888.00 2007-03-22 11:02:06.902 081 18197.92 81.66 52665.97 88888.00 2007-03-22 11:02:07.402 081 18197.75 81.75 52665.90 88888.00 2007-03-22 11:02:07.902 081 18197.74 81.78 52665.90 88888.00 2007-03-22 11:02:08.402 081 18197.72 81.81 52665.97 88888.00 2007-03-22 11:02:08.902 081 18197.90 81.80 52665.97 88888.00 2007-03-22 11:02:09.402 081 18198.04 81.78 52665.98 88888.00 2007-03-22 11:02:09.902 081 18198.00 81.76 52666.01 88888.00 2007-03-22 11:02:10.402 081 18198.01 81.78 52665.99 88888.00 2007-03-22 11:02:10.902 081 18197.93 81.79 52665.87 88888.00 2007-03-22 11:02:11.399 081 18197.93 81.84 52665.80 88888.00 2007-03-22 11:02:11.909 081 18197.89 81.81 52665.89 88888.00 2007-03-22 11:02:12.409 081 18197.97 81.78 52665.89 88888.00 2007-03-22 11:02:12.909 081 18198.00 81.79 52665.92 88888.00 2007-03-22 11:02:13.409 081 18197.79 81.77 52665.92 88888.00 2007-03-22 11:02:13.909 081 18197.82 81.78 52666.00 88888.00 2007-03-22 11:02:14.409 081 18197.86 81.74 52665.99 88888.00 2007-03-22 11:02:14.909 081 18197.83 81.68 52666.00 88888.00 2007-03-22 11:02:15.409 081 18197.84 81.70 52665.98 88888.00 2007-03-22 11:02:15.909 081 18197.90 81.69 52666.06 88888.00 2007-03-22 11:02:16.409 081 18197.83 81.67 52666.01 88888.00 2007-03-22 11:02:16.909 081 18197.60 81.71 52665.99 88888.00 2007-03-22 11:02:17.409 081 18197.64 81.78 52666.01 88888.00 2007-03-22 11:02:17.909 081 18197.77 81.75 52666.00 88888.00 2007-03-22 11:02:18.409 081 18197.82 81.80 52665.96 88888.00 2007-03-22 11:02:18.909 081 18197.85 81.83 52665.87 88888.00 2007-03-22 11:02:19.409 081 18197.73 81.75 52665.77 88888.00 2007-03-22 11:02:19.909 081 18197.68 81.80 52665.82 88888.00 2007-03-22 11:02:20.409 081 18197.64 81.75 52665.78 88888.00 2007-03-22 11:02:20.909 081 18197.69 81.69 52665.76 88888.00 2007-03-22 11:02:21.409 081 18197.72 81.67 52665.75 88888.00 2007-03-22 11:02:21.909 081 18197.68 81.65 52665.81 88888.00 2007-03-22 11:02:22.409 081 18197.56 81.73 52665.86 88888.00 2007-03-22 11:02:22.909 081 18197.77 81.77 52665.85 88888.00 2007-03-22 11:02:23.409 081 18197.84 81.77 52665.92 88888.00 2007-03-22 11:02:23.909 081 18197.99 81.75 52665.94 88888.00 2007-03-22 11:02:24.409 081 18197.80 81.87 52665.92 88888.00 2007-03-22 11:02:24.909 081 18197.62 81.89 52665.84 88888.00 2007-03-22 11:02:25.409 081 18197.73 81.84 52665.89 88888.00 2007-03-22 11:02:25.909 081 18197.77 81.80 52665.92 88888.00 2007-03-22 11:02:26.409 081 18197.67 81.81 52665.83 88888.00 2007-03-22 11:02:26.909 081 18197.78 81.89 52665.72 88888.00 2007-03-22 11:02:27.409 081 18197.70 81.91 52665.67 88888.00 2007-03-22 11:02:27.909 081 18197.67 81.91 52665.58 88888.00 2007-03-22 11:02:28.409 081 18197.49 81.86 52665.72 88888.00 2007-03-22 11:02:28.909 081 18197.47 81.81 52665.69 88888.00 2007-03-22 11:02:29.409 081 18197.66 81.78 52665.76 88888.00 2007-03-22 11:02:29.909 081 18197.73 81.81 52665.80 88888.00 2007-03-22 11:02:30.409 081 18197.68 81.87 52665.70 88888.00 2007-03-22 11:02:30.909 081 18197.58 81.86 52665.67 88888.00 2007-03-22 11:02:31.409 081 18197.57 81.84 52665.76 88888.00 2007-03-22 11:02:31.909 081 18197.59 81.85 52665.88 88888.00 2007-03-22 11:02:32.409 081 18197.57 81.83 52665.93 88888.00 2007-03-22 11:02:32.909 081 18197.60 81.78 52665.81 88888.00 2007-03-22 11:02:33.409 081 18197.56 81.88 52665.72 88888.00 2007-03-22 11:02:33.909 081 18197.64 81.91 52665.71 88888.00 2007-03-22 11:02:34.409 081 18197.82 81.94 52665.70 88888.00 2007-03-22 11:02:34.909 081 18197.93 81.83 52665.67 88888.00 2007-03-22 11:02:35.409 081 18197.82 81.76 52665.63 88888.00 2007-03-22 11:02:35.909 081 18197.67 81.75 52665.73 88888.00 2007-03-22 11:02:36.409 081 18197.74 81.72 52665.84 88888.00 2007-03-22 11:02:36.909 081 18197.81 81.78 52665.87 88888.00 2007-03-22 11:02:37.409 081 18197.72 81.81 52665.87 88888.00 2007-03-22 11:02:37.909 081 18197.61 81.79 52665.88 88888.00 2007-03-22 11:02:38.409 081 18197.70 81.75 52665.80 88888.00 2007-03-22 11:02:38.909 081 18197.66 81.72 52665.71 88888.00 2007-03-22 11:02:39.409 081 18197.75 81.67 52665.66 88888.00 2007-03-22 11:02:39.909 081 18197.97 81.71 52665.71 88888.00 2007-03-22 11:02:40.409 081 18197.82 81.76 52665.73 88888.00 2007-03-22 11:02:40.909 081 18197.59 81.71 52665.77 88888.00 2007-03-22 11:02:41.409 081 18197.57 81.74 52665.71 88888.00 2007-03-22 11:02:41.909 081 18197.69 81.80 52665.55 88888.00 2007-03-22 11:02:42.409 081 18197.90 81.77 52665.72 88888.00 2007-03-22 11:02:42.909 081 18197.90 81.70 52665.77 88888.00 2007-03-22 11:02:43.409 081 18197.69 81.76 52665.82 88888.00 2007-03-22 11:02:43.909 081 18197.55 81.78 52665.86 88888.00 2007-03-22 11:02:44.409 081 18197.55 81.78 52665.84 88888.00 2007-03-22 11:02:44.909 081 18197.49 81.85 52665.82 88888.00 2007-03-22 11:02:45.409 081 18197.61 81.89 52665.82 88888.00 2007-03-22 11:02:45.909 081 18197.77 81.92 52665.85 88888.00 2007-03-22 11:02:46.409 081 18197.72 81.89 52665.88 88888.00 2007-03-22 11:02:46.909 081 18197.60 81.84 52665.95 88888.00 2007-03-22 11:02:47.409 081 18197.63 81.76 52665.98 88888.00 2007-03-22 11:02:47.909 081 18197.71 81.77 52665.88 88888.00 2007-03-22 11:02:48.409 081 18197.86 81.85 52666.03 88888.00 2007-03-22 11:02:48.909 081 18197.90 81.80 52665.98 88888.00 2007-03-22 11:02:49.409 081 18198.00 81.85 52665.96 88888.00 2007-03-22 11:02:49.909 081 18197.94 81.85 52665.92 88888.00 2007-03-22 11:02:50.409 081 18197.67 81.81 52665.95 88888.00 2007-03-22 11:02:50.909 081 18197.50 81.84 52665.93 88888.00 2007-03-22 11:02:51.409 081 18197.45 81.78 52665.88 88888.00 2007-03-22 11:02:51.909 081 18197.52 81.81 52665.88 88888.00 2007-03-22 11:02:52.409 081 18197.40 81.75 52665.99 88888.00 2007-03-22 11:02:52.909 081 18197.45 81.68 52665.99 88888.00 2007-03-22 11:02:53.409 081 18197.60 81.73 52666.07 88888.00 2007-03-22 11:02:53.909 081 18197.60 81.70 52666.00 88888.00 2007-03-22 11:02:54.409 081 18197.45 81.71 52666.03 88888.00 2007-03-22 11:02:54.909 081 18197.41 81.68 52665.99 88888.00 2007-03-22 11:02:55.409 081 18197.50 81.59 52665.90 88888.00 2007-03-22 11:02:55.909 081 18197.62 81.65 52665.86 88888.00 2007-03-22 11:02:56.409 081 18197.64 81.77 52665.75 88888.00 2007-03-22 11:02:56.909 081 18197.84 81.81 52665.70 88888.00 2007-03-22 11:02:57.409 081 18197.72 81.75 52665.69 88888.00 2007-03-22 11:02:57.909 081 18197.58 81.72 52665.77 88888.00 2007-03-22 11:02:58.409 081 18197.50 81.74 52665.88 88888.00 2007-03-22 11:02:58.909 081 18197.62 81.85 52665.93 88888.00 2007-03-22 11:02:59.409 081 18197.75 81.87 52665.84 88888.00 2007-03-22 11:02:59.909 081 18197.72 81.88 52665.86 88888.00 2007-03-22 11:03:00.409 081 18197.69 81.83 52665.83 88888.00 2007-03-22 11:03:00.909 081 18197.70 81.85 52665.77 88888.00 2007-03-22 11:03:01.409 081 18197.60 81.86 52665.77 88888.00 2007-03-22 11:03:01.909 081 18197.59 81.78 52665.90 88888.00 2007-03-22 11:03:02.409 081 18197.69 81.74 52665.97 88888.00 2007-03-22 11:03:02.909 081 18197.84 81.76 52665.95 88888.00 2007-03-22 11:03:03.409 081 18197.82 81.74 52666.04 88888.00 2007-03-22 11:03:03.909 081 18197.68 81.75 52666.05 88888.00 2007-03-22 11:03:04.409 081 18197.61 81.80 52666.01 88888.00 2007-03-22 11:03:04.909 081 18197.69 81.75 52665.88 88888.00 2007-03-22 11:03:05.409 081 18197.59 81.75 52665.97 88888.00 2007-03-22 11:03:05.909 081 18197.56 81.74 52666.05 88888.00 2007-03-22 11:03:06.409 081 18197.66 81.77 52665.98 88888.00 2007-03-22 11:03:06.909 081 18197.68 81.86 52665.87 88888.00 2007-03-22 11:03:07.409 081 18197.59 81.86 52665.87 88888.00 2007-03-22 11:03:07.909 081 18197.48 81.79 52665.95 88888.00 2007-03-22 11:03:08.409 081 18197.63 81.76 52665.92 88888.00 2007-03-22 11:03:08.909 081 18197.58 81.82 52665.81 88888.00 2007-03-22 11:03:09.409 081 18197.52 81.90 52665.76 88888.00 2007-03-22 11:03:09.909 081 18197.60 81.95 52665.78 88888.00 2007-03-22 11:03:10.409 081 18197.55 81.91 52665.84 88888.00 2007-03-22 11:03:10.909 081 18197.62 81.88 52665.85 88888.00 2007-03-22 11:03:11.409 081 18197.72 81.84 52665.88 88888.00 2007-03-22 11:03:11.909 081 18197.67 81.84 52665.94 88888.00 2007-03-22 11:03:12.409 081 18197.55 81.87 52665.89 88888.00 2007-03-22 11:03:12.909 081 18197.47 81.91 52665.88 88888.00 2007-03-22 11:03:13.409 081 18197.68 81.99 52666.00 88888.00 2007-03-22 11:03:13.909 081 18197.78 81.96 52666.03 88888.00 2007-03-22 11:03:14.409 081 18197.71 81.92 52665.99 88888.00 2007-03-22 11:03:14.909 081 18197.81 81.83 52666.01 88888.00 2007-03-22 11:03:15.409 081 18197.83 81.84 52665.96 88888.00 2007-03-22 11:03:15.909 081 18197.68 81.91 52665.94 88888.00 2007-03-22 11:03:16.409 081 18197.70 81.88 52665.90 88888.00 2007-03-22 11:03:16.909 081 18197.71 81.85 52665.96 88888.00 2007-03-22 11:03:17.409 081 18197.73 81.89 52665.98 88888.00 2007-03-22 11:03:17.909 081 18197.64 81.86 52665.98 88888.00 2007-03-22 11:03:18.409 081 18197.63 81.88 52666.04 88888.00 2007-03-22 11:03:18.909 081 18197.68 81.92 52666.06 88888.00 2007-03-22 11:03:19.409 081 18197.62 81.91 52665.97 88888.00 2007-03-22 11:03:19.909 081 18197.51 81.83 52665.95 88888.00 2007-03-22 11:03:20.409 081 18197.59 81.79 52665.97 88888.00 2007-03-22 11:03:20.909 081 18197.71 81.87 52665.94 88888.00 2007-03-22 11:03:21.409 081 18197.78 81.87 52666.01 88888.00 2007-03-22 11:03:21.909 081 18197.83 81.80 52666.07 88888.00 2007-03-22 11:03:22.409 081 18197.90 81.78 52666.06 88888.00 2007-03-22 11:03:22.909 081 18197.81 81.77 52665.98 88888.00 2007-03-22 11:03:23.409 081 18197.75 81.75 52665.98 88888.00 2007-03-22 11:03:23.909 081 18197.68 81.81 52666.05 88888.00 2007-03-22 11:03:24.409 081 18197.72 81.80 52666.06 88888.00 2007-03-22 11:03:24.909 081 18197.83 81.85 52665.97 88888.00 2007-03-22 11:03:25.409 081 18198.00 81.91 52666.03 88888.00 2007-03-22 11:03:25.909 081 18197.86 81.86 52666.05 88888.00 2007-03-22 11:03:26.409 081 18197.82 81.86 52666.04 88888.00 2007-03-22 11:03:26.909 081 18197.89 81.96 52665.90 88888.00 2007-03-22 11:03:27.409 081 18197.89 81.96 52665.75 88888.00 2007-03-22 11:03:27.909 081 18197.80 81.91 52665.80 88888.00 2007-03-22 11:03:28.409 081 18197.84 81.89 52665.93 88888.00 2007-03-22 11:03:28.909 081 18197.81 81.85 52665.81 88888.00 2007-03-22 11:03:29.409 081 18197.67 81.85 52665.78 88888.00 2007-03-22 11:03:29.909 081 18197.82 81.89 52665.72 88888.00 2007-03-22 11:03:30.409 081 18197.70 81.90 52665.75 88888.00 2007-03-22 11:03:30.909 081 18197.71 81.91 52665.75 88888.00 2007-03-22 11:03:31.409 081 18197.58 81.91 52665.73 88888.00 2007-03-22 11:03:31.909 081 18197.57 81.82 52665.75 88888.00 2007-03-22 11:03:32.409 081 18197.68 81.79 52665.81 88888.00 2007-03-22 11:03:32.909 081 18197.84 81.85 52665.76 88888.00 2007-03-22 11:03:33.409 081 18197.78 81.90 52665.74 88888.00 2007-03-22 11:03:33.909 081 18197.69 81.92 52665.72 88888.00 2007-03-22 11:03:34.409 081 18197.66 81.92 52665.78 88888.00 2007-03-22 11:03:34.909 081 18197.73 81.88 52665.75 88888.00 2007-03-22 11:03:35.409 081 18197.68 81.83 52665.78 88888.00 2007-03-22 11:03:35.909 081 18197.77 81.77 52665.78 88888.00 2007-03-22 11:03:36.409 081 18197.77 81.88 52665.81 88888.00 2007-03-22 11:03:36.909 081 18197.94 81.97 52665.76 88888.00 2007-03-22 11:03:37.409 081 18198.00 81.96 52665.75 88888.00 2007-03-22 11:03:37.909 081 18197.91 81.92 52665.86 88888.00 2007-03-22 11:03:38.409 081 18197.80 81.92 52665.89 88888.00 2007-03-22 11:03:38.909 081 18197.86 81.94 52665.90 88888.00 2007-03-22 11:03:39.409 081 18197.63 81.95 52665.90 88888.00 2007-03-22 11:03:39.909 081 18197.46 81.92 52665.78 88888.00 2007-03-22 11:03:40.409 081 18197.53 81.89 52665.84 88888.00 2007-03-22 11:03:40.909 081 18197.60 81.97 52665.96 88888.00 2007-03-22 11:03:41.409 081 18197.61 82.00 52665.92 88888.00 2007-03-22 11:03:41.909 081 18197.80 81.97 52665.89 88888.00 2007-03-22 11:03:42.409 081 18197.84 81.95 52665.88 88888.00 2007-03-22 11:03:42.909 081 18197.61 81.99 52665.85 88888.00 2007-03-22 11:03:43.409 081 18197.63 82.00 52665.96 88888.00 2007-03-22 11:03:43.909 081 18197.69 81.99 52665.97 88888.00 2007-03-22 11:03:44.409 081 18197.66 82.05 52665.89 88888.00 2007-03-22 11:03:44.909 081 18197.64 82.02 52665.85 88888.00 2007-03-22 11:03:45.409 081 18197.69 81.98 52665.85 88888.00 2007-03-22 11:03:45.909 081 18197.71 82.03 52665.84 88888.00 2007-03-22 11:03:46.409 081 18197.67 81.99 52665.88 88888.00 2007-03-22 11:03:46.909 081 18197.71 81.92 52665.93 88888.00 2007-03-22 11:03:47.409 081 18197.83 81.97 52665.96 88888.00 2007-03-22 11:03:47.909 081 18197.85 81.94 52665.87 88888.00 2007-03-22 11:03:48.409 081 18197.78 81.99 52665.76 88888.00 2007-03-22 11:03:48.909 081 18197.75 82.10 52665.73 88888.00 2007-03-22 11:03:49.409 081 18197.80 82.10 52665.83 88888.00 2007-03-22 11:03:49.909 081 18197.63 82.06 52665.87 88888.00 2007-03-22 11:03:50.409 081 18197.59 82.14 52665.96 88888.00 2007-03-22 11:03:50.909 081 18197.78 82.11 52665.82 88888.00 2007-03-22 11:03:51.409 081 18197.83 82.06 52665.72 88888.00 2007-03-22 11:03:51.909 081 18197.85 82.08 52665.83 88888.00 2007-03-22 11:03:52.409 081 18197.75 82.12 52665.87 88888.00 2007-03-22 11:03:52.909 081 18197.69 82.04 52665.93 88888.00 2007-03-22 11:03:53.409 081 18197.75 82.05 52665.93 88888.00 2007-03-22 11:03:53.909 081 18197.80 82.14 52665.84 88888.00 2007-03-22 11:03:54.409 081 18197.61 82.08 52665.80 88888.00 2007-03-22 11:03:54.909 081 18197.51 82.03 52665.85 88888.00 2007-03-22 11:03:55.409 081 18197.51 82.00 52665.84 88888.00 2007-03-22 11:03:55.909 081 18197.55 82.04 52665.85 88888.00 2007-03-22 11:03:56.409 081 18197.48 82.11 52665.86 88888.00 2007-03-22 11:03:56.909 081 18197.58 82.15 52666.01 88888.00 2007-03-22 11:03:57.409 081 18197.51 82.16 52666.03 88888.00 2007-03-22 11:03:57.909 081 18197.46 82.16 52665.98 88888.00 2007-03-22 11:03:58.409 081 18197.38 82.18 52665.90 88888.00 2007-03-22 11:03:58.909 081 18197.40 82.17 52665.86 88888.00 2007-03-22 11:03:59.409 081 18197.48 82.12 52665.88 88888.00 2007-03-22 11:03:59.909 081 18197.59 82.20 52665.94 88888.00 2007-03-22 11:04:00.409 081 18197.56 82.30 52666.05 88888.00 2007-03-22 11:04:00.909 081 18197.53 82.16 52666.01 88888.00 2007-03-22 11:04:01.409 081 18197.60 82.10 52666.01 88888.00 2007-03-22 11:04:01.909 081 18197.67 82.13 52666.06 88888.00 2007-03-22 11:04:02.409 081 18197.71 82.16 52665.99 88888.00 2007-03-22 11:04:02.909 081 18197.72 82.26 52665.92 88888.00 2007-03-22 11:04:03.409 081 18197.74 82.26 52665.84 88888.00 2007-03-22 11:04:03.909 081 18197.86 82.19 52665.96 88888.00 2007-03-22 11:04:04.409 081 18197.82 82.23 52665.87 88888.00 2007-03-22 11:04:04.909 081 18197.80 82.21 52665.94 88888.00 2007-03-22 11:04:05.409 081 18197.82 82.18 52665.95 88888.00 2007-03-22 11:04:05.909 081 18197.71 82.24 52665.94 88888.00 2007-03-22 11:04:06.409 081 18197.80 82.31 52665.96 88888.00 2007-03-22 11:04:06.909 081 18197.67 82.19 52665.93 88888.00 2007-03-22 11:04:07.409 081 18197.59 82.16 52665.96 88888.00 2007-03-22 11:04:07.909 081 18197.67 82.20 52665.97 88888.00 2007-03-22 11:04:08.409 081 18197.62 82.16 52666.04 88888.00 2007-03-22 11:04:08.909 081 18197.53 82.23 52666.06 88888.00 2007-03-22 11:04:09.409 081 18197.55 82.24 52666.00 88888.00 2007-03-22 11:04:09.909 081 18197.52 82.26 52665.94 88888.00 2007-03-22 11:04:10.409 081 18197.48 82.31 52665.94 88888.00 2007-03-22 11:04:10.909 081 18197.52 82.35 52665.84 88888.00 2007-03-22 11:04:11.409 081 18197.58 82.30 52665.82 88888.00 2007-03-22 11:04:11.909 081 18197.61 82.25 52665.73 88888.00 2007-03-22 11:04:12.409 081 18197.51 82.24 52665.71 88888.00 2007-03-22 11:04:12.909 081 18197.62 82.26 52665.87 88888.00 2007-03-22 11:04:13.409 081 18197.79 82.31 52665.94 88888.00 2007-03-22 11:04:13.909 081 18197.72 82.30 52665.92 88888.00 2007-03-22 11:04:14.409 081 18197.73 82.31 52665.96 88888.00 2007-03-22 11:04:14.909 081 18197.60 82.25 52665.96 88888.00 2007-03-22 11:04:15.409 081 18197.62 82.24 52665.84 88888.00 2007-03-22 11:04:15.909 081 18197.70 82.23 52665.84 88888.00 2007-03-22 11:04:16.409 081 18197.71 82.22 52665.85 88888.00 2007-03-22 11:04:16.909 081 18197.64 82.19 52665.77 88888.00 2007-03-22 11:04:17.409 081 18197.56 82.28 52665.84 88888.00 2007-03-22 11:04:17.909 081 18197.62 82.31 52665.85 88888.00 2007-03-22 11:04:18.409 081 18197.75 82.32 52665.72 88888.00 2007-03-22 11:04:18.909 081 18197.78 82.39 52665.84 88888.00 2007-03-22 11:04:19.409 081 18197.75 82.33 52665.90 88888.00 2007-03-22 11:04:19.909 081 18197.69 82.33 52665.99 88888.00 2007-03-22 11:04:20.409 081 18197.70 82.37 52665.94 88888.00 2007-03-22 11:04:20.909 081 18197.70 82.45 52665.82 88888.00 2007-03-22 11:04:21.409 081 18197.73 82.41 52665.76 88888.00 2007-03-22 11:04:21.909 081 18197.69 82.38 52665.69 88888.00 2007-03-22 11:04:22.409 081 18197.57 82.37 52665.63 88888.00 2007-03-22 11:04:22.909 081 18197.53 82.33 52665.83 88888.00 2007-03-22 11:04:23.409 081 18197.57 82.32 52665.88 88888.00 2007-03-22 11:04:23.909 081 18197.45 82.33 52665.95 88888.00 2007-03-22 11:04:24.409 081 18197.60 82.24 52665.86 88888.00 2007-03-22 11:04:24.909 081 18197.66 82.28 52665.85 88888.00 2007-03-22 11:04:25.409 081 18197.56 82.37 52665.80 88888.00 2007-03-22 11:04:25.909 081 18197.50 82.39 52665.89 88888.00 2007-03-22 11:04:26.409 081 18197.55 82.41 52665.89 88888.00 2007-03-22 11:04:26.909 081 18197.58 82.34 52665.92 88888.00 2007-03-22 11:04:27.409 081 18197.71 82.20 52665.95 88888.00 2007-03-22 11:04:27.909 081 18197.62 82.31 52666.00 88888.00 2007-03-22 11:04:28.409 081 18197.58 82.36 52666.00 88888.00 2007-03-22 11:04:28.909 081 18197.75 82.39 52666.08 88888.00 2007-03-22 11:04:29.409 081 18197.84 82.32 52666.10 88888.00 2007-03-22 11:04:29.909 081 18197.80 82.34 52666.09 88888.00 2007-03-22 11:04:30.409 081 18197.85 82.36 52666.06 88888.00 2007-03-22 11:04:30.909 081 18197.74 82.33 52666.09 88888.00 2007-03-22 11:04:31.409 081 18197.75 82.32 52666.18 88888.00 2007-03-22 11:04:31.909 081 18197.68 82.37 52666.21 88888.00 2007-03-22 11:04:32.409 081 18197.74 82.35 52666.15 88888.00 2007-03-22 11:04:32.909 081 18197.58 82.33 52666.01 88888.00 2007-03-22 11:04:33.409 081 18197.57 82.38 52666.01 88888.00 2007-03-22 11:04:33.909 081 18197.73 82.38 52666.10 88888.00 2007-03-22 11:04:34.409 081 18197.75 82.28 52666.10 88888.00 2007-03-22 11:04:34.909 081 18197.71 82.39 52666.10 88888.00 2007-03-22 11:04:35.409 081 18197.66 82.44 52666.01 88888.00 2007-03-22 11:04:35.909 081 18197.71 82.47 52665.99 88888.00 2007-03-22 11:04:36.409 081 18197.70 82.43 52666.03 88888.00 2007-03-22 11:04:36.909 081 18197.82 82.45 52666.01 88888.00 2007-03-22 11:04:37.409 081 18197.78 82.52 52665.96 88888.00 2007-03-22 11:04:37.909 081 18197.72 82.59 52665.96 88888.00 2007-03-22 11:04:38.409 081 18197.59 82.52 52665.94 88888.00 2007-03-22 11:04:38.909 081 18197.71 82.56 52665.96 88888.00 2007-03-22 11:04:39.409 081 18197.78 82.59 52665.89 88888.00 2007-03-22 11:04:39.909 081 18197.72 82.51 52665.92 88888.00 2007-03-22 11:04:40.409 081 18197.78 82.54 52666.05 88888.00 2007-03-22 11:04:40.909 081 18197.80 82.47 52666.11 88888.00 2007-03-22 11:04:41.409 081 18197.73 82.47 52666.01 88888.00 2007-03-22 11:04:41.909 081 18197.64 82.47 52666.00 88888.00 2007-03-22 11:04:42.409 081 18197.70 82.49 52666.03 88888.00 2007-03-22 11:04:42.909 081 18197.62 82.56 52666.05 88888.00 2007-03-22 11:04:43.409 081 18197.73 82.46 52666.04 88888.00 2007-03-22 11:04:43.909 081 18197.79 82.50 52666.06 88888.00 2007-03-22 11:04:44.409 081 18197.72 82.58 52666.04 88888.00 2007-03-22 11:04:44.909 081 18197.74 82.68 52665.88 88888.00 2007-03-22 11:04:45.409 081 18197.83 82.66 52666.01 88888.00 2007-03-22 11:04:45.909 081 18197.83 82.68 52666.15 88888.00 2007-03-22 11:04:46.409 081 18197.80 82.70 52666.09 88888.00 2007-03-22 11:04:46.909 081 18197.83 82.57 52666.08 88888.00 2007-03-22 11:04:47.409 081 18197.71 82.63 52666.13 88888.00 2007-03-22 11:04:47.909 081 18197.71 82.72 52666.17 88888.00 2007-03-22 11:04:48.409 081 18197.78 82.69 52666.21 88888.00 2007-03-22 11:04:48.909 081 18197.86 82.63 52666.20 88888.00 2007-03-22 11:04:49.409 081 18197.84 82.70 52666.07 88888.00 2007-03-22 11:04:49.909 081 18197.90 82.70 52665.96 88888.00 2007-03-22 11:04:50.409 081 18197.66 82.70 52665.96 88888.00 2007-03-22 11:04:50.909 081 18197.66 82.62 52666.00 88888.00 2007-03-22 11:04:51.409 081 18197.80 82.56 52666.03 88888.00 2007-03-22 11:04:51.909 081 18197.91 82.59 52666.11 88888.00 2007-03-22 11:04:52.409 081 18197.92 82.62 52666.17 88888.00 2007-03-22 11:04:52.909 081 18197.89 82.64 52666.25 88888.00 2007-03-22 11:04:53.409 081 18197.93 82.63 52666.17 88888.00 2007-03-22 11:04:53.909 081 18197.91 82.67 52666.12 88888.00 2007-03-22 11:04:54.409 081 18197.85 82.67 52666.12 88888.00 2007-03-22 11:04:54.909 081 18197.78 82.72 52666.18 88888.00 2007-03-22 11:04:55.409 081 18197.80 82.67 52666.15 88888.00 2007-03-22 11:04:55.909 081 18197.91 82.66 52666.04 88888.00 2007-03-22 11:04:56.409 081 18197.95 82.65 52666.04 88888.00 2007-03-22 11:04:56.909 081 18197.81 82.63 52665.99 88888.00 2007-03-22 11:04:57.409 081 18197.78 82.66 52666.08 88888.00 2007-03-22 11:04:57.909 081 18197.83 82.69 52666.16 88888.00 2007-03-22 11:04:58.409 081 18197.89 82.73 52666.13 88888.00 2007-03-22 11:04:58.909 081 18197.88 82.74 52666.04 88888.00 2007-03-22 11:04:59.409 081 18197.86 82.72 52666.10 88888.00 2007-03-22 11:04:59.909 081 18197.86 82.68 52666.12 88888.00 2007-03-22 11:05:00.409 081 18197.83 82.63 52666.06 88888.00 2007-03-22 11:05:00.909 081 18197.86 82.63 52666.15 88888.00 2007-03-22 11:05:01.409 081 18197.86 82.66 52666.13 88888.00 2007-03-22 11:05:01.909 081 18197.83 82.68 52666.08 88888.00 2007-03-22 11:05:02.409 081 18197.93 82.66 52666.19 88888.00 2007-03-22 11:05:02.909 081 18197.92 82.63 52666.19 88888.00 2007-03-22 11:05:03.409 081 18197.88 82.66 52666.17 88888.00 2007-03-22 11:05:03.909 081 18197.88 82.67 52666.09 88888.00 2007-03-22 11:05:04.409 081 18197.84 82.64 52666.08 88888.00 2007-03-22 11:05:04.909 081 18197.79 82.68 52666.01 88888.00 2007-03-22 11:05:05.409 081 18197.80 82.69 52666.03 88888.00 2007-03-22 11:05:05.909 081 18197.84 82.70 52665.99 88888.00 2007-03-22 11:05:06.409 081 18197.79 82.68 52666.04 88888.00 2007-03-22 11:05:06.909 081 18197.97 82.66 52666.17 88888.00 2007-03-22 11:05:07.409 081 18197.85 82.68 52666.20 88888.00 2007-03-22 11:05:07.909 081 18197.80 82.69 52666.15 88888.00 2007-03-22 11:05:08.409 081 18197.84 82.68 52666.07 88888.00 2007-03-22 11:05:08.909 081 18197.89 82.62 52666.00 88888.00 2007-03-22 11:05:09.409 081 18197.89 82.66 52666.01 88888.00 2007-03-22 11:05:09.909 081 18197.83 82.65 52665.99 88888.00 2007-03-22 11:05:10.409 081 18197.75 82.57 52665.97 88888.00 2007-03-22 11:05:10.909 081 18197.80 82.49 52666.08 88888.00 2007-03-22 11:05:11.409 081 18197.79 82.49 52666.06 88888.00 2007-03-22 11:05:11.909 081 18197.67 82.57 52665.98 88888.00 2007-03-22 11:05:12.409 081 18197.56 82.61 52665.95 88888.00 2007-03-22 11:05:12.909 081 18197.66 82.63 52665.97 88888.00 2007-03-22 11:05:13.409 081 18197.80 82.64 52665.99 88888.00 2007-03-22 11:05:13.909 081 18197.86 82.62 52665.96 88888.00 2007-03-22 11:05:14.409 081 18197.81 82.49 52666.01 88888.00 2007-03-22 11:05:14.909 081 18197.80 82.48 52665.99 88888.00 2007-03-22 11:05:15.409 081 18197.80 82.58 52666.10 88888.00 2007-03-22 11:05:15.909 081 18197.86 82.59 52666.18 88888.00 2007-03-22 11:05:16.409 081 18197.72 82.58 52666.23 88888.00 2007-03-22 11:05:16.909 081 18197.55 82.57 52666.24 88888.00 2007-03-22 11:05:17.409 081 18197.75 82.54 52666.23 88888.00 2007-03-22 11:05:17.909 081 18197.85 82.58 52666.23 88888.00 2007-03-22 11:05:18.409 081 18197.81 82.61 52666.22 88888.00 2007-03-22 11:05:18.909 081 18197.66 82.57 52666.08 88888.00 2007-03-22 11:05:19.409 081 18197.67 82.67 52666.19 88888.00 2007-03-22 11:05:19.909 081 18197.63 82.72 52666.31 88888.00 2007-03-22 11:05:20.409 081 18197.75 82.71 52666.28 88888.00 2007-03-22 11:05:20.909 081 18197.75 82.73 52666.30 88888.00 2007-03-22 11:05:21.409 081 18197.72 82.69 52666.36 88888.00 2007-03-22 11:05:21.909 081 18197.72 82.59 52666.42 88888.00 2007-03-22 11:05:22.409 081 18197.73 82.59 52666.35 88888.00 2007-03-22 11:05:22.909 081 18197.80 82.52 52666.29 88888.00 2007-03-22 11:05:23.409 081 18197.85 82.56 52666.24 88888.00 2007-03-22 11:05:23.909 081 18197.81 82.57 52666.25 88888.00 2007-03-22 11:05:24.409 081 18197.83 82.57 52666.31 88888.00 2007-03-22 11:05:24.909 081 18197.83 82.64 52666.35 88888.00 2007-03-22 11:05:25.409 081 18197.79 82.64 52666.24 88888.00 2007-03-22 11:05:25.909 081 18197.69 82.67 52666.23 88888.00 2007-03-22 11:05:26.409 081 18197.60 82.68 52666.25 88888.00 2007-03-22 11:05:26.909 081 18197.72 82.71 52666.33 88888.00 2007-03-22 11:05:27.409 081 18197.78 82.73 52666.28 88888.00 2007-03-22 11:05:27.909 081 18197.70 82.70 52666.35 88888.00 2007-03-22 11:05:28.409 081 18197.57 82.71 52666.41 88888.00 2007-03-22 11:05:28.909 081 18197.67 82.68 52666.40 88888.00 2007-03-22 11:05:29.409 081 18197.70 82.66 52666.33 88888.00 2007-03-22 11:05:29.909 081 18197.67 82.69 52666.28 88888.00 2007-03-22 11:05:30.409 081 18197.78 82.66 52666.25 88888.00 2007-03-22 11:05:30.909 081 18197.82 82.71 52666.18 88888.00 2007-03-22 11:05:31.409 081 18197.82 82.77 52666.10 88888.00 2007-03-22 11:05:31.909 081 18197.79 82.80 52666.20 88888.00 2007-03-22 11:05:32.409 081 18197.84 82.73 52666.19 88888.00 2007-03-22 11:05:32.909 081 18197.81 82.77 52666.23 88888.00 2007-03-22 11:05:33.409 081 18197.62 82.80 52666.22 88888.00 2007-03-22 11:05:33.909 081 18197.71 82.74 52666.08 88888.00 2007-03-22 11:05:34.409 081 18197.75 82.68 52666.11 88888.00 2007-03-22 11:05:34.909 081 18197.68 82.70 52666.13 88888.00 2007-03-22 11:05:35.409 081 18197.63 82.80 52666.11 88888.00 2007-03-22 11:05:35.909 081 18197.66 82.77 52666.10 88888.00 2007-03-22 11:05:36.409 081 18197.73 82.76 52666.15 88888.00 2007-03-22 11:05:36.909 081 18197.72 82.77 52666.19 88888.00 2007-03-22 11:05:37.409 081 18197.74 82.75 52666.15 88888.00 2007-03-22 11:05:37.909 081 18197.75 82.66 52666.17 88888.00 2007-03-22 11:05:38.409 081 18197.73 82.66 52666.22 88888.00 2007-03-22 11:05:38.909 081 18197.78 82.65 52666.19 88888.00 2007-03-22 11:05:39.409 081 18197.81 82.66 52666.23 88888.00 2007-03-22 11:05:39.909 081 18197.73 82.68 52666.17 88888.00 2007-03-22 11:05:40.409 081 18197.71 82.69 52666.08 88888.00 2007-03-22 11:05:40.909 081 18197.56 82.72 52666.07 88888.00 2007-03-22 11:05:41.409 081 18197.51 82.74 52666.12 88888.00 2007-03-22 11:05:41.909 081 18197.45 82.68 52666.19 88888.00 2007-03-22 11:05:42.409 081 18197.55 82.72 52666.31 88888.00 2007-03-22 11:05:42.909 081 18197.61 82.71 52666.36 88888.00 2007-03-22 11:05:43.409 081 18197.71 82.68 52666.38 88888.00 2007-03-22 11:05:43.909 081 18197.56 82.71 52666.35 88888.00 2007-03-22 11:05:44.409 081 18197.62 82.67 52666.38 88888.00 2007-03-22 11:05:44.909 081 18197.72 82.65 52666.40 88888.00 2007-03-22 11:05:45.409 081 18197.66 82.57 52666.36 88888.00 2007-03-22 11:05:45.909 081 18197.70 82.57 52666.27 88888.00 2007-03-22 11:05:46.409 081 18197.69 82.63 52666.17 88888.00 2007-03-22 11:05:46.909 081 18197.58 82.64 52666.16 88888.00 2007-03-22 11:05:47.409 081 18197.61 82.68 52666.29 88888.00 2007-03-22 11:05:47.909 081 18197.58 82.75 52666.36 88888.00 2007-03-22 11:05:48.409 081 18197.48 82.78 52666.36 88888.00 2007-03-22 11:05:48.909 081 18197.48 82.75 52666.30 88888.00 2007-03-22 11:05:49.409 081 18197.53 82.70 52666.28 88888.00 2007-03-22 11:05:49.909 081 18197.63 82.69 52666.33 88888.00 2007-03-22 11:05:50.409 081 18197.67 82.72 52666.19 88888.00 2007-03-22 11:05:50.909 081 18197.66 82.78 52666.16 88888.00 2007-03-22 11:05:51.409 081 18197.57 82.76 52666.10 88888.00 2007-03-22 11:05:51.909 081 18197.63 82.71 52666.18 88888.00 2007-03-22 11:05:52.409 081 18197.64 82.75 52666.18 88888.00 2007-03-22 11:05:52.909 081 18197.58 82.73 52666.12 88888.00 2007-03-22 11:05:53.409 081 18197.56 82.74 52666.12 88888.00 2007-03-22 11:05:53.909 081 18197.60 82.73 52666.16 88888.00 2007-03-22 11:05:54.409 081 18197.59 82.64 52666.24 88888.00 2007-03-22 11:05:54.909 081 18197.67 82.63 52666.42 88888.00 2007-03-22 11:05:55.409 081 18197.75 82.72 52666.52 88888.00 2007-03-22 11:05:55.909 081 18197.83 82.84 52666.43 88888.00 2007-03-22 11:05:56.409 081 18197.80 82.81 52666.44 88888.00 2007-03-22 11:05:56.909 081 18197.77 82.74 52666.30 88888.00 2007-03-22 11:05:57.409 081 18197.77 82.67 52666.16 88888.00 2007-03-22 11:05:57.909 081 18197.85 82.68 52666.19 88888.00 2007-03-22 11:05:58.409 081 18197.84 82.80 52666.19 88888.00 2007-03-22 11:05:58.909 081 18197.79 82.80 52666.16 88888.00 2007-03-22 11:05:59.409 081 18197.64 82.85 52666.19 88888.00 2007-03-22 11:05:59.909 081 18197.59 82.88 52666.22 88888.00 2007-03-22 11:06:00.409 081 18197.68 82.88 52666.16 88888.00 2007-03-22 11:06:00.909 081 18197.80 82.84 52666.19 88888.00 2007-03-22 11:06:01.409 081 18197.74 82.86 52666.24 88888.00 2007-03-22 11:06:01.909 081 18197.73 82.84 52666.30 88888.00 2007-03-22 11:06:02.409 081 18197.77 82.86 52666.43 88888.00 2007-03-22 11:06:02.909 081 18197.91 82.92 52666.48 88888.00 2007-03-22 11:06:03.409 081 18197.83 82.96 52666.41 88888.00 2007-03-22 11:06:03.909 081 18197.73 82.86 52666.45 88888.00 2007-03-22 11:06:04.409 081 18197.70 82.74 52666.39 88888.00 2007-03-22 11:06:04.909 081 18197.64 82.65 52666.31 88888.00 2007-03-22 11:06:05.409 081 18197.75 82.64 52666.24 88888.00 2007-03-22 11:06:05.909 081 18197.84 82.71 52666.30 88888.00 2007-03-22 11:06:06.409 081 18197.80 82.77 52666.33 88888.00 2007-03-22 11:06:06.909 081 18197.81 82.77 52666.36 88888.00 2007-03-22 11:06:07.409 081 18197.79 82.82 52666.38 88888.00 2007-03-22 11:06:07.909 081 18197.63 82.80 52666.36 88888.00 2007-03-22 11:06:08.409 081 18197.73 82.77 52666.34 88888.00 2007-03-22 11:06:08.909 081 18197.88 82.77 52666.35 88888.00 2007-03-22 11:06:09.409 081 18197.82 82.76 52666.20 88888.00 2007-03-22 11:06:09.909 081 18197.73 82.72 52666.18 88888.00 2007-03-22 11:06:10.409 081 18197.73 82.79 52666.25 88888.00 2007-03-22 11:06:10.909 081 18197.72 82.76 52666.25 88888.00 2007-03-22 11:06:11.409 081 18197.67 82.75 52666.23 88888.00 2007-03-22 11:06:11.909 081 18197.64 82.81 52666.23 88888.00 2007-03-22 11:06:12.409 081 18197.57 82.82 52666.17 88888.00 2007-03-22 11:06:12.909 081 18197.63 82.83 52666.17 88888.00 2007-03-22 11:06:13.409 081 18197.61 82.90 52666.15 88888.00 2007-03-22 11:06:13.909 081 18197.71 82.94 52666.18 88888.00 2007-03-22 11:06:14.409 081 18197.78 82.89 52666.21 88888.00 2007-03-22 11:06:14.909 081 18197.73 82.88 52666.22 88888.00 2007-03-22 11:06:15.409 081 18197.72 82.85 52666.21 88888.00 2007-03-22 11:06:15.909 081 18197.69 82.78 52666.12 88888.00 2007-03-22 11:06:16.409 081 18197.72 82.80 52666.13 88888.00 2007-03-22 11:06:16.909 081 18197.78 82.78 52666.24 88888.00 2007-03-22 11:06:17.409 081 18197.92 82.82 52666.33 88888.00 2007-03-22 11:06:17.909 081 18197.95 82.84 52666.38 88888.00 2007-03-22 11:06:18.409 081 18197.85 82.74 52666.41 88888.00 2007-03-22 11:06:18.909 081 18197.71 82.72 52666.42 88888.00 2007-03-22 11:06:19.409 081 18197.70 82.70 52666.45 88888.00 2007-03-22 11:06:19.909 081 18197.56 82.76 52666.36 88888.00 2007-03-22 11:06:20.409 081 18197.73 82.78 52666.32 88888.00 2007-03-22 11:06:20.909 081 18197.84 82.72 52666.25 88888.00 2007-03-22 11:06:21.409 081 18197.89 82.70 52666.25 88888.00 2007-03-22 11:06:21.909 081 18197.92 82.74 52666.28 88888.00 2007-03-22 11:06:22.409 081 18197.90 82.83 52666.28 88888.00 2007-03-22 11:06:22.909 081 18197.88 82.82 52666.24 88888.00 2007-03-22 11:06:23.409 081 18197.89 82.78 52666.22 88888.00 2007-03-22 11:06:23.909 081 18197.93 82.81 52666.20 88888.00 2007-03-22 11:06:24.409 081 18197.86 82.78 52666.20 88888.00 2007-03-22 11:06:24.909 081 18197.67 82.75 52666.24 88888.00 2007-03-22 11:06:25.409 081 18197.74 82.85 52666.23 88888.00 2007-03-22 11:06:25.909 081 18197.67 82.97 52666.27 88888.00 2007-03-22 11:06:26.409 081 18197.53 82.94 52666.27 88888.00 2007-03-22 11:06:26.909 081 18197.66 82.84 52666.22 88888.00 2007-03-22 11:06:27.409 081 18197.77 82.78 52666.30 88888.00 2007-03-22 11:06:27.909 081 18197.82 82.82 52666.28 88888.00 2007-03-22 11:06:28.409 081 18197.85 82.86 52666.20 88888.00 2007-03-22 11:06:28.909 081 18197.86 82.90 52666.18 88888.00 2007-03-22 11:06:29.409 081 18197.90 82.85 52666.29 88888.00 2007-03-22 11:06:29.909 081 18197.84 82.88 52666.43 88888.00 2007-03-22 11:06:30.409 081 18197.78 82.86 52666.42 88888.00 2007-03-22 11:06:30.909 081 18197.91 82.82 52666.46 88888.00 2007-03-22 11:06:31.409 081 18197.91 82.90 52666.41 88888.00 2007-03-22 11:06:31.909 081 18198.01 82.94 52666.32 88888.00 2007-03-22 11:06:32.409 081 18197.96 82.99 52666.28 88888.00 2007-03-22 11:06:32.909 081 18197.91 82.96 52666.18 88888.00 2007-03-22 11:06:33.409 081 18197.81 82.89 52666.09 88888.00 2007-03-22 11:06:33.909 081 18197.82 82.90 52666.10 88888.00 2007-03-22 11:06:34.409 081 18197.72 82.99 52666.20 88888.00 2007-03-22 11:06:34.909 081 18197.69 82.90 52666.19 88888.00 2007-03-22 11:06:35.409 081 18197.81 82.83 52666.27 88888.00 2007-03-22 11:06:35.909 081 18197.78 82.84 52666.20 88888.00 2007-03-22 11:06:36.409 081 18197.82 82.92 52666.10 88888.00 2007-03-22 11:06:36.909 081 18197.89 82.86 52666.08 88888.00 2007-03-22 11:06:37.409 081 18197.99 82.91 52666.11 88888.00 2007-03-22 11:06:37.909 081 18197.96 82.94 52666.23 88888.00 2007-03-22 11:06:38.409 081 18197.80 82.95 52666.38 88888.00 2007-03-22 11:06:38.909 081 18197.78 83.02 52666.38 88888.00 2007-03-22 11:06:39.409 081 18197.84 83.03 52666.34 88888.00 2007-03-22 11:06:39.909 081 18197.95 83.02 52666.31 88888.00 2007-03-22 11:06:40.409 081 18197.92 82.97 52666.36 88888.00 2007-03-22 11:06:40.909 081 18197.79 83.05 52666.40 88888.00 2007-03-22 11:06:41.409 081 18197.75 82.96 52666.34 88888.00 2007-03-22 11:06:41.909 081 18197.84 82.84 52666.30 88888.00 2007-03-22 11:06:42.409 081 18197.81 82.89 52666.38 88888.00 2007-03-22 11:06:42.909 081 18197.84 82.88 52666.36 88888.00 2007-03-22 11:06:43.409 081 18197.75 82.88 52666.29 88888.00 2007-03-22 11:06:43.909 081 18197.90 82.89 52666.29 88888.00 2007-03-22 11:06:44.409 081 18197.85 82.80 52666.28 88888.00 2007-03-22 11:06:44.909 081 18197.77 82.80 52666.22 88888.00 2007-03-22 11:06:45.409 081 18197.84 82.94 52666.17 88888.00 2007-03-22 11:06:45.909 081 18197.75 83.03 52666.15 88888.00 2007-03-22 11:06:46.409 081 18197.92 83.00 52666.12 88888.00 2007-03-22 11:06:46.909 081 18197.95 82.94 52666.21 88888.00 2007-03-22 11:06:47.409 081 18198.00 83.02 52666.29 88888.00 2007-03-22 11:06:47.909 081 18198.01 83.05 52666.28 88888.00 2007-03-22 11:06:48.409 081 18197.96 83.05 52666.28 88888.00 2007-03-22 11:06:48.909 081 18197.96 83.08 52666.24 88888.00 2007-03-22 11:06:49.409 081 18197.88 83.01 52666.23 88888.00 2007-03-22 11:06:49.909 081 18197.85 83.09 52666.31 88888.00 2007-03-22 11:06:50.409 081 18197.90 83.09 52666.20 88888.00 2007-03-22 11:06:50.909 081 18197.78 83.08 52666.18 88888.00 2007-03-22 11:06:51.409 081 18197.83 83.11 52666.18 88888.00 2007-03-22 11:06:51.909 081 18197.80 83.17 52666.19 88888.00 2007-03-22 11:06:52.409 081 18197.89 83.17 52666.21 88888.00 2007-03-22 11:06:52.909 081 18198.06 83.16 52666.23 88888.00 2007-03-22 11:06:53.409 081 18198.11 83.15 52666.22 88888.00 2007-03-22 11:06:53.909 081 18198.13 83.15 52666.28 88888.00 2007-03-22 11:06:54.409 081 18197.93 83.12 52666.36 88888.00 2007-03-22 11:06:54.909 081 18197.91 83.06 52666.46 88888.00 2007-03-22 11:06:55.409 081 18197.92 83.03 52666.57 88888.00 2007-03-22 11:06:55.909 081 18197.93 83.01 52666.50 88888.00 2007-03-22 11:06:56.409 081 18197.84 83.03 52666.40 88888.00 2007-03-22 11:06:56.909 081 18197.81 82.94 52666.34 88888.00 2007-03-22 11:06:57.409 081 18197.84 82.99 52666.25 88888.00 2007-03-22 11:06:57.909 081 18197.85 83.12 52666.20 88888.00 2007-03-22 11:06:58.409 081 18197.84 83.12 52666.22 88888.00 2007-03-22 11:06:58.909 081 18197.83 83.07 52666.34 88888.00 2007-03-22 11:06:59.409 081 18197.84 83.06 52666.40 88888.00 2007-03-22 11:06:59.909 081 18197.80 83.06 52666.36 88888.00 2007-03-22 11:07:00.409 081 18197.75 83.08 52666.36 88888.00 2007-03-22 11:07:00.909 081 18197.63 82.94 52666.48 88888.00 2007-03-22 11:07:01.409 081 18197.69 82.91 52666.58 88888.00 2007-03-22 11:07:01.909 081 18197.69 82.86 52666.50 88888.00 2007-03-22 11:07:02.409 081 18197.74 82.87 52666.43 88888.00 2007-03-22 11:07:02.909 081 18197.77 82.97 52666.46 88888.00 2007-03-22 11:07:03.409 081 18197.69 83.09 52666.40 88888.00 2007-03-22 11:07:03.909 081 18197.80 83.11 52666.32 88888.00 2007-03-22 11:07:04.409 081 18197.83 83.07 52666.35 88888.00 2007-03-22 11:07:04.909 081 18197.72 83.05 52666.41 88888.00 2007-03-22 11:07:05.409 081 18197.67 83.06 52666.36 88888.00 2007-03-22 11:07:05.909 081 18197.72 83.04 52666.28 88888.00 2007-03-22 11:07:06.409 081 18197.81 83.01 52666.28 88888.00 2007-03-22 11:07:06.909 081 18197.75 83.05 52666.25 88888.00 2007-03-22 11:07:07.409 081 18197.75 83.05 52666.36 88888.00 2007-03-22 11:07:07.909 081 18197.82 83.00 52666.40 88888.00 2007-03-22 11:07:08.409 081 18197.77 82.99 52666.36 88888.00 2007-03-22 11:07:08.909 081 18197.77 83.04 52666.41 88888.00 2007-03-22 11:07:09.409 081 18197.84 82.97 52666.35 88888.00 2007-03-22 11:07:09.909 081 18197.90 82.96 52666.41 88888.00 2007-03-22 11:07:10.409 081 18197.86 82.94 52666.34 88888.00 2007-03-22 11:07:10.909 081 18197.73 82.99 52666.43 88888.00 2007-03-22 11:07:11.409 081 18197.72 82.99 52666.40 88888.00 2007-03-22 11:07:11.909 081 18197.81 82.99 52666.41 88888.00 2007-03-22 11:07:12.409 081 18198.00 83.06 52666.40 88888.00 2007-03-22 11:07:12.909 081 18197.83 83.09 52666.35 88888.00 2007-03-22 11:07:13.409 081 18197.82 83.10 52666.25 88888.00 2007-03-22 11:07:13.909 081 18197.90 83.08 52666.19 88888.00 2007-03-22 11:07:14.409 081 18197.83 83.06 52666.03 88888.00 2007-03-22 11:07:14.909 081 18197.82 83.10 52666.08 88888.00 2007-03-22 11:07:15.409 081 18197.73 83.15 52666.17 88888.00 2007-03-22 11:07:15.909 081 18197.73 83.14 52666.19 88888.00 2007-03-22 11:07:16.409 081 18197.75 83.20 52666.20 88888.00 2007-03-22 11:07:16.909 081 18197.74 83.08 52666.16 88888.00 2007-03-22 11:07:17.409 081 18197.85 83.13 52666.21 88888.00 2007-03-22 11:07:17.909 081 18197.84 83.17 52666.31 88888.00 2007-03-22 11:07:18.409 081 18197.77 83.15 52666.32 88888.00 2007-03-22 11:07:18.909 081 18197.70 83.22 52666.31 88888.00 2007-03-22 11:07:19.409 081 18197.82 83.31 52666.25 88888.00 2007-03-22 11:07:19.909 081 18197.91 83.28 52666.27 88888.00 2007-03-22 11:07:20.409 081 18197.79 83.23 52666.17 88888.00 2007-03-22 11:07:20.909 081 18197.79 83.20 52666.12 88888.00 2007-03-22 11:07:21.409 081 18197.83 83.17 52666.13 88888.00 2007-03-22 11:07:21.909 081 18197.92 83.07 52666.25 88888.00 2007-03-22 11:07:22.409 081 18197.63 83.10 52666.28 88888.00 2007-03-22 11:07:22.909 081 18197.75 83.13 52666.19 88888.00 2007-03-22 11:07:23.409 081 18197.95 83.14 52666.24 88888.00 2007-03-22 11:07:23.909 081 18197.83 83.11 52666.13 88888.00 2007-03-22 11:07:24.409 081 18197.82 83.11 52666.16 88888.00 2007-03-22 11:07:24.909 081 18197.72 83.17 52666.17 88888.00 2007-03-22 11:07:25.409 081 18197.79 83.22 52666.19 88888.00 2007-03-22 11:07:25.909 081 18197.79 83.16 52666.29 88888.00 2007-03-22 11:07:26.409 081 18197.69 83.13 52666.15 88888.00 2007-03-22 11:07:26.909 081 18197.63 83.06 52666.20 88888.00 2007-03-22 11:07:27.409 081 18197.71 83.07 52666.31 88888.00 2007-03-22 11:07:27.909 081 18197.69 83.18 52666.32 88888.00 2007-03-22 11:07:28.409 081 18197.63 83.19 52666.36 88888.00 2007-03-22 11:07:28.909 081 18197.67 83.14 52666.45 88888.00 2007-03-22 11:07:29.409 081 18197.64 83.11 52666.41 88888.00 2007-03-22 11:07:29.909 081 18197.73 83.16 52666.31 88888.00 2007-03-22 11:07:30.409 081 18197.71 83.18 52666.34 88888.00 2007-03-22 11:07:30.909 081 18197.77 83.17 52666.36 88888.00 2007-03-22 11:07:31.409 081 18197.82 83.19 52666.38 88888.00 2007-03-22 11:07:31.909 081 18197.79 83.21 52666.48 88888.00 2007-03-22 11:07:32.409 081 18197.74 83.22 52666.56 88888.00 2007-03-22 11:07:32.909 081 18197.69 83.14 52666.53 88888.00 2007-03-22 11:07:33.409 081 18197.74 83.15 52666.41 88888.00 2007-03-22 11:07:33.909 081 18197.64 83.20 52666.31 88888.00 2007-03-22 11:07:34.409 081 18197.66 83.16 52666.21 88888.00 2007-03-22 11:07:34.909 081 18197.68 83.17 52666.11 88888.00 2007-03-22 11:07:35.409 081 18197.66 83.20 52666.10 88888.00 2007-03-22 11:07:35.909 081 18197.75 83.12 52666.18 88888.00 2007-03-22 11:07:36.409 081 18197.74 83.09 52666.10 88888.00 2007-03-22 11:07:36.909 081 18197.85 83.19 52666.13 88888.00 2007-03-22 11:07:37.409 081 18197.83 83.24 52666.27 88888.00 2007-03-22 11:07:37.909 081 18197.74 83.23 52666.39 88888.00 2007-03-22 11:07:38.409 081 18197.68 83.28 52666.36 88888.00 2007-03-22 11:07:38.909 081 18197.56 83.26 52666.24 88888.00 2007-03-22 11:07:39.409 081 18197.56 83.23 52666.27 88888.00 2007-03-22 11:07:39.909 081 18197.51 83.18 52666.47 88888.00 2007-03-22 11:07:40.409 081 18197.50 83.20 52666.45 88888.00 2007-03-22 11:07:40.909 081 18197.46 83.16 52666.44 88888.00 2007-03-22 11:07:41.409 081 18197.44 83.24 52666.41 88888.00 2007-03-22 11:07:41.909 081 18197.52 83.32 52666.52 88888.00 2007-03-22 11:07:42.409 081 18197.51 83.21 52666.54 88888.00 2007-03-22 11:07:42.909 081 18197.42 83.16 52666.55 88888.00 2007-03-22 11:07:43.409 081 18197.40 83.16 52666.55 88888.00 2007-03-22 11:07:43.909 081 18197.48 83.16 52666.55 88888.00 2007-03-22 11:07:44.409 081 18197.45 83.15 52666.51 88888.00 2007-03-22 11:07:44.909 081 18197.50 83.21 52666.52 88888.00 2007-03-22 11:07:45.409 081 18197.62 83.28 52666.50 88888.00 2007-03-22 11:07:45.909 081 18197.63 83.31 52666.61 88888.00 2007-03-22 11:07:46.409 081 18197.52 83.42 52666.67 88888.00 2007-03-22 11:07:46.909 081 18197.53 83.43 52666.62 88888.00 2007-03-22 11:07:47.409 081 18197.52 83.35 52666.58 88888.00 2007-03-22 11:07:47.909 081 18197.39 83.28 52666.68 88888.00 2007-03-22 11:07:48.409 081 18197.44 83.29 52666.67 88888.00 2007-03-22 11:07:48.909 081 18197.57 83.33 52666.56 88888.00 2007-03-22 11:07:49.409 081 18197.61 83.33 52666.47 88888.00 2007-03-22 11:07:49.909 081 18197.71 83.33 52666.32 88888.00 2007-03-22 11:07:50.409 081 18197.73 83.41 52666.27 88888.00 2007-03-22 11:07:50.909 081 18197.81 83.47 52666.31 88888.00 2007-03-22 11:07:51.409 081 18197.84 83.47 52666.34 88888.00 2007-03-22 11:07:51.909 081 18197.79 83.38 52666.35 88888.00 2007-03-22 11:07:52.409 081 18197.84 83.40 52666.23 88888.00 2007-03-22 11:07:52.909 081 18197.69 83.45 52666.16 88888.00 2007-03-22 11:07:53.409 081 18197.68 83.37 52666.17 88888.00 2007-03-22 11:07:53.909 081 18197.67 83.37 52666.19 88888.00 2007-03-22 11:07:54.409 081 18197.69 83.38 52666.40 88888.00 2007-03-22 11:07:54.909 081 18197.77 83.35 52666.40 88888.00 2007-03-22 11:07:55.409 081 18197.63 83.33 52666.34 88888.00 2007-03-22 11:07:55.909 081 18197.58 83.40 52666.34 88888.00 2007-03-22 11:07:56.409 081 18197.55 83.37 52666.23 88888.00 2007-03-22 11:07:56.909 081 18197.57 83.32 52666.23 88888.00 2007-03-22 11:07:57.409 081 18197.62 83.29 52666.30 88888.00 2007-03-22 11:07:57.909 081 18197.57 83.24 52666.36 88888.00 2007-03-22 11:07:58.409 081 18197.57 83.28 52666.44 88888.00 2007-03-22 11:07:58.909 081 18197.70 83.26 52666.45 88888.00 2007-03-22 11:07:59.409 081 18197.60 83.35 52666.53 88888.00 2007-03-22 11:07:59.909 081 18197.67 83.31 52666.55 88888.00 2007-03-22 11:08:00.409 081 18197.67 83.26 52666.55 88888.00 2007-03-22 11:08:00.909 081 18197.68 83.35 52666.55 88888.00 2007-03-22 11:08:01.409 081 18197.69 83.33 52666.57 88888.00 2007-03-22 11:08:01.909 081 18197.73 83.31 52666.44 88888.00 2007-03-22 11:08:02.409 081 18197.84 83.30 52666.40 88888.00 2007-03-22 11:08:02.909 081 18197.84 83.31 52666.52 88888.00 2007-03-22 11:08:03.409 081 18197.67 83.37 52666.36 88888.00 2007-03-22 11:08:03.909 081 18197.70 83.41 52666.47 88888.00 2007-03-22 11:08:04.409 081 18197.71 83.41 52666.53 88888.00 2007-03-22 11:08:04.909 081 18197.73 83.38 52666.50 88888.00 2007-03-22 11:08:05.409 081 18197.72 83.36 52666.39 88888.00 2007-03-22 11:08:05.909 081 18197.68 83.37 52666.31 88888.00 2007-03-22 11:08:06.409 081 18197.66 83.32 52666.43 88888.00 2007-03-22 11:08:06.909 081 18197.73 83.31 52666.57 88888.00 2007-03-22 11:08:07.409 081 18197.60 83.34 52666.57 88888.00 2007-03-22 11:08:07.909 081 18197.58 83.31 52666.66 88888.00 2007-03-22 11:08:08.409 081 18197.68 83.19 52666.55 88888.00 2007-03-22 11:08:08.909 081 18197.72 83.13 52666.39 88888.00 2007-03-22 11:08:09.409 081 18197.77 83.21 52666.41 88888.00 2007-03-22 11:08:09.909 081 18197.80 83.26 52666.59 88888.00 2007-03-22 11:08:10.409 081 18197.70 83.20 52666.61 88888.00 2007-03-22 11:08:10.909 081 18197.60 83.23 52666.63 88888.00 2007-03-22 11:08:11.409 081 18197.60 83.24 52666.57 88888.00 2007-03-22 11:08:11.909 081 18197.74 83.20 52666.54 88888.00 2007-03-22 11:08:12.409 081 18197.77 83.21 52666.54 88888.00 2007-03-22 11:08:12.909 081 18197.68 83.23 52666.51 88888.00 2007-03-22 11:08:13.409 081 18197.72 83.21 52666.54 88888.00 2007-03-22 11:08:13.909 081 18197.71 83.17 52666.57 88888.00 2007-03-22 11:08:14.409 081 18197.67 83.20 52666.52 88888.00 2007-03-22 11:08:14.909 081 18197.70 83.18 52666.47 88888.00 2007-03-22 11:08:15.409 081 18197.81 83.25 52666.52 88888.00 2007-03-22 11:08:15.909 081 18197.68 83.19 52666.52 88888.00 2007-03-22 11:08:16.409 081 18197.60 83.20 52666.44 88888.00 2007-03-22 11:08:16.909 081 18197.75 83.19 52666.40 88888.00 2007-03-22 11:08:17.409 081 18198.33 83.20 52666.54 88888.00 2007-03-22 11:08:17.909 081 18198.04 83.19 52666.62 88888.00 2007-03-22 11:08:18.409 081 18197.92 83.21 52666.62 88888.00 2007-03-22 11:08:18.909 081 18197.77 83.15 52666.50 88888.00 2007-03-22 11:08:19.409 081 18197.67 83.20 52666.45 88888.00 2007-03-22 11:08:19.909 081 18197.66 83.29 52666.50 88888.00 2007-03-22 11:08:20.409 081 18197.69 83.18 52666.48 88888.00 2007-03-22 11:08:20.909 081 18197.77 83.17 52666.52 88888.00 2007-03-22 11:08:21.409 081 18197.79 83.28 52666.54 88888.00 2007-03-22 11:08:21.909 081 18197.77 83.25 52666.54 88888.00 2007-03-22 11:08:22.409 081 18197.63 83.29 52666.55 88888.00 2007-03-22 11:08:22.909 081 18197.58 83.26 52666.62 88888.00 2007-03-22 11:08:23.409 081 18197.55 83.25 52666.65 88888.00 2007-03-22 11:08:23.909 081 18197.62 83.25 52666.57 88888.00 2007-03-22 11:08:24.409 081 18197.61 83.30 52666.45 88888.00 2007-03-22 11:08:24.909 081 18197.66 83.25 52666.54 88888.00 2007-03-22 11:08:25.409 081 18197.67 83.36 52666.55 88888.00 2007-03-22 11:08:25.909 081 18197.75 83.41 52666.55 88888.00 2007-03-22 11:08:26.409 081 18197.74 83.37 52666.47 88888.00 2007-03-22 11:08:26.909 081 18197.74 83.34 52666.45 88888.00 2007-03-22 11:08:27.409 081 18197.73 83.38 52666.45 88888.00 2007-03-22 11:08:27.909 081 18197.72 83.39 52666.44 88888.00 2007-03-22 11:08:28.409 081 18197.82 83.33 52666.44 88888.00 2007-03-22 11:08:28.909 081 18197.77 83.32 52666.42 88888.00 2007-03-22 11:08:29.409 081 18197.67 83.35 52666.52 88888.00 2007-03-22 11:08:29.909 081 18197.80 83.34 52666.53 88888.00 2007-03-22 11:08:30.409 081 18197.86 83.33 52666.40 88888.00 2007-03-22 11:08:30.909 081 18197.84 83.35 52666.41 88888.00 2007-03-22 11:08:31.409 081 18197.84 83.28 52666.42 88888.00 2007-03-22 11:08:31.909 081 18197.88 83.24 52666.40 88888.00 2007-03-22 11:08:32.409 081 18197.81 83.22 52666.40 88888.00 2007-03-22 11:08:32.909 081 18197.84 83.21 52666.36 88888.00 2007-03-22 11:08:33.409 081 18197.78 83.17 52666.45 88888.00 2007-03-22 11:08:33.909 081 18197.86 83.17 52666.50 88888.00 2007-03-22 11:08:34.409 081 18197.91 83.11 52666.57 88888.00 2007-03-22 11:08:34.909 081 18197.81 83.10 52666.50 88888.00 2007-03-22 11:08:35.409 081 18197.88 83.12 52666.38 88888.00 2007-03-22 11:08:35.909 081 18197.96 83.15 52666.36 88888.00 2007-03-22 11:08:36.409 081 18197.86 83.15 52666.34 88888.00 2007-03-22 11:08:36.909 081 18197.78 83.17 52666.43 88888.00 2007-03-22 11:08:37.409 081 18197.85 83.25 52666.52 88888.00 2007-03-22 11:08:37.909 081 18197.64 83.28 52666.47 88888.00 2007-03-22 11:08:38.409 081 18197.64 83.21 52666.45 88888.00 2007-03-22 11:08:38.909 081 18197.78 83.11 52666.55 88888.00 2007-03-22 11:08:39.409 081 18197.84 83.03 52666.58 88888.00 2007-03-22 11:08:39.909 081 18197.86 83.05 52666.66 88888.00 2007-03-22 11:08:40.409 081 18197.94 83.06 52666.53 88888.00 2007-03-22 11:08:40.909 081 18197.92 83.11 52666.48 88888.00 2007-03-22 11:08:41.409 081 18197.78 83.10 52666.47 88888.00 2007-03-22 11:08:41.909 081 18197.83 83.06 52666.44 88888.00 2007-03-22 11:08:42.409 081 18197.80 83.15 52666.38 88888.00 2007-03-22 11:08:42.909 081 18197.82 83.15 52666.32 88888.00 2007-03-22 11:08:43.409 081 18197.73 83.14 52666.39 88888.00 2007-03-22 11:08:43.909 081 18197.77 83.10 52666.30 88888.00 2007-03-22 11:08:44.409 081 18197.88 83.11 52666.29 88888.00 2007-03-22 11:08:44.909 081 18197.89 83.09 52666.33 88888.00 2007-03-22 11:08:45.409 081 18197.88 83.03 52666.40 88888.00 2007-03-22 11:08:45.909 081 18197.85 83.00 52666.40 88888.00 2007-03-22 11:08:46.409 081 18197.80 83.03 52666.38 88888.00 2007-03-22 11:08:46.909 081 18197.74 83.09 52666.32 88888.00 2007-03-22 11:08:47.409 081 18197.83 83.11 52666.32 88888.00 2007-03-22 11:08:47.909 081 18197.64 83.08 52666.32 88888.00 2007-03-22 11:08:48.409 081 18197.62 83.11 52666.28 88888.00 2007-03-22 11:08:48.909 081 18197.64 83.14 52666.33 88888.00 2007-03-22 11:08:49.409 081 18197.64 83.11 52666.24 88888.00 2007-03-22 11:08:49.909 081 18197.74 83.18 52666.25 88888.00 2007-03-22 11:08:50.409 081 18197.77 83.14 52666.32 88888.00 2007-03-22 11:08:50.909 081 18197.80 83.08 52666.33 88888.00 2007-03-22 11:08:51.409 081 18197.86 83.02 52666.25 88888.00 2007-03-22 11:08:51.909 081 18197.85 83.05 52666.30 88888.00 2007-03-22 11:08:52.409 081 18197.77 83.02 52666.39 88888.00 2007-03-22 11:08:52.909 081 18197.84 82.96 52666.43 88888.00 2007-03-22 11:08:53.409 081 18197.79 82.97 52666.35 88888.00 2007-03-22 11:08:53.909 081 18197.79 82.91 52666.31 88888.00 2007-03-22 11:08:54.409 081 18197.71 82.89 52666.39 88888.00 2007-03-22 11:08:54.909 081 18197.78 82.91 52666.39 88888.00 2007-03-22 11:08:55.409 081 18197.89 82.90 52666.19 88888.00 2007-03-22 11:08:55.909 081 18197.88 82.99 52666.24 88888.00 2007-03-22 11:08:56.409 081 18197.83 83.03 52666.29 88888.00 2007-03-22 11:08:56.909 081 18197.83 83.00 52666.28 88888.00 2007-03-22 11:08:57.409 081 18197.79 82.94 52666.25 88888.00 2007-03-22 11:08:57.909 081 18197.79 82.95 52666.23 88888.00 2007-03-22 11:08:58.409 081 18197.91 83.04 52666.19 88888.00 2007-03-22 11:08:58.909 081 18197.97 83.07 52666.21 88888.00 2007-03-22 11:08:59.409 081 18197.95 83.09 52666.24 88888.00 2007-03-22 11:08:59.909 081 18197.94 83.12 52666.32 88888.00 2007-03-22 11:09:00.409 081 18198.01 83.14 52666.27 88888.00 2007-03-22 11:09:00.909 081 18198.00 83.08 52666.19 88888.00 2007-03-22 11:09:01.409 081 18197.99 83.09 52666.15 88888.00 2007-03-22 11:09:01.909 081 18197.88 83.08 52666.24 88888.00 2007-03-22 11:09:02.409 081 18197.78 83.05 52666.30 88888.00 2007-03-22 11:09:02.909 081 18197.70 83.04 52666.21 88888.00 2007-03-22 11:09:03.409 081 18197.79 82.97 52666.20 88888.00 2007-03-22 11:09:03.909 081 18197.70 82.98 52666.20 88888.00 2007-03-22 11:09:04.409 081 18197.71 83.02 52666.20 88888.00 2007-03-22 11:09:04.909 081 18197.81 82.97 52666.23 88888.00 2007-03-22 11:09:05.409 081 18197.75 83.01 52666.32 88888.00 2007-03-22 11:09:05.909 081 18197.72 83.01 52666.38 88888.00 2007-03-22 11:09:06.409 081 18197.75 82.90 52666.20 88888.00 2007-03-22 11:09:06.909 081 18197.70 82.94 52666.13 88888.00 2007-03-22 11:09:07.409 081 18197.66 82.87 52666.23 88888.00 2007-03-22 11:09:07.909 081 18197.66 82.89 52666.20 88888.00 2007-03-22 11:09:08.409 081 18197.60 83.00 52666.20 88888.00 2007-03-22 11:09:08.909 081 18197.68 82.99 52666.28 88888.00 2007-03-22 11:09:09.409 081 18197.72 83.05 52666.19 88888.00 2007-03-22 11:09:09.909 081 18197.57 83.07 52666.18 88888.00 2007-03-22 11:09:10.409 081 18197.61 82.99 52666.28 88888.00 2007-03-22 11:09:10.909 081 18197.68 82.92 52666.38 88888.00 2007-03-22 11:09:11.409 081 18197.62 82.98 52666.30 88888.00 2007-03-22 11:09:11.909 081 18197.58 82.98 52666.21 88888.00 2007-03-22 11:09:12.409 081 18197.55 82.94 52666.15 88888.00 2007-03-22 11:09:12.909 081 18197.61 83.03 52666.15 88888.00 2007-03-22 11:09:13.409 081 18197.60 82.99 52666.20 88888.00 2007-03-22 11:09:13.909 081 18197.60 83.00 52666.25 88888.00 2007-03-22 11:09:14.409 081 18197.67 82.98 52666.21 88888.00 2007-03-22 11:09:14.909 081 18197.60 82.99 52666.20 88888.00 2007-03-22 11:09:15.409 081 18197.68 82.98 52666.30 88888.00 2007-03-22 11:09:15.909 081 18197.74 82.97 52666.33 88888.00 2007-03-22 11:09:16.409 081 18197.72 82.98 52666.25 88888.00 2007-03-22 11:09:16.909 081 18197.64 82.98 52666.35 88888.00 2007-03-22 11:09:17.409 081 18197.51 82.95 52666.46 88888.00 2007-03-22 11:09:17.909 081 18197.64 82.99 52666.43 88888.00 2007-03-22 11:09:18.409 081 18197.75 82.95 52666.33 88888.00 2007-03-22 11:09:18.909 081 18197.66 82.96 52666.22 88888.00 2007-03-22 11:09:19.409 081 18197.58 83.07 52666.23 88888.00 2007-03-22 11:09:19.909 081 18197.60 83.10 52666.30 88888.00 2007-03-22 11:09:20.409 081 18197.62 83.02 52666.30 88888.00 2007-03-22 11:09:20.909 081 18197.59 83.07 52666.19 88888.00 2007-03-22 11:09:21.409 081 18197.57 83.07 52666.17 88888.00 2007-03-22 11:09:21.909 081 18197.58 83.07 52666.20 88888.00 2007-03-22 11:09:22.409 081 18197.56 83.01 52666.23 88888.00 2007-03-22 11:09:22.909 081 18197.58 83.00 52666.28 88888.00 2007-03-22 11:09:23.406 081 18197.72 83.11 52666.19 88888.00 2007-03-22 11:09:23.906 081 18197.73 83.13 52666.17 88888.00 2007-03-22 11:09:24.406 081 18197.68 83.10 52666.22 88888.00 2007-03-22 11:09:24.906 081 18197.75 83.07 52666.25 88888.00 2007-03-22 11:09:25.406 081 18197.73 83.13 52666.22 88888.00 2007-03-22 11:09:25.906 081 18197.63 83.11 52666.29 88888.00 2007-03-22 11:09:26.406 081 18197.68 83.05 52666.31 88888.00 2007-03-22 11:09:26.906 081 18197.71 83.03 52666.34 88888.00 2007-03-22 11:09:27.406 081 18197.67 83.06 52666.41 88888.00 2007-03-22 11:09:27.906 081 18197.58 83.08 52666.44 88888.00 2007-03-22 11:09:28.406 081 18197.62 83.07 52666.34 88888.00 2007-03-22 11:09:28.906 081 18197.71 83.09 52666.22 88888.00 2007-03-22 11:09:29.406 081 18197.75 83.10 52666.19 88888.00 2007-03-22 11:09:29.906 081 18197.75 83.15 52666.19 88888.00 2007-03-22 11:09:30.406 081 18197.64 83.05 52666.15 88888.00 2007-03-22 11:09:30.906 081 18197.67 82.92 52666.27 88888.00 2007-03-22 11:09:31.406 081 18197.68 83.05 52666.21 88888.00 2007-03-22 11:09:31.906 081 18197.59 83.15 52666.20 88888.00 2007-03-22 11:09:32.406 081 18197.55 83.08 52666.18 88888.00 2007-03-22 11:09:32.906 081 18197.56 83.03 52666.18 88888.00 2007-03-22 11:09:33.406 081 18197.56 83.07 52666.09 88888.00 2007-03-22 11:09:33.906 081 18197.62 83.05 52666.09 88888.00 2007-03-22 11:09:34.406 081 18197.67 83.10 52666.10 88888.00 2007-03-22 11:09:34.906 081 18197.75 83.10 52666.09 88888.00 2007-03-22 11:09:35.406 081 18197.71 83.16 52666.09 88888.00 2007-03-22 11:09:35.906 081 18197.63 83.14 52666.08 88888.00 2007-03-22 11:09:36.406 081 18197.70 83.20 52666.09 88888.00 2007-03-22 11:09:36.906 081 18197.61 83.28 52666.11 88888.00 2007-03-22 11:09:37.406 081 18197.64 83.33 52666.13 88888.00 2007-03-22 11:09:37.906 081 18197.61 83.29 52666.17 88888.00 2007-03-22 11:09:38.406 081 18197.64 83.25 52666.18 88888.00 2007-03-22 11:09:38.906 081 18197.64 83.32 52666.10 88888.00 2007-03-22 11:09:39.406 081 18197.69 83.32 52666.15 88888.00 2007-03-22 11:09:39.906 081 18197.75 83.34 52666.23 88888.00 2007-03-22 11:09:40.406 081 18197.64 83.28 52666.23 88888.00 2007-03-22 11:09:40.906 081 18197.55 83.30 52666.20 88888.00 2007-03-22 11:09:41.406 081 18197.73 83.32 52666.28 88888.00 2007-03-22 11:09:41.906 081 18197.71 83.23 52666.19 88888.00 2007-03-22 11:09:42.406 081 18197.63 83.21 52666.28 88888.00 2007-03-22 11:09:42.906 081 18197.53 83.19 52666.35 88888.00 2007-03-22 11:09:43.406 081 18197.57 83.18 52666.40 88888.00 2007-03-22 11:09:43.906 081 18197.70 83.25 52666.41 88888.00 2007-03-22 11:09:44.406 081 18197.88 83.28 52666.28 88888.00 2007-03-22 11:09:44.906 081 18197.90 83.24 52666.22 88888.00 2007-03-22 11:09:45.406 081 18197.81 83.32 52666.24 88888.00 2007-03-22 11:09:45.906 081 18197.64 83.29 52666.18 88888.00 2007-03-22 11:09:46.406 081 18197.72 83.23 52666.17 88888.00 2007-03-22 11:09:46.906 081 18197.68 83.23 52666.18 88888.00 2007-03-22 11:09:47.406 081 18197.49 83.28 52666.18 88888.00 2007-03-22 11:09:47.906 081 18197.58 83.33 52666.23 88888.00 2007-03-22 11:09:48.406 081 18197.68 83.43 52666.32 88888.00 2007-03-22 11:09:48.906 081 18197.62 83.38 52666.34 88888.00 2007-03-22 11:09:49.406 081 18197.66 83.39 52666.23 88888.00 2007-03-22 11:09:49.906 081 18197.59 83.40 52666.29 88888.00 2007-03-22 11:09:50.406 081 18197.57 83.36 52666.24 88888.00 2007-03-22 11:09:50.906 081 18197.59 83.33 52666.19 88888.00 2007-03-22 11:09:51.406 081 18197.75 83.30 52666.21 88888.00 2007-03-22 11:09:51.906 081 18197.78 83.30 52666.31 88888.00 2007-03-22 11:09:52.406 081 18197.85 83.25 52666.29 88888.00 2007-03-22 11:09:52.906 081 18197.79 83.25 52666.28 88888.00 2007-03-22 11:09:53.406 081 18197.84 83.30 52666.32 88888.00 2007-03-22 11:09:53.906 081 18197.80 83.26 52666.34 88888.00 2007-03-22 11:09:54.406 081 18197.77 83.32 52666.25 88888.00 2007-03-22 11:09:54.906 081 18197.79 83.37 52666.21 88888.00 2007-03-22 11:09:55.406 081 18197.78 83.37 52666.18 88888.00 2007-03-22 11:09:55.906 081 18197.60 83.38 52666.33 88888.00 2007-03-22 11:09:56.406 081 18197.62 83.43 52666.36 88888.00 2007-03-22 11:09:56.906 081 18197.61 83.41 52666.15 88888.00 2007-03-22 11:09:57.406 081 18197.56 83.34 52666.12 88888.00 2007-03-22 11:09:57.906 081 18197.44 83.35 52666.21 88888.00 2007-03-22 11:09:58.406 081 18197.40 83.32 52666.04 88888.00 2007-03-22 11:09:58.906 081 18197.44 83.29 52666.01 88888.00 2007-03-22 11:09:59.406 081 18197.55 83.26 52666.00 88888.00 2007-03-22 11:09:59.906 081 18197.55 83.28 52666.01 88888.00 2007-03-22 11:10:00.406 081 18197.49 83.32 52665.96 88888.00 2007-03-22 11:10:00.906 081 18197.45 83.30 52666.01 88888.00 2007-03-22 11:10:01.406 081 18197.63 83.24 52666.00 88888.00 2007-03-22 11:10:01.906 081 18197.58 83.28 52666.08 88888.00 2007-03-22 11:10:02.406 081 18197.47 83.26 52666.13 88888.00 2007-03-22 11:10:02.906 081 18197.60 83.16 52666.12 88888.00 2007-03-22 11:10:03.406 081 18197.72 83.20 52666.11 88888.00 2007-03-22 11:10:03.906 081 18197.73 83.26 52666.20 88888.00 2007-03-22 11:10:04.406 081 18197.71 83.20 52666.32 88888.00 2007-03-22 11:10:04.906 081 18197.78 83.13 52666.18 88888.00 2007-03-22 11:10:05.406 081 18197.78 83.19 52666.19 88888.00 2007-03-22 11:10:05.906 081 18197.66 83.19 52666.22 88888.00 2007-03-22 11:10:06.406 081 18197.62 83.10 52666.09 88888.00 2007-03-22 11:10:06.906 081 18197.72 83.10 52666.19 88888.00 2007-03-22 11:10:07.406 081 18197.59 83.18 52666.10 88888.00 2007-03-22 11:10:07.906 081 18197.58 83.17 52666.10 88888.00 2007-03-22 11:10:08.406 081 18197.67 83.12 52666.10 88888.00 2007-03-22 11:10:08.906 081 18197.61 83.07 52666.07 88888.00 2007-03-22 11:10:09.406 081 18197.67 83.09 52666.11 88888.00 2007-03-22 11:10:09.906 081 18197.57 83.10 52666.27 88888.00 2007-03-22 11:10:10.406 081 18197.64 83.10 52666.32 88888.00 2007-03-22 11:10:10.906 081 18197.78 83.10 52666.19 88888.00 2007-03-22 11:10:11.406 081 18197.85 83.16 52666.06 88888.00 2007-03-22 11:10:11.906 081 18197.79 83.22 52666.00 88888.00 2007-03-22 11:10:12.406 081 18197.81 83.16 52666.10 88888.00 2007-03-22 11:10:12.906 081 18197.89 83.09 52666.17 88888.00 2007-03-22 11:10:13.406 081 18197.68 83.08 52666.19 88888.00 2007-03-22 11:10:13.906 081 18197.53 83.08 52666.19 88888.00 2007-03-22 11:10:14.406 081 18197.51 83.04 52666.20 88888.00 2007-03-22 11:10:14.906 081 18197.63 83.02 52666.34 88888.00 2007-03-22 11:10:15.406 081 18197.68 83.10 52666.31 88888.00 2007-03-22 11:10:15.906 081 18197.83 83.07 52666.29 88888.00 2007-03-22 11:10:16.406 081 18197.79 83.07 52666.23 88888.00 2007-03-22 11:10:16.906 081 18197.61 83.00 52666.17 88888.00 2007-03-22 11:10:17.406 081 18197.58 83.08 52666.22 88888.00 2007-03-22 11:10:17.906 081 18197.58 83.14 52666.23 88888.00 2007-03-22 11:10:18.406 081 18197.63 83.15 52666.25 88888.00 2007-03-22 11:10:18.906 081 18197.66 83.16 52666.28 88888.00 2007-03-22 11:10:19.406 081 18197.70 83.19 52666.24 88888.00 2007-03-22 11:10:19.906 081 18197.56 83.12 52666.21 88888.00 2007-03-22 11:10:20.406 081 18197.50 83.05 52666.22 88888.00 2007-03-22 11:10:20.906 081 18197.52 83.08 52666.16 88888.00 2007-03-22 11:10:21.406 081 18197.49 83.09 52666.10 88888.00 2007-03-22 11:10:21.906 081 18197.59 83.09 52665.98 88888.00 2007-03-22 11:10:22.406 081 18197.69 83.11 52665.98 88888.00 2007-03-22 11:10:22.906 081 18197.79 83.13 52666.03 88888.00 2007-03-22 11:10:23.406 081 18197.71 83.01 52666.15 88888.00 2007-03-22 11:10:23.906 081 18197.72 83.11 52666.10 88888.00 2007-03-22 11:10:24.406 081 18197.80 83.15 52666.04 88888.00 2007-03-22 11:10:24.906 081 18197.70 83.10 52666.08 88888.00 2007-03-22 11:10:25.406 081 18197.57 83.04 52666.04 88888.00 2007-03-22 11:10:25.906 081 18197.63 83.03 52666.06 88888.00 2007-03-22 11:10:26.406 081 18197.71 82.90 52666.16 88888.00 2007-03-22 11:10:26.906 081 18197.71 82.82 52666.10 88888.00 2007-03-22 11:10:27.406 081 18197.75 82.81 52666.12 88888.00 2007-03-22 11:10:27.906 081 18197.72 82.88 52666.19 88888.00 2007-03-22 11:10:28.406 081 18197.59 82.98 52666.27 88888.00 2007-03-22 11:10:28.906 081 18197.64 82.97 52666.31 88888.00 2007-03-22 11:10:29.406 081 18197.74 82.85 52666.27 88888.00 2007-03-22 11:10:29.906 081 18197.79 82.88 52666.23 88888.00 2007-03-22 11:10:30.406 081 18197.88 82.84 52666.28 88888.00 2007-03-22 11:10:30.906 081 18197.96 82.84 52666.28 88888.00 2007-03-22 11:10:31.406 081 18198.00 82.85 52666.39 88888.00 2007-03-22 11:10:31.906 081 18197.97 82.99 52666.28 88888.00 2007-03-22 11:10:32.406 081 18197.91 83.03 52666.28 88888.00 2007-03-22 11:10:32.906 081 18197.93 83.07 52666.31 88888.00 2007-03-22 11:10:33.406 081 18198.06 83.10 52666.28 88888.00 2007-03-22 11:10:33.906 081 18198.05 83.07 52666.31 88888.00 2007-03-22 11:10:34.406 081 18198.02 83.09 52666.31 88888.00 2007-03-22 11:10:34.906 081 18198.01 83.07 52666.34 88888.00 2007-03-22 11:10:35.406 081 18198.03 83.13 52666.39 88888.00 2007-03-22 11:10:35.906 081 18198.02 83.16 52666.36 88888.00 2007-03-22 11:10:36.406 081 18198.02 83.13 52666.44 88888.00 2007-03-22 11:10:36.906 081 18198.04 83.04 52666.41 88888.00 2007-03-22 11:10:37.406 081 18198.01 83.05 52666.45 88888.00 2007-03-22 11:10:37.906 081 18197.97 83.12 52666.47 88888.00 2007-03-22 11:10:38.406 081 18197.91 83.16 52666.40 88888.00 2007-03-22 11:10:38.906 081 18197.92 83.21 52666.34 88888.00 2007-03-22 11:10:39.406 081 18197.90 83.20 52666.29 88888.00 2007-03-22 11:10:39.906 081 18197.85 83.19 52666.32 88888.00 2007-03-22 11:10:40.406 081 18197.99 83.22 52666.47 88888.00 2007-03-22 11:10:40.906 081 18198.03 83.25 52666.38 88888.00 2007-03-22 11:10:41.406 081 18198.00 83.23 52666.35 88888.00 2007-03-22 11:10:41.906 081 18198.07 83.18 52666.45 88888.00 2007-03-22 11:10:42.406 081 18198.05 83.23 52666.45 88888.00 2007-03-22 11:10:42.906 081 18197.95 83.22 52666.41 88888.00 2007-03-22 11:10:43.406 081 18197.94 83.23 52666.36 88888.00 2007-03-22 11:10:43.906 081 18197.88 83.23 52666.27 88888.00 2007-03-22 11:10:44.406 081 18197.97 83.19 52666.24 88888.00 2007-03-22 11:10:44.906 081 18198.01 83.17 52666.28 88888.00 2007-03-22 11:10:45.406 081 18197.95 83.09 52666.29 88888.00 2007-03-22 11:10:45.906 081 18197.91 83.14 52666.32 88888.00 2007-03-22 11:10:46.406 081 18197.82 83.14 52666.31 88888.00 2007-03-22 11:10:46.906 081 18197.74 83.20 52666.25 88888.00 2007-03-22 11:10:47.406 081 18197.75 83.20 52666.18 88888.00 2007-03-22 11:10:47.906 081 18197.79 83.12 52666.18 88888.00 2007-03-22 11:10:48.406 081 18197.79 83.14 52666.30 88888.00 2007-03-22 11:10:48.906 081 18197.74 83.22 52666.38 88888.00 2007-03-22 11:10:49.406 081 18197.78 83.22 52666.43 88888.00 2007-03-22 11:10:49.906 081 18197.92 83.23 52666.35 88888.00 2007-03-22 11:10:50.406 081 18197.81 83.17 52666.29 88888.00 2007-03-22 11:10:50.906 081 18197.69 83.18 52666.36 88888.00 2007-03-22 11:10:51.406 081 18197.64 83.19 52666.41 88888.00 2007-03-22 11:10:51.906 081 18197.77 83.18 52666.45 88888.00 2007-03-22 11:10:52.406 081 18197.70 83.18 52666.47 88888.00 2007-03-22 11:10:52.906 081 18197.72 83.20 52666.38 88888.00 2007-03-22 11:10:53.406 081 18197.71 83.16 52666.30 88888.00 2007-03-22 11:10:53.906 081 18197.66 83.17 52666.19 88888.00 2007-03-22 11:10:54.406 081 18197.71 83.19 52666.25 88888.00 2007-03-22 11:10:54.906 081 18197.59 83.24 52666.38 88888.00 2007-03-22 11:10:55.406 081 18197.71 83.14 52666.30 88888.00 2007-03-22 11:10:55.906 081 18197.81 83.19 52666.27 88888.00 2007-03-22 11:10:56.406 081 18197.77 83.18 52666.32 88888.00 2007-03-22 11:10:56.906 081 18197.80 83.21 52666.30 88888.00 2007-03-22 11:10:57.406 081 18197.79 83.22 52666.28 88888.00 2007-03-22 11:10:57.906 081 18197.74 83.20 52666.32 88888.00 2007-03-22 11:10:58.406 081 18197.70 83.25 52666.33 88888.00 2007-03-22 11:10:58.906 081 18197.66 83.31 52666.35 88888.00 2007-03-22 11:10:59.406 081 18197.56 83.31 52666.29 88888.00 2007-03-22 11:10:59.906 081 18197.60 83.32 52666.15 88888.00 2007-03-22 11:11:00.406 081 18197.69 83.32 52666.17 88888.00 2007-03-22 11:11:00.906 081 18197.72 83.32 52666.27 88888.00 2007-03-22 11:11:01.406 081 18197.72 83.32 52666.29 88888.00 2007-03-22 11:11:01.906 081 18197.79 83.33 52666.28 88888.00 2007-03-22 11:11:02.406 081 18197.79 83.30 52666.29 88888.00 2007-03-22 11:11:02.906 081 18197.79 83.32 52666.38 88888.00 2007-03-22 11:11:03.406 081 18197.81 83.29 52666.29 88888.00 2007-03-22 11:11:03.906 081 18197.91 83.28 52666.34 88888.00 2007-03-22 11:11:04.406 081 18197.73 83.25 52666.31 88888.00 2007-03-22 11:11:04.906 081 18197.68 83.28 52666.28 88888.00 2007-03-22 11:11:05.406 081 18197.68 83.21 52666.22 88888.00 2007-03-22 11:11:05.906 081 18197.60 83.15 52666.16 88888.00 2007-03-22 11:11:06.406 081 18197.57 83.12 52666.16 88888.00 2007-03-22 11:11:06.906 081 18197.51 83.13 52666.16 88888.00 2007-03-22 11:11:07.406 081 18197.66 83.11 52666.20 88888.00 2007-03-22 11:11:07.906 081 18197.80 83.12 52666.21 88888.00 2007-03-22 11:11:08.406 081 18197.80 83.14 52666.21 88888.00 2007-03-22 11:11:08.906 081 18197.79 83.11 52666.27 88888.00 2007-03-22 11:11:09.406 081 18197.81 83.12 52666.32 88888.00 2007-03-22 11:11:09.906 081 18197.89 83.15 52666.35 88888.00 2007-03-22 11:11:10.406 081 18197.92 83.16 52666.24 88888.00 2007-03-22 11:11:10.906 081 18197.86 83.15 52666.39 88888.00 2007-03-22 11:11:11.406 081 18197.81 83.18 52666.38 88888.00 2007-03-22 11:11:11.906 081 18197.83 83.18 52666.27 88888.00 2007-03-22 11:11:12.406 081 18197.81 83.18 52666.31 88888.00 2007-03-22 11:11:12.906 081 18197.90 83.20 52666.32 88888.00 2007-03-22 11:11:13.406 081 18197.90 83.19 52666.38 88888.00 2007-03-22 11:11:13.906 081 18197.82 83.12 52666.31 88888.00 2007-03-22 11:11:14.406 081 18197.83 83.17 52666.28 88888.00 2007-03-22 11:11:14.906 081 18197.82 83.18 52666.31 88888.00 2007-03-22 11:11:15.406 081 18197.81 83.26 52666.34 88888.00 2007-03-22 11:11:15.906 081 18197.69 83.46 52666.29 88888.00 2007-03-22 11:11:16.406 081 18197.84 83.40 52666.24 88888.00 2007-03-22 11:11:16.906 081 18197.93 83.26 52666.24 88888.00 2007-03-22 11:11:17.406 081 18197.97 83.22 52666.20 88888.00 2007-03-22 11:11:17.906 081 18197.94 83.28 52666.24 88888.00 2007-03-22 11:11:18.406 081 18197.78 83.32 52666.31 88888.00 2007-03-22 11:11:18.906 081 18197.93 83.30 52666.21 88888.00 2007-03-22 11:11:19.406 081 18197.86 83.28 52666.27 88888.00 2007-03-22 11:11:19.906 081 18197.69 83.36 52666.35 88888.00 2007-03-22 11:11:20.406 081 18197.62 83.42 52666.42 88888.00 2007-03-22 11:11:20.906 081 18197.73 83.32 52666.40 88888.00 2007-03-22 11:11:21.406 081 18197.71 83.19 52666.36 88888.00 2007-03-22 11:11:21.906 081 18197.64 83.16 52666.47 88888.00 2007-03-22 11:11:22.406 081 18197.67 83.18 52666.50 88888.00 2007-03-22 11:11:22.906 081 18197.68 83.18 52666.50 88888.00 2007-03-22 11:11:23.406 081 18197.69 83.25 52666.40 88888.00 2007-03-22 11:11:23.906 081 18197.68 83.26 52666.35 88888.00 2007-03-22 11:11:24.406 081 18197.74 83.39 52666.32 88888.00 2007-03-22 11:11:24.906 081 18197.89 83.34 52666.45 88888.00 2007-03-22 11:11:25.406 081 18197.75 83.26 52666.54 88888.00 2007-03-22 11:11:25.906 081 18197.75 83.31 52666.52 88888.00 2007-03-22 11:11:26.406 081 18197.58 83.35 52666.51 88888.00 2007-03-22 11:11:26.906 081 18197.63 83.33 52666.40 88888.00 2007-03-22 11:11:27.406 081 18197.82 83.31 52666.34 88888.00 2007-03-22 11:11:27.906 081 18197.77 83.36 52666.34 88888.00 2007-03-22 11:11:28.406 081 18197.92 83.40 52666.30 88888.00 2007-03-22 11:11:28.906 081 18197.95 83.36 52666.34 88888.00 2007-03-22 11:11:29.406 081 18197.96 83.36 52666.41 88888.00 2007-03-22 11:11:29.906 081 18197.99 83.35 52666.40 88888.00 2007-03-22 11:11:30.406 081 18197.99 83.34 52666.42 88888.00 2007-03-22 11:11:30.906 081 18197.93 83.30 52666.43 88888.00 2007-03-22 11:11:31.406 081 18197.89 83.21 52666.42 88888.00 2007-03-22 11:11:31.906 081 18197.90 83.13 52666.34 88888.00 2007-03-22 11:11:32.406 081 18197.90 83.14 52666.45 88888.00 2007-03-22 11:11:32.906 081 18197.88 83.15 52666.44 88888.00 2007-03-22 11:11:33.406 081 18197.75 83.23 52666.35 88888.00 2007-03-22 11:11:33.906 081 18197.72 83.23 52666.22 88888.00 2007-03-22 11:11:34.406 081 18197.79 83.23 52666.30 88888.00 2007-03-22 11:11:34.906 081 18197.78 83.28 52666.40 88888.00 2007-03-22 11:11:35.406 081 18197.73 83.21 52666.35 88888.00 2007-03-22 11:11:35.906 081 18197.80 83.15 52666.40 88888.00 2007-03-22 11:11:36.406 081 18197.81 83.18 52666.35 88888.00 2007-03-22 11:11:36.906 081 18197.75 83.21 52666.32 88888.00 2007-03-22 11:11:37.406 081 18197.70 83.24 52666.24 88888.00 2007-03-22 11:11:37.906 081 18197.63 83.25 52666.23 88888.00 2007-03-22 11:11:38.406 081 18197.61 83.17 52666.36 88888.00 2007-03-22 11:11:38.906 081 18197.72 83.19 52666.54 88888.00 2007-03-22 11:11:39.406 081 18197.89 83.15 52666.44 88888.00 2007-03-22 11:11:39.906 081 18198.06 83.21 52666.36 88888.00 2007-03-22 11:11:40.406 081 18198.00 83.34 52666.41 88888.00 2007-03-22 11:11:40.906 081 18197.89 83.22 52666.52 88888.00 2007-03-22 11:11:41.406 081 18197.83 83.12 52666.45 88888.00 2007-03-22 11:11:41.906 081 18197.88 83.16 52666.38 88888.00 2007-03-22 11:11:42.406 081 18198.00 83.17 52666.51 88888.00 2007-03-22 11:11:42.906 081 18197.93 83.18 52666.40 88888.00 2007-03-22 11:11:43.406 081 18197.90 83.26 52666.29 88888.00 2007-03-22 11:11:43.906 081 18197.84 83.34 52666.20 88888.00 2007-03-22 11:11:44.406 081 18197.94 83.23 52666.28 88888.00 2007-03-22 11:11:44.906 081 18197.90 83.25 52666.39 88888.00 2007-03-22 11:11:45.406 081 18198.02 83.19 52666.40 88888.00 2007-03-22 11:11:45.906 081 18197.97 83.17 52666.42 88888.00 2007-03-22 11:11:46.406 081 18198.05 83.12 52666.39 88888.00 2007-03-22 11:11:46.906 081 18198.04 83.13 52666.46 88888.00 2007-03-22 11:11:47.406 081 18197.88 83.18 52666.51 88888.00 2007-03-22 11:11:47.906 081 18197.88 83.13 52666.50 88888.00 2007-03-22 11:11:48.406 081 18197.86 83.17 52666.54 88888.00 2007-03-22 11:11:48.906 081 18197.92 83.17 52666.56 88888.00 2007-03-22 11:11:49.406 081 18197.91 83.15 52666.57 88888.00 2007-03-22 11:11:49.906 081 18197.84 83.10 52666.54 88888.00 2007-03-22 11:11:50.406 081 18197.74 83.04 52666.47 88888.00 2007-03-22 11:11:50.906 081 18197.59 83.08 52666.52 88888.00 2007-03-22 11:11:51.406 081 18197.73 83.11 52666.47 88888.00 2007-03-22 11:11:51.906 081 18197.80 83.14 52666.48 88888.00 2007-03-22 11:11:52.406 081 18197.84 83.17 52666.52 88888.00 2007-03-22 11:11:52.906 081 18197.85 83.24 52666.47 88888.00 2007-03-22 11:11:53.406 081 18197.79 83.21 52666.38 88888.00 2007-03-22 11:11:53.906 081 18197.79 83.21 52666.41 88888.00 2007-03-22 11:11:54.406 081 18197.71 83.26 52666.38 88888.00 2007-03-22 11:11:54.906 081 18197.71 83.28 52666.25 88888.00 2007-03-22 11:11:55.406 081 18197.82 83.23 52666.27 88888.00 2007-03-22 11:11:55.906 081 18197.77 83.28 52666.32 88888.00 2007-03-22 11:11:56.406 081 18197.86 83.23 52666.42 88888.00 2007-03-22 11:11:56.906 081 18197.86 83.23 52666.56 88888.00 2007-03-22 11:11:57.406 081 18197.91 83.22 52666.67 88888.00 2007-03-22 11:11:57.906 081 18197.80 83.22 52666.67 88888.00 2007-03-22 11:11:58.406 081 18197.84 83.20 52666.62 88888.00 2007-03-22 11:11:58.906 081 18197.96 83.21 52666.59 88888.00 2007-03-22 11:11:59.406 081 18197.94 83.11 52666.63 88888.00 2007-03-22 11:11:59.906 081 18197.92 83.13 52666.58 88888.00 2007-03-22 11:12:00.406 081 18197.85 83.23 52666.58 88888.00 2007-03-22 11:12:00.906 081 18197.88 83.36 52666.57 88888.00 2007-03-22 11:12:01.406 081 18197.85 83.31 52666.56 88888.00 2007-03-22 11:12:01.906 081 18197.77 83.29 52666.63 88888.00 2007-03-22 11:12:02.406 081 18197.84 83.30 52666.52 88888.00 2007-03-22 11:12:02.906 081 18197.83 83.28 52666.51 88888.00 2007-03-22 11:12:03.406 081 18197.72 83.24 52666.59 88888.00 2007-03-22 11:12:03.906 081 18197.80 83.22 52666.58 88888.00 2007-03-22 11:12:04.406 081 18197.93 83.22 52666.59 88888.00 2007-03-22 11:12:04.906 081 18197.90 83.23 52666.63 88888.00 2007-03-22 11:12:05.406 081 18197.67 83.48 52666.58 88888.00 2007-03-22 11:12:05.906 081 18197.57 83.36 52666.56 88888.00 2007-03-22 11:12:06.406 081 18197.52 83.29 52666.62 88888.00 2007-03-22 11:12:06.906 081 18197.63 83.25 52666.62 88888.00 2007-03-22 11:12:07.406 081 18197.74 83.28 52666.63 88888.00 2007-03-22 11:12:07.906 081 18197.90 83.31 52666.59 88888.00 2007-03-22 11:12:08.406 081 18197.89 83.34 52666.64 88888.00 2007-03-22 11:12:08.906 081 18198.02 83.41 52666.65 88888.00 2007-03-22 11:12:09.406 081 18198.04 83.41 52666.58 88888.00 2007-03-22 11:12:09.906 081 18197.86 83.40 52666.53 88888.00 2007-03-22 11:12:10.406 081 18197.86 83.41 52666.51 88888.00 2007-03-22 11:12:10.906 081 18197.84 83.39 52666.45 88888.00 2007-03-22 11:12:11.406 081 18197.83 83.47 52666.44 88888.00 2007-03-22 11:12:11.906 081 18197.82 83.52 52666.45 88888.00 2007-03-22 11:12:12.406 081 18197.88 83.49 52666.58 88888.00 2007-03-22 11:12:12.906 081 18197.88 83.47 52666.66 88888.00 2007-03-22 11:12:13.406 081 18197.72 83.49 52666.55 88888.00 2007-03-22 11:12:13.906 081 18197.75 83.49 52666.52 88888.00 2007-03-22 11:12:14.406 081 18197.78 83.39 52666.55 88888.00 2007-03-22 11:12:14.906 081 18197.82 83.37 52666.66 88888.00 2007-03-22 11:12:15.406 081 18197.81 83.38 52666.68 88888.00 2007-03-22 11:12:15.906 081 18197.79 83.36 52666.56 88888.00 2007-03-22 11:12:16.406 081 18197.75 83.36 52666.52 88888.00 2007-03-22 11:12:16.906 081 18197.64 83.38 52666.59 88888.00 2007-03-22 11:12:17.406 081 18197.73 83.47 52666.63 88888.00 2007-03-22 11:12:17.906 081 18197.67 83.41 52666.63 88888.00 2007-03-22 11:12:18.406 081 18197.62 83.33 52666.54 88888.00 2007-03-22 11:12:18.906 081 18197.66 83.30 52666.66 88888.00 2007-03-22 11:12:19.406 081 18197.53 83.33 52666.68 88888.00 2007-03-22 11:12:19.906 081 18197.58 83.36 52666.65 88888.00 2007-03-22 11:12:20.406 081 18197.52 83.30 52666.53 88888.00 2007-03-22 11:12:20.906 081 18197.64 83.34 52666.52 88888.00 2007-03-22 11:12:21.406 081 18197.64 83.33 52666.56 88888.00 2007-03-22 11:12:21.906 081 18197.62 83.35 52666.64 88888.00 2007-03-22 11:12:22.406 081 18197.75 83.34 52666.64 88888.00 2007-03-22 11:12:22.906 081 18197.70 83.28 52666.61 88888.00 2007-03-22 11:12:23.406 081 18197.68 83.20 52666.62 88888.00 2007-03-22 11:12:23.906 081 18197.84 83.30 52666.63 88888.00 2007-03-22 11:12:24.406 081 18197.89 83.19 52666.61 88888.00 2007-03-22 11:12:24.906 081 18197.69 83.18 52666.63 88888.00 2007-03-22 11:12:25.406 081 18197.59 83.31 52666.67 88888.00 2007-03-22 11:12:25.906 081 18197.56 83.41 52666.71 88888.00 2007-03-22 11:12:26.406 081 18197.62 83.34 52666.62 88888.00 2007-03-22 11:12:26.906 081 18197.61 83.28 52666.67 88888.00 2007-03-22 11:12:27.406 081 18197.73 83.30 52666.69 88888.00 2007-03-22 11:12:27.906 081 18197.72 83.18 52666.63 88888.00 2007-03-22 11:12:28.406 081 18197.66 83.10 52666.58 88888.00 2007-03-22 11:12:28.906 081 18197.69 83.19 52666.55 88888.00 2007-03-22 11:12:29.406 081 18197.56 83.31 52666.42 88888.00 2007-03-22 11:12:29.906 081 18197.64 83.32 52666.36 88888.00 2007-03-22 11:12:30.406 081 18197.64 83.26 52666.39 88888.00 2007-03-22 11:12:30.906 081 18197.64 83.25 52666.46 88888.00 2007-03-22 11:12:31.406 081 18197.71 83.33 52666.59 88888.00 2007-03-22 11:12:31.906 081 18197.72 83.40 52666.62 88888.00 2007-03-22 11:12:32.406 081 18197.71 83.40 52666.54 88888.00 2007-03-22 11:12:32.906 081 18197.73 83.40 52666.41 88888.00 2007-03-22 11:12:33.406 081 18198.44 83.43 52666.45 88888.00 2007-03-22 11:12:33.906 081 18198.33 83.41 52666.51 88888.00 2007-03-22 11:12:34.406 081 18197.77 83.40 52666.52 88888.00 2007-03-22 11:12:34.906 081 18197.72 83.35 52666.55 88888.00 2007-03-22 11:12:35.406 081 18197.74 83.30 52666.70 88888.00 2007-03-22 11:12:35.906 081 18197.77 83.24 52666.68 88888.00 2007-03-22 11:12:36.406 081 18197.83 83.33 52666.79 88888.00 2007-03-22 11:12:36.906 081 18197.82 83.36 52666.71 88888.00 2007-03-22 11:12:37.406 081 18197.77 83.30 52666.65 88888.00 2007-03-22 11:12:37.906 081 18197.60 83.31 52666.53 88888.00 2007-03-22 11:12:38.406 081 18197.74 83.23 52666.51 88888.00 2007-03-22 11:12:38.906 081 18197.81 83.29 52666.51 88888.00 2007-03-22 11:12:39.406 081 18197.73 83.31 52666.48 88888.00 2007-03-22 11:12:39.906 081 18197.72 83.30 52666.48 88888.00 2007-03-22 11:12:40.406 081 18197.77 83.29 52666.52 88888.00 2007-03-22 11:12:40.906 081 18197.58 83.21 52666.52 88888.00 2007-03-22 11:12:41.406 081 18197.67 83.26 52666.58 88888.00 2007-03-22 11:12:41.906 081 18197.82 83.23 52666.67 88888.00 2007-03-22 11:12:42.406 081 18197.83 83.20 52666.57 88888.00 2007-03-22 11:12:42.906 081 18197.80 83.17 52666.50 88888.00 2007-03-22 11:12:43.406 081 18197.78 83.17 52666.48 88888.00 2007-03-22 11:12:43.906 081 18197.70 83.16 52666.57 88888.00 2007-03-22 11:12:44.406 081 18197.64 83.23 52666.67 88888.00 2007-03-22 11:12:44.906 081 18197.66 83.29 52666.64 88888.00 2007-03-22 11:12:45.406 081 18197.73 83.21 52666.61 88888.00 2007-03-22 11:12:45.906 081 18197.68 83.18 52666.71 88888.00 2007-03-22 11:12:46.406 081 18197.45 83.22 52666.68 88888.00 2007-03-22 11:12:46.906 081 18197.47 83.17 52666.52 88888.00 2007-03-22 11:12:47.406 081 18197.57 83.12 52666.51 88888.00 2007-03-22 11:12:47.906 081 18197.51 83.20 52666.63 88888.00 2007-03-22 11:12:48.406 081 18197.59 83.20 52666.59 88888.00 2007-03-22 11:12:48.906 081 18197.63 83.21 52666.61 88888.00 2007-03-22 11:12:49.406 081 18197.68 83.25 52666.71 88888.00 2007-03-22 11:12:49.906 081 18197.68 83.22 52666.75 88888.00 2007-03-22 11:12:50.406 081 18197.67 83.15 52666.77 88888.00 2007-03-22 11:12:50.906 081 18197.66 83.13 52666.65 88888.00 2007-03-22 11:12:51.406 081 18197.64 83.15 52666.65 88888.00 2007-03-22 11:12:51.906 081 18197.62 83.14 52666.74 88888.00 2007-03-22 11:12:52.406 081 18197.62 83.07 52666.63 88888.00 2007-03-22 11:12:52.906 081 18197.70 83.10 52666.48 88888.00 2007-03-22 11:12:53.406 081 18197.77 83.16 52666.54 88888.00 2007-03-22 11:12:53.906 081 18197.74 83.21 52666.59 88888.00 2007-03-22 11:12:54.406 081 18197.47 83.20 52666.73 88888.00 2007-03-22 11:12:54.906 081 18197.55 83.15 52666.71 88888.00 2007-03-22 11:12:55.406 081 18197.69 83.18 52666.66 88888.00 2007-03-22 11:12:55.906 081 18197.66 83.25 52666.68 88888.00 2007-03-22 11:12:56.406 081 18197.61 83.15 52666.68 88888.00 2007-03-22 11:12:56.906 081 18197.69 83.18 52666.62 88888.00 2007-03-22 11:12:57.406 081 18197.55 83.21 52666.61 88888.00 2007-03-22 11:12:57.906 081 18197.41 83.29 52666.50 88888.00 2007-03-22 11:12:58.406 081 18197.40 83.25 52666.48 88888.00 2007-03-22 11:12:58.906 081 18197.46 83.11 52666.43 88888.00 2007-03-22 11:12:59.406 081 18197.46 83.10 52666.47 88888.00 2007-03-22 11:12:59.906 081 18197.45 83.19 52666.46 88888.00 2007-03-22 11:13:00.406 081 18197.51 83.16 52666.46 88888.00 2007-03-22 11:13:00.906 081 18197.57 83.11 52666.50 88888.00 2007-03-22 11:13:01.406 081 18197.71 83.03 52666.50 88888.00 2007-03-22 11:13:01.906 081 18197.62 83.05 52666.51 88888.00 2007-03-22 11:13:02.406 081 18197.52 83.07 52666.66 88888.00 2007-03-22 11:13:02.906 081 18197.59 83.11 52666.65 88888.00 2007-03-22 11:13:03.406 081 18197.64 83.12 52666.61 88888.00 2007-03-22 11:13:03.906 081 18197.62 83.19 52666.48 88888.00 2007-03-22 11:13:04.406 081 18197.67 83.13 52666.40 88888.00 2007-03-22 11:13:04.906 081 18197.78 83.07 52666.41 88888.00 2007-03-22 11:13:05.406 081 18197.85 83.03 52666.28 88888.00 2007-03-22 11:13:05.906 081 18197.84 83.05 52666.30 88888.00 2007-03-22 11:13:06.406 081 18197.75 83.11 52666.48 88888.00 2007-03-22 11:13:06.906 081 18197.67 83.14 52666.66 88888.00 2007-03-22 11:13:07.406 081 18197.63 83.16 52666.63 88888.00 2007-03-22 11:13:07.906 081 18197.72 83.06 52666.47 88888.00 2007-03-22 11:13:08.406 081 18197.70 83.07 52666.45 88888.00 2007-03-22 11:13:08.906 081 18197.77 83.11 52666.38 88888.00 2007-03-22 11:13:09.406 081 18197.74 83.13 52666.39 88888.00 2007-03-22 11:13:09.906 081 18197.67 83.11 52666.47 88888.00 2007-03-22 11:13:10.406 081 18197.84 83.10 52666.39 88888.00 2007-03-22 11:13:10.906 081 18198.04 83.03 52666.35 88888.00 2007-03-22 11:13:11.406 081 18198.04 82.98 52666.34 88888.00 2007-03-22 11:13:11.906 081 18197.80 82.99 52666.35 88888.00 2007-03-22 11:13:12.406 081 18197.75 83.08 52666.52 88888.00 2007-03-22 11:13:12.906 081 18197.77 83.09 52666.50 88888.00 2007-03-22 11:13:13.406 081 18197.94 83.10 52666.56 88888.00 2007-03-22 11:13:13.906 081 18197.97 83.12 52666.45 88888.00 2007-03-22 11:13:14.406 081 18198.00 83.22 52666.39 88888.00 2007-03-22 11:13:14.906 081 18197.93 83.29 52666.43 88888.00 2007-03-22 11:13:15.406 081 18197.90 83.19 52666.39 88888.00 2007-03-22 11:13:15.906 081 18197.81 83.20 52666.38 88888.00 2007-03-22 11:13:16.406 081 18197.92 83.26 52666.47 88888.00 2007-03-22 11:13:16.906 081 18197.94 83.24 52666.48 88888.00 2007-03-22 11:13:17.406 081 18197.96 83.21 52666.57 88888.00 2007-03-22 11:13:17.906 081 18197.99 83.17 52666.66 88888.00 2007-03-22 11:13:18.406 081 18198.05 83.18 52666.64 88888.00 2007-03-22 11:13:18.906 081 18198.02 83.21 52666.66 88888.00 2007-03-22 11:13:19.406 081 18197.93 83.20 52666.65 88888.00 2007-03-22 11:13:19.906 081 18198.02 83.16 52666.57 88888.00 2007-03-22 11:13:20.406 081 18198.04 83.11 52666.50 88888.00 2007-03-22 11:13:20.906 081 18198.17 83.14 52666.56 88888.00 2007-03-22 11:13:21.406 081 18198.11 83.13 52666.59 88888.00 2007-03-22 11:13:21.906 081 18198.08 83.19 52666.52 88888.00 2007-03-22 11:13:22.406 081 18198.08 83.18 52666.38 88888.00 2007-03-22 11:13:22.906 081 18198.05 83.14 52666.31 88888.00 2007-03-22 11:13:23.406 081 18197.97 83.16 52666.54 88888.00 2007-03-22 11:13:23.906 081 18197.83 83.20 52666.59 88888.00 2007-03-22 11:13:24.406 081 18197.78 83.20 52666.63 88888.00 2007-03-22 11:13:24.906 081 18197.68 83.19 52666.53 88888.00 2007-03-22 11:13:25.406 081 18197.61 83.18 52666.51 88888.00 2007-03-22 11:13:25.906 081 18197.75 83.15 52666.54 88888.00 2007-03-22 11:13:26.406 081 18197.72 83.15 52666.53 88888.00 2007-03-22 11:13:26.906 081 18197.61 83.22 52666.50 88888.00 2007-03-22 11:13:27.406 081 18197.63 83.17 52666.51 88888.00 2007-03-22 11:13:27.906 081 18197.73 83.10 52666.58 88888.00 2007-03-22 11:13:28.406 081 18197.71 83.07 52666.61 88888.00 2007-03-22 11:13:28.906 081 18197.70 83.09 52666.57 88888.00 2007-03-22 11:13:29.406 081 18197.60 83.18 52666.57 88888.00 2007-03-22 11:13:29.906 081 18197.64 83.09 52666.52 88888.00 2007-03-22 11:13:30.406 081 18197.59 83.08 52666.59 88888.00 2007-03-22 11:13:30.906 081 18197.71 83.18 52666.53 88888.00 2007-03-22 11:13:31.406 081 18197.92 83.18 52666.50 88888.00 2007-03-22 11:13:31.906 081 18197.89 83.15 52666.40 88888.00 2007-03-22 11:13:32.406 081 18197.78 83.05 52666.30 88888.00 2007-03-22 11:13:32.906 081 18197.80 82.97 52666.31 88888.00 2007-03-22 11:13:33.406 081 18197.90 82.94 52666.33 88888.00 2007-03-22 11:13:33.906 081 18197.79 83.03 52666.33 88888.00 2007-03-22 11:13:34.406 081 18197.75 83.04 52666.36 88888.00 2007-03-22 11:13:34.906 081 18197.69 82.98 52666.28 88888.00 2007-03-22 11:13:35.406 081 18197.59 82.99 52666.41 88888.00 2007-03-22 11:13:35.906 081 18197.56 82.97 52666.42 88888.00 2007-03-22 11:13:36.406 081 18197.51 82.95 52666.36 88888.00 2007-03-22 11:13:36.906 081 18197.50 83.00 52666.36 88888.00 2007-03-22 11:13:37.406 081 18197.59 83.06 52666.39 88888.00 2007-03-22 11:13:37.906 081 18197.63 83.08 52666.38 88888.00 2007-03-22 11:13:38.406 081 18197.58 83.08 52666.36 88888.00 2007-03-22 11:13:38.906 081 18197.46 83.05 52666.32 88888.00 2007-03-22 11:13:39.406 081 18197.52 83.02 52666.31 88888.00 2007-03-22 11:13:39.906 081 18197.56 83.06 52666.29 88888.00 2007-03-22 11:13:40.406 081 18197.48 83.02 52666.31 88888.00 2007-03-22 11:13:40.906 081 18197.51 83.00 52666.43 88888.00 2007-03-22 11:13:41.406 081 18197.50 83.01 52666.35 88888.00 2007-03-22 11:13:41.906 081 18197.48 83.04 52666.30 88888.00 2007-03-22 11:13:42.406 081 18197.51 83.08 52666.30 88888.00 2007-03-22 11:13:42.906 081 18197.48 83.11 52666.39 88888.00 2007-03-22 11:13:43.406 081 18197.50 83.06 52666.46 88888.00 2007-03-22 11:13:43.906 081 18197.53 83.06 52666.59 88888.00 2007-03-22 11:13:44.406 081 18197.42 83.04 52666.62 88888.00 2007-03-22 11:13:44.906 081 18197.44 83.06 52666.59 88888.00 2007-03-22 11:13:45.406 081 18197.50 83.15 52666.53 88888.00 2007-03-22 11:13:45.906 081 18197.60 83.13 52666.46 88888.00 2007-03-22 11:13:46.406 081 18197.60 83.08 52666.36 88888.00 2007-03-22 11:13:46.906 081 18197.69 83.08 52666.30 88888.00 2007-03-22 11:13:47.406 081 18197.75 83.02 52666.39 88888.00 2007-03-22 11:13:47.906 081 18197.72 83.09 52666.33 88888.00 2007-03-22 11:13:48.406 081 18197.70 83.09 52666.36 88888.00 2007-03-22 11:13:48.906 081 18197.63 83.09 52666.43 88888.00 2007-03-22 11:13:49.406 081 18197.62 83.08 52666.43 88888.00 2007-03-22 11:13:49.906 081 18197.58 83.13 52666.42 88888.00 2007-03-22 11:13:50.406 081 18197.53 83.09 52666.48 88888.00 2007-03-22 11:13:50.906 081 18197.53 83.05 52666.52 88888.00 2007-03-22 11:13:51.406 081 18197.48 82.98 52666.59 88888.00 2007-03-22 11:13:51.906 081 18197.49 82.99 52666.53 88888.00 2007-03-22 11:13:52.406 081 18197.42 82.97 52666.42 88888.00 2007-03-22 11:13:52.906 081 18197.47 82.95 52666.47 88888.00 2007-03-22 11:13:53.406 081 18197.56 82.99 52666.47 88888.00 2007-03-22 11:13:53.906 081 18197.41 83.06 52666.63 88888.00 2007-03-22 11:13:54.406 081 18197.25 83.01 52666.69 88888.00 2007-03-22 11:13:54.906 081 18197.31 83.05 52666.65 88888.00 2007-03-22 11:13:55.406 081 18197.46 83.11 52666.62 88888.00 2007-03-22 11:13:55.906 081 18197.38 83.12 52666.53 88888.00 2007-03-22 11:13:56.406 081 18197.46 83.12 52666.50 88888.00 2007-03-22 11:13:56.906 081 18197.60 83.09 52666.54 88888.00 2007-03-22 11:13:57.406 081 18197.57 83.02 52666.59 88888.00 2007-03-22 11:13:57.906 081 18197.44 82.92 52666.58 88888.00 2007-03-22 11:13:58.406 081 18197.40 82.96 52666.54 88888.00 2007-03-22 11:13:58.906 081 18197.50 83.00 52666.46 88888.00 2007-03-22 11:13:59.406 081 18197.45 83.01 52666.53 88888.00 2007-03-22 11:13:59.906 081 18197.45 83.14 52666.61 88888.00 2007-03-22 11:14:00.406 081 18197.48 83.13 52666.51 88888.00 2007-03-22 11:14:00.906 081 18197.50 83.19 52666.48 88888.00 2007-03-22 11:14:01.406 081 18197.60 83.07 52666.50 88888.00 2007-03-22 11:14:01.906 081 18197.56 82.94 52666.44 88888.00 2007-03-22 11:14:02.406 081 18197.66 82.91 52666.33 88888.00 2007-03-22 11:14:02.906 081 18197.71 82.94 52666.25 88888.00 2007-03-22 11:14:03.406 081 18197.64 82.97 52666.22 88888.00 2007-03-22 11:14:03.906 081 18197.63 83.05 52666.31 88888.00 2007-03-22 11:14:04.406 081 18197.64 83.02 52666.40 88888.00 2007-03-22 11:14:04.906 081 18197.57 83.05 52666.44 88888.00 2007-03-22 11:14:05.406 081 18197.49 83.07 52666.35 88888.00 2007-03-22 11:14:05.906 081 18197.56 83.07 52666.42 88888.00 2007-03-22 11:14:06.406 081 18197.49 83.06 52666.31 88888.00 2007-03-22 11:14:06.906 081 18197.56 83.12 52666.39 88888.00 2007-03-22 11:14:07.406 081 18197.48 83.03 52666.42 88888.00 2007-03-22 11:14:07.906 081 18197.49 82.98 52666.53 88888.00 2007-03-22 11:14:08.406 081 18197.55 83.01 52666.43 88888.00 2007-03-22 11:14:08.906 081 18197.58 82.98 52666.33 88888.00 2007-03-22 11:14:09.406 081 18197.51 82.92 52666.23 88888.00 2007-03-22 11:14:09.906 081 18197.45 82.99 52666.27 88888.00 2007-03-22 11:14:10.406 081 18197.45 83.03 52666.29 88888.00 2007-03-22 11:14:10.906 081 18197.62 83.05 52666.30 88888.00 2007-03-22 11:14:11.406 081 18197.71 83.00 52666.23 88888.00 2007-03-22 11:14:11.906 081 18197.67 83.00 52666.31 88888.00 2007-03-22 11:14:12.406 081 18197.56 83.05 52666.30 88888.00 2007-03-22 11:14:12.906 081 18197.50 82.99 52666.30 88888.00 2007-03-22 11:14:13.406 081 18197.42 83.03 52666.38 88888.00 2007-03-22 11:14:13.906 081 18197.40 83.02 52666.41 88888.00 2007-03-22 11:14:14.406 081 18197.40 82.99 52666.29 88888.00 2007-03-22 11:14:14.906 081 18197.46 83.07 52666.32 88888.00 2007-03-22 11:14:15.406 081 18197.41 83.09 52666.27 88888.00 2007-03-22 11:14:15.906 081 18197.47 83.00 52666.21 88888.00 2007-03-22 11:14:16.406 081 18197.40 82.92 52666.31 88888.00 2007-03-22 11:14:16.906 081 18197.49 83.01 52666.47 88888.00 2007-03-22 11:14:17.406 081 18197.67 83.07 52666.42 88888.00 2007-03-22 11:14:17.906 081 18197.64 83.04 52666.38 88888.00 2007-03-22 11:14:18.406 081 18197.58 83.03 52666.30 88888.00 2007-03-22 11:14:18.906 081 18197.50 83.00 52666.32 88888.00 2007-03-22 11:14:19.406 081 18197.64 82.99 52666.28 88888.00 2007-03-22 11:14:19.906 081 18197.64 82.97 52666.38 88888.00 2007-03-22 11:14:20.406 081 18197.58 82.94 52666.48 88888.00 2007-03-22 11:14:20.906 081 18197.51 82.92 52666.50 88888.00 2007-03-22 11:14:21.406 081 18197.55 82.86 52666.45 88888.00 2007-03-22 11:14:21.906 081 18197.60 82.96 52666.36 88888.00 2007-03-22 11:14:22.406 081 18197.66 83.07 52666.47 88888.00 2007-03-22 11:14:22.906 081 18197.60 83.08 52666.54 88888.00 2007-03-22 11:14:23.406 081 18197.56 83.13 52666.45 88888.00 2007-03-22 11:14:23.906 081 18197.57 83.09 52666.54 88888.00 2007-03-22 11:14:24.406 081 18197.53 83.05 52666.54 88888.00 2007-03-22 11:14:24.906 081 18197.48 83.03 52666.47 88888.00 2007-03-22 11:14:25.406 081 18197.60 82.97 52666.44 88888.00 2007-03-22 11:14:25.906 081 18197.69 83.01 52666.28 88888.00 2007-03-22 11:14:26.406 081 18197.62 83.07 52666.34 88888.00 2007-03-22 11:14:26.906 081 18197.61 83.12 52666.46 88888.00 2007-03-22 11:14:27.406 081 18197.58 83.15 52666.52 88888.00 2007-03-22 11:14:27.906 081 18197.58 83.09 52666.51 88888.00 2007-03-22 11:14:28.406 081 18197.55 83.09 52666.50 88888.00 2007-03-22 11:14:28.906 081 18197.49 83.19 52666.43 88888.00 2007-03-22 11:14:29.406 081 18197.53 83.19 52666.42 88888.00 2007-03-22 11:14:29.906 081 18197.63 83.17 52666.40 88888.00 2007-03-22 11:14:30.406 081 18197.56 83.06 52666.34 88888.00 2007-03-22 11:14:30.906 081 18197.47 82.98 52666.19 88888.00 2007-03-22 11:14:31.406 081 18197.57 83.05 52666.21 88888.00 2007-03-22 11:14:31.906 081 18197.47 83.08 52666.22 88888.00 2007-03-22 11:14:32.406 081 18197.58 83.04 52666.20 88888.00 2007-03-22 11:14:32.906 081 18197.61 83.05 52666.30 88888.00 2007-03-22 11:14:33.406 081 18197.58 83.06 52666.24 88888.00 2007-03-22 11:14:33.906 081 18197.57 83.02 52666.29 88888.00 2007-03-22 11:14:34.406 081 18197.53 83.11 52666.33 88888.00 2007-03-22 11:14:34.906 081 18197.55 83.09 52666.50 88888.00 2007-03-22 11:14:35.406 081 18197.58 82.98 52666.45 88888.00 2007-03-22 11:14:35.906 081 18197.53 83.02 52666.32 88888.00 2007-03-22 11:14:36.406 081 18197.57 83.08 52666.27 88888.00 2007-03-22 11:14:36.906 081 18197.52 82.99 52666.28 88888.00 2007-03-22 11:14:37.406 081 18197.52 83.04 52666.20 88888.00 2007-03-22 11:14:37.906 081 18197.55 83.10 52666.23 88888.00 2007-03-22 11:14:38.406 081 18197.64 83.08 52666.18 88888.00 2007-03-22 11:14:38.906 081 18197.61 83.00 52666.11 88888.00 2007-03-22 11:14:39.406 081 18197.59 83.06 52666.17 88888.00 2007-03-22 11:14:39.906 081 18197.70 83.16 52666.33 88888.00 2007-03-22 11:14:40.406 081 18197.73 83.19 52666.28 88888.00 2007-03-22 11:14:40.906 081 18197.75 83.19 52666.34 88888.00 2007-03-22 11:14:41.406 081 18197.72 83.22 52666.33 88888.00 2007-03-22 11:14:41.906 081 18197.69 83.09 52666.22 88888.00 2007-03-22 11:14:42.406 081 18197.73 83.18 52666.32 88888.00 2007-03-22 11:14:42.906 081 18197.80 83.11 52666.43 88888.00 2007-03-22 11:14:43.406 081 18197.80 83.15 52666.36 88888.00 2007-03-22 11:14:43.906 081 18197.75 83.14 52666.32 88888.00 2007-03-22 11:14:44.406 081 18197.73 83.17 52666.35 88888.00 2007-03-22 11:14:44.906 081 18197.74 83.23 52666.32 88888.00 2007-03-22 11:14:45.406 081 18197.70 83.16 52666.34 88888.00 2007-03-22 11:14:45.906 081 18197.72 83.13 52666.30 88888.00 2007-03-22 11:14:46.406 081 18197.77 83.09 52666.29 88888.00 2007-03-22 11:14:46.906 081 18197.75 83.14 52666.32 88888.00 2007-03-22 11:14:47.406 081 18197.71 83.08 52666.39 88888.00 2007-03-22 11:14:47.906 081 18197.71 83.12 52666.34 88888.00 2007-03-22 11:14:48.406 081 18197.73 83.08 52666.33 88888.00 2007-03-22 11:14:48.906 081 18197.70 83.10 52666.34 88888.00 2007-03-22 11:14:49.406 081 18197.61 83.11 52666.34 88888.00 2007-03-22 11:14:49.906 081 18197.58 83.15 52666.32 88888.00 2007-03-22 11:14:50.406 081 18197.51 83.20 52666.33 88888.00 2007-03-22 11:14:50.906 081 18197.52 83.23 52666.32 88888.00 2007-03-22 11:14:51.406 081 18197.50 83.13 52666.33 88888.00 2007-03-22 11:14:51.906 081 18197.45 83.09 52666.32 88888.00 2007-03-22 11:14:52.406 081 18197.51 83.05 52666.31 88888.00 2007-03-22 11:14:52.906 081 18197.69 83.08 52666.36 88888.00 2007-03-22 11:14:53.406 081 18197.67 83.09 52666.46 88888.00 2007-03-22 11:14:53.906 081 18197.61 83.08 52666.45 88888.00 2007-03-22 11:14:54.406 081 18197.61 83.12 52666.41 88888.00 2007-03-22 11:14:54.906 081 18197.51 83.12 52666.55 88888.00 2007-03-22 11:14:55.406 081 18197.46 83.08 52666.43 88888.00 2007-03-22 11:14:55.906 081 18197.57 83.08 52666.33 88888.00 2007-03-22 11:14:56.406 081 18197.58 83.14 52666.45 88888.00 2007-03-22 11:14:56.906 081 18197.59 83.11 52666.42 88888.00 2007-03-22 11:14:57.406 081 18197.47 83.11 52666.33 88888.00 2007-03-22 11:14:57.906 081 18197.55 83.10 52666.24 88888.00 2007-03-22 11:14:58.406 081 18197.53 83.18 52666.31 88888.00 2007-03-22 11:14:58.906 081 18197.39 83.17 52666.38 88888.00 2007-03-22 11:14:59.406 081 18197.26 83.15 52666.32 88888.00 2007-03-22 11:14:59.906 081 18197.34 83.16 52666.23 88888.00 2007-03-22 11:15:00.406 081 18197.39 83.15 52666.27 88888.00 2007-03-22 11:15:00.906 081 18197.38 83.14 52666.41 88888.00 2007-03-22 11:15:01.406 081 18197.45 83.10 52666.40 88888.00 2007-03-22 11:15:01.906 081 18197.40 83.08 52666.28 88888.00 2007-03-22 11:15:02.406 081 18197.38 83.09 52666.21 88888.00 2007-03-22 11:15:02.906 081 18197.19 83.07 52666.17 88888.00 2007-03-22 11:15:03.406 081 18197.18 83.10 52666.13 88888.00 2007-03-22 11:15:03.906 081 18197.26 83.12 52666.16 88888.00 2007-03-22 11:15:04.406 081 18197.23 83.09 52666.13 88888.00 2007-03-22 11:15:04.906 081 18197.23 83.14 52665.93 88888.00 2007-03-22 11:15:05.406 081 18197.27 83.19 52665.86 88888.00 2007-03-22 11:15:05.906 081 18197.26 83.21 52665.95 88888.00 2007-03-22 11:15:06.406 081 18197.17 83.18 52665.96 88888.00 2007-03-22 11:15:06.906 081 18197.26 83.21 52666.04 88888.00 2007-03-22 11:15:07.406 081 18197.28 83.11 52666.06 88888.00 2007-03-22 11:15:07.906 081 18197.40 83.07 52665.93 88888.00 2007-03-22 11:15:08.406 081 18197.48 83.09 52665.89 88888.00 2007-03-22 11:15:08.906 081 18197.44 83.12 52665.89 88888.00 2007-03-22 11:15:09.406 081 18197.38 83.13 52665.86 88888.00 2007-03-22 11:15:09.906 081 18197.38 83.00 52665.87 88888.00 2007-03-22 11:15:10.406 081 18197.46 83.06 52665.94 88888.00 2007-03-22 11:15:10.906 081 18197.39 83.11 52665.90 88888.00 2007-03-22 11:15:11.406 081 18197.37 83.10 52665.94 88888.00 2007-03-22 11:15:11.906 081 18197.47 83.07 52666.00 88888.00 2007-03-22 11:15:12.406 081 18197.48 83.11 52665.99 88888.00 2007-03-22 11:15:12.906 081 18197.46 83.13 52666.04 88888.00 2007-03-22 11:15:13.406 081 18197.49 83.10 52666.12 88888.00 2007-03-22 11:15:13.906 081 18197.50 83.08 52666.15 88888.00 2007-03-22 11:15:14.406 081 18197.50 83.07 52666.03 88888.00 2007-03-22 11:15:14.906 081 18197.29 83.05 52665.80 88888.00 2007-03-22 11:15:15.406 081 18197.23 83.02 52665.86 88888.00 2007-03-22 11:15:15.906 081 18197.28 83.08 52666.00 88888.00 2007-03-22 11:15:16.406 081 18197.31 83.10 52666.10 88888.00 2007-03-22 11:15:16.906 081 18197.36 83.10 52666.13 88888.00 2007-03-22 11:15:17.406 081 18197.44 83.13 52666.03 88888.00 2007-03-22 11:15:17.906 081 18197.39 83.21 52666.17 88888.00 2007-03-22 11:15:18.406 081 18197.26 83.22 52666.20 88888.00 2007-03-22 11:15:18.906 081 18197.19 83.20 52666.09 88888.00 2007-03-22 11:15:19.406 081 18197.32 83.22 52666.05 88888.00 2007-03-22 11:15:19.906 081 18197.32 83.23 52665.99 88888.00 2007-03-22 11:15:20.406 081 18197.35 83.25 52665.84 88888.00 2007-03-22 11:15:20.906 081 18197.42 83.29 52665.87 88888.00 2007-03-22 11:15:21.406 081 18197.44 83.29 52665.90 88888.00 2007-03-22 11:15:21.906 081 18197.35 83.30 52665.90 88888.00 2007-03-22 11:15:22.406 081 18197.29 83.30 52665.86 88888.00 2007-03-22 11:15:22.906 081 18197.21 83.14 52665.81 88888.00 2007-03-22 11:15:23.406 081 18197.23 83.09 52665.93 88888.00 2007-03-22 11:15:23.906 081 18197.40 83.15 52666.05 88888.00 2007-03-22 11:15:24.406 081 18197.36 83.15 52666.17 88888.00 2007-03-22 11:15:24.906 081 18197.32 83.16 52666.22 88888.00 2007-03-22 11:15:25.406 081 18197.28 83.16 52666.10 88888.00 2007-03-22 11:15:25.906 081 18197.25 83.17 52666.18 88888.00 2007-03-22 11:15:26.406 081 18197.32 83.11 52666.23 88888.00 2007-03-22 11:15:26.906 081 18197.37 83.10 52666.24 88888.00 2007-03-22 11:15:27.406 081 18197.29 83.04 52666.15 88888.00 2007-03-22 11:15:27.906 081 18197.24 83.12 52666.06 88888.00 2007-03-22 11:15:28.406 081 18197.23 83.11 52666.04 88888.00 2007-03-22 11:15:28.906 081 18197.26 83.01 52666.00 88888.00 2007-03-22 11:15:29.406 081 18197.37 83.06 52666.06 88888.00 2007-03-22 11:15:29.906 081 18197.44 83.08 52665.98 88888.00 2007-03-22 11:15:30.406 081 18197.45 83.09 52665.90 88888.00 2007-03-22 11:15:30.906 081 18197.38 83.15 52665.96 88888.00 2007-03-22 11:15:31.406 081 18197.46 83.17 52666.05 88888.00 2007-03-22 11:15:31.906 081 18197.36 83.21 52666.01 88888.00 2007-03-22 11:15:32.406 081 18197.37 83.22 52665.95 88888.00 2007-03-22 11:15:32.906 081 18197.35 83.22 52666.07 88888.00 2007-03-22 11:15:33.406 081 18197.42 83.21 52666.07 88888.00 2007-03-22 11:15:33.906 081 18197.44 83.29 52666.00 88888.00 2007-03-22 11:15:34.406 081 18197.37 83.34 52666.04 88888.00 2007-03-22 11:15:34.906 081 18197.36 83.33 52666.03 88888.00 2007-03-22 11:15:35.406 081 18197.42 83.30 52666.10 88888.00 2007-03-22 11:15:35.906 081 18197.38 83.29 52666.07 88888.00 2007-03-22 11:15:36.406 081 18197.42 83.30 52666.03 88888.00 2007-03-22 11:15:36.906 081 18197.44 83.24 52666.00 88888.00 2007-03-22 11:15:37.406 081 18197.44 83.23 52666.01 88888.00 2007-03-22 11:15:37.906 081 18197.50 83.28 52666.07 88888.00 2007-03-22 11:15:38.406 081 18197.51 83.42 52666.06 88888.00 2007-03-22 11:15:38.906 081 18197.46 83.43 52666.16 88888.00 2007-03-22 11:15:39.406 081 18197.44 83.43 52666.12 88888.00 2007-03-22 11:15:39.906 081 18197.40 83.32 52666.01 88888.00 2007-03-22 11:15:40.406 081 18197.60 83.30 52666.01 88888.00 2007-03-22 11:15:40.906 081 18197.51 83.30 52666.01 88888.00 2007-03-22 11:15:41.406 081 18197.45 83.35 52666.10 88888.00 2007-03-22 11:15:41.906 081 18197.56 83.41 52666.15 88888.00 2007-03-22 11:15:42.406 081 18197.44 83.40 52666.08 88888.00 2007-03-22 11:15:42.906 081 18197.47 83.38 52665.99 88888.00 2007-03-22 11:15:43.406 081 18197.53 83.33 52665.96 88888.00 2007-03-22 11:15:43.906 081 18197.58 83.33 52665.98 88888.00 2007-03-22 11:15:44.406 081 18197.67 83.32 52665.96 88888.00 2007-03-22 11:15:44.906 081 18197.55 83.32 52665.84 88888.00 2007-03-22 11:15:45.406 081 18197.57 83.33 52665.88 88888.00 2007-03-22 11:15:45.906 081 18197.61 83.32 52665.89 88888.00 2007-03-22 11:15:46.406 081 18197.47 83.33 52665.90 88888.00 2007-03-22 11:15:46.906 081 18197.45 83.30 52665.98 88888.00 2007-03-22 11:15:47.406 081 18197.44 83.34 52665.94 88888.00 2007-03-22 11:15:47.906 081 18197.51 83.32 52665.89 88888.00 2007-03-22 11:15:48.406 081 18197.56 83.23 52665.92 88888.00 2007-03-22 11:15:48.906 081 18197.56 83.26 52665.93 88888.00 2007-03-22 11:15:49.406 081 18197.49 83.34 52665.97 88888.00 2007-03-22 11:15:49.906 081 18197.48 83.32 52666.03 88888.00 2007-03-22 11:15:50.406 081 18197.39 83.35 52666.04 88888.00 2007-03-22 11:15:50.906 081 18197.47 83.33 52666.12 88888.00 2007-03-22 11:15:51.406 081 18197.52 83.37 52666.01 88888.00 2007-03-22 11:15:51.906 081 18197.70 83.41 52665.99 88888.00 2007-03-22 11:15:52.406 081 18197.50 83.47 52666.00 88888.00 2007-03-22 11:15:52.906 081 18197.40 83.39 52665.87 88888.00 2007-03-22 11:15:53.406 081 18197.45 83.33 52665.94 88888.00 2007-03-22 11:15:53.906 081 18197.41 83.32 52666.00 88888.00 2007-03-22 11:15:54.406 081 18197.46 83.33 52665.99 88888.00 2007-03-22 11:15:54.906 081 18197.42 83.43 52666.00 88888.00 2007-03-22 11:15:55.406 081 18197.40 83.51 52666.00 88888.00 2007-03-22 11:15:55.906 081 18197.46 83.45 52666.08 88888.00 2007-03-22 11:15:56.406 081 18197.49 83.42 52666.15 88888.00 2007-03-22 11:15:56.906 081 18197.51 83.41 52666.19 88888.00 2007-03-22 11:15:57.406 081 18197.46 83.37 52666.15 88888.00 2007-03-22 11:15:57.906 081 18197.42 83.40 52666.11 88888.00 2007-03-22 11:15:58.406 081 18197.39 83.43 52666.16 88888.00 2007-03-22 11:15:58.906 081 18197.45 83.43 52666.19 88888.00 2007-03-22 11:15:59.406 081 18197.39 83.41 52666.22 88888.00 2007-03-22 11:15:59.906 081 18197.48 83.31 52666.28 88888.00 2007-03-22 11:16:00.406 081 18197.59 83.32 52666.22 88888.00 2007-03-22 11:16:00.906 081 18197.58 83.47 52666.13 88888.00 2007-03-22 11:16:01.406 081 18197.55 83.48 52666.09 88888.00 2007-03-22 11:16:01.906 081 18197.50 83.43 52666.12 88888.00 2007-03-22 11:16:02.406 081 18197.41 83.32 52666.30 88888.00 2007-03-22 11:16:02.906 081 18197.41 83.32 52666.32 88888.00 2007-03-22 11:16:03.406 081 18197.49 83.37 52666.24 88888.00 2007-03-22 11:16:03.906 081 18197.47 83.38 52666.22 88888.00 2007-03-22 11:16:04.406 081 18197.45 83.37 52666.35 88888.00 2007-03-22 11:16:04.906 081 18197.44 83.31 52666.29 88888.00 2007-03-22 11:16:05.406 081 18197.46 83.33 52666.25 88888.00 2007-03-22 11:16:05.906 081 18197.55 83.31 52666.13 88888.00 2007-03-22 11:16:06.406 081 18197.44 83.28 52666.12 88888.00 2007-03-22 11:16:06.906 081 18197.42 83.33 52666.12 88888.00 2007-03-22 11:16:07.406 081 18197.49 83.32 52666.00 88888.00 2007-03-22 11:16:07.906 081 18197.51 83.31 52666.05 88888.00 2007-03-22 11:16:08.406 081 18197.50 83.22 52666.12 88888.00 2007-03-22 11:16:08.906 081 18197.51 83.16 52666.09 88888.00 2007-03-22 11:16:09.406 081 18197.64 83.03 52666.07 88888.00 2007-03-22 11:16:09.906 081 18197.57 83.15 52666.13 88888.00 2007-03-22 11:16:10.406 081 18197.56 83.26 52666.19 88888.00 2007-03-22 11:16:10.906 081 18197.69 83.32 52666.13 88888.00 2007-03-22 11:16:11.406 081 18197.58 83.30 52666.09 88888.00 2007-03-22 11:16:11.906 081 18197.51 83.28 52666.18 88888.00 2007-03-22 11:16:12.406 081 18197.51 83.23 52666.29 88888.00 2007-03-22 11:16:12.906 081 18197.52 83.30 52666.23 88888.00 2007-03-22 11:16:13.406 081 18197.51 83.28 52666.10 88888.00 2007-03-22 11:16:13.906 081 18197.35 83.24 52666.12 88888.00 2007-03-22 11:16:14.406 081 18197.28 83.30 52666.19 88888.00 2007-03-22 11:16:14.906 081 18197.38 83.31 52666.13 88888.00 2007-03-22 11:16:15.406 081 18197.44 83.30 52666.10 88888.00 2007-03-22 11:16:15.906 081 18197.31 83.34 52666.10 88888.00 2007-03-22 11:16:16.406 081 18197.26 83.25 52666.08 88888.00 2007-03-22 11:16:16.906 081 18197.23 83.18 52666.03 88888.00 2007-03-22 11:16:17.406 081 18197.35 83.19 52666.04 88888.00 2007-03-22 11:16:17.906 081 18197.40 83.30 52666.07 88888.00 2007-03-22 11:16:18.406 081 18197.30 83.23 52666.18 88888.00 2007-03-22 11:16:18.906 081 18197.26 83.24 52666.13 88888.00 2007-03-22 11:16:19.406 081 18197.31 83.38 52666.13 88888.00 2007-03-22 11:16:19.906 081 18197.32 83.31 52666.06 88888.00 2007-03-22 11:16:20.406 081 18197.31 83.29 52666.18 88888.00 2007-03-22 11:16:20.906 081 18197.31 83.29 52666.23 88888.00 2007-03-22 11:16:21.406 081 18197.26 83.19 52666.13 88888.00 2007-03-22 11:16:21.906 081 18197.19 83.20 52666.16 88888.00 2007-03-22 11:16:22.406 081 18197.16 83.22 52666.16 88888.00 2007-03-22 11:16:22.906 081 18197.18 83.30 52666.16 88888.00 2007-03-22 11:16:23.406 081 18197.31 83.32 52666.17 88888.00 2007-03-22 11:16:23.906 081 18197.27 83.37 52666.18 88888.00 2007-03-22 11:16:24.406 081 18197.29 83.42 52666.23 88888.00 2007-03-22 11:16:24.906 081 18197.34 83.44 52666.16 88888.00 2007-03-22 11:16:25.406 081 18197.29 83.42 52666.12 88888.00 2007-03-22 11:16:25.906 081 18197.27 83.26 52666.08 88888.00 2007-03-22 11:16:26.406 081 18197.36 83.16 52665.93 88888.00 2007-03-22 11:16:26.906 081 18197.29 83.16 52666.00 88888.00 2007-03-22 11:16:27.406 081 18197.25 83.25 52666.10 88888.00 2007-03-22 11:16:27.906 081 18197.21 83.22 52666.12 88888.00 2007-03-22 11:16:28.406 081 18197.25 83.30 52666.04 88888.00 2007-03-22 11:16:28.906 081 18197.24 83.52 52666.00 88888.00 2007-03-22 11:16:29.406 081 18197.24 83.38 52665.88 88888.00 2007-03-22 11:16:29.906 081 18197.39 83.23 52665.84 88888.00 2007-03-22 11:16:30.406 081 18197.42 83.17 52665.83 88888.00 2007-03-22 11:16:30.906 081 18197.31 83.19 52665.98 88888.00 2007-03-22 11:16:31.406 081 18197.17 83.22 52666.05 88888.00 2007-03-22 11:16:31.906 081 18197.17 83.23 52666.04 88888.00 2007-03-22 11:16:32.406 081 18197.16 83.23 52665.97 88888.00 2007-03-22 11:16:32.906 081 18197.14 83.18 52665.96 88888.00 2007-03-22 11:16:33.406 081 18197.17 83.20 52665.87 88888.00 2007-03-22 11:16:33.906 081 18197.14 83.24 52665.95 88888.00 2007-03-22 11:16:34.403 081 18197.25 83.23 52666.06 88888.00 2007-03-22 11:16:34.903 081 18197.38 83.20 52666.00 88888.00 2007-03-22 11:16:35.403 081 18197.32 83.23 52665.97 88888.00 2007-03-22 11:16:35.903 081 18197.23 83.30 52665.90 88888.00 2007-03-22 11:16:36.403 081 18197.16 83.29 52665.94 88888.00 2007-03-22 11:16:36.903 081 18197.09 83.22 52666.04 88888.00 2007-03-22 11:16:37.403 081 18197.18 83.21 52665.99 88888.00 2007-03-22 11:16:37.903 081 18197.05 83.17 52665.95 88888.00 2007-03-22 11:16:38.403 081 18197.06 83.16 52665.92 88888.00 2007-03-22 11:16:38.903 081 18197.03 83.19 52666.01 88888.00 2007-03-22 11:16:39.403 081 18197.02 83.17 52666.10 88888.00 2007-03-22 11:16:39.903 081 18197.06 83.18 52666.06 88888.00 2007-03-22 11:16:40.403 081 18197.06 83.09 52666.09 88888.00 2007-03-22 11:16:40.903 081 18197.16 83.07 52666.16 88888.00 2007-03-22 11:16:41.403 081 18197.23 83.07 52666.22 88888.00 2007-03-22 11:16:41.903 081 18197.14 82.96 52666.24 88888.00 2007-03-22 11:16:42.403 081 18197.09 82.99 52666.25 88888.00 2007-03-22 11:16:42.903 081 18197.16 83.06 52666.18 88888.00 2007-03-22 11:16:43.403 081 18197.17 83.08 52666.06 88888.00 2007-03-22 11:16:43.903 081 18197.09 83.12 52666.06 88888.00 2007-03-22 11:16:44.403 081 18196.97 83.15 52666.10 88888.00 2007-03-22 11:16:44.903 081 18196.99 83.11 52665.99 88888.00 2007-03-22 11:16:45.403 081 18197.14 83.17 52665.88 88888.00 2007-03-22 11:16:45.903 081 18197.07 83.32 52666.03 88888.00 2007-03-22 11:16:46.403 081 18197.13 83.38 52666.22 88888.00 2007-03-22 11:16:46.903 081 18197.23 83.36 52666.27 88888.00 2007-03-22 11:16:47.403 081 18197.20 83.37 52666.24 88888.00 2007-03-22 11:16:47.903 081 18197.24 83.28 52666.18 88888.00 2007-03-22 11:16:48.403 081 18197.12 83.17 52666.13 88888.00 2007-03-22 11:16:48.903 081 18197.15 83.37 52666.10 88888.00 2007-03-22 11:16:49.403 081 18197.17 83.23 52666.16 88888.00 2007-03-22 11:16:49.903 081 18197.18 83.17 52666.25 88888.00 2007-03-22 11:16:50.403 081 18197.14 83.20 52666.29 88888.00 2007-03-22 11:16:50.903 081 18197.13 83.15 52666.23 88888.00 2007-03-22 11:16:51.403 081 18197.08 83.21 52666.21 88888.00 2007-03-22 11:16:51.903 081 18197.10 83.28 52666.20 88888.00 2007-03-22 11:16:52.403 081 18197.15 83.23 52666.28 88888.00 2007-03-22 11:16:52.903 081 18197.09 83.25 52666.40 88888.00 2007-03-22 11:16:53.403 081 18197.12 83.23 52666.31 88888.00 2007-03-22 11:16:53.903 081 18197.12 83.31 52666.23 88888.00 2007-03-22 11:16:54.403 081 18197.13 83.28 52666.31 88888.00 2007-03-22 11:16:54.903 081 18197.10 83.20 52666.45 88888.00 2007-03-22 11:16:55.403 081 18197.10 83.21 52666.36 88888.00 2007-03-22 11:16:55.903 081 18197.28 83.19 52666.46 88888.00 2007-03-22 11:16:56.403 081 18197.07 83.09 52666.46 88888.00 2007-03-22 11:16:56.903 081 18197.04 83.09 52666.44 88888.00 2007-03-22 11:16:57.403 081 18196.97 83.14 52666.43 88888.00 2007-03-22 11:16:57.903 081 18197.04 83.23 52666.42 88888.00 2007-03-22 11:16:58.403 081 18197.19 83.18 52666.38 88888.00 2007-03-22 11:16:58.903 081 18197.25 83.20 52666.44 88888.00 2007-03-22 11:16:59.403 081 18197.37 83.20 52666.43 88888.00 2007-03-22 11:16:59.903 081 18197.30 83.25 52666.45 88888.00 2007-03-22 11:17:00.403 081 18197.16 83.33 52666.53 88888.00 2007-03-22 11:17:00.903 081 18197.10 83.29 52666.48 88888.00 2007-03-22 11:17:01.403 081 18197.20 83.19 52666.41 88888.00 2007-03-22 11:17:01.903 081 18197.17 83.08 52666.35 88888.00 2007-03-22 11:17:02.403 081 18197.05 83.02 52666.28 88888.00 2007-03-22 11:17:02.903 081 18196.96 83.08 52666.34 88888.00 2007-03-22 11:17:03.403 081 18196.93 83.15 52666.45 88888.00 2007-03-22 11:17:03.903 081 18197.01 83.18 52666.41 88888.00 2007-03-22 11:17:04.403 081 18197.02 83.24 52666.35 88888.00 2007-03-22 11:17:04.903 081 18197.01 83.15 52666.35 88888.00 2007-03-22 11:17:05.403 081 18196.98 83.14 52666.35 88888.00 2007-03-22 11:17:05.903 081 18196.98 83.20 52666.33 88888.00 2007-03-22 11:17:06.403 081 18197.04 83.23 52666.27 88888.00 2007-03-22 11:17:06.903 081 18197.09 83.24 52666.32 88888.00 2007-03-22 11:17:07.403 081 18197.09 83.26 52666.35 88888.00 2007-03-22 11:17:07.903 081 18197.12 83.37 52666.42 88888.00 2007-03-22 11:17:08.403 081 18197.09 83.31 52666.38 88888.00 2007-03-22 11:17:08.903 081 18197.07 83.31 52666.31 88888.00 2007-03-22 11:17:09.403 081 18197.15 83.26 52666.29 88888.00 2007-03-22 11:17:09.903 081 18197.13 83.32 52666.34 88888.00 2007-03-22 11:17:10.403 081 18197.01 83.32 52666.27 88888.00 2007-03-22 11:17:10.903 081 18196.99 83.30 52666.17 88888.00 2007-03-22 11:17:11.403 081 18197.08 83.31 52666.24 88888.00 2007-03-22 11:17:11.903 081 18197.01 83.23 52666.30 88888.00 2007-03-22 11:17:12.403 081 18197.07 83.23 52666.40 88888.00 2007-03-22 11:17:12.903 081 18197.10 83.16 52666.41 88888.00 2007-03-22 11:17:13.403 081 18196.84 83.22 52666.31 88888.00 2007-03-22 11:17:13.903 081 18196.87 83.22 52666.29 88888.00 2007-03-22 11:17:14.403 081 18196.87 83.31 52666.41 88888.00 2007-03-22 11:17:14.903 081 18196.88 83.31 52666.38 88888.00 2007-03-22 11:17:15.403 081 18196.91 83.33 52666.30 88888.00 2007-03-22 11:17:15.903 081 18196.87 83.32 52666.24 88888.00 2007-03-22 11:17:16.403 081 18196.95 83.30 52666.22 88888.00 2007-03-22 11:17:16.903 081 18196.92 83.28 52666.35 88888.00 2007-03-22 11:17:17.403 081 18196.90 83.26 52666.45 88888.00 2007-03-22 11:17:17.903 081 18196.94 83.37 52666.45 88888.00 2007-03-22 11:17:18.403 081 18196.92 83.34 52666.50 88888.00 2007-03-22 11:17:18.903 081 18196.61 83.38 52666.45 88888.00 2007-03-22 11:17:19.403 081 18196.53 83.43 52666.34 88888.00 2007-03-22 11:17:19.903 081 18196.87 83.43 52666.29 88888.00 2007-03-22 11:17:20.403 081 18196.93 83.43 52666.24 88888.00 2007-03-22 11:17:20.903 081 18196.95 83.36 52666.17 88888.00 2007-03-22 11:17:21.403 081 18196.91 83.43 52666.06 88888.00 2007-03-22 11:17:21.903 081 18196.96 83.49 52666.07 88888.00 2007-03-22 11:17:22.403 081 18196.92 83.36 52666.15 88888.00 2007-03-22 11:17:22.903 081 18196.86 83.32 52666.18 88888.00 2007-03-22 11:17:23.403 081 18196.87 83.24 52666.24 88888.00 2007-03-22 11:17:23.903 081 18196.73 83.24 52666.40 88888.00 2007-03-22 11:17:24.403 081 18196.65 83.25 52666.34 88888.00 2007-03-22 11:17:24.903 081 18196.80 83.30 52666.32 88888.00 2007-03-22 11:17:25.403 081 18196.84 83.24 52666.36 88888.00 2007-03-22 11:17:25.903 081 18196.76 83.32 52666.21 88888.00 2007-03-22 11:17:26.403 081 18196.76 83.45 52666.12 88888.00 2007-03-22 11:17:26.903 081 18196.81 83.40 52666.13 88888.00 2007-03-22 11:17:27.403 081 18196.81 83.30 52666.18 88888.00 2007-03-22 11:17:27.903 081 18196.81 83.26 52666.19 88888.00 2007-03-22 11:17:28.403 081 18196.91 83.32 52666.16 88888.00 2007-03-22 11:17:28.903 081 18196.91 83.31 52666.20 88888.00 2007-03-22 11:17:29.403 081 18196.98 83.22 52666.24 88888.00 2007-03-22 11:17:29.903 081 18196.96 83.16 52666.24 88888.00 2007-03-22 11:17:30.403 081 18196.99 83.26 52666.21 88888.00 2007-03-22 11:17:30.903 081 18196.95 83.31 52666.30 88888.00 2007-03-22 11:17:31.403 081 18196.93 83.32 52666.35 88888.00 2007-03-22 11:17:31.903 081 18196.87 83.34 52666.39 88888.00 2007-03-22 11:17:32.403 081 18196.92 83.33 52666.22 88888.00 2007-03-22 11:17:32.903 081 18196.94 83.31 52666.13 88888.00 2007-03-22 11:17:33.403 081 18196.96 83.25 52666.15 88888.00 2007-03-22 11:17:33.903 081 18196.90 83.24 52666.18 88888.00 2007-03-22 11:17:34.403 081 18197.01 83.21 52666.20 88888.00 2007-03-22 11:17:34.903 081 18196.95 83.20 52666.28 88888.00 2007-03-22 11:17:35.403 081 18196.98 83.24 52666.29 88888.00 2007-03-22 11:17:35.903 081 18196.98 83.22 52666.45 88888.00 2007-03-22 11:17:36.403 081 18197.03 83.23 52666.47 88888.00 2007-03-22 11:17:36.903 081 18197.12 83.26 52666.45 88888.00 2007-03-22 11:17:37.403 081 18197.10 83.26 52666.41 88888.00 2007-03-22 11:17:37.903 081 18197.09 83.24 52666.39 88888.00 2007-03-22 11:17:38.403 081 18197.17 83.20 52666.35 88888.00 2007-03-22 11:17:38.903 081 18197.13 83.23 52666.36 88888.00 2007-03-22 11:17:39.403 081 18197.07 83.30 52666.45 88888.00 2007-03-22 11:17:39.903 081 18197.01 83.36 52666.34 88888.00 2007-03-22 11:17:40.403 081 18197.07 83.40 52666.27 88888.00 2007-03-22 11:17:40.903 081 18197.18 83.42 52666.32 88888.00 2007-03-22 11:17:41.403 081 18197.25 83.37 52666.33 88888.00 2007-03-22 11:17:41.903 081 18197.15 83.35 52666.36 88888.00 2007-03-22 11:17:42.403 081 18197.13 83.34 52666.44 88888.00 2007-03-22 11:17:42.903 081 18197.16 83.33 52666.50 88888.00 2007-03-22 11:17:43.403 081 18197.12 83.34 52666.31 88888.00 2007-03-22 11:17:43.903 081 18197.13 83.31 52666.27 88888.00 2007-03-22 11:17:44.403 081 18197.12 83.32 52666.31 88888.00 2007-03-22 11:17:44.903 081 18197.03 83.31 52666.35 88888.00 2007-03-22 11:17:45.403 081 18197.07 83.32 52666.33 88888.00 2007-03-22 11:17:45.903 081 18197.01 83.29 52666.35 88888.00 2007-03-22 11:17:46.403 081 18196.79 83.23 52666.32 88888.00 2007-03-22 11:17:46.903 081 18196.76 83.25 52666.43 88888.00 2007-03-22 11:17:47.403 081 18196.74 83.23 52666.38 88888.00 2007-03-22 11:17:47.903 081 18196.88 83.23 52666.31 88888.00 2007-03-22 11:17:48.403 081 18197.10 83.23 52666.32 88888.00 2007-03-22 11:17:48.903 081 18197.18 83.28 52666.36 88888.00 2007-03-22 11:17:49.403 081 18197.20 83.35 52666.42 88888.00 2007-03-22 11:17:49.903 081 18197.09 83.43 52666.42 88888.00 2007-03-22 11:17:50.403 081 18197.09 83.34 52666.28 88888.00 2007-03-22 11:17:50.903 081 18197.21 83.25 52666.22 88888.00 2007-03-22 11:17:51.403 081 18197.14 83.18 52666.18 88888.00 2007-03-22 11:17:51.903 081 18197.05 83.29 52666.23 88888.00 2007-03-22 11:17:52.403 081 18197.14 83.32 52666.27 88888.00 2007-03-22 11:17:52.903 081 18197.06 83.36 52666.20 88888.00 2007-03-22 11:17:53.403 081 18197.06 83.40 52666.15 88888.00 2007-03-22 11:17:53.903 081 18197.02 83.36 52666.17 88888.00 2007-03-22 11:17:54.403 081 18197.02 83.19 52666.12 88888.00 2007-03-22 11:17:54.903 081 18197.01 83.15 52666.11 88888.00 2007-03-22 11:17:55.403 081 18197.09 83.19 52666.18 88888.00 2007-03-22 11:17:55.903 081 18197.26 83.19 52666.23 88888.00 2007-03-22 11:17:56.403 081 18197.09 83.24 52666.32 88888.00 2007-03-22 11:17:56.903 081 18196.94 83.34 52666.20 88888.00 2007-03-22 11:17:57.403 081 18196.92 83.32 52666.23 88888.00 2007-03-22 11:17:57.903 081 18197.14 83.31 52666.24 88888.00 2007-03-22 11:17:58.403 081 18197.32 83.34 52666.25 88888.00 2007-03-22 11:17:58.903 081 18197.26 83.25 52666.33 88888.00 2007-03-22 11:17:59.403 081 18197.07 83.16 52666.36 88888.00 2007-03-22 11:17:59.903 081 18197.09 83.11 52666.36 88888.00 2007-03-22 11:18:00.403 081 18197.13 83.09 52666.33 88888.00 2007-03-22 11:18:00.903 081 18197.06 83.02 52666.29 88888.00 2007-03-22 11:18:01.403 081 18197.08 83.07 52666.19 88888.00 2007-03-22 11:18:01.903 081 18197.14 83.21 52666.16 88888.00 2007-03-22 11:18:02.403 081 18197.19 83.15 52666.10 88888.00 2007-03-22 11:18:02.903 081 18197.20 83.08 52666.08 88888.00 2007-03-22 11:18:03.403 081 18197.19 83.07 52666.06 88888.00 2007-03-22 11:18:03.903 081 18197.27 83.06 52666.04 88888.00 2007-03-22 11:18:04.403 081 18197.27 83.07 52666.09 88888.00 2007-03-22 11:18:04.903 081 18197.19 83.04 52666.10 88888.00 2007-03-22 11:18:05.403 081 18197.34 83.07 52666.05 88888.00 2007-03-22 11:18:05.903 081 18197.24 83.16 52666.12 88888.00 2007-03-22 11:18:06.403 081 18197.26 83.23 52666.17 88888.00 2007-03-22 11:18:06.903 081 18197.26 83.23 52666.12 88888.00 2007-03-22 11:18:07.403 081 18197.06 83.26 52666.09 88888.00 2007-03-22 11:18:07.903 081 18197.19 83.25 52666.07 88888.00 2007-03-22 11:18:08.403 081 18197.25 83.28 52666.11 88888.00 2007-03-22 11:18:08.903 081 18197.20 83.18 52666.25 88888.00 2007-03-22 11:18:09.403 081 18197.64 83.19 52666.22 88888.00 2007-03-22 11:18:09.903 081 18198.00 83.23 52666.28 88888.00 2007-03-22 11:18:10.403 081 18198.13 83.26 52666.21 88888.00 2007-03-22 11:18:10.903 081 18198.16 83.26 52666.17 88888.00 2007-03-22 11:18:11.403 081 18198.00 83.29 52666.05 88888.00 2007-03-22 11:18:11.903 081 18197.46 83.25 52665.94 88888.00 2007-03-22 11:18:12.403 081 18197.19 83.24 52665.94 88888.00 2007-03-22 11:18:12.903 081 18197.10 83.22 52665.92 88888.00 2007-03-22 11:18:13.403 081 18197.24 83.15 52665.87 88888.00 2007-03-22 11:18:13.903 081 18197.38 83.18 52665.97 88888.00 2007-03-22 11:18:14.403 081 18197.41 83.25 52665.98 88888.00 2007-03-22 11:18:14.903 081 18197.30 83.35 52665.97 88888.00 2007-03-22 11:18:15.403 081 18197.26 83.21 52666.00 88888.00 2007-03-22 11:18:15.903 081 18197.23 83.20 52666.10 88888.00 2007-03-22 11:18:16.403 081 18197.25 83.15 52666.16 88888.00 2007-03-22 11:18:16.903 081 18197.35 83.10 52666.13 88888.00 2007-03-22 11:18:17.403 081 18197.32 83.17 52666.01 88888.00 2007-03-22 11:18:17.903 081 18197.26 83.08 52665.95 88888.00 2007-03-22 11:18:18.403 081 18197.25 83.05 52665.95 88888.00 2007-03-22 11:18:18.903 081 18197.30 83.05 52665.90 88888.00 2007-03-22 11:18:19.403 081 18197.35 83.07 52665.97 88888.00 2007-03-22 11:18:19.903 081 18197.26 83.15 52666.05 88888.00 2007-03-22 11:18:20.403 081 18197.24 83.12 52666.01 88888.00 2007-03-22 11:18:20.903 081 18197.31 83.13 52666.05 88888.00 2007-03-22 11:18:21.403 081 18197.34 83.15 52666.07 88888.00 2007-03-22 11:18:21.903 081 18197.40 83.19 52666.06 88888.00 2007-03-22 11:18:22.403 081 18197.30 83.21 52666.10 88888.00 2007-03-22 11:18:22.903 081 18197.20 83.22 52666.27 88888.00 2007-03-22 11:18:23.403 081 18197.08 83.16 52666.32 88888.00 2007-03-22 11:18:23.903 081 18197.14 83.13 52666.32 88888.00 2007-03-22 11:18:24.403 081 18197.12 83.16 52666.30 88888.00 2007-03-22 11:18:24.903 081 18197.16 83.29 52666.27 88888.00 2007-03-22 11:18:25.403 081 18197.30 83.21 52666.20 88888.00 2007-03-22 11:18:25.903 081 18197.20 83.20 52666.36 88888.00 2007-03-22 11:18:26.403 081 18197.14 83.19 52666.38 88888.00 2007-03-22 11:18:26.903 081 18197.20 83.15 52666.36 88888.00 2007-03-22 11:18:27.403 081 18197.20 83.13 52666.45 88888.00 2007-03-22 11:18:27.903 081 18197.17 83.07 52666.43 88888.00 2007-03-22 11:18:28.403 081 18197.26 83.00 52666.47 88888.00 2007-03-22 11:18:28.903 081 18197.15 83.00 52666.48 88888.00 2007-03-22 11:18:29.403 081 18197.17 83.14 52666.48 88888.00 2007-03-22 11:18:29.903 081 18197.12 83.09 52666.38 88888.00 2007-03-22 11:18:30.403 081 18197.04 83.11 52666.35 88888.00 2007-03-22 11:18:30.903 081 18197.03 83.15 52666.19 88888.00 2007-03-22 11:18:31.403 081 18197.09 83.18 52666.19 88888.00 2007-03-22 11:18:31.903 081 18197.25 83.21 52666.30 88888.00 2007-03-22 11:18:32.403 081 18197.16 83.22 52666.34 88888.00 2007-03-22 11:18:32.903 081 18197.01 83.17 52666.33 88888.00 2007-03-22 11:18:33.403 081 18196.91 83.13 52666.27 88888.00 2007-03-22 11:18:33.903 081 18196.94 83.11 52666.19 88888.00 2007-03-22 11:18:34.403 081 18197.02 83.13 52666.12 88888.00 2007-03-22 11:18:34.903 081 18196.98 83.15 52666.10 88888.00 2007-03-22 11:18:35.403 081 18197.03 83.17 52666.19 88888.00 2007-03-22 11:18:35.903 081 18196.98 83.10 52666.12 88888.00 2007-03-22 11:18:36.403 081 18196.98 83.19 52665.94 88888.00 2007-03-22 11:18:36.903 081 18196.92 83.16 52666.06 88888.00 2007-03-22 11:18:37.403 081 18196.84 83.08 52666.03 88888.00 2007-03-22 11:18:37.903 081 18196.79 83.07 52666.12 88888.00 2007-03-22 11:18:38.403 081 18196.90 83.06 52666.17 88888.00 2007-03-22 11:18:38.903 081 18196.93 83.05 52666.11 88888.00 2007-03-22 11:18:39.403 081 18197.02 83.00 52666.07 88888.00 2007-03-22 11:18:39.903 081 18197.04 83.00 52666.06 88888.00 2007-03-22 11:18:40.403 081 18197.02 83.07 52666.05 88888.00 2007-03-22 11:18:40.903 081 18196.73 83.04 52666.08 88888.00 2007-03-22 11:18:41.403 081 18196.90 83.01 52666.11 88888.00 2007-03-22 11:18:41.903 081 18196.92 83.14 52666.10 88888.00 2007-03-22 11:18:42.403 081 18196.88 83.20 52666.13 88888.00 2007-03-22 11:18:42.903 081 18196.85 83.18 52666.12 88888.00 2007-03-22 11:18:43.403 081 18196.82 83.21 52666.08 88888.00 2007-03-22 11:18:43.903 081 18196.74 83.42 52666.09 88888.00 2007-03-22 11:18:44.403 081 18196.79 83.43 52666.12 88888.00 2007-03-22 11:18:44.903 081 18196.76 83.37 52666.17 88888.00 2007-03-22 11:18:45.403 081 18196.86 83.36 52666.17 88888.00 2007-03-22 11:18:45.903 081 18196.65 83.29 52666.05 88888.00 2007-03-22 11:18:46.403 081 18196.62 83.32 52666.08 88888.00 2007-03-22 11:18:46.903 081 18196.87 83.29 52666.17 88888.00 2007-03-22 11:18:47.403 081 18196.84 83.23 52666.23 88888.00 2007-03-22 11:18:47.903 081 18196.86 83.23 52666.32 88888.00 2007-03-22 11:18:48.403 081 18196.87 83.17 52666.24 88888.00 2007-03-22 11:18:48.903 081 18196.99 83.10 52666.15 88888.00 2007-03-22 11:18:49.403 081 18196.96 83.10 52666.22 88888.00 2007-03-22 11:18:49.903 081 18196.84 83.06 52666.33 88888.00 2007-03-22 11:18:50.403 081 18196.76 83.07 52666.35 88888.00 2007-03-22 11:18:50.903 081 18196.80 83.10 52666.29 88888.00 2007-03-22 11:18:51.403 081 18196.92 83.11 52666.28 88888.00 2007-03-22 11:18:51.903 081 18196.94 83.10 52666.24 88888.00 2007-03-22 11:18:52.403 081 18196.96 83.05 52666.20 88888.00 2007-03-22 11:18:52.903 081 18196.91 83.09 52666.17 88888.00 2007-03-22 11:18:53.403 081 18196.83 83.12 52666.20 88888.00 2007-03-22 11:18:53.903 081 18196.81 83.13 52666.21 88888.00 2007-03-22 11:18:54.403 081 18196.85 83.21 52666.11 88888.00 2007-03-22 11:18:54.903 081 18196.80 83.13 52666.13 88888.00 2007-03-22 11:18:55.403 081 18196.81 83.16 52666.19 88888.00 2007-03-22 11:18:55.903 081 18196.84 83.05 52666.12 88888.00 2007-03-22 11:18:56.403 081 18196.80 83.05 52666.06 88888.00 2007-03-22 11:18:56.903 081 18196.58 83.20 52666.13 88888.00 2007-03-22 11:18:57.403 081 18196.68 83.18 52666.22 88888.00 2007-03-22 11:18:57.903 081 18196.82 83.10 52666.22 88888.00 2007-03-22 11:18:58.403 081 18196.87 83.13 52666.28 88888.00 2007-03-22 11:18:58.903 081 18196.69 83.18 52666.25 88888.00 2007-03-22 11:18:59.403 081 18196.75 83.12 52666.23 88888.00 2007-03-22 11:18:59.903 081 18196.79 83.10 52666.19 88888.00 2007-03-22 11:19:00.403 081 18196.83 83.11 52666.06 88888.00 2007-03-22 11:19:00.903 081 18196.65 83.18 52666.06 88888.00 2007-03-22 11:19:01.403 081 18196.73 83.29 52666.20 88888.00 2007-03-22 11:19:01.903 081 18196.68 83.24 52666.33 88888.00 2007-03-22 11:19:02.403 081 18196.73 83.18 52666.31 88888.00 2007-03-22 11:19:02.903 081 18196.91 83.11 52666.35 88888.00 2007-03-22 11:19:03.403 081 18196.87 83.04 52666.40 88888.00 2007-03-22 11:19:03.903 081 18196.97 83.09 52666.28 88888.00 2007-03-22 11:19:04.403 081 18196.98 83.11 52666.21 88888.00 2007-03-22 11:19:04.903 081 18196.94 83.14 52666.11 88888.00 2007-03-22 11:19:05.403 081 18196.88 83.15 52666.18 88888.00 2007-03-22 11:19:05.903 081 18196.77 83.13 52666.15 88888.00 2007-03-22 11:19:06.403 081 18196.80 83.13 52666.11 88888.00 2007-03-22 11:19:06.903 081 18196.83 83.16 52666.09 88888.00 2007-03-22 11:19:07.403 081 18196.93 83.18 52666.07 88888.00 2007-03-22 11:19:07.903 081 18196.96 83.14 52666.18 88888.00 2007-03-22 11:19:08.403 081 18196.83 83.28 52666.23 88888.00 2007-03-22 11:19:08.903 081 18196.62 83.36 52666.18 88888.00 2007-03-22 11:19:09.403 081 18196.65 83.37 52666.13 88888.00 2007-03-22 11:19:09.903 081 18196.69 83.28 52666.15 88888.00 2007-03-22 11:19:10.403 081 18196.72 83.23 52666.17 88888.00 2007-03-22 11:19:10.903 081 18196.87 83.21 52666.29 88888.00 2007-03-22 11:19:11.403 081 18196.84 83.24 52666.21 88888.00 2007-03-22 11:19:11.903 081 18196.83 83.19 52666.13 88888.00 2007-03-22 11:19:12.403 081 18196.81 83.15 52666.15 88888.00 2007-03-22 11:19:12.903 081 18196.70 83.16 52666.17 88888.00 2007-03-22 11:19:13.403 081 18196.77 83.20 52666.23 88888.00 2007-03-22 11:19:13.903 081 18196.76 83.24 52666.20 88888.00 2007-03-22 11:19:14.403 081 18196.90 83.28 52666.16 88888.00 2007-03-22 11:19:14.903 081 18196.94 83.22 52666.32 88888.00 2007-03-22 11:19:15.403 081 18196.95 83.23 52666.42 88888.00 2007-03-22 11:19:15.903 081 18196.97 83.28 52666.29 88888.00 2007-03-22 11:19:16.403 081 18196.96 83.25 52666.20 88888.00 2007-03-22 11:19:16.903 081 18197.08 83.21 52666.16 88888.00 2007-03-22 11:19:17.403 081 18197.13 83.20 52666.21 88888.00 2007-03-22 11:19:17.903 081 18197.10 83.29 52666.11 88888.00 2007-03-22 11:19:18.403 081 18197.04 83.28 52666.10 88888.00 2007-03-22 11:19:18.903 081 18196.91 83.36 52666.19 88888.00 2007-03-22 11:19:19.403 081 18196.94 83.34 52666.24 88888.00 2007-03-22 11:19:19.903 081 18196.95 83.26 52666.32 88888.00 2007-03-22 11:19:20.403 081 18196.96 83.18 52666.38 88888.00 2007-03-22 11:19:20.903 081 18196.90 83.30 52666.34 88888.00 2007-03-22 11:19:21.403 081 18196.86 83.38 52666.43 88888.00 2007-03-22 11:19:21.903 081 18196.85 83.41 52666.44 88888.00 2007-03-22 11:19:22.403 081 18196.90 83.39 52666.36 88888.00 2007-03-22 11:19:22.903 081 18196.93 83.32 52666.33 88888.00 2007-03-22 11:19:23.403 081 18196.91 83.30 52666.39 88888.00 2007-03-22 11:19:23.903 081 18196.72 83.34 52666.36 88888.00 2007-03-22 11:19:24.403 081 18196.73 83.38 52666.40 88888.00 2007-03-22 11:19:24.903 081 18196.71 83.39 52666.35 88888.00 2007-03-22 11:19:25.403 081 18196.72 83.39 52666.34 88888.00 2007-03-22 11:19:25.903 081 18196.77 83.28 52666.30 88888.00 2007-03-22 11:19:26.403 081 18196.87 83.25 52666.24 88888.00 2007-03-22 11:19:26.903 081 18196.65 83.32 52666.28 88888.00 2007-03-22 11:19:27.403 081 18196.66 83.35 52666.32 88888.00 2007-03-22 11:19:27.903 081 18196.82 83.33 52666.20 88888.00 2007-03-22 11:19:28.403 081 18196.87 83.28 52666.19 88888.00 2007-03-22 11:19:28.903 081 18196.98 83.26 52666.35 88888.00 2007-03-22 11:19:29.403 081 18196.99 83.40 52666.31 88888.00 2007-03-22 11:19:29.903 081 18196.98 83.32 52666.12 88888.00 2007-03-22 11:19:30.403 081 18196.93 83.22 52666.10 88888.00 2007-03-22 11:19:30.903 081 18196.99 83.33 52666.20 88888.00 2007-03-22 11:19:31.403 081 18196.91 83.36 52666.09 88888.00 2007-03-22 11:19:31.903 081 18196.79 83.37 52666.10 88888.00 2007-03-22 11:19:32.403 081 18196.68 83.44 52666.19 88888.00 2007-03-22 11:19:32.903 081 18196.88 83.41 52666.15 88888.00 2007-03-22 11:19:33.403 081 18196.96 83.36 52666.15 88888.00 2007-03-22 11:19:33.903 081 18196.92 83.28 52666.20 88888.00 2007-03-22 11:19:34.403 081 18196.86 83.31 52666.22 88888.00 2007-03-22 11:19:34.903 081 18196.99 83.33 52666.22 88888.00 2007-03-22 11:19:35.403 081 18196.86 83.29 52666.19 88888.00 2007-03-22 11:19:35.903 081 18196.64 83.39 52666.23 88888.00 2007-03-22 11:19:36.403 081 18196.84 83.37 52666.27 88888.00 2007-03-22 11:19:36.903 081 18196.97 83.31 52666.35 88888.00 2007-03-22 11:19:37.403 081 18197.08 83.33 52666.31 88888.00 2007-03-22 11:19:37.903 081 18197.10 83.37 52666.31 88888.00 2007-03-22 11:19:38.403 081 18197.10 83.32 52666.20 88888.00 2007-03-22 11:19:38.903 081 18197.04 83.32 52666.07 88888.00 2007-03-22 11:19:39.403 081 18196.97 83.35 52666.08 88888.00 2007-03-22 11:19:39.903 081 18196.96 83.34 52666.13 88888.00 2007-03-22 11:19:40.403 081 18196.98 83.26 52666.20 88888.00 2007-03-22 11:19:40.903 081 18196.99 83.29 52666.28 88888.00 2007-03-22 11:19:41.403 081 18196.87 83.34 52666.25 88888.00 2007-03-22 11:19:41.903 081 18196.86 83.42 52666.18 88888.00 2007-03-22 11:19:42.403 081 18196.93 83.43 52666.16 88888.00 2007-03-22 11:19:42.903 081 18196.94 83.37 52666.21 88888.00 2007-03-22 11:19:43.403 081 18196.90 83.35 52666.34 88888.00 2007-03-22 11:19:43.903 081 18196.91 83.33 52666.33 88888.00 2007-03-22 11:19:44.403 081 18196.93 83.36 52666.27 88888.00 2007-03-22 11:19:44.903 081 18196.97 83.33 52666.24 88888.00 2007-03-22 11:19:45.403 081 18196.92 83.32 52666.23 88888.00 2007-03-22 11:19:45.903 081 18196.83 83.26 52666.24 88888.00 2007-03-22 11:19:46.403 081 18196.84 83.29 52666.19 88888.00 2007-03-22 11:19:46.903 081 18196.87 83.32 52666.20 88888.00 2007-03-22 11:19:47.403 081 18196.85 83.34 52666.23 88888.00 2007-03-22 11:19:47.903 081 18196.86 83.39 52666.19 88888.00 2007-03-22 11:19:48.403 081 18196.91 83.41 52666.28 88888.00 2007-03-22 11:19:48.903 081 18197.01 83.33 52666.28 88888.00 2007-03-22 11:19:49.403 081 18196.87 83.26 52666.23 88888.00 2007-03-22 11:19:49.903 081 18196.70 83.34 52666.15 88888.00 2007-03-22 11:19:50.403 081 18196.74 83.41 52666.25 88888.00 2007-03-22 11:19:50.903 081 18196.86 83.44 52666.31 88888.00 2007-03-22 11:19:51.403 081 18196.88 83.34 52666.32 88888.00 2007-03-22 11:19:51.903 081 18196.80 83.36 52666.23 88888.00 2007-03-22 11:19:52.403 081 18196.86 83.35 52666.31 88888.00 2007-03-22 11:19:52.903 081 18196.86 83.38 52666.30 88888.00 2007-03-22 11:19:53.403 081 18196.83 83.48 52666.34 88888.00 2007-03-22 11:19:53.903 081 18196.79 83.49 52666.36 88888.00 2007-03-22 11:19:54.403 081 18196.73 83.49 52666.24 88888.00 2007-03-22 11:19:54.903 081 18196.83 83.33 52666.17 88888.00 2007-03-22 11:19:55.403 081 18196.87 83.31 52666.22 88888.00 2007-03-22 11:19:55.903 081 18196.82 83.34 52666.22 88888.00 2007-03-22 11:19:56.403 081 18196.83 83.43 52666.16 88888.00 2007-03-22 11:19:56.903 081 18196.80 83.51 52666.27 88888.00 2007-03-22 11:19:57.403 081 18196.90 83.51 52666.18 88888.00 2007-03-22 11:19:57.903 081 18196.98 83.38 52666.12 88888.00 2007-03-22 11:19:58.403 081 18197.01 83.33 52666.15 88888.00 2007-03-22 11:19:58.903 081 18196.99 83.39 52666.19 88888.00 2007-03-22 11:19:59.403 081 18196.88 83.42 52666.32 88888.00 2007-03-22 11:19:59.903 081 18196.90 83.44 52666.35 88888.00 2007-03-22 11:20:00.403 081 18196.88 83.48 52666.33 88888.00 2007-03-22 11:20:00.903 081 18196.92 83.51 52666.20 88888.00 2007-03-22 11:20:01.403 081 18197.06 83.51 52666.22 88888.00 2007-03-22 11:20:01.903 081 18196.98 83.49 52666.19 88888.00 2007-03-22 11:20:02.403 081 18196.79 83.40 52666.11 88888.00 2007-03-22 11:20:02.903 081 18196.90 83.47 52666.03 88888.00 2007-03-22 11:20:03.403 081 18197.05 83.52 52665.90 88888.00 2007-03-22 11:20:03.903 081 18197.02 83.56 52665.96 88888.00 2007-03-22 11:20:04.403 081 18196.92 83.59 52666.03 88888.00 2007-03-22 11:20:04.903 081 18196.85 83.47 52666.12 88888.00 2007-03-22 11:20:05.403 081 18196.93 83.55 52666.25 88888.00 2007-03-22 11:20:05.903 081 18196.95 83.55 52666.22 88888.00 2007-03-22 11:20:06.403 081 18196.86 83.50 52666.34 88888.00 2007-03-22 11:20:06.903 081 18196.79 83.46 52666.44 88888.00 2007-03-22 11:20:07.403 081 18196.85 83.50 52666.42 88888.00 2007-03-22 11:20:07.903 081 18196.91 83.47 52666.35 88888.00 2007-03-22 11:20:08.403 081 18196.94 83.41 52666.35 88888.00 2007-03-22 11:20:08.903 081 18196.77 83.42 52666.22 88888.00 2007-03-22 11:20:09.403 081 18196.94 83.47 52666.10 88888.00 2007-03-22 11:20:09.903 081 18197.02 83.45 52666.09 88888.00 2007-03-22 11:20:10.403 081 18197.05 83.47 52666.12 88888.00 2007-03-22 11:20:10.903 081 18197.03 83.57 52666.06 88888.00 2007-03-22 11:20:11.403 081 18197.09 83.53 52666.16 88888.00 2007-03-22 11:20:11.903 081 18197.09 83.43 52666.16 88888.00 2007-03-22 11:20:12.403 081 18197.05 83.44 52666.17 88888.00 2007-03-22 11:20:12.903 081 18197.09 83.44 52666.19 88888.00 2007-03-22 11:20:13.403 081 18197.08 83.45 52666.36 88888.00 2007-03-22 11:20:13.903 081 18197.04 83.36 52666.31 88888.00 2007-03-22 11:20:14.403 081 18197.10 83.32 52666.38 88888.00 2007-03-22 11:20:14.903 081 18197.20 83.30 52666.43 88888.00 2007-03-22 11:20:15.403 081 18197.07 83.37 52666.46 88888.00 2007-03-22 11:20:15.903 081 18197.08 83.39 52666.32 88888.00 2007-03-22 11:20:16.403 081 18197.08 83.40 52666.20 88888.00 2007-03-22 11:20:16.903 081 18197.10 83.35 52666.18 88888.00 2007-03-22 11:20:17.403 081 18197.08 83.47 52666.18 88888.00 2007-03-22 11:20:17.903 081 18197.12 83.51 52666.12 88888.00 2007-03-22 11:20:18.403 081 18197.12 83.52 52666.15 88888.00 2007-03-22 11:20:18.903 081 18197.14 83.49 52666.29 88888.00 2007-03-22 11:20:19.403 081 18197.06 83.45 52666.41 88888.00 2007-03-22 11:20:19.903 081 18196.96 83.39 52666.25 88888.00 2007-03-22 11:20:20.403 081 18196.94 83.38 52666.31 88888.00 2007-03-22 11:20:20.903 081 18196.94 83.36 52666.32 88888.00 2007-03-22 11:20:21.403 081 18196.95 83.35 52666.39 88888.00 2007-03-22 11:20:21.903 081 18196.85 83.40 52666.36 88888.00 2007-03-22 11:20:22.403 081 18196.82 83.43 52666.32 88888.00 2007-03-22 11:20:22.903 081 18196.79 83.40 52666.22 88888.00 2007-03-22 11:20:23.403 081 18196.96 83.46 52666.30 88888.00 2007-03-22 11:20:23.903 081 18196.97 83.44 52666.34 88888.00 2007-03-22 11:20:24.403 081 18196.95 83.46 52666.27 88888.00 2007-03-22 11:20:24.903 081 18196.86 83.55 52666.29 88888.00 2007-03-22 11:20:25.403 081 18196.74 83.55 52666.27 88888.00 2007-03-22 11:20:25.903 081 18196.88 83.41 52666.25 88888.00 2007-03-22 11:20:26.403 081 18196.91 83.42 52666.28 88888.00 2007-03-22 11:20:26.903 081 18196.66 83.45 52666.28 88888.00 2007-03-22 11:20:27.403 081 18196.52 83.42 52666.13 88888.00 2007-03-22 11:20:27.903 081 18196.84 83.43 52666.11 88888.00 2007-03-22 11:20:28.403 081 18197.09 83.44 52666.19 88888.00 2007-03-22 11:20:28.903 081 18197.04 83.39 52666.21 88888.00 2007-03-22 11:20:29.403 081 18196.97 83.48 52666.23 88888.00 2007-03-22 11:20:29.903 081 18196.96 83.51 52666.20 88888.00 2007-03-22 11:20:30.403 081 18197.03 83.50 52666.21 88888.00 2007-03-22 11:20:30.903 081 18197.02 83.47 52666.28 88888.00 2007-03-22 11:20:31.403 081 18196.94 83.48 52666.30 88888.00 2007-03-22 11:20:31.903 081 18196.90 83.46 52666.30 88888.00 2007-03-22 11:20:32.403 081 18196.97 83.47 52666.33 88888.00 2007-03-22 11:20:32.903 081 18196.99 83.43 52666.28 88888.00 2007-03-22 11:20:33.403 081 18196.96 83.50 52666.23 88888.00 2007-03-22 11:20:33.903 081 18196.95 83.55 52666.22 88888.00 2007-03-22 11:20:34.403 081 18196.95 83.59 52666.20 88888.00 2007-03-22 11:20:34.903 081 18196.93 83.50 52666.22 88888.00 2007-03-22 11:20:35.403 081 18196.93 83.51 52666.12 88888.00 2007-03-22 11:20:35.903 081 18196.88 83.53 52666.08 88888.00 2007-03-22 11:20:36.403 081 18196.76 83.48 52666.13 88888.00 2007-03-22 11:20:36.903 081 18196.68 83.56 52666.17 88888.00 2007-03-22 11:20:37.403 081 18196.76 83.57 52666.24 88888.00 2007-03-22 11:20:37.903 081 18196.69 83.52 52666.25 88888.00 2007-03-22 11:20:38.403 081 18196.68 83.61 52666.31 88888.00 2007-03-22 11:20:38.903 081 18196.56 83.61 52666.36 88888.00 2007-03-22 11:20:39.403 081 18196.70 83.49 52666.23 88888.00 2007-03-22 11:20:39.903 081 18196.50 83.40 52666.18 88888.00 2007-03-22 11:20:40.403 081 18196.61 83.49 52666.21 88888.00 2007-03-22 11:20:40.903 081 18196.70 83.53 52666.11 88888.00 2007-03-22 11:20:41.403 081 18196.72 83.51 52666.04 88888.00 2007-03-22 11:20:41.903 081 18196.68 83.56 52666.16 88888.00 2007-03-22 11:20:42.403 081 18196.68 83.61 52666.23 88888.00 2007-03-22 11:20:42.903 081 18196.73 83.53 52666.38 88888.00 2007-03-22 11:20:43.403 081 18196.74 83.45 52666.41 88888.00 2007-03-22 11:20:43.903 081 18196.82 83.47 52666.32 88888.00 2007-03-22 11:20:44.403 081 18196.81 83.46 52666.21 88888.00 2007-03-22 11:20:44.903 081 18196.74 83.40 52666.28 88888.00 2007-03-22 11:20:45.403 081 18196.82 83.46 52666.23 88888.00 2007-03-22 11:20:45.903 081 18196.81 83.40 52666.22 88888.00 2007-03-22 11:20:46.403 081 18196.94 83.39 52666.16 88888.00 2007-03-22 11:20:46.903 081 18196.90 83.42 52666.23 88888.00 2007-03-22 11:20:47.403 081 18196.81 83.52 52666.27 88888.00 2007-03-22 11:20:47.903 081 18196.87 83.54 52666.28 88888.00 2007-03-22 11:20:48.403 081 18197.01 83.48 52666.17 88888.00 2007-03-22 11:20:48.903 081 18196.98 83.51 52666.11 88888.00 2007-03-22 11:20:49.403 081 18196.93 83.55 52666.22 88888.00 2007-03-22 11:20:49.903 081 18196.88 83.65 52666.17 88888.00 2007-03-22 11:20:50.403 081 18196.97 83.69 52666.07 88888.00 2007-03-22 11:20:50.903 081 18196.99 83.65 52666.13 88888.00 2007-03-22 11:20:51.403 081 18196.88 83.66 52666.28 88888.00 2007-03-22 11:20:51.903 081 18196.70 83.74 52666.38 88888.00 2007-03-22 11:20:52.403 081 18196.60 83.68 52666.32 88888.00 2007-03-22 11:20:52.903 081 18196.81 83.56 52666.31 88888.00 2007-03-22 11:20:53.403 081 18196.84 83.50 52666.34 88888.00 2007-03-22 11:20:53.903 081 18196.84 83.55 52666.27 88888.00 2007-03-22 11:20:54.403 081 18196.75 83.65 52666.23 88888.00 2007-03-22 11:20:54.903 081 18196.65 83.55 52666.25 88888.00 2007-03-22 11:20:55.403 081 18196.84 83.52 52666.38 88888.00 2007-03-22 11:20:55.903 081 18196.77 83.54 52666.35 88888.00 2007-03-22 11:20:56.403 081 18196.82 83.53 52666.40 88888.00 2007-03-22 11:20:56.903 081 18196.83 83.58 52666.44 88888.00 2007-03-22 11:20:57.403 081 18196.80 83.71 52666.45 88888.00 2007-03-22 11:20:57.903 081 18196.82 83.80 52666.50 88888.00 2007-03-22 11:20:58.403 081 18196.79 83.76 52666.41 88888.00 2007-03-22 11:20:58.903 081 18196.64 83.70 52666.41 88888.00 2007-03-22 11:20:59.403 081 18196.84 83.68 52666.48 88888.00 2007-03-22 11:20:59.903 081 18196.96 83.57 52666.54 88888.00 2007-03-22 11:21:00.403 081 18196.76 83.43 52666.45 88888.00 2007-03-22 11:21:00.903 081 18196.81 83.45 52666.35 88888.00 2007-03-22 11:21:01.403 081 18197.01 83.51 52666.35 88888.00 2007-03-22 11:21:01.903 081 18196.94 83.57 52666.40 88888.00 2007-03-22 11:21:02.403 081 18196.79 83.57 52666.34 88888.00 2007-03-22 11:21:02.903 081 18196.61 83.61 52666.38 88888.00 2007-03-22 11:21:03.403 081 18196.82 83.62 52666.42 88888.00 2007-03-22 11:21:03.903 081 18196.98 83.67 52666.48 88888.00 2007-03-22 11:21:04.403 081 18197.04 83.61 52666.51 88888.00 2007-03-22 11:21:04.903 081 18196.99 83.61 52666.50 88888.00 2007-03-22 11:21:05.403 081 18196.87 83.62 52666.46 88888.00 2007-03-22 11:21:05.903 081 18196.96 83.68 52666.38 88888.00 2007-03-22 11:21:06.403 081 18197.01 83.67 52666.48 88888.00 2007-03-22 11:21:06.903 081 18196.97 83.65 52666.41 88888.00 2007-03-22 11:21:07.403 081 18197.01 83.67 52666.41 88888.00 2007-03-22 11:21:07.903 081 18196.88 83.68 52666.42 88888.00 2007-03-22 11:21:08.403 081 18196.90 83.62 52666.59 88888.00 2007-03-22 11:21:08.903 081 18196.93 83.58 52666.59 88888.00 2007-03-22 11:21:09.403 081 18196.75 83.63 52666.47 88888.00 2007-03-22 11:21:09.903 081 18196.66 83.72 52666.47 88888.00 2007-03-22 11:21:10.403 081 18196.79 83.70 52666.52 88888.00 2007-03-22 11:21:10.903 081 18196.68 83.63 52666.59 88888.00 2007-03-22 11:21:11.403 081 18196.81 83.59 52666.55 88888.00 2007-03-22 11:21:11.903 081 18196.85 83.50 52666.51 88888.00 2007-03-22 11:21:12.403 081 18196.85 83.50 52666.61 88888.00 2007-03-22 11:21:12.903 081 18196.79 83.56 52666.61 88888.00 2007-03-22 11:21:13.403 081 18196.84 83.62 52666.64 88888.00 2007-03-22 11:21:13.903 081 18196.69 83.70 52666.57 88888.00 2007-03-22 11:21:14.403 081 18196.55 83.62 52666.51 88888.00 2007-03-22 11:21:14.903 081 18196.61 83.62 52666.53 88888.00 2007-03-22 11:21:15.403 081 18196.63 83.62 52666.53 88888.00 2007-03-22 11:21:15.903 081 18196.58 83.67 52666.50 88888.00 2007-03-22 11:21:16.403 081 18196.64 83.65 52666.50 88888.00 2007-03-22 11:21:16.903 081 18196.64 83.55 52666.47 88888.00 2007-03-22 11:21:17.403 081 18196.63 83.59 52666.54 88888.00 2007-03-22 11:21:17.903 081 18196.60 83.63 52666.52 88888.00 2007-03-22 11:21:18.403 081 18196.64 83.64 52666.52 88888.00 2007-03-22 11:21:18.903 081 18196.65 83.54 52666.56 88888.00 2007-03-22 11:21:19.403 081 18196.47 83.51 52666.59 88888.00 2007-03-22 11:21:19.903 081 18196.54 83.56 52666.47 88888.00 2007-03-22 11:21:20.403 081 18196.49 83.73 52666.42 88888.00 2007-03-22 11:21:20.903 081 18196.51 83.65 52666.52 88888.00 2007-03-22 11:21:21.403 081 18196.47 83.75 52666.43 88888.00 2007-03-22 11:21:21.903 081 18196.43 83.81 52666.32 88888.00 2007-03-22 11:21:22.403 081 18196.47 83.75 52666.40 88888.00 2007-03-22 11:21:22.903 081 18196.48 83.66 52666.50 88888.00 2007-03-22 11:21:23.403 081 18196.54 83.55 52666.48 88888.00 2007-03-22 11:21:23.903 081 18196.52 83.50 52666.48 88888.00 2007-03-22 11:21:24.403 081 18196.59 83.47 52666.54 88888.00 2007-03-22 11:21:24.903 081 18196.61 83.56 52666.63 88888.00 2007-03-22 11:21:25.403 081 18196.56 83.66 52666.64 88888.00 2007-03-22 11:21:25.903 081 18196.68 83.68 52666.50 88888.00 2007-03-22 11:21:26.403 081 18196.71 83.63 52666.43 88888.00 2007-03-22 11:21:26.903 081 18196.69 83.66 52666.51 88888.00 2007-03-22 11:21:27.403 081 18196.68 83.65 52666.62 88888.00 2007-03-22 11:21:27.903 081 18196.54 83.64 52666.57 88888.00 2007-03-22 11:21:28.403 081 18196.58 83.68 52666.50 88888.00 2007-03-22 11:21:28.903 081 18196.55 83.69 52666.44 88888.00 2007-03-22 11:21:29.403 081 18196.69 83.71 52666.57 88888.00 2007-03-22 11:21:29.903 081 18196.68 83.74 52666.54 88888.00 2007-03-22 11:21:30.403 081 18196.73 83.73 52666.56 88888.00 2007-03-22 11:21:30.903 081 18196.72 83.74 52666.58 88888.00 2007-03-22 11:21:31.403 081 18196.74 83.74 52666.54 88888.00 2007-03-22 11:21:31.903 081 18196.62 83.72 52666.58 88888.00 2007-03-22 11:21:32.403 081 18196.54 83.71 52666.61 88888.00 2007-03-22 11:21:32.903 081 18196.61 83.69 52666.62 88888.00 2007-03-22 11:21:33.403 081 18196.76 83.71 52666.62 88888.00 2007-03-22 11:21:33.903 081 18196.62 83.65 52666.47 88888.00 2007-03-22 11:21:34.403 081 18196.56 83.59 52666.51 88888.00 2007-03-22 11:21:34.903 081 18196.56 83.51 52666.45 88888.00 2007-03-22 11:21:35.403 081 18196.63 83.63 52666.52 88888.00 2007-03-22 11:21:35.903 081 18196.65 83.68 52666.51 88888.00 2007-03-22 11:21:36.403 081 18196.63 83.73 52666.47 88888.00 2007-03-22 11:21:36.903 081 18196.71 83.70 52666.55 88888.00 2007-03-22 11:21:37.403 081 18196.73 83.59 52666.59 88888.00 2007-03-22 11:21:37.903 081 18196.63 83.58 52666.68 88888.00 2007-03-22 11:21:38.403 081 18196.68 83.63 52666.66 88888.00 2007-03-22 11:21:38.903 081 18196.77 83.66 52666.67 88888.00 2007-03-22 11:21:39.403 081 18196.79 83.73 52666.66 88888.00 2007-03-22 11:21:39.903 081 18196.85 83.77 52666.69 88888.00 2007-03-22 11:21:40.403 081 18196.70 83.80 52666.59 88888.00 2007-03-22 11:21:40.903 081 18196.62 83.73 52666.45 88888.00 2007-03-22 11:21:41.403 081 18196.72 83.75 52666.42 88888.00 2007-03-22 11:21:41.903 081 18196.73 83.68 52666.42 88888.00 2007-03-22 11:21:42.403 081 18196.62 83.78 52666.45 88888.00 2007-03-22 11:21:42.903 081 18196.55 83.76 52666.47 88888.00 2007-03-22 11:21:43.403 081 18196.56 83.72 52666.62 88888.00 2007-03-22 11:21:43.903 081 18196.68 83.76 52666.73 88888.00 2007-03-22 11:21:44.403 081 18196.74 83.79 52666.73 88888.00 2007-03-22 11:21:44.903 081 18196.65 83.84 52666.71 88888.00 2007-03-22 11:21:45.403 081 18196.70 83.81 52666.62 88888.00 2007-03-22 11:21:45.903 081 18196.64 83.75 52666.63 88888.00 2007-03-22 11:21:46.403 081 18196.62 83.66 52666.59 88888.00 2007-03-22 11:21:46.903 081 18196.62 83.50 52666.59 88888.00 2007-03-22 11:21:47.403 081 18196.65 83.59 52666.71 88888.00 2007-03-22 11:21:47.903 081 18196.76 83.73 52666.74 88888.00 2007-03-22 11:21:48.403 081 18196.82 83.74 52666.67 88888.00 2007-03-22 11:21:48.903 081 18196.79 83.71 52666.64 88888.00 2007-03-22 11:21:49.403 081 18196.71 83.72 52666.51 88888.00 2007-03-22 11:21:49.903 081 18196.61 83.75 52666.45 88888.00 2007-03-22 11:21:50.403 081 18196.74 83.74 52666.48 88888.00 2007-03-22 11:21:50.903 081 18196.82 83.69 52666.55 88888.00 2007-03-22 11:21:51.403 081 18196.72 83.66 52666.57 88888.00 2007-03-22 11:21:51.903 081 18196.86 83.70 52666.52 88888.00 2007-03-22 11:21:52.403 081 18196.87 83.70 52666.55 88888.00 2007-03-22 11:21:52.903 081 18196.76 83.79 52666.52 88888.00 2007-03-22 11:21:53.403 081 18196.72 83.81 52666.51 88888.00 2007-03-22 11:21:53.903 081 18196.79 83.76 52666.57 88888.00 2007-03-22 11:21:54.403 081 18196.70 83.73 52666.57 88888.00 2007-03-22 11:21:54.903 081 18196.56 83.74 52666.53 88888.00 2007-03-22 11:21:55.403 081 18196.47 83.73 52666.62 88888.00 2007-03-22 11:21:55.903 081 18196.68 83.73 52666.94 88888.00 2007-03-22 11:21:56.403 081 18196.82 83.71 52667.09 88888.00 2007-03-22 11:21:56.903 081 18196.65 83.73 52666.92 88888.00 2007-03-22 11:21:57.403 081 18196.61 83.77 52666.88 88888.00 2007-03-22 11:21:57.903 081 18196.61 83.79 52666.94 88888.00 2007-03-22 11:21:58.403 081 18196.75 83.72 52666.98 88888.00 2007-03-22 11:21:58.903 081 18196.75 83.74 52667.04 88888.00 2007-03-22 11:21:59.403 081 18196.84 83.76 52667.05 88888.00 2007-03-22 11:21:59.903 081 18196.86 83.86 52667.06 88888.00 2007-03-22 11:22:00.403 081 18196.66 83.94 52667.00 88888.00 2007-03-22 11:22:00.903 081 18196.54 83.86 52666.90 88888.00 2007-03-22 11:22:01.403 081 18196.55 83.77 52666.90 88888.00 2007-03-22 11:22:01.903 081 18196.59 83.69 52666.93 88888.00 2007-03-22 11:22:02.403 081 18196.64 83.65 52666.96 88888.00 2007-03-22 11:22:02.903 081 18196.80 83.73 52666.86 88888.00 2007-03-22 11:22:03.403 081 18196.79 83.81 52666.78 88888.00 2007-03-22 11:22:03.903 081 18196.80 83.82 52666.71 88888.00 2007-03-22 11:22:04.403 081 18196.75 83.80 52666.69 88888.00 2007-03-22 11:22:04.903 081 18196.80 83.81 52666.82 88888.00 2007-03-22 11:22:05.403 081 18196.90 83.75 52666.91 88888.00 2007-03-22 11:22:05.903 081 18196.79 83.76 52666.82 88888.00 2007-03-22 11:22:06.403 081 18196.68 83.78 52666.73 88888.00 2007-03-22 11:22:06.903 081 18196.73 83.79 52666.67 88888.00 2007-03-22 11:22:07.403 081 18196.84 83.87 52666.71 88888.00 2007-03-22 11:22:07.903 081 18196.84 83.90 52666.70 88888.00 2007-03-22 11:22:08.403 081 18196.74 83.81 52666.71 88888.00 2007-03-22 11:22:08.903 081 18196.81 83.77 52666.74 88888.00 2007-03-22 11:22:09.403 081 18196.85 83.76 52666.80 88888.00 2007-03-22 11:22:09.903 081 18196.76 83.82 52666.80 88888.00 2007-03-22 11:22:10.403 081 18196.82 83.83 52666.78 88888.00 2007-03-22 11:22:10.903 081 18196.81 83.89 52666.80 88888.00 2007-03-22 11:22:11.403 081 18196.82 83.82 52666.79 88888.00 2007-03-22 11:22:11.903 081 18196.87 83.82 52666.76 88888.00 2007-03-22 11:22:12.403 081 18196.77 83.76 52666.76 88888.00 2007-03-22 11:22:12.903 081 18196.74 83.80 52666.86 88888.00 2007-03-22 11:22:13.403 081 18196.68 83.75 52666.83 88888.00 2007-03-22 11:22:13.903 081 18196.65 83.71 52666.86 88888.00 2007-03-22 11:22:14.403 081 18196.72 83.75 52666.83 88888.00 2007-03-22 11:22:14.903 081 18196.81 83.77 52666.82 88888.00 2007-03-22 11:22:15.403 081 18196.85 83.73 52666.76 88888.00 2007-03-22 11:22:15.903 081 18196.90 83.78 52666.76 88888.00 2007-03-22 11:22:16.403 081 18196.91 83.86 52666.87 88888.00 2007-03-22 11:22:16.903 081 18196.97 83.91 52666.99 88888.00 2007-03-22 11:22:17.403 081 18196.94 83.90 52667.03 88888.00 2007-03-22 11:22:17.903 081 18196.71 83.85 52667.05 88888.00 2007-03-22 11:22:18.403 081 18196.63 83.80 52667.05 88888.00 2007-03-22 11:22:18.903 081 18196.69 83.83 52666.96 88888.00 2007-03-22 11:22:19.403 081 18196.85 83.87 52666.90 88888.00 2007-03-22 11:22:19.903 081 18196.77 83.89 52666.91 88888.00 2007-03-22 11:22:20.403 081 18196.86 83.84 52666.88 88888.00 2007-03-22 11:22:20.903 081 18196.92 83.82 52666.80 88888.00 2007-03-22 11:22:21.403 081 18196.88 83.78 52666.81 88888.00 2007-03-22 11:22:21.903 081 18196.85 83.83 52666.81 88888.00 2007-03-22 11:22:22.403 081 18196.85 83.83 52666.81 88888.00 2007-03-22 11:22:22.903 081 18196.76 83.87 52666.97 88888.00 2007-03-22 11:22:23.403 081 18196.79 83.83 52666.94 88888.00 2007-03-22 11:22:23.903 081 18196.73 83.84 52666.75 88888.00 2007-03-22 11:22:24.403 081 18196.75 83.86 52666.73 88888.00 2007-03-22 11:22:24.903 081 18196.91 83.86 52666.71 88888.00 2007-03-22 11:22:25.403 081 18196.96 83.94 52666.80 88888.00 2007-03-22 11:22:25.903 081 18196.91 83.98 52666.86 88888.00 2007-03-22 11:22:26.403 081 18196.77 84.00 52666.86 88888.00 2007-03-22 11:22:26.903 081 18196.96 84.03 52666.78 88888.00 2007-03-22 11:22:27.403 081 18196.99 84.08 52666.80 88888.00 2007-03-22 11:22:27.903 081 18196.94 84.02 52666.97 88888.00 2007-03-22 11:22:28.403 081 18196.86 83.95 52667.00 88888.00 2007-03-22 11:22:28.903 081 18196.86 83.87 52667.00 88888.00 2007-03-22 11:22:29.403 081 18196.87 84.04 52666.92 88888.00 2007-03-22 11:22:29.903 081 18196.81 84.04 52666.87 88888.00 2007-03-22 11:22:30.403 081 18196.73 84.06 52666.85 88888.00 2007-03-22 11:22:30.903 081 18196.60 84.01 52666.78 88888.00 2007-03-22 11:22:31.403 081 18196.77 83.94 52666.80 88888.00 2007-03-22 11:22:31.903 081 18196.80 83.90 52666.82 88888.00 2007-03-22 11:22:32.403 081 18196.75 83.86 52666.81 88888.00 2007-03-22 11:22:32.903 081 18196.58 83.91 52666.75 88888.00 2007-03-22 11:22:33.403 081 18196.71 83.86 52666.73 88888.00 2007-03-22 11:22:33.903 081 18196.80 83.80 52666.75 88888.00 2007-03-22 11:22:34.403 081 18196.87 83.90 52666.78 88888.00 2007-03-22 11:22:34.903 081 18196.94 83.90 52666.80 88888.00 2007-03-22 11:22:35.403 081 18197.06 83.89 52666.89 88888.00 2007-03-22 11:22:35.903 081 18197.13 83.83 52666.91 88888.00 2007-03-22 11:22:36.403 081 18197.05 83.80 52666.91 88888.00 2007-03-22 11:22:36.903 081 18197.03 83.81 52666.86 88888.00 2007-03-22 11:22:37.403 081 18197.03 83.84 52666.88 88888.00 2007-03-22 11:22:37.903 081 18196.99 83.90 52666.78 88888.00 2007-03-22 11:22:38.403 081 18196.94 83.86 52666.83 88888.00 2007-03-22 11:22:38.903 081 18196.86 83.91 52666.82 88888.00 2007-03-22 11:22:39.403 081 18196.94 83.98 52666.74 88888.00 2007-03-22 11:22:39.903 081 18197.02 83.92 52666.87 88888.00 2007-03-22 11:22:40.403 081 18197.04 83.80 52666.97 88888.00 2007-03-22 11:22:40.903 081 18196.99 83.79 52666.94 88888.00 2007-03-22 11:22:41.403 081 18196.98 83.80 52667.00 88888.00 2007-03-22 11:22:41.903 081 18196.96 83.83 52666.98 88888.00 2007-03-22 11:22:42.403 081 18197.01 83.81 52666.99 88888.00 2007-03-22 11:22:42.903 081 18197.01 83.87 52666.90 88888.00 2007-03-22 11:22:43.403 081 18197.02 83.83 52666.83 88888.00 2007-03-22 11:22:43.903 081 18197.04 83.73 52666.74 88888.00 2007-03-22 11:22:44.403 081 18197.10 83.76 52666.83 88888.00 2007-03-22 11:22:44.903 081 18197.06 83.80 52666.96 88888.00 2007-03-22 11:22:45.403 081 18196.99 83.75 52666.96 88888.00 2007-03-22 11:22:45.903 081 18196.96 83.75 52666.96 88888.00 2007-03-22 11:22:46.403 081 18196.98 83.81 52666.81 88888.00 2007-03-22 11:22:46.903 081 18197.01 83.83 52666.85 88888.00 2007-03-22 11:22:47.403 081 18196.94 83.82 52666.94 88888.00 2007-03-22 11:22:47.903 081 18196.90 83.91 52666.90 88888.00 2007-03-22 11:22:48.403 081 18196.87 83.91 52666.90 88888.00 2007-03-22 11:22:48.903 081 18196.81 83.90 52666.89 88888.00 2007-03-22 11:22:49.403 081 18196.74 83.91 52666.88 88888.00 2007-03-22 11:22:49.903 081 18196.74 83.90 52666.83 88888.00 2007-03-22 11:22:50.403 081 18196.72 83.95 52666.92 88888.00 2007-03-22 11:22:50.903 081 18196.75 83.91 52666.86 88888.00 2007-03-22 11:22:51.403 081 18196.81 83.97 52666.77 88888.00 2007-03-22 11:22:51.903 081 18196.90 83.91 52666.88 88888.00 2007-03-22 11:22:52.403 081 18196.90 83.89 52666.85 88888.00 2007-03-22 11:22:52.903 081 18196.65 83.89 52666.89 88888.00 2007-03-22 11:22:53.403 081 18196.76 83.91 52666.92 88888.00 2007-03-22 11:22:53.903 081 18196.82 83.85 52666.92 88888.00 2007-03-22 11:22:54.403 081 18196.77 83.86 52666.83 88888.00 2007-03-22 11:22:54.903 081 18196.55 83.88 52666.76 88888.00 2007-03-22 11:22:55.403 081 18196.50 83.80 52666.69 88888.00 2007-03-22 11:22:55.903 081 18196.51 83.81 52666.78 88888.00 2007-03-22 11:22:56.403 081 18196.47 83.83 52666.87 88888.00 2007-03-22 11:22:56.903 081 18196.54 84.03 52666.89 88888.00 2007-03-22 11:22:57.403 081 18196.65 84.01 52666.94 88888.00 2007-03-22 11:22:57.903 081 18196.56 83.92 52666.89 88888.00 2007-03-22 11:22:58.403 081 18196.53 83.91 52666.80 88888.00 2007-03-22 11:22:58.903 081 18196.53 83.87 52666.75 88888.00 2007-03-22 11:22:59.403 081 18196.61 83.79 52666.89 88888.00 2007-03-22 11:22:59.903 081 18196.61 83.77 52666.85 88888.00 2007-03-22 11:23:00.403 081 18196.50 83.76 52666.80 88888.00 2007-03-22 11:23:00.903 081 18196.55 83.80 52666.90 88888.00 2007-03-22 11:23:01.403 081 18196.60 83.84 52667.02 88888.00 2007-03-22 11:23:01.903 081 18196.55 83.87 52666.94 88888.00 2007-03-22 11:23:02.403 081 18196.61 83.78 52666.85 88888.00 2007-03-22 11:23:02.903 081 18196.64 83.70 52666.86 88888.00 2007-03-22 11:23:03.403 081 18196.77 83.71 52666.85 88888.00 2007-03-22 11:23:03.903 081 18196.66 83.75 52666.78 88888.00 2007-03-22 11:23:04.403 081 18196.53 83.77 52666.86 88888.00 2007-03-22 11:23:04.903 081 18196.47 83.78 52667.01 88888.00 2007-03-22 11:23:05.403 081 18196.55 83.80 52667.05 88888.00 2007-03-22 11:23:05.903 081 18196.50 83.77 52667.03 88888.00 2007-03-22 11:23:06.403 081 18196.47 83.76 52667.05 88888.00 2007-03-22 11:23:06.903 081 18196.39 83.78 52666.98 88888.00 2007-03-22 11:23:07.403 081 18196.34 83.77 52667.00 88888.00 2007-03-22 11:23:07.903 081 18196.39 83.79 52667.13 88888.00 2007-03-22 11:23:08.403 081 18196.43 83.89 52667.16 88888.00 2007-03-22 11:23:08.903 081 18196.39 83.89 52667.06 88888.00 2007-03-22 11:23:09.403 081 18196.42 83.90 52667.06 88888.00 2007-03-22 11:23:09.903 081 18196.42 83.94 52667.06 88888.00 2007-03-22 11:23:10.403 081 18196.39 84.02 52667.03 88888.00 2007-03-22 11:23:10.903 081 18196.36 84.00 52667.04 88888.00 2007-03-22 11:23:11.403 081 18196.34 83.92 52667.11 88888.00 2007-03-22 11:23:11.903 081 18196.31 83.92 52667.12 88888.00 2007-03-22 11:23:12.403 081 18196.29 83.85 52667.13 88888.00 2007-03-22 11:23:12.903 081 18196.41 83.84 52667.03 88888.00 2007-03-22 11:23:13.403 081 18196.49 83.85 52666.86 88888.00 2007-03-22 11:23:13.903 081 18196.55 83.79 52666.88 88888.00 2007-03-22 11:23:14.403 081 18196.68 83.81 52666.91 88888.00 2007-03-22 11:23:14.903 081 18196.73 83.85 52666.89 88888.00 2007-03-22 11:23:15.403 081 18196.90 83.86 52666.86 88888.00 2007-03-22 11:23:15.903 081 18196.93 83.82 52666.92 88888.00 2007-03-22 11:23:16.403 081 18196.92 83.85 52666.97 88888.00 2007-03-22 11:23:16.903 081 18196.92 83.95 52667.03 88888.00 2007-03-22 11:23:17.403 081 18196.85 83.92 52666.94 88888.00 2007-03-22 11:23:17.903 081 18196.77 83.84 52666.89 88888.00 2007-03-22 11:23:18.403 081 18196.79 83.88 52666.86 88888.00 2007-03-22 11:23:18.903 081 18196.75 83.92 52666.90 88888.00 2007-03-22 11:23:19.403 081 18196.68 83.89 52667.01 88888.00 2007-03-22 11:23:19.903 081 18196.71 83.91 52666.92 88888.00 2007-03-22 11:23:20.403 081 18196.70 83.96 52666.89 88888.00 2007-03-22 11:23:20.903 081 18196.62 84.00 52666.89 88888.00 2007-03-22 11:23:21.403 081 18196.60 83.84 52666.79 88888.00 2007-03-22 11:23:21.903 081 18196.70 83.81 52666.73 88888.00 2007-03-22 11:23:22.403 081 18196.76 83.95 52666.81 88888.00 2007-03-22 11:23:22.903 081 18196.77 83.92 52666.86 88888.00 2007-03-22 11:23:23.403 081 18196.80 83.89 52666.89 88888.00 2007-03-22 11:23:23.903 081 18196.66 83.81 52666.96 88888.00 2007-03-22 11:23:24.403 081 18196.59 83.89 52666.94 88888.00 2007-03-22 11:23:24.903 081 18196.63 83.90 52666.91 88888.00 2007-03-22 11:23:25.403 081 18196.68 83.89 52666.85 88888.00 2007-03-22 11:23:25.903 081 18196.62 83.85 52666.82 88888.00 2007-03-22 11:23:26.403 081 18196.53 83.84 52666.80 88888.00 2007-03-22 11:23:26.903 081 18196.38 83.89 52666.85 88888.00 2007-03-22 11:23:27.403 081 18196.34 83.95 52666.80 88888.00 2007-03-22 11:23:27.903 081 18196.42 84.00 52666.74 88888.00 2007-03-22 11:23:28.403 081 18196.41 83.90 52666.77 88888.00 2007-03-22 11:23:28.903 081 18196.36 83.87 52666.86 88888.00 2007-03-22 11:23:29.403 081 18196.41 83.90 52666.90 88888.00 2007-03-22 11:23:29.903 081 18196.34 83.90 52666.94 88888.00 2007-03-22 11:23:30.403 081 18196.29 83.86 52666.96 88888.00 2007-03-22 11:23:30.903 081 18196.27 83.88 52666.91 88888.00 2007-03-22 11:23:31.403 081 18196.32 83.82 52666.82 88888.00 2007-03-22 11:23:31.903 081 18196.29 83.78 52666.93 88888.00 2007-03-22 11:23:32.403 081 18196.20 83.80 52666.94 88888.00 2007-03-22 11:23:32.903 081 18196.36 83.76 52667.02 88888.00 2007-03-22 11:23:33.403 081 18196.40 83.73 52666.91 88888.00 2007-03-22 11:23:33.903 081 18196.38 83.82 52666.86 88888.00 2007-03-22 11:23:34.403 081 18196.41 83.89 52666.89 88888.00 2007-03-22 11:23:34.903 081 18196.36 83.85 52667.03 88888.00 2007-03-22 11:23:35.403 081 18196.37 83.82 52667.04 88888.00 2007-03-22 11:23:35.903 081 18196.38 83.77 52666.87 88888.00 2007-03-22 11:23:36.403 081 18196.34 83.73 52666.93 88888.00 2007-03-22 11:23:36.903 081 18196.26 83.80 52666.94 88888.00 2007-03-22 11:23:37.403 081 18196.28 83.76 52666.97 88888.00 2007-03-22 11:23:37.903 081 18196.41 83.77 52667.06 88888.00 2007-03-22 11:23:38.403 081 18196.49 83.59 52666.98 88888.00 2007-03-22 11:23:38.903 081 18196.64 83.61 52666.83 88888.00 2007-03-22 11:23:39.403 081 18196.51 83.62 52666.89 88888.00 2007-03-22 11:23:39.903 081 18196.43 83.57 52666.94 88888.00 2007-03-22 11:23:40.403 081 18196.40 83.57 52666.96 88888.00 2007-03-22 11:23:40.903 081 18196.34 83.56 52666.98 88888.00 2007-03-22 11:23:41.403 081 18196.43 83.65 52666.91 88888.00 2007-03-22 11:23:41.903 081 18196.40 83.73 52666.87 88888.00 2007-03-22 11:23:42.400 081 18196.37 83.72 52666.92 88888.00 2007-03-22 11:23:42.900 081 18196.30 83.66 52666.96 88888.00 2007-03-22 11:23:43.400 081 18196.33 83.69 52666.91 88888.00 2007-03-22 11:23:43.900 081 18196.32 83.75 52666.98 88888.00 2007-03-22 11:23:44.400 081 18196.26 83.76 52666.94 88888.00 2007-03-22 11:23:44.900 081 18196.26 83.75 52666.97 88888.00 2007-03-22 11:23:45.400 081 18196.25 83.77 52666.98 88888.00 2007-03-22 11:23:45.900 081 18196.17 83.68 52666.91 88888.00 2007-03-22 11:23:46.400 081 18196.16 83.72 52667.00 88888.00 2007-03-22 11:23:46.900 081 18196.15 83.76 52667.02 88888.00 2007-03-22 11:23:47.400 081 18196.22 83.77 52667.02 88888.00 2007-03-22 11:23:47.900 081 18196.28 83.76 52666.99 88888.00 2007-03-22 11:23:48.400 081 18196.04 83.76 52666.99 88888.00 2007-03-22 11:23:48.900 081 18196.03 83.76 52667.00 88888.00 2007-03-22 11:23:49.400 081 18196.03 83.76 52666.93 88888.00 2007-03-22 11:23:49.900 081 18196.00 83.76 52666.87 88888.00 2007-03-22 11:23:50.400 081 18195.96 83.72 52666.87 88888.00 2007-03-22 11:23:50.900 081 18195.94 83.68 52666.90 88888.00 2007-03-22 11:23:51.400 081 18195.97 83.74 52666.96 88888.00 2007-03-22 11:23:51.900 081 18196.04 83.80 52666.93 88888.00 2007-03-22 11:23:52.400 081 18195.95 83.73 52666.99 88888.00 2007-03-22 11:23:52.900 081 18196.01 83.72 52666.93 88888.00 2007-03-22 11:23:53.400 081 18196.21 83.68 52666.92 88888.00 2007-03-22 11:23:53.900 081 18196.21 83.66 52666.82 88888.00 2007-03-22 11:23:54.400 081 18196.09 83.65 52666.89 88888.00 2007-03-22 11:23:54.900 081 18196.06 83.68 52666.96 88888.00 2007-03-22 11:23:55.400 081 18196.05 83.68 52666.89 88888.00 2007-03-22 11:23:55.900 081 18196.10 83.65 52666.82 88888.00 2007-03-22 11:23:56.400 081 18196.15 83.66 52666.80 88888.00 2007-03-22 11:23:56.900 081 18196.11 83.68 52666.76 88888.00 2007-03-22 11:23:57.400 081 18196.08 83.68 52666.82 88888.00 2007-03-22 11:23:57.900 081 18195.99 83.67 52666.85 88888.00 2007-03-22 11:23:58.400 081 18195.96 83.72 52666.82 88888.00 2007-03-22 11:23:58.900 081 18195.99 83.73 52666.73 88888.00 2007-03-22 11:23:59.400 081 18196.03 83.76 52666.64 88888.00 2007-03-22 11:23:59.900 081 18195.97 83.73 52666.68 88888.00 2007-03-22 11:24:00.400 081 18195.95 83.71 52666.73 88888.00 2007-03-22 11:24:00.900 081 18196.14 83.80 52666.75 88888.00 2007-03-22 11:24:01.400 081 18196.12 83.77 52666.83 88888.00 2007-03-22 11:24:01.900 081 18196.14 83.74 52666.82 88888.00 2007-03-22 11:24:02.400 081 18196.29 83.78 52666.86 88888.00 2007-03-22 11:24:02.900 081 18196.38 83.76 52666.77 88888.00 2007-03-22 11:24:03.400 081 18196.34 83.79 52666.74 88888.00 2007-03-22 11:24:03.900 081 18196.33 83.76 52666.81 88888.00 2007-03-22 11:24:04.400 081 18196.42 83.67 52666.89 88888.00 2007-03-22 11:24:04.900 081 18196.39 83.63 52666.83 88888.00 2007-03-22 11:24:05.400 081 18196.32 83.62 52666.79 88888.00 2007-03-22 11:24:05.900 081 18196.31 83.57 52666.76 88888.00 2007-03-22 11:24:06.400 081 18196.40 83.62 52666.90 88888.00 2007-03-22 11:24:06.900 081 18196.29 83.64 52667.02 88888.00 2007-03-22 11:24:07.400 081 18196.27 83.63 52667.06 88888.00 2007-03-22 11:24:07.900 081 18196.38 83.61 52667.00 88888.00 2007-03-22 11:24:08.400 081 18196.34 83.58 52666.96 88888.00 2007-03-22 11:24:08.900 081 18196.32 83.66 52667.06 88888.00 2007-03-22 11:24:09.400 081 18196.25 83.74 52667.06 88888.00 2007-03-22 11:24:09.900 081 18196.30 83.74 52667.00 88888.00 2007-03-22 11:24:10.400 081 18196.44 83.71 52667.09 88888.00 2007-03-22 11:24:10.900 081 18196.43 83.64 52667.05 88888.00 2007-03-22 11:24:11.400 081 18196.53 83.62 52667.05 88888.00 2007-03-22 11:24:11.900 081 18196.58 83.71 52667.03 88888.00 2007-03-22 11:24:12.400 081 18196.42 83.68 52667.02 88888.00 2007-03-22 11:24:12.900 081 18196.12 83.68 52666.98 88888.00 2007-03-22 11:24:13.400 081 18196.06 83.70 52666.99 88888.00 2007-03-22 11:24:13.900 081 18196.06 83.61 52666.98 88888.00 2007-03-22 11:24:14.400 081 18196.06 83.61 52666.91 88888.00 2007-03-22 11:24:14.900 081 18196.11 83.64 52666.87 88888.00 2007-03-22 11:24:15.400 081 18196.08 83.64 52666.83 88888.00 2007-03-22 11:24:15.900 081 18196.00 83.69 52666.82 88888.00 2007-03-22 11:24:16.400 081 18196.11 83.58 52666.89 88888.00 2007-03-22 11:24:16.900 081 18196.20 83.61 52666.91 88888.00 2007-03-22 11:24:17.400 081 18196.20 83.61 52667.00 88888.00 2007-03-22 11:24:17.900 081 18196.15 83.55 52666.89 88888.00 2007-03-22 11:24:18.400 081 18196.15 83.58 52666.87 88888.00 2007-03-22 11:24:18.900 081 18196.20 83.58 52666.96 88888.00 2007-03-22 11:24:19.400 081 18196.23 83.46 52666.83 88888.00 2007-03-22 11:24:19.900 081 18196.18 83.52 52666.75 88888.00 2007-03-22 11:24:20.400 081 18196.14 83.52 52666.76 88888.00 2007-03-22 11:24:20.900 081 18196.10 83.51 52666.77 88888.00 2007-03-22 11:24:21.400 081 18195.98 83.49 52666.82 88888.00 2007-03-22 11:24:21.900 081 18195.80 83.54 52666.77 88888.00 2007-03-22 11:24:22.400 081 18195.79 83.58 52666.80 88888.00 2007-03-22 11:24:22.900 081 18195.94 83.63 52666.77 88888.00 2007-03-22 11:24:23.400 081 18195.84 83.61 52666.68 88888.00 2007-03-22 11:24:23.900 081 18195.88 83.69 52666.63 88888.00 2007-03-22 11:24:24.400 081 18195.95 83.70 52666.61 88888.00 2007-03-22 11:24:24.900 081 18195.78 83.59 52666.78 88888.00 2007-03-22 11:24:25.400 081 18195.93 83.56 52666.81 88888.00 2007-03-22 11:24:25.900 081 18195.95 83.59 52666.81 88888.00 2007-03-22 11:24:26.400 081 18195.90 83.66 52666.88 88888.00 2007-03-22 11:24:26.900 081 18195.90 83.69 52666.78 88888.00 2007-03-22 11:24:27.400 081 18195.89 83.68 52666.80 88888.00 2007-03-22 11:24:27.900 081 18196.03 83.73 52666.92 88888.00 2007-03-22 11:24:28.400 081 18196.14 83.76 52666.97 88888.00 2007-03-22 11:24:28.900 081 18196.22 83.76 52666.94 88888.00 2007-03-22 11:24:29.400 081 18196.12 83.73 52666.89 88888.00 2007-03-22 11:24:29.900 081 18196.28 83.66 52666.87 88888.00 2007-03-22 11:24:30.400 081 18196.62 83.65 52666.86 88888.00 2007-03-22 11:24:30.900 081 18196.62 83.66 52666.90 88888.00 2007-03-22 11:24:31.400 081 18196.62 83.64 52666.86 88888.00 2007-03-22 11:24:31.900 081 18196.48 83.65 52666.87 88888.00 2007-03-22 11:24:32.400 081 18196.50 83.65 52666.85 88888.00 2007-03-22 11:24:32.900 081 18196.38 83.75 52666.86 88888.00 2007-03-22 11:24:33.400 081 18196.40 83.75 52666.81 88888.00 2007-03-22 11:24:33.900 081 18196.49 83.70 52666.83 88888.00 2007-03-22 11:24:34.400 081 18196.55 83.69 52666.81 88888.00 2007-03-22 11:24:34.900 081 18196.61 83.68 52666.89 88888.00 2007-03-22 11:24:35.400 081 18196.90 83.67 52666.94 88888.00 2007-03-22 11:24:35.900 081 18196.90 83.68 52666.88 88888.00 2007-03-22 11:24:36.400 081 18196.59 83.73 52666.88 88888.00 2007-03-22 11:24:36.900 081 18196.56 83.75 52666.91 88888.00 2007-03-22 11:24:37.400 081 18196.55 83.72 52666.85 88888.00 2007-03-22 11:24:37.900 081 18196.59 83.70 52666.93 88888.00 2007-03-22 11:24:38.400 081 18196.54 83.65 52666.97 88888.00 2007-03-22 11:24:38.900 081 18196.62 83.59 52666.96 88888.00 2007-03-22 11:24:39.400 081 18196.63 83.55 52666.89 88888.00 2007-03-22 11:24:39.900 081 18196.58 83.64 52666.78 88888.00 2007-03-22 11:24:40.400 081 18196.51 83.77 52666.69 88888.00 2007-03-22 11:24:40.900 081 18196.62 83.79 52666.68 88888.00 2007-03-22 11:24:41.400 081 18196.70 83.79 52666.71 88888.00 2007-03-22 11:24:41.900 081 18196.70 83.71 52666.77 88888.00 2007-03-22 11:24:42.400 081 18196.62 83.65 52666.81 88888.00 2007-03-22 11:24:42.900 081 18196.62 83.64 52666.82 88888.00 2007-03-22 11:24:43.400 081 18196.61 83.71 52666.90 88888.00 2007-03-22 11:24:43.900 081 18196.63 83.72 52667.01 88888.00 2007-03-22 11:24:44.400 081 18196.71 83.72 52667.13 88888.00 2007-03-22 11:24:44.900 081 18196.66 83.67 52667.13 88888.00 2007-03-22 11:24:45.400 081 18196.55 83.56 52667.06 88888.00 2007-03-22 11:24:45.900 081 18196.51 83.62 52667.04 88888.00 2007-03-22 11:24:46.400 081 18196.45 83.68 52667.01 88888.00 2007-03-22 11:24:46.900 081 18196.45 83.74 52666.97 88888.00 2007-03-22 11:24:47.400 081 18196.41 83.75 52666.92 88888.00 2007-03-22 11:24:47.900 081 18196.39 83.65 52666.90 88888.00 2007-03-22 11:24:48.400 081 18196.40 83.62 52666.89 88888.00 2007-03-22 11:24:48.900 081 18196.40 83.63 52666.97 88888.00 2007-03-22 11:24:49.400 081 18196.40 83.58 52667.08 88888.00 2007-03-22 11:24:49.900 081 18196.41 83.63 52667.02 88888.00 2007-03-22 11:24:50.400 081 18196.37 83.65 52667.12 88888.00 2007-03-22 11:24:50.900 081 18196.37 83.68 52667.15 88888.00 2007-03-22 11:24:51.400 081 18196.50 83.68 52667.10 88888.00 2007-03-22 11:24:51.900 081 18196.60 83.65 52667.03 88888.00 2007-03-22 11:24:52.400 081 18196.61 83.62 52667.06 88888.00 2007-03-22 11:24:52.900 081 18196.63 83.61 52666.99 88888.00 2007-03-22 11:24:53.400 081 18196.59 83.63 52667.01 88888.00 2007-03-22 11:24:53.900 081 18196.61 83.67 52667.03 88888.00 2007-03-22 11:24:54.400 081 18196.54 83.58 52667.04 88888.00 2007-03-22 11:24:54.900 081 18196.53 83.57 52667.11 88888.00 2007-03-22 11:24:55.400 081 18196.63 83.62 52667.15 88888.00 2007-03-22 11:24:55.900 081 18196.62 83.63 52667.13 88888.00 2007-03-22 11:24:56.400 081 18196.60 83.69 52667.15 88888.00 2007-03-22 11:24:56.900 081 18196.73 83.73 52667.16 88888.00 2007-03-22 11:24:57.400 081 18196.72 83.74 52667.24 88888.00 2007-03-22 11:24:57.900 081 18196.73 83.77 52667.22 88888.00 2007-03-22 11:24:58.400 081 18196.65 83.81 52667.17 88888.00 2007-03-22 11:24:58.900 081 18196.64 83.75 52667.10 88888.00 2007-03-22 11:24:59.400 081 18196.69 83.70 52667.06 88888.00 2007-03-22 11:24:59.900 081 18196.72 83.69 52667.06 88888.00 2007-03-22 11:25:00.400 081 18196.79 83.72 52667.06 88888.00 2007-03-22 11:25:00.900 081 18196.70 83.67 52667.03 88888.00 2007-03-22 11:25:01.400 081 18196.71 83.71 52667.09 88888.00 2007-03-22 11:25:01.900 081 18196.91 83.71 52667.15 88888.00 2007-03-22 11:25:02.400 081 18196.92 83.71 52667.06 88888.00 2007-03-22 11:25:02.900 081 18196.92 83.63 52667.00 88888.00 2007-03-22 11:25:03.400 081 18197.02 83.56 52667.09 88888.00 2007-03-22 11:25:03.900 081 18196.87 83.53 52667.10 88888.00 2007-03-22 11:25:04.400 081 18196.80 83.62 52667.02 88888.00 2007-03-22 11:25:04.900 081 18196.81 83.63 52667.12 88888.00 2007-03-22 11:25:05.400 081 18196.85 83.51 52667.16 88888.00 2007-03-22 11:25:05.900 081 18196.71 83.40 52667.08 88888.00 2007-03-22 11:25:06.400 081 18196.70 83.43 52667.02 88888.00 2007-03-22 11:25:06.900 081 18196.75 83.52 52667.15 88888.00 2007-03-22 11:25:07.400 081 18196.75 83.59 52667.24 88888.00 2007-03-22 11:25:07.900 081 18196.65 83.63 52667.12 88888.00 2007-03-22 11:25:08.400 081 18196.63 83.58 52667.15 88888.00 2007-03-22 11:25:08.900 081 18196.80 83.58 52667.23 88888.00 2007-03-22 11:25:09.400 081 18196.61 83.66 52667.20 88888.00 2007-03-22 11:25:09.900 081 18196.66 83.61 52667.10 88888.00 2007-03-22 11:25:10.400 081 18196.59 83.61 52667.12 88888.00 2007-03-22 11:25:10.900 081 18196.63 83.59 52667.08 88888.00 2007-03-22 11:25:11.400 081 18196.66 83.57 52667.09 88888.00 2007-03-22 11:25:11.900 081 18196.61 83.53 52667.10 88888.00 2007-03-22 11:25:12.400 081 18196.59 83.48 52667.26 88888.00 2007-03-22 11:25:12.900 081 18196.63 83.52 52667.24 88888.00 2007-03-22 11:25:13.400 081 18196.56 83.62 52667.10 88888.00 2007-03-22 11:25:13.900 081 18196.53 83.58 52667.03 88888.00 2007-03-22 11:25:14.400 081 18196.56 83.49 52667.02 88888.00 2007-03-22 11:25:14.900 081 18196.50 83.53 52667.01 88888.00 2007-03-22 11:25:15.400 081 18196.39 83.54 52667.02 88888.00 2007-03-22 11:25:15.900 081 18196.33 83.48 52667.12 88888.00 2007-03-22 11:25:16.400 081 18196.32 83.52 52667.15 88888.00 2007-03-22 11:25:16.900 081 18196.32 83.57 52667.11 88888.00 2007-03-22 11:25:17.400 081 18196.47 83.56 52667.08 88888.00 2007-03-22 11:25:17.900 081 18196.44 83.51 52667.01 88888.00 2007-03-22 11:25:18.400 081 18196.49 83.52 52667.05 88888.00 2007-03-22 11:25:18.900 081 18196.50 83.68 52667.04 88888.00 2007-03-22 11:25:19.400 081 18196.66 83.66 52667.08 88888.00 2007-03-22 11:25:19.900 081 18196.69 83.66 52666.99 88888.00 2007-03-22 11:25:20.400 081 18196.70 83.73 52667.00 88888.00 2007-03-22 11:25:20.900 081 18196.70 83.65 52667.09 88888.00 2007-03-22 11:25:21.400 081 18196.73 83.56 52667.04 88888.00 2007-03-22 11:25:21.900 081 18196.64 83.63 52667.06 88888.00 2007-03-22 11:25:22.400 081 18196.56 83.65 52667.14 88888.00 2007-03-22 11:25:22.900 081 18196.49 83.63 52667.03 88888.00 2007-03-22 11:25:23.400 081 18196.44 83.59 52667.01 88888.00 2007-03-22 11:25:23.900 081 18196.44 83.62 52667.05 88888.00 2007-03-22 11:25:24.400 081 18196.41 83.65 52667.04 88888.00 2007-03-22 11:25:24.900 081 18196.32 83.68 52666.93 88888.00 2007-03-22 11:25:25.400 081 18196.33 83.69 52666.99 88888.00 2007-03-22 11:25:25.900 081 18196.36 83.66 52667.06 88888.00 2007-03-22 11:25:26.400 081 18196.52 83.65 52667.11 88888.00 2007-03-22 11:25:26.900 081 18196.40 83.64 52667.22 88888.00 2007-03-22 11:25:27.400 081 18196.34 83.65 52667.14 88888.00 2007-03-22 11:25:27.900 081 18196.21 83.72 52666.99 88888.00 2007-03-22 11:25:28.400 081 18196.23 83.64 52667.05 88888.00 2007-03-22 11:25:28.900 081 18196.27 83.55 52667.15 88888.00 2007-03-22 11:25:29.400 081 18196.37 83.48 52667.23 88888.00 2007-03-22 11:25:29.900 081 18196.36 83.52 52667.19 88888.00 2007-03-22 11:25:30.400 081 18196.32 83.58 52667.17 88888.00 2007-03-22 11:25:30.900 081 18196.40 83.58 52667.05 88888.00 2007-03-22 11:25:31.400 081 18196.42 83.61 52667.08 88888.00 2007-03-22 11:25:31.900 081 18196.52 83.62 52667.14 88888.00 2007-03-22 11:25:32.400 081 18196.44 83.66 52667.16 88888.00 2007-03-22 11:25:32.900 081 18196.44 83.56 52667.06 88888.00 2007-03-22 11:25:33.400 081 18196.40 83.62 52667.08 88888.00 2007-03-22 11:25:33.900 081 18196.34 83.58 52667.12 88888.00 2007-03-22 11:25:34.400 081 18196.31 83.54 52667.03 88888.00 2007-03-22 11:25:34.900 081 18196.38 83.62 52667.05 88888.00 2007-03-22 11:25:35.400 081 18196.41 83.63 52666.99 88888.00 2007-03-22 11:25:35.900 081 18196.41 83.65 52666.85 88888.00 2007-03-22 11:25:36.400 081 18196.40 83.67 52666.91 88888.00 2007-03-22 11:25:36.900 081 18196.41 83.55 52666.97 88888.00 2007-03-22 11:25:37.400 081 18196.42 83.55 52667.05 88888.00 2007-03-22 11:25:37.900 081 18196.44 83.65 52667.11 88888.00 2007-03-22 11:25:38.400 081 18196.44 83.74 52667.04 88888.00 2007-03-22 11:25:38.900 081 18196.41 83.75 52666.98 88888.00 2007-03-22 11:25:39.400 081 18196.50 83.74 52667.06 88888.00 2007-03-22 11:25:39.900 081 18196.45 83.81 52667.05 88888.00 2007-03-22 11:25:40.400 081 18196.39 83.79 52666.99 88888.00 2007-03-22 11:25:40.900 081 18196.52 83.77 52666.99 88888.00 2007-03-22 11:25:41.400 081 18196.58 83.87 52666.99 88888.00 2007-03-22 11:25:41.900 081 18196.43 83.92 52667.04 88888.00 2007-03-22 11:25:42.400 081 18196.43 83.88 52667.13 88888.00 2007-03-22 11:25:42.900 081 18196.44 83.89 52667.11 88888.00 2007-03-22 11:25:43.400 081 18196.34 83.90 52667.13 88888.00 2007-03-22 11:25:43.900 081 18196.37 83.87 52667.14 88888.00 2007-03-22 11:25:44.400 081 18196.52 83.82 52667.14 88888.00 2007-03-22 11:25:44.900 081 18196.52 83.80 52667.03 88888.00 2007-03-22 11:25:45.400 081 18196.50 83.80 52666.92 88888.00 2007-03-22 11:25:45.900 081 18196.47 83.76 52666.98 88888.00 2007-03-22 11:25:46.400 081 18196.50 83.72 52667.09 88888.00 2007-03-22 11:25:46.900 081 18196.51 83.73 52667.12 88888.00 2007-03-22 11:25:47.400 081 18196.47 83.66 52667.12 88888.00 2007-03-22 11:25:47.900 081 18196.41 83.61 52667.16 88888.00 2007-03-22 11:25:48.400 081 18196.39 83.66 52667.22 88888.00 2007-03-22 11:25:48.900 081 18196.41 83.69 52667.09 88888.00 2007-03-22 11:25:49.400 081 18196.44 83.77 52667.08 88888.00 2007-03-22 11:25:49.900 081 18196.40 83.74 52667.06 88888.00 2007-03-22 11:25:50.400 081 18196.40 83.75 52667.06 88888.00 2007-03-22 11:25:50.900 081 18196.34 83.67 52667.11 88888.00 2007-03-22 11:25:51.400 081 18196.39 83.67 52667.16 88888.00 2007-03-22 11:25:51.900 081 18196.31 83.67 52667.19 88888.00 2007-03-22 11:25:52.400 081 18196.31 83.72 52667.11 88888.00 2007-03-22 11:25:52.900 081 18196.27 83.73 52667.13 88888.00 2007-03-22 11:25:53.400 081 18196.16 83.78 52667.23 88888.00 2007-03-22 11:25:53.900 081 18196.25 83.80 52667.24 88888.00 2007-03-22 11:25:54.400 081 18196.26 83.70 52667.24 88888.00 2007-03-22 11:25:54.900 081 18196.32 83.69 52667.17 88888.00 2007-03-22 11:25:55.400 081 18196.27 83.69 52667.14 88888.00 2007-03-22 11:25:55.900 081 18196.33 83.66 52667.15 88888.00 2007-03-22 11:25:56.400 081 18196.42 83.78 52667.12 88888.00 2007-03-22 11:25:56.900 081 18196.39 83.94 52667.15 88888.00 2007-03-22 11:25:57.400 081 18196.34 83.87 52667.11 88888.00 2007-03-22 11:25:57.900 081 18196.38 83.69 52667.01 88888.00 2007-03-22 11:25:58.400 081 18196.41 83.67 52666.97 88888.00 2007-03-22 11:25:58.900 081 18196.45 83.75 52667.10 88888.00 2007-03-22 11:25:59.400 081 18196.37 83.77 52667.14 88888.00 2007-03-22 11:25:59.900 081 18196.41 83.75 52667.20 88888.00 2007-03-22 11:26:00.400 081 18196.32 83.75 52667.14 88888.00 2007-03-22 11:26:00.900 081 18196.36 83.80 52667.10 88888.00 2007-03-22 11:26:01.400 081 18196.40 83.81 52667.10 88888.00 2007-03-22 11:26:01.900 081 18196.39 83.80 52667.10 88888.00 2007-03-22 11:26:02.400 081 18196.41 83.86 52667.24 88888.00 2007-03-22 11:26:02.900 081 18196.42 83.80 52667.19 88888.00 2007-03-22 11:26:03.400 081 18196.42 83.73 52667.17 88888.00 2007-03-22 11:26:03.900 081 18196.47 83.70 52667.16 88888.00 2007-03-22 11:26:04.400 081 18196.56 83.74 52667.15 88888.00 2007-03-22 11:26:04.900 081 18196.47 83.78 52667.08 88888.00 2007-03-22 11:26:05.400 081 18196.41 83.63 52667.14 88888.00 2007-03-22 11:26:05.900 081 18196.47 83.67 52667.10 88888.00 2007-03-22 11:26:06.400 081 18196.48 83.76 52666.99 88888.00 2007-03-22 11:26:06.900 081 18196.44 83.83 52666.99 88888.00 2007-03-22 11:26:07.400 081 18196.40 83.85 52667.00 88888.00 2007-03-22 11:26:07.900 081 18196.45 83.88 52667.06 88888.00 2007-03-22 11:26:08.400 081 18196.48 83.91 52667.12 88888.00 2007-03-22 11:26:08.900 081 18196.40 83.92 52667.13 88888.00 2007-03-22 11:26:09.400 081 18196.29 83.89 52667.15 88888.00 2007-03-22 11:26:09.900 081 18196.17 83.81 52667.17 88888.00 2007-03-22 11:26:10.400 081 18196.08 83.86 52667.09 88888.00 2007-03-22 11:26:10.900 081 18196.18 83.85 52667.01 88888.00 2007-03-22 11:26:11.400 081 18196.14 83.76 52667.13 88888.00 2007-03-22 11:26:11.900 081 18196.12 83.77 52667.14 88888.00 2007-03-22 11:26:12.400 081 18196.20 83.79 52667.15 88888.00 2007-03-22 11:26:12.900 081 18196.20 83.81 52667.15 88888.00 2007-03-22 11:26:13.400 081 18196.17 83.72 52667.12 88888.00 2007-03-22 11:26:13.900 081 18196.08 83.62 52667.10 88888.00 2007-03-22 11:26:14.400 081 18196.10 83.63 52667.09 88888.00 2007-03-22 11:26:14.900 081 18196.08 83.69 52667.09 88888.00 2007-03-22 11:26:15.400 081 18196.04 83.75 52667.14 88888.00 2007-03-22 11:26:15.900 081 18195.98 83.77 52667.20 88888.00 2007-03-22 11:26:16.400 081 18196.05 83.76 52667.21 88888.00 2007-03-22 11:26:16.900 081 18195.99 83.77 52667.23 88888.00 2007-03-22 11:26:17.400 081 18196.04 83.73 52667.32 88888.00 2007-03-22 11:26:17.900 081 18196.08 83.83 52667.26 88888.00 2007-03-22 11:26:18.400 081 18196.01 83.87 52667.37 88888.00 2007-03-22 11:26:18.900 081 18195.99 83.77 52667.37 88888.00 2007-03-22 11:26:19.400 081 18195.96 83.69 52667.35 88888.00 2007-03-22 11:26:19.900 081 18195.83 83.75 52667.24 88888.00 2007-03-22 11:26:20.400 081 18195.94 83.79 52667.16 88888.00 2007-03-22 11:26:20.900 081 18196.04 83.79 52667.04 88888.00 2007-03-22 11:26:21.400 081 18196.07 83.87 52667.06 88888.00 2007-03-22 11:26:21.900 081 18196.06 83.91 52667.04 88888.00 2007-03-22 11:26:22.400 081 18196.07 83.92 52667.10 88888.00 2007-03-22 11:26:22.900 081 18196.07 83.92 52667.20 88888.00 2007-03-22 11:26:23.400 081 18195.96 83.97 52667.24 88888.00 2007-03-22 11:26:23.900 081 18195.97 83.94 52667.17 88888.00 2007-03-22 11:26:24.400 081 18195.78 83.91 52667.14 88888.00 2007-03-22 11:26:24.900 081 18195.78 84.01 52667.13 88888.00 2007-03-22 11:26:25.400 081 18195.84 84.06 52667.31 88888.00 2007-03-22 11:26:25.900 081 18195.90 84.02 52667.40 88888.00 2007-03-22 11:26:26.400 081 18196.01 83.98 52667.34 88888.00 2007-03-22 11:26:26.900 081 18196.07 83.96 52667.32 88888.00 2007-03-22 11:26:27.400 081 18196.06 83.89 52667.43 88888.00 2007-03-22 11:26:27.900 081 18195.99 83.90 52667.44 88888.00 2007-03-22 11:26:28.400 081 18196.03 83.94 52667.36 88888.00 2007-03-22 11:26:28.900 081 18196.00 83.91 52667.36 88888.00 2007-03-22 11:26:29.400 081 18195.94 83.96 52667.34 88888.00 2007-03-22 11:26:29.900 081 18195.90 83.89 52667.38 88888.00 2007-03-22 11:26:30.400 081 18195.89 83.95 52667.31 88888.00 2007-03-22 11:26:30.900 081 18195.76 83.91 52667.31 88888.00 2007-03-22 11:26:31.400 081 18195.76 83.95 52667.35 88888.00 2007-03-22 11:26:31.900 081 18195.86 83.99 52667.45 88888.00 2007-03-22 11:26:32.400 081 18195.85 83.98 52667.49 88888.00 2007-03-22 11:26:32.900 081 18195.68 83.94 52667.50 88888.00 2007-03-22 11:26:33.400 081 18195.63 83.98 52667.41 88888.00 2007-03-22 11:26:33.900 081 18195.63 84.01 52667.29 88888.00 2007-03-22 11:26:34.400 081 18195.72 83.92 52667.33 88888.00 2007-03-22 11:26:34.900 081 18195.76 83.94 52667.35 88888.00 2007-03-22 11:26:35.400 081 18195.80 83.99 52667.45 88888.00 2007-03-22 11:26:35.900 081 18195.87 84.00 52667.38 88888.00 2007-03-22 11:26:36.400 081 18195.83 84.02 52667.23 88888.00 2007-03-22 11:26:36.900 081 18195.87 84.03 52667.20 88888.00 2007-03-22 11:26:37.400 081 18195.88 83.99 52667.21 88888.00 2007-03-22 11:26:37.900 081 18195.66 83.98 52667.20 88888.00 2007-03-22 11:26:38.400 081 18195.71 83.94 52667.19 88888.00 2007-03-22 11:26:38.900 081 18195.82 83.94 52667.34 88888.00 2007-03-22 11:26:39.400 081 18195.89 83.96 52667.47 88888.00 2007-03-22 11:26:39.900 081 18195.87 83.99 52667.49 88888.00 2007-03-22 11:26:40.400 081 18195.86 84.01 52667.46 88888.00 2007-03-22 11:26:40.900 081 18195.94 83.97 52667.47 88888.00 2007-03-22 11:26:41.400 081 18195.93 83.97 52667.44 88888.00 2007-03-22 11:26:41.900 081 18195.72 83.99 52667.41 88888.00 2007-03-22 11:26:42.400 081 18195.64 84.06 52667.50 88888.00 2007-03-22 11:26:42.900 081 18195.74 84.02 52667.44 88888.00 2007-03-22 11:26:43.400 081 18195.79 83.98 52667.35 88888.00 2007-03-22 11:26:43.900 081 18195.78 84.02 52667.37 88888.00 2007-03-22 11:26:44.400 081 18195.69 84.06 52667.36 88888.00 2007-03-22 11:26:44.900 081 18195.56 84.07 52667.27 88888.00 2007-03-22 11:26:45.400 081 18195.55 84.07 52667.32 88888.00 2007-03-22 11:26:45.900 081 18195.63 84.03 52667.44 88888.00 2007-03-22 11:26:46.400 081 18195.76 84.06 52667.46 88888.00 2007-03-22 11:26:46.900 081 18195.87 84.16 52667.34 88888.00 2007-03-22 11:26:47.400 081 18195.92 84.20 52667.34 88888.00 2007-03-22 11:26:47.900 081 18196.00 84.17 52667.25 88888.00 2007-03-22 11:26:48.400 081 18195.92 84.12 52667.22 88888.00 2007-03-22 11:26:48.900 081 18196.05 83.92 52667.17 88888.00 2007-03-22 11:26:49.400 081 18196.18 83.78 52667.14 88888.00 2007-03-22 11:26:49.900 081 18196.11 83.77 52667.16 88888.00 2007-03-22 11:26:50.400 081 18196.14 83.76 52667.24 88888.00 2007-03-22 11:26:50.900 081 18196.18 83.76 52667.34 88888.00 2007-03-22 11:26:51.400 081 18196.09 83.76 52667.34 88888.00 2007-03-22 11:26:51.900 081 18195.99 83.76 52667.38 88888.00 2007-03-22 11:26:52.400 081 18196.08 83.76 52667.41 88888.00 2007-03-22 11:26:52.900 081 18196.19 83.81 52667.33 88888.00 2007-03-22 11:26:53.400 081 18196.21 83.96 52667.33 88888.00 2007-03-22 11:26:53.900 081 18196.34 83.97 52667.40 88888.00 2007-03-22 11:26:54.400 081 18196.26 84.08 52667.22 88888.00 2007-03-22 11:26:54.900 081 18196.22 84.11 52667.31 88888.00 2007-03-22 11:26:55.400 081 18196.23 84.10 52667.43 88888.00 2007-03-22 11:26:55.900 081 18196.20 84.04 52667.47 88888.00 2007-03-22 11:26:56.400 081 18196.08 84.01 52667.47 88888.00 2007-03-22 11:26:56.900 081 18196.14 83.95 52667.36 88888.00 2007-03-22 11:26:57.400 081 18196.26 83.97 52667.28 88888.00 2007-03-22 11:26:57.900 081 18196.23 83.95 52667.37 88888.00 2007-03-22 11:26:58.400 081 18196.19 83.96 52667.27 88888.00 2007-03-22 11:26:58.900 081 18196.25 84.05 52667.29 88888.00 2007-03-22 11:26:59.400 081 18196.21 84.08 52667.25 88888.00 2007-03-22 11:26:59.900 081 18196.27 84.12 52667.29 88888.00 2007-03-22 11:27:00.400 081 18196.21 84.03 52667.38 88888.00 2007-03-22 11:27:00.900 081 18196.23 83.95 52667.50 88888.00 2007-03-22 11:27:01.400 081 18196.18 83.96 52667.48 88888.00 2007-03-22 11:27:01.900 081 18196.25 84.07 52667.48 88888.00 2007-03-22 11:27:02.400 081 18196.34 84.09 52667.55 88888.00 2007-03-22 11:27:02.900 081 18196.33 84.02 52667.55 88888.00 2007-03-22 11:27:03.400 081 18196.22 84.04 52667.47 88888.00 2007-03-22 11:27:03.900 081 18196.19 84.01 52667.51 88888.00 2007-03-22 11:27:04.400 081 18196.31 84.02 52667.64 88888.00 2007-03-22 11:27:04.900 081 18196.27 84.01 52667.66 88888.00 2007-03-22 11:27:05.400 081 18196.23 84.04 52667.70 88888.00 2007-03-22 11:27:05.900 081 18196.20 84.11 52667.63 88888.00 2007-03-22 11:27:06.400 081 18196.36 84.08 52667.68 88888.00 2007-03-22 11:27:06.900 081 18196.26 84.06 52667.61 88888.00 2007-03-22 11:27:07.400 081 18196.20 84.09 52667.68 88888.00 2007-03-22 11:27:07.900 081 18196.29 84.12 52667.67 88888.00 2007-03-22 11:27:08.400 081 18196.28 84.09 52667.62 88888.00 2007-03-22 11:27:08.900 081 18196.25 84.08 52667.61 88888.00 2007-03-22 11:27:09.400 081 18196.18 84.13 52667.60 88888.00 2007-03-22 11:27:09.900 081 18196.16 84.08 52667.57 88888.00 2007-03-22 11:27:10.400 081 18196.17 84.06 52667.45 88888.00 2007-03-22 11:27:10.900 081 18196.25 84.04 52667.36 88888.00 2007-03-22 11:27:11.400 081 18196.17 83.95 52667.37 88888.00 2007-03-22 11:27:11.900 081 18196.20 84.00 52667.31 88888.00 2007-03-22 11:27:12.400 081 18196.30 84.02 52667.28 88888.00 2007-03-22 11:27:12.900 081 18196.21 83.99 52667.35 88888.00 2007-03-22 11:27:13.400 081 18196.09 83.96 52667.44 88888.00 2007-03-22 11:27:13.900 081 18196.20 84.00 52667.46 88888.00 2007-03-22 11:27:14.400 081 18196.21 84.02 52667.49 88888.00 2007-03-22 11:27:14.900 081 18196.25 84.06 52667.49 88888.00 2007-03-22 11:27:15.400 081 18196.22 84.01 52667.35 88888.00 2007-03-22 11:27:15.900 081 18196.18 83.96 52667.31 88888.00 2007-03-22 11:27:16.400 081 18196.18 84.00 52667.38 88888.00 2007-03-22 11:27:16.900 081 18196.25 84.03 52667.40 88888.00 2007-03-22 11:27:17.400 081 18196.11 84.00 52667.38 88888.00 2007-03-22 11:27:17.900 081 18196.15 84.02 52667.37 88888.00 2007-03-22 11:27:18.400 081 18196.25 84.10 52667.48 88888.00 2007-03-22 11:27:18.900 081 18196.30 84.09 52667.49 88888.00 2007-03-22 11:27:19.400 081 18196.31 84.05 52667.50 88888.00 2007-03-22 11:27:19.900 081 18196.22 83.87 52667.43 88888.00 2007-03-22 11:27:20.400 081 18196.30 83.78 52667.48 88888.00 2007-03-22 11:27:20.900 081 18196.26 83.76 52667.54 88888.00 2007-03-22 11:27:21.400 081 18196.32 83.84 52667.56 88888.00 2007-03-22 11:27:21.900 081 18196.40 84.09 52667.60 88888.00 2007-03-22 11:27:22.400 081 18196.45 84.17 52667.59 88888.00 2007-03-22 11:27:22.900 081 18196.42 84.20 52667.50 88888.00 2007-03-22 11:27:23.400 081 18196.37 84.14 52667.59 88888.00 2007-03-22 11:27:23.900 081 18196.31 84.14 52667.64 88888.00 2007-03-22 11:27:24.400 081 18196.28 84.11 52667.63 88888.00 2007-03-22 11:27:24.900 081 18196.27 84.23 52667.57 88888.00 2007-03-22 11:27:25.400 081 18196.15 84.17 52667.59 88888.00 2007-03-22 11:27:25.900 081 18196.25 84.16 52667.41 88888.00 2007-03-22 11:27:26.400 081 18196.33 84.16 52667.44 88888.00 2007-03-22 11:27:26.900 081 18196.43 84.09 52667.46 88888.00 2007-03-22 11:27:27.400 081 18196.36 84.10 52667.41 88888.00 2007-03-22 11:27:27.900 081 18196.32 84.10 52667.44 88888.00 2007-03-22 11:27:28.400 081 18196.28 84.04 52667.45 88888.00 2007-03-22 11:27:28.900 081 18196.30 84.06 52667.40 88888.00 2007-03-22 11:27:29.400 081 18196.31 84.03 52667.36 88888.00 2007-03-22 11:27:29.900 081 18196.41 84.06 52667.46 88888.00 2007-03-22 11:27:30.400 081 18196.37 84.07 52667.52 88888.00 2007-03-22 11:27:30.900 081 18196.28 84.10 52667.38 88888.00 2007-03-22 11:27:31.400 081 18196.21 84.07 52667.45 88888.00 2007-03-22 11:27:31.900 081 18196.27 84.07 52667.55 88888.00 2007-03-22 11:27:32.400 081 18196.26 84.11 52667.49 88888.00 2007-03-22 11:27:32.900 081 18196.29 84.02 52667.48 88888.00 2007-03-22 11:27:33.400 081 18196.37 84.00 52667.55 88888.00 2007-03-22 11:27:33.900 081 18196.31 84.07 52667.57 88888.00 2007-03-22 11:27:34.400 081 18196.33 84.15 52667.57 88888.00 2007-03-22 11:27:34.900 081 18196.34 84.11 52667.57 88888.00 2007-03-22 11:27:35.400 081 18196.34 84.07 52667.50 88888.00 2007-03-22 11:27:35.900 081 18196.29 84.06 52667.57 88888.00 2007-03-22 11:27:36.400 081 18196.23 84.11 52667.60 88888.00 2007-03-22 11:27:36.900 081 18196.25 84.03 52667.60 88888.00 2007-03-22 11:27:37.400 081 18196.28 84.02 52667.54 88888.00 2007-03-22 11:27:37.900 081 18196.27 84.06 52667.56 88888.00 2007-03-22 11:27:38.400 081 18196.21 84.07 52667.58 88888.00 2007-03-22 11:27:38.900 081 18196.27 84.14 52667.50 88888.00 2007-03-22 11:27:39.400 081 18196.18 84.13 52667.54 88888.00 2007-03-22 11:27:39.900 081 18196.28 84.12 52667.47 88888.00 2007-03-22 11:27:40.400 081 18196.27 84.11 52667.47 88888.00 2007-03-22 11:27:40.900 081 18196.28 83.99 52667.48 88888.00 2007-03-22 11:27:41.400 081 18196.34 84.04 52667.55 88888.00 2007-03-22 11:27:41.900 081 18196.36 84.13 52667.60 88888.00 2007-03-22 11:27:42.400 081 18196.23 84.21 52667.62 88888.00 2007-03-22 11:27:42.900 081 18196.15 84.26 52667.62 88888.00 2007-03-22 11:27:43.400 081 18196.08 84.37 52667.61 88888.00 2007-03-22 11:27:43.900 081 18195.96 84.43 52667.62 88888.00 2007-03-22 11:27:44.400 081 18195.98 84.37 52667.55 88888.00 2007-03-22 11:27:44.900 081 18196.18 84.39 52667.52 88888.00 2007-03-22 11:27:45.400 081 18196.28 84.35 52667.61 88888.00 2007-03-22 11:27:45.900 081 18196.31 84.32 52667.51 88888.00 2007-03-22 11:27:46.400 081 18196.32 84.26 52667.47 88888.00 2007-03-22 11:27:46.900 081 18196.34 84.22 52667.43 88888.00 2007-03-22 11:27:47.400 081 18196.37 84.21 52667.49 88888.00 2007-03-22 11:27:47.900 081 18196.36 84.29 52667.51 88888.00 2007-03-22 11:27:48.400 081 18196.25 84.25 52667.46 88888.00 2007-03-22 11:27:48.900 081 18196.27 84.11 52667.44 88888.00 2007-03-22 11:27:49.400 081 18196.17 84.11 52667.32 88888.00 2007-03-22 11:27:49.900 081 18196.19 84.13 52667.37 88888.00 2007-03-22 11:27:50.400 081 18196.26 84.06 52667.40 88888.00 2007-03-22 11:27:50.900 081 18196.29 84.10 52667.40 88888.00 2007-03-22 11:27:51.400 081 18196.29 84.13 52667.45 88888.00 2007-03-22 11:27:51.900 081 18196.28 84.10 52667.44 88888.00 2007-03-22 11:27:52.400 081 18196.29 84.10 52667.41 88888.00 2007-03-22 11:27:52.900 081 18196.36 84.13 52667.40 88888.00 2007-03-22 11:27:53.400 081 18196.27 84.10 52667.44 88888.00 2007-03-22 11:27:53.900 081 18196.21 84.08 52667.38 88888.00 2007-03-22 11:27:54.400 081 18196.16 84.14 52667.35 88888.00 2007-03-22 11:27:54.900 081 18196.18 84.18 52667.36 88888.00 2007-03-22 11:27:55.400 081 18196.12 84.14 52667.31 88888.00 2007-03-22 11:27:55.900 081 18196.04 84.04 52667.33 88888.00 2007-03-22 11:27:56.400 081 18196.16 84.06 52667.37 88888.00 2007-03-22 11:27:56.900 081 18196.26 84.13 52667.47 88888.00 2007-03-22 11:27:57.400 081 18196.31 84.18 52667.35 88888.00 2007-03-22 11:27:57.900 081 18196.40 84.08 52667.35 88888.00 2007-03-22 11:27:58.400 081 18196.34 84.04 52667.43 88888.00 2007-03-22 11:27:58.900 081 18196.15 84.21 52667.38 88888.00 2007-03-22 11:27:59.400 081 18196.25 84.19 52667.21 88888.00 2007-03-22 11:27:59.900 081 18196.33 84.08 52667.25 88888.00 2007-03-22 11:28:00.400 081 18196.31 84.00 52667.20 88888.00 2007-03-22 11:28:00.900 081 18196.32 84.00 52667.22 88888.00 2007-03-22 11:28:01.400 081 18196.28 84.14 52667.19 88888.00 2007-03-22 11:28:01.900 081 18196.23 84.24 52667.17 88888.00 2007-03-22 11:28:02.400 081 18196.30 84.21 52667.14 88888.00 2007-03-22 11:28:02.900 081 18196.34 84.21 52667.26 88888.00 2007-03-22 11:28:03.400 081 18196.33 84.20 52667.26 88888.00 2007-03-22 11:28:03.900 081 18196.36 84.17 52667.29 88888.00 2007-03-22 11:28:04.400 081 18196.43 84.13 52667.36 88888.00 2007-03-22 11:28:04.900 081 18196.32 84.14 52667.48 88888.00 2007-03-22 11:28:05.400 081 18196.26 84.15 52667.57 88888.00 2007-03-22 11:28:05.900 081 18196.26 84.16 52667.64 88888.00 2007-03-22 11:28:06.400 081 18196.21 84.17 52667.57 88888.00 2007-03-22 11:28:06.900 081 18196.15 84.19 52667.36 88888.00 2007-03-22 11:28:07.400 081 18196.17 84.24 52667.34 88888.00 2007-03-22 11:28:07.900 081 18196.23 84.26 52667.38 88888.00 2007-03-22 11:28:08.400 081 18196.26 84.21 52667.41 88888.00 2007-03-22 11:28:08.900 081 18196.23 84.26 52667.41 88888.00 2007-03-22 11:28:09.400 081 18196.11 84.20 52667.36 88888.00 2007-03-22 11:28:09.900 081 18196.11 84.18 52667.40 88888.00 2007-03-22 11:28:10.400 081 18196.21 84.20 52667.39 88888.00 2007-03-22 11:28:10.900 081 18196.28 84.14 52667.43 88888.00 2007-03-22 11:28:11.400 081 18196.29 84.17 52667.45 88888.00 2007-03-22 11:28:11.900 081 18196.18 84.21 52667.50 88888.00 2007-03-22 11:28:12.400 081 18196.10 84.25 52667.55 88888.00 2007-03-22 11:28:12.900 081 18196.20 84.26 52667.55 88888.00 2007-03-22 11:28:13.400 081 18196.15 84.22 52667.54 88888.00 2007-03-22 11:28:13.900 081 18196.25 84.24 52667.58 88888.00 2007-03-22 11:28:14.400 081 18196.27 84.26 52667.66 88888.00 2007-03-22 11:28:14.900 081 18196.30 84.19 52667.59 88888.00 2007-03-22 11:28:15.400 081 18196.27 84.23 52667.49 88888.00 2007-03-22 11:28:15.900 081 18196.26 84.23 52667.35 88888.00 2007-03-22 11:28:16.400 081 18196.23 84.23 52667.21 88888.00 2007-03-22 11:28:16.900 081 18196.34 84.18 52667.32 88888.00 2007-03-22 11:28:17.400 081 18196.41 84.24 52667.33 88888.00 2007-03-22 11:28:17.900 081 18196.31 84.25 52667.41 88888.00 2007-03-22 11:28:18.400 081 18196.37 84.23 52667.50 88888.00 2007-03-22 11:28:18.900 081 18196.42 84.29 52667.60 88888.00 2007-03-22 11:28:19.400 081 18196.36 84.34 52667.58 88888.00 2007-03-22 11:28:19.900 081 18196.37 84.32 52667.55 88888.00 2007-03-22 11:28:20.400 081 18196.31 84.24 52667.55 88888.00 2007-03-22 11:28:20.900 081 18196.41 84.24 52667.52 88888.00 2007-03-22 11:28:21.400 081 18196.43 84.22 52667.43 88888.00 2007-03-22 11:28:21.900 081 18196.49 84.21 52667.29 88888.00 2007-03-22 11:28:22.400 081 18196.54 84.22 52667.31 88888.00 2007-03-22 11:28:22.900 081 18196.55 84.24 52667.25 88888.00 2007-03-22 11:28:23.400 081 18196.45 84.30 52667.26 88888.00 2007-03-22 11:28:23.900 081 18196.44 84.37 52667.33 88888.00 2007-03-22 11:28:24.400 081 18196.42 84.40 52667.31 88888.00 2007-03-22 11:28:24.900 081 18196.36 84.44 52667.27 88888.00 2007-03-22 11:28:25.400 081 18196.42 84.34 52667.32 88888.00 2007-03-22 11:28:25.900 081 18196.49 84.37 52667.33 88888.00 2007-03-22 11:28:26.400 081 18196.37 84.43 52667.33 88888.00 2007-03-22 11:28:26.900 081 18196.37 84.43 52667.24 88888.00 2007-03-22 11:28:27.400 081 18196.23 84.43 52667.32 88888.00 2007-03-22 11:28:27.900 081 18196.34 84.44 52667.41 88888.00 2007-03-22 11:28:28.400 081 18196.26 84.49 52667.50 88888.00 2007-03-22 11:28:28.900 081 18196.14 84.44 52667.44 88888.00 2007-03-22 11:28:29.400 081 18196.28 84.47 52667.38 88888.00 2007-03-22 11:28:29.900 081 18196.21 84.49 52667.50 88888.00 2007-03-22 11:28:30.400 081 18196.10 84.43 52667.50 88888.00 2007-03-22 11:28:30.900 081 18196.32 84.43 52667.49 88888.00 2007-03-22 11:28:31.400 081 18196.45 84.46 52667.49 88888.00 2007-03-22 11:28:31.900 081 18196.39 84.51 52667.54 88888.00 2007-03-22 11:28:32.400 081 18196.20 84.46 52667.52 88888.00 2007-03-22 11:28:32.900 081 18196.12 84.47 52667.56 88888.00 2007-03-22 11:28:33.400 081 18196.06 84.49 52667.54 88888.00 2007-03-22 11:28:33.900 081 18196.00 84.43 52667.49 88888.00 2007-03-22 11:28:34.400 081 18196.14 84.33 52667.50 88888.00 2007-03-22 11:28:34.900 081 18196.14 84.32 52667.58 88888.00 2007-03-22 11:28:35.400 081 18196.19 84.37 52667.57 88888.00 2007-03-22 11:28:35.900 081 18196.16 84.46 52667.46 88888.00 2007-03-22 11:28:36.400 081 18196.14 84.49 52667.57 88888.00 2007-03-22 11:28:36.900 081 18196.05 84.53 52667.54 88888.00 2007-03-22 11:28:37.400 081 18196.01 84.59 52667.58 88888.00 2007-03-22 11:28:37.900 081 18195.98 84.64 52667.56 88888.00 2007-03-22 11:28:38.400 081 18195.97 84.59 52667.46 88888.00 2007-03-22 11:28:38.900 081 18195.98 84.55 52667.39 88888.00 2007-03-22 11:28:39.400 081 18195.89 84.49 52667.47 88888.00 2007-03-22 11:28:39.900 081 18195.96 84.48 52667.51 88888.00 2007-03-22 11:28:40.400 081 18196.05 84.47 52667.52 88888.00 2007-03-22 11:28:40.900 081 18196.06 84.46 52667.58 88888.00 2007-03-22 11:28:41.400 081 18196.05 84.41 52667.60 88888.00 2007-03-22 11:28:41.900 081 18196.04 84.40 52667.67 88888.00 2007-03-22 11:28:42.400 081 18195.99 84.39 52667.58 88888.00 2007-03-22 11:28:42.900 081 18195.94 84.34 52667.67 88888.00 2007-03-22 11:28:43.400 081 18195.84 84.36 52667.68 88888.00 2007-03-22 11:28:43.900 081 18195.93 84.34 52667.57 88888.00 2007-03-22 11:28:44.400 081 18196.03 84.38 52667.59 88888.00 2007-03-22 11:28:44.900 081 18195.99 84.37 52667.55 88888.00 2007-03-22 11:28:45.400 081 18196.01 84.31 52667.59 88888.00 2007-03-22 11:28:45.900 081 18195.99 84.34 52667.64 88888.00 2007-03-22 11:28:46.400 081 18196.00 84.39 52667.70 88888.00 2007-03-22 11:28:46.900 081 18196.00 84.41 52667.78 88888.00 2007-03-22 11:28:47.400 081 18195.95 84.51 52667.72 88888.00 2007-03-22 11:28:47.900 081 18195.98 84.54 52667.52 88888.00 2007-03-22 11:28:48.400 081 18195.98 84.54 52667.50 88888.00 2007-03-22 11:28:48.900 081 18195.98 84.64 52667.57 88888.00 2007-03-22 11:28:49.400 081 18195.99 84.61 52667.58 88888.00 2007-03-22 11:28:49.900 081 18195.93 84.54 52667.60 88888.00 2007-03-22 11:28:50.400 081 18195.98 84.63 52667.64 88888.00 2007-03-22 11:28:50.900 081 18195.92 84.59 52667.67 88888.00 2007-03-22 11:28:51.400 081 18195.79 84.59 52667.74 88888.00 2007-03-22 11:28:51.900 081 18195.85 84.61 52667.80 88888.00 2007-03-22 11:28:52.400 081 18196.05 84.55 52667.80 88888.00 2007-03-22 11:28:52.900 081 18195.90 84.64 52667.80 88888.00 2007-03-22 11:28:53.400 081 18195.85 84.65 52667.73 88888.00 2007-03-22 11:28:53.900 081 18195.90 84.63 52667.64 88888.00 2007-03-22 11:28:54.400 081 18195.83 84.59 52667.59 88888.00 2007-03-22 11:28:54.900 081 18195.85 84.70 52667.54 88888.00 2007-03-22 11:28:55.400 081 18195.87 84.67 52667.57 88888.00 2007-03-22 11:28:55.900 081 18195.92 84.67 52667.51 88888.00 2007-03-22 11:28:56.400 081 18195.79 84.76 52667.56 88888.00 2007-03-22 11:28:56.900 081 18195.84 84.76 52667.63 88888.00 2007-03-22 11:28:57.400 081 18195.87 84.73 52667.61 88888.00 2007-03-22 11:28:57.900 081 18195.85 84.74 52667.54 88888.00 2007-03-22 11:28:58.400 081 18195.94 84.78 52667.63 88888.00 2007-03-22 11:28:58.900 081 18195.90 84.74 52667.68 88888.00 2007-03-22 11:28:59.400 081 18195.85 84.74 52667.75 88888.00 2007-03-22 11:28:59.900 081 18195.83 84.72 52667.78 88888.00 2007-03-22 11:29:00.400 081 18195.83 84.66 52667.68 88888.00 2007-03-22 11:29:00.900 081 18195.95 84.70 52667.75 88888.00 2007-03-22 11:29:01.400 081 18195.82 84.69 52667.79 88888.00 2007-03-22 11:29:01.900 081 18195.80 84.65 52667.78 88888.00 2007-03-22 11:29:02.400 081 18195.87 84.70 52667.67 88888.00 2007-03-22 11:29:02.900 081 18195.89 84.73 52667.60 88888.00 2007-03-22 11:29:03.400 081 18195.87 84.76 52667.66 88888.00 2007-03-22 11:29:03.900 081 18195.83 84.73 52667.73 88888.00 2007-03-22 11:29:04.400 081 18195.82 84.63 52667.67 88888.00 2007-03-22 11:29:04.900 081 18195.84 84.67 52667.64 88888.00 2007-03-22 11:29:05.400 081 18195.87 84.64 52667.67 88888.00 2007-03-22 11:29:05.900 081 18195.94 84.72 52667.63 88888.00 2007-03-22 11:29:06.400 081 18195.84 84.84 52667.59 88888.00 2007-03-22 11:29:06.900 081 18195.90 84.88 52667.61 88888.00 2007-03-22 11:29:07.400 081 18195.76 84.88 52667.51 88888.00 2007-03-22 11:29:07.900 081 18195.74 84.85 52667.50 88888.00 2007-03-22 11:29:08.400 081 18195.83 84.82 52667.60 88888.00 2007-03-22 11:29:08.900 081 18195.80 84.76 52667.50 88888.00 2007-03-22 11:29:09.400 081 18195.76 84.74 52667.44 88888.00 2007-03-22 11:29:09.900 081 18195.87 84.82 52667.41 88888.00 2007-03-22 11:29:10.400 081 18195.86 84.86 52667.46 88888.00 2007-03-22 11:29:10.900 081 18195.86 84.86 52667.55 88888.00 2007-03-22 11:29:11.400 081 18195.75 84.80 52667.67 88888.00 2007-03-22 11:29:11.900 081 18195.80 84.81 52667.78 88888.00 2007-03-22 11:29:12.400 081 18195.75 84.81 52667.68 88888.00 2007-03-22 11:29:12.900 081 18195.76 84.81 52667.66 88888.00 2007-03-22 11:29:13.400 081 18195.84 84.82 52667.60 88888.00 2007-03-22 11:29:13.900 081 18195.88 84.77 52667.73 88888.00 2007-03-22 11:29:14.400 081 18195.96 84.72 52667.70 88888.00 2007-03-22 11:29:14.900 081 18196.01 84.69 52667.70 88888.00 2007-03-22 11:29:15.400 081 18195.90 84.72 52667.66 88888.00 2007-03-22 11:29:15.900 081 18195.95 84.71 52667.58 88888.00 2007-03-22 11:29:16.400 081 18196.08 84.71 52667.56 88888.00 2007-03-22 11:29:16.900 081 18195.90 84.68 52667.52 88888.00 2007-03-22 11:29:17.400 081 18195.78 84.75 52667.51 88888.00 2007-03-22 11:29:17.900 081 18195.79 84.82 52667.46 88888.00 2007-03-22 11:29:18.400 081 18195.96 84.84 52667.56 88888.00 2007-03-22 11:29:18.900 081 18195.85 84.80 52667.51 88888.00 2007-03-22 11:29:19.400 081 18195.79 84.85 52667.51 88888.00 2007-03-22 11:29:19.900 081 18195.74 84.89 52667.54 88888.00 2007-03-22 11:29:20.400 081 18195.80 84.80 52667.46 88888.00 2007-03-22 11:29:20.900 081 18195.84 84.71 52667.45 88888.00 2007-03-22 11:29:21.400 081 18195.97 84.76 52667.40 88888.00 2007-03-22 11:29:21.900 081 18195.95 84.78 52667.40 88888.00 2007-03-22 11:29:22.400 081 18195.87 84.77 52667.47 88888.00 2007-03-22 11:29:22.900 081 18195.88 84.77 52667.59 88888.00 2007-03-22 11:29:23.400 081 18195.80 84.79 52667.59 88888.00 2007-03-22 11:29:23.900 081 18195.85 84.86 52667.54 88888.00 2007-03-22 11:29:24.400 081 18195.85 84.80 52667.52 88888.00 2007-03-22 11:29:24.900 081 18195.79 84.76 52667.38 88888.00 2007-03-22 11:29:25.400 081 18195.85 84.73 52667.32 88888.00 2007-03-22 11:29:25.900 081 18195.88 84.74 52667.37 88888.00 2007-03-22 11:29:26.400 081 18195.83 84.73 52667.46 88888.00 2007-03-22 11:29:26.900 081 18195.80 84.78 52667.57 88888.00 2007-03-22 11:29:27.400 081 18195.84 84.78 52667.59 88888.00 2007-03-22 11:29:27.900 081 18195.95 84.80 52667.62 88888.00 2007-03-22 11:29:28.400 081 18195.90 84.83 52667.66 88888.00 2007-03-22 11:29:28.900 081 18195.95 84.76 52667.61 88888.00 2007-03-22 11:29:29.400 081 18195.97 84.62 52667.61 88888.00 2007-03-22 11:29:29.900 081 18195.90 84.64 52667.58 88888.00 2007-03-22 11:29:30.400 081 18195.82 84.74 52667.57 88888.00 2007-03-22 11:29:30.900 081 18195.82 84.69 52667.59 88888.00 2007-03-22 11:29:31.400 081 18195.85 84.62 52667.67 88888.00 2007-03-22 11:29:31.900 081 18195.96 84.58 52667.61 88888.00 2007-03-22 11:29:32.400 081 18195.97 84.58 52667.69 88888.00 2007-03-22 11:29:32.900 081 18195.90 84.54 52667.87 88888.00 2007-03-22 11:29:33.400 081 18195.84 84.55 52667.83 88888.00 2007-03-22 11:29:33.900 081 18195.89 84.57 52667.68 88888.00 2007-03-22 11:29:34.400 081 18195.95 84.54 52667.63 88888.00 2007-03-22 11:29:34.900 081 18195.92 84.59 52667.68 88888.00 2007-03-22 11:29:35.400 081 18195.80 84.57 52667.71 88888.00 2007-03-22 11:29:35.900 081 18195.67 84.62 52667.58 88888.00 2007-03-22 11:29:36.400 081 18195.68 84.68 52667.75 88888.00 2007-03-22 11:29:36.900 081 18195.72 84.69 52667.68 88888.00 2007-03-22 11:29:37.400 081 18195.73 84.63 52667.56 88888.00 2007-03-22 11:29:37.900 081 18195.69 84.67 52667.59 88888.00 2007-03-22 11:29:38.400 081 18195.72 84.68 52667.66 88888.00 2007-03-22 11:29:38.900 081 18195.80 84.57 52667.62 88888.00 2007-03-22 11:29:39.400 081 18195.90 84.61 52667.66 88888.00 2007-03-22 11:29:39.900 081 18195.72 84.69 52667.70 88888.00 2007-03-22 11:29:40.400 081 18195.66 84.72 52667.70 88888.00 2007-03-22 11:29:40.900 081 18195.69 84.74 52667.61 88888.00 2007-03-22 11:29:41.400 081 18195.77 84.72 52667.44 88888.00 2007-03-22 11:29:41.900 081 18195.71 84.70 52667.48 88888.00 2007-03-22 11:29:42.400 081 18195.75 84.77 52667.55 88888.00 2007-03-22 11:29:42.900 081 18195.68 84.72 52667.61 88888.00 2007-03-22 11:29:43.400 081 18195.66 84.73 52667.60 88888.00 2007-03-22 11:29:43.900 081 18195.76 84.75 52667.71 88888.00 2007-03-22 11:29:44.400 081 18195.76 84.72 52667.73 88888.00 2007-03-22 11:29:44.900 081 18195.71 84.69 52667.62 88888.00 2007-03-22 11:29:45.400 081 18195.73 84.75 52667.54 88888.00 2007-03-22 11:29:45.900 081 18195.76 84.77 52667.50 88888.00 2007-03-22 11:29:46.400 081 18195.71 84.71 52667.64 88888.00 2007-03-22 11:29:46.900 081 18195.66 84.73 52667.57 88888.00 2007-03-22 11:29:47.400 081 18195.71 84.77 52667.61 88888.00 2007-03-22 11:29:47.900 081 18195.69 84.79 52667.62 88888.00 2007-03-22 11:29:48.400 081 18195.67 84.76 52667.56 88888.00 2007-03-22 11:29:48.900 081 18195.73 84.77 52667.58 88888.00 2007-03-22 11:29:49.400 081 18195.65 84.79 52667.54 88888.00 2007-03-22 11:29:49.900 081 18195.71 84.77 52667.62 88888.00 2007-03-22 11:29:50.400 081 18195.73 84.83 52667.61 88888.00 2007-03-22 11:29:50.900 081 18195.75 84.87 52667.56 88888.00 2007-03-22 11:29:51.400 081 18195.73 84.84 52667.56 88888.00 2007-03-22 11:29:51.900 081 18195.66 84.87 52667.62 88888.00 2007-03-22 11:29:52.400 081 18195.63 84.82 52667.71 88888.00 2007-03-22 11:29:52.900 081 18195.56 84.81 52667.66 88888.00 2007-03-22 11:29:53.400 081 18195.54 84.82 52667.57 88888.00 2007-03-22 11:29:53.900 081 18195.67 84.83 52667.66 88888.00 2007-03-22 11:29:54.400 081 18195.69 84.84 52667.67 88888.00 2007-03-22 11:29:54.900 081 18195.65 84.78 52667.74 88888.00 2007-03-22 11:29:55.400 081 18195.66 84.71 52667.77 88888.00 2007-03-22 11:29:55.900 081 18195.64 84.71 52667.69 88888.00 2007-03-22 11:29:56.400 081 18195.60 84.76 52667.66 88888.00 2007-03-22 11:29:56.900 081 18195.71 84.76 52667.66 88888.00 2007-03-22 11:29:57.400 081 18195.57 84.78 52667.50 88888.00 2007-03-22 11:29:57.900 081 18195.58 84.80 52667.33 88888.00 2007-03-22 11:29:58.400 081 18195.66 84.81 52667.33 88888.00 2007-03-22 11:29:58.900 081 18195.67 84.82 52667.26 88888.00 2007-03-22 11:29:59.400 081 18195.61 84.80 52667.24 88888.00 2007-03-22 11:29:59.900 081 18195.51 84.80 52667.21 88888.00 2007-03-22 11:30:00.400 081 18195.42 84.85 52667.33 88888.00 2007-03-22 11:30:00.900 081 18195.40 84.88 52667.35 88888.00 2007-03-22 11:30:01.400 081 18195.49 84.94 52667.39 88888.00 2007-03-22 11:30:01.900 081 18195.46 84.91 52667.31 88888.00 2007-03-22 11:30:02.400 081 18195.36 84.89 52667.28 88888.00 2007-03-22 11:30:02.900 081 18195.57 84.91 52667.21 88888.00 2007-03-22 11:30:03.400 081 18195.51 84.85 52667.12 88888.00 2007-03-22 11:30:03.900 081 18195.38 84.88 52667.22 88888.00 2007-03-22 11:30:04.400 081 18195.42 84.86 52667.14 88888.00 2007-03-22 11:30:04.900 081 18195.36 84.86 52667.16 88888.00 2007-03-22 11:30:05.400 081 18195.41 84.79 52667.23 88888.00 2007-03-22 11:30:05.900 081 18195.42 84.75 52667.15 88888.00 2007-03-22 11:30:06.400 081 18195.30 84.83 52667.14 88888.00 2007-03-22 11:30:06.900 081 18195.33 84.80 52667.19 88888.00 2007-03-22 11:30:07.400 081 18195.28 84.77 52667.34 88888.00 2007-03-22 11:30:07.900 081 18195.31 84.83 52667.35 88888.00 2007-03-22 11:30:08.400 081 18195.38 84.75 52667.41 88888.00 2007-03-22 11:30:08.900 081 18195.42 84.76 52667.44 88888.00 2007-03-22 11:30:09.400 081 18195.57 84.80 52667.46 88888.00 2007-03-22 11:30:09.900 081 18195.52 84.83 52667.38 88888.00 2007-03-22 11:30:10.400 081 18195.64 84.72 52667.33 88888.00 2007-03-22 11:30:10.900 081 18195.73 84.73 52667.33 88888.00 2007-03-22 11:30:11.400 081 18195.64 84.75 52667.37 88888.00 2007-03-22 11:30:11.900 081 18195.55 84.82 52667.33 88888.00 2007-03-22 11:30:12.400 081 18195.58 84.88 52667.32 88888.00 2007-03-22 11:30:12.900 081 18195.46 84.85 52667.41 88888.00 2007-03-22 11:30:13.400 081 18195.46 84.88 52667.49 88888.00 2007-03-22 11:30:13.900 081 18195.60 84.79 52667.45 88888.00 2007-03-22 11:30:14.400 081 18195.61 84.72 52667.40 88888.00 2007-03-22 11:30:14.900 081 18195.74 84.78 52667.45 88888.00 2007-03-22 11:30:15.400 081 18195.73 84.78 52667.59 88888.00 2007-03-22 11:30:15.900 081 18195.66 84.72 52667.54 88888.00 2007-03-22 11:30:16.400 081 18195.57 84.70 52667.40 88888.00 2007-03-22 11:30:16.900 081 18195.67 84.77 52667.35 88888.00 2007-03-22 11:30:17.400 081 18195.76 84.91 52667.39 88888.00 2007-03-22 11:30:17.900 081 18195.67 84.94 52667.41 88888.00 2007-03-22 11:30:18.400 081 18195.64 84.86 52667.37 88888.00 2007-03-22 11:30:18.900 081 18195.60 84.92 52667.28 88888.00 2007-03-22 11:30:19.400 081 18195.66 84.89 52667.29 88888.00 2007-03-22 11:30:19.900 081 18195.71 84.94 52667.35 88888.00 2007-03-22 11:30:20.400 081 18195.72 84.94 52667.39 88888.00 2007-03-22 11:30:20.900 081 18195.64 84.95 52667.44 88888.00 2007-03-22 11:30:21.400 081 18195.67 84.95 52667.51 88888.00 2007-03-22 11:30:21.900 081 18195.60 84.87 52667.56 88888.00 2007-03-22 11:30:22.400 081 18195.58 84.88 52667.66 88888.00 2007-03-22 11:30:22.900 081 18195.62 84.92 52667.66 88888.00 2007-03-22 11:30:23.400 081 18195.55 84.95 52667.64 88888.00 2007-03-22 11:30:23.900 081 18195.53 84.87 52667.67 88888.00 2007-03-22 11:30:24.400 081 18195.53 84.85 52667.68 88888.00 2007-03-22 11:30:24.900 081 18195.47 84.89 52667.62 88888.00 2007-03-22 11:30:25.400 081 18195.45 84.89 52667.62 88888.00 2007-03-22 11:30:25.900 081 18195.50 84.95 52667.61 88888.00 2007-03-22 11:30:26.400 081 18195.56 84.95 52667.57 88888.00 2007-03-22 11:30:26.900 081 18195.60 84.96 52667.68 88888.00 2007-03-22 11:30:27.400 081 18195.60 84.92 52667.77 88888.00 2007-03-22 11:30:27.900 081 18195.62 84.89 52667.74 88888.00 2007-03-22 11:30:28.400 081 18195.51 84.87 52667.79 88888.00 2007-03-22 11:30:28.900 081 18195.47 84.88 52667.81 88888.00 2007-03-22 11:30:29.400 081 18195.60 84.86 52667.71 88888.00 2007-03-22 11:30:29.900 081 18195.68 84.84 52667.71 88888.00 2007-03-22 11:30:30.400 081 18195.47 84.83 52667.70 88888.00 2007-03-22 11:30:30.900 081 18195.57 84.77 52667.68 88888.00 2007-03-22 11:30:31.400 081 18195.73 84.81 52667.80 88888.00 2007-03-22 11:30:31.900 081 18195.82 84.86 52667.83 88888.00 2007-03-22 11:30:32.400 081 18195.73 84.89 52667.85 88888.00 2007-03-22 11:30:32.900 081 18195.73 84.84 52667.75 88888.00 2007-03-22 11:30:33.400 081 18195.79 84.83 52667.67 88888.00 2007-03-22 11:30:33.900 081 18195.69 84.80 52667.69 88888.00 2007-03-22 11:30:34.400 081 18195.72 84.81 52667.82 88888.00 2007-03-22 11:30:34.900 081 18195.76 84.82 52667.85 88888.00 2007-03-22 11:30:35.400 081 18195.76 84.88 52667.90 88888.00 2007-03-22 11:30:35.900 081 18195.78 85.00 52667.97 88888.00 2007-03-22 11:30:36.400 081 18195.76 84.98 52667.86 88888.00 2007-03-22 11:30:36.900 081 18195.75 85.00 52667.84 88888.00 2007-03-22 11:30:37.400 081 18195.69 85.02 52667.94 88888.00 2007-03-22 11:30:37.900 081 18195.71 84.96 52667.83 88888.00 2007-03-22 11:30:38.400 081 18195.80 84.90 52667.86 88888.00 2007-03-22 11:30:38.900 081 18195.65 84.95 52667.94 88888.00 2007-03-22 11:30:39.400 081 18195.67 84.98 52667.90 88888.00 2007-03-22 11:30:39.900 081 18195.67 84.97 52667.87 88888.00 2007-03-22 11:30:40.400 081 18195.64 84.90 52667.86 88888.00 2007-03-22 11:30:40.900 081 18195.73 84.87 52667.77 88888.00 2007-03-22 11:30:41.400 081 18195.82 84.98 52667.75 88888.00 2007-03-22 11:30:41.900 081 18195.78 85.03 52667.77 88888.00 2007-03-22 11:30:42.400 081 18195.65 84.96 52667.82 88888.00 2007-03-22 11:30:42.900 081 18195.66 85.07 52667.94 88888.00 2007-03-22 11:30:43.400 081 18195.67 85.05 52667.98 88888.00 2007-03-22 11:30:43.900 081 18195.61 85.02 52667.99 88888.00 2007-03-22 11:30:44.400 081 18195.62 85.02 52667.89 88888.00 2007-03-22 11:30:44.900 081 18195.73 85.03 52667.89 88888.00 2007-03-22 11:30:45.400 081 18195.79 85.01 52667.81 88888.00 2007-03-22 11:30:45.900 081 18195.86 85.01 52667.87 88888.00 2007-03-22 11:30:46.400 081 18195.76 84.96 52667.93 88888.00 2007-03-22 11:30:46.900 081 18195.72 84.94 52667.97 88888.00 2007-03-22 11:30:47.400 081 18195.68 84.91 52668.01 88888.00 2007-03-22 11:30:47.900 081 18195.64 84.90 52667.99 88888.00 2007-03-22 11:30:48.400 081 18195.54 84.92 52668.08 88888.00 2007-03-22 11:30:48.900 081 18195.46 84.94 52668.10 88888.00 2007-03-22 11:30:49.400 081 18195.46 85.02 52668.16 88888.00 2007-03-22 11:30:49.900 081 18195.58 84.99 52668.04 88888.00 2007-03-22 11:30:50.397 081 18195.61 84.98 52668.02 88888.00 2007-03-22 11:30:50.907 081 18195.50 85.04 52667.94 88888.00 2007-03-22 11:30:51.407 081 18195.44 85.01 52667.90 88888.00 2007-03-22 11:30:51.907 081 18195.39 85.06 52667.94 88888.00 2007-03-22 11:30:52.407 081 18195.27 85.05 52667.92 88888.00 2007-03-22 11:30:52.907 081 18195.31 84.96 52667.98 88888.00 2007-03-22 11:30:53.407 081 18195.36 84.88 52668.06 88888.00 2007-03-22 11:30:53.907 081 18195.32 84.92 52667.98 88888.00 2007-03-22 11:30:54.407 081 18195.34 84.98 52667.94 88888.00 2007-03-22 11:30:54.907 081 18195.39 84.99 52668.09 88888.00 2007-03-22 11:30:55.407 081 18195.46 85.03 52668.13 88888.00 2007-03-22 11:30:55.907 081 18195.38 85.10 52667.95 88888.00 2007-03-22 11:30:56.407 081 18195.39 85.04 52668.05 88888.00 2007-03-22 11:30:56.907 081 18195.39 85.05 52668.07 88888.00 2007-03-22 11:30:57.407 081 18195.44 85.04 52667.98 88888.00 2007-03-22 11:30:57.907 081 18195.44 85.03 52667.92 88888.00 2007-03-22 11:30:58.407 081 18195.34 85.05 52667.84 88888.00 2007-03-22 11:30:58.907 081 18195.33 85.01 52667.84 88888.00 2007-03-22 11:30:59.407 081 18195.46 85.00 52667.96 88888.00 2007-03-22 11:30:59.907 081 18195.42 85.00 52667.90 88888.00 2007-03-22 11:31:00.407 081 18195.32 84.97 52667.79 88888.00 2007-03-22 11:31:00.907 081 18195.30 85.01 52667.86 88888.00 2007-03-22 11:31:01.407 081 18195.38 85.05 52667.96 88888.00 2007-03-22 11:31:01.907 081 18195.46 85.07 52667.94 88888.00 2007-03-22 11:31:02.407 081 18195.45 84.99 52668.04 88888.00 2007-03-22 11:31:02.907 081 18195.51 84.90 52668.09 88888.00 2007-03-22 11:31:03.407 081 18195.51 84.95 52668.06 88888.00 2007-03-22 11:31:03.907 081 18195.43 84.90 52668.07 88888.00 2007-03-22 11:31:04.407 081 18195.62 84.85 52668.04 88888.00 2007-03-22 11:31:04.907 081 18195.55 84.84 52668.10 88888.00 2007-03-22 11:31:05.407 081 18195.40 84.82 52668.16 88888.00 2007-03-22 11:31:05.907 081 18195.40 84.87 52668.07 88888.00 2007-03-22 11:31:06.407 081 18195.44 84.97 52668.07 88888.00 2007-03-22 11:31:06.907 081 18195.43 85.05 52668.16 88888.00 2007-03-22 11:31:07.407 081 18195.44 85.04 52668.04 88888.00 2007-03-22 11:31:07.907 081 18195.46 85.02 52668.02 88888.00 2007-03-22 11:31:08.407 081 18195.43 85.01 52668.04 88888.00 2007-03-22 11:31:08.907 081 18195.23 85.00 52667.99 88888.00 2007-03-22 11:31:09.407 081 18195.42 85.04 52667.96 88888.00 2007-03-22 11:31:09.907 081 18195.58 85.05 52667.96 88888.00 2007-03-22 11:31:10.407 081 18195.50 85.02 52667.93 88888.00 2007-03-22 11:31:10.907 081 18195.38 85.00 52667.91 88888.00 2007-03-22 11:31:11.407 081 18195.33 85.13 52667.93 88888.00 2007-03-22 11:31:11.907 081 18195.40 85.14 52667.97 88888.00 2007-03-22 11:31:12.407 081 18195.47 85.16 52667.98 88888.00 2007-03-22 11:31:12.907 081 18195.57 85.20 52667.94 88888.00 2007-03-22 11:31:13.407 081 18195.55 85.20 52667.82 88888.00 2007-03-22 11:31:13.907 081 18195.55 85.12 52667.81 88888.00 2007-03-22 11:31:14.407 081 18195.49 85.10 52667.89 88888.00 2007-03-22 11:31:14.907 081 18195.55 85.17 52667.94 88888.00 2007-03-22 11:31:15.407 081 18195.51 85.14 52667.86 88888.00 2007-03-22 11:31:15.907 081 18195.45 85.08 52667.85 88888.00 2007-03-22 11:31:16.407 081 18195.52 85.10 52668.05 88888.00 2007-03-22 11:31:16.907 081 18195.47 85.09 52668.03 88888.00 2007-03-22 11:31:17.407 081 18195.44 85.11 52668.04 88888.00 2007-03-22 11:31:17.907 081 18195.47 85.12 52668.08 88888.00 2007-03-22 11:31:18.407 081 18195.47 85.11 52668.09 88888.00 2007-03-22 11:31:18.907 081 18195.53 85.08 52668.06 88888.00 2007-03-22 11:31:19.407 081 18195.46 85.11 52668.25 88888.00 2007-03-22 11:31:19.907 081 18195.40 85.17 52668.28 88888.00 2007-03-22 11:31:20.407 081 18195.44 85.18 52668.17 88888.00 2007-03-22 11:31:20.907 081 18195.53 85.09 52668.07 88888.00 2007-03-22 11:31:21.407 081 18195.42 85.09 52668.08 88888.00 2007-03-22 11:31:21.907 081 18195.41 85.11 52667.99 88888.00 2007-03-22 11:31:22.407 081 18195.45 85.16 52668.03 88888.00 2007-03-22 11:31:22.907 081 18195.39 85.13 52668.08 88888.00 2007-03-22 11:31:23.407 081 18195.47 85.09 52668.12 88888.00 2007-03-22 11:31:23.907 081 18195.51 85.08 52668.09 88888.00 2007-03-22 11:31:24.407 081 18195.45 85.15 52668.06 88888.00 2007-03-22 11:31:24.907 081 18195.52 85.20 52668.24 88888.00 2007-03-22 11:31:25.407 081 18195.54 85.18 52668.17 88888.00 2007-03-22 11:31:25.907 081 18195.47 85.19 52668.08 88888.00 2007-03-22 11:31:26.407 081 18195.36 85.19 52668.12 88888.00 2007-03-22 11:31:26.907 081 18195.38 85.10 52668.20 88888.00 2007-03-22 11:31:27.407 081 18195.43 85.06 52668.15 88888.00 2007-03-22 11:31:27.907 081 18195.41 85.10 52668.19 88888.00 2007-03-22 11:31:28.407 081 18195.31 85.13 52668.16 88888.00 2007-03-22 11:31:28.907 081 18195.30 85.17 52668.27 88888.00 2007-03-22 11:31:29.407 081 18195.51 85.20 52668.26 88888.00 2007-03-22 11:31:29.907 081 18195.49 85.21 52668.21 88888.00 2007-03-22 11:31:30.407 081 18195.50 85.13 52668.03 88888.00 2007-03-22 11:31:30.907 081 18195.44 85.09 52668.03 88888.00 2007-03-22 11:31:31.407 081 18195.55 85.05 52668.03 88888.00 2007-03-22 11:31:31.907 081 18195.52 85.10 52668.03 88888.00 2007-03-22 11:31:32.407 081 18195.47 85.13 52667.99 88888.00 2007-03-22 11:31:32.907 081 18195.35 85.13 52667.97 88888.00 2007-03-22 11:31:33.407 081 18195.40 85.07 52667.83 88888.00 2007-03-22 11:31:33.907 081 18195.61 85.01 52667.68 88888.00 2007-03-22 11:31:34.407 081 18195.57 85.06 52667.77 88888.00 2007-03-22 11:31:34.907 081 18195.52 85.11 52667.78 88888.00 2007-03-22 11:31:35.407 081 18195.47 85.15 52667.78 88888.00 2007-03-22 11:31:35.907 081 18195.54 85.22 52667.83 88888.00 2007-03-22 11:31:36.407 081 18195.41 85.28 52667.83 88888.00 2007-03-22 11:31:36.907 081 18195.21 85.30 52667.93 88888.00 2007-03-22 11:31:37.407 081 18195.46 85.38 52667.86 88888.00 2007-03-22 11:31:37.907 081 18195.64 85.39 52667.78 88888.00 2007-03-22 11:31:38.407 081 18195.54 85.20 52667.63 88888.00 2007-03-22 11:31:38.907 081 18195.52 85.15 52667.54 88888.00 2007-03-22 11:31:39.407 081 18195.60 85.20 52667.47 88888.00 2007-03-22 11:31:39.907 081 18195.60 85.13 52667.48 88888.00 2007-03-22 11:31:40.407 081 18195.53 85.17 52667.57 88888.00 2007-03-22 11:31:40.907 081 18195.56 85.18 52667.60 88888.00 2007-03-22 11:31:41.407 081 18195.51 85.13 52667.63 88888.00 2007-03-22 11:31:41.907 081 18195.39 85.16 52667.66 88888.00 2007-03-22 11:31:42.407 081 18195.34 85.22 52667.59 88888.00 2007-03-22 11:31:42.907 081 18195.36 85.24 52667.67 88888.00 2007-03-22 11:31:43.407 081 18195.33 85.23 52667.80 88888.00 2007-03-22 11:31:43.907 081 18195.29 85.21 52667.84 88888.00 2007-03-22 11:31:44.407 081 18195.34 85.11 52667.84 88888.00 2007-03-22 11:31:44.907 081 18195.42 85.18 52667.78 88888.00 2007-03-22 11:31:45.407 081 18195.42 85.23 52667.78 88888.00 2007-03-22 11:31:45.907 081 18195.45 85.22 52667.77 88888.00 2007-03-22 11:31:46.407 081 18195.50 85.25 52667.77 88888.00 2007-03-22 11:31:46.907 081 18195.40 85.22 52667.70 88888.00 2007-03-22 11:31:47.407 081 18195.49 85.17 52667.67 88888.00 2007-03-22 11:31:47.907 081 18195.51 85.23 52667.79 88888.00 2007-03-22 11:31:48.407 081 18195.62 85.24 52667.91 88888.00 2007-03-22 11:31:48.907 081 18195.52 85.23 52667.94 88888.00 2007-03-22 11:31:49.407 081 18195.55 85.29 52667.93 88888.00 2007-03-22 11:31:49.907 081 18195.54 85.34 52667.87 88888.00 2007-03-22 11:31:50.407 081 18195.52 85.22 52667.73 88888.00 2007-03-22 11:31:50.907 081 18195.51 85.21 52667.72 88888.00 2007-03-22 11:31:51.407 081 18195.39 85.22 52667.86 88888.00 2007-03-22 11:31:51.907 081 18195.47 85.25 52667.77 88888.00 2007-03-22 11:31:52.407 081 18195.58 85.25 52667.69 88888.00 2007-03-22 11:31:52.907 081 18196.31 85.26 52667.69 88888.00 2007-03-22 11:31:53.407 081 18196.58 85.25 52667.71 88888.00 2007-03-22 11:31:53.907 081 18196.61 85.25 52667.78 88888.00 2007-03-22 11:31:54.407 081 18196.62 85.28 52667.79 88888.00 2007-03-22 11:31:54.907 081 18196.62 85.28 52667.84 88888.00 2007-03-22 11:31:55.407 081 18196.54 85.18 52667.90 88888.00 2007-03-22 11:31:55.907 081 18196.60 85.24 52667.92 88888.00 2007-03-22 11:31:56.407 081 18196.74 85.35 52667.91 88888.00 2007-03-22 11:31:56.907 081 18196.77 85.36 52667.92 88888.00 2007-03-22 11:31:57.407 081 18196.74 85.36 52668.01 88888.00 2007-03-22 11:31:57.907 081 18196.72 85.35 52667.90 88888.00 2007-03-22 11:31:58.407 081 18196.73 85.30 52667.82 88888.00 2007-03-22 11:31:58.907 081 18196.79 85.25 52667.79 88888.00 2007-03-22 11:31:59.407 081 18196.82 85.22 52667.99 88888.00 2007-03-22 11:31:59.907 081 18196.74 85.25 52668.08 88888.00 2007-03-22 11:32:00.407 081 18196.72 85.26 52668.17 88888.00 2007-03-22 11:32:00.907 081 18196.61 85.28 52668.12 88888.00 2007-03-22 11:32:01.407 081 18196.51 85.23 52668.08 88888.00 2007-03-22 11:32:01.907 081 18195.95 85.29 52668.12 88888.00 2007-03-22 11:32:02.407 081 18195.62 85.28 52668.12 88888.00 2007-03-22 11:32:02.907 081 18195.60 85.25 52668.05 88888.00 2007-03-22 11:32:03.407 081 18195.55 85.30 52668.03 88888.00 2007-03-22 11:32:03.907 081 18195.51 85.32 52668.18 88888.00 2007-03-22 11:32:04.407 081 18195.43 85.26 52668.18 88888.00 2007-03-22 11:32:04.907 081 18195.53 85.23 52668.09 88888.00 2007-03-22 11:32:05.407 081 18195.55 85.22 52668.15 88888.00 2007-03-22 11:32:05.907 081 18195.51 85.30 52668.12 88888.00 2007-03-22 11:32:06.407 081 18195.45 85.24 52668.13 88888.00 2007-03-22 11:32:06.907 081 18195.58 85.31 52668.18 88888.00 2007-03-22 11:32:07.407 081 18195.71 85.33 52668.02 88888.00 2007-03-22 11:32:07.907 081 18195.71 85.30 52667.97 88888.00 2007-03-22 11:32:08.407 081 18195.53 85.37 52668.02 88888.00 2007-03-22 11:32:08.907 081 18195.51 85.36 52668.01 88888.00 2007-03-22 11:32:09.407 081 18195.63 85.31 52668.05 88888.00 2007-03-22 11:32:09.907 081 18195.69 85.33 52668.05 88888.00 2007-03-22 11:32:10.407 081 18195.75 85.29 52668.04 88888.00 2007-03-22 11:32:10.907 081 18195.71 85.38 52668.08 88888.00 2007-03-22 11:32:11.407 081 18195.61 85.38 52668.18 88888.00 2007-03-22 11:32:11.907 081 18195.67 85.29 52668.04 88888.00 2007-03-22 11:32:12.407 081 18195.72 85.31 52668.01 88888.00 2007-03-22 11:32:12.907 081 18195.86 85.32 52668.04 88888.00 2007-03-22 11:32:13.407 081 18195.82 85.26 52668.17 88888.00 2007-03-22 11:32:13.907 081 18195.83 85.24 52668.27 88888.00 2007-03-22 11:32:14.407 081 18195.82 85.29 52668.22 88888.00 2007-03-22 11:32:14.907 081 18195.82 85.38 52668.19 88888.00 2007-03-22 11:32:15.407 081 18195.73 85.31 52668.24 88888.00 2007-03-22 11:32:15.907 081 18195.76 85.25 52668.30 88888.00 2007-03-22 11:32:16.407 081 18195.63 85.30 52668.41 88888.00 2007-03-22 11:32:16.907 081 18195.64 85.35 52668.49 88888.00 2007-03-22 11:32:17.407 081 18195.73 85.36 52668.40 88888.00 2007-03-22 11:32:17.907 081 18195.67 85.42 52668.31 88888.00 2007-03-22 11:32:18.407 081 18195.74 85.42 52668.28 88888.00 2007-03-22 11:32:18.907 081 18195.83 85.40 52668.40 88888.00 2007-03-22 11:32:19.407 081 18195.73 85.40 52668.38 88888.00 2007-03-22 11:32:19.907 081 18195.68 85.41 52668.37 88888.00 2007-03-22 11:32:20.407 081 18195.73 85.37 52668.43 88888.00 2007-03-22 11:32:20.907 081 18195.73 85.33 52668.41 88888.00 2007-03-22 11:32:21.407 081 18195.66 85.38 52668.42 88888.00 2007-03-22 11:32:21.907 081 18195.60 85.35 52668.64 88888.00 2007-03-22 11:32:22.407 081 18195.60 85.38 52668.51 88888.00 2007-03-22 11:32:22.907 081 18195.68 85.41 52668.33 88888.00 2007-03-22 11:32:23.407 081 18195.64 85.46 52668.26 88888.00 2007-03-22 11:32:23.907 081 18195.71 85.45 52668.18 88888.00 2007-03-22 11:32:24.407 081 18195.78 85.41 52668.27 88888.00 2007-03-22 11:32:24.907 081 18195.80 85.39 52668.32 88888.00 2007-03-22 11:32:25.407 081 18195.82 85.33 52668.38 88888.00 2007-03-22 11:32:25.907 081 18195.88 85.38 52668.32 88888.00 2007-03-22 11:32:26.407 081 18195.94 85.38 52668.29 88888.00 2007-03-22 11:32:26.907 081 18195.84 85.33 52668.32 88888.00 2007-03-22 11:32:27.407 081 18195.86 85.37 52668.21 88888.00 2007-03-22 11:32:27.907 081 18195.78 85.41 52668.29 88888.00 2007-03-22 11:32:28.407 081 18195.64 85.45 52668.36 88888.00 2007-03-22 11:32:28.907 081 18195.61 85.39 52668.30 88888.00 2007-03-22 11:32:29.407 081 18195.84 85.44 52668.33 88888.00 2007-03-22 11:32:29.907 081 18195.92 85.41 52668.31 88888.00 2007-03-22 11:32:30.407 081 18195.87 85.41 52668.39 88888.00 2007-03-22 11:32:30.907 081 18195.87 85.46 52668.40 88888.00 2007-03-22 11:32:31.407 081 18195.85 85.53 52668.29 88888.00 2007-03-22 11:32:31.907 081 18195.76 85.54 52668.24 88888.00 2007-03-22 11:32:32.407 081 18195.77 85.50 52668.33 88888.00 2007-03-22 11:32:32.907 081 18195.75 85.47 52668.47 88888.00 2007-03-22 11:32:33.407 081 18195.80 85.42 52668.31 88888.00 2007-03-22 11:32:33.907 081 18195.85 85.30 52668.25 88888.00 2007-03-22 11:32:34.407 081 18195.89 85.30 52668.25 88888.00 2007-03-22 11:32:34.907 081 18195.87 85.40 52668.32 88888.00 2007-03-22 11:32:35.407 081 18195.78 85.46 52668.33 88888.00 2007-03-22 11:32:35.907 081 18195.80 85.39 52668.32 88888.00 2007-03-22 11:32:36.407 081 18195.67 85.42 52668.31 88888.00 2007-03-22 11:32:36.907 081 18195.64 85.42 52668.33 88888.00 2007-03-22 11:32:37.407 081 18195.68 85.36 52668.32 88888.00 2007-03-22 11:32:37.907 081 18195.76 85.36 52668.27 88888.00 2007-03-22 11:32:38.407 081 18195.90 85.42 52668.31 88888.00 2007-03-22 11:32:38.907 081 18195.97 85.43 52668.42 88888.00 2007-03-22 11:32:39.407 081 18195.95 85.34 52668.48 88888.00 2007-03-22 11:32:39.907 081 18195.97 85.31 52668.49 88888.00 2007-03-22 11:32:40.407 081 18195.82 85.33 52668.43 88888.00 2007-03-22 11:32:40.907 081 18195.85 85.26 52668.45 88888.00 2007-03-22 11:32:41.407 081 18195.90 85.32 52668.41 88888.00 2007-03-22 11:32:41.907 081 18195.73 85.26 52668.47 88888.00 2007-03-22 11:32:42.407 081 18195.77 85.15 52668.36 88888.00 2007-03-22 11:32:42.907 081 18195.82 85.16 52668.36 88888.00 2007-03-22 11:32:43.407 081 18195.87 85.23 52668.41 88888.00 2007-03-22 11:32:43.907 081 18195.77 85.26 52668.41 88888.00 2007-03-22 11:32:44.407 081 18195.82 85.28 52668.37 88888.00 2007-03-22 11:32:44.907 081 18195.82 85.31 52668.31 88888.00 2007-03-22 11:32:45.407 081 18195.89 85.35 52668.25 88888.00 2007-03-22 11:32:45.907 081 18195.83 85.34 52668.39 88888.00 2007-03-22 11:32:46.407 081 18195.84 85.35 52668.37 88888.00 2007-03-22 11:32:46.907 081 18195.73 85.37 52668.37 88888.00 2007-03-22 11:32:47.407 081 18195.82 85.38 52668.47 88888.00 2007-03-22 11:32:47.907 081 18195.83 85.34 52668.53 88888.00 2007-03-22 11:32:48.407 081 18195.69 85.37 52668.47 88888.00 2007-03-22 11:32:48.907 081 18195.74 85.45 52668.36 88888.00 2007-03-22 11:32:49.407 081 18195.79 85.46 52668.38 88888.00 2007-03-22 11:32:49.907 081 18195.68 85.40 52668.49 88888.00 2007-03-22 11:32:50.407 081 18195.73 85.36 52668.53 88888.00 2007-03-22 11:32:50.907 081 18195.62 85.30 52668.56 88888.00 2007-03-22 11:32:51.407 081 18195.67 85.34 52668.55 88888.00 2007-03-22 11:32:51.907 081 18195.68 85.38 52668.56 88888.00 2007-03-22 11:32:52.407 081 18195.64 85.45 52668.49 88888.00 2007-03-22 11:32:52.907 081 18195.61 85.50 52668.49 88888.00 2007-03-22 11:32:53.407 081 18195.61 85.54 52668.43 88888.00 2007-03-22 11:32:53.907 081 18195.57 85.50 52668.44 88888.00 2007-03-22 11:32:54.407 081 18195.66 85.54 52668.40 88888.00 2007-03-22 11:32:54.907 081 18195.62 85.53 52668.45 88888.00 2007-03-22 11:32:55.407 081 18195.60 85.45 52668.51 88888.00 2007-03-22 11:32:55.907 081 18195.68 85.41 52668.64 88888.00 2007-03-22 11:32:56.407 081 18196.42 85.51 52668.60 88888.00 2007-03-22 11:32:56.907 081 18196.63 85.46 52668.44 88888.00 2007-03-22 11:32:57.407 081 18195.99 85.45 52668.37 88888.00 2007-03-22 11:32:57.907 081 18195.74 85.30 52668.48 88888.00 2007-03-22 11:32:58.407 081 18195.73 85.25 52668.40 88888.00 2007-03-22 11:32:58.907 081 18195.76 85.28 52668.41 88888.00 2007-03-22 11:32:59.407 081 18195.80 85.33 52668.44 88888.00 2007-03-22 11:32:59.907 081 18195.82 85.37 52668.59 88888.00 2007-03-22 11:33:00.407 081 18195.74 85.37 52668.55 88888.00 2007-03-22 11:33:00.907 081 18195.82 85.45 52668.52 88888.00 2007-03-22 11:33:01.407 081 18195.90 85.50 52668.63 88888.00 2007-03-22 11:33:01.907 081 18195.87 85.41 52668.65 88888.00 2007-03-22 11:33:02.407 081 18195.87 85.39 52668.45 88888.00 2007-03-22 11:33:02.907 081 18195.80 85.31 52668.48 88888.00 2007-03-22 11:33:03.407 081 18195.82 85.36 52668.49 88888.00 2007-03-22 11:33:03.907 081 18195.82 85.34 52668.42 88888.00 2007-03-22 11:33:04.407 081 18195.75 85.30 52668.55 88888.00 2007-03-22 11:33:04.907 081 18195.74 85.33 52668.52 88888.00 2007-03-22 11:33:05.407 081 18195.63 85.42 52668.49 88888.00 2007-03-22 11:33:05.907 081 18195.67 85.46 52668.42 88888.00 2007-03-22 11:33:06.407 081 18195.61 85.45 52668.43 88888.00 2007-03-22 11:33:06.907 081 18195.75 85.42 52668.51 88888.00 2007-03-22 11:33:07.407 081 18195.68 85.39 52668.56 88888.00 2007-03-22 11:33:07.907 081 18195.66 85.41 52668.60 88888.00 2007-03-22 11:33:08.407 081 18195.67 85.44 52668.44 88888.00 2007-03-22 11:33:08.907 081 18195.74 85.47 52668.47 88888.00 2007-03-22 11:33:09.407 081 18195.85 85.48 52668.43 88888.00 2007-03-22 11:33:09.907 081 18195.80 85.47 52668.47 88888.00 2007-03-22 11:33:10.407 081 18195.72 85.50 52668.42 88888.00 2007-03-22 11:33:10.907 081 18195.73 85.55 52668.37 88888.00 2007-03-22 11:33:11.407 081 18195.63 85.58 52668.42 88888.00 2007-03-22 11:33:11.907 081 18195.54 85.56 52668.55 88888.00 2007-03-22 11:33:12.407 081 18195.62 85.53 52668.49 88888.00 2007-03-22 11:33:12.907 081 18195.75 85.56 52668.49 88888.00 2007-03-22 11:33:13.407 081 18195.79 85.53 52668.53 88888.00 2007-03-22 11:33:13.907 081 18195.61 85.44 52668.48 88888.00 2007-03-22 11:33:14.407 081 18195.55 85.44 52668.42 88888.00 2007-03-22 11:33:14.907 081 18195.57 85.51 52668.44 88888.00 2007-03-22 11:33:15.407 081 18195.51 85.49 52668.42 88888.00 2007-03-22 11:33:15.907 081 18195.52 85.46 52668.47 88888.00 2007-03-22 11:33:16.407 081 18195.60 85.46 52668.52 88888.00 2007-03-22 11:33:16.907 081 18195.63 85.44 52668.60 88888.00 2007-03-22 11:33:17.407 081 18195.65 85.49 52668.62 88888.00 2007-03-22 11:33:17.907 081 18195.52 85.54 52668.55 88888.00 2007-03-22 11:33:18.407 081 18195.49 85.47 52668.57 88888.00 2007-03-22 11:33:18.907 081 18195.56 85.47 52668.60 88888.00 2007-03-22 11:33:19.407 081 18195.51 85.41 52668.78 88888.00 2007-03-22 11:33:19.907 081 18195.51 85.51 52668.51 88888.00 2007-03-22 11:33:20.407 081 18195.45 85.51 52668.28 88888.00 2007-03-22 11:33:20.907 081 18195.32 85.46 52668.38 88888.00 2007-03-22 11:33:21.407 081 18195.27 85.46 52668.55 88888.00 2007-03-22 11:33:21.907 081 18195.40 85.40 52668.55 88888.00 2007-03-22 11:33:22.407 081 18195.28 85.40 52668.47 88888.00 2007-03-22 11:33:22.907 081 18195.34 85.41 52668.45 88888.00 2007-03-22 11:33:23.407 081 18195.39 85.32 52668.47 88888.00 2007-03-22 11:33:23.907 081 18195.38 85.31 52668.43 88888.00 2007-03-22 11:33:24.407 081 18195.41 85.34 52668.47 88888.00 2007-03-22 11:33:24.907 081 18195.35 85.47 52668.47 88888.00 2007-03-22 11:33:25.407 081 18195.29 85.48 52668.44 88888.00 2007-03-22 11:33:25.907 081 18195.34 85.50 52668.43 88888.00 2007-03-22 11:33:26.407 081 18195.46 85.61 52668.42 88888.00 2007-03-22 11:33:26.907 081 18195.31 85.52 52668.39 88888.00 2007-03-22 11:33:27.407 081 18195.38 85.46 52668.40 88888.00 2007-03-22 11:33:27.907 081 18195.44 85.52 52668.31 88888.00 2007-03-22 11:33:28.407 081 18195.38 85.51 52668.26 88888.00 2007-03-22 11:33:28.907 081 18195.42 85.52 52668.29 88888.00 2007-03-22 11:33:29.407 081 18195.30 85.51 52668.31 88888.00 2007-03-22 11:33:29.907 081 18195.34 85.51 52668.28 88888.00 2007-03-22 11:33:30.407 081 18195.31 85.47 52668.39 88888.00 2007-03-22 11:33:30.907 081 18195.22 85.45 52668.38 88888.00 2007-03-22 11:33:31.407 081 18195.20 85.43 52668.27 88888.00 2007-03-22 11:33:31.907 081 18195.28 85.46 52668.19 88888.00 2007-03-22 11:33:32.407 081 18195.38 85.46 52668.20 88888.00 2007-03-22 11:33:32.907 081 18195.41 85.45 52668.26 88888.00 2007-03-22 11:33:33.407 081 18195.38 85.49 52668.26 88888.00 2007-03-22 11:33:33.907 081 18195.41 85.49 52668.15 88888.00 2007-03-22 11:33:34.407 081 18195.29 85.47 52668.10 88888.00 2007-03-22 11:33:34.907 081 18195.17 85.50 52668.07 88888.00 2007-03-22 11:33:35.407 081 18195.22 85.52 52668.10 88888.00 2007-03-22 11:33:35.907 081 18195.34 85.55 52668.10 88888.00 2007-03-22 11:33:36.407 081 18195.32 85.54 52668.18 88888.00 2007-03-22 11:33:36.907 081 18195.34 85.57 52668.26 88888.00 2007-03-22 11:33:37.407 081 18195.35 85.59 52668.31 88888.00 2007-03-22 11:33:37.907 081 18195.32 85.69 52668.30 88888.00 2007-03-22 11:33:38.407 081 18195.28 85.66 52668.25 88888.00 2007-03-22 11:33:38.907 081 18195.30 85.66 52668.17 88888.00 2007-03-22 11:33:39.407 081 18195.40 85.70 52668.26 88888.00 2007-03-22 11:33:39.907 081 18195.51 85.65 52668.31 88888.00 2007-03-22 11:33:40.407 081 18195.34 85.62 52668.35 88888.00 2007-03-22 11:33:40.907 081 18195.22 85.59 52668.24 88888.00 2007-03-22 11:33:41.407 081 18195.45 85.61 52668.21 88888.00 2007-03-22 11:33:41.907 081 18195.52 85.58 52668.22 88888.00 2007-03-22 11:33:42.407 081 18195.61 85.58 52668.20 88888.00 2007-03-22 11:33:42.907 081 18195.47 85.46 52668.20 88888.00 2007-03-22 11:33:43.407 081 18195.36 85.59 52668.31 88888.00 2007-03-22 11:33:43.907 081 18195.63 85.63 52668.28 88888.00 2007-03-22 11:33:44.407 081 18195.95 85.64 52668.29 88888.00 2007-03-22 11:33:44.907 081 18195.73 85.65 52668.40 88888.00 2007-03-22 11:33:45.407 081 18195.55 85.65 52668.33 88888.00 2007-03-22 11:33:45.907 081 18195.40 85.61 52668.28 88888.00 2007-03-22 11:33:46.407 081 18195.32 85.68 52668.15 88888.00 2007-03-22 11:33:46.907 081 18195.51 85.62 52668.15 88888.00 2007-03-22 11:33:47.407 081 18195.52 85.50 52668.17 88888.00 2007-03-22 11:33:47.907 081 18195.58 85.50 52667.99 88888.00 2007-03-22 11:33:48.407 081 18195.55 85.51 52667.95 88888.00 2007-03-22 11:33:48.907 081 18195.62 85.58 52668.14 88888.00 2007-03-22 11:33:49.407 081 18195.55 85.63 52668.26 88888.00 2007-03-22 11:33:49.907 081 18195.54 85.65 52668.15 88888.00 2007-03-22 11:33:50.407 081 18195.41 85.74 52668.04 88888.00 2007-03-22 11:33:50.907 081 18195.33 85.77 52668.03 88888.00 2007-03-22 11:33:51.407 081 18195.28 85.63 52667.98 88888.00 2007-03-22 11:33:51.907 081 18195.34 85.58 52668.09 88888.00 2007-03-22 11:33:52.407 081 18195.38 85.61 52668.13 88888.00 2007-03-22 11:33:52.907 081 18195.44 85.59 52668.06 88888.00 2007-03-22 11:33:53.407 081 18195.45 85.64 52668.04 88888.00 2007-03-22 11:33:53.907 081 18195.53 85.66 52668.02 88888.00 2007-03-22 11:33:54.407 081 18195.53 85.69 52668.06 88888.00 2007-03-22 11:33:54.907 081 18195.60 85.75 52668.07 88888.00 2007-03-22 11:33:55.407 081 18195.56 85.71 52668.05 88888.00 2007-03-22 11:33:55.907 081 18195.46 85.72 52668.19 88888.00 2007-03-22 11:33:56.407 081 18195.41 85.74 52668.27 88888.00 2007-03-22 11:33:56.907 081 18195.41 85.78 52668.37 88888.00 2007-03-22 11:33:57.407 081 18195.46 85.81 52668.37 88888.00 2007-03-22 11:33:57.907 081 18195.55 85.86 52668.22 88888.00 2007-03-22 11:33:58.407 081 18195.55 85.87 52668.03 88888.00 2007-03-22 11:33:58.907 081 18195.42 85.79 52667.99 88888.00 2007-03-22 11:33:59.407 081 18195.50 85.78 52667.99 88888.00 2007-03-22 11:33:59.907 081 18195.41 85.75 52667.91 88888.00 2007-03-22 11:34:00.407 081 18195.47 85.75 52667.92 88888.00 2007-03-22 11:34:00.907 081 18195.45 85.71 52668.02 88888.00 2007-03-22 11:34:01.407 081 18195.44 85.71 52668.10 88888.00 2007-03-22 11:34:01.907 081 18195.51 85.71 52668.14 88888.00 2007-03-22 11:34:02.407 081 18195.52 85.67 52668.02 88888.00 2007-03-22 11:34:02.907 081 18195.46 85.70 52668.05 88888.00 2007-03-22 11:34:03.407 081 18195.56 85.70 52668.12 88888.00 2007-03-22 11:34:03.907 081 18195.62 85.74 52668.19 88888.00 2007-03-22 11:34:04.407 081 18195.64 85.77 52668.29 88888.00 2007-03-22 11:34:04.907 081 18195.84 85.66 52668.27 88888.00 2007-03-22 11:34:05.407 081 18195.78 85.61 52668.24 88888.00 2007-03-22 11:34:05.907 081 18195.77 85.69 52668.13 88888.00 2007-03-22 11:34:06.407 081 18195.72 85.71 52668.07 88888.00 2007-03-22 11:34:06.907 081 18195.63 85.57 52668.10 88888.00 2007-03-22 11:34:07.407 081 18195.54 85.56 52668.14 88888.00 2007-03-22 11:34:07.907 081 18195.51 85.61 52668.01 88888.00 2007-03-22 11:34:08.407 081 18195.63 85.62 52668.02 88888.00 2007-03-22 11:34:08.907 081 18195.55 85.61 52668.13 88888.00 2007-03-22 11:34:09.407 081 18195.62 85.63 52668.12 88888.00 2007-03-22 11:34:09.907 081 18195.65 85.61 52668.16 88888.00 2007-03-22 11:34:10.407 081 18195.71 85.65 52668.28 88888.00 2007-03-22 11:34:10.907 081 18195.74 85.61 52668.24 88888.00 2007-03-22 11:34:11.407 081 18195.82 85.52 52668.08 88888.00 2007-03-22 11:34:11.907 081 18195.88 85.50 52668.17 88888.00 2007-03-22 11:34:12.407 081 18195.88 85.55 52668.17 88888.00 2007-03-22 11:34:12.907 081 18195.90 85.58 52668.17 88888.00 2007-03-22 11:34:13.407 081 18195.83 85.52 52668.15 88888.00 2007-03-22 11:34:13.907 081 18195.78 85.48 52668.28 88888.00 2007-03-22 11:34:14.407 081 18195.80 85.54 52668.32 88888.00 2007-03-22 11:34:14.907 081 18195.84 85.56 52668.36 88888.00 2007-03-22 11:34:15.407 081 18195.74 85.55 52668.32 88888.00 2007-03-22 11:34:15.907 081 18195.69 85.53 52668.29 88888.00 2007-03-22 11:34:16.407 081 18195.68 85.53 52668.31 88888.00 2007-03-22 11:34:16.907 081 18195.76 85.51 52668.27 88888.00 2007-03-22 11:34:17.407 081 18195.78 85.56 52668.24 88888.00 2007-03-22 11:34:17.907 081 18195.78 85.54 52668.26 88888.00 2007-03-22 11:34:18.407 081 18195.75 85.57 52668.31 88888.00 2007-03-22 11:34:18.907 081 18195.83 85.63 52668.31 88888.00 2007-03-22 11:34:19.407 081 18195.82 85.59 52668.30 88888.00 2007-03-22 11:34:19.907 081 18195.82 85.54 52668.31 88888.00 2007-03-22 11:34:20.407 081 18195.75 85.55 52668.21 88888.00 2007-03-22 11:34:20.907 081 18195.82 85.52 52668.08 88888.00 2007-03-22 11:34:21.407 081 18196.04 85.51 52668.07 88888.00 2007-03-22 11:34:21.907 081 18196.58 85.47 52668.19 88888.00 2007-03-22 11:34:22.407 081 18196.42 85.51 52668.29 88888.00 2007-03-22 11:34:22.907 081 18195.86 85.61 52668.30 88888.00 2007-03-22 11:34:23.407 081 18195.86 85.56 52668.28 88888.00 2007-03-22 11:34:23.907 081 18195.75 85.55 52668.37 88888.00 2007-03-22 11:34:24.407 081 18195.74 85.55 52668.45 88888.00 2007-03-22 11:34:24.907 081 18195.85 85.58 52668.50 88888.00 2007-03-22 11:34:25.407 081 18195.86 85.52 52668.51 88888.00 2007-03-22 11:34:25.907 081 18195.83 85.55 52668.55 88888.00 2007-03-22 11:34:26.407 081 18195.76 85.71 52668.64 88888.00 2007-03-22 11:34:26.907 081 18195.76 85.69 52668.59 88888.00 2007-03-22 11:34:27.407 081 18195.71 85.76 52668.48 88888.00 2007-03-22 11:34:27.907 081 18195.71 85.69 52668.50 88888.00 2007-03-22 11:34:28.407 081 18195.73 85.65 52668.55 88888.00 2007-03-22 11:34:28.907 081 18195.73 85.73 52668.61 88888.00 2007-03-22 11:34:29.407 081 18195.78 85.76 52668.44 88888.00 2007-03-22 11:34:29.907 081 18195.78 85.66 52668.39 88888.00 2007-03-22 11:34:30.407 081 18195.82 85.69 52668.49 88888.00 2007-03-22 11:34:30.907 081 18195.72 85.73 52668.51 88888.00 2007-03-22 11:34:31.407 081 18195.71 85.72 52668.45 88888.00 2007-03-22 11:34:31.907 081 18196.04 85.70 52668.30 88888.00 2007-03-22 11:34:32.407 081 18196.33 85.69 52668.29 88888.00 2007-03-22 11:34:32.907 081 18195.74 85.69 52668.33 88888.00 2007-03-22 11:34:33.407 081 18195.57 85.65 52668.37 88888.00 2007-03-22 11:34:33.907 081 18195.64 85.56 52668.24 88888.00 2007-03-22 11:34:34.407 081 18195.68 85.62 52668.29 88888.00 2007-03-22 11:34:34.907 081 18195.65 85.65 52668.42 88888.00 2007-03-22 11:34:35.407 081 18195.68 85.70 52668.47 88888.00 2007-03-22 11:34:35.907 081 18195.47 85.67 52668.43 88888.00 2007-03-22 11:34:36.407 081 18195.49 85.59 52668.42 88888.00 2007-03-22 11:34:36.907 081 18195.45 85.59 52668.39 88888.00 2007-03-22 11:34:37.407 081 18195.42 85.55 52668.25 88888.00 2007-03-22 11:34:37.907 081 18195.53 85.62 52668.28 88888.00 2007-03-22 11:34:38.407 081 18195.60 85.68 52668.29 88888.00 2007-03-22 11:34:38.907 081 18195.66 85.71 52668.38 88888.00 2007-03-22 11:34:39.407 081 18195.56 85.72 52668.37 88888.00 2007-03-22 11:34:39.907 081 18195.60 85.64 52668.33 88888.00 2007-03-22 11:34:40.407 081 18195.71 85.68 52668.41 88888.00 2007-03-22 11:34:40.907 081 18195.64 85.64 52668.43 88888.00 2007-03-22 11:34:41.407 081 18195.66 85.67 52668.53 88888.00 2007-03-22 11:34:41.907 081 18195.65 85.63 52668.57 88888.00 2007-03-22 11:34:42.407 081 18195.66 85.65 52668.53 88888.00 2007-03-22 11:34:42.907 081 18195.61 85.78 52668.49 88888.00 2007-03-22 11:34:43.407 081 18195.67 85.70 52668.50 88888.00 2007-03-22 11:34:43.907 081 18195.66 85.74 52668.49 88888.00 2007-03-22 11:34:44.407 081 18195.57 85.76 52668.52 88888.00 2007-03-22 11:34:44.907 081 18195.63 85.72 52668.35 88888.00 2007-03-22 11:34:45.407 081 18195.50 85.71 52668.39 88888.00 2007-03-22 11:34:45.907 081 18195.55 85.76 52668.60 88888.00 2007-03-22 11:34:46.407 081 18195.66 85.73 52668.37 88888.00 2007-03-22 11:34:46.907 081 18195.63 85.75 52668.45 88888.00 2007-03-22 11:34:47.407 081 18195.41 85.80 52668.51 88888.00 2007-03-22 11:34:47.907 081 18195.25 85.75 52668.49 88888.00 2007-03-22 11:34:48.407 081 18195.25 85.72 52668.42 88888.00 2007-03-22 11:34:48.907 081 18195.31 85.65 52668.29 88888.00 2007-03-22 11:34:49.407 081 18195.31 85.63 52668.38 88888.00 2007-03-22 11:34:49.907 081 18195.39 85.57 52668.26 88888.00 2007-03-22 11:34:50.407 081 18195.45 85.61 52668.26 88888.00 2007-03-22 11:34:50.907 081 18195.36 85.63 52668.55 88888.00 2007-03-22 11:34:51.407 081 18195.44 85.59 52668.38 88888.00 2007-03-22 11:34:51.907 081 18195.46 85.56 52668.36 88888.00 2007-03-22 11:34:52.407 081 18195.60 85.66 52668.42 88888.00 2007-03-22 11:34:52.907 081 18195.49 85.62 52668.40 88888.00 2007-03-22 11:34:53.407 081 18195.34 85.51 52668.48 88888.00 2007-03-22 11:34:53.907 081 18195.45 85.54 52668.59 88888.00 2007-03-22 11:34:54.407 081 18195.54 85.55 52668.63 88888.00 2007-03-22 11:34:54.907 081 18195.54 85.59 52668.55 88888.00 2007-03-22 11:34:55.407 081 18195.61 85.59 52668.48 88888.00 2007-03-22 11:34:55.907 081 18195.76 85.63 52668.44 88888.00 2007-03-22 11:34:56.407 081 18195.67 85.59 52668.47 88888.00 2007-03-22 11:34:56.907 081 18195.55 85.63 52668.54 88888.00 2007-03-22 11:34:57.407 081 18195.64 85.72 52668.57 88888.00 2007-03-22 11:34:57.907 081 18195.72 85.68 52668.53 88888.00 2007-03-22 11:34:58.407 081 18195.68 85.66 52668.56 88888.00 2007-03-22 11:34:58.907 081 18195.68 85.62 52668.60 88888.00 2007-03-22 11:34:59.407 081 18195.78 85.56 52668.64 88888.00 2007-03-22 11:34:59.907 081 18195.75 85.50 52668.66 88888.00 2007-03-22 11:35:00.407 081 18195.67 85.65 52668.64 88888.00 2007-03-22 11:35:00.907 081 18195.66 85.73 52668.65 88888.00 2007-03-22 11:35:01.407 081 18195.71 85.82 52668.65 88888.00 2007-03-22 11:35:01.907 081 18195.58 85.85 52668.61 88888.00 2007-03-22 11:35:02.407 081 18195.58 85.78 52668.63 88888.00 2007-03-22 11:35:02.907 081 18195.73 85.73 52668.59 88888.00 2007-03-22 11:35:03.407 081 18195.76 85.79 52668.60 88888.00 2007-03-22 11:35:03.907 081 18195.72 85.80 52668.55 88888.00 2007-03-22 11:35:04.407 081 18195.60 85.76 52668.54 88888.00 2007-03-22 11:35:04.907 081 18195.55 85.75 52668.66 88888.00 2007-03-22 11:35:05.407 081 18195.74 85.75 52668.65 88888.00 2007-03-22 11:35:05.907 081 18195.79 85.74 52668.60 88888.00 2007-03-22 11:35:06.407 081 18195.73 85.71 52668.57 88888.00 2007-03-22 11:35:06.907 081 18195.79 85.78 52668.57 88888.00 2007-03-22 11:35:07.407 081 18195.69 85.84 52668.59 88888.00 2007-03-22 11:35:07.907 081 18195.75 85.82 52668.55 88888.00 2007-03-22 11:35:08.407 081 18195.82 85.79 52668.42 88888.00 2007-03-22 11:35:08.907 081 18195.83 85.75 52668.47 88888.00 2007-03-22 11:35:09.407 081 18195.71 85.74 52668.45 88888.00 2007-03-22 11:35:09.907 081 18195.75 85.73 52668.38 88888.00 2007-03-22 11:35:10.407 081 18195.90 85.78 52668.42 88888.00 2007-03-22 11:35:10.907 081 18195.76 85.81 52668.49 88888.00 2007-03-22 11:35:11.407 081 18195.83 85.83 52668.49 88888.00 2007-03-22 11:35:11.907 081 18195.88 85.82 52668.55 88888.00 2007-03-22 11:35:12.407 081 18195.89 85.77 52668.56 88888.00 2007-03-22 11:35:12.907 081 18195.93 85.79 52668.53 88888.00 2007-03-22 11:35:13.407 081 18195.97 85.80 52668.45 88888.00 2007-03-22 11:35:13.907 081 18195.99 85.88 52668.50 88888.00 2007-03-22 11:35:14.407 081 18195.95 85.89 52668.47 88888.00 2007-03-22 11:35:14.907 081 18195.94 85.78 52668.49 88888.00 2007-03-22 11:35:15.407 081 18196.01 85.75 52668.49 88888.00 2007-03-22 11:35:15.907 081 18195.98 85.74 52668.52 88888.00 2007-03-22 11:35:16.407 081 18195.82 85.78 52668.67 88888.00 2007-03-22 11:35:16.907 081 18195.82 85.79 52668.59 88888.00 2007-03-22 11:35:17.407 081 18195.77 85.82 52668.48 88888.00 2007-03-22 11:35:17.907 081 18195.69 85.81 52668.45 88888.00 2007-03-22 11:35:18.407 081 18195.69 85.71 52668.37 88888.00 2007-03-22 11:35:18.907 081 18195.77 85.74 52668.33 88888.00 2007-03-22 11:35:19.407 081 18195.84 85.83 52668.33 88888.00 2007-03-22 11:35:19.907 081 18195.86 85.82 52668.35 88888.00 2007-03-22 11:35:20.407 081 18195.95 85.85 52668.35 88888.00 2007-03-22 11:35:20.907 081 18195.90 85.90 52668.42 88888.00 2007-03-22 11:35:21.407 081 18195.78 85.90 52668.38 88888.00 2007-03-22 11:35:21.907 081 18195.77 85.85 52668.36 88888.00 2007-03-22 11:35:22.407 081 18195.78 85.87 52668.32 88888.00 2007-03-22 11:35:22.907 081 18195.86 85.88 52668.39 88888.00 2007-03-22 11:35:23.407 081 18195.79 85.94 52668.40 88888.00 2007-03-22 11:35:23.907 081 18195.71 85.90 52668.42 88888.00 2007-03-22 11:35:24.407 081 18195.72 85.96 52668.41 88888.00 2007-03-22 11:35:24.907 081 18195.65 86.05 52668.40 88888.00 2007-03-22 11:35:25.407 081 18195.69 86.05 52668.45 88888.00 2007-03-22 11:35:25.907 081 18195.88 85.97 52668.45 88888.00 2007-03-22 11:35:26.407 081 18195.83 85.95 52668.43 88888.00 2007-03-22 11:35:26.907 081 18195.86 85.90 52668.49 88888.00 2007-03-22 11:35:27.407 081 18195.76 86.00 52668.53 88888.00 2007-03-22 11:35:27.907 081 18195.69 85.97 52668.42 88888.00 2007-03-22 11:35:28.407 081 18195.69 85.91 52668.45 88888.00 2007-03-22 11:35:28.907 081 18195.67 85.88 52668.51 88888.00 2007-03-22 11:35:29.407 081 18195.61 85.90 52668.55 88888.00 2007-03-22 11:35:29.907 081 18195.52 85.90 52668.59 88888.00 2007-03-22 11:35:30.407 081 18195.46 85.87 52668.74 88888.00 2007-03-22 11:35:30.907 081 18195.57 85.87 52668.80 88888.00 2007-03-22 11:35:31.407 081 18195.58 85.80 52668.64 88888.00 2007-03-22 11:35:31.907 081 18195.60 85.75 52668.57 88888.00 2007-03-22 11:35:32.407 081 18195.49 85.76 52668.51 88888.00 2007-03-22 11:35:32.907 081 18195.49 85.78 52668.51 88888.00 2007-03-22 11:35:33.407 081 18195.64 85.82 52668.61 88888.00 2007-03-22 11:35:33.907 081 18195.62 85.86 52668.50 88888.00 2007-03-22 11:35:34.407 081 18195.51 85.81 52668.50 88888.00 2007-03-22 11:35:34.907 081 18195.50 85.79 52668.50 88888.00 2007-03-22 11:35:35.407 081 18195.61 85.83 52668.40 88888.00 2007-03-22 11:35:35.907 081 18195.71 85.88 52668.41 88888.00 2007-03-22 11:35:36.407 081 18195.73 85.89 52668.41 88888.00 2007-03-22 11:35:36.907 081 18195.64 85.81 52668.48 88888.00 2007-03-22 11:35:37.407 081 18195.60 85.86 52668.59 88888.00 2007-03-22 11:35:37.907 081 18195.66 85.85 52668.53 88888.00 2007-03-22 11:35:38.407 081 18195.66 85.86 52668.60 88888.00 2007-03-22 11:35:38.907 081 18195.84 85.89 52668.70 88888.00 2007-03-22 11:35:39.407 081 18195.82 85.87 52668.67 88888.00 2007-03-22 11:35:39.907 081 18195.71 85.95 52668.70 88888.00 2007-03-22 11:35:40.407 081 18195.71 85.95 52668.73 88888.00 2007-03-22 11:35:40.907 081 18195.85 85.99 52668.72 88888.00 2007-03-22 11:35:41.407 081 18195.73 86.02 52668.70 88888.00 2007-03-22 11:35:41.907 081 18195.69 86.00 52668.71 88888.00 2007-03-22 11:35:42.407 081 18195.72 85.92 52668.63 88888.00 2007-03-22 11:35:42.907 081 18195.62 85.92 52668.53 88888.00 2007-03-22 11:35:43.407 081 18195.49 85.85 52668.51 88888.00 2007-03-22 11:35:43.907 081 18195.52 85.90 52668.51 88888.00 2007-03-22 11:35:44.407 081 18195.60 85.89 52668.32 88888.00 2007-03-22 11:35:44.907 081 18195.61 85.86 52668.33 88888.00 2007-03-22 11:35:45.407 081 18195.53 85.87 52668.49 88888.00 2007-03-22 11:35:45.907 081 18195.62 85.96 52668.56 88888.00 2007-03-22 11:35:46.407 081 18195.62 86.01 52668.56 88888.00 2007-03-22 11:35:46.907 081 18195.55 86.01 52668.66 88888.00 2007-03-22 11:35:47.407 081 18195.64 86.01 52668.73 88888.00 2007-03-22 11:35:47.907 081 18195.76 86.00 52668.63 88888.00 2007-03-22 11:35:48.407 081 18195.71 85.96 52668.61 88888.00 2007-03-22 11:35:48.907 081 18195.65 86.03 52668.71 88888.00 2007-03-22 11:35:49.407 081 18195.61 86.09 52668.67 88888.00 2007-03-22 11:35:49.907 081 18195.68 86.12 52668.68 88888.00 2007-03-22 11:35:50.407 081 18195.68 86.06 52668.72 88888.00 2007-03-22 11:35:50.907 081 18195.56 86.00 52668.65 88888.00 2007-03-22 11:35:51.407 081 18195.62 85.99 52668.65 88888.00 2007-03-22 11:35:51.907 081 18195.64 86.07 52668.85 88888.00 2007-03-22 11:35:52.407 081 18195.69 86.08 52668.78 88888.00 2007-03-22 11:35:52.907 081 18195.71 86.03 52668.48 88888.00 2007-03-22 11:35:53.407 081 18195.77 86.09 52668.42 88888.00 2007-03-22 11:35:53.907 081 18195.77 86.08 52668.40 88888.00 2007-03-22 11:35:54.407 081 18195.67 86.03 52668.41 88888.00 2007-03-22 11:35:54.907 081 18195.63 85.95 52668.29 88888.00 2007-03-22 11:35:55.407 081 18195.63 85.98 52668.30 88888.00 2007-03-22 11:35:55.907 081 18195.65 86.00 52668.47 88888.00 2007-03-22 11:35:56.407 081 18195.60 85.92 52668.56 88888.00 2007-03-22 11:35:56.907 081 18195.60 85.90 52668.59 88888.00 2007-03-22 11:35:57.407 081 18195.71 85.88 52668.62 88888.00 2007-03-22 11:35:57.907 081 18195.71 85.94 52668.64 88888.00 2007-03-22 11:35:58.407 081 18195.58 85.92 52668.59 88888.00 2007-03-22 11:35:58.907 081 18195.68 85.92 52668.59 88888.00 2007-03-22 11:35:59.407 081 18195.68 85.88 52668.76 88888.00 2007-03-22 11:35:59.907 081 18195.60 85.88 52668.74 88888.00 2007-03-22 11:36:00.407 081 18195.49 85.94 52668.60 88888.00 2007-03-22 11:36:00.907 081 18195.53 85.91 52668.54 88888.00 2007-03-22 11:36:01.407 081 18195.65 85.95 52668.42 88888.00 2007-03-22 11:36:01.907 081 18195.61 85.94 52668.51 88888.00 2007-03-22 11:36:02.407 081 18195.60 85.91 52668.56 88888.00 2007-03-22 11:36:02.907 081 18195.67 85.83 52668.56 88888.00 2007-03-22 11:36:03.407 081 18195.67 85.81 52668.52 88888.00 2007-03-22 11:36:03.907 081 18195.63 85.92 52668.57 88888.00 2007-03-22 11:36:04.407 081 18195.60 85.96 52668.56 88888.00 2007-03-22 11:36:04.907 081 18195.62 85.97 52668.59 88888.00 2007-03-22 11:36:05.407 081 18195.60 86.10 52668.63 88888.00 2007-03-22 11:36:05.907 081 18195.58 86.06 52668.59 88888.00 2007-03-22 11:36:06.407 081 18195.50 86.04 52668.51 88888.00 2007-03-22 11:36:06.907 081 18195.52 85.98 52668.56 88888.00 2007-03-22 11:36:07.407 081 18195.46 85.94 52668.56 88888.00 2007-03-22 11:36:07.907 081 18195.61 85.87 52668.56 88888.00 2007-03-22 11:36:08.407 081 18195.64 85.90 52668.60 88888.00 2007-03-22 11:36:08.907 081 18195.62 85.91 52668.56 88888.00 2007-03-22 11:36:09.407 081 18195.66 85.97 52668.54 88888.00 2007-03-22 11:36:09.907 081 18195.75 85.97 52668.61 88888.00 2007-03-22 11:36:10.407 081 18195.68 85.96 52668.76 88888.00 2007-03-22 11:36:10.907 081 18195.53 85.99 52668.87 88888.00 2007-03-22 11:36:11.407 081 18195.41 86.00 52668.84 88888.00 2007-03-22 11:36:11.907 081 18195.44 85.97 52668.56 88888.00 2007-03-22 11:36:12.407 081 18195.52 85.96 52668.61 88888.00 2007-03-22 11:36:12.907 081 18195.57 85.95 52668.56 88888.00 2007-03-22 11:36:13.407 081 18195.62 85.96 52668.63 88888.00 2007-03-22 11:36:13.907 081 18195.75 85.90 52668.56 88888.00 2007-03-22 11:36:14.407 081 18195.79 85.88 52668.61 88888.00 2007-03-22 11:36:14.907 081 18195.64 86.00 52668.68 88888.00 2007-03-22 11:36:15.407 081 18195.61 86.04 52668.60 88888.00 2007-03-22 11:36:15.907 081 18195.72 86.01 52668.64 88888.00 2007-03-22 11:36:16.407 081 18195.63 86.02 52668.74 88888.00 2007-03-22 11:36:16.907 081 18195.77 86.03 52668.79 88888.00 2007-03-22 11:36:17.407 081 18195.80 86.06 52668.82 88888.00 2007-03-22 11:36:17.907 081 18195.67 86.06 52668.70 88888.00 2007-03-22 11:36:18.407 081 18195.63 85.97 52668.71 88888.00 2007-03-22 11:36:18.907 081 18195.56 85.98 52668.64 88888.00 2007-03-22 11:36:19.407 081 18195.71 86.04 52668.71 88888.00 2007-03-22 11:36:19.907 081 18195.76 86.13 52668.67 88888.00 2007-03-22 11:36:20.407 081 18195.84 86.07 52668.65 88888.00 2007-03-22 11:36:20.907 081 18195.68 86.00 52668.64 88888.00 2007-03-22 11:36:21.407 081 18195.64 86.04 52668.57 88888.00 2007-03-22 11:36:21.907 081 18195.61 86.02 52668.73 88888.00 2007-03-22 11:36:22.407 081 18195.55 86.02 52668.73 88888.00 2007-03-22 11:36:22.907 081 18195.45 85.98 52668.76 88888.00 2007-03-22 11:36:23.407 081 18195.47 86.00 52668.80 88888.00 2007-03-22 11:36:23.907 081 18195.66 85.91 52668.88 88888.00 2007-03-22 11:36:24.407 081 18195.72 85.86 52668.89 88888.00 2007-03-22 11:36:24.907 081 18195.86 85.88 52668.90 88888.00 2007-03-22 11:36:25.407 081 18195.76 85.88 52668.90 88888.00 2007-03-22 11:36:25.907 081 18195.83 85.99 52668.90 88888.00 2007-03-22 11:36:26.407 081 18195.83 86.09 52668.90 88888.00 2007-03-22 11:36:26.907 081 18195.64 86.08 52668.89 88888.00 2007-03-22 11:36:27.407 081 18195.52 86.04 52668.82 88888.00 2007-03-22 11:36:27.907 081 18195.63 86.00 52668.62 88888.00 2007-03-22 11:36:28.407 081 18195.80 86.02 52668.64 88888.00 2007-03-22 11:36:28.907 081 18195.84 85.98 52668.64 88888.00 2007-03-22 11:36:29.407 081 18195.75 85.98 52668.64 88888.00 2007-03-22 11:36:29.907 081 18195.88 85.99 52668.61 88888.00 2007-03-22 11:36:30.407 081 18195.75 85.92 52668.65 88888.00 2007-03-22 11:36:30.907 081 18195.76 85.88 52668.61 88888.00 2007-03-22 11:36:31.407 081 18195.71 85.99 52668.70 88888.00 2007-03-22 11:36:31.907 081 18195.63 85.96 52668.76 88888.00 2007-03-22 11:36:32.407 081 18195.68 85.90 52668.78 88888.00 2007-03-22 11:36:32.907 081 18195.76 85.91 52668.85 88888.00 2007-03-22 11:36:33.407 081 18195.65 85.94 52668.74 88888.00 2007-03-22 11:36:33.907 081 18195.78 85.96 52668.65 88888.00 2007-03-22 11:36:34.407 081 18195.64 85.94 52668.70 88888.00 2007-03-22 11:36:34.907 081 18195.47 85.91 52668.76 88888.00 2007-03-22 11:36:35.407 081 18195.55 85.94 52668.60 88888.00 2007-03-22 11:36:35.907 081 18195.56 85.90 52668.54 88888.00 2007-03-22 11:36:36.407 081 18195.66 86.00 52668.49 88888.00 2007-03-22 11:36:36.907 081 18195.82 86.05 52668.55 88888.00 2007-03-22 11:36:37.407 081 18195.79 85.99 52668.68 88888.00 2007-03-22 11:36:37.907 081 18195.80 85.91 52668.55 88888.00 2007-03-22 11:36:38.407 081 18195.74 85.96 52668.53 88888.00 2007-03-22 11:36:38.907 081 18195.86 85.96 52668.61 88888.00 2007-03-22 11:36:39.407 081 18195.99 86.00 52668.64 88888.00 2007-03-22 11:36:39.907 081 18195.90 85.95 52668.66 88888.00 2007-03-22 11:36:40.407 081 18195.84 85.95 52668.79 88888.00 2007-03-22 11:36:40.907 081 18195.76 85.96 52668.68 88888.00 2007-03-22 11:36:41.407 081 18195.89 85.84 52668.68 88888.00 2007-03-22 11:36:41.907 081 18195.95 85.81 52668.73 88888.00 2007-03-22 11:36:42.407 081 18195.90 85.86 52668.70 88888.00 2007-03-22 11:36:42.907 081 18195.87 85.86 52668.70 88888.00 2007-03-22 11:36:43.407 081 18195.88 85.89 52668.85 88888.00 2007-03-22 11:36:43.907 081 18195.93 85.88 52668.73 88888.00 2007-03-22 11:36:44.407 081 18195.83 85.91 52668.55 88888.00 2007-03-22 11:36:44.907 081 18195.90 85.95 52668.55 88888.00 2007-03-22 11:36:45.407 081 18195.80 85.91 52668.67 88888.00 2007-03-22 11:36:45.907 081 18195.79 85.87 52668.76 88888.00 2007-03-22 11:36:46.407 081 18195.89 85.85 52668.63 88888.00 2007-03-22 11:36:46.907 081 18195.93 85.89 52668.70 88888.00 2007-03-22 11:36:47.407 081 18195.90 85.83 52668.60 88888.00 2007-03-22 11:36:47.907 081 18195.97 85.80 52668.60 88888.00 2007-03-22 11:36:48.407 081 18196.03 85.79 52668.52 88888.00 2007-03-22 11:36:48.907 081 18195.95 85.79 52668.39 88888.00 2007-03-22 11:36:49.407 081 18195.90 85.87 52668.44 88888.00 2007-03-22 11:36:49.907 081 18195.86 85.87 52668.55 88888.00 2007-03-22 11:36:50.407 081 18195.90 85.81 52668.47 88888.00 2007-03-22 11:36:50.907 081 18195.93 85.79 52668.47 88888.00 2007-03-22 11:36:51.407 081 18195.86 85.84 52668.47 88888.00 2007-03-22 11:36:51.907 081 18195.86 85.78 52668.40 88888.00 2007-03-22 11:36:52.407 081 18195.88 85.77 52668.43 88888.00 2007-03-22 11:36:52.907 081 18195.79 85.78 52668.41 88888.00 2007-03-22 11:36:53.407 081 18195.76 85.79 52668.45 88888.00 2007-03-22 11:36:53.907 081 18195.82 85.86 52668.47 88888.00 2007-03-22 11:36:54.407 081 18195.90 85.82 52668.52 88888.00 2007-03-22 11:36:54.907 081 18195.92 85.79 52668.55 88888.00 2007-03-22 11:36:55.407 081 18195.89 85.77 52668.56 88888.00 2007-03-22 11:36:55.907 081 18195.90 85.85 52668.63 88888.00 2007-03-22 11:36:56.407 081 18195.88 85.86 52668.67 88888.00 2007-03-22 11:36:56.907 081 18195.97 85.86 52668.59 88888.00 2007-03-22 11:36:57.407 081 18196.04 85.90 52668.54 88888.00 2007-03-22 11:36:57.907 081 18195.89 85.94 52668.53 88888.00 2007-03-22 11:36:58.407 081 18195.88 85.97 52668.49 88888.00 2007-03-22 11:36:58.907 081 18195.87 85.94 52668.63 88888.00 2007-03-22 11:36:59.407 081 18196.00 85.88 52668.72 88888.00 2007-03-22 11:36:59.907 081 18196.10 85.92 52668.68 88888.00 2007-03-22 11:37:00.407 081 18196.00 85.97 52668.61 88888.00 2007-03-22 11:37:00.907 081 18196.01 85.97 52668.52 88888.00 2007-03-22 11:37:01.407 081 18196.08 85.89 52668.54 88888.00 2007-03-22 11:37:01.907 081 18196.07 85.76 52668.49 88888.00 2007-03-22 11:37:02.407 081 18196.01 85.80 52668.47 88888.00 2007-03-22 11:37:02.907 081 18196.05 85.84 52668.50 88888.00 2007-03-22 11:37:03.407 081 18196.00 85.90 52668.54 88888.00 2007-03-22 11:37:03.907 081 18195.99 85.99 52668.54 88888.00 2007-03-22 11:37:04.407 081 18195.96 85.95 52668.57 88888.00 2007-03-22 11:37:04.907 081 18195.92 85.96 52668.62 88888.00 2007-03-22 11:37:05.407 081 18195.97 85.91 52668.64 88888.00 2007-03-22 11:37:05.907 081 18195.99 85.91 52668.62 88888.00 2007-03-22 11:37:06.407 081 18195.98 85.89 52668.62 88888.00 2007-03-22 11:37:06.907 081 18196.04 85.90 52668.60 88888.00 2007-03-22 11:37:07.407 081 18196.09 85.81 52668.57 88888.00 2007-03-22 11:37:07.907 081 18196.07 85.77 52668.62 88888.00 2007-03-22 11:37:08.407 081 18196.09 85.76 52668.62 88888.00 2007-03-22 11:37:08.907 081 18196.08 85.83 52668.52 88888.00 2007-03-22 11:37:09.407 081 18196.08 85.84 52668.56 88888.00 2007-03-22 11:37:09.907 081 18196.00 85.79 52668.49 88888.00 2007-03-22 11:37:10.407 081 18196.00 85.76 52668.55 88888.00 2007-03-22 11:37:10.907 081 18196.08 85.87 52668.60 88888.00 2007-03-22 11:37:11.407 081 18196.11 85.87 52668.65 88888.00 2007-03-22 11:37:11.907 081 18196.00 85.80 52668.68 88888.00 2007-03-22 11:37:12.407 081 18195.97 85.83 52668.57 88888.00 2007-03-22 11:37:12.907 081 18195.95 85.84 52668.51 88888.00 2007-03-22 11:37:13.407 081 18195.92 85.89 52668.55 88888.00 2007-03-22 11:37:13.907 081 18195.87 85.86 52668.63 88888.00 2007-03-22 11:37:14.407 081 18195.85 85.91 52668.64 88888.00 2007-03-22 11:37:14.907 081 18195.97 85.91 52668.60 88888.00 2007-03-22 11:37:15.407 081 18195.93 85.86 52668.60 88888.00 2007-03-22 11:37:15.907 081 18195.82 85.84 52668.63 88888.00 2007-03-22 11:37:16.407 081 18195.79 85.90 52668.56 88888.00 2007-03-22 11:37:16.907 081 18195.84 85.88 52668.51 88888.00 2007-03-22 11:37:17.407 081 18195.93 85.95 52668.50 88888.00 2007-03-22 11:37:17.907 081 18195.88 85.89 52668.49 88888.00 2007-03-22 11:37:18.407 081 18195.86 85.92 52668.54 88888.00 2007-03-22 11:37:18.907 081 18195.95 85.99 52668.51 88888.00 2007-03-22 11:37:19.407 081 18195.96 86.02 52668.50 88888.00 2007-03-22 11:37:19.907 081 18196.03 86.02 52668.49 88888.00 2007-03-22 11:37:20.407 081 18195.97 86.03 52668.45 88888.00 2007-03-22 11:37:20.907 081 18195.90 85.97 52668.42 88888.00 2007-03-22 11:37:21.407 081 18195.89 86.01 52668.50 88888.00 2007-03-22 11:37:21.907 081 18195.95 86.00 52668.62 88888.00 2007-03-22 11:37:22.407 081 18195.98 86.04 52668.53 88888.00 2007-03-22 11:37:22.907 081 18196.01 86.02 52668.54 88888.00 2007-03-22 11:37:23.407 081 18195.98 85.92 52668.50 88888.00 2007-03-22 11:37:23.907 081 18195.83 85.94 52668.55 88888.00 2007-03-22 11:37:24.407 081 18195.90 85.94 52668.62 88888.00 2007-03-22 11:37:24.907 081 18195.96 85.94 52668.65 88888.00 2007-03-22 11:37:25.407 081 18195.82 85.87 52668.57 88888.00 2007-03-22 11:37:25.907 081 18195.90 85.83 52668.53 88888.00 2007-03-22 11:37:26.407 081 18195.86 85.81 52668.45 88888.00 2007-03-22 11:37:26.907 081 18195.90 85.88 52668.47 88888.00 2007-03-22 11:37:27.407 081 18195.99 85.86 52668.51 88888.00 2007-03-22 11:37:27.907 081 18195.97 85.85 52668.62 88888.00 2007-03-22 11:37:28.407 081 18195.90 85.92 52668.59 88888.00 2007-03-22 11:37:28.907 081 18195.88 85.97 52668.57 88888.00 2007-03-22 11:37:29.407 081 18195.93 85.95 52668.61 88888.00 2007-03-22 11:37:29.907 081 18195.89 85.91 52668.60 88888.00 2007-03-22 11:37:30.407 081 18195.85 85.98 52668.50 88888.00 2007-03-22 11:37:30.907 081 18195.83 86.00 52668.56 88888.00 2007-03-22 11:37:31.407 081 18195.90 86.00 52668.53 88888.00 2007-03-22 11:37:31.907 081 18195.78 86.00 52668.51 88888.00 2007-03-22 11:37:32.407 081 18195.80 85.94 52668.71 88888.00 2007-03-22 11:37:32.907 081 18195.89 85.97 52668.85 88888.00 2007-03-22 11:37:33.407 081 18195.87 86.03 52668.67 88888.00 2007-03-22 11:37:33.907 081 18195.92 86.02 52668.65 88888.00 2007-03-22 11:37:34.407 081 18195.93 85.97 52668.71 88888.00 2007-03-22 11:37:34.907 081 18195.90 86.02 52668.73 88888.00 2007-03-22 11:37:35.407 081 18195.98 85.96 52668.67 88888.00 2007-03-22 11:37:35.907 081 18195.94 85.91 52668.66 88888.00 2007-03-22 11:37:36.407 081 18196.04 85.89 52668.65 88888.00 2007-03-22 11:37:36.907 081 18196.16 85.90 52668.56 88888.00 2007-03-22 11:37:37.407 081 18195.97 85.85 52668.49 88888.00 2007-03-22 11:37:37.907 081 18195.85 85.79 52668.55 88888.00 2007-03-22 11:37:38.407 081 18195.93 85.83 52668.56 88888.00 2007-03-22 11:37:38.907 081 18195.87 85.88 52668.60 88888.00 2007-03-22 11:37:39.407 081 18195.79 85.94 52668.75 88888.00 2007-03-22 11:37:39.907 081 18195.90 85.94 52668.73 88888.00 2007-03-22 11:37:40.407 081 18195.95 85.82 52668.68 88888.00 2007-03-22 11:37:40.907 081 18195.93 85.86 52668.61 88888.00 2007-03-22 11:37:41.407 081 18195.94 85.86 52668.63 88888.00 2007-03-22 11:37:41.907 081 18195.96 85.84 52668.56 88888.00 2007-03-22 11:37:42.407 081 18195.86 85.83 52668.55 88888.00 2007-03-22 11:37:42.907 081 18195.85 85.81 52668.60 88888.00 2007-03-22 11:37:43.407 081 18196.03 85.79 52668.73 88888.00 2007-03-22 11:37:43.907 081 18196.05 85.79 52668.72 88888.00 2007-03-22 11:37:44.407 081 18195.99 85.76 52668.84 88888.00 2007-03-22 11:37:44.907 081 18196.01 85.83 52668.79 88888.00 2007-03-22 11:37:45.407 081 18196.11 85.86 52668.64 88888.00 2007-03-22 11:37:45.907 081 18196.05 85.92 52668.62 88888.00 2007-03-22 11:37:46.407 081 18195.89 85.91 52668.70 88888.00 2007-03-22 11:37:46.907 081 18195.88 85.91 52668.76 88888.00 2007-03-22 11:37:47.407 081 18196.01 85.91 52668.76 88888.00 2007-03-22 11:37:47.907 081 18195.98 85.89 52668.72 88888.00 2007-03-22 11:37:48.407 081 18195.98 85.88 52668.61 88888.00 2007-03-22 11:37:48.907 081 18195.93 85.89 52668.54 88888.00 2007-03-22 11:37:49.407 081 18195.94 85.87 52668.57 88888.00 2007-03-22 11:37:49.907 081 18195.96 85.87 52668.61 88888.00 2007-03-22 11:37:50.407 081 18195.88 85.91 52668.66 88888.00 2007-03-22 11:37:50.907 081 18195.72 85.97 52668.60 88888.00 2007-03-22 11:37:51.407 081 18195.68 85.91 52668.57 88888.00 2007-03-22 11:37:51.907 081 18195.79 85.89 52668.70 88888.00 2007-03-22 11:37:52.407 081 18195.76 85.92 52668.76 88888.00 2007-03-22 11:37:52.907 081 18195.77 85.96 52668.73 88888.00 2007-03-22 11:37:53.407 081 18195.95 85.98 52668.65 88888.00 2007-03-22 11:37:53.907 081 18195.96 85.91 52668.63 88888.00 2007-03-22 11:37:54.407 081 18195.90 85.95 52668.62 88888.00 2007-03-22 11:37:54.907 081 18195.94 85.95 52668.71 88888.00 2007-03-22 11:37:55.407 081 18195.89 85.89 52668.70 88888.00 2007-03-22 11:37:55.907 081 18195.92 85.85 52668.71 88888.00 2007-03-22 11:37:56.407 081 18195.90 85.84 52668.63 88888.00 2007-03-22 11:37:56.907 081 18195.79 85.91 52668.73 88888.00 2007-03-22 11:37:57.404 081 18195.77 85.98 52668.70 88888.00 2007-03-22 11:37:57.904 081 18195.83 85.92 52668.66 88888.00 2007-03-22 11:37:58.404 081 18195.84 85.92 52668.64 88888.00 2007-03-22 11:37:58.904 081 18195.83 86.03 52668.71 88888.00 2007-03-22 11:37:59.404 081 18195.92 86.04 52668.72 88888.00 2007-03-22 11:37:59.904 081 18195.79 85.94 52668.62 88888.00 2007-03-22 11:38:00.404 081 18195.82 85.89 52668.67 88888.00 2007-03-22 11:38:00.904 081 18195.92 85.92 52668.67 88888.00 2007-03-22 11:38:01.404 081 18195.83 85.81 52668.64 88888.00 2007-03-22 11:38:01.904 081 18195.83 85.89 52668.55 88888.00 2007-03-22 11:38:02.404 081 18195.83 85.83 52668.55 88888.00 2007-03-22 11:38:02.904 081 18195.87 85.77 52668.57 88888.00 2007-03-22 11:38:03.404 081 18195.95 85.84 52668.52 88888.00 2007-03-22 11:38:03.904 081 18195.92 85.86 52668.51 88888.00 2007-03-22 11:38:04.404 081 18195.84 85.96 52668.55 88888.00 2007-03-22 11:38:04.904 081 18195.95 85.91 52668.56 88888.00 2007-03-22 11:38:05.404 081 18195.96 85.87 52668.65 88888.00 2007-03-22 11:38:05.904 081 18195.96 85.89 52668.50 88888.00 2007-03-22 11:38:06.404 081 18195.82 85.95 52668.53 88888.00 2007-03-22 11:38:06.904 081 18195.97 85.97 52668.60 88888.00 2007-03-22 11:38:07.404 081 18195.97 85.95 52668.56 88888.00 2007-03-22 11:38:07.904 081 18195.89 85.92 52668.54 88888.00 2007-03-22 11:38:08.404 081 18195.99 85.88 52668.50 88888.00 2007-03-22 11:38:08.904 081 18196.07 85.92 52668.50 88888.00 2007-03-22 11:38:09.404 081 18196.07 85.97 52668.57 88888.00 2007-03-22 11:38:09.904 081 18195.97 85.90 52668.47 88888.00 2007-03-22 11:38:10.404 081 18195.97 85.80 52668.57 88888.00 2007-03-22 11:38:10.904 081 18195.88 85.80 52668.57 88888.00 2007-03-22 11:38:11.404 081 18195.92 85.81 52668.59 88888.00 2007-03-22 11:38:11.904 081 18195.89 85.77 52668.50 88888.00 2007-03-22 11:38:12.404 081 18195.93 85.79 52668.53 88888.00 2007-03-22 11:38:12.904 081 18195.90 85.80 52668.53 88888.00 2007-03-22 11:38:13.404 081 18195.89 85.79 52668.51 88888.00 2007-03-22 11:38:13.904 081 18195.98 85.81 52668.55 88888.00 2007-03-22 11:38:14.404 081 18195.90 85.79 52668.55 88888.00 2007-03-22 11:38:14.904 081 18195.90 85.80 52668.64 88888.00 2007-03-22 11:38:15.404 081 18195.85 85.79 52668.68 88888.00 2007-03-22 11:38:15.904 081 18195.83 85.79 52668.63 88888.00 2007-03-22 11:38:16.404 081 18195.72 85.78 52668.64 88888.00 2007-03-22 11:38:16.904 081 18195.80 85.68 52668.66 88888.00 2007-03-22 11:38:17.404 081 18195.84 85.64 52668.53 88888.00 2007-03-22 11:38:17.904 081 18195.82 85.64 52668.48 88888.00 2007-03-22 11:38:18.404 081 18195.82 85.71 52668.43 88888.00 2007-03-22 11:38:18.904 081 18195.86 85.79 52668.45 88888.00 2007-03-22 11:38:19.404 081 18195.87 85.78 52668.55 88888.00 2007-03-22 11:38:19.904 081 18195.87 85.82 52668.61 88888.00 2007-03-22 11:38:20.404 081 18195.90 85.87 52668.45 88888.00 2007-03-22 11:38:20.904 081 18195.89 85.84 52668.38 88888.00 2007-03-22 11:38:21.404 081 18195.90 85.82 52668.38 88888.00 2007-03-22 11:38:21.904 081 18195.89 85.84 52668.48 88888.00 2007-03-22 11:38:22.404 081 18195.90 85.77 52668.56 88888.00 2007-03-22 11:38:22.904 081 18196.03 85.78 52668.59 88888.00 2007-03-22 11:38:23.404 081 18195.87 85.81 52668.63 88888.00 2007-03-22 11:38:23.904 081 18195.69 85.84 52668.54 88888.00 2007-03-22 11:38:24.404 081 18195.64 85.89 52668.51 88888.00 2007-03-22 11:38:24.904 081 18195.68 85.96 52668.54 88888.00 2007-03-22 11:38:25.404 081 18195.75 85.91 52668.64 88888.00 2007-03-22 11:38:25.904 081 18195.79 85.84 52668.60 88888.00 2007-03-22 11:38:26.404 081 18195.78 85.87 52668.63 88888.00 2007-03-22 11:38:26.904 081 18195.89 85.88 52668.63 88888.00 2007-03-22 11:38:27.404 081 18195.80 85.87 52668.52 88888.00 2007-03-22 11:38:27.904 081 18195.73 85.85 52668.59 88888.00 2007-03-22 11:38:28.404 081 18195.67 85.78 52668.57 88888.00 2007-03-22 11:38:28.904 081 18195.66 85.87 52668.60 88888.00 2007-03-22 11:38:29.404 081 18195.68 85.94 52668.70 88888.00 2007-03-22 11:38:29.904 081 18195.67 85.90 52668.68 88888.00 2007-03-22 11:38:30.404 081 18195.83 85.94 52668.61 88888.00 2007-03-22 11:38:30.904 081 18195.89 85.99 52668.64 88888.00 2007-03-22 11:38:31.404 081 18195.77 85.96 52668.54 88888.00 2007-03-22 11:38:31.904 081 18195.78 85.90 52668.41 88888.00 2007-03-22 11:38:32.404 081 18195.77 85.92 52668.47 88888.00 2007-03-22 11:38:32.904 081 18195.76 85.97 52668.47 88888.00 2007-03-22 11:38:33.404 081 18195.84 85.92 52668.42 88888.00 2007-03-22 11:38:33.904 081 18195.86 85.94 52668.49 88888.00 2007-03-22 11:38:34.404 081 18195.85 85.95 52668.48 88888.00 2007-03-22 11:38:34.904 081 18195.88 85.96 52668.47 88888.00 2007-03-22 11:38:35.404 081 18196.00 85.86 52668.48 88888.00 2007-03-22 11:38:35.904 081 18195.96 85.81 52668.38 88888.00 2007-03-22 11:38:36.404 081 18195.92 85.88 52668.39 88888.00 2007-03-22 11:38:36.904 081 18195.90 85.97 52668.56 88888.00 2007-03-22 11:38:37.404 081 18195.89 85.94 52668.82 88888.00 2007-03-22 11:38:37.904 081 18195.94 85.96 52668.89 88888.00 2007-03-22 11:38:38.404 081 18195.93 85.98 52668.72 88888.00 2007-03-22 11:38:38.904 081 18195.90 86.07 52668.52 88888.00 2007-03-22 11:38:39.404 081 18196.20 86.09 52668.52 88888.00 2007-03-22 11:38:39.904 081 18196.43 86.06 52668.50 88888.00 2007-03-22 11:38:40.404 081 18196.06 86.06 52668.41 88888.00 2007-03-22 11:38:40.904 081 18195.96 85.98 52668.47 88888.00 2007-03-22 11:38:41.404 081 18195.87 85.92 52668.49 88888.00 2007-03-22 11:38:41.904 081 18195.85 86.02 52668.40 88888.00 2007-03-22 11:38:42.404 081 18195.89 86.04 52668.36 88888.00 2007-03-22 11:38:42.904 081 18195.82 85.99 52668.37 88888.00 2007-03-22 11:38:43.404 081 18195.76 85.97 52668.30 88888.00 2007-03-22 11:38:43.904 081 18195.76 85.95 52668.38 88888.00 2007-03-22 11:38:44.404 081 18195.82 85.92 52668.39 88888.00 2007-03-22 11:38:44.904 081 18195.80 85.95 52668.37 88888.00 2007-03-22 11:38:45.404 081 18195.80 85.94 52668.40 88888.00 2007-03-22 11:38:45.904 081 18195.86 85.90 52668.38 88888.00 2007-03-22 11:38:46.404 081 18195.88 85.87 52668.26 88888.00 2007-03-22 11:38:46.904 081 18195.88 85.92 52668.26 88888.00 2007-03-22 11:38:47.404 081 18195.75 85.95 52668.32 88888.00 2007-03-22 11:38:47.904 081 18195.77 85.98 52668.40 88888.00 2007-03-22 11:38:48.404 081 18195.90 85.96 52668.35 88888.00 2007-03-22 11:38:48.904 081 18195.84 86.02 52668.33 88888.00 2007-03-22 11:38:49.404 081 18195.83 86.09 52668.27 88888.00 2007-03-22 11:38:49.904 081 18195.73 86.14 52668.22 88888.00 2007-03-22 11:38:50.404 081 18195.64 86.07 52668.40 88888.00 2007-03-22 11:38:50.904 081 18195.69 85.99 52668.37 88888.00 2007-03-22 11:38:51.404 081 18195.71 85.94 52668.33 88888.00 2007-03-22 11:38:51.904 081 18195.73 85.84 52668.38 88888.00 2007-03-22 11:38:52.404 081 18195.71 85.91 52668.47 88888.00 2007-03-22 11:38:52.904 081 18195.78 85.90 52668.53 88888.00 2007-03-22 11:38:53.404 081 18195.84 85.89 52668.56 88888.00 2007-03-22 11:38:53.904 081 18195.77 85.95 52668.53 88888.00 2007-03-22 11:38:54.404 081 18195.78 86.00 52668.52 88888.00 2007-03-22 11:38:54.904 081 18195.64 86.02 52668.48 88888.00 2007-03-22 11:38:55.404 081 18195.75 85.95 52668.42 88888.00 2007-03-22 11:38:55.904 081 18195.71 85.95 52668.35 88888.00 2007-03-22 11:38:56.404 081 18195.73 86.00 52668.28 88888.00 2007-03-22 11:38:56.904 081 18195.73 86.01 52668.39 88888.00 2007-03-22 11:38:57.404 081 18195.71 85.96 52668.44 88888.00 2007-03-22 11:38:57.904 081 18195.63 85.92 52668.35 88888.00 2007-03-22 11:38:58.404 081 18195.66 85.97 52668.40 88888.00 2007-03-22 11:38:58.904 081 18195.74 86.03 52668.44 88888.00 2007-03-22 11:38:59.404 081 18195.76 85.99 52668.36 88888.00 2007-03-22 11:38:59.904 081 18195.76 86.04 52668.49 88888.00 2007-03-22 11:39:00.404 081 18195.83 86.02 52668.63 88888.00 2007-03-22 11:39:00.904 081 18195.89 85.95 52668.50 88888.00 2007-03-22 11:39:01.404 081 18195.93 85.92 52668.42 88888.00 2007-03-22 11:39:01.904 081 18195.77 85.99 52668.31 88888.00 2007-03-22 11:39:02.404 081 18195.72 85.91 52668.24 88888.00 2007-03-22 11:39:02.904 081 18195.79 85.91 52668.13 88888.00 2007-03-22 11:39:03.404 081 18195.80 85.96 52668.19 88888.00 2007-03-22 11:39:03.904 081 18195.80 85.94 52668.20 88888.00 2007-03-22 11:39:04.404 081 18195.82 85.92 52668.30 88888.00 2007-03-22 11:39:04.904 081 18195.80 85.96 52668.38 88888.00 2007-03-22 11:39:05.404 081 18195.76 86.08 52668.45 88888.00 2007-03-22 11:39:05.904 081 18195.89 86.13 52668.64 88888.00 2007-03-22 11:39:06.404 081 18195.82 86.12 52668.42 88888.00 2007-03-22 11:39:06.904 081 18195.64 86.13 52668.29 88888.00 2007-03-22 11:39:07.404 081 18195.62 86.15 52668.27 88888.00 2007-03-22 11:39:07.904 081 18195.61 86.15 52668.21 88888.00 2007-03-22 11:39:08.404 081 18195.66 86.17 52668.18 88888.00 2007-03-22 11:39:08.904 081 18195.74 86.05 52668.25 88888.00 2007-03-22 11:39:09.404 081 18195.71 86.01 52668.25 88888.00 2007-03-22 11:39:09.904 081 18195.60 85.97 52668.25 88888.00 2007-03-22 11:39:10.404 081 18195.63 86.00 52668.15 88888.00 2007-03-22 11:39:10.904 081 18195.68 86.01 52668.20 88888.00 2007-03-22 11:39:11.404 081 18195.60 85.96 52668.26 88888.00 2007-03-22 11:39:11.904 081 18195.66 85.95 52668.22 88888.00 2007-03-22 11:39:12.404 081 18195.62 86.06 52668.28 88888.00 2007-03-22 11:39:12.904 081 18195.56 86.06 52668.20 88888.00 2007-03-22 11:39:13.404 081 18195.46 86.08 52668.44 88888.00 2007-03-22 11:39:13.904 081 18195.40 86.08 52668.42 88888.00 2007-03-22 11:39:14.404 081 18195.40 86.03 52668.32 88888.00 2007-03-22 11:39:14.904 081 18195.44 86.05 52668.38 88888.00 2007-03-22 11:39:15.404 081 18195.46 86.05 52668.44 88888.00 2007-03-22 11:39:15.904 081 18195.45 85.89 52668.32 88888.00 2007-03-22 11:39:16.404 081 18195.43 85.88 52668.40 88888.00 2007-03-22 11:39:16.904 081 18195.47 85.99 52668.35 88888.00 2007-03-22 11:39:17.404 081 18195.41 85.99 52668.29 88888.00 2007-03-22 11:39:17.904 081 18195.27 85.96 52668.29 88888.00 2007-03-22 11:39:18.404 081 18195.33 85.99 52668.39 88888.00 2007-03-22 11:39:18.904 081 18195.38 86.07 52668.72 88888.00 2007-03-22 11:39:19.404 081 18195.35 86.10 52668.53 88888.00 2007-03-22 11:39:19.904 081 18195.35 86.10 52668.24 88888.00 2007-03-22 11:39:20.404 081 18195.41 86.15 52668.13 88888.00 2007-03-22 11:39:20.904 081 18195.38 86.21 52668.24 88888.00 2007-03-22 11:39:21.404 081 18195.42 86.15 52668.22 88888.00 2007-03-22 11:39:21.904 081 18195.53 86.12 52668.24 88888.00 2007-03-22 11:39:22.404 081 18195.47 86.08 52668.20 88888.00 2007-03-22 11:39:22.904 081 18195.53 86.01 52668.33 88888.00 2007-03-22 11:39:23.404 081 18195.57 85.98 52668.41 88888.00 2007-03-22 11:39:23.904 081 18195.62 85.96 52668.47 88888.00 2007-03-22 11:39:24.404 081 18195.55 85.98 52668.27 88888.00 2007-03-22 11:39:24.904 081 18195.47 85.97 52668.15 88888.00 2007-03-22 11:39:25.404 081 18195.43 86.01 52668.15 88888.00 2007-03-22 11:39:25.904 081 18195.41 86.09 52668.21 88888.00 2007-03-22 11:39:26.404 081 18195.38 86.10 52668.33 88888.00 2007-03-22 11:39:26.904 081 18195.39 86.07 52668.49 88888.00 2007-03-22 11:39:27.404 081 18195.50 86.01 52668.42 88888.00 2007-03-22 11:39:27.904 081 18195.50 85.99 52668.40 88888.00 2007-03-22 11:39:28.404 081 18195.58 86.02 52668.43 88888.00 2007-03-22 11:39:28.904 081 18195.60 85.98 52668.33 88888.00 2007-03-22 11:39:29.404 081 18195.58 86.00 52668.32 88888.00 2007-03-22 11:39:29.904 081 18195.49 86.03 52668.28 88888.00 2007-03-22 11:39:30.404 081 18195.46 86.01 52668.26 88888.00 2007-03-22 11:39:30.904 081 18195.68 85.91 52668.38 88888.00 2007-03-22 11:39:31.404 081 18195.77 85.82 52668.38 88888.00 2007-03-22 11:39:31.904 081 18195.67 85.74 52668.40 88888.00 2007-03-22 11:39:32.404 081 18195.55 85.77 52668.32 88888.00 2007-03-22 11:39:32.904 081 18195.57 85.92 52668.27 88888.00 2007-03-22 11:39:33.404 081 18195.46 85.81 52668.27 88888.00 2007-03-22 11:39:33.904 081 18195.43 85.74 52668.30 88888.00 2007-03-22 11:39:34.404 081 18195.50 85.72 52668.44 88888.00 2007-03-22 11:39:34.904 081 18195.60 85.68 52668.43 88888.00 2007-03-22 11:39:35.404 081 18195.53 85.77 52668.37 88888.00 2007-03-22 11:39:35.904 081 18195.57 85.81 52668.40 88888.00 2007-03-22 11:39:36.404 081 18195.64 85.87 52668.37 88888.00 2007-03-22 11:39:36.904 081 18195.65 85.86 52668.37 88888.00 2007-03-22 11:39:37.404 081 18195.57 85.79 52668.31 88888.00 2007-03-22 11:39:37.904 081 18195.46 85.74 52668.32 88888.00 2007-03-22 11:39:38.404 081 18195.58 85.73 52668.43 88888.00 2007-03-22 11:39:38.904 081 18195.62 85.72 52668.40 88888.00 2007-03-22 11:39:39.404 081 18195.43 85.77 52668.50 88888.00 2007-03-22 11:39:39.904 081 18195.38 85.85 52668.47 88888.00 2007-03-22 11:39:40.404 081 18195.35 85.82 52668.48 88888.00 2007-03-22 11:39:40.904 081 18195.40 85.76 52668.53 88888.00 2007-03-22 11:39:41.404 081 18195.50 85.70 52668.49 88888.00 2007-03-22 11:39:41.904 081 18195.42 85.65 52668.43 88888.00 2007-03-22 11:39:42.404 081 18195.34 85.67 52668.40 88888.00 2007-03-22 11:39:42.904 081 18195.50 85.77 52668.43 88888.00 2007-03-22 11:39:43.404 081 18195.58 85.78 52668.45 88888.00 2007-03-22 11:39:43.904 081 18195.63 85.74 52668.47 88888.00 2007-03-22 11:39:44.404 081 18195.58 85.74 52668.50 88888.00 2007-03-22 11:39:44.904 081 18195.49 85.64 52668.56 88888.00 2007-03-22 11:39:45.404 081 18195.57 85.56 52668.63 88888.00 2007-03-22 11:39:45.904 081 18195.54 85.61 52668.52 88888.00 2007-03-22 11:39:46.404 081 18195.46 85.71 52668.51 88888.00 2007-03-22 11:39:46.904 081 18195.54 85.73 52668.54 88888.00 2007-03-22 11:39:47.404 081 18195.44 85.72 52668.62 88888.00 2007-03-22 11:39:47.904 081 18195.38 85.73 52668.56 88888.00 2007-03-22 11:39:48.404 081 18195.42 85.73 52668.49 88888.00 2007-03-22 11:39:48.904 081 18195.39 85.71 52668.45 88888.00 2007-03-22 11:39:49.404 081 18195.52 85.69 52668.50 88888.00 2007-03-22 11:39:49.904 081 18195.53 85.77 52668.61 88888.00 2007-03-22 11:39:50.404 081 18195.40 85.70 52668.52 88888.00 2007-03-22 11:39:50.904 081 18195.30 85.65 52668.36 88888.00 2007-03-22 11:39:51.404 081 18195.34 85.64 52668.31 88888.00 2007-03-22 11:39:51.904 081 18195.25 85.63 52668.28 88888.00 2007-03-22 11:39:52.404 081 18195.22 85.58 52668.26 88888.00 2007-03-22 11:39:52.904 081 18195.34 85.56 52668.16 88888.00 2007-03-22 11:39:53.404 081 18195.38 85.64 52668.21 88888.00 2007-03-22 11:39:53.904 081 18195.46 85.70 52668.47 88888.00 2007-03-22 11:39:54.404 081 18195.52 85.68 52668.35 88888.00 2007-03-22 11:39:54.904 081 18195.51 85.64 52668.38 88888.00 2007-03-22 11:39:55.404 081 18195.38 85.65 52668.39 88888.00 2007-03-22 11:39:55.904 081 18195.38 85.69 52668.42 88888.00 2007-03-22 11:39:56.404 081 18195.27 85.71 52668.39 88888.00 2007-03-22 11:39:56.904 081 18195.27 85.70 52668.43 88888.00 2007-03-22 11:39:57.404 081 18195.47 85.69 52668.41 88888.00 2007-03-22 11:39:57.904 081 18195.53 85.65 52668.47 88888.00 2007-03-22 11:39:58.404 081 18195.42 85.68 52668.43 88888.00 2007-03-22 11:39:58.904 081 18195.44 85.62 52668.37 88888.00 2007-03-22 11:39:59.404 081 18195.36 85.59 52668.17 88888.00 2007-03-22 11:39:59.904 081 18195.24 85.61 52668.20 88888.00 2007-03-22 11:40:00.404 081 18195.21 85.57 52668.30 88888.00 2007-03-22 11:40:00.904 081 18195.08 85.63 52668.31 88888.00 2007-03-22 11:40:01.404 081 18195.03 85.62 52668.27 88888.00 2007-03-22 11:40:01.904 081 18194.99 85.53 52668.29 88888.00 2007-03-22 11:40:02.404 081 18194.96 85.47 52668.20 88888.00 2007-03-22 11:40:02.904 081 18194.93 85.49 52668.26 88888.00 2007-03-22 11:40:03.404 081 18194.96 85.61 52668.25 88888.00 2007-03-22 11:40:03.904 081 18195.04 85.65 52668.33 88888.00 2007-03-22 11:40:04.404 081 18195.06 85.70 52668.36 88888.00 2007-03-22 11:40:04.904 081 18195.00 85.61 52668.25 88888.00 2007-03-22 11:40:05.404 081 18194.96 85.55 52668.24 88888.00 2007-03-22 11:40:05.904 081 18195.22 85.59 52668.16 88888.00 2007-03-22 11:40:06.404 081 18195.25 85.61 52668.19 88888.00 2007-03-22 11:40:06.904 081 18195.09 85.59 52668.29 88888.00 2007-03-22 11:40:07.404 081 18195.11 85.58 52668.40 88888.00 2007-03-22 11:40:07.904 081 18195.13 85.55 52668.48 88888.00 2007-03-22 11:40:08.404 081 18195.10 85.52 52668.53 88888.00 2007-03-22 11:40:08.904 081 18195.01 85.57 52668.37 88888.00 2007-03-22 11:40:09.404 081 18195.14 85.55 52668.28 88888.00 2007-03-22 11:40:09.904 081 18195.10 85.58 52668.40 88888.00 2007-03-22 11:40:10.404 081 18195.10 85.61 52668.35 88888.00 2007-03-22 11:40:10.904 081 18195.04 85.53 52668.32 88888.00 2007-03-22 11:40:11.404 081 18195.04 85.57 52668.29 88888.00 2007-03-22 11:40:11.904 081 18195.02 85.64 52668.35 88888.00 2007-03-22 11:40:12.404 081 18195.09 85.62 52668.36 88888.00 2007-03-22 11:40:12.904 081 18195.01 85.50 52668.19 88888.00 2007-03-22 11:40:13.404 081 18195.02 85.50 52668.10 88888.00 2007-03-22 11:40:13.904 081 18195.00 85.47 52667.99 88888.00 2007-03-22 11:40:14.404 081 18195.00 85.52 52668.15 88888.00 2007-03-22 11:40:14.904 081 18194.99 85.56 52668.29 88888.00 2007-03-22 11:40:15.404 081 18194.99 85.56 52668.20 88888.00 2007-03-22 11:40:15.904 081 18194.93 85.52 52668.24 88888.00 2007-03-22 11:40:16.404 081 18195.08 85.53 52668.30 88888.00 2007-03-22 11:40:16.904 081 18194.97 85.55 52668.36 88888.00 2007-03-22 11:40:17.404 081 18195.01 85.53 52668.32 88888.00 2007-03-22 11:40:17.904 081 18195.11 85.46 52668.20 88888.00 2007-03-22 11:40:18.404 081 18195.02 85.40 52668.31 88888.00 2007-03-22 11:40:18.904 081 18195.02 85.43 52668.49 88888.00 2007-03-22 11:40:19.404 081 18194.95 85.42 52668.43 88888.00 2007-03-22 11:40:19.904 081 18194.93 85.40 52668.35 88888.00 2007-03-22 11:40:20.404 081 18194.97 85.45 52668.40 88888.00 2007-03-22 11:40:20.904 081 18194.99 85.44 52668.32 88888.00 2007-03-22 11:40:21.404 081 18195.00 85.44 52668.37 88888.00 2007-03-22 11:40:21.904 081 18195.02 85.44 52668.30 88888.00 2007-03-22 11:40:22.404 081 18195.09 85.40 52668.27 88888.00 2007-03-22 11:40:22.904 081 18195.12 85.37 52668.20 88888.00 2007-03-22 11:40:23.404 081 18195.17 85.33 52668.12 88888.00 2007-03-22 11:40:23.904 081 18195.14 85.35 52668.09 88888.00 2007-03-22 11:40:24.404 081 18195.01 85.39 52668.12 88888.00 2007-03-22 11:40:24.904 081 18194.92 85.39 52668.15 88888.00 2007-03-22 11:40:25.404 081 18194.99 85.41 52668.18 88888.00 2007-03-22 11:40:25.904 081 18195.00 85.36 52668.21 88888.00 2007-03-22 11:40:26.404 081 18194.89 85.37 52668.19 88888.00 2007-03-22 11:40:26.904 081 18194.90 85.38 52668.15 88888.00 2007-03-22 11:40:27.404 081 18194.86 85.40 52668.19 88888.00 2007-03-22 11:40:27.904 081 18194.96 85.39 52668.27 88888.00 2007-03-22 11:40:28.404 081 18195.01 85.36 52668.29 88888.00 2007-03-22 11:40:28.904 081 18195.11 85.38 52668.24 88888.00 2007-03-22 11:40:29.404 081 18195.03 85.37 52668.19 88888.00 2007-03-22 11:40:29.904 081 18194.86 85.36 52668.22 88888.00 2007-03-22 11:40:30.404 081 18194.84 85.35 52668.20 88888.00 2007-03-22 11:40:30.904 081 18194.76 85.36 52668.25 88888.00 2007-03-22 11:40:31.404 081 18194.80 85.39 52668.33 88888.00 2007-03-22 11:40:31.904 081 18194.78 85.38 52668.41 88888.00 2007-03-22 11:40:32.404 081 18194.78 85.45 52668.55 88888.00 2007-03-22 11:40:32.904 081 18194.78 85.47 52668.33 88888.00 2007-03-22 11:40:33.404 081 18194.82 85.50 52668.21 88888.00 2007-03-22 11:40:33.904 081 18194.85 85.54 52668.31 88888.00 2007-03-22 11:40:34.404 081 18194.85 85.52 52668.29 88888.00 2007-03-22 11:40:34.904 081 18194.87 85.52 52668.27 88888.00 2007-03-22 11:40:35.404 081 18194.87 85.47 52668.38 88888.00 2007-03-22 11:40:35.904 081 18194.77 85.48 52668.44 88888.00 2007-03-22 11:40:36.404 081 18194.88 85.51 52668.49 88888.00 2007-03-22 11:40:36.904 081 18194.76 85.47 52668.56 88888.00 2007-03-22 11:40:37.404 081 18194.69 85.47 52668.55 88888.00 2007-03-22 11:40:37.904 081 18194.74 85.51 52668.38 88888.00 2007-03-22 11:40:38.404 081 18194.87 85.49 52668.29 88888.00 2007-03-22 11:40:38.904 081 18194.79 85.49 52668.36 88888.00 2007-03-22 11:40:39.404 081 18194.79 85.52 52668.24 88888.00 2007-03-22 11:40:39.904 081 18194.66 85.49 52668.21 88888.00 2007-03-22 11:40:40.404 081 18194.66 85.47 52668.32 88888.00 2007-03-22 11:40:40.904 081 18194.71 85.54 52668.47 88888.00 2007-03-22 11:40:41.404 081 18194.62 85.61 52668.45 88888.00 2007-03-22 11:40:41.904 081 18194.60 85.56 52668.37 88888.00 2007-03-22 11:40:42.404 081 18194.58 85.58 52668.31 88888.00 2007-03-22 11:40:42.904 081 18194.66 85.56 52668.37 88888.00 2007-03-22 11:40:43.404 081 18194.63 85.53 52668.41 88888.00 2007-03-22 11:40:43.904 081 18194.67 85.54 52668.49 88888.00 2007-03-22 11:40:44.404 081 18194.76 85.59 52668.38 88888.00 2007-03-22 11:40:44.904 081 18194.64 85.49 52668.40 88888.00 2007-03-22 11:40:45.404 081 18194.69 85.52 52668.43 88888.00 2007-03-22 11:40:45.904 081 18194.66 85.57 52668.33 88888.00 2007-03-22 11:40:46.404 081 18194.74 85.51 52668.19 88888.00 2007-03-22 11:40:46.904 081 18194.81 85.55 52668.19 88888.00 2007-03-22 11:40:47.404 081 18194.79 85.61 52668.22 88888.00 2007-03-22 11:40:47.904 081 18194.82 85.58 52668.32 88888.00 2007-03-22 11:40:48.404 081 18194.67 85.56 52668.24 88888.00 2007-03-22 11:40:48.904 081 18194.55 85.59 52668.28 88888.00 2007-03-22 11:40:49.404 081 18194.67 85.67 52668.21 88888.00 2007-03-22 11:40:49.904 081 18194.65 85.78 52668.31 88888.00 2007-03-22 11:40:50.404 081 18194.74 85.81 52668.30 88888.00 2007-03-22 11:40:50.904 081 18194.74 85.74 52668.36 88888.00 2007-03-22 11:40:51.404 081 18194.59 85.61 52668.32 88888.00 2007-03-22 11:40:51.904 081 18194.66 85.56 52668.27 88888.00 2007-03-22 11:40:52.404 081 18194.76 85.64 52668.36 88888.00 2007-03-22 11:40:52.904 081 18194.75 85.56 52668.44 88888.00 2007-03-22 11:40:53.404 081 18194.68 85.55 52668.37 88888.00 2007-03-22 11:40:53.904 081 18194.69 85.59 52668.37 88888.00 2007-03-22 11:40:54.404 081 18194.74 85.64 52668.42 88888.00 2007-03-22 11:40:54.904 081 18194.75 85.66 52668.37 88888.00 2007-03-22 11:40:55.404 081 18194.79 85.63 52668.33 88888.00 2007-03-22 11:40:55.904 081 18194.85 85.63 52668.31 88888.00 2007-03-22 11:40:56.404 081 18194.84 85.61 52668.37 88888.00 2007-03-22 11:40:56.904 081 18194.76 85.56 52668.42 88888.00 2007-03-22 11:40:57.404 081 18194.70 85.54 52668.37 88888.00 2007-03-22 11:40:57.904 081 18194.71 85.63 52668.53 88888.00 2007-03-22 11:40:58.404 081 18194.67 85.63 52668.61 88888.00 2007-03-22 11:40:58.904 081 18194.70 85.63 52668.48 88888.00 2007-03-22 11:40:59.404 081 18194.58 85.68 52668.63 88888.00 2007-03-22 11:40:59.904 081 18194.37 85.65 52668.85 88888.00 2007-03-22 11:41:00.404 081 18194.35 85.63 52668.83 88888.00 2007-03-22 11:41:00.904 081 18194.56 85.59 52668.67 88888.00 2007-03-22 11:41:01.404 081 18194.68 85.58 52668.52 88888.00 2007-03-22 11:41:01.904 081 18194.65 85.57 52668.50 88888.00 2007-03-22 11:41:02.404 081 18194.65 85.55 52668.47 88888.00 2007-03-22 11:41:02.904 081 18194.70 85.65 52668.43 88888.00 2007-03-22 11:41:03.404 081 18194.65 85.73 52668.47 88888.00 2007-03-22 11:41:03.904 081 18194.52 85.73 52668.48 88888.00 2007-03-22 11:41:04.404 081 18194.46 85.70 52668.36 88888.00 2007-03-22 11:41:04.904 081 18194.53 85.71 52668.20 88888.00 2007-03-22 11:41:05.404 081 18194.52 85.71 52668.30 88888.00 2007-03-22 11:41:05.904 081 18194.54 85.74 52668.39 88888.00 2007-03-22 11:41:06.404 081 18194.69 85.78 52668.40 88888.00 2007-03-22 11:41:06.904 081 18194.65 85.67 52668.41 88888.00 2007-03-22 11:41:07.404 081 18194.68 85.63 52668.50 88888.00 2007-03-22 11:41:07.904 081 18195.03 85.66 52668.53 88888.00 2007-03-22 11:41:08.404 081 18195.18 85.63 52668.52 88888.00 2007-03-22 11:41:08.904 081 18195.17 85.63 52668.56 88888.00 2007-03-22 11:41:09.404 081 18195.13 85.64 52668.49 88888.00 2007-03-22 11:41:09.904 081 18195.09 85.61 52668.44 88888.00 2007-03-22 11:41:10.404 081 18195.13 85.72 52668.42 88888.00 2007-03-22 11:41:10.904 081 18195.18 85.78 52668.37 88888.00 2007-03-22 11:41:11.404 081 18195.12 85.76 52668.50 88888.00 2007-03-22 11:41:11.904 081 18195.10 85.69 52668.49 88888.00 2007-03-22 11:41:12.404 081 18194.99 85.67 52668.48 88888.00 2007-03-22 11:41:12.904 081 18194.99 85.57 52668.53 88888.00 2007-03-22 11:41:13.404 081 18194.97 85.61 52668.35 88888.00 2007-03-22 11:41:13.904 081 18194.92 85.68 52668.38 88888.00 2007-03-22 11:41:14.404 081 18195.01 85.66 52668.47 88888.00 2007-03-22 11:41:14.904 081 18195.16 85.68 52668.47 88888.00 2007-03-22 11:41:15.404 081 18195.11 85.66 52668.47 88888.00 2007-03-22 11:41:15.904 081 18195.17 85.61 52668.73 88888.00 2007-03-22 11:41:16.404 081 18195.19 85.58 52668.63 88888.00 2007-03-22 11:41:16.904 081 18195.17 85.62 52668.50 88888.00 2007-03-22 11:41:17.404 081 18195.04 85.71 52668.39 88888.00 2007-03-22 11:41:17.904 081 18195.02 85.67 52668.41 88888.00 2007-03-22 11:41:18.404 081 18195.02 85.71 52668.40 88888.00 2007-03-22 11:41:18.904 081 18195.02 85.63 52668.38 88888.00 2007-03-22 11:41:19.404 081 18195.02 85.62 52668.38 88888.00 2007-03-22 11:41:19.904 081 18195.06 85.66 52668.30 88888.00 2007-03-22 11:41:20.404 081 18195.04 85.70 52668.31 88888.00 2007-03-22 11:41:20.904 081 18195.08 85.68 52668.36 88888.00 2007-03-22 11:41:21.404 081 18195.11 85.69 52668.36 88888.00 2007-03-22 11:41:21.904 081 18195.25 85.63 52668.28 88888.00 2007-03-22 11:41:22.404 081 18195.23 85.58 52668.33 88888.00 2007-03-22 11:41:22.904 081 18195.08 85.58 52668.47 88888.00 2007-03-22 11:41:23.404 081 18195.11 85.56 52668.45 88888.00 2007-03-22 11:41:23.904 081 18195.13 85.51 52668.52 88888.00 2007-03-22 11:41:24.404 081 18195.13 85.49 52668.53 88888.00 2007-03-22 11:41:24.904 081 18195.20 85.58 52668.50 88888.00 2007-03-22 11:41:25.404 081 18195.25 85.54 52668.43 88888.00 2007-03-22 11:41:25.904 081 18195.20 85.55 52668.39 88888.00 2007-03-22 11:41:26.404 081 18195.17 85.59 52668.48 88888.00 2007-03-22 11:41:26.904 081 18195.18 85.58 52668.64 88888.00 2007-03-22 11:41:27.404 081 18195.18 85.58 52668.71 88888.00 2007-03-22 11:41:27.904 081 18195.03 85.53 52668.59 88888.00 2007-03-22 11:41:28.404 081 18194.99 85.53 52668.60 88888.00 2007-03-22 11:41:28.904 081 18195.13 85.66 52668.67 88888.00 2007-03-22 11:41:29.404 081 18195.14 85.67 52668.85 88888.00 2007-03-22 11:41:29.904 081 18195.14 85.68 52668.89 88888.00 2007-03-22 11:41:30.404 081 18195.20 85.65 52668.75 88888.00 2007-03-22 11:41:30.904 081 18195.24 85.67 52668.51 88888.00 2007-03-22 11:41:31.404 081 18195.22 85.69 52668.51 88888.00 2007-03-22 11:41:31.904 081 18195.20 85.64 52668.48 88888.00 2007-03-22 11:41:32.404 081 18195.11 85.58 52668.51 88888.00 2007-03-22 11:41:32.904 081 18195.23 85.52 52668.54 88888.00 2007-03-22 11:41:33.404 081 18195.14 85.57 52668.49 88888.00 2007-03-22 11:41:33.904 081 18195.16 85.71 52668.49 88888.00 2007-03-22 11:41:34.404 081 18195.24 85.63 52668.47 88888.00 2007-03-22 11:41:34.904 081 18195.18 85.55 52668.42 88888.00 2007-03-22 11:41:35.404 081 18195.11 85.61 52668.47 88888.00 2007-03-22 11:41:35.904 081 18195.24 85.58 52668.47 88888.00 2007-03-22 11:41:36.404 081 18195.25 85.54 52668.39 88888.00 2007-03-22 11:41:36.904 081 18195.29 85.57 52668.38 88888.00 2007-03-22 11:41:37.404 081 18195.23 85.51 52668.48 88888.00 2007-03-22 11:41:37.904 081 18195.20 85.48 52668.57 88888.00 2007-03-22 11:41:38.404 081 18195.23 85.53 52668.49 88888.00 2007-03-22 11:41:38.904 081 18195.09 85.55 52668.44 88888.00 2007-03-22 11:41:39.404 081 18195.04 85.56 52668.57 88888.00 2007-03-22 11:41:39.904 081 18195.25 85.55 52668.43 88888.00 2007-03-22 11:41:40.404 081 18195.16 85.47 52668.28 88888.00 2007-03-22 11:41:40.904 081 18195.11 85.49 52668.26 88888.00 2007-03-22 11:41:41.404 081 18195.03 85.57 52668.35 88888.00 2007-03-22 11:41:41.904 081 18195.08 85.62 52668.49 88888.00 2007-03-22 11:41:42.404 081 18195.20 85.57 52668.49 88888.00 2007-03-22 11:41:42.904 081 18195.29 85.57 52668.52 88888.00 2007-03-22 11:41:43.404 081 18195.29 85.64 52668.54 88888.00 2007-03-22 11:41:43.904 081 18195.25 85.66 52668.49 88888.00 2007-03-22 11:41:44.404 081 18195.19 85.67 52668.48 88888.00 2007-03-22 11:41:44.904 081 18195.23 85.69 52668.59 88888.00 2007-03-22 11:41:45.404 081 18195.19 85.82 52668.54 88888.00 2007-03-22 11:41:45.904 081 18195.11 85.73 52668.65 88888.00 2007-03-22 11:41:46.404 081 18195.02 85.70 52668.64 88888.00 2007-03-22 11:41:46.904 081 18195.13 85.72 52668.51 88888.00 2007-03-22 11:41:47.404 081 18195.16 85.69 52668.43 88888.00 2007-03-22 11:41:47.904 081 18195.11 85.71 52668.35 88888.00 2007-03-22 11:41:48.404 081 18195.12 85.82 52668.36 88888.00 2007-03-22 11:41:48.904 081 18195.16 85.85 52668.43 88888.00 2007-03-22 11:41:49.404 081 18195.01 85.83 52668.39 88888.00 2007-03-22 11:41:49.904 081 18195.07 85.84 52668.56 88888.00 2007-03-22 11:41:50.404 081 18195.14 85.81 52668.60 88888.00 2007-03-22 11:41:50.904 081 18195.18 85.79 52668.52 88888.00 2007-03-22 11:41:51.404 081 18195.28 85.74 52668.45 88888.00 2007-03-22 11:41:51.904 081 18195.20 85.68 52668.43 88888.00 2007-03-22 11:41:52.404 081 18195.11 85.78 52668.40 88888.00 2007-03-22 11:41:52.904 081 18195.19 85.79 52668.39 88888.00 2007-03-22 11:41:53.404 081 18195.22 85.83 52668.43 88888.00 2007-03-22 11:41:53.904 081 18195.21 85.87 52668.36 88888.00 2007-03-22 11:41:54.404 081 18195.20 85.77 52668.42 88888.00 2007-03-22 11:41:54.904 081 18195.19 85.83 52668.36 88888.00 2007-03-22 11:41:55.404 081 18195.20 85.79 52668.32 88888.00 2007-03-22 11:41:55.904 081 18195.11 85.67 52668.42 88888.00 2007-03-22 11:41:56.404 081 18195.22 85.65 52668.55 88888.00 2007-03-22 11:41:56.904 081 18195.29 85.69 52668.55 88888.00 2007-03-22 11:41:57.404 081 18195.18 85.76 52668.41 88888.00 2007-03-22 11:41:57.904 081 18195.02 85.78 52668.40 88888.00 2007-03-22 11:41:58.404 081 18195.00 85.76 52668.50 88888.00 2007-03-22 11:41:58.904 081 18195.03 85.76 52668.49 88888.00 2007-03-22 11:41:59.404 081 18195.07 85.84 52668.53 88888.00 2007-03-22 11:41:59.904 081 18195.12 85.94 52668.39 88888.00 2007-03-22 11:42:00.404 081 18195.08 85.89 52668.18 88888.00 2007-03-22 11:42:00.904 081 18195.12 85.82 52668.20 88888.00 2007-03-22 11:42:01.404 081 18195.13 85.84 52668.25 88888.00 2007-03-22 11:42:01.904 081 18195.20 85.79 52668.21 88888.00 2007-03-22 11:42:02.404 081 18195.21 85.67 52668.21 88888.00 2007-03-22 11:42:02.904 081 18195.19 85.71 52668.28 88888.00 2007-03-22 11:42:03.404 081 18195.11 85.74 52668.29 88888.00 2007-03-22 11:42:03.904 081 18195.07 85.83 52668.24 88888.00 2007-03-22 11:42:04.404 081 18195.14 85.81 52668.28 88888.00 2007-03-22 11:42:04.904 081 18195.11 85.66 52668.26 88888.00 2007-03-22 11:42:05.404 081 18195.24 85.68 52668.32 88888.00 2007-03-22 11:42:05.904 081 18195.30 85.72 52668.27 88888.00 2007-03-22 11:42:06.404 081 18195.20 85.73 52668.24 88888.00 2007-03-22 11:42:06.904 081 18195.11 85.79 52668.21 88888.00 2007-03-22 11:42:07.404 081 18195.08 85.78 52668.30 88888.00 2007-03-22 11:42:07.904 081 18194.91 85.84 52668.42 88888.00 2007-03-22 11:42:08.404 081 18194.92 85.75 52668.45 88888.00 2007-03-22 11:42:08.904 081 18195.09 85.80 52668.44 88888.00 2007-03-22 11:42:09.404 081 18195.10 85.82 52668.36 88888.00 2007-03-22 11:42:09.904 081 18195.11 85.80 52668.38 88888.00 2007-03-22 11:42:10.404 081 18195.11 85.83 52668.41 88888.00 2007-03-22 11:42:10.904 081 18195.03 85.81 52668.42 88888.00 2007-03-22 11:42:11.404 081 18195.13 85.80 52668.44 88888.00 2007-03-22 11:42:11.904 081 18195.10 85.75 52668.30 88888.00 2007-03-22 11:42:12.404 081 18195.09 85.71 52668.37 88888.00 2007-03-22 11:42:12.904 081 18195.10 85.72 52668.24 88888.00 2007-03-22 11:42:13.404 081 18195.01 85.74 52668.15 88888.00 2007-03-22 11:42:13.904 081 18195.03 85.81 52668.28 88888.00 2007-03-22 11:42:14.404 081 18194.99 85.79 52668.31 88888.00 2007-03-22 11:42:14.904 081 18195.01 85.87 52668.33 88888.00 2007-03-22 11:42:15.404 081 18195.04 85.96 52668.36 88888.00 2007-03-22 11:42:15.904 081 18195.01 85.90 52668.32 88888.00 2007-03-22 11:42:16.404 081 18194.90 85.86 52668.32 88888.00 2007-03-22 11:42:16.904 081 18194.89 85.89 52668.28 88888.00 2007-03-22 11:42:17.404 081 18194.90 85.86 52668.26 88888.00 2007-03-22 11:42:17.904 081 18195.06 85.87 52668.32 88888.00 2007-03-22 11:42:18.404 081 18195.17 85.85 52668.39 88888.00 2007-03-22 11:42:18.904 081 18195.02 85.87 52668.43 88888.00 2007-03-22 11:42:19.404 081 18195.08 85.87 52668.40 88888.00 2007-03-22 11:42:19.904 081 18195.12 85.81 52668.36 88888.00 2007-03-22 11:42:20.404 081 18195.21 85.84 52668.30 88888.00 2007-03-22 11:42:20.904 081 18195.23 85.90 52668.20 88888.00 2007-03-22 11:42:21.404 081 18195.11 85.90 52668.21 88888.00 2007-03-22 11:42:21.904 081 18195.06 85.90 52668.29 88888.00 2007-03-22 11:42:22.404 081 18195.04 85.86 52668.37 88888.00 2007-03-22 11:42:22.904 081 18195.06 85.88 52668.50 88888.00 2007-03-22 11:42:23.404 081 18195.00 85.87 52668.60 88888.00 2007-03-22 11:42:23.904 081 18194.95 85.85 52668.57 88888.00 2007-03-22 11:42:24.404 081 18194.96 85.79 52668.64 88888.00 2007-03-22 11:42:24.904 081 18195.08 85.82 52668.64 88888.00 2007-03-22 11:42:25.404 081 18195.14 85.84 52668.52 88888.00 2007-03-22 11:42:25.904 081 18195.10 85.79 52668.54 88888.00 2007-03-22 11:42:26.404 081 18195.01 85.83 52668.54 88888.00 2007-03-22 11:42:26.904 081 18195.04 85.92 52668.55 88888.00 2007-03-22 11:42:27.404 081 18195.10 85.88 52668.57 88888.00 2007-03-22 11:42:27.904 081 18195.07 85.88 52668.64 88888.00 2007-03-22 11:42:28.404 081 18195.11 85.86 52668.64 88888.00 2007-03-22 11:42:28.904 081 18195.08 85.85 52668.53 88888.00 2007-03-22 11:42:29.404 081 18195.09 85.92 52668.33 88888.00 2007-03-22 11:42:29.904 081 18195.07 85.90 52668.42 88888.00 2007-03-22 11:42:30.404 081 18195.03 85.80 52668.51 88888.00 2007-03-22 11:42:30.904 081 18194.92 85.78 52668.47 88888.00 2007-03-22 11:42:31.404 081 18195.03 85.78 52668.42 88888.00 2007-03-22 11:42:31.904 081 18195.08 85.84 52668.42 88888.00 2007-03-22 11:42:32.404 081 18195.00 85.88 52668.43 88888.00 2007-03-22 11:42:32.904 081 18194.96 85.84 52668.47 88888.00 2007-03-22 11:42:33.404 081 18194.92 85.87 52668.54 88888.00 2007-03-22 11:42:33.904 081 18194.92 85.91 52668.47 88888.00 2007-03-22 11:42:34.404 081 18194.89 85.97 52668.38 88888.00 2007-03-22 11:42:34.904 081 18195.02 85.98 52668.30 88888.00 2007-03-22 11:42:35.404 081 18194.96 85.98 52668.39 88888.00 2007-03-22 11:42:35.904 081 18194.95 85.90 52668.43 88888.00 2007-03-22 11:42:36.404 081 18194.85 85.87 52668.40 88888.00 2007-03-22 11:42:36.904 081 18194.85 85.80 52668.45 88888.00 2007-03-22 11:42:37.404 081 18194.91 85.87 52668.40 88888.00 2007-03-22 11:42:37.904 081 18194.97 85.94 52668.39 88888.00 2007-03-22 11:42:38.404 081 18195.02 85.82 52668.40 88888.00 2007-03-22 11:42:38.904 081 18194.96 85.81 52668.41 88888.00 2007-03-22 11:42:39.404 081 18194.93 85.89 52668.48 88888.00 2007-03-22 11:42:39.904 081 18194.82 85.94 52668.45 88888.00 2007-03-22 11:42:40.404 081 18194.76 85.81 52668.40 88888.00 2007-03-22 11:42:40.904 081 18194.84 85.78 52668.29 88888.00 2007-03-22 11:42:41.404 081 18194.85 85.81 52668.28 88888.00 2007-03-22 11:42:41.904 081 18194.90 85.80 52668.26 88888.00 2007-03-22 11:42:42.404 081 18194.92 85.83 52668.31 88888.00 2007-03-22 11:42:42.904 081 18194.85 85.83 52668.36 88888.00 2007-03-22 11:42:43.404 081 18194.84 85.73 52668.31 88888.00 2007-03-22 11:42:43.904 081 18194.87 85.77 52668.36 88888.00 2007-03-22 11:42:44.404 081 18194.93 85.87 52668.41 88888.00 2007-03-22 11:42:44.904 081 18194.88 85.88 52668.39 88888.00 2007-03-22 11:42:45.404 081 18194.70 85.91 52668.32 88888.00 2007-03-22 11:42:45.904 081 18194.62 85.85 52668.30 88888.00 2007-03-22 11:42:46.404 081 18194.66 85.81 52668.33 88888.00 2007-03-22 11:42:46.904 081 18194.69 85.84 52668.28 88888.00 2007-03-22 11:42:47.404 081 18194.67 85.85 52668.21 88888.00 2007-03-22 11:42:47.904 081 18194.71 85.87 52668.12 88888.00 2007-03-22 11:42:48.404 081 18194.74 85.98 52668.13 88888.00 2007-03-22 11:42:48.904 081 18194.70 85.98 52668.20 88888.00 2007-03-22 11:42:49.404 081 18194.70 85.94 52668.25 88888.00 2007-03-22 11:42:49.904 081 18194.74 85.96 52668.19 88888.00 2007-03-22 11:42:50.404 081 18194.76 85.90 52668.09 88888.00 2007-03-22 11:42:50.904 081 18194.71 85.99 52668.16 88888.00 2007-03-22 11:42:51.404 081 18194.71 85.95 52668.22 88888.00 2007-03-22 11:42:51.904 081 18194.73 85.79 52668.21 88888.00 2007-03-22 11:42:52.404 081 18194.59 85.75 52668.20 88888.00 2007-03-22 11:42:52.904 081 18194.62 85.78 52668.12 88888.00 2007-03-22 11:42:53.404 081 18194.64 85.83 52668.12 88888.00 2007-03-22 11:42:53.904 081 18194.56 85.86 52668.20 88888.00 2007-03-22 11:42:54.404 081 18194.58 85.83 52668.20 88888.00 2007-03-22 11:42:54.904 081 18194.55 85.81 52668.20 88888.00 2007-03-22 11:42:55.404 081 18194.64 85.81 52668.17 88888.00 2007-03-22 11:42:55.904 081 18194.69 85.76 52668.18 88888.00 2007-03-22 11:42:56.404 081 18194.65 85.72 52668.20 88888.00 2007-03-22 11:42:56.904 081 18194.63 85.76 52668.27 88888.00 2007-03-22 11:42:57.404 081 18194.68 85.78 52668.21 88888.00 2007-03-22 11:42:57.904 081 18194.73 85.87 52668.12 88888.00 2007-03-22 11:42:58.404 081 18194.73 85.89 52667.97 88888.00 2007-03-22 11:42:58.904 081 18194.68 85.86 52668.04 88888.00 2007-03-22 11:42:59.404 081 18194.69 85.87 52668.08 88888.00 2007-03-22 11:42:59.904 081 18194.74 85.81 52668.17 88888.00 2007-03-22 11:43:00.404 081 18194.71 85.78 52668.31 88888.00 2007-03-22 11:43:00.904 081 18194.76 85.85 52668.30 88888.00 2007-03-22 11:43:01.404 081 18194.67 85.76 52668.18 88888.00 2007-03-22 11:43:01.904 081 18194.66 85.79 52668.07 88888.00 2007-03-22 11:43:02.404 081 18194.57 85.84 52667.99 88888.00 2007-03-22 11:43:02.904 081 18194.53 85.85 52667.92 88888.00 2007-03-22 11:43:03.404 081 18194.53 85.81 52667.96 88888.00 2007-03-22 11:43:03.904 081 18194.55 85.70 52668.13 88888.00 2007-03-22 11:43:04.404 081 18194.55 85.66 52668.20 88888.00 2007-03-22 11:43:04.904 081 18194.56 85.65 52668.25 88888.00 2007-03-22 11:43:05.404 081 18194.51 85.65 52668.18 88888.00 2007-03-22 11:43:05.904 081 18194.57 85.56 52668.20 88888.00 2007-03-22 11:43:06.404 081 18194.40 85.49 52668.08 88888.00 2007-03-22 11:43:06.904 081 18194.35 85.49 52668.03 88888.00 2007-03-22 11:43:07.404 081 18194.43 85.56 52668.02 88888.00 2007-03-22 11:43:07.904 081 18194.47 85.61 52667.99 88888.00 2007-03-22 11:43:08.404 081 18194.40 85.52 52668.07 88888.00 2007-03-22 11:43:08.904 081 18194.30 85.56 52668.22 88888.00 2007-03-22 11:43:09.404 081 18194.42 85.52 52668.16 88888.00 2007-03-22 11:43:09.904 081 18194.38 85.45 52668.05 88888.00 2007-03-22 11:43:10.404 081 18194.45 85.55 52668.14 88888.00 2007-03-22 11:43:10.904 081 18194.49 85.58 52668.18 88888.00 2007-03-22 11:43:11.404 081 18194.41 85.50 52668.09 88888.00 2007-03-22 11:43:11.904 081 18194.46 85.49 52668.10 88888.00 2007-03-22 11:43:12.404 081 18194.38 85.57 52667.97 88888.00 2007-03-22 11:43:12.904 081 18194.34 85.58 52667.97 88888.00 2007-03-22 11:43:13.404 081 18194.16 85.68 52667.99 88888.00 2007-03-22 11:43:13.904 081 18194.19 85.69 52667.94 88888.00 2007-03-22 11:43:14.404 081 18194.37 85.63 52667.90 88888.00 2007-03-22 11:43:14.904 081 18194.47 85.63 52667.90 88888.00 2007-03-22 11:43:15.404 081 18194.48 85.57 52667.93 88888.00 2007-03-22 11:43:15.904 081 18194.49 85.58 52667.99 88888.00 2007-03-22 11:43:16.404 081 18194.41 85.57 52667.95 88888.00 2007-03-22 11:43:16.904 081 18194.37 85.59 52667.94 88888.00 2007-03-22 11:43:17.404 081 18194.47 85.64 52667.98 88888.00 2007-03-22 11:43:17.904 081 18194.44 85.62 52667.98 88888.00 2007-03-22 11:43:18.404 081 18194.41 85.52 52668.02 88888.00 2007-03-22 11:43:18.904 081 18194.32 85.56 52668.12 88888.00 2007-03-22 11:43:19.404 081 18194.30 85.64 52668.14 88888.00 2007-03-22 11:43:19.904 081 18194.32 85.59 52668.04 88888.00 2007-03-22 11:43:20.404 081 18194.41 85.65 52667.98 88888.00 2007-03-22 11:43:20.904 081 18194.38 85.64 52668.02 88888.00 2007-03-22 11:43:21.404 081 18194.31 85.58 52668.02 88888.00 2007-03-22 11:43:21.904 081 18194.43 85.56 52667.96 88888.00 2007-03-22 11:43:22.404 081 18194.56 85.57 52667.85 88888.00 2007-03-22 11:43:22.904 081 18194.62 85.63 52667.85 88888.00 2007-03-22 11:43:23.404 081 18194.71 85.65 52667.80 88888.00 2007-03-22 11:43:23.904 081 18194.59 85.66 52667.68 88888.00 2007-03-22 11:43:24.404 081 18194.56 85.66 52667.66 88888.00 2007-03-22 11:43:24.904 081 18194.62 85.62 52667.75 88888.00 2007-03-22 11:43:25.404 081 18194.53 85.59 52667.82 88888.00 2007-03-22 11:43:25.904 081 18194.51 85.65 52667.84 88888.00 2007-03-22 11:43:26.404 081 18194.37 85.65 52667.86 88888.00 2007-03-22 11:43:26.904 081 18194.37 85.56 52667.90 88888.00 2007-03-22 11:43:27.404 081 18194.34 85.54 52667.98 88888.00 2007-03-22 11:43:27.904 081 18194.22 85.58 52667.94 88888.00 2007-03-22 11:43:28.404 081 18194.21 85.59 52667.96 88888.00 2007-03-22 11:43:28.904 081 18194.21 85.52 52667.82 88888.00 2007-03-22 11:43:29.404 081 18194.22 85.52 52667.85 88888.00 2007-03-22 11:43:29.904 081 18194.27 85.58 52667.87 88888.00 2007-03-22 11:43:30.404 081 18194.19 85.58 52667.89 88888.00 2007-03-22 11:43:30.904 081 18194.17 85.58 52667.96 88888.00 2007-03-22 11:43:31.404 081 18194.19 85.68 52667.95 88888.00 2007-03-22 11:43:31.904 081 18194.23 85.73 52667.91 88888.00 2007-03-22 11:43:32.404 081 18194.40 85.69 52667.97 88888.00 2007-03-22 11:43:32.904 081 18194.44 85.61 52667.94 88888.00 2007-03-22 11:43:33.404 081 18194.48 85.59 52667.91 88888.00 2007-03-22 11:43:33.904 081 18194.49 85.65 52667.94 88888.00 2007-03-22 11:43:34.404 081 18194.45 85.69 52667.98 88888.00 2007-03-22 11:43:34.904 081 18194.42 85.61 52667.98 88888.00 2007-03-22 11:43:35.404 081 18194.51 85.52 52667.93 88888.00 2007-03-22 11:43:35.904 081 18194.43 85.50 52667.89 88888.00 2007-03-22 11:43:36.404 081 18194.41 85.52 52667.84 88888.00 2007-03-22 11:43:36.904 081 18194.47 85.48 52667.81 88888.00 2007-03-22 11:43:37.404 081 18194.45 85.45 52667.82 88888.00 2007-03-22 11:43:37.904 081 18194.45 85.47 52667.83 88888.00 2007-03-22 11:43:38.404 081 18194.41 85.52 52667.77 88888.00 2007-03-22 11:43:38.904 081 18194.44 85.52 52667.69 88888.00 2007-03-22 11:43:39.404 081 18194.43 85.57 52667.79 88888.00 2007-03-22 11:43:39.904 081 18194.46 85.58 52667.74 88888.00 2007-03-22 11:43:40.404 081 18194.43 85.53 52667.63 88888.00 2007-03-22 11:43:40.904 081 18194.41 85.46 52667.55 88888.00 2007-03-22 11:43:41.404 081 18194.49 85.45 52667.52 88888.00 2007-03-22 11:43:41.904 081 18194.38 85.51 52667.52 88888.00 2007-03-22 11:43:42.404 081 18194.36 85.50 52667.50 88888.00 2007-03-22 11:43:42.904 081 18194.31 85.54 52667.55 88888.00 2007-03-22 11:43:43.404 081 18194.34 85.54 52667.50 88888.00 2007-03-22 11:43:43.904 081 18194.36 85.52 52667.49 88888.00 2007-03-22 11:43:44.404 081 18194.20 85.50 52667.50 88888.00 2007-03-22 11:43:44.904 081 18194.13 85.51 52667.50 88888.00 2007-03-22 11:43:45.404 081 18194.15 85.52 52667.56 88888.00 2007-03-22 11:43:45.904 081 18194.03 85.56 52667.59 88888.00 2007-03-22 11:43:46.404 081 18194.02 85.65 52667.66 88888.00 2007-03-22 11:43:46.904 081 18194.08 85.56 52667.72 88888.00 2007-03-22 11:43:47.404 081 18194.10 85.55 52667.70 88888.00 2007-03-22 11:43:47.904 081 18193.97 85.56 52667.70 88888.00 2007-03-22 11:43:48.404 081 18193.95 85.54 52667.68 88888.00 2007-03-22 11:43:48.904 081 18193.98 85.51 52667.73 88888.00 2007-03-22 11:43:49.404 081 18194.05 85.51 52667.69 88888.00 2007-03-22 11:43:49.904 081 18193.87 85.47 52667.70 88888.00 2007-03-22 11:43:50.404 081 18193.87 85.47 52667.64 88888.00 2007-03-22 11:43:50.904 081 18193.92 85.59 52667.57 88888.00 2007-03-22 11:43:51.404 081 18194.02 85.66 52667.59 88888.00 2007-03-22 11:43:51.904 081 18194.11 85.55 52667.50 88888.00 2007-03-22 11:43:52.404 081 18194.06 85.56 52667.52 88888.00 2007-03-22 11:43:52.904 081 18193.92 85.63 52667.51 88888.00 2007-03-22 11:43:53.404 081 18193.93 85.62 52667.47 88888.00 2007-03-22 11:43:53.904 081 18193.88 85.57 52667.33 88888.00 2007-03-22 11:43:54.404 081 18194.08 85.54 52667.34 88888.00 2007-03-22 11:43:54.904 081 18194.08 85.55 52667.56 88888.00 2007-03-22 11:43:55.404 081 18194.19 85.57 52667.60 88888.00 2007-03-22 11:43:55.904 081 18194.15 85.65 52667.55 88888.00 2007-03-22 11:43:56.404 081 18194.11 85.62 52667.58 88888.00 2007-03-22 11:43:56.904 081 18194.16 85.50 52667.57 88888.00 2007-03-22 11:43:57.404 081 18194.17 85.50 52667.67 88888.00 2007-03-22 11:43:57.904 081 18194.08 85.51 52667.64 88888.00 2007-03-22 11:43:58.404 081 18193.99 85.50 52667.69 88888.00 2007-03-22 11:43:58.904 081 18194.04 85.54 52667.68 88888.00 2007-03-22 11:43:59.404 081 18194.10 85.52 52667.71 88888.00 2007-03-22 11:43:59.904 081 18194.03 85.59 52667.63 88888.00 2007-03-22 11:44:00.404 081 18193.90 85.49 52667.60 88888.00 2007-03-22 11:44:00.904 081 18193.94 85.47 52667.66 88888.00 2007-03-22 11:44:01.404 081 18194.05 85.44 52667.58 88888.00 2007-03-22 11:44:01.904 081 18193.98 85.42 52667.55 88888.00 2007-03-22 11:44:02.404 081 18193.95 85.57 52667.58 88888.00 2007-03-22 11:44:02.904 081 18193.90 85.63 52667.49 88888.00 2007-03-22 11:44:03.404 081 18193.82 85.46 52667.38 88888.00 2007-03-22 11:44:03.904 081 18193.86 85.40 52667.40 88888.00 2007-03-22 11:44:04.404 081 18194.04 85.47 52667.41 88888.00 2007-03-22 11:44:04.904 081 18194.05 85.49 52667.37 88888.00 2007-03-22 11:44:05.404 081 18193.97 85.49 52667.33 88888.00 2007-03-22 11:44:05.904 081 18193.92 85.56 52667.35 88888.00 2007-03-22 11:44:06.404 081 18193.92 85.57 52667.37 88888.00 2007-03-22 11:44:06.904 081 18193.88 85.54 52667.43 88888.00 2007-03-22 11:44:07.404 081 18193.79 85.54 52667.35 88888.00 2007-03-22 11:44:07.904 081 18193.82 85.50 52667.39 88888.00 2007-03-22 11:44:08.404 081 18194.01 85.48 52667.40 88888.00 2007-03-22 11:44:08.904 081 18193.97 85.39 52667.33 88888.00 2007-03-22 11:44:09.404 081 18193.82 85.39 52667.41 88888.00 2007-03-22 11:44:09.904 081 18193.79 85.38 52667.45 88888.00 2007-03-22 11:44:10.404 081 18193.84 85.44 52667.48 88888.00 2007-03-22 11:44:10.904 081 18194.03 85.50 52667.58 88888.00 2007-03-22 11:44:11.404 081 18193.97 85.55 52667.49 88888.00 2007-03-22 11:44:11.904 081 18193.89 85.51 52667.37 88888.00 2007-03-22 11:44:12.404 081 18193.93 85.53 52667.36 88888.00 2007-03-22 11:44:12.904 081 18193.86 85.61 52667.31 88888.00 2007-03-22 11:44:13.404 081 18193.82 85.62 52667.41 88888.00 2007-03-22 11:44:13.904 081 18193.75 85.64 52667.43 88888.00 2007-03-22 11:44:14.404 081 18193.75 85.68 52667.37 88888.00 2007-03-22 11:44:14.904 081 18193.70 85.72 52667.41 88888.00 2007-03-22 11:44:15.404 081 18193.72 85.71 52667.51 88888.00 2007-03-22 11:44:15.904 081 18193.70 85.66 52667.55 88888.00 2007-03-22 11:44:16.404 081 18193.71 85.63 52667.49 88888.00 2007-03-22 11:44:16.904 081 18193.67 85.64 52667.47 88888.00 2007-03-22 11:44:17.404 081 18193.67 85.58 52667.44 88888.00 2007-03-22 11:44:17.904 081 18193.66 85.59 52667.48 88888.00 2007-03-22 11:44:18.404 081 18193.65 85.49 52667.49 88888.00 2007-03-22 11:44:18.904 081 18193.78 85.45 52667.54 88888.00 2007-03-22 11:44:19.404 081 18193.79 85.50 52667.51 88888.00 2007-03-22 11:44:19.904 081 18193.77 85.45 52667.46 88888.00 2007-03-22 11:44:20.404 081 18193.69 85.49 52667.41 88888.00 2007-03-22 11:44:20.904 081 18193.60 85.50 52667.44 88888.00 2007-03-22 11:44:21.404 081 18193.52 85.44 52667.39 88888.00 2007-03-22 11:44:21.904 081 18193.57 85.53 52667.34 88888.00 2007-03-22 11:44:22.404 081 18193.57 85.53 52667.35 88888.00 2007-03-22 11:44:22.904 081 18193.59 85.49 52667.34 88888.00 2007-03-22 11:44:23.404 081 18193.71 85.44 52667.44 88888.00 2007-03-22 11:44:23.904 081 18193.82 85.41 52667.39 88888.00 2007-03-22 11:44:24.404 081 18193.81 85.42 52667.33 88888.00 2007-03-22 11:44:24.904 081 18193.89 85.44 52667.40 88888.00 2007-03-22 11:44:25.404 081 18193.90 85.51 52667.27 88888.00 2007-03-22 11:44:25.904 081 18193.77 85.51 52667.27 88888.00 2007-03-22 11:44:26.404 081 18193.71 85.38 52667.35 88888.00 2007-03-22 11:44:26.904 081 18193.65 85.46 52667.31 88888.00 2007-03-22 11:44:27.404 081 18193.66 85.52 52667.41 88888.00 2007-03-22 11:44:27.904 081 18193.71 85.49 52667.55 88888.00 2007-03-22 11:44:28.404 081 18193.70 85.46 52667.36 88888.00 2007-03-22 11:44:28.904 081 18193.73 85.49 52667.37 88888.00 2007-03-22 11:44:29.404 081 18193.79 85.43 52667.36 88888.00 2007-03-22 11:44:29.904 081 18193.88 85.45 52667.40 88888.00 2007-03-22 11:44:30.404 081 18193.88 85.46 52667.37 88888.00 2007-03-22 11:44:30.904 081 18193.84 85.46 52667.50 88888.00 2007-03-22 11:44:31.404 081 18193.88 85.29 52667.49 88888.00 2007-03-22 11:44:31.904 081 18193.97 85.29 52667.51 88888.00 2007-03-22 11:44:32.404 081 18193.99 85.33 52667.50 88888.00 2007-03-22 11:44:32.904 081 18193.99 85.30 52667.54 88888.00 2007-03-22 11:44:33.404 081 18193.87 85.31 52667.44 88888.00 2007-03-22 11:44:33.904 081 18193.81 85.32 52667.36 88888.00 2007-03-22 11:44:34.404 081 18193.75 85.44 52667.36 88888.00 2007-03-22 11:44:34.904 081 18193.82 85.43 52667.49 88888.00 2007-03-22 11:44:35.404 081 18193.92 85.41 52667.49 88888.00 2007-03-22 11:44:35.904 081 18193.78 85.45 52667.40 88888.00 2007-03-22 11:44:36.404 081 18193.75 85.46 52667.44 88888.00 2007-03-22 11:44:36.904 081 18193.89 85.43 52667.41 88888.00 2007-03-22 11:44:37.404 081 18193.89 85.47 52667.40 88888.00 2007-03-22 11:44:37.904 081 18193.97 85.49 52667.35 88888.00 2007-03-22 11:44:38.404 081 18193.89 85.51 52667.27 88888.00 2007-03-22 11:44:38.904 081 18193.79 85.54 52667.28 88888.00 2007-03-22 11:44:39.404 081 18193.73 85.55 52667.35 88888.00 2007-03-22 11:44:39.904 081 18193.82 85.50 52667.38 88888.00 2007-03-22 11:44:40.404 081 18193.82 85.61 52667.40 88888.00 2007-03-22 11:44:40.904 081 18193.73 85.69 52667.47 88888.00 2007-03-22 11:44:41.404 081 18193.71 85.57 52667.47 88888.00 2007-03-22 11:44:41.904 081 18193.62 85.52 52667.54 88888.00 2007-03-22 11:44:42.404 081 18193.79 85.56 52667.60 88888.00 2007-03-22 11:44:42.904 081 18193.83 85.62 52667.64 88888.00 2007-03-22 11:44:43.404 081 18193.89 85.62 52667.55 88888.00 2007-03-22 11:44:43.904 081 18194.00 85.56 52667.41 88888.00 2007-03-22 11:44:44.404 081 18193.87 85.61 52667.33 88888.00 2007-03-22 11:44:44.904 081 18193.77 85.67 52667.34 88888.00 2007-03-22 11:44:45.404 081 18193.71 85.68 52667.26 88888.00 2007-03-22 11:44:45.904 081 18193.70 85.69 52667.33 88888.00 2007-03-22 11:44:46.404 081 18193.69 85.65 52667.37 88888.00 2007-03-22 11:44:46.904 081 18193.72 85.57 52667.26 88888.00 2007-03-22 11:44:47.404 081 18193.77 85.54 52667.41 88888.00 2007-03-22 11:44:47.904 081 18193.89 85.56 52667.48 88888.00 2007-03-22 11:44:48.404 081 18193.97 85.62 52667.40 88888.00 2007-03-22 11:44:48.904 081 18193.79 85.68 52667.36 88888.00 2007-03-22 11:44:49.404 081 18193.78 85.68 52667.45 88888.00 2007-03-22 11:44:49.904 081 18193.86 85.59 52667.45 88888.00 2007-03-22 11:44:50.404 081 18193.97 85.44 52667.46 88888.00 2007-03-22 11:44:50.904 081 18193.95 85.41 52667.33 88888.00 2007-03-22 11:44:51.404 081 18194.00 85.44 52667.41 88888.00 2007-03-22 11:44:51.904 081 18193.98 85.49 52667.51 88888.00 2007-03-22 11:44:52.404 081 18193.99 85.56 52667.51 88888.00 2007-03-22 11:44:52.904 081 18193.93 85.65 52667.60 88888.00 2007-03-22 11:44:53.404 081 18193.94 85.59 52667.63 88888.00 2007-03-22 11:44:53.904 081 18193.92 85.55 52667.54 88888.00 2007-03-22 11:44:54.404 081 18193.84 85.61 52667.54 88888.00 2007-03-22 11:44:54.904 081 18194.01 85.54 52667.58 88888.00 2007-03-22 11:44:55.404 081 18194.10 85.52 52667.51 88888.00 2007-03-22 11:44:55.904 081 18194.12 85.49 52667.62 88888.00 2007-03-22 11:44:56.404 081 18194.08 85.52 52667.60 88888.00 2007-03-22 11:44:56.904 081 18193.94 85.54 52667.63 88888.00 2007-03-22 11:44:57.404 081 18193.94 85.54 52667.63 88888.00 2007-03-22 11:44:57.904 081 18193.98 85.45 52667.68 88888.00 2007-03-22 11:44:58.404 081 18194.04 85.56 52667.69 88888.00 2007-03-22 11:44:58.904 081 18194.04 85.58 52667.66 88888.00 2007-03-22 11:44:59.404 081 18194.03 85.63 52667.70 88888.00 2007-03-22 11:44:59.904 081 18193.95 85.70 52667.70 88888.00 2007-03-22 11:45:00.404 081 18193.90 85.72 52667.54 88888.00 2007-03-22 11:45:00.904 081 18193.95 85.71 52667.49 88888.00 2007-03-22 11:45:01.404 081 18193.98 85.65 52667.62 88888.00 2007-03-22 11:45:01.904 081 18193.97 85.57 52667.68 88888.00 2007-03-22 11:45:02.404 081 18193.93 85.47 52667.66 88888.00 2007-03-22 11:45:02.904 081 18194.02 85.55 52667.60 88888.00 2007-03-22 11:45:03.404 081 18193.90 85.58 52667.59 88888.00 2007-03-22 11:45:03.904 081 18193.87 85.63 52667.59 88888.00 2007-03-22 11:45:04.401 081 18194.14 85.56 52667.59 88888.00 2007-03-22 11:45:04.901 081 18194.12 85.56 52667.62 88888.00 2007-03-22 11:45:05.401 081 18193.94 85.61 52667.58 88888.00 2007-03-22 11:45:05.901 081 18193.91 85.56 52667.48 88888.00 2007-03-22 11:45:06.401 081 18193.88 85.63 52667.50 88888.00 2007-03-22 11:45:06.901 081 18193.97 85.64 52667.44 88888.00 2007-03-22 11:45:07.401 081 18194.02 85.56 52667.43 88888.00 2007-03-22 11:45:07.901 081 18194.13 85.57 52667.47 88888.00 2007-03-22 11:45:08.401 081 18194.04 85.62 52667.41 88888.00 2007-03-22 11:45:08.901 081 18194.09 85.58 52667.52 88888.00 2007-03-22 11:45:09.401 081 18194.08 85.62 52667.58 88888.00 2007-03-22 11:45:09.901 081 18194.01 85.68 52667.45 88888.00 2007-03-22 11:45:10.401 081 18194.02 85.63 52667.37 88888.00 2007-03-22 11:45:10.901 081 18194.12 85.57 52667.36 88888.00 2007-03-22 11:45:11.401 081 18194.08 85.54 52667.27 88888.00 2007-03-22 11:45:11.901 081 18194.05 85.53 52667.32 88888.00 2007-03-22 11:45:12.401 081 18194.05 85.62 52667.46 88888.00 2007-03-22 11:45:12.901 081 18194.12 85.64 52667.56 88888.00 2007-03-22 11:45:13.401 081 18194.25 85.68 52667.49 88888.00 2007-03-22 11:45:13.901 081 18194.24 85.65 52667.55 88888.00 2007-03-22 11:45:14.401 081 18194.12 85.64 52667.59 88888.00 2007-03-22 11:45:14.901 081 18194.17 85.63 52667.52 88888.00 2007-03-22 11:45:15.401 081 18194.13 85.57 52667.55 88888.00 2007-03-22 11:45:15.901 081 18194.10 85.54 52667.50 88888.00 2007-03-22 11:45:16.401 081 18194.05 85.55 52667.40 88888.00 2007-03-22 11:45:16.901 081 18194.12 85.51 52667.40 88888.00 2007-03-22 11:45:17.401 081 18194.21 85.53 52667.39 88888.00 2007-03-22 11:45:17.901 081 18194.12 85.62 52667.52 88888.00 2007-03-22 11:45:18.401 081 18194.10 85.52 52667.47 88888.00 2007-03-22 11:45:18.901 081 18194.11 85.52 52667.38 88888.00 2007-03-22 11:45:19.401 081 18194.17 85.51 52667.60 88888.00 2007-03-22 11:45:19.901 081 18194.16 85.57 52667.60 88888.00 2007-03-22 11:45:20.401 081 18194.13 85.64 52667.60 88888.00 2007-03-22 11:45:20.901 081 18194.17 85.67 52667.55 88888.00 2007-03-22 11:45:21.401 081 18194.27 85.61 52667.50 88888.00 2007-03-22 11:45:21.901 081 18194.09 85.57 52667.58 88888.00 2007-03-22 11:45:22.401 081 18193.99 85.43 52667.60 88888.00 2007-03-22 11:45:22.901 081 18194.02 85.45 52667.46 88888.00 2007-03-22 11:45:23.401 081 18194.02 85.42 52667.54 88888.00 2007-03-22 11:45:23.901 081 18194.02 85.40 52667.68 88888.00 2007-03-22 11:45:24.401 081 18194.14 85.45 52667.57 88888.00 2007-03-22 11:45:24.901 081 18194.24 85.47 52667.51 88888.00 2007-03-22 11:45:25.401 081 18194.19 85.46 52667.54 88888.00 2007-03-22 11:45:25.901 081 18194.01 85.50 52667.67 88888.00 2007-03-22 11:45:26.401 081 18194.15 85.51 52667.63 88888.00 2007-03-22 11:45:26.901 081 18194.19 85.51 52667.56 88888.00 2007-03-22 11:45:27.401 081 18194.19 85.51 52667.54 88888.00 2007-03-22 11:45:27.901 081 18194.25 85.49 52667.48 88888.00 2007-03-22 11:45:28.401 081 18194.21 85.48 52667.47 88888.00 2007-03-22 11:45:28.901 081 18194.25 85.49 52667.48 88888.00 2007-03-22 11:45:29.401 081 18194.21 85.44 52667.48 88888.00 2007-03-22 11:45:29.901 081 18194.13 85.44 52667.50 88888.00 2007-03-22 11:45:30.401 081 18194.14 85.45 52667.41 88888.00 2007-03-22 11:45:30.901 081 18194.05 85.46 52667.36 88888.00 2007-03-22 11:45:31.401 081 18194.01 85.44 52667.41 88888.00 2007-03-22 11:45:31.901 081 18193.98 85.43 52667.37 88888.00 2007-03-22 11:45:32.401 081 18193.95 85.47 52667.44 88888.00 2007-03-22 11:45:32.901 081 18193.89 85.47 52667.50 88888.00 2007-03-22 11:45:33.401 081 18193.90 85.50 52667.52 88888.00 2007-03-22 11:45:33.901 081 18193.99 85.48 52667.46 88888.00 2007-03-22 11:45:34.401 081 18194.04 85.48 52667.49 88888.00 2007-03-22 11:45:34.901 081 18194.10 85.51 52667.54 88888.00 2007-03-22 11:45:35.401 081 18194.10 85.49 52667.55 88888.00 2007-03-22 11:45:35.901 081 18193.95 85.47 52667.61 88888.00 2007-03-22 11:45:36.401 081 18193.92 85.54 52667.64 88888.00 2007-03-22 11:45:36.901 081 18193.97 85.50 52667.57 88888.00 2007-03-22 11:45:37.401 081 18194.03 85.51 52667.50 88888.00 2007-03-22 11:45:37.901 081 18193.99 85.50 52667.51 88888.00 2007-03-22 11:45:38.401 081 18193.95 85.56 52667.46 88888.00 2007-03-22 11:45:38.901 081 18193.98 85.54 52667.54 88888.00 2007-03-22 11:45:39.401 081 18194.04 85.49 52667.48 88888.00 2007-03-22 11:45:39.901 081 18194.14 85.51 52667.67 88888.00 2007-03-22 11:45:40.401 081 18194.13 85.49 52667.64 88888.00 2007-03-22 11:45:40.901 081 18193.98 85.47 52667.58 88888.00 2007-03-22 11:45:41.401 081 18193.80 85.41 52667.54 88888.00 2007-03-22 11:45:41.901 081 18193.87 85.49 52667.50 88888.00 2007-03-22 11:45:42.401 081 18193.95 85.53 52667.46 88888.00 2007-03-22 11:45:42.901 081 18193.98 85.50 52667.40 88888.00 2007-03-22 11:45:43.401 081 18194.06 85.43 52667.49 88888.00 2007-03-22 11:45:43.901 081 18194.05 85.41 52667.47 88888.00 2007-03-22 11:45:44.401 081 18193.99 85.54 52667.44 88888.00 2007-03-22 11:45:44.901 081 18193.92 85.48 52667.44 88888.00 2007-03-22 11:45:45.401 081 18193.91 85.51 52667.55 88888.00 2007-03-22 11:45:45.901 081 18193.83 85.47 52667.71 88888.00 2007-03-22 11:45:46.401 081 18193.91 85.43 52667.71 88888.00 2007-03-22 11:45:46.901 081 18194.02 85.36 52667.66 88888.00 2007-03-22 11:45:47.401 081 18193.98 85.34 52667.58 88888.00 2007-03-22 11:45:47.901 081 18194.11 85.32 52667.60 88888.00 2007-03-22 11:45:48.401 081 18194.09 85.29 52667.61 88888.00 2007-03-22 11:45:48.901 081 18194.05 85.21 52667.50 88888.00 2007-03-22 11:45:49.401 081 18194.04 85.17 52667.49 88888.00 2007-03-22 11:45:49.901 081 18194.05 85.14 52667.52 88888.00 2007-03-22 11:45:50.401 081 18193.94 85.14 52667.50 88888.00 2007-03-22 11:45:50.901 081 18193.97 85.19 52667.47 88888.00 2007-03-22 11:45:51.401 081 18194.02 85.18 52667.47 88888.00 2007-03-22 11:45:51.901 081 18194.01 85.20 52667.49 88888.00 2007-03-22 11:45:52.401 081 18193.99 85.22 52667.50 88888.00 2007-03-22 11:45:52.901 081 18193.92 85.36 52667.41 88888.00 2007-03-22 11:45:53.401 081 18193.90 85.41 52667.38 88888.00 2007-03-22 11:45:53.901 081 18193.93 85.34 52667.41 88888.00 2007-03-22 11:45:54.401 081 18193.97 85.36 52667.43 88888.00 2007-03-22 11:45:54.901 081 18193.97 85.32 52667.47 88888.00 2007-03-22 11:45:55.401 081 18193.98 85.32 52667.41 88888.00 2007-03-22 11:45:55.901 081 18193.88 85.36 52667.49 88888.00 2007-03-22 11:45:56.401 081 18193.95 85.42 52667.33 88888.00 2007-03-22 11:45:56.901 081 18194.01 85.43 52667.31 88888.00 2007-03-22 11:45:57.401 081 18194.01 85.40 52667.41 88888.00 2007-03-22 11:45:57.901 081 18193.91 85.36 52667.36 88888.00 2007-03-22 11:45:58.401 081 18193.83 85.38 52667.38 88888.00 2007-03-22 11:45:58.901 081 18193.79 85.39 52667.40 88888.00 2007-03-22 11:45:59.401 081 18193.90 85.32 52667.43 88888.00 2007-03-22 11:45:59.901 081 18193.89 85.29 52667.46 88888.00 2007-03-22 11:46:00.401 081 18193.82 85.28 52667.51 88888.00 2007-03-22 11:46:00.901 081 18194.01 85.21 52667.48 88888.00 2007-03-22 11:46:01.401 081 18194.01 85.24 52667.40 88888.00 2007-03-22 11:46:01.901 081 18193.91 85.26 52667.37 88888.00 2007-03-22 11:46:02.401 081 18193.86 85.30 52667.43 88888.00 2007-03-22 11:46:02.901 081 18193.95 85.28 52667.36 88888.00 2007-03-22 11:46:03.401 081 18193.97 85.24 52667.28 88888.00 2007-03-22 11:46:03.901 081 18193.92 85.21 52667.41 88888.00 2007-03-22 11:46:04.401 081 18193.84 85.23 52667.41 88888.00 2007-03-22 11:46:04.901 081 18193.88 85.16 52667.40 88888.00 2007-03-22 11:46:05.401 081 18193.81 85.13 52667.31 88888.00 2007-03-22 11:46:05.901 081 18193.66 85.15 52667.35 88888.00 2007-03-22 11:46:06.401 081 18193.66 85.21 52667.52 88888.00 2007-03-22 11:46:06.901 081 18193.80 85.23 52667.46 88888.00 2007-03-22 11:46:07.401 081 18193.90 85.22 52667.46 88888.00 2007-03-22 11:46:07.901 081 18193.73 85.25 52667.59 88888.00 2007-03-22 11:46:08.401 081 18193.45 85.17 52667.63 88888.00 2007-03-22 11:46:08.901 081 18193.40 85.12 52667.59 88888.00 2007-03-22 11:46:09.401 081 18193.44 85.15 52667.44 88888.00 2007-03-22 11:46:09.901 081 18193.61 85.16 52667.38 88888.00 2007-03-22 11:46:10.401 081 18193.76 85.15 52667.40 88888.00 2007-03-22 11:46:10.901 081 18193.78 85.13 52667.52 88888.00 2007-03-22 11:46:11.401 081 18193.71 85.15 52667.50 88888.00 2007-03-22 11:46:11.901 081 18193.70 85.07 52667.49 88888.00 2007-03-22 11:46:12.401 081 18193.75 85.04 52667.63 88888.00 2007-03-22 11:46:12.901 081 18193.76 85.19 52667.71 88888.00 2007-03-22 11:46:13.401 081 18193.86 85.19 52667.66 88888.00 2007-03-22 11:46:13.901 081 18193.93 85.09 52667.52 88888.00 2007-03-22 11:46:14.401 081 18193.95 85.06 52667.45 88888.00 2007-03-22 11:46:14.901 081 18193.99 85.13 52667.48 88888.00 2007-03-22 11:46:15.401 081 18193.90 85.12 52667.44 88888.00 2007-03-22 11:46:15.901 081 18193.69 85.15 52667.43 88888.00 2007-03-22 11:46:16.401 081 18193.68 85.17 52667.45 88888.00 2007-03-22 11:46:16.901 081 18193.84 85.11 52667.51 88888.00 2007-03-22 11:46:17.401 081 18193.77 85.14 52667.54 88888.00 2007-03-22 11:46:17.901 081 18193.73 85.12 52667.56 88888.00 2007-03-22 11:46:18.401 081 18193.69 85.11 52667.59 88888.00 2007-03-22 11:46:18.901 081 18193.76 85.09 52667.55 88888.00 2007-03-22 11:46:19.401 081 18193.75 85.05 52667.52 88888.00 2007-03-22 11:46:19.901 081 18193.70 85.04 52667.55 88888.00 2007-03-22 11:46:20.401 081 18193.57 85.03 52667.66 88888.00 2007-03-22 11:46:20.901 081 18193.60 84.96 52667.74 88888.00 2007-03-22 11:46:21.401 081 18193.56 84.95 52667.72 88888.00 2007-03-22 11:46:21.901 081 18193.62 85.02 52667.63 88888.00 2007-03-22 11:46:22.401 081 18193.72 85.08 52667.74 88888.00 2007-03-22 11:46:22.901 081 18193.66 85.07 52667.70 88888.00 2007-03-22 11:46:23.401 081 18193.64 85.05 52667.63 88888.00 2007-03-22 11:46:23.901 081 18193.55 85.00 52667.68 88888.00 2007-03-22 11:46:24.401 081 18193.49 84.94 52667.77 88888.00 2007-03-22 11:46:24.901 081 18193.43 84.97 52667.81 88888.00 2007-03-22 11:46:25.401 081 18193.47 85.00 52667.68 88888.00 2007-03-22 11:46:25.901 081 18193.73 85.01 52667.62 88888.00 2007-03-22 11:46:26.401 081 18193.70 85.05 52667.61 88888.00 2007-03-22 11:46:26.901 081 18193.59 85.09 52667.63 88888.00 2007-03-22 11:46:27.401 081 18193.68 85.00 52667.55 88888.00 2007-03-22 11:46:27.901 081 18193.61 84.91 52667.46 88888.00 2007-03-22 11:46:28.401 081 18193.49 84.97 52667.57 88888.00 2007-03-22 11:46:28.901 081 18193.46 84.90 52667.62 88888.00 2007-03-22 11:46:29.401 081 18193.58 84.85 52667.69 88888.00 2007-03-22 11:46:29.901 081 18193.65 84.99 52667.56 88888.00 2007-03-22 11:46:30.401 081 18193.61 85.00 52667.44 88888.00 2007-03-22 11:46:30.901 081 18193.61 85.00 52667.51 88888.00 2007-03-22 11:46:31.401 081 18193.56 85.02 52667.57 88888.00 2007-03-22 11:46:31.901 081 18193.60 85.05 52667.56 88888.00 2007-03-22 11:46:32.401 081 18193.65 85.07 52667.46 88888.00 2007-03-22 11:46:32.901 081 18193.55 85.05 52667.40 88888.00 2007-03-22 11:46:33.401 081 18193.72 85.09 52667.45 88888.00 2007-03-22 11:46:33.901 081 18193.75 84.97 52667.51 88888.00 2007-03-22 11:46:34.401 081 18193.70 84.92 52667.57 88888.00 2007-03-22 11:46:34.901 081 18193.66 84.96 52667.41 88888.00 2007-03-22 11:46:35.401 081 18193.65 85.00 52667.33 88888.00 2007-03-22 11:46:35.901 081 18193.67 84.98 52667.41 88888.00 2007-03-22 11:46:36.401 081 18193.77 84.99 52667.43 88888.00 2007-03-22 11:46:36.901 081 18193.66 84.99 52667.49 88888.00 2007-03-22 11:46:37.401 081 18193.65 85.03 52667.44 88888.00 2007-03-22 11:46:37.901 081 18193.64 84.89 52667.44 88888.00 2007-03-22 11:46:38.401 081 18193.65 84.89 52667.39 88888.00 2007-03-22 11:46:38.901 081 18193.75 84.97 52667.37 88888.00 2007-03-22 11:46:39.401 081 18193.80 84.95 52667.35 88888.00 2007-03-22 11:46:39.901 081 18193.54 84.95 52667.43 88888.00 2007-03-22 11:46:40.401 081 18193.56 84.95 52667.41 88888.00 2007-03-22 11:46:40.901 081 18193.65 84.98 52667.27 88888.00 2007-03-22 11:46:41.401 081 18193.66 85.09 52667.21 88888.00 2007-03-22 11:46:41.901 081 18193.79 85.07 52667.20 88888.00 2007-03-22 11:46:42.401 081 18193.81 84.99 52667.13 88888.00 2007-03-22 11:46:42.901 081 18193.78 84.96 52667.19 88888.00 2007-03-22 11:46:43.401 081 18193.69 84.91 52667.28 88888.00 2007-03-22 11:46:43.901 081 18193.60 84.83 52667.27 88888.00 2007-03-22 11:46:44.401 081 18193.57 84.89 52667.24 88888.00 2007-03-22 11:46:44.901 081 18193.55 84.97 52667.20 88888.00 2007-03-22 11:46:45.401 081 18193.35 84.91 52667.22 88888.00 2007-03-22 11:46:45.901 081 18193.23 84.92 52667.26 88888.00 2007-03-22 11:46:46.401 081 18193.28 84.92 52667.31 88888.00 2007-03-22 11:46:46.901 081 18193.36 84.95 52667.32 88888.00 2007-03-22 11:46:47.401 081 18193.39 85.00 52667.37 88888.00 2007-03-22 11:46:47.901 081 18193.28 85.03 52667.47 88888.00 2007-03-22 11:46:48.401 081 18193.33 84.91 52667.58 88888.00 2007-03-22 11:46:48.901 081 18193.41 84.82 52667.52 88888.00 2007-03-22 11:46:49.401 081 18193.52 84.80 52667.52 88888.00 2007-03-22 11:46:49.901 081 18193.52 84.82 52667.48 88888.00 2007-03-22 11:46:50.401 081 18193.43 84.81 52667.33 88888.00 2007-03-22 11:46:50.901 081 18193.35 84.87 52667.33 88888.00 2007-03-22 11:46:51.401 081 18193.24 84.94 52667.28 88888.00 2007-03-22 11:46:51.901 081 18193.15 84.91 52667.37 88888.00 2007-03-22 11:46:52.401 081 18193.16 84.91 52667.45 88888.00 2007-03-22 11:46:52.901 081 18193.29 84.89 52667.36 88888.00 2007-03-22 11:46:53.401 081 18193.35 84.88 52667.28 88888.00 2007-03-22 11:46:53.901 081 18193.28 84.90 52667.33 88888.00 2007-03-22 11:46:54.401 081 18193.35 84.99 52667.44 88888.00 2007-03-22 11:46:54.901 081 18193.45 85.01 52667.48 88888.00 2007-03-22 11:46:55.401 081 18193.44 84.86 52667.40 88888.00 2007-03-22 11:46:55.901 081 18193.62 84.80 52667.31 88888.00 2007-03-22 11:46:56.401 081 18193.57 84.82 52667.28 88888.00 2007-03-22 11:46:56.901 081 18193.54 84.89 52667.33 88888.00 2007-03-22 11:46:57.401 081 18193.52 84.91 52667.43 88888.00 2007-03-22 11:46:57.901 081 18193.52 84.82 52667.31 88888.00 2007-03-22 11:46:58.401 081 18193.54 84.80 52667.23 88888.00 2007-03-22 11:46:58.901 081 18193.54 84.88 52667.22 88888.00 2007-03-22 11:46:59.401 081 18193.48 84.94 52667.20 88888.00 2007-03-22 11:46:59.901 081 18193.37 85.01 52667.22 88888.00 2007-03-22 11:47:00.401 081 18193.37 84.92 52667.16 88888.00 2007-03-22 11:47:00.901 081 18193.35 84.91 52667.27 88888.00 2007-03-22 11:47:01.401 081 18193.47 84.91 52667.33 88888.00 2007-03-22 11:47:01.901 081 18193.56 84.82 52667.31 88888.00 2007-03-22 11:47:02.401 081 18193.45 84.84 52667.32 88888.00 2007-03-22 11:47:02.901 081 18193.32 84.99 52667.24 88888.00 2007-03-22 11:47:03.401 081 18193.40 85.00 52667.21 88888.00 2007-03-22 11:47:03.901 081 18193.49 84.95 52667.20 88888.00 2007-03-22 11:47:04.401 081 18193.50 84.90 52667.23 88888.00 2007-03-22 11:47:04.901 081 18193.39 84.80 52667.31 88888.00 2007-03-22 11:47:05.401 081 18193.38 84.78 52667.39 88888.00 2007-03-22 11:47:05.901 081 18193.49 84.68 52667.50 88888.00 2007-03-22 11:47:06.401 081 18193.40 84.70 52667.51 88888.00 2007-03-22 11:47:06.901 081 18193.44 84.77 52667.51 88888.00 2007-03-22 11:47:07.401 081 18193.43 84.77 52667.47 88888.00 2007-03-22 11:47:07.901 081 18193.29 84.80 52667.41 88888.00 2007-03-22 11:47:08.401 081 18193.35 84.80 52667.33 88888.00 2007-03-22 11:47:08.901 081 18193.24 84.83 52667.27 88888.00 2007-03-22 11:47:09.401 081 18193.38 84.79 52667.21 88888.00 2007-03-22 11:47:09.901 081 18193.41 84.79 52667.28 88888.00 2007-03-22 11:47:10.401 081 18193.29 84.82 52667.21 88888.00 2007-03-22 11:47:10.901 081 18193.28 84.81 52667.28 88888.00 2007-03-22 11:47:11.401 081 18193.17 84.80 52667.34 88888.00 2007-03-22 11:47:11.901 081 18193.25 84.71 52667.36 88888.00 2007-03-22 11:47:12.401 081 18193.35 84.69 52667.39 88888.00 2007-03-22 11:47:12.901 081 18193.25 84.73 52667.41 88888.00 2007-03-22 11:47:13.401 081 18193.19 84.76 52667.36 88888.00 2007-03-22 11:47:13.901 081 18193.26 84.78 52667.21 88888.00 2007-03-22 11:47:14.401 081 18193.23 84.89 52667.23 88888.00 2007-03-22 11:47:14.901 081 18193.36 84.97 52667.23 88888.00 2007-03-22 11:47:15.401 081 18193.38 84.90 52667.20 88888.00 2007-03-22 11:47:15.901 081 18193.30 84.87 52667.25 88888.00 2007-03-22 11:47:16.401 081 18193.36 84.82 52667.22 88888.00 2007-03-22 11:47:16.901 081 18193.41 84.85 52667.21 88888.00 2007-03-22 11:47:17.401 081 18193.45 84.88 52667.23 88888.00 2007-03-22 11:47:17.901 081 18193.41 84.88 52667.19 88888.00 2007-03-22 11:47:18.401 081 18193.40 84.88 52667.26 88888.00 2007-03-22 11:47:18.901 081 18193.37 84.86 52667.25 88888.00 2007-03-22 11:47:19.401 081 18193.34 84.83 52667.21 88888.00 2007-03-22 11:47:19.901 081 18193.24 84.84 52667.20 88888.00 2007-03-22 11:47:20.401 081 18193.17 84.91 52667.19 88888.00 2007-03-22 11:47:20.901 081 18193.25 84.84 52667.24 88888.00 2007-03-22 11:47:21.401 081 18193.27 84.83 52667.34 88888.00 2007-03-22 11:47:21.901 081 18193.30 84.86 52667.33 88888.00 2007-03-22 11:47:22.401 081 18193.27 84.80 52667.26 88888.00 2007-03-22 11:47:22.901 081 18193.33 84.76 52667.33 88888.00 2007-03-22 11:47:23.401 081 18193.35 84.87 52667.26 88888.00 2007-03-22 11:47:23.901 081 18193.27 84.90 52667.20 88888.00 2007-03-22 11:47:24.401 081 18193.30 85.03 52667.25 88888.00 2007-03-22 11:47:24.901 081 18193.34 84.99 52667.23 88888.00 2007-03-22 11:47:25.401 081 18193.33 84.90 52667.21 88888.00 2007-03-22 11:47:25.901 081 18193.35 85.01 52667.23 88888.00 2007-03-22 11:47:26.401 081 18193.38 84.97 52667.32 88888.00 2007-03-22 11:47:26.901 081 18193.33 84.86 52667.37 88888.00 2007-03-22 11:47:27.401 081 18193.32 84.91 52667.27 88888.00 2007-03-22 11:47:27.901 081 18193.35 84.92 52667.20 88888.00 2007-03-22 11:47:28.401 081 18193.27 84.88 52667.23 88888.00 2007-03-22 11:47:28.901 081 18193.29 84.87 52667.32 88888.00 2007-03-22 11:47:29.401 081 18193.35 84.88 52667.26 88888.00 2007-03-22 11:47:29.901 081 18193.39 84.87 52667.22 88888.00 2007-03-22 11:47:30.401 081 18193.33 84.86 52667.31 88888.00 2007-03-22 11:47:30.901 081 18193.34 84.86 52667.36 88888.00 2007-03-22 11:47:31.401 081 18193.47 84.85 52667.39 88888.00 2007-03-22 11:47:31.901 081 18193.40 84.85 52667.39 88888.00 2007-03-22 11:47:32.401 081 18193.38 84.86 52667.29 88888.00 2007-03-22 11:47:32.901 081 18193.27 84.88 52667.20 88888.00 2007-03-22 11:47:33.401 081 18193.23 84.80 52667.24 88888.00 2007-03-22 11:47:33.901 081 18193.17 84.85 52667.26 88888.00 2007-03-22 11:47:34.401 081 18193.29 84.86 52667.34 88888.00 2007-03-22 11:47:34.901 081 18193.36 84.89 52667.35 88888.00 2007-03-22 11:47:35.401 081 18193.30 84.95 52667.23 88888.00 2007-03-22 11:47:35.901 081 18193.35 85.03 52667.32 88888.00 2007-03-22 11:47:36.401 081 18193.26 85.00 52667.34 88888.00 2007-03-22 11:47:36.901 081 18193.22 84.98 52667.29 88888.00 2007-03-22 11:47:37.401 081 18193.19 84.98 52667.28 88888.00 2007-03-22 11:47:37.901 081 18193.25 84.97 52667.24 88888.00 2007-03-22 11:47:38.401 081 18193.26 84.99 52667.15 88888.00 2007-03-22 11:47:38.901 081 18193.16 84.89 52667.19 88888.00 2007-03-22 11:47:39.401 081 18193.13 84.80 52667.11 88888.00 2007-03-22 11:47:39.901 081 18193.25 84.87 52667.08 88888.00 2007-03-22 11:47:40.401 081 18193.23 84.90 52667.06 88888.00 2007-03-22 11:47:40.901 081 18193.22 85.02 52667.11 88888.00 2007-03-22 11:47:41.401 081 18193.22 85.03 52667.12 88888.00 2007-03-22 11:47:41.901 081 18193.14 84.99 52667.12 88888.00 2007-03-22 11:47:42.401 081 18193.08 85.02 52667.13 88888.00 2007-03-22 11:47:42.901 081 18193.18 85.10 52667.22 88888.00 2007-03-22 11:47:43.401 081 18193.13 85.05 52667.12 88888.00 2007-03-22 11:47:43.901 081 18193.00 85.00 52667.09 88888.00 2007-03-22 11:47:44.401 081 18193.00 85.02 52667.09 88888.00 2007-03-22 11:47:44.901 081 18193.11 85.00 52667.16 88888.00 2007-03-22 11:47:45.401 081 18193.28 85.01 52667.21 88888.00 2007-03-22 11:47:45.901 081 18193.16 85.01 52667.21 88888.00 2007-03-22 11:47:46.401 081 18193.12 84.98 52667.36 88888.00 2007-03-22 11:47:46.901 081 18192.90 85.02 52667.37 88888.00 2007-03-22 11:47:47.401 081 18192.90 85.07 52667.27 88888.00 2007-03-22 11:47:47.901 081 18193.02 84.98 52667.19 88888.00 2007-03-22 11:47:48.401 081 18192.95 84.95 52667.22 88888.00 2007-03-22 11:47:48.901 081 18192.94 84.97 52667.33 88888.00 2007-03-22 11:47:49.401 081 18192.96 84.97 52667.32 88888.00 2007-03-22 11:47:49.901 081 18192.74 84.96 52667.29 88888.00 2007-03-22 11:47:50.401 081 18192.93 84.96 52667.17 88888.00 2007-03-22 11:47:50.901 081 18193.08 85.03 52667.17 88888.00 2007-03-22 11:47:51.401 081 18193.08 85.12 52667.27 88888.00 2007-03-22 11:47:51.901 081 18193.06 85.12 52667.37 88888.00 2007-03-22 11:47:52.401 081 18192.96 85.18 52667.32 88888.00 2007-03-22 11:47:52.901 081 18192.95 85.19 52667.33 88888.00 2007-03-22 11:47:53.401 081 18192.97 85.17 52667.28 88888.00 2007-03-22 11:47:53.901 081 18193.11 85.17 52667.38 88888.00 2007-03-22 11:47:54.401 081 18193.06 85.12 52667.38 88888.00 2007-03-22 11:47:54.901 081 18193.06 85.17 52667.40 88888.00 2007-03-22 11:47:55.401 081 18193.05 85.15 52667.40 88888.00 2007-03-22 11:47:55.901 081 18192.99 85.07 52667.43 88888.00 2007-03-22 11:47:56.401 081 18192.90 85.10 52667.33 88888.00 2007-03-22 11:47:56.901 081 18192.99 85.20 52667.28 88888.00 2007-03-22 11:47:57.401 081 18193.01 85.20 52667.26 88888.00 2007-03-22 11:47:57.901 081 18192.99 85.15 52667.24 88888.00 2007-03-22 11:47:58.401 081 18192.84 85.13 52667.31 88888.00 2007-03-22 11:47:58.901 081 18193.05 85.09 52667.35 88888.00 2007-03-22 11:47:59.401 081 18193.14 85.09 52667.29 88888.00 2007-03-22 11:47:59.901 081 18193.01 85.07 52667.33 88888.00 2007-03-22 11:48:00.401 081 18193.03 85.06 52667.31 88888.00 2007-03-22 11:48:00.901 081 18193.03 85.06 52667.29 88888.00 2007-03-22 11:48:01.401 081 18193.02 85.15 52667.23 88888.00 2007-03-22 11:48:01.901 081 18193.01 85.18 52667.33 88888.00 2007-03-22 11:48:02.401 081 18192.91 85.14 52667.38 88888.00 2007-03-22 11:48:02.901 081 18192.95 85.14 52667.38 88888.00 2007-03-22 11:48:03.401 081 18193.03 85.10 52667.31 88888.00 2007-03-22 11:48:03.901 081 18193.04 85.09 52667.36 88888.00 2007-03-22 11:48:04.401 081 18193.02 85.09 52667.41 88888.00 2007-03-22 11:48:04.901 081 18192.97 85.05 52667.43 88888.00 2007-03-22 11:48:05.401 081 18192.95 85.05 52667.41 88888.00 2007-03-22 11:48:05.901 081 18192.94 85.08 52667.36 88888.00 2007-03-22 11:48:06.401 081 18192.99 85.14 52667.32 88888.00 2007-03-22 11:48:06.901 081 18192.92 85.04 52667.38 88888.00 2007-03-22 11:48:07.401 081 18192.99 85.04 52667.38 88888.00 2007-03-22 11:48:07.901 081 18192.91 85.09 52667.27 88888.00 2007-03-22 11:48:08.401 081 18192.75 85.05 52667.24 88888.00 2007-03-22 11:48:08.901 081 18192.72 85.05 52667.34 88888.00 2007-03-22 11:48:09.401 081 18192.76 85.07 52667.38 88888.00 2007-03-22 11:48:09.901 081 18192.70 85.05 52667.33 88888.00 2007-03-22 11:48:10.401 081 18192.75 85.14 52667.26 88888.00 2007-03-22 11:48:10.901 081 18192.89 85.13 52667.28 88888.00 2007-03-22 11:48:11.401 081 18192.84 85.12 52667.34 88888.00 2007-03-22 11:48:11.901 081 18192.96 85.13 52667.29 88888.00 2007-03-22 11:48:12.401 081 18193.07 85.04 52667.32 88888.00 2007-03-22 11:48:12.901 081 18193.13 85.07 52667.27 88888.00 2007-03-22 11:48:13.401 081 18193.08 84.95 52667.36 88888.00 2007-03-22 11:48:13.901 081 18193.14 84.91 52667.44 88888.00 2007-03-22 11:48:14.401 081 18193.11 84.96 52667.41 88888.00 2007-03-22 11:48:14.901 081 18193.08 85.02 52667.40 88888.00 2007-03-22 11:48:15.401 081 18193.08 85.01 52667.28 88888.00 2007-03-22 11:48:15.901 081 18193.08 85.12 52667.33 88888.00 2007-03-22 11:48:16.401 081 18193.04 85.06 52667.29 88888.00 2007-03-22 11:48:16.901 081 18193.07 85.05 52667.35 88888.00 2007-03-22 11:48:17.401 081 18193.08 85.08 52667.31 88888.00 2007-03-22 11:48:17.901 081 18193.04 85.05 52667.19 88888.00 2007-03-22 11:48:18.401 081 18193.03 85.02 52667.09 88888.00 2007-03-22 11:48:18.901 081 18193.07 84.96 52667.09 88888.00 2007-03-22 11:48:19.401 081 18193.06 85.00 52667.09 88888.00 2007-03-22 11:48:19.901 081 18192.94 85.04 52667.14 88888.00 2007-03-22 11:48:20.401 081 18192.97 84.97 52667.19 88888.00 2007-03-22 11:48:20.901 081 18193.08 84.99 52667.20 88888.00 2007-03-22 11:48:21.401 081 18193.01 85.05 52667.26 88888.00 2007-03-22 11:48:21.901 081 18192.94 85.04 52667.24 88888.00 2007-03-22 11:48:22.401 081 18192.92 85.07 52667.15 88888.00 2007-03-22 11:48:22.901 081 18192.91 85.06 52667.15 88888.00 2007-03-22 11:48:23.401 081 18192.84 85.05 52667.17 88888.00 2007-03-22 11:48:23.901 081 18192.84 85.09 52667.25 88888.00 2007-03-22 11:48:24.401 081 18192.90 85.08 52667.22 88888.00 2007-03-22 11:48:24.901 081 18192.94 85.01 52667.14 88888.00 2007-03-22 11:48:25.401 081 18192.99 84.99 52667.11 88888.00 2007-03-22 11:48:25.901 081 18193.00 85.08 52667.13 88888.00 2007-03-22 11:48:26.401 081 18193.05 85.17 52667.08 88888.00 2007-03-22 11:48:26.901 081 18193.12 85.20 52667.10 88888.00 2007-03-22 11:48:27.401 081 18193.10 85.18 52667.09 88888.00 2007-03-22 11:48:27.901 081 18193.11 85.16 52667.14 88888.00 2007-03-22 11:48:28.401 081 18192.99 85.17 52667.22 88888.00 2007-03-22 11:48:28.901 081 18193.02 85.08 52667.14 88888.00 2007-03-22 11:48:29.401 081 18193.00 85.03 52667.09 88888.00 2007-03-22 11:48:29.901 081 18192.95 85.03 52667.10 88888.00 2007-03-22 11:48:30.401 081 18192.94 85.00 52667.29 88888.00 2007-03-22 11:48:30.901 081 18193.00 85.02 52667.33 88888.00 2007-03-22 11:48:31.401 081 18193.01 85.06 52667.20 88888.00 2007-03-22 11:48:31.901 081 18192.97 85.09 52667.13 88888.00 2007-03-22 11:48:32.401 081 18193.03 85.10 52667.14 88888.00 2007-03-22 11:48:32.901 081 18193.13 85.08 52667.21 88888.00 2007-03-22 11:48:33.401 081 18193.02 85.11 52667.24 88888.00 2007-03-22 11:48:33.901 081 18192.96 85.11 52667.13 88888.00 2007-03-22 11:48:34.401 081 18192.94 85.06 52667.08 88888.00 2007-03-22 11:48:34.901 081 18193.04 85.05 52667.13 88888.00 2007-03-22 11:48:35.401 081 18193.02 85.18 52667.13 88888.00 2007-03-22 11:48:35.901 081 18192.92 85.22 52667.15 88888.00 2007-03-22 11:48:36.401 081 18192.94 85.16 52667.02 88888.00 2007-03-22 11:48:36.901 081 18193.01 85.15 52666.92 88888.00 2007-03-22 11:48:37.401 081 18192.91 85.10 52666.99 88888.00 2007-03-22 11:48:37.901 081 18192.91 85.09 52667.09 88888.00 2007-03-22 11:48:38.401 081 18192.88 85.11 52667.12 88888.00 2007-03-22 11:48:38.901 081 18192.91 85.10 52667.09 88888.00 2007-03-22 11:48:39.401 081 18192.97 85.04 52667.14 88888.00 2007-03-22 11:48:39.901 081 18192.97 85.08 52667.10 88888.00 2007-03-22 11:48:40.401 081 18192.99 85.06 52667.15 88888.00 2007-03-22 11:48:40.901 081 18193.01 85.09 52667.15 88888.00 2007-03-22 11:48:41.401 081 18192.93 85.13 52667.15 88888.00 2007-03-22 11:48:41.901 081 18192.92 85.05 52667.15 88888.00 2007-03-22 11:48:42.401 081 18192.97 85.08 52667.20 88888.00 2007-03-22 11:48:42.901 081 18193.04 85.09 52667.25 88888.00 2007-03-22 11:48:43.401 081 18192.96 85.12 52667.25 88888.00 2007-03-22 11:48:43.901 081 18192.91 85.12 52667.17 88888.00 2007-03-22 11:48:44.401 081 18192.83 85.06 52667.11 88888.00 2007-03-22 11:48:44.901 081 18192.84 85.07 52667.13 88888.00 2007-03-22 11:48:45.401 081 18192.85 85.10 52667.22 88888.00 2007-03-22 11:48:45.901 081 18193.07 85.01 52667.31 88888.00 2007-03-22 11:48:46.401 081 18192.94 85.05 52667.27 88888.00 2007-03-22 11:48:46.901 081 18192.90 85.09 52667.31 88888.00 2007-03-22 11:48:47.401 081 18192.93 85.04 52667.28 88888.00 2007-03-22 11:48:47.901 081 18192.92 85.04 52667.16 88888.00 2007-03-22 11:48:48.401 081 18192.85 84.99 52667.19 88888.00 2007-03-22 11:48:48.901 081 18192.80 84.99 52667.14 88888.00 2007-03-22 11:48:49.401 081 18192.75 84.99 52667.03 88888.00 2007-03-22 11:48:49.901 081 18192.81 84.97 52667.06 88888.00 2007-03-22 11:48:50.401 081 18192.88 84.97 52667.00 88888.00 2007-03-22 11:48:50.901 081 18192.82 85.05 52666.98 88888.00 2007-03-22 11:48:51.401 081 18192.88 85.03 52667.08 88888.00 2007-03-22 11:48:51.901 081 18192.89 84.99 52667.11 88888.00 2007-03-22 11:48:52.401 081 18192.74 85.02 52667.03 88888.00 2007-03-22 11:48:52.901 081 18192.83 85.04 52666.94 88888.00 2007-03-22 11:48:53.401 081 18192.75 85.08 52666.99 88888.00 2007-03-22 11:48:53.901 081 18192.75 85.07 52667.02 88888.00 2007-03-22 11:48:54.401 081 18192.83 85.02 52667.10 88888.00 2007-03-22 11:48:54.901 081 18192.85 85.01 52667.02 88888.00 2007-03-22 11:48:55.401 081 18192.82 85.03 52667.04 88888.00 2007-03-22 11:48:55.901 081 18192.86 85.06 52666.94 88888.00 2007-03-22 11:48:56.401 081 18192.93 85.03 52667.05 88888.00 2007-03-22 11:48:56.901 081 18192.91 85.04 52667.09 88888.00 2007-03-22 11:48:57.401 081 18192.80 85.04 52667.01 88888.00 2007-03-22 11:48:57.901 081 18192.76 85.00 52666.99 88888.00 2007-03-22 11:48:58.401 081 18192.82 84.99 52667.05 88888.00 2007-03-22 11:48:58.901 081 18192.92 84.95 52667.12 88888.00 2007-03-22 11:48:59.401 081 18192.88 84.89 52667.12 88888.00 2007-03-22 11:48:59.901 081 18192.69 84.96 52667.15 88888.00 2007-03-22 11:49:00.401 081 18192.75 85.00 52667.19 88888.00 2007-03-22 11:49:00.901 081 18192.82 84.88 52667.17 88888.00 2007-03-22 11:49:01.401 081 18192.82 84.94 52667.16 88888.00 2007-03-22 11:49:01.901 081 18192.84 84.98 52667.11 88888.00 2007-03-22 11:49:02.401 081 18192.85 84.98 52667.11 88888.00 2007-03-22 11:49:02.901 081 18192.91 85.02 52667.19 88888.00 2007-03-22 11:49:03.401 081 18192.89 85.04 52667.17 88888.00 2007-03-22 11:49:03.901 081 18192.80 84.98 52667.20 88888.00 2007-03-22 11:49:04.401 081 18192.90 84.96 52667.27 88888.00 2007-03-22 11:49:04.901 081 18192.99 84.97 52667.16 88888.00 2007-03-22 11:49:05.401 081 18192.94 84.98 52667.16 88888.00 2007-03-22 11:49:05.901 081 18192.99 84.95 52667.17 88888.00 2007-03-22 11:49:06.401 081 18192.92 84.89 52667.13 88888.00 2007-03-22 11:49:06.901 081 18192.70 84.89 52667.00 88888.00 2007-03-22 11:49:07.401 081 18192.70 84.90 52667.05 88888.00 2007-03-22 11:49:07.901 081 18192.68 84.89 52667.06 88888.00 2007-03-22 11:49:08.401 081 18192.56 84.95 52667.03 88888.00 2007-03-22 11:49:08.901 081 18192.70 85.00 52667.00 88888.00 2007-03-22 11:49:09.401 081 18192.73 85.08 52667.02 88888.00 2007-03-22 11:49:09.901 081 18192.84 84.99 52667.09 88888.00 2007-03-22 11:49:10.401 081 18192.92 84.92 52667.15 88888.00 2007-03-22 11:49:10.901 081 18192.91 84.88 52667.15 88888.00 2007-03-22 11:49:11.401 081 18192.82 84.95 52667.06 88888.00 2007-03-22 11:49:11.901 081 18192.78 84.94 52667.00 88888.00 2007-03-22 11:49:12.401 081 18192.60 84.89 52667.01 88888.00 2007-03-22 11:49:12.901 081 18192.63 84.89 52667.01 88888.00 2007-03-22 11:49:13.401 081 18192.79 84.91 52667.01 88888.00 2007-03-22 11:49:13.901 081 18192.82 84.90 52667.11 88888.00 2007-03-22 11:49:14.401 081 18192.82 84.91 52667.12 88888.00 2007-03-22 11:49:14.901 081 18192.81 84.88 52667.19 88888.00 2007-03-22 11:49:15.401 081 18192.86 84.96 52667.17 88888.00 2007-03-22 11:49:15.901 081 18192.83 85.00 52667.15 88888.00 2007-03-22 11:49:16.401 081 18192.79 85.00 52667.24 88888.00 2007-03-22 11:49:16.901 081 18192.78 84.98 52667.14 88888.00 2007-03-22 11:49:17.401 081 18192.84 84.97 52667.15 88888.00 2007-03-22 11:49:17.901 081 18192.82 85.00 52667.14 88888.00 2007-03-22 11:49:18.401 081 18192.80 85.02 52667.12 88888.00 2007-03-22 11:49:18.901 081 18192.74 85.07 52666.93 88888.00 2007-03-22 11:49:19.401 081 18192.62 85.11 52667.03 88888.00 2007-03-22 11:49:19.901 081 18192.81 85.03 52667.11 88888.00 2007-03-22 11:49:20.401 081 18192.93 85.01 52667.26 88888.00 2007-03-22 11:49:20.901 081 18193.04 84.95 52667.34 88888.00 2007-03-22 11:49:21.401 081 18193.04 84.83 52667.31 88888.00 2007-03-22 11:49:21.901 081 18193.00 84.91 52667.21 88888.00 2007-03-22 11:49:22.401 081 18192.95 85.01 52667.20 88888.00 2007-03-22 11:49:22.901 081 18192.97 85.02 52667.10 88888.00 2007-03-22 11:49:23.401 081 18193.00 84.97 52667.15 88888.00 2007-03-22 11:49:23.901 081 18193.08 84.95 52667.11 88888.00 2007-03-22 11:49:24.401 081 18193.03 85.06 52667.06 88888.00 2007-03-22 11:49:24.901 081 18192.99 85.09 52667.22 88888.00 2007-03-22 11:49:25.401 081 18192.82 85.08 52667.21 88888.00 2007-03-22 11:49:25.901 081 18192.95 85.11 52667.21 88888.00 2007-03-22 11:49:26.401 081 18192.84 85.06 52667.17 88888.00 2007-03-22 11:49:26.901 081 18192.83 85.01 52667.21 88888.00 2007-03-22 11:49:27.401 081 18192.83 84.96 52667.20 88888.00 2007-03-22 11:49:27.901 081 18192.89 84.94 52667.24 88888.00 2007-03-22 11:49:28.401 081 18192.75 84.95 52667.27 88888.00 2007-03-22 11:49:28.901 081 18192.92 84.97 52667.22 88888.00 2007-03-22 11:49:29.401 081 18193.00 85.01 52667.20 88888.00 2007-03-22 11:49:29.901 081 18192.97 84.97 52667.16 88888.00 2007-03-22 11:49:30.401 081 18192.89 84.98 52667.15 88888.00 2007-03-22 11:49:30.901 081 18192.96 84.94 52667.15 88888.00 2007-03-22 11:49:31.401 081 18192.93 84.86 52667.17 88888.00 2007-03-22 11:49:31.901 081 18192.93 84.98 52667.20 88888.00 2007-03-22 11:49:32.401 081 18192.99 85.05 52667.28 88888.00 2007-03-22 11:49:32.901 081 18192.93 85.02 52667.33 88888.00 2007-03-22 11:49:33.401 081 18192.93 85.05 52667.24 88888.00 2007-03-22 11:49:33.901 081 18192.92 84.97 52667.28 88888.00 2007-03-22 11:49:34.401 081 18192.92 85.05 52667.20 88888.00 2007-03-22 11:49:34.901 081 18192.89 85.06 52667.21 88888.00 2007-03-22 11:49:35.401 081 18192.94 85.02 52667.12 88888.00 2007-03-22 11:49:35.901 081 18193.11 84.92 52667.14 88888.00 2007-03-22 11:49:36.401 081 18193.02 85.02 52667.22 88888.00 2007-03-22 11:49:36.901 081 18192.97 85.11 52667.20 88888.00 2007-03-22 11:49:37.401 081 18193.10 85.12 52667.08 88888.00 2007-03-22 11:49:37.901 081 18193.04 85.16 52667.09 88888.00 2007-03-22 11:49:38.401 081 18193.03 85.13 52667.13 88888.00 2007-03-22 11:49:38.901 081 18192.97 85.11 52667.09 88888.00 2007-03-22 11:49:39.401 081 18192.99 85.18 52666.98 88888.00 2007-03-22 11:49:39.901 081 18193.03 85.12 52667.03 88888.00 2007-03-22 11:49:40.401 081 18193.01 85.14 52667.14 88888.00 2007-03-22 11:49:40.901 081 18193.03 85.14 52667.15 88888.00 2007-03-22 11:49:41.401 081 18192.97 85.05 52667.01 88888.00 2007-03-22 11:49:41.901 081 18192.91 85.00 52667.00 88888.00 2007-03-22 11:49:42.401 081 18193.01 85.04 52666.99 88888.00 2007-03-22 11:49:42.901 081 18193.00 85.07 52667.06 88888.00 2007-03-22 11:49:43.401 081 18193.06 85.04 52667.11 88888.00 2007-03-22 11:49:43.901 081 18192.95 85.01 52667.22 88888.00 2007-03-22 11:49:44.401 081 18192.96 85.05 52667.28 88888.00 2007-03-22 11:49:44.901 081 18192.96 85.04 52667.36 88888.00 2007-03-22 11:49:45.401 081 18192.97 84.98 52667.28 88888.00 2007-03-22 11:49:45.901 081 18192.97 85.00 52667.26 88888.00 2007-03-22 11:49:46.401 081 18192.89 84.94 52667.33 88888.00 2007-03-22 11:49:46.901 081 18192.91 84.92 52667.29 88888.00 2007-03-22 11:49:47.401 081 18192.76 85.02 52667.24 88888.00 2007-03-22 11:49:47.901 081 18192.73 85.02 52667.31 88888.00 2007-03-22 11:49:48.401 081 18192.85 84.97 52667.26 88888.00 2007-03-22 11:49:48.901 081 18192.88 84.95 52667.16 88888.00 2007-03-22 11:49:49.401 081 18192.82 84.91 52667.25 88888.00 2007-03-22 11:49:49.901 081 18192.82 84.82 52667.38 88888.00 2007-03-22 11:49:50.401 081 18192.88 84.83 52667.36 88888.00 2007-03-22 11:49:50.901 081 18192.75 84.98 52667.31 88888.00 2007-03-22 11:49:51.401 081 18192.79 84.97 52667.34 88888.00 2007-03-22 11:49:51.901 081 18192.85 84.91 52667.26 88888.00 2007-03-22 11:49:52.401 081 18192.82 84.97 52667.24 88888.00 2007-03-22 11:49:52.901 081 18192.83 84.95 52667.28 88888.00 2007-03-22 11:49:53.401 081 18192.80 84.96 52667.25 88888.00 2007-03-22 11:49:53.901 081 18192.80 85.06 52667.24 88888.00 2007-03-22 11:49:54.401 081 18192.89 85.15 52667.14 88888.00 2007-03-22 11:49:54.901 081 18192.92 85.14 52667.14 88888.00 2007-03-22 11:49:55.401 081 18192.90 85.10 52667.24 88888.00 2007-03-22 11:49:55.901 081 18192.89 84.98 52667.24 88888.00 2007-03-22 11:49:56.401 081 18192.75 84.95 52667.23 88888.00 2007-03-22 11:49:56.901 081 18192.75 84.96 52667.31 88888.00 2007-03-22 11:49:57.401 081 18192.76 85.08 52667.24 88888.00 2007-03-22 11:49:57.901 081 18192.81 85.07 52667.10 88888.00 2007-03-22 11:49:58.401 081 18192.81 85.04 52667.21 88888.00 2007-03-22 11:49:58.901 081 18192.82 84.96 52667.27 88888.00 2007-03-22 11:49:59.401 081 18192.75 84.95 52667.27 88888.00 2007-03-22 11:49:59.901 081 18192.58 84.97 52667.25 88888.00 2007-03-22 11:50:00.401 081 18192.67 85.02 52667.33 88888.00 2007-03-22 11:50:00.901 081 18192.67 85.04 52667.34 88888.00 2007-03-22 11:50:01.401 081 18192.63 85.04 52667.24 88888.00 2007-03-22 11:50:01.901 081 18192.74 85.02 52667.24 88888.00 2007-03-22 11:50:02.401 081 18192.88 85.04 52667.23 88888.00 2007-03-22 11:50:02.901 081 18192.85 85.08 52667.23 88888.00 2007-03-22 11:50:03.401 081 18192.73 85.12 52667.10 88888.00 2007-03-22 11:50:03.901 081 18192.75 85.15 52667.12 88888.00 2007-03-22 11:50:04.401 081 18192.76 85.08 52667.33 88888.00 2007-03-22 11:50:04.901 081 18192.70 85.06 52667.33 88888.00 2007-03-22 11:50:05.401 081 18192.78 85.10 52667.26 88888.00 2007-03-22 11:50:05.901 081 18192.64 85.13 52667.33 88888.00 2007-03-22 11:50:06.401 081 18192.59 85.23 52667.29 88888.00 2007-03-22 11:50:06.901 081 18192.63 85.16 52667.26 88888.00 2007-03-22 11:50:07.401 081 18192.72 85.17 52667.23 88888.00 2007-03-22 11:50:07.901 081 18192.70 85.18 52667.21 88888.00 2007-03-22 11:50:08.401 081 18192.69 85.19 52667.24 88888.00 2007-03-22 11:50:08.901 081 18192.67 85.20 52667.25 88888.00 2007-03-22 11:50:09.401 081 18192.62 85.25 52667.24 88888.00 2007-03-22 11:50:09.901 081 18192.59 85.24 52667.35 88888.00 2007-03-22 11:50:10.401 081 18192.64 85.25 52667.39 88888.00 2007-03-22 11:50:10.901 081 18192.70 85.19 52667.39 88888.00 2007-03-22 11:50:11.401 081 18192.69 85.21 52667.28 88888.00 2007-03-22 11:50:11.901 081 18192.73 85.23 52667.17 88888.00 2007-03-22 11:50:12.401 081 18192.63 85.23 52667.26 88888.00 2007-03-22 11:50:12.901 081 18192.69 85.20 52667.37 88888.00 2007-03-22 11:50:13.401 081 18192.65 85.22 52667.43 88888.00 2007-03-22 11:50:13.901 081 18192.61 85.31 52667.49 88888.00 2007-03-22 11:50:14.401 081 18192.64 85.29 52667.47 88888.00 2007-03-22 11:50:14.901 081 18192.56 85.20 52667.44 88888.00 2007-03-22 11:50:15.401 081 18192.57 85.22 52667.43 88888.00 2007-03-22 11:50:15.901 081 18192.72 85.22 52667.45 88888.00 2007-03-22 11:50:16.401 081 18192.73 85.16 52667.45 88888.00 2007-03-22 11:50:16.901 081 18192.73 85.08 52667.46 88888.00 2007-03-22 11:50:17.401 081 18192.61 85.01 52667.41 88888.00 2007-03-22 11:50:17.901 081 18192.43 85.08 52667.37 88888.00 2007-03-22 11:50:18.401 081 18192.46 85.21 52667.40 88888.00 2007-03-22 11:50:18.901 081 18192.67 85.19 52667.44 88888.00 2007-03-22 11:50:19.401 081 18192.68 85.14 52667.57 88888.00 2007-03-22 11:50:19.901 081 18192.60 85.17 52667.45 88888.00 2007-03-22 11:50:20.401 081 18192.64 85.29 52667.25 88888.00 2007-03-22 11:50:20.901 081 18192.61 85.29 52667.23 88888.00 2007-03-22 11:50:21.401 081 18192.58 85.30 52667.24 88888.00 2007-03-22 11:50:21.901 081 18192.69 85.23 52667.33 88888.00 2007-03-22 11:50:22.401 081 18192.75 85.23 52667.38 88888.00 2007-03-22 11:50:22.901 081 18192.75 85.35 52667.34 88888.00 2007-03-22 11:50:23.401 081 18192.69 85.36 52667.33 88888.00 2007-03-22 11:50:23.901 081 18192.65 85.38 52667.33 88888.00 2007-03-22 11:50:24.401 081 18192.71 85.32 52667.24 88888.00 2007-03-22 11:50:24.901 081 18192.64 85.21 52667.25 88888.00 2007-03-22 11:50:25.401 081 18192.53 85.18 52667.36 88888.00 2007-03-22 11:50:25.901 081 18192.62 85.24 52667.39 88888.00 2007-03-22 11:50:26.401 081 18192.62 85.22 52667.39 88888.00 2007-03-22 11:50:26.901 081 18192.61 85.18 52667.33 88888.00 2007-03-22 11:50:27.401 081 18192.62 85.22 52667.28 88888.00 2007-03-22 11:50:27.901 081 18192.64 85.30 52667.24 88888.00 2007-03-22 11:50:28.401 081 18192.62 85.31 52667.29 88888.00 2007-03-22 11:50:28.901 081 18192.59 85.34 52667.37 88888.00 2007-03-22 11:50:29.401 081 18192.60 85.35 52667.33 88888.00 2007-03-22 11:50:29.901 081 18192.69 85.44 52667.22 88888.00 2007-03-22 11:50:30.401 081 18192.68 85.35 52667.19 88888.00 2007-03-22 11:50:30.901 081 18192.54 85.24 52667.24 88888.00 2007-03-22 11:50:31.401 081 18192.64 85.34 52667.23 88888.00 2007-03-22 11:50:31.901 081 18192.60 85.35 52667.23 88888.00 2007-03-22 11:50:32.401 081 18192.48 85.38 52667.37 88888.00 2007-03-22 11:50:32.901 081 18192.56 85.35 52667.38 88888.00 2007-03-22 11:50:33.401 081 18192.61 85.31 52667.23 88888.00 2007-03-22 11:50:33.901 081 18192.68 85.33 52667.19 88888.00 2007-03-22 11:50:34.401 081 18192.61 85.26 52667.13 88888.00 2007-03-22 11:50:34.901 081 18192.63 85.21 52667.10 88888.00 2007-03-22 11:50:35.401 081 18192.49 85.24 52667.20 88888.00 2007-03-22 11:50:35.901 081 18192.48 85.28 52667.22 88888.00 2007-03-22 11:50:36.401 081 18192.52 85.29 52667.23 88888.00 2007-03-22 11:50:36.901 081 18192.56 85.29 52667.16 88888.00 2007-03-22 11:50:37.401 081 18192.53 85.22 52667.22 88888.00 2007-03-22 11:50:37.901 081 18192.49 85.21 52667.20 88888.00 2007-03-22 11:50:38.401 081 18192.54 85.22 52667.15 88888.00 2007-03-22 11:50:38.901 081 18192.48 85.26 52667.24 88888.00 2007-03-22 11:50:39.401 081 18192.47 85.34 52667.20 88888.00 2007-03-22 11:50:39.901 081 18192.45 85.33 52667.33 88888.00 2007-03-22 11:50:40.401 081 18192.50 85.31 52667.35 88888.00 2007-03-22 11:50:40.901 081 18192.54 85.40 52667.22 88888.00 2007-03-22 11:50:41.401 081 18192.59 85.41 52667.23 88888.00 2007-03-22 11:50:41.901 081 18192.67 85.39 52667.17 88888.00 2007-03-22 11:50:42.401 081 18192.59 85.30 52667.20 88888.00 2007-03-22 11:50:42.901 081 18192.53 85.34 52667.12 88888.00 2007-03-22 11:50:43.401 081 18192.47 85.33 52667.08 88888.00 2007-03-22 11:50:43.901 081 18192.45 85.36 52667.26 88888.00 2007-03-22 11:50:44.401 081 18192.38 85.49 52667.17 88888.00 2007-03-22 11:50:44.901 081 18192.49 85.49 52667.16 88888.00 2007-03-22 11:50:45.401 081 18192.60 85.47 52667.15 88888.00 2007-03-22 11:50:45.901 081 18192.58 85.45 52667.15 88888.00 2007-03-22 11:50:46.401 081 18192.39 85.48 52667.20 88888.00 2007-03-22 11:50:46.901 081 18192.31 85.42 52667.23 88888.00 2007-03-22 11:50:47.401 081 18192.29 85.41 52667.13 88888.00 2007-03-22 11:50:47.901 081 18192.36 85.39 52667.12 88888.00 2007-03-22 11:50:48.401 081 18192.46 85.44 52667.15 88888.00 2007-03-22 11:50:48.901 081 18192.36 85.46 52667.14 88888.00 2007-03-22 11:50:49.401 081 18192.39 85.49 52667.10 88888.00 2007-03-22 11:50:49.901 081 18192.39 85.62 52667.10 88888.00 2007-03-22 11:50:50.401 081 18192.47 85.65 52667.05 88888.00 2007-03-22 11:50:50.901 081 18192.52 85.53 52667.09 88888.00 2007-03-22 11:50:51.401 081 18192.45 85.53 52667.15 88888.00 2007-03-22 11:50:51.901 081 18192.48 85.56 52667.13 88888.00 2007-03-22 11:50:52.401 081 18192.47 85.57 52667.10 88888.00 2007-03-22 11:50:52.901 081 18192.45 85.63 52667.20 88888.00 2007-03-22 11:50:53.401 081 18192.43 85.56 52667.15 88888.00 2007-03-22 11:50:53.901 081 18192.37 85.51 52667.08 88888.00 2007-03-22 11:50:54.401 081 18192.41 85.55 52667.12 88888.00 2007-03-22 11:50:54.901 081 18192.45 85.59 52667.21 88888.00 2007-03-22 11:50:55.401 081 18192.45 85.63 52667.29 88888.00 2007-03-22 11:50:55.901 081 18192.39 85.66 52667.22 88888.00 2007-03-22 11:50:56.401 081 18192.46 85.72 52667.21 88888.00 2007-03-22 11:50:56.901 081 18192.51 85.64 52667.15 88888.00 2007-03-22 11:50:57.401 081 18192.46 85.59 52667.24 88888.00 2007-03-22 11:50:57.901 081 18192.51 85.59 52667.27 88888.00 2007-03-22 11:50:58.401 081 18192.49 85.50 52667.29 88888.00 2007-03-22 11:50:58.901 081 18192.51 85.48 52667.28 88888.00 2007-03-22 11:50:59.401 081 18192.51 85.59 52667.24 88888.00 2007-03-22 11:50:59.901 081 18192.51 85.54 52667.25 88888.00 2007-03-22 11:51:00.401 081 18192.41 85.51 52667.36 88888.00 2007-03-22 11:51:00.901 081 18192.47 85.51 52667.45 88888.00 2007-03-22 11:51:01.401 081 18192.47 85.59 52667.33 88888.00 2007-03-22 11:51:01.901 081 18192.48 85.64 52667.27 88888.00 2007-03-22 11:51:02.401 081 18192.53 85.61 52667.34 88888.00 2007-03-22 11:51:02.901 081 18192.62 85.58 52667.43 88888.00 2007-03-22 11:51:03.401 081 18192.54 85.48 52667.34 88888.00 2007-03-22 11:51:03.901 081 18192.46 85.43 52667.33 88888.00 2007-03-22 11:51:04.401 081 18192.50 85.54 52667.25 88888.00 2007-03-22 11:51:04.901 081 18192.50 85.54 52667.29 88888.00 2007-03-22 11:51:05.401 081 18192.51 85.52 52667.27 88888.00 2007-03-22 11:51:05.901 081 18192.57 85.44 52667.24 88888.00 2007-03-22 11:51:06.401 081 18192.61 85.56 52667.22 88888.00 2007-03-22 11:51:06.901 081 18192.42 85.61 52667.37 88888.00 2007-03-22 11:51:07.401 081 18192.47 85.49 52667.31 88888.00 2007-03-22 11:51:07.901 081 18192.57 85.55 52667.23 88888.00 2007-03-22 11:51:08.401 081 18192.53 85.64 52667.22 88888.00 2007-03-22 11:51:08.901 081 18192.59 85.63 52667.16 88888.00 2007-03-22 11:51:09.401 081 18192.54 85.61 52667.24 88888.00 2007-03-22 11:51:09.901 081 18192.43 85.66 52667.29 88888.00 2007-03-22 11:51:10.401 081 18192.50 85.65 52667.33 88888.00 2007-03-22 11:51:10.901 081 18192.56 85.64 52667.27 88888.00 2007-03-22 11:51:11.401 081 18192.72 85.62 52667.28 88888.00 2007-03-22 11:51:11.901 081 18192.74 85.58 52667.26 88888.00 2007-03-22 11:51:12.401 081 18192.74 85.57 52667.24 88888.00 2007-03-22 11:51:12.901 081 18192.64 85.63 52667.23 88888.00 2007-03-22 11:51:13.401 081 18192.62 85.66 52667.27 88888.00 2007-03-22 11:51:13.901 081 18192.72 85.68 52667.23 88888.00 2007-03-22 11:51:14.401 081 18192.73 85.71 52667.14 88888.00 2007-03-22 11:51:14.901 081 18192.60 85.77 52667.21 88888.00 2007-03-22 11:51:15.401 081 18192.60 85.70 52667.25 88888.00 2007-03-22 11:51:15.901 081 18192.57 85.69 52667.31 88888.00 2007-03-22 11:51:16.401 081 18192.59 85.75 52667.33 88888.00 2007-03-22 11:51:16.901 081 18192.59 85.71 52667.51 88888.00 2007-03-22 11:51:17.401 081 18192.61 85.67 52667.45 88888.00 2007-03-22 11:51:17.901 081 18192.63 85.56 52667.50 88888.00 2007-03-22 11:51:18.401 081 18192.63 85.54 52667.43 88888.00 2007-03-22 11:51:18.901 081 18192.65 85.59 52667.31 88888.00 2007-03-22 11:51:19.401 081 18192.58 85.63 52667.36 88888.00 2007-03-22 11:51:19.901 081 18192.57 85.63 52667.36 88888.00 2007-03-22 11:51:20.401 081 18192.59 85.58 52667.39 88888.00 2007-03-22 11:51:20.901 081 18192.56 85.63 52667.35 88888.00 2007-03-22 11:51:21.401 081 18192.52 85.59 52667.28 88888.00 2007-03-22 11:51:21.901 081 18192.46 85.53 52667.26 88888.00 2007-03-22 11:51:22.401 081 18192.56 85.54 52667.15 88888.00 2007-03-22 11:51:22.901 081 18192.51 85.50 52667.14 88888.00 2007-03-22 11:51:23.401 081 18192.45 85.53 52667.15 88888.00 2007-03-22 11:51:23.901 081 18192.42 85.55 52667.09 88888.00 2007-03-22 11:51:24.401 081 18192.41 85.62 52667.19 88888.00 2007-03-22 11:51:24.901 081 18192.50 85.59 52667.17 88888.00 2007-03-22 11:51:25.401 081 18192.54 85.56 52667.34 88888.00 2007-03-22 11:51:25.901 081 18192.30 85.57 52667.41 88888.00 2007-03-22 11:51:26.401 081 18192.31 85.52 52667.38 88888.00 2007-03-22 11:51:26.901 081 18192.36 85.58 52667.36 88888.00 2007-03-22 11:51:27.401 081 18192.50 85.58 52667.40 88888.00 2007-03-22 11:51:27.901 081 18192.43 85.55 52667.46 88888.00 2007-03-22 11:51:28.401 081 18192.38 85.59 52667.37 88888.00 2007-03-22 11:51:28.901 081 18192.40 85.64 52667.31 88888.00 2007-03-22 11:51:29.401 081 18192.53 85.71 52667.36 88888.00 2007-03-22 11:51:29.901 081 18192.62 85.69 52667.45 88888.00 2007-03-22 11:51:30.401 081 18192.56 85.65 52667.45 88888.00 2007-03-22 11:51:30.901 081 18192.60 85.64 52667.45 88888.00 2007-03-22 11:51:31.401 081 18192.75 85.67 52667.45 88888.00 2007-03-22 11:51:31.901 081 18192.72 85.73 52667.44 88888.00 2007-03-22 11:51:32.401 081 18192.64 85.72 52667.27 88888.00 2007-03-22 11:51:32.901 081 18192.43 85.62 52667.20 88888.00 2007-03-22 11:51:33.401 081 18192.42 85.65 52667.19 88888.00 2007-03-22 11:51:33.901 081 18192.41 85.61 52667.19 88888.00 2007-03-22 11:51:34.401 081 18192.47 85.57 52667.24 88888.00 2007-03-22 11:51:34.901 081 18192.35 85.57 52667.28 88888.00 2007-03-22 11:51:35.401 081 18192.28 85.57 52667.33 88888.00 2007-03-22 11:51:35.901 081 18192.23 85.63 52667.29 88888.00 2007-03-22 11:51:36.401 081 18192.29 85.62 52667.28 88888.00 2007-03-22 11:51:36.901 081 18192.25 85.55 52667.23 88888.00 2007-03-22 11:51:37.401 081 18192.29 85.55 52667.32 88888.00 2007-03-22 11:51:37.901 081 18192.41 85.54 52667.24 88888.00 2007-03-22 11:51:38.401 081 18192.34 85.51 52667.16 88888.00 2007-03-22 11:51:38.901 081 18192.32 85.56 52667.11 88888.00 2007-03-22 11:51:39.401 081 18192.05 85.53 52667.06 88888.00 2007-03-22 11:51:39.901 081 18192.24 85.50 52667.06 88888.00 2007-03-22 11:51:40.401 081 18192.32 85.46 52666.97 88888.00 2007-03-22 11:51:40.901 081 18192.20 85.39 52667.02 88888.00 2007-03-22 11:51:41.401 081 18192.12 85.39 52667.10 88888.00 2007-03-22 11:51:41.901 081 18192.17 85.47 52667.15 88888.00 2007-03-22 11:51:42.401 081 18192.30 85.47 52667.14 88888.00 2007-03-22 11:51:42.901 081 18192.41 85.50 52667.09 88888.00 2007-03-22 11:51:43.401 081 18192.52 85.52 52667.02 88888.00 2007-03-22 11:51:43.901 081 18192.42 85.50 52667.03 88888.00 2007-03-22 11:51:44.401 081 18192.31 85.51 52667.12 88888.00 2007-03-22 11:51:44.901 081 18192.42 85.47 52667.13 88888.00 2007-03-22 11:51:45.401 081 18192.51 85.55 52667.16 88888.00 2007-03-22 11:51:45.901 081 18192.38 85.57 52667.11 88888.00 2007-03-22 11:51:46.401 081 18192.36 85.61 52667.19 88888.00 2007-03-22 11:51:46.901 081 18192.52 85.58 52667.08 88888.00 2007-03-22 11:51:47.401 081 18192.41 85.54 52667.08 88888.00 2007-03-22 11:51:47.901 081 18192.47 85.43 52667.10 88888.00 2007-03-22 11:51:48.401 081 18192.46 85.42 52667.16 88888.00 2007-03-22 11:51:48.901 081 18192.41 85.46 52667.20 88888.00 2007-03-22 11:51:49.401 081 18192.48 85.50 52667.19 88888.00 2007-03-22 11:51:49.901 081 18192.42 85.45 52667.17 88888.00 2007-03-22 11:51:50.401 081 18192.45 85.44 52667.14 88888.00 2007-03-22 11:51:50.901 081 18192.41 85.42 52667.19 88888.00 2007-03-22 11:51:51.401 081 18192.38 85.37 52667.16 88888.00 2007-03-22 11:51:51.901 081 18192.32 85.39 52667.21 88888.00 2007-03-22 11:51:52.401 081 18192.35 85.43 52667.27 88888.00 2007-03-22 11:51:52.901 081 18192.38 85.43 52667.25 88888.00 2007-03-22 11:51:53.401 081 18192.34 85.43 52667.21 88888.00 2007-03-22 11:51:53.901 081 18191.95 85.50 52667.29 88888.00 2007-03-22 11:51:54.401 081 18192.34 85.46 52667.29 88888.00 2007-03-22 11:51:54.901 081 18192.41 85.44 52667.21 88888.00 2007-03-22 11:51:55.401 081 18192.35 85.52 52667.25 88888.00 2007-03-22 11:51:55.901 081 18192.38 85.61 52667.27 88888.00 2007-03-22 11:51:56.401 081 18192.24 85.65 52667.27 88888.00 2007-03-22 11:51:56.901 081 18192.24 85.68 52667.22 88888.00 2007-03-22 11:51:57.401 081 18192.31 85.59 52667.15 88888.00 2007-03-22 11:51:57.901 081 18192.31 85.55 52667.13 88888.00 2007-03-22 11:51:58.401 081 18192.30 85.56 52667.10 88888.00 2007-03-22 11:51:58.901 081 18192.20 85.64 52667.14 88888.00 2007-03-22 11:51:59.401 081 18192.14 85.66 52667.22 88888.00 2007-03-22 11:51:59.901 081 18192.20 85.53 52667.16 88888.00 2007-03-22 11:52:00.401 081 18192.26 85.50 52667.23 88888.00 2007-03-22 11:52:00.901 081 18192.16 85.55 52667.19 88888.00 2007-03-22 11:52:01.401 081 18192.14 85.58 52667.21 88888.00 2007-03-22 11:52:01.901 081 18192.02 85.62 52667.28 88888.00 2007-03-22 11:52:02.401 081 18191.82 85.64 52667.25 88888.00 2007-03-22 11:52:02.901 081 18192.03 85.73 52667.26 88888.00 2007-03-22 11:52:03.401 081 18192.10 85.70 52667.24 88888.00 2007-03-22 11:52:03.901 081 18192.13 85.66 52667.22 88888.00 2007-03-22 11:52:04.401 081 18192.18 85.64 52667.20 88888.00 2007-03-22 11:52:04.901 081 18192.21 85.65 52667.27 88888.00 2007-03-22 11:52:05.401 081 18192.20 85.63 52667.41 88888.00 2007-03-22 11:52:05.901 081 18192.19 85.67 52667.38 88888.00 2007-03-22 11:52:06.401 081 18192.12 85.69 52667.33 88888.00 2007-03-22 11:52:06.901 081 18192.15 85.62 52667.33 88888.00 2007-03-22 11:52:07.401 081 18192.25 85.51 52667.27 88888.00 2007-03-22 11:52:07.901 081 18192.21 85.55 52667.26 88888.00 2007-03-22 11:52:08.401 081 18192.10 85.59 52667.25 88888.00 2007-03-22 11:52:08.901 081 18192.08 85.68 52667.15 88888.00 2007-03-22 11:52:09.401 081 18192.15 85.79 52667.14 88888.00 2007-03-22 11:52:09.901 081 18192.08 85.76 52667.17 88888.00 2007-03-22 11:52:10.401 081 18192.19 85.73 52667.20 88888.00 2007-03-22 11:52:10.901 081 18192.14 85.72 52667.20 88888.00 2007-03-22 11:52:11.401 081 18192.13 85.71 52667.19 88888.00 2007-03-22 11:52:11.901 081 18192.18 85.70 52667.23 88888.00 2007-03-22 11:52:12.401 081 18192.17 85.67 52667.12 88888.00 2007-03-22 11:52:12.901 081 18192.20 85.71 52667.09 88888.00 2007-03-22 11:52:13.401 081 18192.20 85.82 52667.16 88888.00 2007-03-22 11:52:13.901 081 18192.23 85.75 52667.25 88888.00 2007-03-22 11:52:14.401 081 18192.24 85.76 52667.15 88888.00 2007-03-22 11:52:14.901 081 18192.25 85.77 52667.19 88888.00 2007-03-22 11:52:15.401 081 18192.23 85.79 52667.24 88888.00 2007-03-22 11:52:15.901 081 18192.25 85.76 52667.23 88888.00 2007-03-22 11:52:16.401 081 18192.32 85.78 52667.22 88888.00 2007-03-22 11:52:16.901 081 18192.15 85.77 52667.27 88888.00 2007-03-22 11:52:17.401 081 18192.05 85.78 52667.27 88888.00 2007-03-22 11:52:17.901 081 18192.10 85.82 52667.28 88888.00 2007-03-22 11:52:18.398 081 18192.06 85.76 52667.20 88888.00 2007-03-22 11:52:18.908 081 18191.96 85.74 52667.29 88888.00 2007-03-22 11:52:19.408 081 18191.89 85.76 52667.31 88888.00 2007-03-22 11:52:19.908 081 18192.07 85.78 52667.33 88888.00 2007-03-22 11:52:20.408 081 18192.05 85.77 52667.35 88888.00 2007-03-22 11:52:20.908 081 18192.00 85.79 52667.36 88888.00 2007-03-22 11:52:21.408 081 18192.02 85.86 52667.38 88888.00 2007-03-22 11:52:21.908 081 18191.93 85.81 52667.37 88888.00 2007-03-22 11:52:22.408 081 18191.93 85.79 52667.32 88888.00 2007-03-22 11:52:22.908 081 18191.80 85.78 52667.20 88888.00 2007-03-22 11:52:23.408 081 18191.94 85.85 52667.20 88888.00 2007-03-22 11:52:23.908 081 18192.05 85.85 52667.33 88888.00 2007-03-22 11:52:24.408 081 18192.05 85.80 52667.23 88888.00 2007-03-22 11:52:24.908 081 18192.05 85.77 52667.31 88888.00 2007-03-22 11:52:25.408 081 18192.03 85.82 52667.32 88888.00 2007-03-22 11:52:25.908 081 18192.05 85.79 52667.40 88888.00 2007-03-22 11:52:26.408 081 18191.95 85.81 52667.47 88888.00 2007-03-22 11:52:26.908 081 18191.97 85.83 52667.44 88888.00 2007-03-22 11:52:27.408 081 18192.02 85.78 52667.41 88888.00 2007-03-22 11:52:27.908 081 18191.99 85.69 52667.47 88888.00 2007-03-22 11:52:28.408 081 18191.96 85.66 52667.52 88888.00 2007-03-22 11:52:28.908 081 18191.97 85.69 52667.52 88888.00 2007-03-22 11:52:29.408 081 18192.07 85.75 52667.49 88888.00 2007-03-22 11:52:29.908 081 18192.05 85.83 52667.44 88888.00 2007-03-22 11:52:30.408 081 18191.86 85.81 52667.41 88888.00 2007-03-22 11:52:30.908 081 18191.88 85.81 52667.34 88888.00 2007-03-22 11:52:31.408 081 18191.92 85.79 52667.39 88888.00 2007-03-22 11:52:31.908 081 18191.97 85.71 52667.36 88888.00 2007-03-22 11:52:32.408 081 18191.94 85.76 52667.43 88888.00 2007-03-22 11:52:32.908 081 18192.00 85.83 52667.49 88888.00 2007-03-22 11:52:33.408 081 18191.94 85.86 52667.61 88888.00 2007-03-22 11:52:33.908 081 18191.81 85.87 52667.60 88888.00 2007-03-22 11:52:34.408 081 18191.86 85.84 52667.49 88888.00 2007-03-22 11:52:34.908 081 18191.94 85.82 52667.38 88888.00 2007-03-22 11:52:35.408 081 18191.88 85.83 52667.40 88888.00 2007-03-22 11:52:35.908 081 18191.88 85.79 52667.34 88888.00 2007-03-22 11:52:36.408 081 18191.92 85.79 52667.25 88888.00 2007-03-22 11:52:36.908 081 18191.74 85.82 52667.26 88888.00 2007-03-22 11:52:37.408 081 18191.75 85.74 52667.28 88888.00 2007-03-22 11:52:37.908 081 18191.80 85.84 52667.27 88888.00 2007-03-22 11:52:38.408 081 18191.69 85.82 52667.36 88888.00 2007-03-22 11:52:38.908 081 18191.70 85.78 52667.38 88888.00 2007-03-22 11:52:39.408 081 18191.81 85.77 52667.40 88888.00 2007-03-22 11:52:39.908 081 18191.84 85.70 52667.43 88888.00 2007-03-22 11:52:40.408 081 18191.96 85.74 52667.41 88888.00 2007-03-22 11:52:40.908 081 18191.98 85.82 52667.32 88888.00 2007-03-22 11:52:41.408 081 18192.02 85.87 52667.29 88888.00 2007-03-22 11:52:41.908 081 18191.96 85.87 52667.04 88888.00 2007-03-22 11:52:42.408 081 18191.82 85.81 52666.97 88888.00 2007-03-22 11:52:42.908 081 18191.86 85.87 52666.99 88888.00 2007-03-22 11:52:43.408 081 18191.81 85.94 52667.02 88888.00 2007-03-22 11:52:43.908 081 18191.84 85.92 52666.98 88888.00 2007-03-22 11:52:44.408 081 18191.92 85.99 52666.99 88888.00 2007-03-22 11:52:44.908 081 18191.78 85.91 52667.12 88888.00 2007-03-22 11:52:45.408 081 18191.81 85.91 52667.05 88888.00 2007-03-22 11:52:45.908 081 18191.80 85.98 52666.99 88888.00 2007-03-22 11:52:46.408 081 18191.77 86.01 52667.00 88888.00 2007-03-22 11:52:46.908 081 18191.70 86.02 52667.08 88888.00 2007-03-22 11:52:47.408 081 18191.89 86.06 52667.04 88888.00 2007-03-22 11:52:47.908 081 18191.94 86.07 52667.12 88888.00 2007-03-22 11:52:48.408 081 18191.84 86.03 52667.08 88888.00 2007-03-22 11:52:48.908 081 18191.82 85.99 52667.05 88888.00 2007-03-22 11:52:49.408 081 18191.88 85.99 52667.10 88888.00 2007-03-22 11:52:49.908 081 18191.82 86.02 52667.10 88888.00 2007-03-22 11:52:50.408 081 18191.60 85.96 52667.10 88888.00 2007-03-22 11:52:50.908 081 18191.77 85.90 52667.04 88888.00 2007-03-22 11:52:51.408 081 18191.75 85.88 52667.03 88888.00 2007-03-22 11:52:51.908 081 18191.76 85.99 52667.08 88888.00 2007-03-22 11:52:52.408 081 18191.84 86.07 52667.14 88888.00 2007-03-22 11:52:52.908 081 18191.76 86.00 52667.14 88888.00 2007-03-22 11:52:53.408 081 18191.69 86.03 52667.13 88888.00 2007-03-22 11:52:53.908 081 18191.66 86.12 52667.15 88888.00 2007-03-22 11:52:54.408 081 18191.65 86.08 52667.13 88888.00 2007-03-22 11:52:54.908 081 18191.69 86.09 52667.09 88888.00 2007-03-22 11:52:55.408 081 18191.70 86.12 52667.21 88888.00 2007-03-22 11:52:55.908 081 18191.67 86.13 52667.44 88888.00 2007-03-22 11:52:56.408 081 18191.59 86.20 52667.37 88888.00 2007-03-22 11:52:56.908 081 18191.73 86.17 52667.33 88888.00 2007-03-22 11:52:57.408 081 18191.63 86.04 52667.51 88888.00 2007-03-22 11:52:57.908 081 18191.61 86.06 52667.51 88888.00 2007-03-22 11:52:58.408 081 18191.61 86.11 52667.39 88888.00 2007-03-22 11:52:58.908 081 18191.71 86.07 52667.37 88888.00 2007-03-22 11:52:59.408 081 18191.84 86.12 52667.38 88888.00 2007-03-22 11:52:59.908 081 18191.86 86.14 52667.44 88888.00 2007-03-22 11:53:00.408 081 18191.75 86.15 52667.50 88888.00 2007-03-22 11:53:00.908 081 18191.77 86.22 52667.55 88888.00 2007-03-22 11:53:01.408 081 18191.72 86.33 52667.48 88888.00 2007-03-22 11:53:01.908 081 18191.82 86.29 52667.38 88888.00 2007-03-22 11:53:02.408 081 18191.82 86.22 52667.35 88888.00 2007-03-22 11:53:02.908 081 18191.77 86.25 52667.35 88888.00 2007-03-22 11:53:03.408 081 18191.80 86.25 52667.35 88888.00 2007-03-22 11:53:03.908 081 18191.76 86.22 52667.37 88888.00 2007-03-22 11:53:04.408 081 18191.77 86.28 52667.34 88888.00 2007-03-22 11:53:04.908 081 18191.91 86.26 52667.46 88888.00 2007-03-22 11:53:05.408 081 18191.83 86.23 52667.56 88888.00 2007-03-22 11:53:05.908 081 18191.84 86.24 52667.52 88888.00 2007-03-22 11:53:06.408 081 18191.75 86.29 52667.41 88888.00 2007-03-22 11:53:06.908 081 18191.78 86.22 52667.38 88888.00 2007-03-22 11:53:07.408 081 18191.85 86.22 52667.45 88888.00 2007-03-22 11:53:07.908 081 18191.76 86.24 52667.46 88888.00 2007-03-22 11:53:08.408 081 18191.83 86.18 52667.55 88888.00 2007-03-22 11:53:08.908 081 18191.81 86.25 52667.68 88888.00 2007-03-22 11:53:09.408 081 18191.80 86.19 52667.69 88888.00 2007-03-22 11:53:09.908 081 18191.81 86.18 52667.75 88888.00 2007-03-22 11:53:10.408 081 18191.97 86.26 52667.62 88888.00 2007-03-22 11:53:10.908 081 18191.83 86.20 52667.72 88888.00 2007-03-22 11:53:11.408 081 18191.91 86.10 52667.61 88888.00 2007-03-22 11:53:11.908 081 18191.96 86.19 52667.51 88888.00 2007-03-22 11:53:12.408 081 18191.95 86.20 52667.51 88888.00 2007-03-22 11:53:12.908 081 18191.91 86.12 52667.51 88888.00 2007-03-22 11:53:13.408 081 18191.86 86.11 52667.51 88888.00 2007-03-22 11:53:13.908 081 18191.81 86.09 52667.60 88888.00 2007-03-22 11:53:14.408 081 18191.86 86.12 52667.60 88888.00 2007-03-22 11:53:14.908 081 18191.97 86.12 52667.62 88888.00 2007-03-22 11:53:15.408 081 18191.89 86.12 52667.67 88888.00 2007-03-22 11:53:15.908 081 18191.72 86.15 52667.78 88888.00 2007-03-22 11:53:16.408 081 18191.84 86.08 52667.87 88888.00 2007-03-22 11:53:16.908 081 18191.80 86.04 52667.73 88888.00 2007-03-22 11:53:17.408 081 18191.82 86.06 52667.66 88888.00 2007-03-22 11:53:17.908 081 18191.89 86.11 52667.56 88888.00 2007-03-22 11:53:18.408 081 18192.02 86.09 52667.57 88888.00 2007-03-22 11:53:18.908 081 18192.04 86.06 52667.64 88888.00 2007-03-22 11:53:19.408 081 18191.93 86.14 52667.68 88888.00 2007-03-22 11:53:19.908 081 18191.98 86.13 52667.54 88888.00 2007-03-22 11:53:20.408 081 18191.83 86.09 52667.54 88888.00 2007-03-22 11:53:20.908 081 18191.63 86.14 52667.55 88888.00 2007-03-22 11:53:21.408 081 18191.82 86.10 52667.58 88888.00 2007-03-22 11:53:21.908 081 18191.81 86.11 52667.58 88888.00 2007-03-22 11:53:22.408 081 18191.75 86.16 52667.59 88888.00 2007-03-22 11:53:22.908 081 18191.73 86.13 52667.46 88888.00 2007-03-22 11:53:23.408 081 18191.78 86.13 52667.48 88888.00 2007-03-22 11:53:23.908 081 18191.89 86.19 52667.41 88888.00 2007-03-22 11:53:24.408 081 18191.82 86.23 52667.39 88888.00 2007-03-22 11:53:24.908 081 18191.83 86.22 52667.46 88888.00 2007-03-22 11:53:25.408 081 18191.85 86.21 52667.37 88888.00 2007-03-22 11:53:25.908 081 18191.89 86.17 52667.37 88888.00 2007-03-22 11:53:26.408 081 18191.86 86.16 52667.40 88888.00 2007-03-22 11:53:26.908 081 18191.81 86.17 52667.43 88888.00 2007-03-22 11:53:27.408 081 18191.82 86.22 52667.56 88888.00 2007-03-22 11:53:27.908 081 18191.88 86.26 52667.49 88888.00 2007-03-22 11:53:28.408 081 18191.94 86.24 52667.36 88888.00 2007-03-22 11:53:28.908 081 18191.84 86.24 52667.47 88888.00 2007-03-22 11:53:29.408 081 18191.83 86.29 52667.57 88888.00 2007-03-22 11:53:29.908 081 18191.87 86.25 52667.55 88888.00 2007-03-22 11:53:30.408 081 18191.89 86.35 52667.50 88888.00 2007-03-22 11:53:30.908 081 18191.80 86.32 52667.43 88888.00 2007-03-22 11:53:31.408 081 18191.74 86.21 52667.41 88888.00 2007-03-22 11:53:31.908 081 18191.73 86.19 52667.52 88888.00 2007-03-22 11:53:32.408 081 18191.71 86.22 52667.43 88888.00 2007-03-22 11:53:32.908 081 18191.74 86.32 52667.27 88888.00 2007-03-22 11:53:33.408 081 18191.86 86.32 52667.29 88888.00 2007-03-22 11:53:33.908 081 18191.89 86.35 52667.45 88888.00 2007-03-22 11:53:34.408 081 18191.82 86.34 52667.45 88888.00 2007-03-22 11:53:34.908 081 18191.78 86.38 52667.50 88888.00 2007-03-22 11:53:35.408 081 18191.85 86.39 52667.63 88888.00 2007-03-22 11:53:35.908 081 18191.86 86.39 52667.68 88888.00 2007-03-22 11:53:36.408 081 18191.76 86.40 52667.68 88888.00 2007-03-22 11:53:36.908 081 18191.72 86.35 52667.60 88888.00 2007-03-22 11:53:37.408 081 18191.73 86.39 52667.55 88888.00 2007-03-22 11:53:37.908 081 18191.83 86.43 52667.44 88888.00 2007-03-22 11:53:38.408 081 18191.66 86.41 52667.39 88888.00 2007-03-22 11:53:38.908 081 18191.64 86.41 52667.37 88888.00 2007-03-22 11:53:39.408 081 18191.82 86.36 52667.37 88888.00 2007-03-22 11:53:39.908 081 18191.70 86.30 52667.43 88888.00 2007-03-22 11:53:40.408 081 18191.43 86.32 52667.41 88888.00 2007-03-22 11:53:40.908 081 18191.67 86.37 52667.46 88888.00 2007-03-22 11:53:41.408 081 18191.66 86.36 52667.56 88888.00 2007-03-22 11:53:41.908 081 18191.63 86.37 52667.57 88888.00 2007-03-22 11:53:42.408 081 18191.65 86.35 52667.71 88888.00 2007-03-22 11:53:42.908 081 18191.72 86.32 52667.68 88888.00 2007-03-22 11:53:43.408 081 18191.76 86.44 52667.60 88888.00 2007-03-22 11:53:43.908 081 18191.77 86.45 52667.61 88888.00 2007-03-22 11:53:44.408 081 18191.73 86.44 52667.61 88888.00 2007-03-22 11:53:44.908 081 18191.63 86.37 52667.49 88888.00 2007-03-22 11:53:45.408 081 18191.60 86.32 52667.56 88888.00 2007-03-22 11:53:45.908 081 18191.62 86.24 52667.66 88888.00 2007-03-22 11:53:46.408 081 18191.72 86.33 52667.64 88888.00 2007-03-22 11:53:46.908 081 18191.72 86.34 52667.70 88888.00 2007-03-22 11:53:47.408 081 18191.62 86.29 52667.66 88888.00 2007-03-22 11:53:47.908 081 18191.66 86.37 52667.72 88888.00 2007-03-22 11:53:48.408 081 18191.72 86.37 52667.63 88888.00 2007-03-22 11:53:48.908 081 18191.70 86.35 52667.62 88888.00 2007-03-22 11:53:49.408 081 18191.77 86.35 52667.59 88888.00 2007-03-22 11:53:49.908 081 18191.77 86.30 52667.63 88888.00 2007-03-22 11:53:50.408 081 18191.73 86.33 52667.67 88888.00 2007-03-22 11:53:50.908 081 18191.58 86.33 52667.58 88888.00 2007-03-22 11:53:51.408 081 18191.40 86.33 52667.58 88888.00 2007-03-22 11:53:51.908 081 18191.54 86.31 52667.58 88888.00 2007-03-22 11:53:52.408 081 18191.67 86.34 52667.56 88888.00 2007-03-22 11:53:52.908 081 18191.54 86.37 52667.50 88888.00 2007-03-22 11:53:53.408 081 18191.41 86.34 52667.52 88888.00 2007-03-22 11:53:53.908 081 18191.62 86.32 52667.55 88888.00 2007-03-22 11:53:54.408 081 18191.73 86.35 52667.54 88888.00 2007-03-22 11:53:54.908 081 18191.76 86.40 52667.56 88888.00 2007-03-22 11:53:55.408 081 18191.73 86.40 52667.72 88888.00 2007-03-22 11:53:55.908 081 18191.72 86.40 52667.78 88888.00 2007-03-22 11:53:56.408 081 18191.77 86.45 52667.69 88888.00 2007-03-22 11:53:56.908 081 18191.74 86.51 52667.70 88888.00 2007-03-22 11:53:57.408 081 18191.65 86.45 52667.72 88888.00 2007-03-22 11:53:57.908 081 18191.69 86.44 52667.72 88888.00 2007-03-22 11:53:58.408 081 18191.74 86.37 52667.73 88888.00 2007-03-22 11:53:58.908 081 18191.77 86.22 52667.80 88888.00 2007-03-22 11:53:59.408 081 18191.80 86.24 52667.78 88888.00 2007-03-22 11:53:59.908 081 18191.75 86.30 52667.69 88888.00 2007-03-22 11:54:00.408 081 18191.80 86.37 52667.67 88888.00 2007-03-22 11:54:00.908 081 18191.81 86.44 52667.66 88888.00 2007-03-22 11:54:01.408 081 18191.67 86.38 52667.62 88888.00 2007-03-22 11:54:01.908 081 18191.55 86.30 52667.61 88888.00 2007-03-22 11:54:02.408 081 18191.53 86.33 52667.70 88888.00 2007-03-22 11:54:02.908 081 18191.62 86.37 52667.71 88888.00 2007-03-22 11:54:03.408 081 18191.49 86.51 52667.72 88888.00 2007-03-22 11:54:03.908 081 18191.53 86.52 52667.52 88888.00 2007-03-22 11:54:04.408 081 18191.50 86.49 52667.70 88888.00 2007-03-22 11:54:04.908 081 18191.47 86.47 52667.78 88888.00 2007-03-22 11:54:05.408 081 18191.62 86.49 52667.77 88888.00 2007-03-22 11:54:05.908 081 18191.63 86.53 52667.78 88888.00 2007-03-22 11:54:06.408 081 18191.64 86.57 52667.67 88888.00 2007-03-22 11:54:06.908 081 18191.51 86.61 52667.61 88888.00 2007-03-22 11:54:07.408 081 18191.47 86.51 52667.68 88888.00 2007-03-22 11:54:07.908 081 18191.40 86.41 52667.63 88888.00 2007-03-22 11:54:08.408 081 18191.43 86.45 52667.56 88888.00 2007-03-22 11:54:08.908 081 18191.41 86.53 52667.54 88888.00 2007-03-22 11:54:09.408 081 18191.33 86.56 52667.43 88888.00 2007-03-22 11:54:09.908 081 18191.32 86.55 52667.33 88888.00 2007-03-22 11:54:10.408 081 18191.41 86.53 52667.35 88888.00 2007-03-22 11:54:10.908 081 18191.38 86.55 52667.29 88888.00 2007-03-22 11:54:11.408 081 18191.27 86.46 52667.45 88888.00 2007-03-22 11:54:11.908 081 18191.22 86.54 52667.49 88888.00 2007-03-22 11:54:12.408 081 18191.32 86.56 52667.41 88888.00 2007-03-22 11:54:12.908 081 18191.26 86.56 52667.38 88888.00 2007-03-22 11:54:13.408 081 18191.42 86.53 52667.45 88888.00 2007-03-22 11:54:13.908 081 18191.59 86.54 52667.52 88888.00 2007-03-22 11:54:14.408 081 18191.50 86.56 52667.50 88888.00 2007-03-22 11:54:14.908 081 18191.43 86.45 52667.40 88888.00 2007-03-22 11:54:15.408 081 18191.48 86.40 52667.37 88888.00 2007-03-22 11:54:15.908 081 18191.44 86.45 52667.41 88888.00 2007-03-22 11:54:16.408 081 18191.53 86.42 52667.49 88888.00 2007-03-22 11:54:16.908 081 18191.44 86.44 52667.35 88888.00 2007-03-22 11:54:17.408 081 18191.34 86.55 52667.46 88888.00 2007-03-22 11:54:17.908 081 18191.26 86.57 52667.50 88888.00 2007-03-22 11:54:18.408 081 18191.34 86.58 52667.46 88888.00 2007-03-22 11:54:18.908 081 18191.28 86.59 52667.38 88888.00 2007-03-22 11:54:19.408 081 18191.29 86.64 52667.27 88888.00 2007-03-22 11:54:19.908 081 18191.30 86.64 52667.29 88888.00 2007-03-22 11:54:20.408 081 18191.28 86.69 52667.33 88888.00 2007-03-22 11:54:20.908 081 18191.27 86.62 52667.34 88888.00 2007-03-22 11:54:21.408 081 18191.23 86.58 52667.27 88888.00 2007-03-22 11:54:21.908 081 18191.24 86.58 52667.24 88888.00 2007-03-22 11:54:22.408 081 18191.24 86.63 52667.35 88888.00 2007-03-22 11:54:22.908 081 18191.19 86.50 52667.36 88888.00 2007-03-22 11:54:23.408 081 18191.17 86.58 52667.38 88888.00 2007-03-22 11:54:23.908 081 18191.17 86.59 52667.33 88888.00 2007-03-22 11:54:24.408 081 18191.17 86.55 52667.31 88888.00 2007-03-22 11:54:24.908 081 18191.17 86.55 52667.24 88888.00 2007-03-22 11:54:25.408 081 18191.17 86.52 52667.16 88888.00 2007-03-22 11:54:25.908 081 18191.17 86.53 52667.11 88888.00 2007-03-22 11:54:26.408 081 18191.17 86.59 52667.11 88888.00 2007-03-22 11:54:26.908 081 18191.21 86.54 52667.17 88888.00 2007-03-22 11:54:27.408 081 18191.40 86.55 52667.23 88888.00 2007-03-22 11:54:27.908 081 18191.48 86.61 52667.24 88888.00 2007-03-22 11:54:28.408 081 18191.59 86.58 52667.31 88888.00 2007-03-22 11:54:28.908 081 18191.62 86.54 52667.32 88888.00 2007-03-22 11:54:29.408 081 18191.60 86.56 52667.36 88888.00 2007-03-22 11:54:29.908 081 18191.59 86.64 52667.33 88888.00 2007-03-22 11:54:30.408 081 18191.52 86.54 52667.26 88888.00 2007-03-22 11:54:30.908 081 18191.40 86.50 52667.24 88888.00 2007-03-22 11:54:31.408 081 18191.38 86.47 52667.28 88888.00 2007-03-22 11:54:31.908 081 18191.43 86.50 52667.14 88888.00 2007-03-22 11:54:32.408 081 18191.41 86.53 52667.19 88888.00 2007-03-22 11:54:32.908 081 18191.40 86.52 52667.32 88888.00 2007-03-22 11:54:33.408 081 18191.54 86.50 52667.24 88888.00 2007-03-22 11:54:33.908 081 18191.55 86.54 52667.25 88888.00 2007-03-22 11:54:34.408 081 18191.55 86.55 52667.27 88888.00 2007-03-22 11:54:34.908 081 18191.54 86.54 52667.22 88888.00 2007-03-22 11:54:35.408 081 18191.55 86.54 52667.19 88888.00 2007-03-22 11:54:35.908 081 18191.49 86.52 52667.19 88888.00 2007-03-22 11:54:36.408 081 18191.61 86.48 52667.28 88888.00 2007-03-22 11:54:36.908 081 18191.52 86.47 52667.29 88888.00 2007-03-22 11:54:37.408 081 18191.42 86.48 52667.26 88888.00 2007-03-22 11:54:37.908 081 18191.41 86.50 52667.24 88888.00 2007-03-22 11:54:38.408 081 18191.49 86.51 52667.17 88888.00 2007-03-22 11:54:38.908 081 18191.55 86.61 52667.06 88888.00 2007-03-22 11:54:39.408 081 18191.50 86.50 52667.06 88888.00 2007-03-22 11:54:39.908 081 18191.52 86.41 52667.04 88888.00 2007-03-22 11:54:40.408 081 18191.50 86.47 52667.02 88888.00 2007-03-22 11:54:40.908 081 18191.56 86.46 52667.16 88888.00 2007-03-22 11:54:41.408 081 18191.53 86.52 52667.23 88888.00 2007-03-22 11:54:41.908 081 18191.54 86.51 52667.31 88888.00 2007-03-22 11:54:42.408 081 18191.53 86.37 52667.31 88888.00 2007-03-22 11:54:42.908 081 18191.42 86.33 52667.15 88888.00 2007-03-22 11:54:43.408 081 18191.55 86.37 52667.14 88888.00 2007-03-22 11:54:43.908 081 18191.61 86.41 52667.22 88888.00 2007-03-22 11:54:44.408 081 18191.70 86.37 52667.19 88888.00 2007-03-22 11:54:44.908 081 18191.69 86.38 52667.20 88888.00 2007-03-22 11:54:45.408 081 18191.63 86.38 52667.27 88888.00 2007-03-22 11:54:45.908 081 18191.77 86.39 52667.27 88888.00 2007-03-22 11:54:46.408 081 18191.73 86.43 52667.34 88888.00 2007-03-22 11:54:46.908 081 18191.74 86.39 52667.27 88888.00 2007-03-22 11:54:47.408 081 18191.75 86.44 52667.32 88888.00 2007-03-22 11:54:47.908 081 18191.76 86.47 52667.27 88888.00 2007-03-22 11:54:48.408 081 18191.63 86.48 52667.22 88888.00 2007-03-22 11:54:48.908 081 18191.58 86.46 52667.23 88888.00 2007-03-22 11:54:49.408 081 18191.49 86.37 52667.33 88888.00 2007-03-22 11:54:49.908 081 18191.41 86.46 52667.29 88888.00 2007-03-22 11:54:50.408 081 18191.37 86.56 52667.22 88888.00 2007-03-22 11:54:50.908 081 18191.50 86.57 52667.20 88888.00 2007-03-22 11:54:51.408 081 18191.56 86.53 52667.22 88888.00 2007-03-22 11:54:51.908 081 18191.62 86.43 52667.31 88888.00 2007-03-22 11:54:52.408 081 18191.76 86.39 52667.27 88888.00 2007-03-22 11:54:52.908 081 18191.72 86.45 52667.33 88888.00 2007-03-22 11:54:53.408 081 18191.72 86.42 52667.38 88888.00 2007-03-22 11:54:53.908 081 18191.77 86.46 52667.29 88888.00 2007-03-22 11:54:54.408 081 18191.83 86.51 52667.23 88888.00 2007-03-22 11:54:54.908 081 18191.73 86.53 52667.32 88888.00 2007-03-22 11:54:55.408 081 18191.64 86.48 52667.34 88888.00 2007-03-22 11:54:55.908 081 18191.63 86.48 52667.25 88888.00 2007-03-22 11:54:56.408 081 18191.39 86.51 52667.40 88888.00 2007-03-22 11:54:56.908 081 18191.26 86.56 52667.37 88888.00 2007-03-22 11:54:57.408 081 18191.30 86.49 52667.33 88888.00 2007-03-22 11:54:57.908 081 18191.38 86.52 52667.33 88888.00 2007-03-22 11:54:58.408 081 18191.40 86.55 52667.31 88888.00 2007-03-22 11:54:58.908 081 18191.33 86.62 52667.33 88888.00 2007-03-22 11:54:59.408 081 18191.32 86.64 52667.37 88888.00 2007-03-22 11:54:59.908 081 18191.29 86.56 52667.33 88888.00 2007-03-22 11:55:00.408 081 18191.41 86.53 52667.44 88888.00 2007-03-22 11:55:00.908 081 18191.39 86.58 52667.50 88888.00 2007-03-22 11:55:01.408 081 18191.34 86.67 52667.37 88888.00 2007-03-22 11:55:01.908 081 18191.27 86.64 52667.27 88888.00 2007-03-22 11:55:02.408 081 18191.45 86.66 52667.35 88888.00 2007-03-22 11:55:02.908 081 18191.45 86.76 52667.49 88888.00 2007-03-22 11:55:03.408 081 18191.31 86.69 52667.45 88888.00 2007-03-22 11:55:03.908 081 18191.32 86.67 52667.41 88888.00 2007-03-22 11:55:04.408 081 18191.38 86.63 52667.41 88888.00 2007-03-22 11:55:04.908 081 18191.39 86.59 52667.40 88888.00 2007-03-22 11:55:05.408 081 18191.23 86.44 52667.27 88888.00 2007-03-22 11:55:05.908 081 18191.18 86.45 52667.27 88888.00 2007-03-22 11:55:06.408 081 18191.17 86.49 52667.24 88888.00 2007-03-22 11:55:06.908 081 18191.17 86.54 52667.21 88888.00 2007-03-22 11:55:07.408 081 18191.24 86.55 52667.21 88888.00 2007-03-22 11:55:07.908 081 18191.32 86.50 52667.20 88888.00 2007-03-22 11:55:08.408 081 18191.24 86.48 52667.22 88888.00 2007-03-22 11:55:08.908 081 18191.12 86.49 52667.24 88888.00 2007-03-22 11:55:09.408 081 18191.15 86.52 52667.23 88888.00 2007-03-22 11:55:09.908 081 18191.18 86.53 52667.24 88888.00 2007-03-22 11:55:10.408 081 18191.16 86.62 52667.21 88888.00 2007-03-22 11:55:10.908 081 18191.23 86.67 52667.04 88888.00 2007-03-22 11:55:11.408 081 18191.29 86.68 52666.93 88888.00 2007-03-22 11:55:11.908 081 18191.31 86.68 52666.99 88888.00 2007-03-22 11:55:12.408 081 18191.29 86.63 52667.12 88888.00 2007-03-22 11:55:12.908 081 18191.21 86.55 52667.17 88888.00 2007-03-22 11:55:13.408 081 18191.16 86.50 52667.24 88888.00 2007-03-22 11:55:13.908 081 18191.17 86.47 52667.32 88888.00 2007-03-22 11:55:14.408 081 18191.17 86.50 52667.35 88888.00 2007-03-22 11:55:14.908 081 18191.17 86.53 52667.40 88888.00 2007-03-22 11:55:15.408 081 18191.17 86.49 52667.41 88888.00 2007-03-22 11:55:15.908 081 18191.17 86.53 52667.37 88888.00 2007-03-22 11:55:16.408 081 18191.17 86.62 52667.41 88888.00 2007-03-22 11:55:16.908 081 18191.17 86.58 52667.59 88888.00 2007-03-22 11:55:17.408 081 18191.17 86.63 52667.58 88888.00 2007-03-22 11:55:17.908 081 18191.17 86.57 52667.49 88888.00 2007-03-22 11:55:18.408 081 18191.17 86.58 52667.41 88888.00 2007-03-22 11:55:18.908 081 18191.17 86.57 52667.29 88888.00 2007-03-22 11:55:19.408 081 18191.17 86.56 52667.25 88888.00 2007-03-22 11:55:19.908 081 18191.16 86.48 52667.33 88888.00 2007-03-22 11:55:20.408 081 18191.17 86.54 52667.44 88888.00 2007-03-22 11:55:20.908 081 18191.17 86.62 52667.34 88888.00 2007-03-22 11:55:21.408 081 18191.17 86.53 52667.23 88888.00 2007-03-22 11:55:21.908 081 18191.17 86.51 52667.23 88888.00 2007-03-22 11:55:22.408 081 18191.17 86.45 52667.24 88888.00 2007-03-22 11:55:22.908 081 18191.17 86.47 52667.16 88888.00 2007-03-22 11:55:23.408 081 18191.17 86.49 52667.11 88888.00 2007-03-22 11:55:23.908 081 18191.17 86.46 52667.19 88888.00 2007-03-22 11:55:24.408 081 18191.17 86.59 52667.17 88888.00 2007-03-22 11:55:24.908 081 18191.17 86.62 52667.22 88888.00 2007-03-22 11:55:25.408 081 18191.17 86.51 52667.26 88888.00 2007-03-22 11:55:25.908 081 18191.17 86.53 52667.16 88888.00 2007-03-22 11:55:26.408 081 18191.17 86.47 52667.10 88888.00 2007-03-22 11:55:26.908 081 18191.18 86.48 52667.25 88888.00 2007-03-22 11:55:27.408 081 18191.23 86.54 52667.34 88888.00 2007-03-22 11:55:27.908 081 18191.23 86.56 52667.32 88888.00 2007-03-22 11:55:28.408 081 18191.26 86.57 52667.22 88888.00 2007-03-22 11:55:28.908 081 18191.30 86.56 52667.22 88888.00 2007-03-22 11:55:29.408 081 18191.27 86.54 52667.33 88888.00 2007-03-22 11:55:29.908 081 18191.23 86.58 52667.25 88888.00 2007-03-22 11:55:30.408 081 18191.24 86.65 52667.21 88888.00 2007-03-22 11:55:30.908 081 18191.19 86.54 52667.21 88888.00 2007-03-22 11:55:31.408 081 18191.15 86.50 52667.21 88888.00 2007-03-22 11:55:31.908 081 18191.12 86.57 52667.20 88888.00 2007-03-22 11:55:32.408 081 18191.08 86.51 52667.20 88888.00 2007-03-22 11:55:32.908 081 18190.99 86.54 52667.24 88888.00 2007-03-22 11:55:33.408 081 18191.05 86.53 52667.28 88888.00 2007-03-22 11:55:33.908 081 18191.07 86.57 52667.32 88888.00 2007-03-22 11:55:34.408 081 18191.05 86.61 52667.36 88888.00 2007-03-22 11:55:34.908 081 18191.06 86.54 52667.31 88888.00 2007-03-22 11:55:35.408 081 18191.16 86.53 52667.25 88888.00 2007-03-22 11:55:35.908 081 18191.17 86.56 52667.23 88888.00 2007-03-22 11:55:36.408 081 18191.20 86.46 52667.24 88888.00 2007-03-22 11:55:36.908 081 18191.15 86.41 52667.27 88888.00 2007-03-22 11:55:37.408 081 18191.15 86.52 52667.25 88888.00 2007-03-22 11:55:37.908 081 18191.12 86.66 52667.21 88888.00 2007-03-22 11:55:38.408 081 18190.78 86.63 52667.20 88888.00 2007-03-22 11:55:38.908 081 18190.68 86.56 52667.21 88888.00 2007-03-22 11:55:39.408 081 18190.75 86.55 52667.22 88888.00 2007-03-22 11:55:39.908 081 18190.80 86.49 52667.21 88888.00 2007-03-22 11:55:40.408 081 18190.75 86.52 52667.21 88888.00 2007-03-22 11:55:40.908 081 18190.63 86.47 52667.28 88888.00 2007-03-22 11:55:41.408 081 18190.65 86.48 52667.37 88888.00 2007-03-22 11:55:41.908 081 18190.65 86.49 52667.47 88888.00 2007-03-22 11:55:42.408 081 18190.79 86.50 52667.46 88888.00 2007-03-22 11:55:42.908 081 18190.82 86.52 52667.48 88888.00 2007-03-22 11:55:43.408 081 18190.76 86.56 52667.38 88888.00 2007-03-22 11:55:43.908 081 18190.87 86.65 52667.31 88888.00 2007-03-22 11:55:44.408 081 18190.71 86.64 52667.31 88888.00 2007-03-22 11:55:44.908 081 18190.68 86.59 52667.29 88888.00 2007-03-22 11:55:45.408 081 18190.67 86.62 52667.28 88888.00 2007-03-22 11:55:45.908 081 18190.69 86.65 52667.37 88888.00 2007-03-22 11:55:46.408 081 18190.74 86.57 52667.45 88888.00 2007-03-22 11:55:46.908 081 18190.71 86.49 52667.41 88888.00 2007-03-22 11:55:47.408 081 18190.71 86.44 52667.25 88888.00 2007-03-22 11:55:47.908 081 18190.66 86.49 52667.25 88888.00 2007-03-22 11:55:48.408 081 18190.54 86.41 52667.36 88888.00 2007-03-22 11:55:48.908 081 18190.58 86.40 52667.39 88888.00 2007-03-22 11:55:49.408 081 18190.55 86.46 52667.32 88888.00 2007-03-22 11:55:49.908 081 18190.46 86.52 52667.25 88888.00 2007-03-22 11:55:50.408 081 18190.56 86.48 52667.27 88888.00 2007-03-22 11:55:50.908 081 18190.69 86.49 52667.24 88888.00 2007-03-22 11:55:51.408 081 18190.88 86.48 52667.33 88888.00 2007-03-22 11:55:51.908 081 18190.96 86.61 52667.36 88888.00 2007-03-22 11:55:52.408 081 18190.95 86.56 52667.40 88888.00 2007-03-22 11:55:52.908 081 18190.88 86.50 52667.43 88888.00 2007-03-22 11:55:53.408 081 18191.05 86.51 52667.51 88888.00 2007-03-22 11:55:53.908 081 18191.15 86.61 52667.49 88888.00 2007-03-22 11:55:54.408 081 18191.17 86.65 52667.56 88888.00 2007-03-22 11:55:54.908 081 18191.17 86.67 52667.63 88888.00 2007-03-22 11:55:55.408 081 18191.17 86.65 52667.64 88888.00 2007-03-22 11:55:55.908 081 18191.16 86.55 52667.52 88888.00 2007-03-22 11:55:56.408 081 18191.12 86.56 52667.54 88888.00 2007-03-22 11:55:56.908 081 18191.12 86.62 52667.50 88888.00 2007-03-22 11:55:57.408 081 18191.13 86.67 52667.51 88888.00 2007-03-22 11:55:57.908 081 18191.15 86.56 52667.50 88888.00 2007-03-22 11:55:58.408 081 18190.99 86.52 52667.70 88888.00 2007-03-22 11:55:58.908 081 18190.88 86.46 52667.74 88888.00 2007-03-22 11:55:59.408 081 18191.02 86.48 52667.66 88888.00 2007-03-22 11:55:59.908 081 18191.15 86.63 52667.54 88888.00 2007-03-22 11:56:00.408 081 18191.17 86.68 52667.44 88888.00 2007-03-22 11:56:00.908 081 18191.17 86.69 52667.46 88888.00 2007-03-22 11:56:01.408 081 18191.11 86.63 52667.47 88888.00 2007-03-22 11:56:01.908 081 18190.99 86.56 52667.44 88888.00 2007-03-22 11:56:02.408 081 18190.96 86.55 52667.37 88888.00 2007-03-22 11:56:02.908 081 18191.07 86.57 52667.38 88888.00 2007-03-22 11:56:03.408 081 18191.01 86.66 52667.46 88888.00 2007-03-22 11:56:03.908 081 18190.99 86.75 52667.56 88888.00 2007-03-22 11:56:04.408 081 18190.95 86.68 52667.48 88888.00 2007-03-22 11:56:04.908 081 18190.80 86.66 52667.41 88888.00 2007-03-22 11:56:05.408 081 18190.97 86.71 52667.49 88888.00 2007-03-22 11:56:05.908 081 18191.02 86.69 52667.49 88888.00 2007-03-22 11:56:06.408 081 18190.99 86.68 52667.48 88888.00 2007-03-22 11:56:06.908 081 18191.08 86.63 52667.56 88888.00 2007-03-22 11:56:07.408 081 18191.02 86.55 52667.68 88888.00 2007-03-22 11:56:07.908 081 18190.79 86.58 52667.73 88888.00 2007-03-22 11:56:08.408 081 18190.76 86.58 52667.74 88888.00 2007-03-22 11:56:08.908 081 18190.96 86.59 52667.69 88888.00 2007-03-22 11:56:09.408 081 18190.99 86.53 52667.67 88888.00 2007-03-22 11:56:09.908 081 18190.89 86.59 52667.71 88888.00 2007-03-22 11:56:10.408 081 18190.95 86.64 52667.73 88888.00 2007-03-22 11:56:10.908 081 18190.86 86.56 52667.63 88888.00 2007-03-22 11:56:11.408 081 18190.85 86.50 52667.60 88888.00 2007-03-22 11:56:11.908 081 18191.04 86.50 52667.55 88888.00 2007-03-22 11:56:12.408 081 18191.01 86.49 52667.51 88888.00 2007-03-22 11:56:12.908 081 18190.94 86.44 52667.56 88888.00 2007-03-22 11:56:13.408 081 18191.05 86.45 52667.60 88888.00 2007-03-22 11:56:13.908 081 18191.16 86.51 52667.54 88888.00 2007-03-22 11:56:14.408 081 18191.17 86.55 52667.44 88888.00 2007-03-22 11:56:14.908 081 18191.08 86.62 52667.45 88888.00 2007-03-22 11:56:15.408 081 18190.94 86.51 52667.45 88888.00 2007-03-22 11:56:15.908 081 18190.89 86.52 52667.38 88888.00 2007-03-22 11:56:16.408 081 18191.09 86.54 52667.43 88888.00 2007-03-22 11:56:16.908 081 18191.16 86.51 52667.47 88888.00 2007-03-22 11:56:17.408 081 18191.10 86.53 52667.45 88888.00 2007-03-22 11:56:17.908 081 18191.13 86.59 52667.46 88888.00 2007-03-22 11:56:18.408 081 18191.16 86.62 52667.46 88888.00 2007-03-22 11:56:18.908 081 18191.05 86.61 52667.46 88888.00 2007-03-22 11:56:19.408 081 18191.02 86.53 52667.41 88888.00 2007-03-22 11:56:19.908 081 18190.94 86.53 52667.40 88888.00 2007-03-22 11:56:20.408 081 18190.96 86.49 52667.46 88888.00 2007-03-22 11:56:20.908 081 18190.91 86.45 52667.52 88888.00 2007-03-22 11:56:21.408 081 18190.91 86.45 52667.56 88888.00 2007-03-22 11:56:21.908 081 18190.96 86.56 52667.57 88888.00 2007-03-22 11:56:22.408 081 18191.08 86.57 52667.52 88888.00 2007-03-22 11:56:22.908 081 18191.08 86.56 52667.47 88888.00 2007-03-22 11:56:23.408 081 18190.97 86.49 52667.54 88888.00 2007-03-22 11:56:23.908 081 18191.06 86.48 52667.51 88888.00 2007-03-22 11:56:24.408 081 18191.20 86.54 52667.58 88888.00 2007-03-22 11:56:24.908 081 18191.15 86.52 52667.60 88888.00 2007-03-22 11:56:25.408 081 18191.22 86.45 52667.55 88888.00 2007-03-22 11:56:25.908 081 18191.18 86.46 52667.36 88888.00 2007-03-22 11:56:26.408 081 18191.18 86.55 52667.35 88888.00 2007-03-22 11:56:26.908 081 18191.17 86.58 52667.39 88888.00 2007-03-22 11:56:27.408 081 18191.17 86.57 52667.45 88888.00 2007-03-22 11:56:27.908 081 18191.17 86.47 52667.37 88888.00 2007-03-22 11:56:28.408 081 18191.17 86.45 52667.34 88888.00 2007-03-22 11:56:28.908 081 18191.17 86.48 52667.33 88888.00 2007-03-22 11:56:29.408 081 18191.17 86.57 52667.29 88888.00 2007-03-22 11:56:29.908 081 18191.17 86.67 52667.32 88888.00 2007-03-22 11:56:30.408 081 18191.16 86.57 52667.16 88888.00 2007-03-22 11:56:30.908 081 18191.17 86.50 52667.14 88888.00 2007-03-22 11:56:31.408 081 18191.15 86.46 52667.24 88888.00 2007-03-22 11:56:31.908 081 18191.02 86.51 52667.28 88888.00 2007-03-22 11:56:32.408 081 18190.97 86.56 52667.23 88888.00 2007-03-22 11:56:32.908 081 18191.05 86.51 52667.32 88888.00 2007-03-22 11:56:33.408 081 18191.08 86.43 52667.32 88888.00 2007-03-22 11:56:33.908 081 18191.02 86.41 52667.33 88888.00 2007-03-22 11:56:34.408 081 18191.06 86.44 52667.33 88888.00 2007-03-22 11:56:34.908 081 18190.91 86.56 52667.43 88888.00 2007-03-22 11:56:35.408 081 18190.98 86.64 52667.43 88888.00 2007-03-22 11:56:35.908 081 18191.05 86.65 52667.41 88888.00 2007-03-22 11:56:36.408 081 18190.97 86.59 52667.47 88888.00 2007-03-22 11:56:36.908 081 18190.96 86.57 52667.63 88888.00 2007-03-22 11:56:37.408 081 18190.96 86.53 52667.46 88888.00 2007-03-22 11:56:37.908 081 18190.93 86.62 52667.50 88888.00 2007-03-22 11:56:38.408 081 18190.94 86.64 52667.59 88888.00 2007-03-22 11:56:38.908 081 18190.90 86.70 52667.57 88888.00 2007-03-22 11:56:39.408 081 18190.91 86.69 52667.44 88888.00 2007-03-22 11:56:39.908 081 18191.08 86.57 52667.39 88888.00 2007-03-22 11:56:40.408 081 18191.10 86.57 52667.50 88888.00 2007-03-22 11:56:40.908 081 18190.96 86.65 52667.51 88888.00 2007-03-22 11:56:41.408 081 18191.06 86.67 52667.50 88888.00 2007-03-22 11:56:41.908 081 18191.16 86.62 52667.44 88888.00 2007-03-22 11:56:42.408 081 18191.17 86.63 52667.40 88888.00 2007-03-22 11:56:42.908 081 18191.17 86.62 52667.45 88888.00 2007-03-22 11:56:43.408 081 18191.17 86.65 52667.46 88888.00 2007-03-22 11:56:43.908 081 18191.16 86.68 52667.47 88888.00 2007-03-22 11:56:44.408 081 18191.10 86.70 52667.41 88888.00 2007-03-22 11:56:44.908 081 18191.22 86.59 52667.40 88888.00 2007-03-22 11:56:45.408 081 18191.18 86.48 52667.49 88888.00 2007-03-22 11:56:45.908 081 18191.11 86.48 52667.50 88888.00 2007-03-22 11:56:46.408 081 18191.07 86.47 52667.50 88888.00 2007-03-22 11:56:46.908 081 18191.12 86.48 52667.54 88888.00 2007-03-22 11:56:47.408 081 18191.17 86.62 52667.48 88888.00 2007-03-22 11:56:47.908 081 18191.10 86.65 52667.58 88888.00 2007-03-22 11:56:48.408 081 18190.97 86.61 52667.61 88888.00 2007-03-22 11:56:48.908 081 18190.97 86.63 52667.55 88888.00 2007-03-22 11:56:49.408 081 18191.01 86.59 52667.54 88888.00 2007-03-22 11:56:49.908 081 18191.06 86.56 52667.57 88888.00 2007-03-22 11:56:50.408 081 18191.04 86.47 52667.58 88888.00 2007-03-22 11:56:50.908 081 18191.00 86.52 52667.52 88888.00 2007-03-22 11:56:51.408 081 18191.08 86.52 52667.55 88888.00 2007-03-22 11:56:51.908 081 18190.93 86.57 52667.58 88888.00 2007-03-22 11:56:52.408 081 18190.80 86.57 52667.60 88888.00 2007-03-22 11:56:52.908 081 18190.91 86.57 52667.62 88888.00 2007-03-22 11:56:53.408 081 18190.88 86.53 52667.60 88888.00 2007-03-22 11:56:53.908 081 18190.86 86.62 52667.66 88888.00 2007-03-22 11:56:54.408 081 18190.89 86.56 52667.73 88888.00 2007-03-22 11:56:54.908 081 18191.00 86.59 52667.73 88888.00 2007-03-22 11:56:55.408 081 18191.06 86.69 52667.68 88888.00 2007-03-22 11:56:55.908 081 18190.98 86.72 52667.61 88888.00 2007-03-22 11:56:56.408 081 18191.01 86.68 52667.70 88888.00 2007-03-22 11:56:56.908 081 18190.98 86.64 52667.83 88888.00 2007-03-22 11:56:57.408 081 18190.91 86.61 52667.73 88888.00 2007-03-22 11:56:57.908 081 18190.91 86.61 52667.62 88888.00 2007-03-22 11:56:58.408 081 18190.84 86.65 52667.47 88888.00 2007-03-22 11:56:58.908 081 18190.89 86.59 52667.46 88888.00 2007-03-22 11:56:59.408 081 18190.93 86.58 52667.46 88888.00 2007-03-22 11:56:59.908 081 18190.90 86.65 52667.40 88888.00 2007-03-22 11:57:00.408 081 18190.98 86.61 52667.35 88888.00 2007-03-22 11:57:00.908 081 18190.97 86.56 52667.34 88888.00 2007-03-22 11:57:01.408 081 18190.95 86.57 52667.27 88888.00 2007-03-22 11:57:01.908 081 18190.96 86.54 52667.23 88888.00 2007-03-22 11:57:02.408 081 18191.02 86.58 52667.27 88888.00 2007-03-22 11:57:02.908 081 18190.88 86.62 52667.24 88888.00 2007-03-22 11:57:03.408 081 18190.75 86.59 52667.23 88888.00 2007-03-22 11:57:03.908 081 18190.71 86.61 52667.31 88888.00 2007-03-22 11:57:04.408 081 18190.73 86.51 52667.39 88888.00 2007-03-22 11:57:04.908 081 18190.74 86.54 52667.44 88888.00 2007-03-22 11:57:05.408 081 18190.80 86.51 52667.48 88888.00 2007-03-22 11:57:05.908 081 18190.77 86.44 52667.49 88888.00 2007-03-22 11:57:06.408 081 18190.78 86.57 52667.41 88888.00 2007-03-22 11:57:06.908 081 18190.74 86.52 52667.38 88888.00 2007-03-22 11:57:07.408 081 18190.65 86.51 52667.40 88888.00 2007-03-22 11:57:07.908 081 18190.56 86.53 52667.45 88888.00 2007-03-22 11:57:08.408 081 18190.68 86.54 52667.41 88888.00 2007-03-22 11:57:08.908 081 18190.93 86.57 52667.34 88888.00 2007-03-22 11:57:09.408 081 18190.91 86.62 52667.36 88888.00 2007-03-22 11:57:09.908 081 18191.00 86.69 52667.41 88888.00 2007-03-22 11:57:10.408 081 18190.85 86.62 52667.33 88888.00 2007-03-22 11:57:10.908 081 18190.79 86.61 52667.20 88888.00 2007-03-22 11:57:11.408 081 18190.83 86.56 52667.33 88888.00 2007-03-22 11:57:11.908 081 18190.88 86.56 52667.43 88888.00 2007-03-22 11:57:12.408 081 18190.96 86.63 52667.50 88888.00 2007-03-22 11:57:12.908 081 18190.88 86.62 52667.52 88888.00 2007-03-22 11:57:13.408 081 18191.01 86.58 52667.38 88888.00 2007-03-22 11:57:13.908 081 18191.00 86.52 52667.34 88888.00 2007-03-22 11:57:14.408 081 18190.91 86.52 52667.34 88888.00 2007-03-22 11:57:14.908 081 18191.04 86.56 52667.36 88888.00 2007-03-22 11:57:15.408 081 18190.99 86.54 52667.45 88888.00 2007-03-22 11:57:15.908 081 18191.07 86.53 52667.56 88888.00 2007-03-22 11:57:16.408 081 18191.05 86.56 52667.48 88888.00 2007-03-22 11:57:16.908 081 18190.89 86.59 52667.40 88888.00 2007-03-22 11:57:17.408 081 18190.96 86.51 52667.47 88888.00 2007-03-22 11:57:17.908 081 18191.13 86.40 52667.49 88888.00 2007-03-22 11:57:18.408 081 18191.16 86.40 52667.44 88888.00 2007-03-22 11:57:18.908 081 18191.08 86.45 52667.41 88888.00 2007-03-22 11:57:19.408 081 18190.98 86.51 52667.36 88888.00 2007-03-22 11:57:19.908 081 18190.89 86.54 52667.40 88888.00 2007-03-22 11:57:20.408 081 18190.83 86.51 52667.41 88888.00 2007-03-22 11:57:20.908 081 18190.88 86.46 52667.40 88888.00 2007-03-22 11:57:21.408 081 18190.94 86.44 52667.35 88888.00 2007-03-22 11:57:21.908 081 18190.85 86.55 52667.36 88888.00 2007-03-22 11:57:22.408 081 18190.95 86.61 52667.39 88888.00 2007-03-22 11:57:22.908 081 18190.94 86.62 52667.45 88888.00 2007-03-22 11:57:23.408 081 18190.94 86.53 52667.40 88888.00 2007-03-22 11:57:23.908 081 18190.87 86.50 52667.40 88888.00 2007-03-22 11:57:24.408 081 18190.94 86.53 52667.51 88888.00 2007-03-22 11:57:24.908 081 18190.83 86.54 52667.59 88888.00 2007-03-22 11:57:25.408 081 18190.85 86.50 52667.47 88888.00 2007-03-22 11:57:25.908 081 18190.86 86.62 52667.47 88888.00 2007-03-22 11:57:26.408 081 18190.80 86.64 52667.46 88888.00 2007-03-22 11:57:26.908 081 18190.77 86.67 52667.40 88888.00 2007-03-22 11:57:27.408 081 18190.85 86.64 52667.37 88888.00 2007-03-22 11:57:27.908 081 18190.83 86.63 52667.37 88888.00 2007-03-22 11:57:28.408 081 18190.91 86.62 52667.39 88888.00 2007-03-22 11:57:28.908 081 18190.93 86.61 52667.41 88888.00 2007-03-22 11:57:29.408 081 18190.95 86.65 52667.44 88888.00 2007-03-22 11:57:29.908 081 18190.90 86.58 52667.31 88888.00 2007-03-22 11:57:30.408 081 18190.84 86.57 52667.27 88888.00 2007-03-22 11:57:30.908 081 18190.76 86.59 52667.33 88888.00 2007-03-22 11:57:31.408 081 18190.78 86.61 52667.39 88888.00 2007-03-22 11:57:31.908 081 18190.84 86.59 52667.49 88888.00 2007-03-22 11:57:32.408 081 18190.88 86.68 52667.49 88888.00 2007-03-22 11:57:32.908 081 18190.96 86.70 52667.45 88888.00 2007-03-22 11:57:33.408 081 18190.84 86.61 52667.39 88888.00 2007-03-22 11:57:33.908 081 18190.85 86.62 52667.41 88888.00 2007-03-22 11:57:34.408 081 18190.99 86.55 52667.37 88888.00 2007-03-22 11:57:34.908 081 18190.97 86.50 52667.37 88888.00 2007-03-22 11:57:35.408 081 18191.00 86.53 52667.41 88888.00 2007-03-22 11:57:35.908 081 18190.96 86.62 52667.44 88888.00 2007-03-22 11:57:36.408 081 18191.06 86.72 52667.45 88888.00 2007-03-22 11:57:36.908 081 18191.07 86.72 52667.46 88888.00 2007-03-22 11:57:37.408 081 18191.02 86.74 52667.48 88888.00 2007-03-22 11:57:37.908 081 18190.94 86.73 52667.50 88888.00 2007-03-22 11:57:38.408 081 18190.96 86.73 52667.57 88888.00 2007-03-22 11:57:38.908 081 18190.98 86.73 52667.55 88888.00 2007-03-22 11:57:39.408 081 18190.91 86.67 52667.51 88888.00 2007-03-22 11:57:39.908 081 18190.94 86.63 52667.40 88888.00 2007-03-22 11:57:40.408 081 18191.10 86.61 52667.41 88888.00 2007-03-22 11:57:40.908 081 18191.16 86.66 52667.61 88888.00 2007-03-22 11:57:41.408 081 18191.17 86.65 52667.68 88888.00 2007-03-22 11:57:41.908 081 18191.17 86.66 52667.59 88888.00 2007-03-22 11:57:42.408 081 18191.17 86.68 52667.51 88888.00 2007-03-22 11:57:42.908 081 18191.17 86.65 52667.51 88888.00 2007-03-22 11:57:43.408 081 18191.17 86.69 52667.55 88888.00 2007-03-22 11:57:43.908 081 18191.17 86.70 52667.49 88888.00 2007-03-22 11:57:44.408 081 18191.17 86.70 52667.49 88888.00 2007-03-22 11:57:44.908 081 18191.17 86.67 52667.49 88888.00 2007-03-22 11:57:45.408 081 18191.17 86.65 52667.45 88888.00 2007-03-22 11:57:45.908 081 18191.11 86.65 52667.43 88888.00 2007-03-22 11:57:46.408 081 18191.01 86.64 52667.46 88888.00 2007-03-22 11:57:46.908 081 18191.00 86.66 52667.46 88888.00 2007-03-22 11:57:47.408 081 18190.98 86.61 52667.47 88888.00 2007-03-22 11:57:47.908 081 18190.99 86.66 52667.56 88888.00 2007-03-22 11:57:48.408 081 18191.01 86.61 52667.61 88888.00 2007-03-22 11:57:48.908 081 18190.89 86.63 52667.50 88888.00 2007-03-22 11:57:49.408 081 18190.93 86.65 52667.49 88888.00 2007-03-22 11:57:49.908 081 18190.95 86.68 52667.41 88888.00 2007-03-22 11:57:50.408 081 18190.93 86.70 52667.50 88888.00 2007-03-22 11:57:50.908 081 18190.87 86.70 52667.60 88888.00 2007-03-22 11:57:51.408 081 18190.74 86.68 52667.58 88888.00 2007-03-22 11:57:51.908 081 18190.80 86.67 52667.55 88888.00 2007-03-22 11:57:52.408 081 18190.97 86.63 52667.50 88888.00 2007-03-22 11:57:52.908 081 18191.10 86.70 52667.55 88888.00 2007-03-22 11:57:53.408 081 18191.27 86.75 52667.60 88888.00 2007-03-22 11:57:53.908 081 18191.41 86.85 52667.59 88888.00 2007-03-22 11:57:54.408 081 18191.56 86.79 52667.47 88888.00 2007-03-22 11:57:54.908 081 18191.72 86.71 52667.39 88888.00 2007-03-22 11:57:55.408 081 18191.71 86.74 52667.44 88888.00 2007-03-22 11:57:55.908 081 18191.69 86.79 52667.39 88888.00 2007-03-22 11:57:56.408 081 18191.61 86.85 52667.40 88888.00 2007-03-22 11:57:56.908 081 18191.55 86.77 52667.40 88888.00 2007-03-22 11:57:57.408 081 18191.49 86.70 52667.35 88888.00 2007-03-22 11:57:57.908 081 18191.49 86.64 52667.26 88888.00 2007-03-22 11:57:58.408 081 18191.50 86.68 52667.29 88888.00 2007-03-22 11:57:58.908 081 18191.41 86.64 52667.43 88888.00 2007-03-22 11:57:59.408 081 18191.20 86.61 52667.47 88888.00 2007-03-22 11:57:59.908 081 18191.23 86.69 52667.47 88888.00 2007-03-22 11:58:00.408 081 18191.24 86.70 52667.44 88888.00 2007-03-22 11:58:00.908 081 18191.18 86.71 52667.33 88888.00 2007-03-22 11:58:01.408 081 18191.24 86.61 52667.27 88888.00 2007-03-22 11:58:01.908 081 18191.32 86.64 52667.31 88888.00 2007-03-22 11:58:02.408 081 18191.34 86.57 52667.38 88888.00 2007-03-22 11:58:02.908 081 18191.22 86.54 52667.29 88888.00 2007-03-22 11:58:03.408 081 18191.17 86.62 52667.19 88888.00 2007-03-22 11:58:03.908 081 18191.17 86.63 52667.16 88888.00 2007-03-22 11:58:04.408 081 18191.17 86.64 52667.24 88888.00 2007-03-22 11:58:04.908 081 18191.17 86.67 52667.24 88888.00 2007-03-22 11:58:05.408 081 18191.17 86.66 52667.26 88888.00 2007-03-22 11:58:05.908 081 18191.22 86.70 52667.20 88888.00 2007-03-22 11:58:06.408 081 18191.23 86.73 52667.23 88888.00 2007-03-22 11:58:06.908 081 18191.36 86.80 52667.15 88888.00 2007-03-22 11:58:07.408 081 18191.42 86.77 52667.13 88888.00 2007-03-22 11:58:07.908 081 18191.38 86.72 52667.17 88888.00 2007-03-22 11:58:08.408 081 18191.43 86.72 52667.19 88888.00 2007-03-22 11:58:08.908 081 18191.24 86.76 52667.17 88888.00 2007-03-22 11:58:09.408 081 18191.18 86.83 52667.17 88888.00 2007-03-22 11:58:09.908 081 18191.17 86.81 52667.20 88888.00 2007-03-22 11:58:10.408 081 18191.17 86.81 52667.26 88888.00 2007-03-22 11:58:10.908 081 18191.17 86.78 52667.28 88888.00 2007-03-22 11:58:11.408 081 18191.23 86.78 52667.34 88888.00 2007-03-22 11:58:11.908 081 18191.33 86.79 52667.35 88888.00 2007-03-22 11:58:12.408 081 18191.30 86.80 52667.32 88888.00 2007-03-22 11:58:12.908 081 18191.23 86.78 52667.44 88888.00 2007-03-22 11:58:13.408 081 18191.29 86.75 52667.43 88888.00 2007-03-22 11:58:13.908 081 18191.24 86.76 52667.41 88888.00 2007-03-22 11:58:14.408 081 18191.24 86.82 52667.44 88888.00 2007-03-22 11:58:14.908 081 18191.23 86.84 52667.39 88888.00 2007-03-22 11:58:15.408 081 18191.19 86.91 52667.41 88888.00 2007-03-22 11:58:15.908 081 18191.13 86.85 52667.32 88888.00 2007-03-22 11:58:16.408 081 18191.20 86.89 52667.23 88888.00 2007-03-22 11:58:16.908 081 18191.18 86.82 52667.23 88888.00 2007-03-22 11:58:17.408 081 18191.16 86.71 52667.15 88888.00 2007-03-22 11:58:17.908 081 18191.13 86.66 52667.26 88888.00 2007-03-22 11:58:18.408 081 18191.15 86.77 52667.33 88888.00 2007-03-22 11:58:18.908 081 18191.16 86.80 52667.34 88888.00 2007-03-22 11:58:19.408 081 18191.17 86.84 52667.27 88888.00 2007-03-22 11:58:19.908 081 18191.17 86.82 52667.21 88888.00 2007-03-22 11:58:20.408 081 18191.19 86.82 52667.20 88888.00 2007-03-22 11:58:20.908 081 18191.06 86.76 52667.17 88888.00 2007-03-22 11:58:21.408 081 18191.15 86.77 52667.20 88888.00 2007-03-22 11:58:21.908 081 18191.17 86.79 52667.24 88888.00 2007-03-22 11:58:22.408 081 18191.11 86.81 52667.21 88888.00 2007-03-22 11:58:22.908 081 18191.17 86.83 52667.24 88888.00 2007-03-22 11:58:23.408 081 18191.06 86.81 52667.29 88888.00 2007-03-22 11:58:23.908 081 18191.00 86.83 52667.28 88888.00 2007-03-22 11:58:24.408 081 18191.08 86.81 52667.25 88888.00 2007-03-22 11:58:24.908 081 18191.10 86.77 52667.23 88888.00 2007-03-22 11:58:25.408 081 18191.15 86.72 52667.19 88888.00 2007-03-22 11:58:25.908 081 18191.20 86.66 52667.14 88888.00 2007-03-22 11:58:26.408 081 18191.24 86.71 52667.13 88888.00 2007-03-22 11:58:26.908 081 18191.32 86.70 52667.20 88888.00 2007-03-22 11:58:27.408 081 18191.37 86.70 52667.21 88888.00 2007-03-22 11:58:27.908 081 18191.31 86.74 52667.24 88888.00 2007-03-22 11:58:28.408 081 18191.34 86.64 52667.27 88888.00 2007-03-22 11:58:28.908 081 18191.32 86.68 52667.19 88888.00 2007-03-22 11:58:29.408 081 18191.28 86.78 52667.15 88888.00 2007-03-22 11:58:29.908 081 18191.33 86.78 52667.10 88888.00 2007-03-22 11:58:30.408 081 18191.39 86.81 52667.16 88888.00 2007-03-22 11:58:30.908 081 18191.44 86.75 52667.32 88888.00 2007-03-22 11:58:31.408 081 18191.43 86.57 52667.23 88888.00 2007-03-22 11:58:31.908 081 18191.42 86.55 52667.25 88888.00 2007-03-22 11:58:32.408 081 18191.34 86.55 52667.27 88888.00 2007-03-22 11:58:32.908 081 18191.26 86.61 52667.20 88888.00 2007-03-22 11:58:33.408 081 18191.27 86.68 52667.25 88888.00 2007-03-22 11:58:33.908 081 18191.28 86.56 52667.35 88888.00 2007-03-22 11:58:34.408 081 18191.29 86.51 52667.39 88888.00 2007-03-22 11:58:34.908 081 18191.48 86.55 52667.27 88888.00 2007-03-22 11:58:35.408 081 18191.41 86.61 52667.16 88888.00 2007-03-22 11:58:35.908 081 18191.41 86.71 52667.14 88888.00 2007-03-22 11:58:36.408 081 18191.27 86.66 52667.25 88888.00 2007-03-22 11:58:36.908 081 18191.39 86.59 52667.33 88888.00 2007-03-22 11:58:37.408 081 18191.41 86.53 52667.38 88888.00 2007-03-22 11:58:37.908 081 18191.41 86.53 52667.24 88888.00 2007-03-22 11:58:38.408 081 18191.41 86.50 52667.17 88888.00 2007-03-22 11:58:38.908 081 18191.45 86.49 52667.17 88888.00 2007-03-22 11:58:39.408 081 18191.51 86.45 52667.24 88888.00 2007-03-22 11:58:39.908 081 18191.52 86.50 52667.17 88888.00 2007-03-22 11:58:40.408 081 18191.59 86.47 52667.11 88888.00 2007-03-22 11:58:40.908 081 18191.51 86.52 52667.24 88888.00 2007-03-22 11:58:41.408 081 18191.31 86.44 52667.23 88888.00 2007-03-22 11:58:41.908 081 18191.21 86.42 52667.15 88888.00 2007-03-22 11:58:42.408 081 18191.40 86.44 52667.16 88888.00 2007-03-22 11:58:42.908 081 18191.47 86.47 52667.20 88888.00 2007-03-22 11:58:43.408 081 18191.40 86.47 52667.19 88888.00 2007-03-22 11:58:43.908 081 18191.50 86.32 52667.17 88888.00 2007-03-22 11:58:44.408 081 18191.52 86.33 52667.17 88888.00 2007-03-22 11:58:44.908 081 18191.50 86.37 52667.17 88888.00 2007-03-22 11:58:45.408 081 18191.48 86.39 52667.23 88888.00 2007-03-22 11:58:45.908 081 18191.43 86.45 52667.23 88888.00 2007-03-22 11:58:46.408 081 18191.34 86.37 52667.10 88888.00 2007-03-22 11:58:46.908 081 18191.33 86.34 52667.11 88888.00 2007-03-22 11:58:47.408 081 18191.42 86.38 52667.17 88888.00 2007-03-22 11:58:47.908 081 18191.50 86.44 52667.20 88888.00 2007-03-22 11:58:48.408 081 18191.60 86.48 52667.15 88888.00 2007-03-22 11:58:48.908 081 18191.59 86.51 52667.05 88888.00 2007-03-22 11:58:49.408 081 18191.53 86.54 52667.08 88888.00 2007-03-22 11:58:49.908 081 18191.61 86.61 52667.06 88888.00 2007-03-22 11:58:50.408 081 18191.63 86.64 52667.01 88888.00 2007-03-22 11:58:50.908 081 18191.64 86.61 52667.13 88888.00 2007-03-22 11:58:51.408 081 18191.61 86.48 52667.15 88888.00 2007-03-22 11:58:51.908 081 18191.53 86.49 52667.28 88888.00 2007-03-22 11:58:52.408 081 18191.49 86.57 52667.23 88888.00 2007-03-22 11:58:52.908 081 18191.51 86.65 52667.21 88888.00 2007-03-22 11:58:53.408 081 18191.56 86.58 52667.13 88888.00 2007-03-22 11:58:53.908 081 18191.51 86.56 52667.22 88888.00 2007-03-22 11:58:54.408 081 18191.53 86.52 52667.31 88888.00 2007-03-22 11:58:54.908 081 18191.50 86.46 52667.43 88888.00 2007-03-22 11:58:55.408 081 18191.42 86.57 52667.37 88888.00 2007-03-22 11:58:55.908 081 18191.41 86.62 52667.33 88888.00 2007-03-22 11:58:56.408 081 18191.49 86.56 52667.37 88888.00 2007-03-22 11:58:56.908 081 18191.42 86.55 52667.27 88888.00 2007-03-22 11:58:57.408 081 18191.49 86.58 52667.25 88888.00 2007-03-22 11:58:57.908 081 18191.54 86.56 52667.49 88888.00 2007-03-22 11:58:58.408 081 18191.51 86.53 52667.47 88888.00 2007-03-22 11:58:58.908 081 18191.47 86.58 52667.32 88888.00 2007-03-22 11:58:59.408 081 18191.51 86.66 52667.28 88888.00 2007-03-22 11:58:59.908 081 18191.56 86.56 52667.34 88888.00 2007-03-22 11:59:00.408 081 18191.47 86.58 52667.40 88888.00 2007-03-22 11:59:00.908 081 18191.41 86.62 52667.24 88888.00 2007-03-22 11:59:01.408 081 18191.37 86.55 52667.34 88888.00 2007-03-22 11:59:01.908 081 18191.28 86.54 52667.45 88888.00 2007-03-22 11:59:02.408 081 18191.20 86.51 52667.45 88888.00 2007-03-22 11:59:02.908 081 18191.34 86.52 52667.35 88888.00 2007-03-22 11:59:03.408 081 18191.52 86.49 52667.25 88888.00 2007-03-22 11:59:03.908 081 18191.50 86.48 52667.21 88888.00 2007-03-22 11:59:04.408 081 18191.60 86.45 52667.19 88888.00 2007-03-22 11:59:04.908 081 18191.56 86.47 52667.24 88888.00 2007-03-22 11:59:05.408 081 18191.55 86.57 52667.26 88888.00 2007-03-22 11:59:05.908 081 18191.56 86.65 52667.33 88888.00 2007-03-22 11:59:06.408 081 18191.55 86.69 52667.31 88888.00 2007-03-22 11:59:06.908 081 18191.53 86.77 52667.34 88888.00 2007-03-22 11:59:07.408 081 18191.50 86.82 52667.24 88888.00 2007-03-22 11:59:07.908 081 18191.33 86.76 52667.17 88888.00 2007-03-22 11:59:08.408 081 18191.19 86.67 52667.17 88888.00 2007-03-22 11:59:08.908 081 18191.19 86.63 52667.24 88888.00 2007-03-22 11:59:09.408 081 18191.45 86.64 52667.19 88888.00 2007-03-22 11:59:09.908 081 18191.54 86.58 52667.36 88888.00 2007-03-22 11:59:10.408 081 18191.52 86.59 52667.36 88888.00 2007-03-22 11:59:10.908 081 18191.59 86.63 52667.43 88888.00 2007-03-22 11:59:11.408 081 18191.44 86.70 52667.40 88888.00 2007-03-22 11:59:11.908 081 18191.43 86.65 52667.40 88888.00 2007-03-22 11:59:12.408 081 18191.51 86.57 52667.34 88888.00 2007-03-22 11:59:12.908 081 18191.62 86.54 52667.33 88888.00 2007-03-22 11:59:13.408 081 18191.58 86.65 52667.32 88888.00 2007-03-22 11:59:13.908 081 18191.53 86.69 52667.38 88888.00 2007-03-22 11:59:14.408 081 18191.54 86.70 52667.41 88888.00 2007-03-22 11:59:14.908 081 18191.60 86.57 52667.48 88888.00 2007-03-22 11:59:15.408 081 18191.59 86.59 52667.50 88888.00 2007-03-22 11:59:15.908 081 18191.48 86.62 52667.49 88888.00 2007-03-22 11:59:16.408 081 18191.43 86.59 52667.47 88888.00 2007-03-22 11:59:16.908 081 18191.49 86.62 52667.51 88888.00 2007-03-22 11:59:17.408 081 18191.55 86.62 52667.46 88888.00 2007-03-22 11:59:17.908 081 18191.69 86.57 52667.43 88888.00 2007-03-22 11:59:18.408 081 18191.65 86.59 52667.41 88888.00 2007-03-22 11:59:18.908 081 18191.59 86.57 52667.37 88888.00 2007-03-22 11:59:19.408 081 18191.64 86.61 52667.34 88888.00 2007-03-22 11:59:19.908 081 18191.58 86.64 52667.23 88888.00 2007-03-22 11:59:20.408 081 18191.55 86.68 52667.24 88888.00 2007-03-22 11:59:20.908 081 18191.58 86.76 52667.24 88888.00 2007-03-22 11:59:21.408 081 18191.53 86.77 52667.38 88888.00 2007-03-22 11:59:21.908 081 18191.45 86.70 52667.41 88888.00 2007-03-22 11:59:22.408 081 18191.59 86.66 52667.40 88888.00 2007-03-22 11:59:22.908 081 18191.56 86.65 52667.35 88888.00 2007-03-22 11:59:23.408 081 18191.53 86.63 52667.40 88888.00 2007-03-22 11:59:23.908 081 18191.41 86.66 52667.49 88888.00 2007-03-22 11:59:24.408 081 18191.53 86.64 52667.41 88888.00 2007-03-22 11:59:24.908 081 18191.59 86.51 52667.44 88888.00 2007-03-22 11:59:25.408 081 18191.63 86.52 52667.41 88888.00 2007-03-22 11:59:25.908 081 18191.60 86.56 52667.37 88888.00 2007-03-22 11:59:26.408 081 18191.50 86.57 52667.39 88888.00 2007-03-22 11:59:26.908 081 18191.60 86.64 52667.40 88888.00 2007-03-22 11:59:27.408 081 18191.66 86.59 52667.25 88888.00 2007-03-22 11:59:27.908 081 18191.66 86.56 52667.20 88888.00 2007-03-22 11:59:28.408 081 18191.61 86.54 52667.24 88888.00 2007-03-22 11:59:28.908 081 18191.52 86.64 52667.29 88888.00 2007-03-22 11:59:29.408 081 18191.53 86.57 52667.47 88888.00 2007-03-22 11:59:29.908 081 18191.54 86.54 52667.44 88888.00 2007-03-22 11:59:30.408 081 18191.55 86.52 52667.46 88888.00 2007-03-22 11:59:30.908 081 18191.69 86.48 52667.34 88888.00 2007-03-22 11:59:31.408 081 18191.50 86.47 52667.33 88888.00 2007-03-22 11:59:31.908 081 18191.55 86.49 52667.32 88888.00 2007-03-22 11:59:32.408 081 18191.81 86.45 52667.36 88888.00 2007-03-22 11:59:32.908 081 18191.82 86.44 52667.25 88888.00 2007-03-22 11:59:33.405 081 18191.82 86.52 52667.23 88888.00 2007-03-22 11:59:33.905 081 18191.84 86.53 52667.32 88888.00 2007-03-22 11:59:34.405 081 18191.65 86.51 52667.31 88888.00 2007-03-22 11:59:34.905 081 18191.67 86.48 52667.33 88888.00 2007-03-22 11:59:35.405 081 18191.69 86.44 52667.32 88888.00 2007-03-22 11:59:35.905 081 18191.76 86.40 52667.33 88888.00 2007-03-22 11:59:36.405 081 18191.69 86.39 52667.34 88888.00 2007-03-22 11:59:36.905 081 18191.61 86.45 52667.36 88888.00 2007-03-22 11:59:37.405 081 18191.60 86.49 52667.41 88888.00 2007-03-22 11:59:37.905 081 18191.65 86.48 52667.57 88888.00 2007-03-22 11:59:38.405 081 18191.76 86.56 52667.47 88888.00 2007-03-22 11:59:38.905 081 18191.69 86.56 52667.56 88888.00 2007-03-22 11:59:39.405 081 18191.69 86.52 52667.64 88888.00 2007-03-22 11:59:39.905 081 18191.71 86.46 52667.59 88888.00 2007-03-22 11:59:40.405 081 18191.75 86.49 52667.57 88888.00 2007-03-22 11:59:40.905 081 18191.61 86.51 52667.49 88888.00 2007-03-22 11:59:41.405 081 18191.58 86.46 52667.45 88888.00 2007-03-22 11:59:41.905 081 18191.66 86.38 52667.55 88888.00 2007-03-22 11:59:42.405 081 18191.61 86.34 52667.58 88888.00 2007-03-22 11:59:42.905 081 18191.47 86.35 52667.62 88888.00 2007-03-22 11:59:43.405 081 18191.39 86.41 52667.63 88888.00 2007-03-22 11:59:43.905 081 18191.38 86.46 52667.56 88888.00 2007-03-22 11:59:44.405 081 18191.42 86.39 52667.45 88888.00 2007-03-22 11:59:44.905 081 18191.61 86.37 52667.48 88888.00 2007-03-22 11:59:45.405 081 18191.72 86.35 52667.47 88888.00 2007-03-22 11:59:45.905 081 18191.64 86.37 52667.50 88888.00 2007-03-22 11:59:46.405 081 18191.66 86.38 52667.57 88888.00 2007-03-22 11:59:46.905 081 18191.75 86.38 52667.56 88888.00 2007-03-22 11:59:47.405 081 18191.76 86.36 52667.47 88888.00 2007-03-22 11:59:47.905 081 18191.60 86.40 52667.44 88888.00 2007-03-22 11:59:48.405 081 18191.51 86.45 52667.59 88888.00 2007-03-22 11:59:48.905 081 18191.50 86.35 52667.54 88888.00 2007-03-22 11:59:49.405 081 18191.63 86.34 52667.46 88888.00 2007-03-22 11:59:49.905 081 18191.61 86.40 52667.47 88888.00 2007-03-22 11:59:50.405 081 18191.61 86.39 52667.55 88888.00 2007-03-22 11:59:50.905 081 18191.62 86.37 52667.47 88888.00 2007-03-22 11:59:51.405 081 18191.67 86.41 52667.51 88888.00 2007-03-22 11:59:51.905 081 18191.69 86.37 52667.57 88888.00 2007-03-22 11:59:52.405 081 18191.69 86.33 52667.55 88888.00 2007-03-22 11:59:52.905 081 18191.75 86.31 52667.50 88888.00 2007-03-22 11:59:53.405 081 18191.73 86.28 52667.43 88888.00 2007-03-22 11:59:53.905 081 18191.66 86.29 52667.40 88888.00 2007-03-22 11:59:54.405 081 18191.76 86.20 52667.35 88888.00 2007-03-22 11:59:54.905 081 18191.81 86.25 52667.34 88888.00 2007-03-22 11:59:55.405 081 18191.69 86.31 52667.59 88888.00 2007-03-22 11:59:55.905 081 18191.56 86.32 52667.74 88888.00 2007-03-22 11:59:56.405 081 18191.49 86.38 52667.59 88888.00 2007-03-22 11:59:56.905 081 18191.58 86.39 52667.43 88888.00 2007-03-22 11:59:57.405 081 18191.67 86.38 52667.45 88888.00 2007-03-22 11:59:57.905 081 18191.60 86.40 52667.46 88888.00 2007-03-22 11:59:58.405 081 18191.48 86.39 52667.56 88888.00 2007-03-22 11:59:58.905 081 18191.54 86.34 52667.54 88888.00 2007-03-22 11:59:59.405 081 18191.61 86.34 52667.56 88888.00 2007-03-22 11:59:59.905 081 18191.53 86.48 52667.50 88888.00 2007-03-22 12:00:00.405 081 18191.51 86.57 52667.49 88888.00 2007-03-22 12:00:00.905 081 18191.61 86.43 52667.47 88888.00 2007-03-22 12:00:01.405 081 18191.51 86.39 52667.44 88888.00 2007-03-22 12:00:01.905 081 18191.63 86.39 52667.35 88888.00 2007-03-22 12:00:02.405 081 18191.53 86.37 52667.35 88888.00 2007-03-22 12:00:02.905 081 18191.66 86.35 52667.43 88888.00 2007-03-22 12:00:03.405 081 18191.66 86.34 52667.52 88888.00 2007-03-22 12:00:03.905 081 18191.58 86.26 52667.50 88888.00 2007-03-22 12:00:04.405 081 18191.61 86.28 52667.45 88888.00 2007-03-22 12:00:04.905 081 18191.63 86.28 52667.46 88888.00 2007-03-22 12:00:05.405 081 18191.60 86.25 52667.49 88888.00 2007-03-22 12:00:05.905 081 18191.69 86.29 52667.35 88888.00 2007-03-22 12:00:06.405 081 18191.59 86.33 52667.36 88888.00 2007-03-22 12:00:06.905 081 18191.61 86.36 52667.44 88888.00 2007-03-22 12:00:07.405 081 18191.70 86.44 52667.60 88888.00 2007-03-22 12:00:07.905 081 18191.59 86.43 52667.71 88888.00 2007-03-22 12:00:08.405 081 18191.45 86.41 52667.75 88888.00 2007-03-22 12:00:08.905 081 18191.40 86.33 52667.59 88888.00 2007-03-22 12:00:09.405 081 18191.53 86.28 52667.50 88888.00 2007-03-22 12:00:09.905 081 18191.61 86.33 52667.49 88888.00 2007-03-22 12:00:10.405 081 18191.62 86.29 52667.32 88888.00 2007-03-22 12:00:10.905 081 18191.51 86.26 52667.27 88888.00 2007-03-22 12:00:11.405 081 18191.51 86.21 52667.29 88888.00 2007-03-22 12:00:11.905 081 18191.45 86.16 52667.46 88888.00 2007-03-22 12:00:12.405 081 18191.54 86.18 52667.60 88888.00 2007-03-22 12:00:12.905 081 18191.55 86.18 52667.56 88888.00 2007-03-22 12:00:13.405 081 18191.42 86.18 52667.59 88888.00 2007-03-22 12:00:13.905 081 18191.51 86.17 52667.66 88888.00 2007-03-22 12:00:14.405 081 18191.55 86.15 52667.52 88888.00 2007-03-22 12:00:14.905 081 18191.50 86.09 52667.50 88888.00 2007-03-22 12:00:15.405 081 18191.45 86.08 52667.59 88888.00 2007-03-22 12:00:15.905 081 18191.45 86.07 52667.52 88888.00 2007-03-22 12:00:16.405 081 18191.47 86.12 52667.54 88888.00 2007-03-22 12:00:16.905 081 18191.41 86.05 52667.59 88888.00 2007-03-22 12:00:17.405 081 18191.48 86.03 52667.61 88888.00 2007-03-22 12:00:17.905 081 18191.61 86.05 52667.66 88888.00 2007-03-22 12:00:18.405 081 18191.63 86.06 52667.64 88888.00 2007-03-22 12:00:18.905 081 18191.55 86.06 52667.57 88888.00 2007-03-22 12:00:19.405 081 18191.55 86.13 52667.49 88888.00 2007-03-22 12:00:19.905 081 18191.43 86.14 52667.62 88888.00 2007-03-22 12:00:20.405 081 18191.29 86.14 52667.59 88888.00 2007-03-22 12:00:20.905 081 18191.47 86.19 52667.63 88888.00 2007-03-22 12:00:21.405 081 18191.56 86.13 52667.64 88888.00 2007-03-22 12:00:21.905 081 18191.53 86.11 52667.63 88888.00 2007-03-22 12:00:22.405 081 18191.54 86.07 52667.67 88888.00 2007-03-22 12:00:22.905 081 18191.52 86.11 52667.71 88888.00 2007-03-22 12:00:23.405 081 18191.43 86.05 52667.64 88888.00 2007-03-22 12:00:23.905 081 18191.41 86.11 52667.56 88888.00 2007-03-22 12:00:24.405 081 18191.43 86.14 52667.54 88888.00 2007-03-22 12:00:24.905 081 18191.50 86.15 52667.44 88888.00 2007-03-22 12:00:25.405 081 18191.54 86.18 52667.48 88888.00 2007-03-22 12:00:25.905 081 18191.47 86.17 52667.55 88888.00 2007-03-22 12:00:26.405 081 18191.51 86.16 52667.58 88888.00 2007-03-22 12:00:26.905 081 18191.52 86.17 52667.59 88888.00 2007-03-22 12:00:27.405 081 18191.58 86.17 52667.64 88888.00 2007-03-22 12:00:27.905 081 18191.63 86.13 52667.75 88888.00 2007-03-22 12:00:28.405 081 18191.54 86.05 52667.58 88888.00 2007-03-22 12:00:28.905 081 18191.49 86.03 52667.49 88888.00 2007-03-22 12:00:29.405 081 18191.48 86.11 52667.62 88888.00 2007-03-22 12:00:29.905 081 18191.48 86.16 52667.86 88888.00 2007-03-22 12:00:30.405 081 18191.47 86.16 52667.99 88888.00 2007-03-22 12:00:30.905 081 18191.45 86.15 52668.09 88888.00 2007-03-22 12:00:31.405 081 18191.42 86.19 52668.03 88888.00 2007-03-22 12:00:31.905 081 18191.63 86.24 52668.02 88888.00 2007-03-22 12:00:32.405 081 18191.69 86.23 52667.97 88888.00 2007-03-22 12:00:32.905 081 18191.63 86.25 52667.93 88888.00 2007-03-22 12:00:33.405 081 18191.70 86.18 52667.95 88888.00 2007-03-22 12:00:33.905 081 18191.56 86.14 52667.99 88888.00 2007-03-22 12:00:34.405 081 18191.24 86.19 52668.01 88888.00 2007-03-22 12:00:34.905 081 18191.18 86.25 52668.03 88888.00 2007-03-22 12:00:35.405 081 18191.26 86.29 52668.10 88888.00 2007-03-22 12:00:35.905 081 18191.43 86.20 52668.03 88888.00 2007-03-22 12:00:36.405 081 18191.48 86.17 52668.06 88888.00 2007-03-22 12:00:36.905 081 18191.39 86.12 52668.08 88888.00 2007-03-22 12:00:37.405 081 18191.34 86.16 52668.09 88888.00 2007-03-22 12:00:37.905 081 18191.21 86.23 52667.98 88888.00 2007-03-22 12:00:38.405 081 18191.18 86.20 52667.96 88888.00 2007-03-22 12:00:38.905 081 18191.18 86.18 52667.91 88888.00 2007-03-22 12:00:39.405 081 18191.32 86.22 52667.90 88888.00 2007-03-22 12:00:39.905 081 18191.27 86.15 52667.97 88888.00 2007-03-22 12:00:40.405 081 18191.23 86.15 52668.03 88888.00 2007-03-22 12:00:40.905 081 18191.19 86.22 52668.04 88888.00 2007-03-22 12:00:41.405 081 18191.17 86.16 52667.97 88888.00 2007-03-22 12:00:41.905 081 18191.18 86.16 52667.95 88888.00 2007-03-22 12:00:42.405 081 18191.20 86.12 52668.08 88888.00 2007-03-22 12:00:42.905 081 18191.22 86.10 52668.12 88888.00 2007-03-22 12:00:43.405 081 18191.30 86.19 52668.01 88888.00 2007-03-22 12:00:43.905 081 18191.20 86.13 52667.94 88888.00 2007-03-22 12:00:44.405 081 18191.17 86.11 52668.03 88888.00 2007-03-22 12:00:44.905 081 18191.17 86.08 52667.98 88888.00 2007-03-22 12:00:45.405 081 18191.23 86.08 52667.94 88888.00 2007-03-22 12:00:45.905 081 18191.29 86.14 52667.92 88888.00 2007-03-22 12:00:46.405 081 18191.37 86.13 52667.96 88888.00 2007-03-22 12:00:46.905 081 18191.24 86.11 52667.96 88888.00 2007-03-22 12:00:47.405 081 18191.17 86.06 52667.94 88888.00 2007-03-22 12:00:47.905 081 18191.16 86.01 52667.84 88888.00 2007-03-22 12:00:48.405 081 18191.18 86.07 52667.79 88888.00 2007-03-22 12:00:48.905 081 18191.17 86.08 52667.86 88888.00 2007-03-22 12:00:49.405 081 18191.17 86.08 52667.92 88888.00 2007-03-22 12:00:49.905 081 18191.17 86.05 52667.93 88888.00 2007-03-22 12:00:50.405 081 18191.17 86.02 52667.91 88888.00 2007-03-22 12:00:50.905 081 18191.17 86.00 52667.87 88888.00 2007-03-22 12:00:51.405 081 18191.17 86.09 52667.95 88888.00 2007-03-22 12:00:51.905 081 18191.17 86.03 52667.99 88888.00 2007-03-22 12:00:52.405 081 18191.17 85.97 52667.94 88888.00 2007-03-22 12:00:52.905 081 18191.17 85.94 52667.98 88888.00 2007-03-22 12:00:53.405 081 18191.17 85.87 52668.01 88888.00 2007-03-22 12:00:53.905 081 18191.17 85.88 52667.86 88888.00 2007-03-22 12:00:54.405 081 18191.20 85.86 52667.85 88888.00 2007-03-22 12:00:54.905 081 18191.24 85.89 52667.85 88888.00 2007-03-22 12:00:55.405 081 18191.34 85.90 52667.89 88888.00 2007-03-22 12:00:55.905 081 18191.23 85.91 52667.86 88888.00 2007-03-22 12:00:56.405 081 18191.18 85.87 52667.87 88888.00 2007-03-22 12:00:56.905 081 18191.17 85.90 52667.89 88888.00 2007-03-22 12:00:57.405 081 18191.17 85.84 52667.97 88888.00 2007-03-22 12:00:57.905 081 18191.17 85.80 52667.92 88888.00 2007-03-22 12:00:58.405 081 18191.17 85.74 52667.91 88888.00 2007-03-22 12:00:58.905 081 18191.17 85.78 52667.90 88888.00 2007-03-22 12:00:59.405 081 18191.17 85.80 52667.77 88888.00 2007-03-22 12:00:59.905 081 18191.17 85.69 52667.75 88888.00 2007-03-22 12:01:00.405 081 18191.17 85.75 52667.91 88888.00 2007-03-22 12:01:00.905 081 18191.12 85.75 52667.95 88888.00 2007-03-22 12:01:01.405 081 18191.12 85.74 52667.92 88888.00 2007-03-22 12:01:01.905 081 18191.08 85.81 52668.06 88888.00 2007-03-22 12:01:02.405 081 18191.09 85.80 52668.07 88888.00 2007-03-22 12:01:02.905 081 18191.05 85.87 52668.02 88888.00 2007-03-22 12:01:03.405 081 18191.06 85.77 52667.95 88888.00 2007-03-22 12:01:03.905 081 18191.02 85.73 52667.85 88888.00 2007-03-22 12:01:04.405 081 18191.02 85.74 52667.78 88888.00 2007-03-22 12:01:04.905 081 18191.05 85.71 52667.75 88888.00 2007-03-22 12:01:05.405 081 18191.17 85.72 52667.80 88888.00 2007-03-22 12:01:05.905 081 18191.18 85.80 52667.85 88888.00 2007-03-22 12:01:06.405 081 18191.12 85.76 52667.87 88888.00 2007-03-22 12:01:06.905 081 18191.07 85.81 52667.92 88888.00 2007-03-22 12:01:07.405 081 18191.09 85.89 52667.89 88888.00 2007-03-22 12:01:07.905 081 18191.08 85.85 52667.92 88888.00 2007-03-22 12:01:08.405 081 18190.97 85.89 52667.90 88888.00 2007-03-22 12:01:08.905 081 18190.84 85.89 52667.85 88888.00 2007-03-22 12:01:09.405 081 18190.90 85.88 52667.83 88888.00 2007-03-22 12:01:09.905 081 18191.08 85.87 52667.90 88888.00 2007-03-22 12:01:10.405 081 18191.15 85.95 52667.98 88888.00 2007-03-22 12:01:10.905 081 18191.09 85.95 52667.94 88888.00 2007-03-22 12:01:11.405 081 18191.08 85.94 52667.85 88888.00 2007-03-22 12:01:11.905 081 18191.05 85.96 52667.86 88888.00 2007-03-22 12:01:12.405 081 18191.01 85.94 52667.90 88888.00 2007-03-22 12:01:12.905 081 18190.90 85.85 52667.96 88888.00 2007-03-22 12:01:13.405 081 18191.00 85.89 52667.94 88888.00 2007-03-22 12:01:13.905 081 18191.17 85.94 52667.95 88888.00 2007-03-22 12:01:14.405 081 18191.15 85.90 52667.90 88888.00 2007-03-22 12:01:14.905 081 18190.98 85.91 52667.89 88888.00 2007-03-22 12:01:15.405 081 18190.86 85.90 52667.98 88888.00 2007-03-22 12:01:15.905 081 18190.80 85.90 52667.96 88888.00 2007-03-22 12:01:16.405 081 18190.85 85.92 52667.98 88888.00 2007-03-22 12:01:16.905 081 18191.06 85.95 52667.96 88888.00 2007-03-22 12:01:17.405 081 18191.16 85.96 52668.04 88888.00 2007-03-22 12:01:17.905 081 18191.17 85.92 52668.01 88888.00 2007-03-22 12:01:18.405 081 18191.11 85.87 52667.96 88888.00 2007-03-22 12:01:18.905 081 18191.00 85.84 52667.97 88888.00 2007-03-22 12:01:19.405 081 18191.06 85.89 52667.93 88888.00 2007-03-22 12:01:19.905 081 18190.99 85.92 52667.85 88888.00 2007-03-22 12:01:20.405 081 18190.98 85.89 52667.93 88888.00 2007-03-22 12:01:20.905 081 18191.06 85.84 52667.91 88888.00 2007-03-22 12:01:21.405 081 18191.11 85.85 52667.87 88888.00 2007-03-22 12:01:21.905 081 18191.16 85.92 52667.92 88888.00 2007-03-22 12:01:22.405 081 18191.07 85.83 52667.95 88888.00 2007-03-22 12:01:22.905 081 18190.97 85.80 52667.92 88888.00 2007-03-22 12:01:23.405 081 18191.06 85.86 52667.84 88888.00 2007-03-22 12:01:23.905 081 18191.10 85.85 52667.83 88888.00 2007-03-22 12:01:24.405 081 18191.05 85.79 52667.78 88888.00 2007-03-22 12:01:24.905 081 18191.08 85.81 52667.96 88888.00 2007-03-22 12:01:25.405 081 18191.12 85.87 52667.98 88888.00 2007-03-22 12:01:25.905 081 18191.19 85.90 52667.98 88888.00 2007-03-22 12:01:26.405 081 18191.17 85.86 52667.97 88888.00 2007-03-22 12:01:26.905 081 18191.16 85.84 52667.95 88888.00 2007-03-22 12:01:27.405 081 18191.06 85.86 52668.03 88888.00 2007-03-22 12:01:27.905 081 18191.00 85.86 52668.01 88888.00 2007-03-22 12:01:28.405 081 18191.07 85.96 52668.03 88888.00 2007-03-22 12:01:28.905 081 18191.16 85.98 52668.05 88888.00 2007-03-22 12:01:29.405 081 18191.17 85.92 52668.03 88888.00 2007-03-22 12:01:29.905 081 18191.17 85.78 52668.05 88888.00 2007-03-22 12:01:30.405 081 18191.17 85.79 52667.94 88888.00 2007-03-22 12:01:30.905 081 18191.17 85.78 52667.96 88888.00 2007-03-22 12:01:31.405 081 18191.17 85.71 52668.04 88888.00 2007-03-22 12:01:31.905 081 18191.12 85.77 52668.04 88888.00 2007-03-22 12:01:32.405 081 18191.09 85.76 52668.08 88888.00 2007-03-22 12:01:32.905 081 18191.19 85.78 52668.10 88888.00 2007-03-22 12:01:33.405 081 18191.21 85.83 52667.97 88888.00 2007-03-22 12:01:33.905 081 18191.13 85.79 52667.90 88888.00 2007-03-22 12:01:34.405 081 18191.13 85.70 52667.90 88888.00 2007-03-22 12:01:34.905 081 18191.18 85.66 52667.87 88888.00 2007-03-22 12:01:35.405 081 18191.12 85.70 52667.85 88888.00 2007-03-22 12:01:35.905 081 18190.91 85.70 52667.84 88888.00 2007-03-22 12:01:36.405 081 18190.94 85.67 52667.90 88888.00 2007-03-22 12:01:36.905 081 18190.98 85.69 52667.99 88888.00 2007-03-22 12:01:37.405 081 18190.94 85.72 52667.95 88888.00 2007-03-22 12:01:37.905 081 18190.97 85.66 52667.94 88888.00 2007-03-22 12:01:38.405 081 18191.06 85.64 52667.93 88888.00 2007-03-22 12:01:38.905 081 18190.99 85.69 52667.94 88888.00 2007-03-22 12:01:39.405 081 18191.04 85.64 52667.99 88888.00 2007-03-22 12:01:39.905 081 18191.15 85.57 52668.02 88888.00 2007-03-22 12:01:40.405 081 18191.07 85.50 52667.90 88888.00 2007-03-22 12:01:40.905 081 18191.04 85.55 52667.97 88888.00 2007-03-22 12:01:41.405 081 18191.10 85.55 52668.01 88888.00 2007-03-22 12:01:41.905 081 18191.10 85.52 52668.13 88888.00 2007-03-22 12:01:42.405 081 18191.12 85.56 52668.07 88888.00 2007-03-22 12:01:42.905 081 18191.18 85.66 52668.05 88888.00 2007-03-22 12:01:43.405 081 18191.23 85.72 52668.07 88888.00 2007-03-22 12:01:43.905 081 18191.18 85.79 52668.06 88888.00 2007-03-22 12:01:44.405 081 18191.17 85.79 52668.04 88888.00 2007-03-22 12:01:44.905 081 18191.17 85.65 52667.98 88888.00 2007-03-22 12:01:45.405 081 18191.10 85.65 52667.96 88888.00 2007-03-22 12:01:45.905 081 18191.00 85.65 52667.92 88888.00 2007-03-22 12:01:46.405 081 18190.95 85.65 52667.93 88888.00 2007-03-22 12:01:46.905 081 18190.96 85.64 52667.96 88888.00 2007-03-22 12:01:47.405 081 18190.93 85.66 52667.95 88888.00 2007-03-22 12:01:47.905 081 18190.79 85.64 52667.99 88888.00 2007-03-22 12:01:48.405 081 18190.89 85.64 52668.01 88888.00 2007-03-22 12:01:48.905 081 18191.01 85.65 52667.98 88888.00 2007-03-22 12:01:49.405 081 18191.08 85.65 52667.94 88888.00 2007-03-22 12:01:49.905 081 18190.99 85.62 52667.94 88888.00 2007-03-22 12:01:50.405 081 18191.06 85.65 52667.97 88888.00 2007-03-22 12:01:50.905 081 18190.89 85.54 52668.06 88888.00 2007-03-22 12:01:51.405 081 18190.90 85.59 52668.08 88888.00 2007-03-22 12:01:51.905 081 18191.07 85.78 52668.03 88888.00 2007-03-22 12:01:52.405 081 18191.17 85.67 52667.96 88888.00 2007-03-22 12:01:52.905 081 18191.18 85.53 52667.93 88888.00 2007-03-22 12:01:53.405 081 18191.07 85.53 52667.84 88888.00 2007-03-22 12:01:53.905 081 18191.13 85.53 52667.85 88888.00 2007-03-22 12:01:54.405 081 18191.07 85.62 52667.92 88888.00 2007-03-22 12:01:54.905 081 18191.04 85.63 52667.91 88888.00 2007-03-22 12:01:55.405 081 18191.01 85.70 52667.97 88888.00 2007-03-22 12:01:55.905 081 18190.99 85.68 52667.93 88888.00 2007-03-22 12:01:56.405 081 18191.01 85.62 52667.79 88888.00 2007-03-22 12:01:56.905 081 18191.06 85.62 52667.80 88888.00 2007-03-22 12:01:57.405 081 18190.96 85.53 52667.80 88888.00 2007-03-22 12:01:57.905 081 18191.05 85.54 52667.83 88888.00 2007-03-22 12:01:58.405 081 18190.98 85.57 52667.90 88888.00 2007-03-22 12:01:58.905 081 18190.95 85.68 52667.97 88888.00 2007-03-22 12:01:59.405 081 18190.95 85.62 52667.92 88888.00 2007-03-22 12:01:59.905 081 18190.94 85.50 52667.92 88888.00 2007-03-22 12:02:00.405 081 18190.94 85.55 52667.77 88888.00 2007-03-22 12:02:00.905 081 18190.82 85.57 52667.72 88888.00 2007-03-22 12:02:01.405 081 18190.83 85.56 52667.77 88888.00 2007-03-22 12:02:01.905 081 18190.77 85.57 52667.83 88888.00 2007-03-22 12:02:02.405 081 18190.91 85.56 52667.93 88888.00 2007-03-22 12:02:02.905 081 18190.89 85.53 52667.98 88888.00 2007-03-22 12:02:03.405 081 18190.91 85.62 52668.02 88888.00 2007-03-22 12:02:03.905 081 18190.99 85.54 52667.87 88888.00 2007-03-22 12:02:04.405 081 18190.99 85.53 52667.91 88888.00 2007-03-22 12:02:04.905 081 18191.12 85.46 52667.90 88888.00 2007-03-22 12:02:05.405 081 18191.17 85.47 52667.87 88888.00 2007-03-22 12:02:05.905 081 18191.17 85.41 52667.91 88888.00 2007-03-22 12:02:06.405 081 18191.17 85.40 52667.86 88888.00 2007-03-22 12:02:06.905 081 18191.17 85.44 52667.86 88888.00 2007-03-22 12:02:07.405 081 18191.17 85.33 52667.91 88888.00 2007-03-22 12:02:07.905 081 18191.17 85.38 52667.93 88888.00 2007-03-22 12:02:08.405 081 18191.17 85.48 52667.98 88888.00 2007-03-22 12:02:08.905 081 18191.17 85.44 52667.90 88888.00 2007-03-22 12:02:09.405 081 18191.17 85.37 52667.80 88888.00 2007-03-22 12:02:09.905 081 18191.17 85.29 52667.75 88888.00 2007-03-22 12:02:10.405 081 18191.17 85.32 52667.73 88888.00 2007-03-22 12:02:10.905 081 18191.16 85.34 52667.86 88888.00 2007-03-22 12:02:11.405 081 18191.17 85.42 52667.96 88888.00 2007-03-22 12:02:11.905 081 18191.17 85.44 52667.91 88888.00 2007-03-22 12:02:12.405 081 18191.17 85.44 52667.81 88888.00 2007-03-22 12:02:12.905 081 18191.11 85.38 52667.81 88888.00 2007-03-22 12:02:13.405 081 18190.96 85.35 52667.81 88888.00 2007-03-22 12:02:13.905 081 18190.94 85.38 52667.92 88888.00 2007-03-22 12:02:14.405 081 18191.00 85.42 52667.95 88888.00 2007-03-22 12:02:14.905 081 18190.97 85.42 52667.82 88888.00 2007-03-22 12:02:15.405 081 18190.95 85.44 52667.82 88888.00 2007-03-22 12:02:15.905 081 18191.04 85.42 52667.82 88888.00 2007-03-22 12:02:16.405 081 18191.05 85.43 52667.78 88888.00 2007-03-22 12:02:16.905 081 18190.97 85.39 52667.73 88888.00 2007-03-22 12:02:17.405 081 18190.88 85.35 52667.71 88888.00 2007-03-22 12:02:17.905 081 18190.99 85.33 52667.64 88888.00 2007-03-22 12:02:18.405 081 18191.12 85.30 52667.69 88888.00 2007-03-22 12:02:18.905 081 18191.17 85.24 52667.78 88888.00 2007-03-22 12:02:19.405 081 18191.09 85.33 52667.75 88888.00 2007-03-22 12:02:19.905 081 18190.97 85.41 52667.90 88888.00 2007-03-22 12:02:20.405 081 18191.07 85.42 52667.91 88888.00 2007-03-22 12:02:20.905 081 18191.15 85.37 52667.85 88888.00 2007-03-22 12:02:21.405 081 18191.15 85.33 52668.03 88888.00 2007-03-22 12:02:21.905 081 18191.09 85.30 52667.87 88888.00 2007-03-22 12:02:22.405 081 18191.11 85.33 52667.82 88888.00 2007-03-22 12:02:22.905 081 18191.08 85.31 52667.90 88888.00 2007-03-22 12:02:23.405 081 18191.01 85.39 52667.84 88888.00 2007-03-22 12:02:23.905 081 18190.94 85.42 52667.77 88888.00 2007-03-22 12:02:24.405 081 18190.96 85.40 52667.91 88888.00 2007-03-22 12:02:24.905 081 18190.99 85.42 52667.93 88888.00 2007-03-22 12:02:25.405 081 18190.99 85.45 52667.91 88888.00 2007-03-22 12:02:25.905 081 18191.07 85.38 52667.93 88888.00 2007-03-22 12:02:26.405 081 18191.09 85.46 52667.79 88888.00 2007-03-22 12:02:26.905 081 18191.04 85.38 52667.77 88888.00 2007-03-22 12:02:27.405 081 18191.06 85.32 52667.74 88888.00 2007-03-22 12:02:27.905 081 18190.97 85.38 52667.77 88888.00 2007-03-22 12:02:28.405 081 18190.94 85.39 52667.72 88888.00 2007-03-22 12:02:28.905 081 18191.01 85.41 52667.72 88888.00 2007-03-22 12:02:29.405 081 18191.00 85.43 52667.72 88888.00 2007-03-22 12:02:29.905 081 18190.94 85.34 52667.71 88888.00 2007-03-22 12:02:30.405 081 18191.07 85.25 52667.71 88888.00 2007-03-22 12:02:30.905 081 18191.13 85.21 52667.78 88888.00 2007-03-22 12:02:31.405 081 18191.07 85.19 52667.72 88888.00 2007-03-22 12:02:31.905 081 18191.04 85.21 52667.70 88888.00 2007-03-22 12:02:32.405 081 18190.97 85.28 52667.68 88888.00 2007-03-22 12:02:32.905 081 18190.97 85.39 52667.60 88888.00 2007-03-22 12:02:33.405 081 18190.94 85.44 52667.61 88888.00 2007-03-22 12:02:33.905 081 18191.02 85.32 52667.66 88888.00 2007-03-22 12:02:34.405 081 18191.15 85.28 52667.70 88888.00 2007-03-22 12:02:34.905 081 18191.17 85.23 52667.68 88888.00 2007-03-22 12:02:35.405 081 18191.08 85.30 52667.69 88888.00 2007-03-22 12:02:35.905 081 18190.93 85.31 52667.78 88888.00 2007-03-22 12:02:36.405 081 18190.97 85.36 52667.85 88888.00 2007-03-22 12:02:36.905 081 18191.00 85.47 52667.84 88888.00 2007-03-22 12:02:37.405 081 18191.01 85.46 52667.82 88888.00 2007-03-22 12:02:37.905 081 18190.96 85.41 52667.95 88888.00 2007-03-22 12:02:38.405 081 18190.89 85.34 52667.99 88888.00 2007-03-22 12:02:38.905 081 18190.93 85.28 52667.87 88888.00 2007-03-22 12:02:39.405 081 18190.93 85.35 52667.83 88888.00 2007-03-22 12:02:39.905 081 18190.90 85.38 52667.77 88888.00 2007-03-22 12:02:40.405 081 18190.96 85.35 52667.69 88888.00 2007-03-22 12:02:40.905 081 18191.04 85.41 52667.72 88888.00 2007-03-22 12:02:41.405 081 18191.11 85.41 52667.80 88888.00 2007-03-22 12:02:41.905 081 18191.07 85.31 52667.85 88888.00 2007-03-22 12:02:42.405 081 18191.04 85.30 52667.87 88888.00 2007-03-22 12:02:42.905 081 18191.01 85.30 52667.71 88888.00 2007-03-22 12:02:43.405 081 18190.93 85.32 52667.60 88888.00 2007-03-22 12:02:43.905 081 18190.95 85.39 52667.69 88888.00 2007-03-22 12:02:44.405 081 18190.99 85.39 52667.73 88888.00 2007-03-22 12:02:44.905 081 18191.09 85.41 52667.69 88888.00 2007-03-22 12:02:45.405 081 18191.07 85.41 52667.69 88888.00 2007-03-22 12:02:45.905 081 18191.05 85.31 52667.68 88888.00 2007-03-22 12:02:46.405 081 18191.04 85.19 52667.59 88888.00 2007-03-22 12:02:46.905 081 18191.02 85.17 52667.61 88888.00 2007-03-22 12:02:47.405 081 18191.04 85.30 52667.77 88888.00 2007-03-22 12:02:47.905 081 18191.07 85.34 52667.70 88888.00 2007-03-22 12:02:48.405 081 18191.13 85.30 52667.63 88888.00 2007-03-22 12:02:48.905 081 18191.06 85.34 52667.55 88888.00 2007-03-22 12:02:49.405 081 18190.98 85.38 52667.50 88888.00 2007-03-22 12:02:49.905 081 18191.01 85.39 52667.51 88888.00 2007-03-22 12:02:50.405 081 18190.99 85.35 52667.66 88888.00 2007-03-22 12:02:50.905 081 18191.12 85.21 52667.80 88888.00 2007-03-22 12:02:51.405 081 18191.16 85.10 52667.80 88888.00 2007-03-22 12:02:51.905 081 18191.17 85.15 52667.75 88888.00 2007-03-22 12:02:52.405 081 18191.13 85.25 52667.67 88888.00 2007-03-22 12:02:52.905 081 18191.12 85.25 52667.59 88888.00 2007-03-22 12:02:53.405 081 18191.06 85.24 52667.59 88888.00 2007-03-22 12:02:53.905 081 18191.06 85.31 52667.54 88888.00 2007-03-22 12:02:54.405 081 18191.08 85.26 52667.61 88888.00 2007-03-22 12:02:54.905 081 18191.07 85.22 52667.73 88888.00 2007-03-22 12:02:55.405 081 18191.06 85.29 52667.71 88888.00 2007-03-22 12:02:55.905 081 18191.05 85.31 52667.63 88888.00 2007-03-22 12:02:56.405 081 18191.11 85.23 52667.59 88888.00 2007-03-22 12:02:56.905 081 18191.09 85.24 52667.64 88888.00 2007-03-22 12:02:57.405 081 18191.10 85.18 52667.67 88888.00 2007-03-22 12:02:57.905 081 18191.15 85.15 52667.62 88888.00 2007-03-22 12:02:58.405 081 18191.04 85.21 52667.61 88888.00 2007-03-22 12:02:58.905 081 18190.96 85.25 52667.59 88888.00 2007-03-22 12:02:59.405 081 18191.01 85.30 52667.51 88888.00 2007-03-22 12:02:59.905 081 18190.97 85.38 52667.47 88888.00 2007-03-22 12:03:00.405 081 18190.95 85.38 52667.59 88888.00 2007-03-22 12:03:00.905 081 18190.89 85.42 52667.68 88888.00 2007-03-22 12:03:01.405 081 18190.90 85.42 52667.60 88888.00 2007-03-22 12:03:01.905 081 18191.02 85.37 52667.69 88888.00 2007-03-22 12:03:02.405 081 18190.89 85.29 52667.77 88888.00 2007-03-22 12:03:02.905 081 18190.90 85.36 52667.69 88888.00 2007-03-22 12:03:03.405 081 18190.84 85.34 52667.69 88888.00 2007-03-22 12:03:03.905 081 18190.91 85.33 52667.72 88888.00 2007-03-22 12:03:04.405 081 18190.96 85.26 52667.72 88888.00 2007-03-22 12:03:04.905 081 18190.87 85.22 52667.61 88888.00 2007-03-22 12:03:05.405 081 18190.96 85.31 52667.61 88888.00 2007-03-22 12:03:05.905 081 18190.85 85.37 52667.70 88888.00 2007-03-22 12:03:06.405 081 18190.76 85.41 52667.59 88888.00 2007-03-22 12:03:06.905 081 18190.80 85.41 52667.58 88888.00 2007-03-22 12:03:07.405 081 18190.88 85.33 52667.67 88888.00 2007-03-22 12:03:07.905 081 18190.91 85.28 52667.73 88888.00 2007-03-22 12:03:08.405 081 18190.95 85.32 52667.72 88888.00 2007-03-22 12:03:08.905 081 18191.07 85.28 52667.72 88888.00 2007-03-22 12:03:09.405 081 18190.96 85.22 52667.73 88888.00 2007-03-22 12:03:09.905 081 18190.82 85.26 52667.77 88888.00 2007-03-22 12:03:10.405 081 18190.85 85.35 52667.86 88888.00 2007-03-22 12:03:10.905 081 18191.07 85.30 52667.83 88888.00 2007-03-22 12:03:11.405 081 18191.16 85.30 52667.77 88888.00 2007-03-22 12:03:11.905 081 18191.17 85.32 52667.78 88888.00 2007-03-22 12:03:12.405 081 18191.17 85.30 52667.72 88888.00 2007-03-22 12:03:12.905 081 18191.16 85.31 52667.68 88888.00 2007-03-22 12:03:13.405 081 18191.05 85.30 52667.61 88888.00 2007-03-22 12:03:13.905 081 18190.89 85.23 52667.60 88888.00 2007-03-22 12:03:14.405 081 18191.02 85.36 52667.49 88888.00 2007-03-22 12:03:14.905 081 18190.93 85.37 52667.64 88888.00 2007-03-22 12:03:15.405 081 18190.90 85.31 52667.55 88888.00 2007-03-22 12:03:15.905 081 18190.87 85.41 52667.57 88888.00 2007-03-22 12:03:16.405 081 18190.87 85.43 52667.64 88888.00 2007-03-22 12:03:16.905 081 18190.87 85.36 52667.69 88888.00 2007-03-22 12:03:17.405 081 18190.85 85.33 52667.72 88888.00 2007-03-22 12:03:17.905 081 18190.85 85.35 52667.61 88888.00 2007-03-22 12:03:18.405 081 18190.82 85.43 52667.47 88888.00 2007-03-22 12:03:18.905 081 18190.88 85.36 52667.52 88888.00 2007-03-22 12:03:19.405 081 18190.86 85.30 52667.56 88888.00 2007-03-22 12:03:19.905 081 18190.79 85.30 52667.52 88888.00 2007-03-22 12:03:20.405 081 18190.84 85.29 52667.55 88888.00 2007-03-22 12:03:20.905 081 18190.76 85.34 52667.51 88888.00 2007-03-22 12:03:21.405 081 18190.65 85.38 52667.33 88888.00 2007-03-22 12:03:21.905 081 18190.77 85.36 52667.34 88888.00 2007-03-22 12:03:22.405 081 18190.71 85.40 52667.45 88888.00 2007-03-22 12:03:22.905 081 18190.64 85.34 52667.40 88888.00 2007-03-22 12:03:23.405 081 18190.73 85.33 52667.48 88888.00 2007-03-22 12:03:23.905 081 18190.71 85.38 52667.51 88888.00 2007-03-22 12:03:24.405 081 18190.69 85.36 52667.45 88888.00 2007-03-22 12:03:24.905 081 18190.71 85.33 52667.51 88888.00 2007-03-22 12:03:25.405 081 18190.65 85.36 52667.60 88888.00 2007-03-22 12:03:25.905 081 18190.71 85.34 52667.63 88888.00 2007-03-22 12:03:26.405 081 18190.79 85.24 52667.66 88888.00 2007-03-22 12:03:26.905 081 18190.71 85.30 52667.68 88888.00 2007-03-22 12:03:27.405 081 18190.77 85.37 52667.63 88888.00 2007-03-22 12:03:27.905 081 18190.78 85.37 52667.68 88888.00 2007-03-22 12:03:28.405 081 18190.66 85.34 52667.67 88888.00 2007-03-22 12:03:28.905 081 18190.71 85.32 52667.73 88888.00 2007-03-22 12:03:29.405 081 18190.71 85.35 52667.75 88888.00 2007-03-22 12:03:29.905 081 18190.69 85.43 52667.72 88888.00 2007-03-22 12:03:30.405 081 18190.67 85.44 52667.58 88888.00 2007-03-22 12:03:30.905 081 18190.76 85.41 52667.54 88888.00 2007-03-22 12:03:31.405 081 18190.79 85.38 52667.62 88888.00 2007-03-22 12:03:31.905 081 18190.69 85.39 52667.73 88888.00 2007-03-22 12:03:32.405 081 18190.71 85.37 52667.69 88888.00 2007-03-22 12:03:32.905 081 18190.62 85.32 52667.67 88888.00 2007-03-22 12:03:33.405 081 18190.56 85.30 52667.79 88888.00 2007-03-22 12:03:33.905 081 18190.58 85.31 52667.75 88888.00 2007-03-22 12:03:34.405 081 18190.64 85.33 52667.81 88888.00 2007-03-22 12:03:34.905 081 18190.66 85.38 52667.75 88888.00 2007-03-22 12:03:35.405 081 18190.65 85.33 52667.69 88888.00 2007-03-22 12:03:35.905 081 18190.64 85.35 52667.77 88888.00 2007-03-22 12:03:36.405 081 18190.65 85.34 52667.79 88888.00 2007-03-22 12:03:36.905 081 18190.60 85.29 52667.73 88888.00 2007-03-22 12:03:37.405 081 18190.48 85.34 52667.73 88888.00 2007-03-22 12:03:37.905 081 18190.52 85.33 52667.72 88888.00 2007-03-22 12:03:38.405 081 18190.62 85.36 52667.68 88888.00 2007-03-22 12:03:38.905 081 18190.53 85.36 52667.63 88888.00 2007-03-22 12:03:39.405 081 18190.53 85.38 52667.56 88888.00 2007-03-22 12:03:39.905 081 18190.60 85.36 52667.62 88888.00 2007-03-22 12:03:40.405 081 18190.68 85.35 52667.61 88888.00 2007-03-22 12:03:40.905 081 18190.72 85.30 52667.56 88888.00 2007-03-22 12:03:41.405 081 18190.73 85.35 52667.46 88888.00 2007-03-22 12:03:41.905 081 18190.68 85.35 52667.49 88888.00 2007-03-22 12:03:42.405 081 18190.66 85.40 52667.51 88888.00 2007-03-22 12:03:42.905 081 18190.68 85.46 52667.34 88888.00 2007-03-22 12:03:43.405 081 18190.58 85.48 52667.33 88888.00 2007-03-22 12:03:43.905 081 18190.54 85.50 52667.32 88888.00 2007-03-22 12:03:44.405 081 18190.67 85.45 52667.32 88888.00 2007-03-22 12:03:44.905 081 18190.86 85.40 52667.36 88888.00 2007-03-22 12:03:45.405 081 18190.85 85.50 52667.47 88888.00 2007-03-22 12:03:45.905 081 18190.57 85.44 52667.48 88888.00 2007-03-22 12:03:46.405 081 18190.61 85.40 52667.36 88888.00 2007-03-22 12:03:46.905 081 18190.69 85.40 52667.32 88888.00 2007-03-22 12:03:47.405 081 18190.77 85.44 52667.40 88888.00 2007-03-22 12:03:47.905 081 18190.82 85.44 52667.48 88888.00 2007-03-22 12:03:48.405 081 18190.77 85.48 52667.49 88888.00 2007-03-22 12:03:48.905 081 18190.76 85.55 52667.59 88888.00 2007-03-22 12:03:49.405 081 18190.89 85.51 52667.63 88888.00 2007-03-22 12:03:49.905 081 18190.71 85.52 52667.60 88888.00 2007-03-22 12:03:50.405 081 18190.78 85.47 52667.56 88888.00 2007-03-22 12:03:50.905 081 18190.91 85.49 52667.58 88888.00 2007-03-22 12:03:51.405 081 18190.73 85.52 52667.60 88888.00 2007-03-22 12:03:51.905 081 18190.66 85.51 52667.56 88888.00 2007-03-22 12:03:52.405 081 18190.72 85.59 52667.52 88888.00 2007-03-22 12:03:52.905 081 18190.77 85.61 52667.59 88888.00 2007-03-22 12:03:53.405 081 18190.75 85.54 52667.68 88888.00 2007-03-22 12:03:53.905 081 18190.67 85.48 52667.56 88888.00 2007-03-22 12:03:54.405 081 18190.69 85.44 52667.58 88888.00 2007-03-22 12:03:54.905 081 18190.91 85.42 52667.63 88888.00 2007-03-22 12:03:55.405 081 18190.82 85.38 52667.62 88888.00 2007-03-22 12:03:55.905 081 18190.77 85.37 52667.64 88888.00 2007-03-22 12:03:56.405 081 18190.79 85.37 52667.70 88888.00 2007-03-22 12:03:56.905 081 18190.79 85.34 52667.73 88888.00 2007-03-22 12:03:57.405 081 18190.89 85.30 52667.67 88888.00 2007-03-22 12:03:57.905 081 18190.89 85.23 52667.63 88888.00 2007-03-22 12:03:58.405 081 18190.95 85.20 52667.60 88888.00 2007-03-22 12:03:58.905 081 18190.88 85.29 52667.60 88888.00 2007-03-22 12:03:59.405 081 18190.84 85.33 52667.57 88888.00 2007-03-22 12:03:59.905 081 18190.91 85.28 52667.70 88888.00 2007-03-22 12:04:00.405 081 18191.08 85.23 52667.73 88888.00 2007-03-22 12:04:00.905 081 18190.90 85.24 52667.69 88888.00 2007-03-22 12:04:01.405 081 18190.79 85.30 52667.68 88888.00 2007-03-22 12:04:01.905 081 18190.69 85.24 52667.62 88888.00 2007-03-22 12:04:02.405 081 18190.69 85.31 52667.58 88888.00 2007-03-22 12:04:02.905 081 18190.74 85.32 52667.69 88888.00 2007-03-22 12:04:03.405 081 18190.79 85.35 52667.67 88888.00 2007-03-22 12:04:03.905 081 18190.76 85.36 52667.71 88888.00 2007-03-22 12:04:04.405 081 18190.77 85.35 52667.52 88888.00 2007-03-22 12:04:04.905 081 18190.82 85.35 52667.55 88888.00 2007-03-22 12:04:05.405 081 18190.75 85.33 52667.62 88888.00 2007-03-22 12:04:05.905 081 18190.77 85.34 52667.55 88888.00 2007-03-22 12:04:06.405 081 18190.82 85.48 52667.55 88888.00 2007-03-22 12:04:06.905 081 18190.89 85.52 52667.56 88888.00 2007-03-22 12:04:07.405 081 18190.88 85.46 52667.59 88888.00 2007-03-22 12:04:07.905 081 18190.94 85.39 52667.66 88888.00 2007-03-22 12:04:08.405 081 18190.79 85.45 52667.63 88888.00 2007-03-22 12:04:08.905 081 18190.86 85.39 52667.59 88888.00 2007-03-22 12:04:09.405 081 18190.80 85.39 52667.56 88888.00 2007-03-22 12:04:09.905 081 18190.74 85.43 52667.58 88888.00 2007-03-22 12:04:10.405 081 18190.75 85.43 52667.61 88888.00 2007-03-22 12:04:10.905 081 18190.83 85.51 52667.68 88888.00 2007-03-22 12:04:11.405 081 18190.96 85.52 52667.54 88888.00 2007-03-22 12:04:11.905 081 18190.85 85.42 52667.59 88888.00 2007-03-22 12:04:12.405 081 18191.04 85.35 52667.60 88888.00 2007-03-22 12:04:12.905 081 18191.15 85.29 52667.64 88888.00 2007-03-22 12:04:13.405 081 18191.16 85.40 52667.59 88888.00 2007-03-22 12:04:13.905 081 18191.00 85.47 52667.60 88888.00 2007-03-22 12:04:14.405 081 18190.82 85.45 52667.70 88888.00 2007-03-22 12:04:14.905 081 18190.82 85.47 52667.74 88888.00 2007-03-22 12:04:15.405 081 18190.93 85.51 52667.68 88888.00 2007-03-22 12:04:15.905 081 18190.88 85.53 52667.57 88888.00 2007-03-22 12:04:16.405 081 18190.91 85.43 52667.59 88888.00 2007-03-22 12:04:16.905 081 18190.93 85.39 52667.72 88888.00 2007-03-22 12:04:17.405 081 18190.88 85.40 52667.77 88888.00 2007-03-22 12:04:17.905 081 18190.79 85.46 52667.73 88888.00 2007-03-22 12:04:18.405 081 18190.88 85.56 52667.73 88888.00 2007-03-22 12:04:18.905 081 18190.77 85.56 52667.73 88888.00 2007-03-22 12:04:19.405 081 18190.75 85.50 52667.60 88888.00 2007-03-22 12:04:19.905 081 18190.80 85.48 52667.52 88888.00 2007-03-22 12:04:20.405 081 18190.76 85.48 52667.60 88888.00 2007-03-22 12:04:20.905 081 18190.84 85.54 52667.66 88888.00 2007-03-22 12:04:21.405 081 18190.86 85.58 52667.80 88888.00 2007-03-22 12:04:21.905 081 18190.79 85.58 52667.86 88888.00 2007-03-22 12:04:22.405 081 18190.78 85.48 52667.81 88888.00 2007-03-22 12:04:22.905 081 18190.77 85.52 52667.80 88888.00 2007-03-22 12:04:23.405 081 18190.76 85.53 52667.75 88888.00 2007-03-22 12:04:23.905 081 18190.73 85.56 52667.71 88888.00 2007-03-22 12:04:24.405 081 18190.85 85.63 52667.60 88888.00 2007-03-22 12:04:24.905 081 18190.88 85.67 52667.61 88888.00 2007-03-22 12:04:25.405 081 18191.04 85.61 52667.57 88888.00 2007-03-22 12:04:25.905 081 18190.97 85.55 52667.54 88888.00 2007-03-22 12:04:26.405 081 18190.93 85.52 52667.49 88888.00 2007-03-22 12:04:26.905 081 18191.01 85.59 52667.48 88888.00 2007-03-22 12:04:27.405 081 18191.09 85.53 52667.66 88888.00 2007-03-22 12:04:27.905 081 18190.90 85.53 52667.77 88888.00 2007-03-22 12:04:28.405 081 18190.91 85.49 52667.83 88888.00 2007-03-22 12:04:28.905 081 18190.89 85.52 52667.78 88888.00 2007-03-22 12:04:29.405 081 18190.89 85.53 52667.71 88888.00 2007-03-22 12:04:29.905 081 18190.94 85.48 52667.75 88888.00 2007-03-22 12:04:30.405 081 18190.80 85.46 52667.90 88888.00 2007-03-22 12:04:30.905 081 18190.80 85.51 52667.91 88888.00 2007-03-22 12:04:31.405 081 18190.86 85.62 52667.82 88888.00 2007-03-22 12:04:31.905 081 18190.79 85.63 52667.75 88888.00 2007-03-22 12:04:32.405 081 18190.79 85.58 52667.81 88888.00 2007-03-22 12:04:32.905 081 18190.80 85.53 52667.72 88888.00 2007-03-22 12:04:33.405 081 18190.84 85.54 52667.69 88888.00 2007-03-22 12:04:33.905 081 18190.82 85.57 52667.85 88888.00 2007-03-22 12:04:34.405 081 18190.76 85.56 52667.85 88888.00 2007-03-22 12:04:34.905 081 18190.75 85.54 52667.84 88888.00 2007-03-22 12:04:35.405 081 18190.80 85.55 52667.87 88888.00 2007-03-22 12:04:35.905 081 18190.90 85.59 52667.83 88888.00 2007-03-22 12:04:36.405 081 18190.96 85.49 52667.77 88888.00 2007-03-22 12:04:36.905 081 18190.91 85.53 52667.81 88888.00 2007-03-22 12:04:37.405 081 18190.82 85.54 52667.77 88888.00 2007-03-22 12:04:37.905 081 18190.97 85.61 52667.70 88888.00 2007-03-22 12:04:38.405 081 18190.93 85.61 52667.74 88888.00 2007-03-22 12:04:38.905 081 18191.02 85.65 52667.81 88888.00 2007-03-22 12:04:39.405 081 18190.98 85.67 52667.85 88888.00 2007-03-22 12:04:39.905 081 18191.11 85.65 52667.84 88888.00 2007-03-22 12:04:40.405 081 18191.04 85.58 52667.78 88888.00 2007-03-22 12:04:40.905 081 18190.79 85.50 52667.68 88888.00 2007-03-22 12:04:41.405 081 18190.69 85.50 52667.77 88888.00 2007-03-22 12:04:41.905 081 18190.74 85.54 52667.78 88888.00 2007-03-22 12:04:42.405 081 18190.76 85.54 52667.77 88888.00 2007-03-22 12:04:42.905 081 18190.80 85.68 52667.75 88888.00 2007-03-22 12:04:43.405 081 18190.77 85.67 52667.72 88888.00 2007-03-22 12:04:43.905 081 18190.85 85.62 52667.78 88888.00 2007-03-22 12:04:44.405 081 18190.96 85.68 52667.81 88888.00 2007-03-22 12:04:44.905 081 18191.00 85.77 52667.77 88888.00 2007-03-22 12:04:45.405 081 18190.96 85.76 52667.84 88888.00 2007-03-22 12:04:45.905 081 18191.04 85.71 52667.81 88888.00 2007-03-22 12:04:46.405 081 18191.01 85.61 52667.85 88888.00 2007-03-22 12:04:46.905 081 18191.06 85.62 52667.82 88888.00 2007-03-22 12:04:47.405 081 18191.08 85.66 52667.82 88888.00 2007-03-22 12:04:47.905 081 18191.09 85.67 52667.81 88888.00 2007-03-22 12:04:48.405 081 18190.96 85.65 52667.80 88888.00 2007-03-22 12:04:48.905 081 18191.09 85.64 52667.79 88888.00 2007-03-22 12:04:49.405 081 18191.12 85.64 52667.75 88888.00 2007-03-22 12:04:49.905 081 18191.11 85.58 52667.75 88888.00 2007-03-22 12:04:50.405 081 18191.06 85.54 52667.72 88888.00 2007-03-22 12:04:50.905 081 18190.98 85.48 52667.75 88888.00 2007-03-22 12:04:51.405 081 18191.07 85.42 52667.63 88888.00 2007-03-22 12:04:51.905 081 18191.06 85.54 52667.57 88888.00 2007-03-22 12:04:52.405 081 18191.05 85.57 52667.52 88888.00 2007-03-22 12:04:52.905 081 18191.11 85.54 52667.55 88888.00 2007-03-22 12:04:53.405 081 18191.16 85.43 52667.56 88888.00 2007-03-22 12:04:53.905 081 18191.13 85.38 52667.58 88888.00 2007-03-22 12:04:54.405 081 18191.06 85.37 52667.54 88888.00 2007-03-22 12:04:54.905 081 18191.01 85.33 52667.46 88888.00 2007-03-22 12:04:55.405 081 18191.07 85.26 52667.58 88888.00 2007-03-22 12:04:55.905 081 18191.15 85.32 52667.58 88888.00 2007-03-22 12:04:56.405 081 18191.19 85.34 52667.46 88888.00 2007-03-22 12:04:56.905 081 18191.19 85.40 52667.44 88888.00 2007-03-22 12:04:57.405 081 18191.02 85.36 52667.43 88888.00 2007-03-22 12:04:57.905 081 18190.97 85.41 52667.45 88888.00 2007-03-22 12:04:58.405 081 18191.09 85.40 52667.55 88888.00 2007-03-22 12:04:58.905 081 18191.05 85.32 52667.61 88888.00 2007-03-22 12:04:59.405 081 18191.04 85.35 52667.58 88888.00 2007-03-22 12:04:59.905 081 18191.05 85.42 52667.59 88888.00 2007-03-22 12:05:00.405 081 18190.94 85.39 52667.63 88888.00 2007-03-22 12:05:00.905 081 18190.83 85.30 52667.68 88888.00 2007-03-22 12:05:01.405 081 18190.90 85.23 52667.70 88888.00 2007-03-22 12:05:01.905 081 18190.95 85.18 52667.61 88888.00 2007-03-22 12:05:02.405 081 18190.82 85.20 52667.58 88888.00 2007-03-22 12:05:02.905 081 18190.78 85.25 52667.59 88888.00 2007-03-22 12:05:03.405 081 18190.83 85.34 52667.67 88888.00 2007-03-22 12:05:03.905 081 18190.72 85.42 52667.63 88888.00 2007-03-22 12:05:04.405 081 18190.79 85.43 52667.62 88888.00 2007-03-22 12:05:04.905 081 18191.01 85.41 52667.67 88888.00 2007-03-22 12:05:05.405 081 18190.78 85.21 52667.67 88888.00 2007-03-22 12:05:05.905 081 18190.77 85.22 52667.67 88888.00 2007-03-22 12:05:06.405 081 18190.74 85.26 52667.64 88888.00 2007-03-22 12:05:06.905 081 18190.63 85.19 52667.63 88888.00 2007-03-22 12:05:07.405 081 18190.71 85.15 52667.68 88888.00 2007-03-22 12:05:07.905 081 18190.76 85.14 52667.60 88888.00 2007-03-22 12:05:08.405 081 18190.87 85.20 52667.45 88888.00 2007-03-22 12:05:08.905 081 18190.88 85.24 52667.55 88888.00 2007-03-22 12:05:09.405 081 18190.79 85.31 52667.60 88888.00 2007-03-22 12:05:09.905 081 18190.71 85.23 52667.69 88888.00 2007-03-22 12:05:10.405 081 18190.57 85.22 52667.69 88888.00 2007-03-22 12:05:10.905 081 18190.51 85.26 52667.74 88888.00 2007-03-22 12:05:11.405 081 18190.55 85.29 52667.71 88888.00 2007-03-22 12:05:11.905 081 18190.61 85.35 52667.70 88888.00 2007-03-22 12:05:12.405 081 18190.65 85.33 52667.72 88888.00 2007-03-22 12:05:12.905 081 18190.73 85.32 52667.80 88888.00 2007-03-22 12:05:13.405 081 18190.89 85.31 52667.78 88888.00 2007-03-22 12:05:13.905 081 18190.86 85.35 52667.71 88888.00 2007-03-22 12:05:14.405 081 18190.88 85.42 52667.72 88888.00 2007-03-22 12:05:14.905 081 18190.89 85.40 52667.77 88888.00 2007-03-22 12:05:15.405 081 18190.80 85.39 52667.78 88888.00 2007-03-22 12:05:15.905 081 18190.78 85.34 52667.72 88888.00 2007-03-22 12:05:16.405 081 18190.76 85.42 52667.64 88888.00 2007-03-22 12:05:16.905 081 18190.97 85.37 52667.72 88888.00 2007-03-22 12:05:17.405 081 18190.95 85.28 52667.68 88888.00 2007-03-22 12:05:17.905 081 18190.93 85.23 52667.59 88888.00 2007-03-22 12:05:18.405 081 18190.94 85.23 52667.59 88888.00 2007-03-22 12:05:18.905 081 18190.97 85.17 52667.51 88888.00 2007-03-22 12:05:19.405 081 18191.05 85.24 52667.51 88888.00 2007-03-22 12:05:19.905 081 18190.96 85.40 52667.57 88888.00 2007-03-22 12:05:20.405 081 18190.84 85.34 52667.57 88888.00 2007-03-22 12:05:20.905 081 18190.78 85.19 52667.55 88888.00 2007-03-22 12:05:21.405 081 18190.74 85.14 52667.62 88888.00 2007-03-22 12:05:21.905 081 18190.86 85.16 52667.63 88888.00 2007-03-22 12:05:22.405 081 18190.82 85.18 52667.62 88888.00 2007-03-22 12:05:22.905 081 18190.72 85.13 52667.54 88888.00 2007-03-22 12:05:23.405 081 18190.75 85.04 52667.51 88888.00 2007-03-22 12:05:23.905 081 18190.82 85.08 52667.60 88888.00 2007-03-22 12:05:24.405 081 18190.80 85.18 52667.71 88888.00 2007-03-22 12:05:24.905 081 18190.78 85.22 52667.72 88888.00 2007-03-22 12:05:25.405 081 18190.67 85.24 52667.70 88888.00 2007-03-22 12:05:25.905 081 18190.87 85.22 52667.66 88888.00 2007-03-22 12:05:26.405 081 18190.79 85.24 52667.56 88888.00 2007-03-22 12:05:26.905 081 18190.75 85.21 52667.52 88888.00 2007-03-22 12:05:27.405 081 18190.71 85.18 52667.47 88888.00 2007-03-22 12:05:27.905 081 18190.69 85.24 52667.38 88888.00 2007-03-22 12:05:28.405 081 18190.66 85.29 52667.39 88888.00 2007-03-22 12:05:28.905 081 18190.67 85.30 52667.52 88888.00 2007-03-22 12:05:29.405 081 18190.74 85.30 52667.61 88888.00 2007-03-22 12:05:29.905 081 18190.73 85.29 52667.67 88888.00 2007-03-22 12:05:30.405 081 18190.71 85.21 52667.61 88888.00 2007-03-22 12:05:30.905 081 18190.75 85.22 52667.60 88888.00 2007-03-22 12:05:31.405 081 18190.75 85.24 52667.62 88888.00 2007-03-22 12:05:31.905 081 18190.78 85.28 52667.57 88888.00 2007-03-22 12:05:32.405 081 18190.73 85.29 52667.41 88888.00 2007-03-22 12:05:32.905 081 18190.80 85.25 52667.50 88888.00 2007-03-22 12:05:33.405 081 18190.84 85.15 52667.59 88888.00 2007-03-22 12:05:33.905 081 18190.77 85.19 52667.58 88888.00 2007-03-22 12:05:34.405 081 18190.74 85.19 52667.61 88888.00 2007-03-22 12:05:34.905 081 18190.71 85.19 52667.61 88888.00 2007-03-22 12:05:35.405 081 18190.76 85.22 52667.59 88888.00 2007-03-22 12:05:35.905 081 18190.79 85.25 52667.49 88888.00 2007-03-22 12:05:36.405 081 18190.77 85.20 52667.51 88888.00 2007-03-22 12:05:36.905 081 18190.87 85.17 52667.57 88888.00 2007-03-22 12:05:37.405 081 18190.86 85.20 52667.66 88888.00 2007-03-22 12:05:37.905 081 18190.91 85.12 52667.62 88888.00 2007-03-22 12:05:38.405 081 18190.90 85.14 52667.57 88888.00 2007-03-22 12:05:38.905 081 18190.95 85.24 52667.50 88888.00 2007-03-22 12:05:39.405 081 18190.90 85.24 52667.44 88888.00 2007-03-22 12:05:39.905 081 18190.95 85.20 52667.41 88888.00 2007-03-22 12:05:40.405 081 18190.98 85.12 52667.39 88888.00 2007-03-22 12:05:40.905 081 18190.87 85.13 52667.48 88888.00 2007-03-22 12:05:41.405 081 18190.77 85.21 52667.58 88888.00 2007-03-22 12:05:41.905 081 18190.69 85.22 52667.62 88888.00 2007-03-22 12:05:42.405 081 18190.68 85.22 52667.61 88888.00 2007-03-22 12:05:42.905 081 18190.68 85.16 52667.56 88888.00 2007-03-22 12:05:43.405 081 18190.69 85.13 52667.54 88888.00 2007-03-22 12:05:43.905 081 18190.68 85.10 52667.68 88888.00 2007-03-22 12:05:44.405 081 18190.67 85.11 52667.70 88888.00 2007-03-22 12:05:44.905 081 18190.73 85.08 52667.67 88888.00 2007-03-22 12:05:45.405 081 18190.76 85.05 52667.56 88888.00 2007-03-22 12:05:45.905 081 18190.79 85.11 52667.52 88888.00 2007-03-22 12:05:46.405 081 18190.78 85.19 52667.51 88888.00 2007-03-22 12:05:46.905 081 18190.64 85.21 52667.49 88888.00 2007-03-22 12:05:47.405 081 18190.67 85.15 52667.57 88888.00 2007-03-22 12:05:47.905 081 18190.78 85.08 52667.64 88888.00 2007-03-22 12:05:48.405 081 18190.87 85.12 52667.52 88888.00 2007-03-22 12:05:48.905 081 18190.94 85.12 52667.57 88888.00 2007-03-22 12:05:49.405 081 18191.10 85.15 52667.52 88888.00 2007-03-22 12:05:49.905 081 18191.16 85.21 52667.47 88888.00 2007-03-22 12:05:50.405 081 18191.17 85.21 52667.48 88888.00 2007-03-22 12:05:50.905 081 18191.16 85.24 52667.48 88888.00 2007-03-22 12:05:51.405 081 18191.02 85.26 52667.57 88888.00 2007-03-22 12:05:51.905 081 18190.76 85.21 52667.68 88888.00 2007-03-22 12:05:52.405 081 18190.71 85.20 52667.60 88888.00 2007-03-22 12:05:52.905 081 18190.85 85.16 52667.51 88888.00 2007-03-22 12:05:53.405 081 18190.83 85.18 52667.64 88888.00 2007-03-22 12:05:53.905 081 18190.75 85.11 52667.61 88888.00 2007-03-22 12:05:54.405 081 18190.76 85.06 52667.55 88888.00 2007-03-22 12:05:54.905 081 18191.01 85.00 52667.57 88888.00 2007-03-22 12:05:55.405 081 18191.15 85.01 52667.57 88888.00 2007-03-22 12:05:55.905 081 18191.08 85.04 52667.59 88888.00 2007-03-22 12:05:56.405 081 18190.96 85.03 52667.60 88888.00 2007-03-22 12:05:56.905 081 18190.89 85.02 52667.54 88888.00 2007-03-22 12:05:57.405 081 18190.86 85.08 52667.43 88888.00 2007-03-22 12:05:57.905 081 18190.88 85.07 52667.45 88888.00 2007-03-22 12:05:58.405 081 18190.85 85.11 52667.52 88888.00 2007-03-22 12:05:58.905 081 18190.94 85.15 52667.48 88888.00 2007-03-22 12:05:59.405 081 18190.98 85.19 52667.47 88888.00 2007-03-22 12:05:59.905 081 18190.91 85.25 52667.59 88888.00 2007-03-22 12:06:00.405 081 18190.86 85.26 52667.60 88888.00 2007-03-22 12:06:00.905 081 18190.85 85.20 52667.46 88888.00 2007-03-22 12:06:01.405 081 18190.96 85.20 52667.57 88888.00 2007-03-22 12:06:01.905 081 18190.80 85.19 52667.55 88888.00 2007-03-22 12:06:02.405 081 18190.80 85.13 52667.48 88888.00 2007-03-22 12:06:02.905 081 18190.75 85.14 52667.40 88888.00 2007-03-22 12:06:03.405 081 18190.73 85.24 52667.40 88888.00 2007-03-22 12:06:03.905 081 18190.73 85.36 52667.35 88888.00 2007-03-22 12:06:04.405 081 18190.67 85.34 52667.39 88888.00 2007-03-22 12:06:04.905 081 18190.67 85.25 52667.47 88888.00 2007-03-22 12:06:05.405 081 18190.74 85.25 52667.45 88888.00 2007-03-22 12:06:05.905 081 18190.89 85.24 52667.40 88888.00 2007-03-22 12:06:06.405 081 18190.82 85.25 52667.52 88888.00 2007-03-22 12:06:06.905 081 18190.79 85.30 52667.66 88888.00 2007-03-22 12:06:07.405 081 18190.62 85.23 52667.63 88888.00 2007-03-22 12:06:07.905 081 18190.72 85.30 52667.63 88888.00 2007-03-22 12:06:08.405 081 18190.69 85.28 52667.64 88888.00 2007-03-22 12:06:08.905 081 18190.66 85.08 52667.81 88888.00 2007-03-22 12:06:09.405 081 18190.71 85.10 52667.78 88888.00 2007-03-22 12:06:09.905 081 18190.63 85.12 52667.68 88888.00 2007-03-22 12:06:10.405 081 18190.63 85.19 52667.78 88888.00 2007-03-22 12:06:10.905 081 18190.63 85.29 52667.77 88888.00 2007-03-22 12:06:11.405 081 18190.65 85.31 52667.70 88888.00 2007-03-22 12:06:11.905 081 18190.69 85.21 52667.68 88888.00 2007-03-22 12:06:12.405 081 18190.67 85.24 52667.64 88888.00 2007-03-22 12:06:12.905 081 18190.69 85.32 52667.52 88888.00 2007-03-22 12:06:13.405 081 18190.72 85.30 52667.56 88888.00 2007-03-22 12:06:13.905 081 18190.63 85.28 52667.58 88888.00 2007-03-22 12:06:14.405 081 18190.55 85.22 52667.63 88888.00 2007-03-22 12:06:14.905 081 18190.60 85.15 52667.66 88888.00 2007-03-22 12:06:15.405 081 18190.60 85.16 52667.58 88888.00 2007-03-22 12:06:15.905 081 18190.54 85.19 52667.60 88888.00 2007-03-22 12:06:16.405 081 18190.55 85.04 52667.62 88888.00 2007-03-22 12:06:16.905 081 18190.55 84.90 52667.54 88888.00 2007-03-22 12:06:17.405 081 18190.57 84.83 52667.60 88888.00 2007-03-22 12:06:17.905 081 18190.48 84.82 52667.72 88888.00 2007-03-22 12:06:18.405 081 18190.50 84.98 52667.69 88888.00 2007-03-22 12:06:18.905 081 18190.58 85.04 52667.62 88888.00 2007-03-22 12:06:19.405 081 18190.64 85.02 52667.52 88888.00 2007-03-22 12:06:19.905 081 18190.72 85.01 52667.49 88888.00 2007-03-22 12:06:20.405 081 18190.73 85.04 52667.54 88888.00 2007-03-22 12:06:20.905 081 18190.71 85.03 52667.73 88888.00 2007-03-22 12:06:21.405 081 18190.76 85.03 52667.68 88888.00 2007-03-22 12:06:21.905 081 18190.87 85.03 52667.67 88888.00 2007-03-22 12:06:22.405 081 18190.77 85.06 52667.64 88888.00 2007-03-22 12:06:22.905 081 18190.71 85.11 52667.61 88888.00 2007-03-22 12:06:23.405 081 18190.74 85.06 52667.59 88888.00 2007-03-22 12:06:23.905 081 18190.86 85.07 52667.57 88888.00 2007-03-22 12:06:24.405 081 18190.87 85.00 52667.59 88888.00 2007-03-22 12:06:24.905 081 18190.84 84.99 52667.66 88888.00 2007-03-22 12:06:25.405 081 18190.84 85.01 52667.60 88888.00 2007-03-22 12:06:25.905 081 18190.80 85.08 52667.60 88888.00 2007-03-22 12:06:26.405 081 18190.67 85.05 52667.51 88888.00 2007-03-22 12:06:26.905 081 18190.75 85.20 52667.50 88888.00 2007-03-22 12:06:27.405 081 18190.78 85.22 52667.60 88888.00 2007-03-22 12:06:27.905 081 18190.73 85.13 52667.60 88888.00 2007-03-22 12:06:28.405 081 18190.71 85.17 52667.59 88888.00 2007-03-22 12:06:28.905 081 18190.68 85.13 52667.60 88888.00 2007-03-22 12:06:29.405 081 18190.66 85.11 52667.61 88888.00 2007-03-22 12:06:29.905 081 18190.64 85.05 52667.60 88888.00 2007-03-22 12:06:30.405 081 18190.62 85.04 52667.57 88888.00 2007-03-22 12:06:30.905 081 18190.66 85.04 52667.57 88888.00 2007-03-22 12:06:31.405 081 18190.76 85.13 52667.66 88888.00 2007-03-22 12:06:31.905 081 18190.88 85.16 52667.62 88888.00 2007-03-22 12:06:32.405 081 18190.82 85.08 52667.68 88888.00 2007-03-22 12:06:32.905 081 18190.91 85.11 52667.73 88888.00 2007-03-22 12:06:33.405 081 18190.99 85.15 52667.81 88888.00 2007-03-22 12:06:33.905 081 18190.85 85.21 52667.92 88888.00 2007-03-22 12:06:34.405 081 18190.86 85.21 52667.90 88888.00 2007-03-22 12:06:34.905 081 18190.89 85.25 52667.75 88888.00 2007-03-22 12:06:35.405 081 18190.91 85.17 52667.78 88888.00 2007-03-22 12:06:35.905 081 18190.95 85.17 52667.83 88888.00 2007-03-22 12:06:36.405 081 18190.97 85.16 52667.81 88888.00 2007-03-22 12:06:36.905 081 18190.97 85.13 52667.78 88888.00 2007-03-22 12:06:37.405 081 18190.98 85.12 52667.83 88888.00 2007-03-22 12:06:37.905 081 18191.00 85.20 52667.82 88888.00 2007-03-22 12:06:38.405 081 18191.08 85.10 52667.75 88888.00 2007-03-22 12:06:38.905 081 18191.04 85.02 52667.64 88888.00 2007-03-22 12:06:39.405 081 18191.04 84.96 52667.60 88888.00 2007-03-22 12:06:39.905 081 18191.00 85.03 52667.55 88888.00 2007-03-22 12:06:40.405 081 18190.94 84.98 52667.50 88888.00 2007-03-22 12:06:40.905 081 18190.97 84.90 52667.50 88888.00 2007-03-22 12:06:41.405 081 18190.97 85.00 52667.57 88888.00 2007-03-22 12:06:41.905 081 18191.05 84.99 52667.56 88888.00 2007-03-22 12:06:42.405 081 18190.99 84.90 52667.50 88888.00 2007-03-22 12:06:42.905 081 18191.01 84.88 52667.60 88888.00 2007-03-22 12:06:43.405 081 18190.95 84.91 52667.66 88888.00 2007-03-22 12:06:43.905 081 18190.95 84.88 52667.64 88888.00 2007-03-22 12:06:44.405 081 18190.99 84.88 52667.58 88888.00 2007-03-22 12:06:44.905 081 18191.04 84.92 52667.51 88888.00 2007-03-22 12:06:45.405 081 18191.05 84.90 52667.41 88888.00 2007-03-22 12:06:45.905 081 18190.97 84.94 52667.43 88888.00 2007-03-22 12:06:46.405 081 18190.97 84.91 52667.43 88888.00 2007-03-22 12:06:46.905 081 18190.95 84.92 52667.48 88888.00 2007-03-22 12:06:47.405 081 18191.06 85.00 52667.47 88888.00 2007-03-22 12:06:47.905 081 18190.89 84.99 52667.56 88888.00 2007-03-22 12:06:48.405 081 18190.80 84.98 52667.58 88888.00 2007-03-22 12:06:48.905 081 18190.79 84.99 52667.56 88888.00 2007-03-22 12:06:49.405 081 18190.78 84.96 52667.58 88888.00 2007-03-22 12:06:49.905 081 18190.85 84.96 52667.56 88888.00 2007-03-22 12:06:50.402 081 18190.84 84.91 52667.48 88888.00 2007-03-22 12:06:50.902 081 18190.78 84.85 52667.60 88888.00 2007-03-22 12:06:51.402 081 18190.82 84.86 52667.56 88888.00 2007-03-22 12:06:51.902 081 18190.89 84.87 52667.57 88888.00 2007-03-22 12:06:52.402 081 18190.97 84.83 52667.51 88888.00 2007-03-22 12:06:52.902 081 18191.01 84.90 52667.56 88888.00 2007-03-22 12:06:53.402 081 18190.94 84.94 52667.62 88888.00 2007-03-22 12:06:53.902 081 18190.57 84.91 52667.70 88888.00 2007-03-22 12:06:54.402 081 18190.62 84.86 52667.67 88888.00 2007-03-22 12:06:54.902 081 18190.85 84.84 52667.58 88888.00 2007-03-22 12:06:55.402 081 18190.90 84.95 52667.62 88888.00 2007-03-22 12:06:55.902 081 18190.88 84.97 52667.69 88888.00 2007-03-22 12:06:56.402 081 18190.89 84.97 52667.70 88888.00 2007-03-22 12:06:56.902 081 18190.94 84.91 52667.66 88888.00 2007-03-22 12:06:57.402 081 18190.95 85.00 52667.52 88888.00 2007-03-22 12:06:57.902 081 18190.95 84.98 52667.49 88888.00 2007-03-22 12:06:58.402 081 18190.88 85.00 52667.45 88888.00 2007-03-22 12:06:58.902 081 18190.87 84.98 52667.48 88888.00 2007-03-22 12:06:59.402 081 18191.06 84.99 52667.55 88888.00 2007-03-22 12:06:59.902 081 18191.09 84.99 52667.58 88888.00 2007-03-22 12:07:00.402 081 18191.02 85.05 52667.63 88888.00 2007-03-22 12:07:00.902 081 18190.98 85.04 52667.57 88888.00 2007-03-22 12:07:01.402 081 18190.99 84.99 52667.50 88888.00 2007-03-22 12:07:01.902 081 18191.11 84.98 52667.52 88888.00 2007-03-22 12:07:02.402 081 18191.10 84.98 52667.48 88888.00 2007-03-22 12:07:02.902 081 18191.13 84.98 52667.50 88888.00 2007-03-22 12:07:03.402 081 18191.07 84.99 52667.63 88888.00 2007-03-22 12:07:03.902 081 18191.05 85.00 52667.57 88888.00 2007-03-22 12:07:04.402 081 18191.04 84.97 52667.50 88888.00 2007-03-22 12:07:04.902 081 18191.07 84.98 52667.59 88888.00 2007-03-22 12:07:05.402 081 18191.08 85.03 52667.58 88888.00 2007-03-22 12:07:05.902 081 18191.20 85.03 52667.61 88888.00 2007-03-22 12:07:06.402 081 18191.18 85.10 52667.61 88888.00 2007-03-22 12:07:06.902 081 18191.20 85.10 52667.54 88888.00 2007-03-22 12:07:07.402 081 18191.36 85.15 52667.43 88888.00 2007-03-22 12:07:07.902 081 18191.43 85.13 52667.37 88888.00 2007-03-22 12:07:08.402 081 18191.45 85.14 52667.38 88888.00 2007-03-22 12:07:08.902 081 18191.39 85.11 52667.45 88888.00 2007-03-22 12:07:09.402 081 18191.43 85.16 52667.50 88888.00 2007-03-22 12:07:09.902 081 18191.39 85.17 52667.39 88888.00 2007-03-22 12:07:10.402 081 18191.29 85.17 52667.44 88888.00 2007-03-22 12:07:10.902 081 18191.24 85.21 52667.46 88888.00 2007-03-22 12:07:11.402 081 18191.18 85.18 52667.50 88888.00 2007-03-22 12:07:11.902 081 18191.13 85.21 52667.50 88888.00 2007-03-22 12:07:12.402 081 18191.12 85.16 52667.59 88888.00 2007-03-22 12:07:12.902 081 18191.27 85.06 52667.57 88888.00 2007-03-22 12:07:13.402 081 18191.23 85.06 52667.51 88888.00 2007-03-22 12:07:13.902 081 18191.17 85.08 52667.45 88888.00 2007-03-22 12:07:14.402 081 18191.22 85.13 52667.49 88888.00 2007-03-22 12:07:14.902 081 18191.32 85.17 52667.49 88888.00 2007-03-22 12:07:15.402 081 18191.28 85.12 52667.51 88888.00 2007-03-22 12:07:15.902 081 18191.27 85.11 52667.49 88888.00 2007-03-22 12:07:16.402 081 18191.30 85.17 52667.56 88888.00 2007-03-22 12:07:16.902 081 18191.11 85.16 52667.68 88888.00 2007-03-22 12:07:17.402 081 18191.06 85.24 52667.63 88888.00 2007-03-22 12:07:17.902 081 18191.06 85.28 52667.58 88888.00 2007-03-22 12:07:18.402 081 18191.05 85.29 52667.44 88888.00 2007-03-22 12:07:18.902 081 18191.12 85.30 52667.38 88888.00 2007-03-22 12:07:19.402 081 18191.12 85.29 52667.34 88888.00 2007-03-22 12:07:19.902 081 18191.11 85.25 52667.39 88888.00 2007-03-22 12:07:20.402 081 18191.08 85.19 52667.37 88888.00 2007-03-22 12:07:20.902 081 18191.11 85.22 52667.47 88888.00 2007-03-22 12:07:21.402 081 18191.08 85.31 52667.44 88888.00 2007-03-22 12:07:21.902 081 18191.15 85.30 52667.41 88888.00 2007-03-22 12:07:22.402 081 18191.17 85.31 52667.50 88888.00 2007-03-22 12:07:22.902 081 18191.23 85.30 52667.58 88888.00 2007-03-22 12:07:23.402 081 18191.23 85.36 52667.59 88888.00 2007-03-22 12:07:23.902 081 18191.30 85.43 52667.59 88888.00 2007-03-22 12:07:24.402 081 18191.30 85.47 52667.59 88888.00 2007-03-22 12:07:24.902 081 18191.23 85.50 52667.60 88888.00 2007-03-22 12:07:25.402 081 18191.17 85.43 52667.54 88888.00 2007-03-22 12:07:25.902 081 18191.16 85.42 52667.55 88888.00 2007-03-22 12:07:26.402 081 18191.17 85.34 52667.59 88888.00 2007-03-22 12:07:26.902 081 18191.17 85.36 52667.60 88888.00 2007-03-22 12:07:27.402 081 18191.17 85.42 52667.56 88888.00 2007-03-22 12:07:27.902 081 18191.17 85.41 52667.54 88888.00 2007-03-22 12:07:28.402 081 18191.17 85.31 52667.56 88888.00 2007-03-22 12:07:28.902 081 18191.17 85.32 52667.56 88888.00 2007-03-22 12:07:29.402 081 18191.17 85.34 52667.59 88888.00 2007-03-22 12:07:29.902 081 18191.10 85.37 52667.59 88888.00 2007-03-22 12:07:30.402 081 18191.18 85.41 52667.50 88888.00 2007-03-22 12:07:30.902 081 18191.27 85.36 52667.46 88888.00 2007-03-22 12:07:31.402 081 18191.24 85.39 52667.47 88888.00 2007-03-22 12:07:31.902 081 18191.24 85.32 52667.45 88888.00 2007-03-22 12:07:32.402 081 18191.26 85.38 52667.37 88888.00 2007-03-22 12:07:32.902 081 18191.15 85.40 52667.36 88888.00 2007-03-22 12:07:33.402 081 18191.09 85.36 52667.43 88888.00 2007-03-22 12:07:33.902 081 18191.09 85.36 52667.49 88888.00 2007-03-22 12:07:34.402 081 18191.20 85.38 52667.44 88888.00 2007-03-22 12:07:34.902 081 18191.16 85.42 52667.29 88888.00 2007-03-22 12:07:35.402 081 18191.10 85.44 52667.41 88888.00 2007-03-22 12:07:35.902 081 18191.23 85.40 52667.39 88888.00 2007-03-22 12:07:36.402 081 18191.32 85.33 52667.41 88888.00 2007-03-22 12:07:36.902 081 18191.27 85.35 52667.35 88888.00 2007-03-22 12:07:37.402 081 18191.21 85.37 52667.37 88888.00 2007-03-22 12:07:37.902 081 18191.21 85.37 52667.36 88888.00 2007-03-22 12:07:38.402 081 18191.09 85.43 52667.44 88888.00 2007-03-22 12:07:38.902 081 18191.09 85.44 52667.41 88888.00 2007-03-22 12:07:39.402 081 18191.10 85.43 52667.43 88888.00 2007-03-22 12:07:39.902 081 18191.08 85.39 52667.39 88888.00 2007-03-22 12:07:40.402 081 18191.05 85.31 52667.35 88888.00 2007-03-22 12:07:40.902 081 18191.19 85.29 52667.33 88888.00 2007-03-22 12:07:41.402 081 18191.09 85.35 52667.37 88888.00 2007-03-22 12:07:41.902 081 18191.05 85.37 52667.34 88888.00 2007-03-22 12:07:42.402 081 18191.10 85.46 52667.37 88888.00 2007-03-22 12:07:42.902 081 18191.15 85.41 52667.52 88888.00 2007-03-22 12:07:43.402 081 18191.17 85.37 52667.51 88888.00 2007-03-22 12:07:43.902 081 18191.10 85.38 52667.40 88888.00 2007-03-22 12:07:44.402 081 18190.97 85.36 52667.35 88888.00 2007-03-22 12:07:44.902 081 18190.96 85.34 52667.48 88888.00 2007-03-22 12:07:45.402 081 18191.00 85.33 52667.43 88888.00 2007-03-22 12:07:45.902 081 18191.06 85.24 52667.33 88888.00 2007-03-22 12:07:46.402 081 18191.16 85.28 52667.41 88888.00 2007-03-22 12:07:46.902 081 18191.07 85.33 52667.45 88888.00 2007-03-22 12:07:47.402 081 18190.97 85.31 52667.41 88888.00 2007-03-22 12:07:47.902 081 18191.07 85.33 52667.36 88888.00 2007-03-22 12:07:48.402 081 18191.10 85.31 52667.35 88888.00 2007-03-22 12:07:48.902 081 18191.10 85.28 52667.28 88888.00 2007-03-22 12:07:49.402 081 18191.09 85.24 52667.29 88888.00 2007-03-22 12:07:49.902 081 18191.10 85.23 52667.32 88888.00 2007-03-22 12:07:50.402 081 18191.11 85.24 52667.32 88888.00 2007-03-22 12:07:50.902 081 18191.12 85.20 52667.34 88888.00 2007-03-22 12:07:51.402 081 18191.07 85.19 52667.40 88888.00 2007-03-22 12:07:51.902 081 18191.08 85.15 52667.39 88888.00 2007-03-22 12:07:52.402 081 18191.09 85.18 52667.40 88888.00 2007-03-22 12:07:52.902 081 18191.12 85.24 52667.43 88888.00 2007-03-22 12:07:53.402 081 18191.16 85.30 52667.39 88888.00 2007-03-22 12:07:53.902 081 18191.17 85.29 52667.43 88888.00 2007-03-22 12:07:54.402 081 18191.17 85.35 52667.34 88888.00 2007-03-22 12:07:54.902 081 18191.17 85.44 52667.39 88888.00 2007-03-22 12:07:55.402 081 18191.17 85.38 52667.47 88888.00 2007-03-22 12:07:55.902 081 18191.17 85.32 52667.51 88888.00 2007-03-22 12:07:56.402 081 18191.17 85.22 52667.49 88888.00 2007-03-22 12:07:56.902 081 18191.17 85.22 52667.45 88888.00 2007-03-22 12:07:57.402 081 18191.17 85.35 52667.39 88888.00 2007-03-22 12:07:57.902 081 18191.17 85.36 52667.38 88888.00 2007-03-22 12:07:58.402 081 18191.17 85.39 52667.46 88888.00 2007-03-22 12:07:58.902 081 18191.17 85.42 52667.40 88888.00 2007-03-22 12:07:59.402 081 18191.17 85.41 52667.37 88888.00 2007-03-22 12:07:59.902 081 18191.17 85.39 52667.37 88888.00 2007-03-22 12:08:00.402 081 18191.17 85.31 52667.33 88888.00 2007-03-22 12:08:00.902 081 18191.17 85.30 52667.35 88888.00 2007-03-22 12:08:01.402 081 18191.17 85.42 52667.43 88888.00 2007-03-22 12:08:01.902 081 18191.17 85.35 52667.50 88888.00 2007-03-22 12:08:02.402 081 18191.17 85.25 52667.41 88888.00 2007-03-22 12:08:02.902 081 18191.17 85.23 52667.48 88888.00 2007-03-22 12:08:03.402 081 18191.17 85.20 52667.54 88888.00 2007-03-22 12:08:03.902 081 18191.17 85.25 52667.55 88888.00 2007-03-22 12:08:04.402 081 18191.16 85.24 52667.45 88888.00 2007-03-22 12:08:04.902 081 18191.11 85.28 52667.51 88888.00 2007-03-22 12:08:05.402 081 18191.04 85.33 52667.49 88888.00 2007-03-22 12:08:05.902 081 18191.02 85.34 52667.59 88888.00 2007-03-22 12:08:06.402 081 18191.12 85.32 52667.49 88888.00 2007-03-22 12:08:06.902 081 18191.16 85.34 52667.50 88888.00 2007-03-22 12:08:07.402 081 18191.17 85.34 52667.55 88888.00 2007-03-22 12:08:07.902 081 18191.17 85.29 52667.52 88888.00 2007-03-22 12:08:08.402 081 18191.17 85.23 52667.40 88888.00 2007-03-22 12:08:08.902 081 18191.17 85.22 52667.32 88888.00 2007-03-22 12:08:09.402 081 18191.17 85.18 52667.37 88888.00 2007-03-22 12:08:09.902 081 18191.17 85.22 52667.43 88888.00 2007-03-22 12:08:10.402 081 18191.16 85.35 52667.34 88888.00 2007-03-22 12:08:10.902 081 18191.12 85.34 52667.37 88888.00 2007-03-22 12:08:11.402 081 18191.07 85.37 52667.37 88888.00 2007-03-22 12:08:11.902 081 18191.08 85.32 52667.38 88888.00 2007-03-22 12:08:12.402 081 18191.04 85.37 52667.44 88888.00 2007-03-22 12:08:12.902 081 18191.12 85.39 52667.37 88888.00 2007-03-22 12:08:13.402 081 18191.10 85.34 52667.31 88888.00 2007-03-22 12:08:13.902 081 18191.16 85.36 52667.33 88888.00 2007-03-22 12:08:14.402 081 18191.19 85.39 52667.49 88888.00 2007-03-22 12:08:14.902 081 18191.20 85.37 52667.57 88888.00 2007-03-22 12:08:15.402 081 18191.18 85.35 52667.56 88888.00 2007-03-22 12:08:15.902 081 18191.19 85.32 52667.51 88888.00 2007-03-22 12:08:16.402 081 18191.23 85.30 52667.48 88888.00 2007-03-22 12:08:16.902 081 18191.19 85.29 52667.54 88888.00 2007-03-22 12:08:17.402 081 18191.16 85.31 52667.50 88888.00 2007-03-22 12:08:17.902 081 18191.02 85.32 52667.45 88888.00 2007-03-22 12:08:18.402 081 18190.97 85.38 52667.60 88888.00 2007-03-22 12:08:18.902 081 18190.93 85.45 52667.62 88888.00 2007-03-22 12:08:19.402 081 18190.91 85.45 52667.56 88888.00 2007-03-22 12:08:19.902 081 18190.91 85.37 52667.51 88888.00 2007-03-22 12:08:20.402 081 18191.01 85.32 52667.48 88888.00 2007-03-22 12:08:20.902 081 18191.13 85.36 52667.47 88888.00 2007-03-22 12:08:21.402 081 18191.06 85.32 52667.39 88888.00 2007-03-22 12:08:21.902 081 18190.95 85.31 52667.40 88888.00 2007-03-22 12:08:22.402 081 18190.86 85.39 52667.39 88888.00 2007-03-22 12:08:22.902 081 18190.76 85.47 52667.46 88888.00 2007-03-22 12:08:23.402 081 18190.73 85.42 52667.57 88888.00 2007-03-22 12:08:23.902 081 18190.85 85.36 52667.57 88888.00 2007-03-22 12:08:24.402 081 18190.97 85.47 52667.52 88888.00 2007-03-22 12:08:24.902 081 18190.96 85.54 52667.47 88888.00 2007-03-22 12:08:25.402 081 18190.91 85.57 52667.51 88888.00 2007-03-22 12:08:25.902 081 18190.90 85.58 52667.47 88888.00 2007-03-22 12:08:26.402 081 18191.01 85.56 52667.43 88888.00 2007-03-22 12:08:26.902 081 18190.98 85.54 52667.31 88888.00 2007-03-22 12:08:27.402 081 18190.89 85.51 52667.33 88888.00 2007-03-22 12:08:27.902 081 18190.84 85.47 52667.40 88888.00 2007-03-22 12:08:28.402 081 18190.80 85.55 52667.41 88888.00 2007-03-22 12:08:28.902 081 18190.89 85.55 52667.46 88888.00 2007-03-22 12:08:29.402 081 18190.95 85.52 52667.45 88888.00 2007-03-22 12:08:29.902 081 18190.87 85.62 52667.50 88888.00 2007-03-22 12:08:30.402 081 18190.88 85.63 52667.49 88888.00 2007-03-22 12:08:30.902 081 18190.96 85.65 52667.54 88888.00 2007-03-22 12:08:31.402 081 18191.11 85.63 52667.61 88888.00 2007-03-22 12:08:31.902 081 18191.16 85.58 52667.60 88888.00 2007-03-22 12:08:32.402 081 18191.17 85.58 52667.49 88888.00 2007-03-22 12:08:32.902 081 18191.06 85.56 52667.50 88888.00 2007-03-22 12:08:33.402 081 18190.97 85.54 52667.58 88888.00 2007-03-22 12:08:33.902 081 18190.80 85.57 52667.57 88888.00 2007-03-22 12:08:34.402 081 18190.90 85.63 52667.40 88888.00 2007-03-22 12:08:34.902 081 18190.87 85.62 52667.48 88888.00 2007-03-22 12:08:35.402 081 18190.94 85.55 52667.61 88888.00 2007-03-22 12:08:35.902 081 18190.96 85.55 52667.66 88888.00 2007-03-22 12:08:36.402 081 18190.85 85.58 52667.66 88888.00 2007-03-22 12:08:36.902 081 18190.84 85.63 52667.63 88888.00 2007-03-22 12:08:37.402 081 18190.91 85.69 52667.51 88888.00 2007-03-22 12:08:37.902 081 18190.88 85.72 52667.40 88888.00 2007-03-22 12:08:38.402 081 18190.91 85.78 52667.34 88888.00 2007-03-22 12:08:38.902 081 18190.80 85.75 52667.28 88888.00 2007-03-22 12:08:39.402 081 18190.79 85.73 52667.33 88888.00 2007-03-22 12:08:39.902 081 18190.93 85.64 52667.37 88888.00 2007-03-22 12:08:40.402 081 18191.04 85.63 52667.44 88888.00 2007-03-22 12:08:40.902 081 18190.91 85.61 52667.60 88888.00 2007-03-22 12:08:41.402 081 18190.86 85.54 52667.55 88888.00 2007-03-22 12:08:41.902 081 18190.74 85.55 52667.52 88888.00 2007-03-22 12:08:42.402 081 18190.68 85.57 52667.59 88888.00 2007-03-22 12:08:42.902 081 18190.69 85.63 52667.62 88888.00 2007-03-22 12:08:43.402 081 18190.79 85.71 52667.50 88888.00 2007-03-22 12:08:43.902 081 18190.97 85.76 52667.52 88888.00 2007-03-22 12:08:44.402 081 18190.95 85.72 52667.56 88888.00 2007-03-22 12:08:44.902 081 18190.89 85.72 52667.54 88888.00 2007-03-22 12:08:45.402 081 18190.82 85.77 52667.48 88888.00 2007-03-22 12:08:45.902 081 18190.88 85.74 52667.50 88888.00 2007-03-22 12:08:46.402 081 18190.95 85.67 52667.49 88888.00 2007-03-22 12:08:46.902 081 18191.00 85.64 52667.50 88888.00 2007-03-22 12:08:47.402 081 18190.85 85.75 52667.41 88888.00 2007-03-22 12:08:47.902 081 18190.78 85.77 52667.44 88888.00 2007-03-22 12:08:48.402 081 18190.78 85.75 52667.38 88888.00 2007-03-22 12:08:48.902 081 18190.82 85.75 52667.35 88888.00 2007-03-22 12:08:49.402 081 18190.86 85.79 52667.41 88888.00 2007-03-22 12:08:49.902 081 18190.76 85.79 52667.41 88888.00 2007-03-22 12:08:50.402 081 18190.77 85.77 52667.37 88888.00 2007-03-22 12:08:50.902 081 18190.77 85.87 52667.43 88888.00 2007-03-22 12:08:51.402 081 18190.71 85.86 52667.37 88888.00 2007-03-22 12:08:51.902 081 18190.73 85.77 52667.45 88888.00 2007-03-22 12:08:52.402 081 18190.77 85.78 52667.52 88888.00 2007-03-22 12:08:52.902 081 18190.84 85.77 52667.44 88888.00 2007-03-22 12:08:53.402 081 18190.71 85.73 52667.48 88888.00 2007-03-22 12:08:53.902 081 18190.74 85.80 52667.40 88888.00 2007-03-22 12:08:54.402 081 18190.67 85.73 52667.34 88888.00 2007-03-22 12:08:54.902 081 18190.74 85.64 52667.39 88888.00 2007-03-22 12:08:55.402 081 18190.68 85.64 52667.50 88888.00 2007-03-22 12:08:55.902 081 18190.75 85.67 52667.44 88888.00 2007-03-22 12:08:56.402 081 18190.74 85.67 52667.39 88888.00 2007-03-22 12:08:56.902 081 18190.73 85.68 52667.45 88888.00 2007-03-22 12:08:57.402 081 18190.76 85.73 52667.41 88888.00 2007-03-22 12:08:57.902 081 18190.80 85.74 52667.35 88888.00 2007-03-22 12:08:58.402 081 18190.87 85.81 52667.34 88888.00 2007-03-22 12:08:58.902 081 18190.78 85.72 52667.29 88888.00 2007-03-22 12:08:59.402 081 18190.74 85.75 52667.27 88888.00 2007-03-22 12:08:59.902 081 18190.72 85.72 52667.41 88888.00 2007-03-22 12:09:00.402 081 18190.76 85.73 52667.39 88888.00 2007-03-22 12:09:00.902 081 18190.74 85.74 52667.33 88888.00 2007-03-22 12:09:01.402 081 18190.75 85.81 52667.32 88888.00 2007-03-22 12:09:01.902 081 18190.76 85.81 52667.36 88888.00 2007-03-22 12:09:02.402 081 18190.84 85.76 52667.25 88888.00 2007-03-22 12:09:02.902 081 18190.76 85.70 52667.32 88888.00 2007-03-22 12:09:03.402 081 18190.65 85.69 52667.43 88888.00 2007-03-22 12:09:03.902 081 18190.65 85.69 52667.45 88888.00 2007-03-22 12:09:04.402 081 18190.68 85.66 52667.52 88888.00 2007-03-22 12:09:04.902 081 18190.77 85.68 52667.39 88888.00 2007-03-22 12:09:05.402 081 18190.76 85.72 52667.26 88888.00 2007-03-22 12:09:05.902 081 18190.85 85.69 52667.15 88888.00 2007-03-22 12:09:06.402 081 18190.98 85.64 52667.28 88888.00 2007-03-22 12:09:06.902 081 18190.87 85.69 52667.31 88888.00 2007-03-22 12:09:07.402 081 18190.84 85.69 52667.32 88888.00 2007-03-22 12:09:07.902 081 18190.80 85.75 52667.36 88888.00 2007-03-22 12:09:08.402 081 18190.74 85.79 52667.35 88888.00 2007-03-22 12:09:08.902 081 18190.62 85.76 52667.32 88888.00 2007-03-22 12:09:09.402 081 18190.67 85.71 52667.24 88888.00 2007-03-22 12:09:09.902 081 18190.72 85.74 52667.25 88888.00 2007-03-22 12:09:10.402 081 18190.63 85.77 52667.39 88888.00 2007-03-22 12:09:10.902 081 18190.64 85.81 52667.39 88888.00 2007-03-22 12:09:11.402 081 18190.52 85.77 52667.21 88888.00 2007-03-22 12:09:11.902 081 18190.58 85.67 52667.24 88888.00 2007-03-22 12:09:12.402 081 18190.60 85.68 52667.38 88888.00 2007-03-22 12:09:12.902 081 18190.57 85.84 52667.36 88888.00 2007-03-22 12:09:13.402 081 18190.47 85.85 52667.43 88888.00 2007-03-22 12:09:13.902 081 18190.39 85.87 52667.43 88888.00 2007-03-22 12:09:14.402 081 18190.44 85.95 52667.48 88888.00 2007-03-22 12:09:14.902 081 18190.58 85.95 52667.48 88888.00 2007-03-22 12:09:15.402 081 18190.61 85.88 52667.51 88888.00 2007-03-22 12:09:15.902 081 18190.48 85.94 52667.46 88888.00 2007-03-22 12:09:16.402 081 18190.48 85.94 52667.41 88888.00 2007-03-22 12:09:16.902 081 18190.61 85.97 52667.36 88888.00 2007-03-22 12:09:17.402 081 18190.58 86.01 52667.46 88888.00 2007-03-22 12:09:17.902 081 18190.61 85.98 52667.50 88888.00 2007-03-22 12:09:18.402 081 18190.53 85.99 52667.45 88888.00 2007-03-22 12:09:18.902 081 18190.43 85.98 52667.41 88888.00 2007-03-22 12:09:19.402 081 18190.44 85.99 52667.40 88888.00 2007-03-22 12:09:19.902 081 18190.54 86.00 52667.45 88888.00 2007-03-22 12:09:20.402 081 18190.57 85.98 52667.43 88888.00 2007-03-22 12:09:20.902 081 18190.47 85.98 52667.47 88888.00 2007-03-22 12:09:21.402 081 18190.47 85.95 52667.48 88888.00 2007-03-22 12:09:21.902 081 18190.41 85.89 52667.54 88888.00 2007-03-22 12:09:22.402 081 18190.35 85.88 52667.50 88888.00 2007-03-22 12:09:22.902 081 18190.36 85.84 52667.47 88888.00 2007-03-22 12:09:23.402 081 18190.36 85.88 52667.48 88888.00 2007-03-22 12:09:23.902 081 18190.44 85.86 52667.52 88888.00 2007-03-22 12:09:24.402 081 18190.35 85.83 52667.63 88888.00 2007-03-22 12:09:24.902 081 18190.35 85.79 52667.59 88888.00 2007-03-22 12:09:25.402 081 18190.30 85.80 52667.57 88888.00 2007-03-22 12:09:25.902 081 18190.31 85.85 52667.48 88888.00 2007-03-22 12:09:26.402 081 18190.41 85.85 52667.52 88888.00 2007-03-22 12:09:26.902 081 18190.43 85.80 52667.43 88888.00 2007-03-22 12:09:27.402 081 18190.32 85.78 52667.51 88888.00 2007-03-22 12:09:27.902 081 18190.31 85.77 52667.55 88888.00 2007-03-22 12:09:28.402 081 18190.35 85.79 52667.52 88888.00 2007-03-22 12:09:28.902 081 18190.37 85.86 52667.52 88888.00 2007-03-22 12:09:29.402 081 18190.36 85.96 52667.60 88888.00 2007-03-22 12:09:29.902 081 18190.25 86.08 52667.61 88888.00 2007-03-22 12:09:30.402 081 18190.29 86.05 52667.69 88888.00 2007-03-22 12:09:30.902 081 18190.36 85.97 52667.64 88888.00 2007-03-22 12:09:31.402 081 18190.33 85.88 52667.73 88888.00 2007-03-22 12:09:31.902 081 18190.33 85.91 52667.70 88888.00 2007-03-22 12:09:32.402 081 18190.42 85.92 52667.68 88888.00 2007-03-22 12:09:32.902 081 18190.47 85.83 52667.71 88888.00 2007-03-22 12:09:33.402 081 18190.47 85.80 52667.73 88888.00 2007-03-22 12:09:33.902 081 18190.31 85.85 52667.64 88888.00 2007-03-22 12:09:34.402 081 18190.31 85.90 52667.50 88888.00 2007-03-22 12:09:34.902 081 18190.37 85.99 52667.57 88888.00 2007-03-22 12:09:35.402 081 18190.45 85.96 52667.63 88888.00 2007-03-22 12:09:35.902 081 18190.42 85.97 52667.66 88888.00 2007-03-22 12:09:36.402 081 18190.40 85.94 52667.64 88888.00 2007-03-22 12:09:36.902 081 18190.32 85.79 52667.63 88888.00 2007-03-22 12:09:37.402 081 18190.33 85.84 52667.70 88888.00 2007-03-22 12:09:37.902 081 18190.36 85.90 52667.60 88888.00 2007-03-22 12:09:38.402 081 18190.33 85.91 52667.64 88888.00 2007-03-22 12:09:38.902 081 18190.35 85.90 52667.61 88888.00 2007-03-22 12:09:39.402 081 18190.32 85.99 52667.60 88888.00 2007-03-22 12:09:39.902 081 18190.26 85.92 52667.55 88888.00 2007-03-22 12:09:40.402 081 18190.26 85.91 52667.59 88888.00 2007-03-22 12:09:40.902 081 18190.28 85.87 52667.66 88888.00 2007-03-22 12:09:41.402 081 18190.33 85.83 52667.67 88888.00 2007-03-22 12:09:41.902 081 18190.36 85.90 52667.75 88888.00 2007-03-22 12:09:42.402 081 18190.39 85.95 52667.79 88888.00 2007-03-22 12:09:42.902 081 18190.29 85.97 52667.82 88888.00 2007-03-22 12:09:43.402 081 18190.26 86.04 52667.83 88888.00 2007-03-22 12:09:43.902 081 18190.28 86.03 52667.81 88888.00 2007-03-22 12:09:44.402 081 18190.39 86.02 52667.78 88888.00 2007-03-22 12:09:44.902 081 18190.44 86.10 52667.86 88888.00 2007-03-22 12:09:45.402 081 18190.31 86.06 52667.79 88888.00 2007-03-22 12:09:45.902 081 18190.25 86.06 52667.73 88888.00 2007-03-22 12:09:46.402 081 18190.31 86.04 52667.79 88888.00 2007-03-22 12:09:46.902 081 18190.18 85.99 52667.80 88888.00 2007-03-22 12:09:47.402 081 18190.22 86.00 52667.79 88888.00 2007-03-22 12:09:47.902 081 18190.25 86.00 52667.79 88888.00 2007-03-22 12:09:48.402 081 18190.23 86.07 52667.68 88888.00 2007-03-22 12:09:48.902 081 18190.33 86.10 52667.68 88888.00 2007-03-22 12:09:49.402 081 18190.32 86.12 52667.68 88888.00 2007-03-22 12:09:49.902 081 18190.35 86.10 52667.68 88888.00 2007-03-22 12:09:50.402 081 18190.28 86.12 52667.78 88888.00 2007-03-22 12:09:50.902 081 18190.17 86.16 52667.68 88888.00 2007-03-22 12:09:51.402 081 18190.24 86.14 52667.62 88888.00 2007-03-22 12:09:51.902 081 18190.35 86.09 52667.71 88888.00 2007-03-22 12:09:52.402 081 18190.36 86.08 52667.61 88888.00 2007-03-22 12:09:52.902 081 18190.28 86.14 52667.59 88888.00 2007-03-22 12:09:53.402 081 18190.19 86.13 52667.60 88888.00 2007-03-22 12:09:53.902 081 18190.17 86.10 52667.60 88888.00 2007-03-22 12:09:54.402 081 18190.18 86.14 52667.61 88888.00 2007-03-22 12:09:54.902 081 18190.19 86.15 52667.62 88888.00 2007-03-22 12:09:55.402 081 18190.23 86.11 52667.66 88888.00 2007-03-22 12:09:55.902 081 18190.18 86.16 52667.69 88888.00 2007-03-22 12:09:56.402 081 18190.25 86.15 52667.72 88888.00 2007-03-22 12:09:56.902 081 18190.23 86.12 52667.64 88888.00 2007-03-22 12:09:57.402 081 18190.19 86.10 52667.59 88888.00 2007-03-22 12:09:57.902 081 18190.18 86.05 52667.66 88888.00 2007-03-22 12:09:58.402 081 18190.22 86.19 52667.64 88888.00 2007-03-22 12:09:58.902 081 18190.23 86.20 52667.66 88888.00 2007-03-22 12:09:59.402 081 18190.18 86.17 52667.62 88888.00 2007-03-22 12:09:59.902 081 18190.10 86.23 52667.63 88888.00 2007-03-22 12:10:00.402 081 18190.15 86.30 52667.58 88888.00 2007-03-22 12:10:00.902 081 18190.21 86.33 52667.59 88888.00 2007-03-22 12:10:01.402 081 18190.23 86.41 52667.54 88888.00 2007-03-22 12:10:01.902 081 18190.22 86.39 52667.50 88888.00 2007-03-22 12:10:02.402 081 18190.18 86.41 52667.43 88888.00 2007-03-22 12:10:02.902 081 18190.10 86.38 52667.49 88888.00 2007-03-22 12:10:03.402 081 18190.11 86.40 52667.59 88888.00 2007-03-22 12:10:03.902 081 18190.23 86.40 52667.56 88888.00 2007-03-22 12:10:04.402 081 18190.32 86.35 52667.48 88888.00 2007-03-22 12:10:04.902 081 18190.17 86.37 52667.51 88888.00 2007-03-22 12:10:05.402 081 18189.76 86.34 52667.52 88888.00 2007-03-22 12:10:05.902 081 18189.81 86.28 52667.50 88888.00 2007-03-22 12:10:06.402 081 18189.90 86.31 52667.51 88888.00 2007-03-22 12:10:06.902 081 18189.96 86.34 52667.51 88888.00 2007-03-22 12:10:07.402 081 18190.06 86.43 52667.57 88888.00 2007-03-22 12:10:07.902 081 18190.02 86.42 52667.64 88888.00 2007-03-22 12:10:08.402 081 18189.93 86.40 52667.60 88888.00 2007-03-22 12:10:08.902 081 18189.93 86.37 52667.48 88888.00 2007-03-22 12:10:09.402 081 18190.03 86.38 52667.46 88888.00 2007-03-22 12:10:09.902 081 18190.06 86.38 52667.38 88888.00 2007-03-22 12:10:10.402 081 18190.04 86.40 52667.33 88888.00 2007-03-22 12:10:10.902 081 18190.02 86.40 52667.49 88888.00 2007-03-22 12:10:11.402 081 18190.00 86.37 52667.58 88888.00 2007-03-22 12:10:11.902 081 18189.89 86.37 52667.46 88888.00 2007-03-22 12:10:12.402 081 18189.77 86.44 52667.36 88888.00 2007-03-22 12:10:12.902 081 18189.90 86.44 52667.33 88888.00 2007-03-22 12:10:13.402 081 18189.98 86.47 52667.45 88888.00 2007-03-22 12:10:13.902 081 18189.96 86.51 52667.46 88888.00 2007-03-22 12:10:14.402 081 18189.98 86.45 52667.49 88888.00 2007-03-22 12:10:14.902 081 18189.81 86.38 52667.39 88888.00 2007-03-22 12:10:15.402 081 18189.79 86.37 52667.39 88888.00 2007-03-22 12:10:15.902 081 18189.89 86.37 52667.36 88888.00 2007-03-22 12:10:16.402 081 18189.72 86.42 52667.41 88888.00 2007-03-22 12:10:16.902 081 18189.71 86.55 52667.47 88888.00 2007-03-22 12:10:17.402 081 18189.81 86.59 52667.48 88888.00 2007-03-22 12:10:17.902 081 18189.99 86.57 52667.45 88888.00 2007-03-22 12:10:18.402 081 18189.85 86.58 52667.50 88888.00 2007-03-22 12:10:18.902 081 18189.96 86.63 52667.48 88888.00 2007-03-22 12:10:19.402 081 18189.98 86.62 52667.51 88888.00 2007-03-22 12:10:19.902 081 18189.85 86.64 52667.49 88888.00 2007-03-22 12:10:20.402 081 18189.91 86.70 52667.56 88888.00 2007-03-22 12:10:20.902 081 18189.87 86.71 52667.50 88888.00 2007-03-22 12:10:21.402 081 18189.96 86.67 52667.48 88888.00 2007-03-22 12:10:21.902 081 18189.93 86.64 52667.59 88888.00 2007-03-22 12:10:22.402 081 18189.99 86.59 52667.55 88888.00 2007-03-22 12:10:22.902 081 18190.01 86.62 52667.43 88888.00 2007-03-22 12:10:23.402 081 18189.95 86.57 52667.41 88888.00 2007-03-22 12:10:23.902 081 18189.92 86.51 52667.50 88888.00 2007-03-22 12:10:24.402 081 18190.03 86.55 52667.50 88888.00 2007-03-22 12:10:24.902 081 18190.01 86.66 52667.46 88888.00 2007-03-22 12:10:25.402 081 18190.00 86.72 52667.37 88888.00 2007-03-22 12:10:25.902 081 18189.97 86.71 52667.56 88888.00 2007-03-22 12:10:26.402 081 18189.93 86.66 52667.52 88888.00 2007-03-22 12:10:26.902 081 18190.01 86.65 52667.50 88888.00 2007-03-22 12:10:27.402 081 18190.07 86.57 52667.41 88888.00 2007-03-22 12:10:27.902 081 18189.98 86.54 52667.44 88888.00 2007-03-22 12:10:28.402 081 18189.99 86.53 52667.40 88888.00 2007-03-22 12:10:28.902 081 18189.86 86.58 52667.47 88888.00 2007-03-22 12:10:29.402 081 18189.93 86.58 52667.45 88888.00 2007-03-22 12:10:29.902 081 18189.95 86.55 52667.52 88888.00 2007-03-22 12:10:30.402 081 18189.75 86.56 52667.54 88888.00 2007-03-22 12:10:30.902 081 18189.81 86.58 52667.45 88888.00 2007-03-22 12:10:31.402 081 18189.96 86.63 52667.44 88888.00 2007-03-22 12:10:31.902 081 18189.90 86.66 52667.54 88888.00 2007-03-22 12:10:32.402 081 18189.98 86.73 52667.57 88888.00 2007-03-22 12:10:32.902 081 18190.07 86.77 52667.58 88888.00 2007-03-22 12:10:33.402 081 18190.15 86.76 52667.62 88888.00 2007-03-22 12:10:33.902 081 18190.12 86.73 52667.70 88888.00 2007-03-22 12:10:34.402 081 18190.12 86.72 52667.50 88888.00 2007-03-22 12:10:34.902 081 18190.10 86.73 52667.39 88888.00 2007-03-22 12:10:35.402 081 18190.01 86.70 52667.48 88888.00 2007-03-22 12:10:35.902 081 18190.04 86.63 52667.51 88888.00 2007-03-22 12:10:36.402 081 18190.03 86.68 52667.50 88888.00 2007-03-22 12:10:36.902 081 18189.98 86.70 52667.60 88888.00 2007-03-22 12:10:37.402 081 18189.97 86.70 52667.60 88888.00 2007-03-22 12:10:37.902 081 18189.98 86.63 52667.57 88888.00 2007-03-22 12:10:38.402 081 18189.92 86.75 52667.54 88888.00 2007-03-22 12:10:38.902 081 18189.97 86.86 52667.55 88888.00 2007-03-22 12:10:39.402 081 18189.89 86.85 52667.55 88888.00 2007-03-22 12:10:39.902 081 18189.82 86.84 52667.58 88888.00 2007-03-22 12:10:40.402 081 18189.97 86.86 52667.58 88888.00 2007-03-22 12:10:40.902 081 18189.88 86.78 52667.50 88888.00 2007-03-22 12:10:41.402 081 18189.81 86.75 52667.60 88888.00 2007-03-22 12:10:41.902 081 18189.84 86.82 52667.59 88888.00 2007-03-22 12:10:42.402 081 18189.92 86.87 52667.57 88888.00 2007-03-22 12:10:42.902 081 18189.93 86.81 52667.49 88888.00 2007-03-22 12:10:43.402 081 18189.90 86.87 52667.50 88888.00 2007-03-22 12:10:43.902 081 18189.78 86.86 52667.59 88888.00 2007-03-22 12:10:44.402 081 18189.85 86.91 52667.71 88888.00 2007-03-22 12:10:44.902 081 18189.89 86.97 52667.68 88888.00 2007-03-22 12:10:45.402 081 18189.91 86.87 52667.63 88888.00 2007-03-22 12:10:45.902 081 18189.81 86.76 52667.60 88888.00 2007-03-22 12:10:46.402 081 18189.89 86.82 52667.69 88888.00 2007-03-22 12:10:46.902 081 18189.93 86.75 52667.58 88888.00 2007-03-22 12:10:47.402 081 18189.92 86.70 52667.58 88888.00 2007-03-22 12:10:47.902 081 18189.91 86.70 52667.63 88888.00 2007-03-22 12:10:48.402 081 18189.98 86.69 52667.64 88888.00 2007-03-22 12:10:48.902 081 18189.97 86.73 52667.66 88888.00 2007-03-22 12:10:49.402 081 18189.86 86.72 52667.61 88888.00 2007-03-22 12:10:49.902 081 18190.14 86.83 52667.64 88888.00 2007-03-22 12:10:50.402 081 18190.19 86.81 52667.75 88888.00 2007-03-22 12:10:50.902 081 18190.01 86.81 52667.70 88888.00 2007-03-22 12:10:51.402 081 18190.02 86.74 52667.62 88888.00 2007-03-22 12:10:51.902 081 18189.96 86.79 52667.68 88888.00 2007-03-22 12:10:52.402 081 18189.86 86.82 52667.83 88888.00 2007-03-22 12:10:52.902 081 18189.81 86.83 52667.75 88888.00 2007-03-22 12:10:53.402 081 18189.96 86.82 52667.74 88888.00 2007-03-22 12:10:53.902 081 18189.88 86.90 52667.75 88888.00 2007-03-22 12:10:54.402 081 18189.91 86.92 52667.72 88888.00 2007-03-22 12:10:54.902 081 18189.86 86.90 52667.71 88888.00 2007-03-22 12:10:55.402 081 18190.32 86.85 52667.62 88888.00 2007-03-22 12:10:55.902 081 18190.14 86.85 52667.50 88888.00 2007-03-22 12:10:56.402 081 18189.90 86.86 52667.54 88888.00 2007-03-22 12:10:56.902 081 18189.75 86.89 52667.64 88888.00 2007-03-22 12:10:57.402 081 18189.84 86.95 52667.58 88888.00 2007-03-22 12:10:57.902 081 18189.85 86.94 52667.62 88888.00 2007-03-22 12:10:58.402 081 18189.78 87.01 52667.71 88888.00 2007-03-22 12:10:58.902 081 18189.68 87.01 52667.70 88888.00 2007-03-22 12:10:59.402 081 18189.67 87.04 52667.70 88888.00 2007-03-22 12:10:59.902 081 18189.70 86.96 52667.62 88888.00 2007-03-22 12:11:00.402 081 18189.84 87.02 52667.56 88888.00 2007-03-22 12:11:00.902 081 18189.76 87.03 52667.56 88888.00 2007-03-22 12:11:01.402 081 18189.69 87.06 52667.60 88888.00 2007-03-22 12:11:01.902 081 18189.74 87.02 52667.63 88888.00 2007-03-22 12:11:02.402 081 18189.80 87.03 52667.63 88888.00 2007-03-22 12:11:02.902 081 18189.84 87.04 52667.66 88888.00 2007-03-22 12:11:03.402 081 18189.80 87.04 52667.70 88888.00 2007-03-22 12:11:03.902 081 18189.85 87.00 52667.66 88888.00 2007-03-22 12:11:04.402 081 18189.87 86.94 52667.62 88888.00 2007-03-22 12:11:04.902 081 18189.86 87.01 52667.61 88888.00 2007-03-22 12:11:05.402 081 18189.82 87.08 52667.57 88888.00 2007-03-22 12:11:05.902 081 18189.77 87.11 52667.49 88888.00 2007-03-22 12:11:06.402 081 18189.80 87.07 52667.51 88888.00 2007-03-22 12:11:06.902 081 18189.80 87.11 52667.55 88888.00 2007-03-22 12:11:07.402 081 18189.68 87.08 52667.68 88888.00 2007-03-22 12:11:07.902 081 18189.69 87.02 52667.75 88888.00 2007-03-22 12:11:08.402 081 18189.76 86.98 52667.70 88888.00 2007-03-22 12:11:08.902 081 18189.74 86.89 52667.62 88888.00 2007-03-22 12:11:09.402 081 18189.54 87.01 52667.59 88888.00 2007-03-22 12:11:09.902 081 18189.63 87.18 52667.73 88888.00 2007-03-22 12:11:10.402 081 18189.66 87.11 52667.73 88888.00 2007-03-22 12:11:10.902 081 18189.72 86.97 52667.67 88888.00 2007-03-22 12:11:11.402 081 18189.61 86.89 52667.63 88888.00 2007-03-22 12:11:11.902 081 18189.53 86.90 52667.67 88888.00 2007-03-22 12:11:12.402 081 18189.52 86.84 52667.69 88888.00 2007-03-22 12:11:12.902 081 18189.47 86.79 52667.70 88888.00 2007-03-22 12:11:13.402 081 18189.60 86.81 52667.61 88888.00 2007-03-22 12:11:13.902 081 18189.60 86.91 52667.56 88888.00 2007-03-22 12:11:14.402 081 18189.47 86.95 52667.51 88888.00 2007-03-22 12:11:14.902 081 18189.53 86.92 52667.57 88888.00 2007-03-22 12:11:15.402 081 18189.57 86.92 52667.55 88888.00 2007-03-22 12:11:15.902 081 18189.49 86.86 52667.59 88888.00 2007-03-22 12:11:16.402 081 18189.48 86.81 52667.68 88888.00 2007-03-22 12:11:16.902 081 18189.58 86.85 52667.71 88888.00 2007-03-22 12:11:17.402 081 18189.59 86.83 52667.71 88888.00 2007-03-22 12:11:17.902 081 18189.53 86.72 52667.71 88888.00 2007-03-22 12:11:18.402 081 18189.43 86.78 52667.75 88888.00 2007-03-22 12:11:18.902 081 18189.48 86.85 52667.68 88888.00 2007-03-22 12:11:19.402 081 18189.38 86.84 52667.67 88888.00 2007-03-22 12:11:19.902 081 18189.49 86.84 52667.64 88888.00 2007-03-22 12:11:20.402 081 18189.54 86.84 52667.71 88888.00 2007-03-22 12:11:20.902 081 18189.49 86.87 52667.73 88888.00 2007-03-22 12:11:21.402 081 18189.61 86.89 52667.69 88888.00 2007-03-22 12:11:21.902 081 18189.72 86.94 52667.80 88888.00 2007-03-22 12:11:22.402 081 18189.68 86.98 52667.71 88888.00 2007-03-22 12:11:22.902 081 18189.65 86.97 52667.70 88888.00 2007-03-22 12:11:23.402 081 18189.59 86.94 52667.71 88888.00 2007-03-22 12:11:23.902 081 18189.58 86.91 52667.70 88888.00 2007-03-22 12:11:24.402 081 18189.57 86.88 52667.73 88888.00 2007-03-22 12:11:24.902 081 18189.49 86.91 52667.63 88888.00 2007-03-22 12:11:25.402 081 18189.56 86.97 52667.58 88888.00 2007-03-22 12:11:25.902 081 18189.71 86.91 52667.67 88888.00 2007-03-22 12:11:26.402 081 18189.66 86.87 52667.63 88888.00 2007-03-22 12:11:26.902 081 18189.74 86.94 52667.67 88888.00 2007-03-22 12:11:27.402 081 18189.69 86.97 52667.67 88888.00 2007-03-22 12:11:27.902 081 18189.76 87.00 52667.64 88888.00 2007-03-22 12:11:28.402 081 18189.82 87.09 52667.69 88888.00 2007-03-22 12:11:28.902 081 18189.63 87.04 52667.70 88888.00 2007-03-22 12:11:29.402 081 18189.52 87.11 52667.56 88888.00 2007-03-22 12:11:29.902 081 18189.50 87.09 52667.56 88888.00 2007-03-22 12:11:30.402 081 18189.53 87.01 52667.71 88888.00 2007-03-22 12:11:30.902 081 18189.60 87.04 52667.70 88888.00 2007-03-22 12:11:31.402 081 18189.49 87.10 52667.71 88888.00 2007-03-22 12:11:31.902 081 18189.58 87.11 52667.72 88888.00 2007-03-22 12:11:32.402 081 18189.69 87.11 52667.81 88888.00 2007-03-22 12:11:32.902 081 18189.63 87.11 52667.78 88888.00 2007-03-22 12:11:33.402 081 18189.65 87.12 52667.72 88888.00 2007-03-22 12:11:33.902 081 18189.52 87.16 52667.68 88888.00 2007-03-22 12:11:34.402 081 18189.65 87.12 52667.71 88888.00 2007-03-22 12:11:34.902 081 18189.60 87.10 52667.74 88888.00 2007-03-22 12:11:35.402 081 18189.56 87.08 52667.70 88888.00 2007-03-22 12:11:35.902 081 18189.61 87.02 52667.67 88888.00 2007-03-22 12:11:36.402 081 18189.65 87.03 52667.55 88888.00 2007-03-22 12:11:36.902 081 18189.59 87.14 52667.59 88888.00 2007-03-22 12:11:37.402 081 18189.48 87.11 52667.66 88888.00 2007-03-22 12:11:37.902 081 18189.55 87.15 52667.71 88888.00 2007-03-22 12:11:38.402 081 18189.65 87.14 52667.82 88888.00 2007-03-22 12:11:38.902 081 18189.61 87.13 52667.74 88888.00 2007-03-22 12:11:39.402 081 18189.55 87.11 52667.66 88888.00 2007-03-22 12:11:39.902 081 18189.53 87.13 52667.61 88888.00 2007-03-22 12:11:40.402 081 18189.58 87.15 52667.59 88888.00 2007-03-22 12:11:40.902 081 18189.53 87.14 52667.50 88888.00 2007-03-22 12:11:41.402 081 18189.47 87.07 52667.48 88888.00 2007-03-22 12:11:41.902 081 18189.57 87.08 52667.50 88888.00 2007-03-22 12:11:42.402 081 18189.54 87.19 52667.60 88888.00 2007-03-22 12:11:42.902 081 18189.47 87.11 52667.67 88888.00 2007-03-22 12:11:43.402 081 18189.42 87.12 52667.60 88888.00 2007-03-22 12:11:43.902 081 18189.44 87.08 52667.56 88888.00 2007-03-22 12:11:44.402 081 18189.39 87.11 52667.62 88888.00 2007-03-22 12:11:44.902 081 18189.47 87.10 52667.68 88888.00 2007-03-22 12:11:45.402 081 18189.49 87.08 52667.62 88888.00 2007-03-22 12:11:45.902 081 18189.54 87.12 52667.46 88888.00 2007-03-22 12:11:46.402 081 18189.50 87.12 52667.41 88888.00 2007-03-22 12:11:46.902 081 18189.56 87.10 52667.44 88888.00 2007-03-22 12:11:47.402 081 18189.59 87.06 52667.35 88888.00 2007-03-22 12:11:47.902 081 18189.44 87.15 52667.23 88888.00 2007-03-22 12:11:48.402 081 18189.33 87.21 52667.24 88888.00 2007-03-22 12:11:48.902 081 18189.27 87.22 52667.39 88888.00 2007-03-22 12:11:49.402 081 18189.36 87.25 52667.38 88888.00 2007-03-22 12:11:49.902 081 18189.43 87.26 52667.41 88888.00 2007-03-22 12:11:50.402 081 18189.50 87.24 52667.45 88888.00 2007-03-22 12:11:50.902 081 18189.37 87.21 52667.45 88888.00 2007-03-22 12:11:51.402 081 18189.36 87.19 52667.48 88888.00 2007-03-22 12:11:51.902 081 18189.28 87.20 52667.50 88888.00 2007-03-22 12:11:52.402 081 18189.23 87.31 52667.37 88888.00 2007-03-22 12:11:52.902 081 18189.25 87.37 52667.41 88888.00 2007-03-22 12:11:53.402 081 18189.24 87.32 52667.46 88888.00 2007-03-22 12:11:53.902 081 18189.27 87.30 52667.41 88888.00 2007-03-22 12:11:54.402 081 18189.23 87.32 52667.46 88888.00 2007-03-22 12:11:54.902 081 18189.37 87.29 52667.48 88888.00 2007-03-22 12:11:55.402 081 18189.37 87.39 52667.49 88888.00 2007-03-22 12:11:55.902 081 18189.19 87.40 52667.47 88888.00 2007-03-22 12:11:56.402 081 18189.12 87.28 52667.38 88888.00 2007-03-22 12:11:56.902 081 18189.09 87.30 52667.46 88888.00 2007-03-22 12:11:57.402 081 18189.11 87.32 52667.56 88888.00 2007-03-22 12:11:57.902 081 18189.09 87.26 52667.58 88888.00 2007-03-22 12:11:58.402 081 18189.09 87.25 52667.71 88888.00 2007-03-22 12:11:58.902 081 18189.10 87.21 52667.59 88888.00 2007-03-22 12:11:59.402 081 18189.19 87.17 52667.55 88888.00 2007-03-22 12:11:59.902 081 18189.25 87.14 52667.52 88888.00 2007-03-22 12:12:00.402 081 18189.15 87.16 52667.36 88888.00 2007-03-22 12:12:00.902 081 18189.21 87.28 52667.41 88888.00 2007-03-22 12:12:01.402 081 18189.23 87.36 52667.56 88888.00 2007-03-22 12:12:01.902 081 18189.24 87.24 52667.51 88888.00 2007-03-22 12:12:02.402 081 18189.11 87.23 52667.38 88888.00 2007-03-22 12:12:02.902 081 18189.09 87.26 52667.41 88888.00 2007-03-22 12:12:03.402 081 18189.04 87.23 52667.46 88888.00 2007-03-22 12:12:03.902 081 18189.05 87.26 52667.41 88888.00 2007-03-22 12:12:04.402 081 18189.06 87.19 52667.43 88888.00 2007-03-22 12:12:04.902 081 18189.02 87.21 52667.43 88888.00 2007-03-22 12:12:05.402 081 18189.00 87.19 52667.38 88888.00 2007-03-22 12:12:05.902 081 18189.08 87.20 52667.51 88888.00 2007-03-22 12:12:06.402 081 18189.19 87.28 52667.55 88888.00 2007-03-22 12:12:06.902 081 18189.16 87.22 52667.61 88888.00 2007-03-22 12:12:07.402 081 18189.10 87.16 52667.60 88888.00 2007-03-22 12:12:07.902 081 18189.09 87.13 52667.58 88888.00 2007-03-22 12:12:08.402 081 18189.06 87.09 52667.52 88888.00 2007-03-22 12:12:08.902 081 18189.11 87.09 52667.61 88888.00 2007-03-22 12:12:09.402 081 18189.14 87.06 52667.57 88888.00 2007-03-22 12:12:09.902 081 18189.17 87.12 52667.51 88888.00 2007-03-22 12:12:10.402 081 18189.09 87.20 52667.54 88888.00 2007-03-22 12:12:10.902 081 18189.15 87.20 52667.62 88888.00 2007-03-22 12:12:11.402 081 18189.13 87.14 52667.62 88888.00 2007-03-22 12:12:11.902 081 18189.09 87.17 52667.60 88888.00 2007-03-22 12:12:12.402 081 18189.14 87.14 52667.64 88888.00 2007-03-22 12:12:12.902 081 18189.06 87.14 52667.64 88888.00 2007-03-22 12:12:13.402 081 18189.10 87.13 52667.63 88888.00 2007-03-22 12:12:13.902 081 18189.11 87.12 52667.52 88888.00 2007-03-22 12:12:14.402 081 18189.12 87.15 52667.41 88888.00 2007-03-22 12:12:14.902 081 18189.22 87.18 52667.37 88888.00 2007-03-22 12:12:15.402 081 18189.06 87.15 52667.33 88888.00 2007-03-22 12:12:15.902 081 18188.82 87.17 52667.29 88888.00 2007-03-22 12:12:16.402 081 18188.82 87.17 52667.32 88888.00 2007-03-22 12:12:16.902 081 18189.04 87.14 52667.34 88888.00 2007-03-22 12:12:17.402 081 18189.12 87.15 52667.44 88888.00 2007-03-22 12:12:17.902 081 18189.13 87.12 52667.47 88888.00 2007-03-22 12:12:18.402 081 18189.00 87.06 52667.45 88888.00 2007-03-22 12:12:18.902 081 18188.91 87.21 52667.44 88888.00 2007-03-22 12:12:19.402 081 18189.02 87.22 52667.51 88888.00 2007-03-22 12:12:19.902 081 18189.05 87.16 52667.43 88888.00 2007-03-22 12:12:20.402 081 18189.06 87.11 52667.41 88888.00 2007-03-22 12:12:20.902 081 18188.99 87.13 52667.43 88888.00 2007-03-22 12:12:21.402 081 18189.12 87.16 52667.46 88888.00 2007-03-22 12:12:21.902 081 18189.04 87.13 52667.43 88888.00 2007-03-22 12:12:22.402 081 18188.98 87.15 52667.52 88888.00 2007-03-22 12:12:22.902 081 18189.03 87.10 52667.59 88888.00 2007-03-22 12:12:23.402 081 18189.02 87.06 52667.57 88888.00 2007-03-22 12:12:23.902 081 18189.03 87.03 52667.63 88888.00 2007-03-22 12:12:24.402 081 18189.02 87.04 52667.63 88888.00 2007-03-22 12:12:24.902 081 18189.12 87.04 52667.66 88888.00 2007-03-22 12:12:25.402 081 18189.13 87.04 52667.68 88888.00 2007-03-22 12:12:25.902 081 18189.04 87.02 52667.62 88888.00 2007-03-22 12:12:26.402 081 18188.98 87.03 52667.62 88888.00 2007-03-22 12:12:26.902 081 18188.93 86.98 52667.60 88888.00 2007-03-22 12:12:27.402 081 18188.93 86.97 52667.70 88888.00 2007-03-22 12:12:27.902 081 18188.92 86.98 52667.61 88888.00 2007-03-22 12:12:28.402 081 18189.01 87.02 52667.59 88888.00 2007-03-22 12:12:28.902 081 18188.95 87.04 52667.59 88888.00 2007-03-22 12:12:29.402 081 18189.00 87.05 52667.59 88888.00 2007-03-22 12:12:29.902 081 18189.06 87.03 52667.52 88888.00 2007-03-22 12:12:30.402 081 18189.03 87.01 52667.57 88888.00 2007-03-22 12:12:30.902 081 18188.96 87.06 52667.64 88888.00 2007-03-22 12:12:31.402 081 18189.05 87.06 52667.66 88888.00 2007-03-22 12:12:31.902 081 18189.09 87.08 52667.66 88888.00 2007-03-22 12:12:32.402 081 18189.02 87.17 52667.72 88888.00 2007-03-22 12:12:32.902 081 18188.96 87.21 52667.59 88888.00 2007-03-22 12:12:33.402 081 18189.12 87.14 52667.50 88888.00 2007-03-22 12:12:33.902 081 18189.09 87.16 52667.54 88888.00 2007-03-22 12:12:34.402 081 18189.03 87.28 52667.54 88888.00 2007-03-22 12:12:34.902 081 18188.85 87.34 52667.46 88888.00 2007-03-22 12:12:35.402 081 18188.87 87.38 52667.48 88888.00 2007-03-22 12:12:35.902 081 18188.87 87.37 52667.54 88888.00 2007-03-22 12:12:36.402 081 18188.69 87.34 52667.54 88888.00 2007-03-22 12:12:36.902 081 18188.67 87.38 52667.47 88888.00 2007-03-22 12:12:37.402 081 18188.74 87.28 52667.41 88888.00 2007-03-22 12:12:37.902 081 18188.83 87.14 52667.33 88888.00 2007-03-22 12:12:38.402 081 18188.81 87.12 52667.40 88888.00 2007-03-22 12:12:38.902 081 18188.79 87.23 52667.45 88888.00 2007-03-22 12:12:39.402 081 18188.81 87.21 52667.60 88888.00 2007-03-22 12:12:39.902 081 18188.78 87.21 52667.71 88888.00 2007-03-22 12:12:40.402 081 18188.79 87.25 52667.72 88888.00 2007-03-22 12:12:40.902 081 18188.85 87.28 52667.71 88888.00 2007-03-22 12:12:41.402 081 18188.89 87.32 52667.80 88888.00 2007-03-22 12:12:41.902 081 18188.78 87.20 52667.75 88888.00 2007-03-22 12:12:42.402 081 18188.65 87.22 52667.69 88888.00 2007-03-22 12:12:42.902 081 18188.80 87.15 52667.64 88888.00 2007-03-22 12:12:43.402 081 18188.68 87.08 52667.72 88888.00 2007-03-22 12:12:43.902 081 18188.58 87.15 52667.67 88888.00 2007-03-22 12:12:44.402 081 18188.66 87.23 52667.59 88888.00 2007-03-22 12:12:44.902 081 18188.67 87.29 52667.48 88888.00 2007-03-22 12:12:45.402 081 18188.62 87.33 52667.49 88888.00 2007-03-22 12:12:45.902 081 18188.62 87.35 52667.50 88888.00 2007-03-22 12:12:46.402 081 18188.73 87.35 52667.58 88888.00 2007-03-22 12:12:46.902 081 18188.81 87.36 52667.57 88888.00 2007-03-22 12:12:47.402 081 18188.84 87.33 52667.59 88888.00 2007-03-22 12:12:47.902 081 18188.79 87.29 52667.66 88888.00 2007-03-22 12:12:48.402 081 18188.78 87.33 52667.62 88888.00 2007-03-22 12:12:48.902 081 18188.89 87.22 52667.56 88888.00 2007-03-22 12:12:49.402 081 18188.77 87.18 52667.52 88888.00 2007-03-22 12:12:49.902 081 18188.65 87.19 52667.41 88888.00 2007-03-22 12:12:50.402 081 18188.76 87.22 52667.32 88888.00 2007-03-22 12:12:50.902 081 18188.88 87.25 52667.26 88888.00 2007-03-22 12:12:51.402 081 18188.89 87.26 52667.28 88888.00 2007-03-22 12:12:51.902 081 18188.79 87.14 52667.33 88888.00 2007-03-22 12:12:52.402 081 18188.82 87.21 52667.39 88888.00 2007-03-22 12:12:52.902 081 18188.82 87.34 52667.45 88888.00 2007-03-22 12:12:53.402 081 18188.73 87.29 52667.43 88888.00 2007-03-22 12:12:53.902 081 18188.60 87.25 52667.37 88888.00 2007-03-22 12:12:54.402 081 18188.67 87.24 52667.33 88888.00 2007-03-22 12:12:54.902 081 18188.77 87.26 52667.44 88888.00 2007-03-22 12:12:55.402 081 18188.78 87.26 52667.56 88888.00 2007-03-22 12:12:55.902 081 18188.62 87.32 52667.51 88888.00 2007-03-22 12:12:56.402 081 18188.56 87.32 52667.49 88888.00 2007-03-22 12:12:56.902 081 18188.57 87.32 52667.49 88888.00 2007-03-22 12:12:57.402 081 18188.61 87.24 52667.55 88888.00 2007-03-22 12:12:57.902 081 18188.63 87.20 52667.54 88888.00 2007-03-22 12:12:58.402 081 18188.59 87.19 52667.55 88888.00 2007-03-22 12:12:58.902 081 18188.59 87.16 52667.45 88888.00 2007-03-22 12:12:59.402 081 18188.68 87.01 52667.38 88888.00 2007-03-22 12:12:59.902 081 18188.63 86.98 52667.35 88888.00 2007-03-22 12:13:00.402 081 18188.58 87.03 52667.41 88888.00 2007-03-22 12:13:00.902 081 18188.63 87.09 52667.43 88888.00 2007-03-22 12:13:01.402 081 18188.65 87.10 52667.40 88888.00 2007-03-22 12:13:01.902 081 18188.66 87.05 52667.40 88888.00 2007-03-22 12:13:02.402 081 18188.71 87.05 52667.50 88888.00 2007-03-22 12:13:02.902 081 18188.73 87.06 52667.50 88888.00 2007-03-22 12:13:03.402 081 18188.61 87.09 52667.45 88888.00 2007-03-22 12:13:03.902 081 18188.60 87.11 52667.44 88888.00 2007-03-22 12:13:04.402 081 18188.61 87.06 52667.51 88888.00 2007-03-22 12:13:04.902 081 18188.76 87.03 52667.48 88888.00 2007-03-22 12:13:05.402 081 18188.80 86.98 52667.47 88888.00 2007-03-22 12:13:05.902 081 18188.80 87.07 52667.37 88888.00 2007-03-22 12:13:06.402 081 18188.81 87.07 52667.43 88888.00 2007-03-22 12:13:06.902 081 18188.84 87.10 52667.48 88888.00 2007-03-22 12:13:07.402 081 18188.78 87.08 52667.59 88888.00 2007-03-22 12:13:07.902 081 18188.87 87.06 52667.60 88888.00 2007-03-22 12:13:08.402 081 18188.78 87.02 52667.58 88888.00 2007-03-22 12:13:08.902 081 18188.68 87.03 52667.62 88888.00 2007-03-22 12:13:09.402 081 18188.77 87.00 52667.68 88888.00 2007-03-22 12:13:09.902 081 18188.83 87.03 52667.56 88888.00 2007-03-22 12:13:10.402 081 18188.73 86.99 52667.54 88888.00 2007-03-22 12:13:10.902 081 18188.77 86.94 52667.59 88888.00 2007-03-22 12:13:11.402 081 18188.79 86.99 52667.60 88888.00 2007-03-22 12:13:11.902 081 18188.68 87.06 52667.45 88888.00 2007-03-22 12:13:12.402 081 18188.70 87.04 52667.46 88888.00 2007-03-22 12:13:12.902 081 18188.78 86.98 52667.60 88888.00 2007-03-22 12:13:13.402 081 18188.78 86.98 52667.64 88888.00 2007-03-22 12:13:13.902 081 18188.74 86.91 52667.63 88888.00 2007-03-22 12:13:14.402 081 18188.71 86.94 52667.57 88888.00 2007-03-22 12:13:14.902 081 18188.62 86.99 52667.54 88888.00 2007-03-22 12:13:15.402 081 18188.67 86.96 52667.51 88888.00 2007-03-22 12:13:15.902 081 18188.79 86.81 52667.61 88888.00 2007-03-22 12:13:16.402 081 18188.76 86.76 52667.56 88888.00 2007-03-22 12:13:16.902 081 18188.79 86.77 52667.60 88888.00 2007-03-22 12:13:17.402 081 18188.62 86.81 52667.63 88888.00 2007-03-22 12:13:17.902 081 18188.50 86.89 52667.68 88888.00 2007-03-22 12:13:18.402 081 18188.58 86.94 52667.70 88888.00 2007-03-22 12:13:18.902 081 18188.59 86.87 52667.73 88888.00 2007-03-22 12:13:19.402 081 18188.66 86.86 52667.73 88888.00 2007-03-22 12:13:19.902 081 18188.69 86.87 52667.72 88888.00 2007-03-22 12:13:20.402 081 18188.71 86.91 52667.66 88888.00 2007-03-22 12:13:20.902 081 18188.67 86.98 52667.55 88888.00 2007-03-22 12:13:21.402 081 18188.63 87.01 52667.56 88888.00 2007-03-22 12:13:21.902 081 18188.55 86.98 52667.68 88888.00 2007-03-22 12:13:22.402 081 18188.65 86.94 52667.68 88888.00 2007-03-22 12:13:22.902 081 18188.70 86.86 52667.70 88888.00 2007-03-22 12:13:23.402 081 18188.59 86.81 52667.73 88888.00 2007-03-22 12:13:23.902 081 18188.67 86.78 52667.85 88888.00 2007-03-22 12:13:24.402 081 18188.83 86.74 52667.84 88888.00 2007-03-22 12:13:24.902 081 18188.77 86.81 52667.74 88888.00 2007-03-22 12:13:25.402 081 18188.69 86.80 52667.71 88888.00 2007-03-22 12:13:25.902 081 18188.76 86.76 52667.63 88888.00 2007-03-22 12:13:26.402 081 18188.82 86.71 52667.59 88888.00 2007-03-22 12:13:26.902 081 18188.71 86.76 52667.56 88888.00 2007-03-22 12:13:27.402 081 18188.69 86.76 52667.58 88888.00 2007-03-22 12:13:27.902 081 18188.70 86.70 52667.64 88888.00 2007-03-22 12:13:28.402 081 18188.67 86.80 52667.64 88888.00 2007-03-22 12:13:28.902 081 18188.77 86.77 52667.62 88888.00 2007-03-22 12:13:29.402 081 18188.63 86.81 52667.52 88888.00 2007-03-22 12:13:29.902 081 18188.54 86.86 52667.48 88888.00 2007-03-22 12:13:30.402 081 18188.56 86.80 52667.51 88888.00 2007-03-22 12:13:30.902 081 18188.67 86.71 52667.47 88888.00 2007-03-22 12:13:31.402 081 18188.72 86.72 52667.47 88888.00 2007-03-22 12:13:31.902 081 18188.68 86.72 52667.55 88888.00 2007-03-22 12:13:32.402 081 18188.81 86.77 52667.49 88888.00 2007-03-22 12:13:32.902 081 18188.74 86.78 52667.57 88888.00 2007-03-22 12:13:33.402 081 18188.74 86.72 52667.56 88888.00 2007-03-22 12:13:33.902 081 18188.74 86.76 52667.50 88888.00 2007-03-22 12:13:34.402 081 18188.70 86.74 52667.52 88888.00 2007-03-22 12:13:34.902 081 18188.60 86.61 52667.70 88888.00 2007-03-22 12:13:35.402 081 18188.60 86.62 52667.82 88888.00 2007-03-22 12:13:35.902 081 18188.57 86.62 52667.77 88888.00 2007-03-22 12:13:36.402 081 18188.61 86.66 52667.69 88888.00 2007-03-22 12:13:36.902 081 18188.69 86.78 52667.68 88888.00 2007-03-22 12:13:37.402 081 18188.77 86.72 52667.56 88888.00 2007-03-22 12:13:37.902 081 18188.77 86.58 52667.54 88888.00 2007-03-22 12:13:38.402 081 18188.66 86.52 52667.58 88888.00 2007-03-22 12:13:38.902 081 18188.70 86.59 52667.57 88888.00 2007-03-22 12:13:39.402 081 18188.77 86.57 52667.49 88888.00 2007-03-22 12:13:39.902 081 18188.77 86.52 52667.46 88888.00 2007-03-22 12:13:40.402 081 18188.87 86.51 52667.46 88888.00 2007-03-22 12:13:40.902 081 18188.88 86.43 52667.48 88888.00 2007-03-22 12:13:41.402 081 18188.80 86.41 52667.55 88888.00 2007-03-22 12:13:41.902 081 18188.68 86.41 52667.51 88888.00 2007-03-22 12:13:42.402 081 18188.73 86.41 52667.51 88888.00 2007-03-22 12:13:42.902 081 18188.85 86.39 52667.56 88888.00 2007-03-22 12:13:43.402 081 18188.81 86.45 52667.67 88888.00 2007-03-22 12:13:43.902 081 18188.79 86.48 52667.61 88888.00 2007-03-22 12:13:44.402 081 18188.90 86.43 52667.51 88888.00 2007-03-22 12:13:44.902 081 18188.77 86.44 52667.62 88888.00 2007-03-22 12:13:45.402 081 18188.76 86.47 52667.73 88888.00 2007-03-22 12:13:45.902 081 18188.78 86.51 52667.83 88888.00 2007-03-22 12:13:46.402 081 18188.59 86.52 52667.83 88888.00 2007-03-22 12:13:46.902 081 18188.73 86.47 52667.87 88888.00 2007-03-22 12:13:47.402 081 18188.70 86.48 52667.91 88888.00 2007-03-22 12:13:47.902 081 18188.67 86.43 52667.86 88888.00 2007-03-22 12:13:48.402 081 18188.81 86.44 52667.86 88888.00 2007-03-22 12:13:48.902 081 18188.79 86.41 52667.93 88888.00 2007-03-22 12:13:49.402 081 18188.73 86.39 52667.90 88888.00 2007-03-22 12:13:49.902 081 18188.70 86.36 52667.87 88888.00 2007-03-22 12:13:50.402 081 18188.73 86.33 52667.84 88888.00 2007-03-22 12:13:50.902 081 18188.71 86.29 52667.87 88888.00 2007-03-22 12:13:51.402 081 18188.68 86.19 52667.81 88888.00 2007-03-22 12:13:51.902 081 18188.61 86.20 52667.77 88888.00 2007-03-22 12:13:52.402 081 18188.57 86.28 52667.62 88888.00 2007-03-22 12:13:52.902 081 18188.68 86.25 52667.63 88888.00 2007-03-22 12:13:53.402 081 18188.76 86.28 52667.68 88888.00 2007-03-22 12:13:53.902 081 18188.73 86.26 52667.78 88888.00 2007-03-22 12:13:54.402 081 18188.78 86.28 52667.69 88888.00 2007-03-22 12:13:54.902 081 18188.79 86.33 52667.68 88888.00 2007-03-22 12:13:55.402 081 18188.72 86.35 52667.67 88888.00 2007-03-22 12:13:55.902 081 18188.79 86.34 52667.62 88888.00 2007-03-22 12:13:56.402 081 18188.81 86.40 52667.60 88888.00 2007-03-22 12:13:56.902 081 18188.72 86.32 52667.63 88888.00 2007-03-22 12:13:57.402 081 18188.76 86.33 52667.58 88888.00 2007-03-22 12:13:57.902 081 18188.85 86.34 52667.57 88888.00 2007-03-22 12:13:58.402 081 18188.80 86.29 52667.69 88888.00 2007-03-22 12:13:58.902 081 18188.82 86.24 52667.71 88888.00 2007-03-22 12:13:59.402 081 18188.95 86.17 52667.69 88888.00 2007-03-22 12:13:59.902 081 18188.85 86.16 52667.71 88888.00 2007-03-22 12:14:00.402 081 18188.77 86.18 52667.74 88888.00 2007-03-22 12:14:00.902 081 18188.62 86.22 52667.67 88888.00 2007-03-22 12:14:01.402 081 18188.82 86.29 52667.60 88888.00 2007-03-22 12:14:01.902 081 18188.81 86.24 52667.56 88888.00 2007-03-22 12:14:02.402 081 18188.77 86.24 52667.63 88888.00 2007-03-22 12:14:02.902 081 18188.82 86.21 52667.70 88888.00 2007-03-22 12:14:03.399 081 18188.81 86.19 52667.64 88888.00 2007-03-22 12:14:03.909 081 18188.90 86.19 52667.67 88888.00 2007-03-22 12:14:04.409 081 18188.85 86.24 52667.78 88888.00 2007-03-22 12:14:04.909 081 18188.78 86.25 52667.69 88888.00 2007-03-22 12:14:05.409 081 18188.77 86.19 52667.66 88888.00 2007-03-22 12:14:05.909 081 18188.72 86.20 52667.67 88888.00 2007-03-22 12:14:06.409 081 18188.82 86.20 52667.57 88888.00 2007-03-22 12:14:06.909 081 18188.72 86.22 52667.63 88888.00 2007-03-22 12:14:07.409 081 18188.71 86.24 52667.68 88888.00 2007-03-22 12:14:07.909 081 18188.74 86.15 52667.66 88888.00 2007-03-22 12:14:08.409 081 18188.73 86.12 52667.70 88888.00 2007-03-22 12:14:08.909 081 18188.66 86.01 52667.80 88888.00 2007-03-22 12:14:09.409 081 18188.60 86.02 52667.83 88888.00 2007-03-22 12:14:09.909 081 18188.63 86.03 52667.86 88888.00 2007-03-22 12:14:10.409 081 18188.55 86.07 52667.85 88888.00 2007-03-22 12:14:10.909 081 18188.54 86.05 52667.74 88888.00 2007-03-22 12:14:11.409 081 18188.57 86.09 52667.64 88888.00 2007-03-22 12:14:11.909 081 18188.59 86.10 52667.63 88888.00 2007-03-22 12:14:12.409 081 18188.69 86.07 52667.57 88888.00 2007-03-22 12:14:12.909 081 18188.62 86.05 52667.59 88888.00 2007-03-22 12:14:13.409 081 18188.52 86.01 52667.60 88888.00 2007-03-22 12:14:13.909 081 18188.55 86.00 52667.69 88888.00 2007-03-22 12:14:14.409 081 18188.58 85.96 52667.57 88888.00 2007-03-22 12:14:14.909 081 18188.58 86.01 52667.50 88888.00 2007-03-22 12:14:15.409 081 18188.67 85.92 52667.48 88888.00 2007-03-22 12:14:15.909 081 18188.70 85.96 52667.44 88888.00 2007-03-22 12:14:16.409 081 18188.60 85.95 52667.44 88888.00 2007-03-22 12:14:16.909 081 18188.59 85.98 52667.50 88888.00 2007-03-22 12:14:17.409 081 18188.60 86.03 52667.47 88888.00 2007-03-22 12:14:17.909 081 18188.59 85.96 52667.47 88888.00 2007-03-22 12:14:18.409 081 18188.65 85.88 52667.41 88888.00 2007-03-22 12:14:18.909 081 18188.58 85.90 52667.56 88888.00 2007-03-22 12:14:19.409 081 18188.51 85.92 52667.60 88888.00 2007-03-22 12:14:19.909 081 18188.57 85.95 52667.58 88888.00 2007-03-22 12:14:20.409 081 18188.56 85.86 52667.60 88888.00 2007-03-22 12:14:20.909 081 18188.65 85.85 52667.60 88888.00 2007-03-22 12:14:21.409 081 18188.78 85.90 52667.70 88888.00 2007-03-22 12:14:21.909 081 18188.80 85.85 52667.74 88888.00 2007-03-22 12:14:22.409 081 18188.78 85.79 52667.67 88888.00 2007-03-22 12:14:22.909 081 18188.85 85.76 52667.69 88888.00 2007-03-22 12:14:23.409 081 18188.73 85.84 52667.72 88888.00 2007-03-22 12:14:23.909 081 18188.74 85.91 52667.62 88888.00 2007-03-22 12:14:24.409 081 18188.76 85.85 52667.60 88888.00 2007-03-22 12:14:24.909 081 18188.69 85.88 52667.48 88888.00 2007-03-22 12:14:25.409 081 18188.77 85.83 52667.51 88888.00 2007-03-22 12:14:25.909 081 18188.70 85.77 52667.55 88888.00 2007-03-22 12:14:26.409 081 18188.74 85.77 52667.56 88888.00 2007-03-22 12:14:26.909 081 18188.68 85.78 52667.58 88888.00 2007-03-22 12:14:27.409 081 18188.69 85.80 52667.55 88888.00 2007-03-22 12:14:27.909 081 18188.62 85.84 52667.59 88888.00 2007-03-22 12:14:28.409 081 18188.66 85.85 52667.68 88888.00 2007-03-22 12:14:28.909 081 18188.72 85.73 52667.62 88888.00 2007-03-22 12:14:29.409 081 18188.74 85.68 52667.61 88888.00 2007-03-22 12:14:29.909 081 18188.72 85.71 52667.44 88888.00 2007-03-22 12:14:30.409 081 18188.68 85.76 52667.38 88888.00 2007-03-22 12:14:30.909 081 18188.72 85.74 52667.41 88888.00 2007-03-22 12:14:31.409 081 18188.77 85.78 52667.32 88888.00 2007-03-22 12:14:31.909 081 18188.68 85.88 52667.43 88888.00 2007-03-22 12:14:32.409 081 18188.71 85.87 52667.48 88888.00 2007-03-22 12:14:32.909 081 18188.70 85.90 52667.48 88888.00 2007-03-22 12:14:33.409 081 18188.63 85.90 52667.50 88888.00 2007-03-22 12:14:33.909 081 18188.70 85.88 52667.52 88888.00 2007-03-22 12:14:34.409 081 18188.87 85.77 52667.50 88888.00 2007-03-22 12:14:34.909 081 18188.88 85.70 52667.55 88888.00 2007-03-22 12:14:35.409 081 18188.74 85.67 52667.47 88888.00 2007-03-22 12:14:35.909 081 18188.69 85.69 52667.52 88888.00 2007-03-22 12:14:36.409 081 18188.77 85.64 52667.54 88888.00 2007-03-22 12:14:36.909 081 18188.78 85.69 52667.52 88888.00 2007-03-22 12:14:37.409 081 18188.79 85.74 52667.55 88888.00 2007-03-22 12:14:37.909 081 18188.90 85.75 52667.50 88888.00 2007-03-22 12:14:38.409 081 18188.83 85.72 52667.43 88888.00 2007-03-22 12:14:38.909 081 18188.90 85.73 52667.50 88888.00 2007-03-22 12:14:39.409 081 18188.85 85.69 52667.56 88888.00 2007-03-22 12:14:39.909 081 18188.85 85.72 52667.56 88888.00 2007-03-22 12:14:40.409 081 18188.76 85.73 52667.63 88888.00 2007-03-22 12:14:40.909 081 18188.89 85.73 52667.51 88888.00 2007-03-22 12:14:41.409 081 18188.89 85.70 52667.51 88888.00 2007-03-22 12:14:41.909 081 18189.20 85.66 52667.48 88888.00 2007-03-22 12:14:42.409 081 18188.90 85.63 52667.50 88888.00 2007-03-22 12:14:42.909 081 18188.69 85.64 52667.56 88888.00 2007-03-22 12:14:43.409 081 18188.50 85.58 52667.54 88888.00 2007-03-22 12:14:43.909 081 18188.47 85.63 52667.56 88888.00 2007-03-22 12:14:44.409 081 18188.60 85.67 52667.46 88888.00 2007-03-22 12:14:44.909 081 18188.62 85.63 52667.50 88888.00 2007-03-22 12:14:45.409 081 18188.55 85.62 52667.54 88888.00 2007-03-22 12:14:45.909 081 18188.54 85.61 52667.67 88888.00 2007-03-22 12:14:46.409 081 18188.39 85.65 52667.67 88888.00 2007-03-22 12:14:46.909 081 18188.45 85.62 52667.66 88888.00 2007-03-22 12:14:47.409 081 18188.46 85.61 52667.59 88888.00 2007-03-22 12:14:47.909 081 18188.44 85.63 52667.51 88888.00 2007-03-22 12:14:48.409 081 18188.39 85.62 52667.54 88888.00 2007-03-22 12:14:48.909 081 18188.45 85.56 52667.66 88888.00 2007-03-22 12:14:49.409 081 18188.61 85.63 52667.74 88888.00 2007-03-22 12:14:49.909 081 18188.68 85.61 52667.68 88888.00 2007-03-22 12:14:50.409 081 18188.66 85.69 52667.63 88888.00 2007-03-22 12:14:50.909 081 18188.67 85.72 52667.74 88888.00 2007-03-22 12:14:51.409 081 18188.70 85.70 52667.86 88888.00 2007-03-22 12:14:51.909 081 18188.71 85.71 52667.82 88888.00 2007-03-22 12:14:52.409 081 18188.71 85.66 52667.70 88888.00 2007-03-22 12:14:52.909 081 18188.61 85.65 52667.77 88888.00 2007-03-22 12:14:53.409 081 18188.67 85.62 52667.80 88888.00 2007-03-22 12:14:53.909 081 18188.67 85.63 52667.77 88888.00 2007-03-22 12:14:54.409 081 18188.60 85.68 52667.82 88888.00 2007-03-22 12:14:54.909 081 18188.63 85.69 52667.82 88888.00 2007-03-22 12:14:55.409 081 18188.71 85.73 52667.74 88888.00 2007-03-22 12:14:55.909 081 18188.77 85.69 52667.74 88888.00 2007-03-22 12:14:56.409 081 18188.87 85.70 52667.66 88888.00 2007-03-22 12:14:56.909 081 18188.95 85.73 52667.66 88888.00 2007-03-22 12:14:57.409 081 18188.83 85.76 52667.71 88888.00 2007-03-22 12:14:57.909 081 18188.81 85.82 52667.81 88888.00 2007-03-22 12:14:58.409 081 18188.79 85.82 52667.75 88888.00 2007-03-22 12:14:58.909 081 18188.77 85.71 52667.62 88888.00 2007-03-22 12:14:59.409 081 18188.89 85.65 52667.74 88888.00 2007-03-22 12:14:59.909 081 18188.84 85.66 52667.81 88888.00 2007-03-22 12:15:00.409 081 18188.89 85.62 52667.67 88888.00 2007-03-22 12:15:00.909 081 18188.90 85.58 52667.62 88888.00 2007-03-22 12:15:01.409 081 18188.84 85.61 52667.69 88888.00 2007-03-22 12:15:01.909 081 18188.77 85.63 52667.63 88888.00 2007-03-22 12:15:02.409 081 18188.70 85.69 52667.69 88888.00 2007-03-22 12:15:02.909 081 18188.89 85.78 52667.77 88888.00 2007-03-22 12:15:03.409 081 18189.00 85.84 52667.63 88888.00 2007-03-22 12:15:03.909 081 18188.89 85.80 52667.50 88888.00 2007-03-22 12:15:04.409 081 18188.85 85.80 52667.51 88888.00 2007-03-22 12:15:04.909 081 18188.91 85.77 52667.50 88888.00 2007-03-22 12:15:05.409 081 18188.87 85.87 52667.51 88888.00 2007-03-22 12:15:05.909 081 18188.88 85.79 52667.54 88888.00 2007-03-22 12:15:06.409 081 18188.91 85.77 52667.41 88888.00 2007-03-22 12:15:06.909 081 18188.89 85.81 52667.44 88888.00 2007-03-22 12:15:07.409 081 18188.84 85.78 52667.56 88888.00 2007-03-22 12:15:07.909 081 18188.89 85.67 52667.56 88888.00 2007-03-22 12:15:08.409 081 18188.79 85.64 52667.59 88888.00 2007-03-22 12:15:08.909 081 18188.84 85.68 52667.50 88888.00 2007-03-22 12:15:09.409 081 18188.82 85.69 52667.27 88888.00 2007-03-22 12:15:09.909 081 18188.72 85.73 52667.35 88888.00 2007-03-22 12:15:10.409 081 18188.77 85.76 52667.49 88888.00 2007-03-22 12:15:10.909 081 18188.87 85.71 52667.62 88888.00 2007-03-22 12:15:11.409 081 18188.76 85.73 52667.67 88888.00 2007-03-22 12:15:11.909 081 18188.69 85.82 52667.62 88888.00 2007-03-22 12:15:12.409 081 18188.79 85.83 52667.64 88888.00 2007-03-22 12:15:12.909 081 18188.73 85.81 52667.63 88888.00 2007-03-22 12:15:13.409 081 18188.68 85.82 52667.55 88888.00 2007-03-22 12:15:13.909 081 18188.87 85.88 52667.46 88888.00 2007-03-22 12:15:14.409 081 18188.95 85.96 52667.47 88888.00 2007-03-22 12:15:14.909 081 18189.06 86.00 52667.64 88888.00 2007-03-22 12:15:15.409 081 18189.05 85.98 52667.63 88888.00 2007-03-22 12:15:15.909 081 18188.94 86.02 52667.60 88888.00 2007-03-22 12:15:16.409 081 18188.90 85.95 52667.64 88888.00 2007-03-22 12:15:16.909 081 18188.94 85.85 52667.64 88888.00 2007-03-22 12:15:17.409 081 18188.90 85.87 52667.55 88888.00 2007-03-22 12:15:17.909 081 18188.96 85.94 52667.56 88888.00 2007-03-22 12:15:18.409 081 18189.00 85.94 52667.62 88888.00 2007-03-22 12:15:18.909 081 18188.93 85.91 52667.72 88888.00 2007-03-22 12:15:19.409 081 18188.84 85.89 52667.79 88888.00 2007-03-22 12:15:19.909 081 18188.85 85.83 52667.73 88888.00 2007-03-22 12:15:20.409 081 18188.89 85.88 52667.61 88888.00 2007-03-22 12:15:20.909 081 18188.87 85.91 52667.56 88888.00 2007-03-22 12:15:21.409 081 18188.85 85.90 52667.60 88888.00 2007-03-22 12:15:21.909 081 18188.90 85.88 52667.54 88888.00 2007-03-22 12:15:22.409 081 18188.84 85.86 52667.50 88888.00 2007-03-22 12:15:22.909 081 18188.92 85.81 52667.59 88888.00 2007-03-22 12:15:23.409 081 18188.94 85.87 52667.59 88888.00 2007-03-22 12:15:23.909 081 18188.81 85.83 52667.70 88888.00 2007-03-22 12:15:24.409 081 18188.77 85.88 52667.68 88888.00 2007-03-22 12:15:24.909 081 18188.68 85.95 52667.68 88888.00 2007-03-22 12:15:25.409 081 18188.65 85.99 52667.68 88888.00 2007-03-22 12:15:25.909 081 18188.84 86.00 52667.71 88888.00 2007-03-22 12:15:26.409 081 18188.87 86.00 52667.63 88888.00 2007-03-22 12:15:26.909 081 18188.80 86.01 52667.70 88888.00 2007-03-22 12:15:27.409 081 18188.93 86.03 52667.61 88888.00 2007-03-22 12:15:27.909 081 18188.85 86.07 52667.63 88888.00 2007-03-22 12:15:28.409 081 18188.69 86.13 52667.62 88888.00 2007-03-22 12:15:28.909 081 18188.88 86.00 52667.59 88888.00 2007-03-22 12:15:29.409 081 18188.96 85.96 52667.69 88888.00 2007-03-22 12:15:29.909 081 18188.81 86.05 52667.70 88888.00 2007-03-22 12:15:30.409 081 18188.80 86.14 52667.67 88888.00 2007-03-22 12:15:30.909 081 18188.73 86.22 52667.64 88888.00 2007-03-22 12:15:31.409 081 18188.69 86.30 52667.61 88888.00 2007-03-22 12:15:31.909 081 18188.69 86.36 52667.67 88888.00 2007-03-22 12:15:32.409 081 18188.63 86.30 52667.64 88888.00 2007-03-22 12:15:32.909 081 18188.63 86.22 52667.61 88888.00 2007-03-22 12:15:33.409 081 18188.62 86.17 52667.55 88888.00 2007-03-22 12:15:33.909 081 18188.56 86.17 52667.52 88888.00 2007-03-22 12:15:34.409 081 18188.62 86.22 52667.71 88888.00 2007-03-22 12:15:34.909 081 18188.69 86.30 52667.64 88888.00 2007-03-22 12:15:35.409 081 18188.56 86.37 52667.68 88888.00 2007-03-22 12:15:35.909 081 18188.60 86.42 52667.61 88888.00 2007-03-22 12:15:36.409 081 18188.71 86.35 52667.67 88888.00 2007-03-22 12:15:36.909 081 18188.69 86.35 52667.70 88888.00 2007-03-22 12:15:37.409 081 18188.65 86.42 52667.64 88888.00 2007-03-22 12:15:37.909 081 18188.72 86.35 52667.56 88888.00 2007-03-22 12:15:38.409 081 18188.57 86.34 52667.51 88888.00 2007-03-22 12:15:38.909 081 18188.56 86.46 52667.69 88888.00 2007-03-22 12:15:39.409 081 18188.52 86.59 52667.67 88888.00 2007-03-22 12:15:39.909 081 18188.59 86.57 52667.62 88888.00 2007-03-22 12:15:40.409 081 18188.81 86.56 52667.73 88888.00 2007-03-22 12:15:40.909 081 18188.74 86.51 52667.82 88888.00 2007-03-22 12:15:41.409 081 18188.61 86.51 52667.81 88888.00 2007-03-22 12:15:41.909 081 18188.59 86.45 52667.73 88888.00 2007-03-22 12:15:42.409 081 18188.63 86.46 52667.72 88888.00 2007-03-22 12:15:42.909 081 18188.55 86.55 52667.72 88888.00 2007-03-22 12:15:43.409 081 18188.52 86.58 52667.66 88888.00 2007-03-22 12:15:43.909 081 18188.38 86.66 52667.69 88888.00 2007-03-22 12:15:44.409 081 18188.44 86.65 52667.73 88888.00 2007-03-22 12:15:44.909 081 18188.36 86.73 52667.72 88888.00 2007-03-22 12:15:45.409 081 18188.48 86.63 52667.67 88888.00 2007-03-22 12:15:45.909 081 18188.43 86.53 52667.71 88888.00 2007-03-22 12:15:46.409 081 18188.57 86.53 52667.77 88888.00 2007-03-22 12:15:46.909 081 18188.51 86.52 52667.71 88888.00 2007-03-22 12:15:47.409 081 18188.57 86.59 52667.58 88888.00 2007-03-22 12:15:47.909 081 18188.62 86.58 52667.55 88888.00 2007-03-22 12:15:48.409 081 18188.47 86.63 52667.66 88888.00 2007-03-22 12:15:48.909 081 18188.45 86.62 52667.68 88888.00 2007-03-22 12:15:49.409 081 18188.46 86.56 52667.63 88888.00 2007-03-22 12:15:49.909 081 18188.55 86.50 52667.73 88888.00 2007-03-22 12:15:50.409 081 18188.67 86.44 52667.75 88888.00 2007-03-22 12:15:50.909 081 18188.54 86.40 52667.72 88888.00 2007-03-22 12:15:51.409 081 18188.49 86.43 52667.68 88888.00 2007-03-22 12:15:51.909 081 18188.58 86.46 52667.68 88888.00 2007-03-22 12:15:52.409 081 18188.51 86.50 52667.62 88888.00 2007-03-22 12:15:52.909 081 18188.59 86.46 52667.62 88888.00 2007-03-22 12:15:53.409 081 18188.63 86.50 52667.55 88888.00 2007-03-22 12:15:53.909 081 18188.63 86.51 52667.50 88888.00 2007-03-22 12:15:54.409 081 18188.57 86.54 52667.47 88888.00 2007-03-22 12:15:54.909 081 18188.50 86.55 52667.54 88888.00 2007-03-22 12:15:55.409 081 18188.55 86.53 52667.50 88888.00 2007-03-22 12:15:55.909 081 18188.52 86.56 52667.49 88888.00 2007-03-22 12:15:56.409 081 18188.56 86.53 52667.56 88888.00 2007-03-22 12:15:56.909 081 18188.57 86.54 52667.66 88888.00 2007-03-22 12:15:57.409 081 18188.57 86.55 52667.61 88888.00 2007-03-22 12:15:57.909 081 18188.52 86.59 52667.68 88888.00 2007-03-22 12:15:58.409 081 18188.66 86.56 52667.68 88888.00 2007-03-22 12:15:58.909 081 18188.58 86.55 52667.77 88888.00 2007-03-22 12:15:59.409 081 18188.40 86.62 52667.84 88888.00 2007-03-22 12:15:59.909 081 18188.50 86.62 52667.75 88888.00 2007-03-22 12:16:00.409 081 18188.39 86.54 52667.64 88888.00 2007-03-22 12:16:00.909 081 18188.39 86.59 52667.66 88888.00 2007-03-22 12:16:01.409 081 18188.49 86.59 52667.70 88888.00 2007-03-22 12:16:01.909 081 18188.51 86.59 52667.69 88888.00 2007-03-22 12:16:02.409 081 18188.59 86.69 52667.63 88888.00 2007-03-22 12:16:02.909 081 18188.55 86.73 52667.58 88888.00 2007-03-22 12:16:03.409 081 18188.50 86.81 52667.55 88888.00 2007-03-22 12:16:03.909 081 18188.36 86.82 52667.57 88888.00 2007-03-22 12:16:04.409 081 18188.37 86.82 52667.46 88888.00 2007-03-22 12:16:04.909 081 18188.49 86.80 52667.50 88888.00 2007-03-22 12:16:05.409 081 18188.57 86.85 52667.68 88888.00 2007-03-22 12:16:05.909 081 18188.37 86.88 52667.71 88888.00 2007-03-22 12:16:06.409 081 18188.33 86.99 52667.59 88888.00 2007-03-22 12:16:06.909 081 18188.55 86.98 52667.47 88888.00 2007-03-22 12:16:07.409 081 18188.59 87.01 52667.52 88888.00 2007-03-22 12:16:07.909 081 18188.67 87.03 52667.58 88888.00 2007-03-22 12:16:08.409 081 18188.77 86.98 52667.47 88888.00 2007-03-22 12:16:08.909 081 18188.66 87.03 52667.41 88888.00 2007-03-22 12:16:09.409 081 18188.57 86.95 52667.52 88888.00 2007-03-22 12:16:09.909 081 18188.52 86.95 52667.62 88888.00 2007-03-22 12:16:10.409 081 18188.61 86.95 52667.62 88888.00 2007-03-22 12:16:10.909 081 18188.48 86.91 52667.51 88888.00 2007-03-22 12:16:11.409 081 18188.45 86.89 52667.47 88888.00 2007-03-22 12:16:11.909 081 18188.60 86.87 52667.44 88888.00 2007-03-22 12:16:12.409 081 18188.85 86.80 52667.45 88888.00 2007-03-22 12:16:12.909 081 18188.87 86.81 52667.54 88888.00 2007-03-22 12:16:13.409 081 18188.76 86.82 52667.66 88888.00 2007-03-22 12:16:13.909 081 18188.76 86.79 52667.66 88888.00 2007-03-22 12:16:14.409 081 18188.90 86.75 52667.59 88888.00 2007-03-22 12:16:14.909 081 18188.93 86.80 52667.49 88888.00 2007-03-22 12:16:15.409 081 18188.85 86.86 52667.49 88888.00 2007-03-22 12:16:15.909 081 18188.79 86.99 52667.52 88888.00 2007-03-22 12:16:16.409 081 18188.89 86.98 52667.43 88888.00 2007-03-22 12:16:16.909 081 18188.87 87.04 52667.25 88888.00 2007-03-22 12:16:17.409 081 18188.85 87.12 52667.33 88888.00 2007-03-22 12:16:17.909 081 18188.90 87.08 52667.21 88888.00 2007-03-22 12:16:18.409 081 18188.88 87.07 52667.28 88888.00 2007-03-22 12:16:18.909 081 18188.90 87.11 52667.46 88888.00 2007-03-22 12:16:19.409 081 18188.70 87.12 52667.44 88888.00 2007-03-22 12:16:19.909 081 18188.76 87.10 52667.37 88888.00 2007-03-22 12:16:20.409 081 18188.77 87.07 52667.57 88888.00 2007-03-22 12:16:20.909 081 18188.74 87.09 52667.72 88888.00 2007-03-22 12:16:21.409 081 18188.61 87.08 52667.73 88888.00 2007-03-22 12:16:21.909 081 18188.73 87.07 52667.66 88888.00 2007-03-22 12:16:22.409 081 18188.65 86.94 52667.64 88888.00 2007-03-22 12:16:22.909 081 18188.61 87.03 52667.68 88888.00 2007-03-22 12:16:23.409 081 18188.67 87.08 52667.67 88888.00 2007-03-22 12:16:23.909 081 18188.73 87.09 52667.73 88888.00 2007-03-22 12:16:24.409 081 18188.82 87.12 52667.80 88888.00 2007-03-22 12:16:24.909 081 18188.82 87.15 52667.69 88888.00 2007-03-22 12:16:25.409 081 18188.71 87.15 52667.72 88888.00 2007-03-22 12:16:25.909 081 18188.68 87.12 52667.72 88888.00 2007-03-22 12:16:26.409 081 18188.63 87.03 52667.66 88888.00 2007-03-22 12:16:26.909 081 18188.49 87.09 52667.61 88888.00 2007-03-22 12:16:27.409 081 18188.68 87.08 52667.68 88888.00 2007-03-22 12:16:27.909 081 18188.59 87.11 52667.68 88888.00 2007-03-22 12:16:28.409 081 18188.39 87.20 52667.62 88888.00 2007-03-22 12:16:28.909 081 18188.38 87.17 52667.63 88888.00 2007-03-22 12:16:29.409 081 18188.39 87.19 52667.61 88888.00 2007-03-22 12:16:29.909 081 18188.45 87.29 52667.50 88888.00 2007-03-22 12:16:30.409 081 18188.51 87.31 52667.58 88888.00 2007-03-22 12:16:30.909 081 18188.40 87.35 52667.66 88888.00 2007-03-22 12:16:31.409 081 18188.22 87.25 52667.62 88888.00 2007-03-22 12:16:31.909 081 18188.18 87.25 52667.67 88888.00 2007-03-22 12:16:32.409 081 18188.22 87.33 52667.63 88888.00 2007-03-22 12:16:32.909 081 18188.38 87.40 52667.70 88888.00 2007-03-22 12:16:33.409 081 18188.37 87.36 52667.70 88888.00 2007-03-22 12:16:33.909 081 18188.39 87.34 52667.59 88888.00 2007-03-22 12:16:34.409 081 18188.33 87.34 52667.69 88888.00 2007-03-22 12:16:34.909 081 18188.27 87.32 52667.74 88888.00 2007-03-22 12:16:35.409 081 18188.36 87.36 52667.73 88888.00 2007-03-22 12:16:35.909 081 18188.37 87.30 52667.70 88888.00 2007-03-22 12:16:36.409 081 18188.39 87.29 52667.72 88888.00 2007-03-22 12:16:36.909 081 18188.43 87.37 52667.67 88888.00 2007-03-22 12:16:37.409 081 18188.30 87.44 52667.61 88888.00 2007-03-22 12:16:37.909 081 18188.23 87.47 52667.73 88888.00 2007-03-22 12:16:38.409 081 18188.29 87.47 52667.74 88888.00 2007-03-22 12:16:38.909 081 18188.37 87.47 52667.63 88888.00 2007-03-22 12:16:39.409 081 18188.32 87.42 52667.67 88888.00 2007-03-22 12:16:39.909 081 18188.17 87.44 52667.66 88888.00 2007-03-22 12:16:40.409 081 18188.24 87.44 52667.55 88888.00 2007-03-22 12:16:40.909 081 18188.35 87.41 52667.59 88888.00 2007-03-22 12:16:41.409 081 18188.30 87.35 52667.67 88888.00 2007-03-22 12:16:41.909 081 18188.18 87.35 52667.71 88888.00 2007-03-22 12:16:42.409 081 18188.14 87.38 52667.73 88888.00 2007-03-22 12:16:42.909 081 18188.12 87.36 52667.61 88888.00 2007-03-22 12:16:43.409 081 18188.19 87.43 52667.56 88888.00 2007-03-22 12:16:43.909 081 18188.16 87.37 52667.49 88888.00 2007-03-22 12:16:44.409 081 18188.09 87.36 52667.56 88888.00 2007-03-22 12:16:44.909 081 18188.12 87.44 52667.56 88888.00 2007-03-22 12:16:45.409 081 18188.23 87.45 52667.64 88888.00 2007-03-22 12:16:45.909 081 18188.24 87.45 52667.80 88888.00 2007-03-22 12:16:46.409 081 18188.28 87.45 52667.75 88888.00 2007-03-22 12:16:46.909 081 18188.29 87.41 52667.78 88888.00 2007-03-22 12:16:47.409 081 18188.33 87.38 52667.73 88888.00 2007-03-22 12:16:47.909 081 18188.37 87.42 52667.73 88888.00 2007-03-22 12:16:48.409 081 18188.41 87.45 52667.79 88888.00 2007-03-22 12:16:48.909 081 18188.38 87.39 52667.78 88888.00 2007-03-22 12:16:49.409 081 18188.34 87.41 52667.74 88888.00 2007-03-22 12:16:49.909 081 18188.32 87.46 52667.78 88888.00 2007-03-22 12:16:50.409 081 18188.37 87.51 52667.75 88888.00 2007-03-22 12:16:50.909 081 18188.37 87.55 52667.73 88888.00 2007-03-22 12:16:51.409 081 18188.37 87.43 52667.67 88888.00 2007-03-22 12:16:51.909 081 18188.30 87.51 52667.63 88888.00 2007-03-22 12:16:52.409 081 18188.32 87.63 52667.68 88888.00 2007-03-22 12:16:52.909 081 18188.28 87.53 52667.63 88888.00 2007-03-22 12:16:53.409 081 18188.33 87.54 52667.59 88888.00 2007-03-22 12:16:53.909 081 18188.30 87.67 52667.74 88888.00 2007-03-22 12:16:54.409 081 18188.18 87.73 52667.77 88888.00 2007-03-22 12:16:54.909 081 18188.33 87.66 52667.94 88888.00 2007-03-22 12:16:55.409 081 18188.37 87.73 52667.81 88888.00 2007-03-22 12:16:55.909 081 18188.24 87.73 52667.82 88888.00 2007-03-22 12:16:56.409 081 18188.17 87.74 52667.81 88888.00 2007-03-22 12:16:56.909 081 18188.05 87.73 52667.72 88888.00 2007-03-22 12:16:57.409 081 18188.05 87.68 52667.84 88888.00 2007-03-22 12:16:57.909 081 18188.03 87.69 52667.84 88888.00 2007-03-22 12:16:58.409 081 18187.93 87.71 52667.83 88888.00 2007-03-22 12:16:58.909 081 18188.05 87.61 52667.86 88888.00 2007-03-22 12:16:59.409 081 18188.16 87.66 52667.85 88888.00 2007-03-22 12:16:59.909 081 18188.13 87.68 52667.85 88888.00 2007-03-22 12:17:00.409 081 18188.18 87.67 52667.93 88888.00 2007-03-22 12:17:00.909 081 18188.19 87.62 52667.89 88888.00 2007-03-22 12:17:01.409 081 18188.11 87.63 52667.82 88888.00 2007-03-22 12:17:01.909 081 18188.24 87.62 52667.89 88888.00 2007-03-22 12:17:02.409 081 18188.24 87.59 52667.97 88888.00 2007-03-22 12:17:02.909 081 18188.13 87.59 52667.93 88888.00 2007-03-22 12:17:03.409 081 18188.11 87.61 52667.94 88888.00 2007-03-22 12:17:03.909 081 18188.04 87.58 52668.02 88888.00 2007-03-22 12:17:04.409 081 18188.14 87.61 52667.94 88888.00 2007-03-22 12:17:04.909 081 18188.24 87.65 52667.92 88888.00 2007-03-22 12:17:05.409 081 18188.14 87.67 52667.99 88888.00 2007-03-22 12:17:05.909 081 18188.02 87.57 52667.96 88888.00 2007-03-22 12:17:06.409 081 18188.07 87.57 52667.92 88888.00 2007-03-22 12:17:06.909 081 18188.06 87.62 52667.93 88888.00 2007-03-22 12:17:07.409 081 18188.00 87.67 52667.95 88888.00 2007-03-22 12:17:07.909 081 18187.90 87.71 52667.85 88888.00 2007-03-22 12:17:08.409 081 18187.97 87.69 52667.90 88888.00 2007-03-22 12:17:08.909 081 18187.98 87.66 52667.98 88888.00 2007-03-22 12:17:09.409 081 18188.05 87.63 52668.15 88888.00 2007-03-22 12:17:09.909 081 18188.07 87.66 52668.08 88888.00 2007-03-22 12:17:10.409 081 18188.15 87.71 52668.07 88888.00 2007-03-22 12:17:10.909 081 18188.33 87.70 52667.99 88888.00 2007-03-22 12:17:11.409 081 18188.11 87.70 52668.16 88888.00 2007-03-22 12:17:11.909 081 18188.06 87.73 52668.17 88888.00 2007-03-22 12:17:12.409 081 18188.18 87.77 52668.17 88888.00 2007-03-22 12:17:12.909 081 18188.16 87.76 52668.17 88888.00 2007-03-22 12:17:13.409 081 18188.12 87.74 52668.10 88888.00 2007-03-22 12:17:13.909 081 18188.17 87.76 52668.12 88888.00 2007-03-22 12:17:14.409 081 18188.15 87.66 52668.07 88888.00 2007-03-22 12:17:14.909 081 18187.98 87.68 52668.10 88888.00 2007-03-22 12:17:15.409 081 18187.84 87.70 52668.03 88888.00 2007-03-22 12:17:15.909 081 18188.02 87.62 52668.06 88888.00 2007-03-22 12:17:16.409 081 18188.14 87.54 52668.07 88888.00 2007-03-22 12:17:16.909 081 18188.05 87.62 52668.09 88888.00 2007-03-22 12:17:17.409 081 18188.06 87.75 52668.09 88888.00 2007-03-22 12:17:17.909 081 18188.11 87.72 52668.16 88888.00 2007-03-22 12:17:18.409 081 18188.13 87.73 52668.05 88888.00 2007-03-22 12:17:18.909 081 18188.16 87.71 52667.95 88888.00 2007-03-22 12:17:19.409 081 18188.06 87.67 52667.93 88888.00 2007-03-22 12:17:19.909 081 18188.04 87.64 52668.01 88888.00 2007-03-22 12:17:20.409 081 18188.08 87.61 52668.04 88888.00 2007-03-22 12:17:20.909 081 18188.09 87.64 52668.05 88888.00 2007-03-22 12:17:21.409 081 18188.07 87.73 52668.02 88888.00 2007-03-22 12:17:21.909 081 18187.89 87.76 52668.02 88888.00 2007-03-22 12:17:22.409 081 18187.86 87.74 52668.10 88888.00 2007-03-22 12:17:22.909 081 18187.97 87.85 52668.08 88888.00 2007-03-22 12:17:23.409 081 18188.09 87.98 52667.95 88888.00 2007-03-22 12:17:23.909 081 18188.15 87.98 52667.93 88888.00 2007-03-22 12:17:24.409 081 18188.02 87.90 52668.02 88888.00 2007-03-22 12:17:24.909 081 18187.96 87.86 52668.13 88888.00 2007-03-22 12:17:25.409 081 18187.95 87.90 52668.01 88888.00 2007-03-22 12:17:25.909 081 18188.08 87.95 52668.04 88888.00 2007-03-22 12:17:26.409 081 18188.09 88.03 52668.07 88888.00 2007-03-22 12:17:26.909 081 18188.09 87.96 52668.15 88888.00 2007-03-22 12:17:27.409 081 18188.06 87.98 52668.16 88888.00 2007-03-22 12:17:27.909 081 18188.07 87.96 52668.18 88888.00 2007-03-22 12:17:28.409 081 18187.98 87.94 52668.15 88888.00 2007-03-22 12:17:28.909 081 18187.98 87.95 52668.02 88888.00 2007-03-22 12:17:29.409 081 18188.07 87.95 52668.02 88888.00 2007-03-22 12:17:29.909 081 18187.97 87.98 52668.02 88888.00 2007-03-22 12:17:30.409 081 18187.98 87.89 52668.06 88888.00 2007-03-22 12:17:30.909 081 18187.93 87.84 52668.02 88888.00 2007-03-22 12:17:31.409 081 18187.96 87.84 52667.90 88888.00 2007-03-22 12:17:31.909 081 18187.85 87.97 52667.91 88888.00 2007-03-22 12:17:32.409 081 18187.89 88.02 52668.09 88888.00 2007-03-22 12:17:32.909 081 18187.89 87.94 52668.17 88888.00 2007-03-22 12:17:33.409 081 18187.92 88.00 52668.17 88888.00 2007-03-22 12:17:33.909 081 18188.07 88.05 52668.19 88888.00 2007-03-22 12:17:34.409 081 18188.06 88.11 52668.16 88888.00 2007-03-22 12:17:34.909 081 18188.06 88.13 52668.08 88888.00 2007-03-22 12:17:35.409 081 18188.04 88.06 52668.02 88888.00 2007-03-22 12:17:35.909 081 18187.96 88.00 52668.03 88888.00 2007-03-22 12:17:36.409 081 18188.01 88.10 52668.09 88888.00 2007-03-22 12:17:36.909 081 18188.03 88.15 52668.04 88888.00 2007-03-22 12:17:37.409 081 18187.97 88.20 52668.02 88888.00 2007-03-22 12:17:37.909 081 18188.05 88.19 52668.03 88888.00 2007-03-22 12:17:38.409 081 18187.97 88.20 52668.08 88888.00 2007-03-22 12:17:38.909 081 18187.98 88.14 52668.16 88888.00 2007-03-22 12:17:39.409 081 18188.01 88.10 52668.20 88888.00 2007-03-22 12:17:39.909 081 18187.87 88.09 52668.16 88888.00 2007-03-22 12:17:40.409 081 18187.95 88.03 52668.13 88888.00 2007-03-22 12:17:40.909 081 18187.98 88.06 52667.97 88888.00 2007-03-22 12:17:41.409 081 18187.97 88.02 52667.85 88888.00 2007-03-22 12:17:41.909 081 18187.97 88.03 52667.90 88888.00 2007-03-22 12:17:42.409 081 18187.84 88.02 52667.99 88888.00 2007-03-22 12:17:42.909 081 18188.01 88.02 52668.02 88888.00 2007-03-22 12:17:43.409 081 18188.05 88.04 52668.06 88888.00 2007-03-22 12:17:43.909 081 18188.02 88.07 52667.94 88888.00 2007-03-22 12:17:44.409 081 18187.93 88.02 52667.95 88888.00 2007-03-22 12:17:44.909 081 18187.95 87.98 52668.01 88888.00 2007-03-22 12:17:45.409 081 18187.85 88.04 52667.96 88888.00 2007-03-22 12:17:45.909 081 18187.93 88.02 52667.98 88888.00 2007-03-22 12:17:46.409 081 18187.90 87.97 52667.98 88888.00 2007-03-22 12:17:46.909 081 18187.86 88.00 52667.97 88888.00 2007-03-22 12:17:47.409 081 18187.86 87.97 52668.12 88888.00 2007-03-22 12:17:47.909 081 18187.87 87.94 52668.14 88888.00 2007-03-22 12:17:48.409 081 18187.91 88.09 52668.05 88888.00 2007-03-22 12:17:48.909 081 18187.84 88.19 52668.06 88888.00 2007-03-22 12:17:49.409 081 18187.87 88.13 52668.03 88888.00 2007-03-22 12:17:49.909 081 18187.85 88.12 52667.96 88888.00 2007-03-22 12:17:50.409 081 18187.73 88.07 52668.01 88888.00 2007-03-22 12:17:50.909 081 18187.86 87.99 52667.94 88888.00 2007-03-22 12:17:51.409 081 18187.96 87.89 52668.06 88888.00 2007-03-22 12:17:51.909 081 18188.01 87.96 52668.13 88888.00 2007-03-22 12:17:52.409 081 18188.00 87.99 52668.06 88888.00 2007-03-22 12:17:52.909 081 18187.83 87.97 52668.14 88888.00 2007-03-22 12:17:53.409 081 18187.82 88.01 52668.14 88888.00 2007-03-22 12:17:53.909 081 18187.87 87.99 52668.08 88888.00 2007-03-22 12:17:54.409 081 18187.90 88.06 52668.03 88888.00 2007-03-22 12:17:54.909 081 18187.85 88.02 52667.93 88888.00 2007-03-22 12:17:55.409 081 18187.78 88.02 52667.85 88888.00 2007-03-22 12:17:55.909 081 18187.69 87.98 52667.90 88888.00 2007-03-22 12:17:56.409 081 18187.71 88.01 52667.91 88888.00 2007-03-22 12:17:56.909 081 18187.92 87.95 52667.81 88888.00 2007-03-22 12:17:57.409 081 18188.00 87.98 52667.75 88888.00 2007-03-22 12:17:57.909 081 18187.86 88.01 52667.79 88888.00 2007-03-22 12:17:58.409 081 18187.92 88.08 52667.83 88888.00 2007-03-22 12:17:58.909 081 18187.87 88.06 52667.92 88888.00 2007-03-22 12:17:59.409 081 18187.91 88.10 52667.80 88888.00 2007-03-22 12:17:59.909 081 18187.94 88.13 52667.59 88888.00 2007-03-22 12:18:00.409 081 18187.89 88.11 52667.64 88888.00 2007-03-22 12:18:00.909 081 18187.86 88.05 52667.73 88888.00 2007-03-22 12:18:01.409 081 18187.87 88.10 52667.75 88888.00 2007-03-22 12:18:01.909 081 18187.89 88.11 52667.78 88888.00 2007-03-22 12:18:02.409 081 18187.87 88.18 52667.89 88888.00 2007-03-22 12:18:02.909 081 18187.83 88.18 52667.85 88888.00 2007-03-22 12:18:03.409 081 18187.86 88.18 52667.68 88888.00 2007-03-22 12:18:03.909 081 18187.84 88.29 52667.74 88888.00 2007-03-22 12:18:04.409 081 18187.97 88.28 52667.83 88888.00 2007-03-22 12:18:04.909 081 18188.08 88.25 52667.94 88888.00 2007-03-22 12:18:05.409 081 18187.91 88.26 52667.85 88888.00 2007-03-22 12:18:05.909 081 18187.89 88.30 52667.85 88888.00 2007-03-22 12:18:06.409 081 18187.95 88.23 52667.85 88888.00 2007-03-22 12:18:06.909 081 18187.89 88.13 52667.99 88888.00 2007-03-22 12:18:07.409 081 18187.85 88.12 52667.99 88888.00 2007-03-22 12:18:07.909 081 18187.96 88.16 52667.94 88888.00 2007-03-22 12:18:08.409 081 18187.93 88.26 52667.89 88888.00 2007-03-22 12:18:08.909 081 18187.80 88.25 52667.81 88888.00 2007-03-22 12:18:09.409 081 18187.87 88.25 52667.69 88888.00 2007-03-22 12:18:09.909 081 18187.91 88.23 52667.77 88888.00 2007-03-22 12:18:10.409 081 18187.92 88.16 52667.69 88888.00 2007-03-22 12:18:10.909 081 18187.96 88.17 52667.69 88888.00 2007-03-22 12:18:11.409 081 18187.95 88.21 52667.67 88888.00 2007-03-22 12:18:11.909 081 18187.94 88.25 52667.70 88888.00 2007-03-22 12:18:12.409 081 18188.06 88.25 52667.79 88888.00 2007-03-22 12:18:12.909 081 18188.01 88.23 52667.73 88888.00 2007-03-22 12:18:13.409 081 18187.90 88.28 52667.77 88888.00 2007-03-22 12:18:13.909 081 18187.94 88.23 52667.73 88888.00 2007-03-22 12:18:14.409 081 18188.03 88.13 52667.78 88888.00 2007-03-22 12:18:14.909 081 18187.95 88.08 52667.85 88888.00 2007-03-22 12:18:15.409 081 18188.01 88.09 52667.93 88888.00 2007-03-22 12:18:15.909 081 18187.96 88.04 52667.99 88888.00 2007-03-22 12:18:16.409 081 18187.94 88.03 52668.03 88888.00 2007-03-22 12:18:16.909 081 18187.94 87.99 52668.02 88888.00 2007-03-22 12:18:17.409 081 18187.85 88.01 52667.92 88888.00 2007-03-22 12:18:17.909 081 18187.91 88.04 52667.92 88888.00 2007-03-22 12:18:18.409 081 18187.91 88.07 52667.91 88888.00 2007-03-22 12:18:18.909 081 18187.84 87.99 52667.90 88888.00 2007-03-22 12:18:19.409 081 18187.83 87.98 52667.99 88888.00 2007-03-22 12:18:19.909 081 18187.85 88.02 52667.97 88888.00 2007-03-22 12:18:20.409 081 18187.89 88.00 52668.03 88888.00 2007-03-22 12:18:20.909 081 18188.02 87.96 52667.99 88888.00 2007-03-22 12:18:21.409 081 18187.91 87.92 52668.07 88888.00 2007-03-22 12:18:21.909 081 18187.93 88.01 52668.04 88888.00 2007-03-22 12:18:22.409 081 18187.90 88.07 52667.96 88888.00 2007-03-22 12:18:22.909 081 18187.81 88.00 52667.87 88888.00 2007-03-22 12:18:23.409 081 18187.86 87.97 52667.82 88888.00 2007-03-22 12:18:23.909 081 18187.86 87.97 52667.73 88888.00 2007-03-22 12:18:24.409 081 18187.79 87.94 52667.73 88888.00 2007-03-22 12:18:24.909 081 18187.85 87.91 52667.75 88888.00 2007-03-22 12:18:25.409 081 18187.92 87.85 52667.78 88888.00 2007-03-22 12:18:25.909 081 18187.86 87.97 52667.94 88888.00 2007-03-22 12:18:26.409 081 18187.97 88.00 52667.98 88888.00 2007-03-22 12:18:26.909 081 18187.93 87.90 52667.98 88888.00 2007-03-22 12:18:27.409 081 18187.90 87.96 52668.01 88888.00 2007-03-22 12:18:27.909 081 18187.91 88.00 52667.92 88888.00 2007-03-22 12:18:28.409 081 18187.84 87.97 52667.93 88888.00 2007-03-22 12:18:28.909 081 18187.76 87.85 52668.04 88888.00 2007-03-22 12:18:29.409 081 18187.75 87.87 52668.04 88888.00 2007-03-22 12:18:29.909 081 18187.81 87.91 52668.09 88888.00 2007-03-22 12:18:30.409 081 18187.83 87.88 52668.03 88888.00 2007-03-22 12:18:30.909 081 18187.81 87.90 52668.01 88888.00 2007-03-22 12:18:31.409 081 18187.82 87.80 52668.03 88888.00 2007-03-22 12:18:31.909 081 18187.84 87.84 52667.93 88888.00 2007-03-22 12:18:32.409 081 18187.84 87.92 52667.86 88888.00 2007-03-22 12:18:32.909 081 18187.85 87.90 52667.87 88888.00 2007-03-22 12:18:33.409 081 18187.92 87.87 52667.95 88888.00 2007-03-22 12:18:33.909 081 18187.84 87.81 52667.99 88888.00 2007-03-22 12:18:34.409 081 18187.75 87.80 52667.99 88888.00 2007-03-22 12:18:34.909 081 18187.85 87.87 52667.85 88888.00 2007-03-22 12:18:35.409 081 18187.86 87.94 52667.87 88888.00 2007-03-22 12:18:35.909 081 18187.93 87.82 52667.92 88888.00 2007-03-22 12:18:36.409 081 18187.90 87.84 52667.84 88888.00 2007-03-22 12:18:36.909 081 18187.79 87.88 52667.89 88888.00 2007-03-22 12:18:37.409 081 18187.70 87.94 52667.94 88888.00 2007-03-22 12:18:37.909 081 18187.74 87.87 52667.85 88888.00 2007-03-22 12:18:38.409 081 18187.72 87.89 52667.87 88888.00 2007-03-22 12:18:38.909 081 18187.78 87.94 52667.83 88888.00 2007-03-22 12:18:39.409 081 18187.81 87.87 52667.92 88888.00 2007-03-22 12:18:39.909 081 18187.74 87.82 52667.99 88888.00 2007-03-22 12:18:40.409 081 18187.82 87.78 52667.89 88888.00 2007-03-22 12:18:40.909 081 18187.69 87.74 52667.80 88888.00 2007-03-22 12:18:41.409 081 18187.69 87.70 52667.90 88888.00 2007-03-22 12:18:41.909 081 18187.71 87.76 52667.97 88888.00 2007-03-22 12:18:42.409 081 18187.75 87.80 52668.01 88888.00 2007-03-22 12:18:42.909 081 18187.82 87.83 52667.94 88888.00 2007-03-22 12:18:43.409 081 18187.96 87.91 52667.87 88888.00 2007-03-22 12:18:43.909 081 18187.95 87.83 52667.85 88888.00 2007-03-22 12:18:44.409 081 18187.75 87.76 52667.85 88888.00 2007-03-22 12:18:44.909 081 18187.71 87.75 52667.74 88888.00 2007-03-22 12:18:45.409 081 18187.85 87.70 52667.69 88888.00 2007-03-22 12:18:45.909 081 18187.92 87.78 52667.73 88888.00 2007-03-22 12:18:46.409 081 18187.83 87.85 52667.78 88888.00 2007-03-22 12:18:46.909 081 18187.86 87.88 52667.78 88888.00 2007-03-22 12:18:47.409 081 18187.87 87.86 52667.92 88888.00 2007-03-22 12:18:47.909 081 18187.91 87.79 52667.94 88888.00 2007-03-22 12:18:48.409 081 18187.91 87.69 52667.90 88888.00 2007-03-22 12:18:48.909 081 18187.87 87.72 52667.96 88888.00 2007-03-22 12:18:49.409 081 18187.86 87.89 52667.94 88888.00 2007-03-22 12:18:49.909 081 18187.83 87.85 52668.04 88888.00 2007-03-22 12:18:50.409 081 18187.82 87.78 52668.10 88888.00 2007-03-22 12:18:50.909 081 18187.86 87.79 52668.03 88888.00 2007-03-22 12:18:51.409 081 18187.86 87.88 52667.95 88888.00 2007-03-22 12:18:51.909 081 18187.82 87.92 52667.89 88888.00 2007-03-22 12:18:52.409 081 18187.85 87.83 52667.97 88888.00 2007-03-22 12:18:52.909 081 18187.87 87.73 52667.94 88888.00 2007-03-22 12:18:53.409 081 18187.72 87.81 52667.98 88888.00 2007-03-22 12:18:53.909 081 18187.67 87.84 52668.14 88888.00 2007-03-22 12:18:54.409 081 18187.68 87.72 52668.10 88888.00 2007-03-22 12:18:54.909 081 18187.61 87.67 52668.05 88888.00 2007-03-22 12:18:55.409 081 18187.65 87.64 52668.02 88888.00 2007-03-22 12:18:55.909 081 18187.76 87.59 52667.92 88888.00 2007-03-22 12:18:56.409 081 18187.72 87.65 52667.82 88888.00 2007-03-22 12:18:56.909 081 18187.68 87.68 52667.84 88888.00 2007-03-22 12:18:57.409 081 18187.59 87.68 52667.93 88888.00 2007-03-22 12:18:57.909 081 18187.68 87.70 52667.93 88888.00 2007-03-22 12:18:58.409 081 18187.70 87.75 52667.94 88888.00 2007-03-22 12:18:58.909 081 18187.74 87.85 52667.86 88888.00 2007-03-22 12:18:59.409 081 18187.80 87.82 52667.93 88888.00 2007-03-22 12:18:59.909 081 18187.75 87.81 52668.12 88888.00 2007-03-22 12:19:00.409 081 18187.61 87.79 52668.30 88888.00 2007-03-22 12:19:00.909 081 18187.71 87.79 52668.12 88888.00 2007-03-22 12:19:01.409 081 18187.67 87.74 52667.99 88888.00 2007-03-22 12:19:01.909 081 18187.64 87.70 52668.04 88888.00 2007-03-22 12:19:02.409 081 18187.70 87.74 52668.03 88888.00 2007-03-22 12:19:02.909 081 18187.83 87.74 52668.07 88888.00 2007-03-22 12:19:03.409 081 18187.74 87.75 52668.09 88888.00 2007-03-22 12:19:03.909 081 18187.67 87.68 52668.09 88888.00 2007-03-22 12:19:04.409 081 18187.73 87.68 52668.08 88888.00 2007-03-22 12:19:04.909 081 18187.90 87.71 52668.05 88888.00 2007-03-22 12:19:05.409 081 18187.95 87.74 52668.03 88888.00 2007-03-22 12:19:05.909 081 18187.85 87.71 52668.02 88888.00 2007-03-22 12:19:06.409 081 18187.76 87.72 52667.99 88888.00 2007-03-22 12:19:06.909 081 18187.83 87.77 52668.15 88888.00 2007-03-22 12:19:07.409 081 18187.90 87.73 52668.13 88888.00 2007-03-22 12:19:07.909 081 18187.83 87.76 52667.99 88888.00 2007-03-22 12:19:08.409 081 18187.92 87.75 52667.95 88888.00 2007-03-22 12:19:08.909 081 18187.89 87.78 52668.04 88888.00 2007-03-22 12:19:09.409 081 18187.90 87.78 52668.04 88888.00 2007-03-22 12:19:09.909 081 18187.91 87.77 52668.06 88888.00 2007-03-22 12:19:10.409 081 18188.02 87.78 52668.06 88888.00 2007-03-22 12:19:10.909 081 18188.03 87.78 52667.97 88888.00 2007-03-22 12:19:11.409 081 18187.84 87.78 52668.03 88888.00 2007-03-22 12:19:11.909 081 18187.85 87.85 52668.15 88888.00 2007-03-22 12:19:12.409 081 18188.01 87.76 52668.17 88888.00 2007-03-22 12:19:12.909 081 18188.04 87.69 52668.13 88888.00 2007-03-22 12:19:13.409 081 18187.95 87.67 52668.14 88888.00 2007-03-22 12:19:13.909 081 18188.02 87.72 52668.22 88888.00 2007-03-22 12:19:14.409 081 18188.02 87.79 52668.22 88888.00 2007-03-22 12:19:14.909 081 18188.06 87.83 52668.15 88888.00 2007-03-22 12:19:15.409 081 18188.05 87.82 52668.12 88888.00 2007-03-22 12:19:15.909 081 18187.94 87.75 52668.04 88888.00 2007-03-22 12:19:16.409 081 18187.97 87.70 52668.03 88888.00 2007-03-22 12:19:16.909 081 18188.12 87.63 52668.13 88888.00 2007-03-22 12:19:17.409 081 18188.05 87.68 52668.15 88888.00 2007-03-22 12:19:17.909 081 18187.76 87.81 52668.13 88888.00 2007-03-22 12:19:18.409 081 18187.82 87.88 52668.13 88888.00 2007-03-22 12:19:18.909 081 18187.92 87.80 52668.06 88888.00 2007-03-22 12:19:19.409 081 18187.98 87.79 52668.06 88888.00 2007-03-22 12:19:19.909 081 18187.98 87.83 52668.03 88888.00 2007-03-22 12:19:20.409 081 18187.89 87.82 52668.06 88888.00 2007-03-22 12:19:20.909 081 18187.91 87.76 52668.01 88888.00 2007-03-22 12:19:21.409 081 18187.95 87.69 52667.98 88888.00 2007-03-22 12:19:21.909 081 18187.83 87.66 52667.94 88888.00 2007-03-22 12:19:22.409 081 18187.84 87.66 52667.98 88888.00 2007-03-22 12:19:22.909 081 18188.05 87.71 52668.08 88888.00 2007-03-22 12:19:23.409 081 18188.08 87.75 52668.25 88888.00 2007-03-22 12:19:23.909 081 18187.98 87.80 52668.24 88888.00 2007-03-22 12:19:24.409 081 18187.94 87.69 52668.19 88888.00 2007-03-22 12:19:24.909 081 18187.84 87.65 52668.36 88888.00 2007-03-22 12:19:25.409 081 18187.92 87.69 52668.32 88888.00 2007-03-22 12:19:25.909 081 18187.95 87.73 52668.22 88888.00 2007-03-22 12:19:26.409 081 18187.80 87.66 52668.26 88888.00 2007-03-22 12:19:26.909 081 18187.84 87.65 52668.25 88888.00 2007-03-22 12:19:27.409 081 18187.90 87.70 52668.22 88888.00 2007-03-22 12:19:27.909 081 18187.91 87.70 52668.20 88888.00 2007-03-22 12:19:28.409 081 18187.89 87.62 52668.29 88888.00 2007-03-22 12:19:28.909 081 18187.90 87.64 52668.22 88888.00 2007-03-22 12:19:29.409 081 18187.92 87.56 52668.16 88888.00 2007-03-22 12:19:29.909 081 18187.85 87.59 52668.20 88888.00 2007-03-22 12:19:30.409 081 18187.84 87.62 52668.31 88888.00 2007-03-22 12:19:30.909 081 18187.90 87.62 52668.35 88888.00 2007-03-22 12:19:31.409 081 18187.89 87.66 52668.40 88888.00 2007-03-22 12:19:31.909 081 18187.79 87.76 52668.41 88888.00 2007-03-22 12:19:32.409 081 18187.80 87.76 52668.35 88888.00 2007-03-22 12:19:32.909 081 18187.90 87.78 52668.36 88888.00 2007-03-22 12:19:33.409 081 18187.84 87.76 52668.37 88888.00 2007-03-22 12:19:33.909 081 18187.81 87.80 52668.35 88888.00 2007-03-22 12:19:34.409 081 18187.82 87.86 52668.36 88888.00 2007-03-22 12:19:34.909 081 18187.84 87.76 52668.33 88888.00 2007-03-22 12:19:35.409 081 18187.83 87.76 52668.38 88888.00 2007-03-22 12:19:35.909 081 18187.68 87.76 52668.39 88888.00 2007-03-22 12:19:36.409 081 18187.67 87.56 52668.24 88888.00 2007-03-22 12:19:36.909 081 18187.75 87.53 52668.27 88888.00 2007-03-22 12:19:37.409 081 18187.80 87.58 52668.35 88888.00 2007-03-22 12:19:37.909 081 18187.85 87.69 52668.21 88888.00 2007-03-22 12:19:38.409 081 18187.87 87.75 52668.24 88888.00 2007-03-22 12:19:38.909 081 18187.81 87.75 52668.14 88888.00 2007-03-22 12:19:39.409 081 18187.75 87.76 52668.17 88888.00 2007-03-22 12:19:39.909 081 18187.81 87.75 52668.13 88888.00 2007-03-22 12:19:40.409 081 18187.83 87.53 52668.17 88888.00 2007-03-22 12:19:40.909 081 18187.91 87.54 52668.12 88888.00 2007-03-22 12:19:41.409 081 18187.96 87.54 52668.10 88888.00 2007-03-22 12:19:41.909 081 18187.95 87.56 52668.07 88888.00 2007-03-22 12:19:42.409 081 18187.97 87.53 52668.16 88888.00 2007-03-22 12:19:42.909 081 18188.06 87.54 52668.22 88888.00 2007-03-22 12:19:43.409 081 18188.06 87.49 52668.20 88888.00 2007-03-22 12:19:43.909 081 18188.07 87.46 52668.22 88888.00 2007-03-22 12:19:44.409 081 18187.92 87.53 52668.18 88888.00 2007-03-22 12:19:44.909 081 18187.80 87.59 52668.03 88888.00 2007-03-22 12:19:45.409 081 18187.85 87.61 52668.04 88888.00 2007-03-22 12:19:45.909 081 18187.86 87.52 52668.05 88888.00 2007-03-22 12:19:46.409 081 18187.83 87.53 52668.03 88888.00 2007-03-22 12:19:46.909 081 18187.96 87.53 52668.08 88888.00 2007-03-22 12:19:47.409 081 18188.01 87.52 52668.13 88888.00 2007-03-22 12:19:47.909 081 18187.93 87.61 52668.07 88888.00 2007-03-22 12:19:48.409 081 18187.93 87.55 52668.15 88888.00 2007-03-22 12:19:48.909 081 18187.91 87.56 52668.25 88888.00 2007-03-22 12:19:49.409 081 18187.80 87.65 52668.24 88888.00 2007-03-22 12:19:49.909 081 18187.81 87.61 52668.20 88888.00 2007-03-22 12:19:50.409 081 18187.98 87.61 52668.12 88888.00 2007-03-22 12:19:50.909 081 18187.90 87.67 52668.09 88888.00 2007-03-22 12:19:51.409 081 18187.83 87.68 52668.13 88888.00 2007-03-22 12:19:51.909 081 18187.97 87.74 52668.13 88888.00 2007-03-22 12:19:52.409 081 18188.04 87.69 52668.17 88888.00 2007-03-22 12:19:52.909 081 18188.11 87.67 52668.15 88888.00 2007-03-22 12:19:53.409 081 18187.96 87.61 52668.22 88888.00 2007-03-22 12:19:53.909 081 18187.90 87.52 52668.20 88888.00 2007-03-22 12:19:54.409 081 18187.98 87.45 52668.14 88888.00 2007-03-22 12:19:54.909 081 18187.96 87.40 52668.09 88888.00 2007-03-22 12:19:55.409 081 18187.86 87.44 52668.09 88888.00 2007-03-22 12:19:55.909 081 18187.81 87.51 52668.10 88888.00 2007-03-22 12:19:56.409 081 18187.86 87.56 52668.14 88888.00 2007-03-22 12:19:56.909 081 18187.86 87.49 52668.17 88888.00 2007-03-22 12:19:57.409 081 18187.76 87.52 52668.35 88888.00 2007-03-22 12:19:57.909 081 18187.80 87.57 52668.31 88888.00 2007-03-22 12:19:58.409 081 18187.78 87.59 52668.17 88888.00 2007-03-22 12:19:58.909 081 18187.75 87.55 52668.15 88888.00 2007-03-22 12:19:59.409 081 18187.73 87.46 52668.16 88888.00 2007-03-22 12:19:59.909 081 18187.76 87.47 52668.09 88888.00 2007-03-22 12:20:00.409 081 18187.75 87.52 52668.27 88888.00 2007-03-22 12:20:00.909 081 18187.79 87.53 52668.29 88888.00 2007-03-22 12:20:01.409 081 18187.70 87.55 52668.33 88888.00 2007-03-22 12:20:01.909 081 18187.78 87.52 52668.42 88888.00 2007-03-22 12:20:02.409 081 18187.76 87.56 52668.32 88888.00 2007-03-22 12:20:02.909 081 18187.79 87.49 52668.24 88888.00 2007-03-22 12:20:03.409 081 18187.70 87.41 52668.31 88888.00 2007-03-22 12:20:03.909 081 18187.63 87.42 52668.32 88888.00 2007-03-22 12:20:04.409 081 18187.64 87.45 52668.18 88888.00 2007-03-22 12:20:04.909 081 18187.59 87.37 52668.20 88888.00 2007-03-22 12:20:05.409 081 18187.62 87.31 52668.21 88888.00 2007-03-22 12:20:05.909 081 18187.58 87.32 52668.09 88888.00 2007-03-22 12:20:06.409 081 18187.59 87.36 52668.07 88888.00 2007-03-22 12:20:06.909 081 18187.48 87.40 52668.03 88888.00 2007-03-22 12:20:07.409 081 18187.56 87.45 52668.01 88888.00 2007-03-22 12:20:07.909 081 18187.64 87.45 52668.14 88888.00 2007-03-22 12:20:08.409 081 18187.62 87.44 52668.20 88888.00 2007-03-22 12:20:08.909 081 18187.65 87.34 52668.18 88888.00 2007-03-22 12:20:09.409 081 18187.56 87.22 52668.14 88888.00 2007-03-22 12:20:09.909 081 18187.58 87.21 52668.18 88888.00 2007-03-22 12:20:10.409 081 18187.57 87.24 52668.30 88888.00 2007-03-22 12:20:10.909 081 18187.70 87.28 52668.27 88888.00 2007-03-22 12:20:11.409 081 18187.62 87.28 52668.28 88888.00 2007-03-22 12:20:11.909 081 18187.67 87.31 52668.32 88888.00 2007-03-22 12:20:12.409 081 18187.64 87.35 52668.22 88888.00 2007-03-22 12:20:12.909 081 18187.57 87.29 52668.17 88888.00 2007-03-22 12:20:13.409 081 18187.53 87.23 52668.30 88888.00 2007-03-22 12:20:13.909 081 18187.50 87.31 52668.29 88888.00 2007-03-22 12:20:14.409 081 18187.53 87.33 52668.27 88888.00 2007-03-22 12:20:14.909 081 18187.67 87.28 52668.35 88888.00 2007-03-22 12:20:15.409 081 18187.61 87.32 52668.37 88888.00 2007-03-22 12:20:15.909 081 18187.52 87.29 52668.32 88888.00 2007-03-22 12:20:16.409 081 18187.52 87.36 52668.36 88888.00 2007-03-22 12:20:16.909 081 18187.50 87.37 52668.37 88888.00 2007-03-22 12:20:17.409 081 18187.49 87.37 52668.44 88888.00 2007-03-22 12:20:17.909 081 18187.53 87.44 52668.29 88888.00 2007-03-22 12:20:18.409 081 18187.68 87.45 52668.27 88888.00 2007-03-22 12:20:18.909 081 18187.59 87.46 52668.29 88888.00 2007-03-22 12:20:19.409 081 18187.42 87.42 52668.21 88888.00 2007-03-22 12:20:19.909 081 18187.39 87.37 52668.31 88888.00 2007-03-22 12:20:20.409 081 18187.44 87.32 52668.41 88888.00 2007-03-22 12:20:20.909 081 18187.50 87.32 52668.36 88888.00 2007-03-22 12:20:21.409 081 18187.53 87.30 52668.37 88888.00 2007-03-22 12:20:21.909 081 18187.59 87.26 52668.28 88888.00 2007-03-22 12:20:22.409 081 18187.61 87.33 52668.24 88888.00 2007-03-22 12:20:22.909 081 18187.61 87.40 52668.29 88888.00 2007-03-22 12:20:23.409 081 18187.64 87.50 52668.43 88888.00 2007-03-22 12:20:23.909 081 18187.65 87.44 52668.42 88888.00 2007-03-22 12:20:24.409 081 18187.52 87.50 52668.37 88888.00 2007-03-22 12:20:24.909 081 18187.50 87.52 52668.43 88888.00 2007-03-22 12:20:25.409 081 18187.44 87.47 52668.43 88888.00 2007-03-22 12:20:25.909 081 18187.41 87.50 52668.36 88888.00 2007-03-22 12:20:26.409 081 18187.53 87.50 52668.27 88888.00 2007-03-22 12:20:26.909 081 18187.52 87.45 52668.37 88888.00 2007-03-22 12:20:27.409 081 18187.53 87.42 52668.39 88888.00 2007-03-22 12:20:27.909 081 18187.56 87.40 52668.38 88888.00 2007-03-22 12:20:28.409 081 18187.60 87.43 52668.43 88888.00 2007-03-22 12:20:28.909 081 18187.52 87.44 52668.52 88888.00 2007-03-22 12:20:29.409 081 18187.59 87.49 52668.40 88888.00 2007-03-22 12:20:29.909 081 18187.57 87.41 52668.47 88888.00 2007-03-22 12:20:30.409 081 18187.58 87.29 52668.43 88888.00 2007-03-22 12:20:30.909 081 18187.62 87.38 52668.39 88888.00 2007-03-22 12:20:31.409 081 18187.64 87.43 52668.14 88888.00 2007-03-22 12:20:31.909 081 18187.67 87.44 52667.99 88888.00 2007-03-22 12:20:32.409 081 18187.60 87.46 52668.06 88888.00 2007-03-22 12:20:32.909 081 18187.54 87.45 52668.12 88888.00 2007-03-22 12:20:33.409 081 18187.54 87.46 52668.14 88888.00 2007-03-22 12:20:33.909 081 18187.43 87.39 52668.25 88888.00 2007-03-22 12:20:34.409 081 18187.46 87.45 52668.19 88888.00 2007-03-22 12:20:34.909 081 18187.51 87.54 52668.21 88888.00 2007-03-22 12:20:35.409 081 18187.51 87.50 52668.10 88888.00 2007-03-22 12:20:35.909 081 18187.49 87.44 52668.09 88888.00 2007-03-22 12:20:36.409 081 18187.49 87.39 52668.06 88888.00 2007-03-22 12:20:36.909 081 18187.57 87.44 52668.08 88888.00 2007-03-22 12:20:37.409 081 18187.49 87.37 52668.09 88888.00 2007-03-22 12:20:37.909 081 18187.52 87.40 52667.99 88888.00 2007-03-22 12:20:38.409 081 18187.50 87.46 52667.95 88888.00 2007-03-22 12:20:38.909 081 18187.48 87.49 52667.94 88888.00 2007-03-22 12:20:39.409 081 18187.40 87.47 52667.78 88888.00 2007-03-22 12:20:39.909 081 18187.44 87.47 52667.68 88888.00 2007-03-22 12:20:40.409 081 18187.50 87.45 52667.85 88888.00 2007-03-22 12:20:40.909 081 18187.47 87.45 52667.93 88888.00 2007-03-22 12:20:41.409 081 18187.38 87.40 52668.03 88888.00 2007-03-22 12:20:41.909 081 18187.39 87.37 52668.06 88888.00 2007-03-22 12:20:42.409 081 18187.52 87.38 52667.91 88888.00 2007-03-22 12:20:42.909 081 18187.53 87.38 52667.95 88888.00 2007-03-22 12:20:43.409 081 18187.53 87.39 52667.95 88888.00 2007-03-22 12:20:43.909 081 18187.57 87.45 52667.96 88888.00 2007-03-22 12:20:44.409 081 18187.59 87.40 52668.07 88888.00 2007-03-22 12:20:44.909 081 18187.63 87.37 52668.10 88888.00 2007-03-22 12:20:45.409 081 18187.62 87.36 52668.09 88888.00 2007-03-22 12:20:45.909 081 18187.50 87.32 52668.08 88888.00 2007-03-22 12:20:46.409 081 18187.54 87.25 52668.03 88888.00 2007-03-22 12:20:46.909 081 18187.53 87.38 52668.06 88888.00 2007-03-22 12:20:47.409 081 18187.48 87.43 52668.09 88888.00 2007-03-22 12:20:47.909 081 18187.36 87.30 52668.04 88888.00 2007-03-22 12:20:48.409 081 18187.28 87.32 52667.99 88888.00 2007-03-22 12:20:48.909 081 18187.36 87.37 52668.10 88888.00 2007-03-22 12:20:49.409 081 18187.33 87.45 52668.12 88888.00 2007-03-22 12:20:49.909 081 18187.37 87.49 52668.09 88888.00 2007-03-22 12:20:50.409 081 18187.52 87.52 52668.13 88888.00 2007-03-22 12:20:50.909 081 18187.53 87.51 52668.05 88888.00 2007-03-22 12:20:51.409 081 18187.39 87.49 52668.03 88888.00 2007-03-22 12:20:51.909 081 18187.47 87.47 52667.92 88888.00 2007-03-22 12:20:52.409 081 18187.33 87.53 52667.91 88888.00 2007-03-22 12:20:52.909 081 18187.26 87.62 52667.84 88888.00 2007-03-22 12:20:53.409 081 18187.38 87.63 52667.93 88888.00 2007-03-22 12:20:53.909 081 18187.38 87.55 52667.90 88888.00 2007-03-22 12:20:54.409 081 18187.46 87.52 52667.81 88888.00 2007-03-22 12:20:54.909 081 18187.37 87.58 52667.89 88888.00 2007-03-22 12:20:55.409 081 18187.32 87.61 52667.89 88888.00 2007-03-22 12:20:55.909 081 18187.33 87.58 52667.92 88888.00 2007-03-22 12:20:56.409 081 18187.39 87.62 52667.90 88888.00 2007-03-22 12:20:56.909 081 18187.43 87.62 52667.95 88888.00 2007-03-22 12:20:57.409 081 18187.40 87.59 52668.01 88888.00 2007-03-22 12:20:57.909 081 18187.46 87.67 52667.96 88888.00 2007-03-22 12:20:58.409 081 18187.51 87.58 52668.06 88888.00 2007-03-22 12:20:58.909 081 18187.48 87.57 52668.03 88888.00 2007-03-22 12:20:59.409 081 18187.42 87.63 52667.91 88888.00 2007-03-22 12:20:59.909 081 18187.48 87.67 52667.93 88888.00 2007-03-22 12:21:00.409 081 18187.44 87.63 52667.97 88888.00 2007-03-22 12:21:00.909 081 18187.42 87.68 52668.02 88888.00 2007-03-22 12:21:01.409 081 18187.47 87.65 52667.91 88888.00 2007-03-22 12:21:01.909 081 18187.54 87.66 52667.75 88888.00 2007-03-22 12:21:02.409 081 18187.31 87.54 52667.74 88888.00 2007-03-22 12:21:02.909 081 18187.37 87.63 52667.80 88888.00 2007-03-22 12:21:03.409 081 18187.40 87.74 52667.86 88888.00 2007-03-22 12:21:03.909 081 18187.49 87.76 52667.93 88888.00 2007-03-22 12:21:04.409 081 18187.44 87.83 52667.90 88888.00 2007-03-22 12:21:04.909 081 18187.44 87.78 52668.03 88888.00 2007-03-22 12:21:05.409 081 18187.38 87.72 52668.13 88888.00 2007-03-22 12:21:05.909 081 18187.37 87.65 52668.16 88888.00 2007-03-22 12:21:06.409 081 18187.38 87.70 52668.09 88888.00 2007-03-22 12:21:06.909 081 18187.43 87.63 52668.06 88888.00 2007-03-22 12:21:07.409 081 18187.76 87.59 52668.07 88888.00 2007-03-22 12:21:07.909 081 18188.34 87.61 52668.14 88888.00 2007-03-22 12:21:08.409 081 18188.02 87.55 52668.08 88888.00 2007-03-22 12:21:08.909 081 18187.56 87.55 52668.10 88888.00 2007-03-22 12:21:09.409 081 18187.51 87.64 52668.10 88888.00 2007-03-22 12:21:09.909 081 18187.51 87.62 52668.04 88888.00 2007-03-22 12:21:10.409 081 18187.61 87.62 52668.01 88888.00 2007-03-22 12:21:10.909 081 18187.57 87.71 52667.91 88888.00 2007-03-22 12:21:11.409 081 18187.48 87.69 52667.99 88888.00 2007-03-22 12:21:11.909 081 18187.41 87.67 52668.07 88888.00 2007-03-22 12:21:12.409 081 18187.42 87.70 52667.99 88888.00 2007-03-22 12:21:12.909 081 18187.48 87.71 52668.15 88888.00 2007-03-22 12:21:13.409 081 18187.40 87.77 52668.14 88888.00 2007-03-22 12:21:13.909 081 18187.44 87.74 52668.08 88888.00 2007-03-22 12:21:14.406 081 18187.53 87.72 52668.13 88888.00 2007-03-22 12:21:14.906 081 18187.59 87.77 52668.26 88888.00 2007-03-22 12:21:15.406 081 18187.57 87.86 52668.10 88888.00 2007-03-22 12:21:15.906 081 18187.62 87.81 52667.96 88888.00 2007-03-22 12:21:16.406 081 18187.58 87.89 52667.99 88888.00 2007-03-22 12:21:16.906 081 18187.52 87.85 52668.08 88888.00 2007-03-22 12:21:17.406 081 18187.59 87.83 52668.10 88888.00 2007-03-22 12:21:17.906 081 18187.57 87.78 52668.02 88888.00 2007-03-22 12:21:18.406 081 18187.57 87.76 52668.04 88888.00 2007-03-22 12:21:18.906 081 18187.62 87.87 52668.08 88888.00 2007-03-22 12:21:19.406 081 18187.51 87.95 52668.05 88888.00 2007-03-22 12:21:19.906 081 18187.59 87.91 52667.96 88888.00 2007-03-22 12:21:20.406 081 18187.71 87.80 52667.95 88888.00 2007-03-22 12:21:20.906 081 18187.76 87.71 52667.97 88888.00 2007-03-22 12:21:21.406 081 18187.80 87.72 52668.01 88888.00 2007-03-22 12:21:21.906 081 18187.80 87.75 52668.04 88888.00 2007-03-22 12:21:22.406 081 18187.80 87.71 52668.04 88888.00 2007-03-22 12:21:22.906 081 18187.78 87.80 52667.96 88888.00 2007-03-22 12:21:23.406 081 18187.75 87.83 52667.91 88888.00 2007-03-22 12:21:23.906 081 18187.76 87.81 52667.85 88888.00 2007-03-22 12:21:24.406 081 18187.76 87.84 52667.91 88888.00 2007-03-22 12:21:24.906 081 18187.69 87.85 52667.89 88888.00 2007-03-22 12:21:25.406 081 18187.75 87.84 52667.99 88888.00 2007-03-22 12:21:25.906 081 18187.85 87.79 52668.08 88888.00 2007-03-22 12:21:26.406 081 18187.86 87.76 52668.01 88888.00 2007-03-22 12:21:26.906 081 18187.85 87.75 52667.94 88888.00 2007-03-22 12:21:27.406 081 18187.80 87.76 52668.08 88888.00 2007-03-22 12:21:27.906 081 18187.71 87.77 52668.10 88888.00 2007-03-22 12:21:28.406 081 18187.51 87.80 52668.06 88888.00 2007-03-22 12:21:28.906 081 18187.59 87.78 52667.98 88888.00 2007-03-22 12:21:29.406 081 18187.59 87.86 52668.01 88888.00 2007-03-22 12:21:29.906 081 18187.71 87.95 52667.97 88888.00 2007-03-22 12:21:30.406 081 18187.73 88.01 52667.85 88888.00 2007-03-22 12:21:30.906 081 18187.78 87.97 52667.91 88888.00 2007-03-22 12:21:31.406 081 18187.85 87.92 52667.92 88888.00 2007-03-22 12:21:31.906 081 18187.93 87.91 52667.98 88888.00 2007-03-22 12:21:32.406 081 18187.90 87.87 52668.02 88888.00 2007-03-22 12:21:32.906 081 18187.78 87.87 52668.07 88888.00 2007-03-22 12:21:33.406 081 18187.80 87.89 52668.18 88888.00 2007-03-22 12:21:33.906 081 18187.85 87.89 52668.14 88888.00 2007-03-22 12:21:34.406 081 18187.76 87.90 52668.15 88888.00 2007-03-22 12:21:34.906 081 18187.72 87.83 52668.13 88888.00 2007-03-22 12:21:35.406 081 18187.71 87.82 52668.17 88888.00 2007-03-22 12:21:35.906 081 18187.62 87.92 52668.18 88888.00 2007-03-22 12:21:36.406 081 18187.68 87.90 52668.15 88888.00 2007-03-22 12:21:36.906 081 18187.75 88.02 52668.12 88888.00 2007-03-22 12:21:37.406 081 18187.69 88.05 52668.09 88888.00 2007-03-22 12:21:37.906 081 18187.69 87.98 52668.02 88888.00 2007-03-22 12:21:38.406 081 18187.72 87.95 52668.05 88888.00 2007-03-22 12:21:38.906 081 18187.82 87.97 52668.17 88888.00 2007-03-22 12:21:39.406 081 18187.86 88.07 52668.19 88888.00 2007-03-22 12:21:39.906 081 18187.93 88.02 52668.22 88888.00 2007-03-22 12:21:40.406 081 18187.92 88.01 52668.18 88888.00 2007-03-22 12:21:40.906 081 18187.86 87.97 52668.08 88888.00 2007-03-22 12:21:41.406 081 18187.87 87.99 52668.02 88888.00 2007-03-22 12:21:41.906 081 18187.94 88.02 52668.02 88888.00 2007-03-22 12:21:42.406 081 18187.80 88.02 52668.02 88888.00 2007-03-22 12:21:42.906 081 18187.85 87.98 52668.07 88888.00 2007-03-22 12:21:43.406 081 18187.75 88.07 52668.03 88888.00 2007-03-22 12:21:43.906 081 18187.74 88.10 52668.04 88888.00 2007-03-22 12:21:44.406 081 18187.80 88.17 52668.06 88888.00 2007-03-22 12:21:44.906 081 18187.83 88.23 52668.17 88888.00 2007-03-22 12:21:45.406 081 18187.87 88.23 52668.22 88888.00 2007-03-22 12:21:45.906 081 18187.92 88.18 52668.36 88888.00 2007-03-22 12:21:46.406 081 18187.86 88.20 52668.39 88888.00 2007-03-22 12:21:46.906 081 18187.92 88.18 52668.27 88888.00 2007-03-22 12:21:47.406 081 18187.87 88.19 52668.20 88888.00 2007-03-22 12:21:47.906 081 18187.82 88.11 52668.24 88888.00 2007-03-22 12:21:48.406 081 18187.86 88.16 52668.20 88888.00 2007-03-22 12:21:48.906 081 18187.93 88.17 52668.26 88888.00 2007-03-22 12:21:49.406 081 18187.84 88.18 52668.40 88888.00 2007-03-22 12:21:49.906 081 18187.86 88.23 52668.38 88888.00 2007-03-22 12:21:50.406 081 18188.00 88.29 52668.31 88888.00 2007-03-22 12:21:50.906 081 18188.00 88.32 52668.41 88888.00 2007-03-22 12:21:51.406 081 18188.05 88.31 52668.41 88888.00 2007-03-22 12:21:51.906 081 18188.03 88.35 52668.30 88888.00 2007-03-22 12:21:52.406 081 18187.82 88.24 52668.35 88888.00 2007-03-22 12:21:52.906 081 18187.76 88.21 52668.32 88888.00 2007-03-22 12:21:53.406 081 18187.82 88.29 52668.29 88888.00 2007-03-22 12:21:53.906 081 18187.80 88.30 52668.25 88888.00 2007-03-22 12:21:54.406 081 18187.98 88.30 52668.17 88888.00 2007-03-22 12:21:54.906 081 18187.94 88.35 52668.22 88888.00 2007-03-22 12:21:55.406 081 18187.83 88.38 52668.21 88888.00 2007-03-22 12:21:55.906 081 18187.79 88.36 52668.21 88888.00 2007-03-22 12:21:56.406 081 18187.76 88.33 52668.18 88888.00 2007-03-22 12:21:56.906 081 18187.75 88.30 52668.28 88888.00 2007-03-22 12:21:57.406 081 18187.71 88.39 52668.31 88888.00 2007-03-22 12:21:57.906 081 18187.75 88.44 52668.18 88888.00 2007-03-22 12:21:58.406 081 18187.78 88.39 52668.03 88888.00 2007-03-22 12:21:58.906 081 18187.70 88.43 52668.03 88888.00 2007-03-22 12:21:59.406 081 18187.67 88.44 52668.08 88888.00 2007-03-22 12:21:59.906 081 18187.62 88.53 52668.09 88888.00 2007-03-22 12:22:00.406 081 18187.70 88.59 52668.13 88888.00 2007-03-22 12:22:00.906 081 18187.78 88.58 52668.26 88888.00 2007-03-22 12:22:01.406 081 18187.82 88.54 52668.18 88888.00 2007-03-22 12:22:01.906 081 18187.93 88.62 52668.22 88888.00 2007-03-22 12:22:02.406 081 18187.91 88.59 52668.12 88888.00 2007-03-22 12:22:02.906 081 18187.84 88.59 52668.03 88888.00 2007-03-22 12:22:03.406 081 18187.86 88.55 52667.98 88888.00 2007-03-22 12:22:03.906 081 18187.95 88.58 52667.99 88888.00 2007-03-22 12:22:04.406 081 18187.93 88.58 52668.16 88888.00 2007-03-22 12:22:04.906 081 18187.93 88.54 52668.12 88888.00 2007-03-22 12:22:05.406 081 18188.01 88.48 52668.19 88888.00 2007-03-22 12:22:05.906 081 18188.00 88.49 52668.24 88888.00 2007-03-22 12:22:06.406 081 18187.97 88.53 52668.21 88888.00 2007-03-22 12:22:06.906 081 18187.94 88.53 52668.29 88888.00 2007-03-22 12:22:07.406 081 18188.01 88.46 52668.20 88888.00 2007-03-22 12:22:07.906 081 18188.08 88.38 52668.13 88888.00 2007-03-22 12:22:08.406 081 18187.97 88.36 52668.13 88888.00 2007-03-22 12:22:08.906 081 18187.89 88.47 52668.16 88888.00 2007-03-22 12:22:09.406 081 18187.84 88.51 52668.12 88888.00 2007-03-22 12:22:09.906 081 18187.81 88.47 52668.17 88888.00 2007-03-22 12:22:10.406 081 18187.83 88.43 52668.21 88888.00 2007-03-22 12:22:10.906 081 18187.85 88.48 52668.28 88888.00 2007-03-22 12:22:11.406 081 18187.91 88.53 52668.26 88888.00 2007-03-22 12:22:11.906 081 18187.83 88.59 52668.35 88888.00 2007-03-22 12:22:12.406 081 18187.85 88.57 52668.19 88888.00 2007-03-22 12:22:12.906 081 18187.95 88.53 52668.13 88888.00 2007-03-22 12:22:13.406 081 18187.96 88.48 52668.16 88888.00 2007-03-22 12:22:13.906 081 18187.98 88.48 52668.21 88888.00 2007-03-22 12:22:14.406 081 18188.03 88.46 52668.20 88888.00 2007-03-22 12:22:14.906 081 18188.03 88.47 52668.17 88888.00 2007-03-22 12:22:15.406 081 18187.98 88.55 52668.22 88888.00 2007-03-22 12:22:15.906 081 18188.11 88.53 52668.29 88888.00 2007-03-22 12:22:16.406 081 18188.05 88.54 52668.36 88888.00 2007-03-22 12:22:16.906 081 18187.97 88.58 52668.28 88888.00 2007-03-22 12:22:17.406 081 18188.01 88.48 52668.24 88888.00 2007-03-22 12:22:17.906 081 18187.97 88.48 52668.28 88888.00 2007-03-22 12:22:18.406 081 18188.03 88.52 52668.52 88888.00 2007-03-22 12:22:18.906 081 18188.09 88.54 52668.38 88888.00 2007-03-22 12:22:19.406 081 18188.17 88.46 52668.36 88888.00 2007-03-22 12:22:19.906 081 18188.18 88.43 52668.32 88888.00 2007-03-22 12:22:20.406 081 18188.03 88.45 52668.28 88888.00 2007-03-22 12:22:20.906 081 18188.01 88.42 52668.20 88888.00 2007-03-22 12:22:21.406 081 18187.91 88.43 52668.08 88888.00 2007-03-22 12:22:21.906 081 18187.94 88.49 52668.19 88888.00 2007-03-22 12:22:22.406 081 18188.08 88.47 52668.42 88888.00 2007-03-22 12:22:22.906 081 18188.03 88.51 52668.50 88888.00 2007-03-22 12:22:23.406 081 18188.00 88.50 52668.41 88888.00 2007-03-22 12:22:23.906 081 18188.03 88.47 52668.32 88888.00 2007-03-22 12:22:24.406 081 18188.03 88.45 52668.29 88888.00 2007-03-22 12:22:24.906 081 18187.98 88.44 52668.29 88888.00 2007-03-22 12:22:25.406 081 18188.01 88.52 52668.21 88888.00 2007-03-22 12:22:25.906 081 18187.89 88.51 52668.17 88888.00 2007-03-22 12:22:26.406 081 18187.96 88.50 52668.29 88888.00 2007-03-22 12:22:26.906 081 18187.93 88.41 52668.33 88888.00 2007-03-22 12:22:27.406 081 18187.92 88.36 52668.30 88888.00 2007-03-22 12:22:27.906 081 18188.00 88.39 52668.20 88888.00 2007-03-22 12:22:28.406 081 18187.97 88.38 52668.22 88888.00 2007-03-22 12:22:28.906 081 18187.98 88.39 52668.25 88888.00 2007-03-22 12:22:29.406 081 18187.96 88.34 52668.21 88888.00 2007-03-22 12:22:29.906 081 18188.02 88.37 52668.18 88888.00 2007-03-22 12:22:30.406 081 18188.05 88.42 52668.07 88888.00 2007-03-22 12:22:30.906 081 18188.09 88.36 52668.12 88888.00 2007-03-22 12:22:31.406 081 18188.22 88.28 52668.19 88888.00 2007-03-22 12:22:31.906 081 18188.01 88.29 52668.16 88888.00 2007-03-22 12:22:32.406 081 18187.89 88.24 52668.17 88888.00 2007-03-22 12:22:32.906 081 18187.98 88.26 52668.12 88888.00 2007-03-22 12:22:33.406 081 18188.05 88.41 52668.06 88888.00 2007-03-22 12:22:33.906 081 18187.93 88.46 52667.99 88888.00 2007-03-22 12:22:34.406 081 18188.01 88.47 52668.01 88888.00 2007-03-22 12:22:34.906 081 18187.98 88.41 52668.12 88888.00 2007-03-22 12:22:35.406 081 18188.06 88.43 52668.06 88888.00 2007-03-22 12:22:35.906 081 18187.97 88.42 52668.05 88888.00 2007-03-22 12:22:36.406 081 18187.94 88.43 52668.04 88888.00 2007-03-22 12:22:36.906 081 18187.93 88.43 52668.03 88888.00 2007-03-22 12:22:37.406 081 18187.82 88.48 52668.06 88888.00 2007-03-22 12:22:37.906 081 18187.71 88.46 52668.12 88888.00 2007-03-22 12:22:38.406 081 18187.78 88.45 52668.17 88888.00 2007-03-22 12:22:38.906 081 18187.79 88.45 52668.08 88888.00 2007-03-22 12:22:39.406 081 18187.83 88.39 52668.18 88888.00 2007-03-22 12:22:39.906 081 18187.74 88.33 52668.21 88888.00 2007-03-22 12:22:40.406 081 18187.83 88.36 52668.32 88888.00 2007-03-22 12:22:40.906 081 18187.86 88.41 52668.19 88888.00 2007-03-22 12:22:41.406 081 18187.91 88.44 52668.12 88888.00 2007-03-22 12:22:41.906 081 18187.86 88.44 52668.20 88888.00 2007-03-22 12:22:42.406 081 18187.90 88.41 52668.22 88888.00 2007-03-22 12:22:42.906 081 18187.96 88.42 52668.20 88888.00 2007-03-22 12:22:43.406 081 18188.00 88.43 52668.27 88888.00 2007-03-22 12:22:43.906 081 18187.86 88.54 52668.15 88888.00 2007-03-22 12:22:44.406 081 18187.93 88.59 52668.18 88888.00 2007-03-22 12:22:44.906 081 18187.83 88.46 52668.18 88888.00 2007-03-22 12:22:45.406 081 18187.73 88.43 52668.25 88888.00 2007-03-22 12:22:45.906 081 18187.69 88.40 52668.33 88888.00 2007-03-22 12:22:46.406 081 18187.79 88.30 52668.25 88888.00 2007-03-22 12:22:46.906 081 18187.86 88.32 52668.19 88888.00 2007-03-22 12:22:47.406 081 18187.79 88.38 52668.14 88888.00 2007-03-22 12:22:47.906 081 18187.89 88.40 52668.12 88888.00 2007-03-22 12:22:48.406 081 18188.04 88.40 52668.12 88888.00 2007-03-22 12:22:48.906 081 18187.85 88.54 52668.14 88888.00 2007-03-22 12:22:49.406 081 18187.83 88.54 52668.12 88888.00 2007-03-22 12:22:49.906 081 18187.85 88.46 52668.19 88888.00 2007-03-22 12:22:50.406 081 18187.90 88.48 52668.20 88888.00 2007-03-22 12:22:50.906 081 18187.90 88.46 52668.20 88888.00 2007-03-22 12:22:51.406 081 18187.71 88.47 52668.21 88888.00 2007-03-22 12:22:51.906 081 18187.76 88.50 52668.19 88888.00 2007-03-22 12:22:52.406 081 18187.92 88.49 52668.24 88888.00 2007-03-22 12:22:52.906 081 18187.91 88.48 52668.35 88888.00 2007-03-22 12:22:53.406 081 18187.83 88.53 52668.42 88888.00 2007-03-22 12:22:53.906 081 18187.82 88.54 52668.38 88888.00 2007-03-22 12:22:54.406 081 18187.84 88.53 52668.30 88888.00 2007-03-22 12:22:54.906 081 18187.81 88.51 52668.32 88888.00 2007-03-22 12:22:55.406 081 18187.84 88.51 52668.22 88888.00 2007-03-22 12:22:55.906 081 18187.92 88.50 52668.21 88888.00 2007-03-22 12:22:56.406 081 18187.97 88.56 52668.12 88888.00 2007-03-22 12:22:56.906 081 18188.00 88.73 52668.08 88888.00 2007-03-22 12:22:57.406 081 18188.06 88.71 52668.08 88888.00 2007-03-22 12:22:57.906 081 18187.96 88.81 52668.02 88888.00 2007-03-22 12:22:58.406 081 18188.02 88.77 52667.93 88888.00 2007-03-22 12:22:58.906 081 18188.01 88.74 52668.01 88888.00 2007-03-22 12:22:59.406 081 18188.05 88.74 52667.89 88888.00 2007-03-22 12:22:59.906 081 18188.11 88.72 52667.97 88888.00 2007-03-22 12:23:00.406 081 18187.93 88.72 52668.13 88888.00 2007-03-22 12:23:00.906 081 18187.82 88.66 52668.17 88888.00 2007-03-22 12:23:01.406 081 18187.78 88.65 52668.15 88888.00 2007-03-22 12:23:01.906 081 18187.80 88.68 52668.12 88888.00 2007-03-22 12:23:02.406 081 18187.98 88.69 52668.07 88888.00 2007-03-22 12:23:02.906 081 18187.86 88.73 52668.05 88888.00 2007-03-22 12:23:03.406 081 18187.80 88.74 52668.14 88888.00 2007-03-22 12:23:03.906 081 18187.80 88.83 52668.24 88888.00 2007-03-22 12:23:04.406 081 18187.74 88.83 52668.19 88888.00 2007-03-22 12:23:04.906 081 18187.89 88.91 52668.15 88888.00 2007-03-22 12:23:05.406 081 18187.90 89.05 52668.05 88888.00 2007-03-22 12:23:05.906 081 18187.95 89.02 52668.10 88888.00 2007-03-22 12:23:06.406 081 18187.90 88.89 52668.10 88888.00 2007-03-22 12:23:06.906 081 18187.92 88.85 52668.24 88888.00 2007-03-22 12:23:07.406 081 18187.90 88.87 52668.29 88888.00 2007-03-22 12:23:07.906 081 18187.92 88.89 52668.38 88888.00 2007-03-22 12:23:08.406 081 18188.04 88.84 52668.33 88888.00 2007-03-22 12:23:08.906 081 18188.00 88.80 52668.41 88888.00 2007-03-22 12:23:09.406 081 18187.90 88.82 52668.30 88888.00 2007-03-22 12:23:09.906 081 18187.93 88.82 52668.35 88888.00 2007-03-22 12:23:10.406 081 18187.85 88.81 52668.54 88888.00 2007-03-22 12:23:10.906 081 18187.81 88.81 52668.17 88888.00 2007-03-22 12:23:11.406 081 18187.76 88.92 52668.12 88888.00 2007-03-22 12:23:11.906 081 18187.82 88.99 52668.21 88888.00 2007-03-22 12:23:12.406 081 18187.89 89.04 52668.25 88888.00 2007-03-22 12:23:12.906 081 18187.93 88.91 52668.14 88888.00 2007-03-22 12:23:13.406 081 18187.97 88.84 52668.10 88888.00 2007-03-22 12:23:13.906 081 18187.97 88.83 52668.16 88888.00 2007-03-22 12:23:14.406 081 18187.96 88.83 52668.18 88888.00 2007-03-22 12:23:14.906 081 18187.97 88.89 52668.22 88888.00 2007-03-22 12:23:15.406 081 18187.97 88.87 52668.16 88888.00 2007-03-22 12:23:15.906 081 18188.02 88.99 52668.20 88888.00 2007-03-22 12:23:16.406 081 18187.98 89.04 52668.32 88888.00 2007-03-22 12:23:16.906 081 18187.83 88.96 52668.71 88888.00 2007-03-22 12:23:17.406 081 18187.79 89.00 52668.56 88888.00 2007-03-22 12:23:17.906 081 18187.84 88.99 52668.45 88888.00 2007-03-22 12:23:18.406 081 18187.89 88.97 52668.22 88888.00 2007-03-22 12:23:18.906 081 18187.82 89.01 52668.13 88888.00 2007-03-22 12:23:19.406 081 18187.89 89.08 52668.09 88888.00 2007-03-22 12:23:19.906 081 18187.86 89.08 52668.04 88888.00 2007-03-22 12:23:20.406 081 18187.81 88.98 52668.10 88888.00 2007-03-22 12:23:20.906 081 18187.83 88.94 52668.19 88888.00 2007-03-22 12:23:21.406 081 18187.98 89.04 52668.18 88888.00 2007-03-22 12:23:21.906 081 18188.01 89.02 52668.13 88888.00 2007-03-22 12:23:22.406 081 18188.04 88.92 52668.19 88888.00 2007-03-22 12:23:22.906 081 18187.98 88.90 52668.18 88888.00 2007-03-22 12:23:23.406 081 18187.90 88.95 52668.13 88888.00 2007-03-22 12:23:23.906 081 18187.78 89.04 52668.17 88888.00 2007-03-22 12:23:24.406 081 18187.80 89.06 52668.10 88888.00 2007-03-22 12:23:24.906 081 18187.79 89.06 52668.16 88888.00 2007-03-22 12:23:25.406 081 18187.83 89.02 52668.13 88888.00 2007-03-22 12:23:25.906 081 18187.82 89.09 52667.99 88888.00 2007-03-22 12:23:26.406 081 18187.86 89.14 52667.92 88888.00 2007-03-22 12:23:26.906 081 18187.74 89.15 52668.07 88888.00 2007-03-22 12:23:27.406 081 18187.56 89.17 52668.21 88888.00 2007-03-22 12:23:27.906 081 18187.68 89.15 52668.24 88888.00 2007-03-22 12:23:28.406 081 18187.70 89.15 52668.19 88888.00 2007-03-22 12:23:28.906 081 18187.52 89.09 52668.04 88888.00 2007-03-22 12:23:29.406 081 18187.61 89.06 52667.97 88888.00 2007-03-22 12:23:29.906 081 18187.84 89.12 52668.04 88888.00 2007-03-22 12:23:30.406 081 18187.78 89.10 52668.02 88888.00 2007-03-22 12:23:30.906 081 18187.71 89.07 52668.05 88888.00 2007-03-22 12:23:31.406 081 18187.67 89.11 52668.29 88888.00 2007-03-22 12:23:31.906 081 18187.76 89.12 52668.27 88888.00 2007-03-22 12:23:32.406 081 18187.76 89.08 52668.20 88888.00 2007-03-22 12:23:32.906 081 18187.75 89.05 52668.20 88888.00 2007-03-22 12:23:33.406 081 18187.60 89.08 52668.14 88888.00 2007-03-22 12:23:33.906 081 18187.62 89.07 52668.06 88888.00 2007-03-22 12:23:34.406 081 18187.52 89.10 52668.04 88888.00 2007-03-22 12:23:34.906 081 18187.60 89.15 52668.09 88888.00 2007-03-22 12:23:35.406 081 18187.74 89.13 52668.08 88888.00 2007-03-22 12:23:35.906 081 18187.69 89.09 52668.02 88888.00 2007-03-22 12:23:36.406 081 18187.71 89.09 52668.05 88888.00 2007-03-22 12:23:36.906 081 18187.79 89.07 52668.19 88888.00 2007-03-22 12:23:37.406 081 18187.61 89.15 52668.20 88888.00 2007-03-22 12:23:37.906 081 18187.72 89.16 52668.08 88888.00 2007-03-22 12:23:38.406 081 18187.73 89.18 52667.98 88888.00 2007-03-22 12:23:38.906 081 18187.79 89.18 52667.99 88888.00 2007-03-22 12:23:39.406 081 18187.79 89.14 52667.91 88888.00 2007-03-22 12:23:39.906 081 18187.68 89.22 52668.02 88888.00 2007-03-22 12:23:40.406 081 18187.60 89.19 52668.12 88888.00 2007-03-22 12:23:40.906 081 18187.61 89.24 52668.20 88888.00 2007-03-22 12:23:41.406 081 18187.59 89.31 52668.18 88888.00 2007-03-22 12:23:41.906 081 18187.62 89.29 52668.17 88888.00 2007-03-22 12:23:42.406 081 18187.51 89.26 52668.17 88888.00 2007-03-22 12:23:42.906 081 18187.37 89.23 52668.19 88888.00 2007-03-22 12:23:43.406 081 18187.46 89.10 52668.19 88888.00 2007-03-22 12:23:43.906 081 18187.38 89.08 52668.14 88888.00 2007-03-22 12:23:44.406 081 18187.40 89.17 52667.94 88888.00 2007-03-22 12:23:44.906 081 18187.52 89.16 52667.93 88888.00 2007-03-22 12:23:45.406 081 18187.41 89.23 52668.03 88888.00 2007-03-22 12:23:45.906 081 18187.38 89.17 52668.17 88888.00 2007-03-22 12:23:46.406 081 18187.41 89.15 52668.10 88888.00 2007-03-22 12:23:46.906 081 18187.35 89.15 52668.07 88888.00 2007-03-22 12:23:47.406 081 18187.30 89.20 52668.09 88888.00 2007-03-22 12:23:47.906 081 18187.31 89.26 52667.98 88888.00 2007-03-22 12:23:48.406 081 18187.38 89.19 52668.02 88888.00 2007-03-22 12:23:48.906 081 18187.32 89.22 52668.05 88888.00 2007-03-22 12:23:49.406 081 18187.21 89.16 52667.92 88888.00 2007-03-22 12:23:49.906 081 18187.33 89.23 52667.93 88888.00 2007-03-22 12:23:50.406 081 18187.35 89.20 52667.91 88888.00 2007-03-22 12:23:50.906 081 18187.46 89.09 52667.92 88888.00 2007-03-22 12:23:51.406 081 18187.46 89.12 52667.94 88888.00 2007-03-22 12:23:51.906 081 18187.37 89.17 52667.96 88888.00 2007-03-22 12:23:52.406 081 18187.40 89.19 52668.01 88888.00 2007-03-22 12:23:52.906 081 18187.18 89.07 52667.89 88888.00 2007-03-22 12:23:53.406 081 18187.08 89.07 52667.87 88888.00 2007-03-22 12:23:53.906 081 18187.09 89.07 52667.89 88888.00 2007-03-22 12:23:54.406 081 18187.18 89.05 52668.02 88888.00 2007-03-22 12:23:54.906 081 18187.17 89.07 52667.94 88888.00 2007-03-22 12:23:55.406 081 18187.17 89.02 52667.97 88888.00 2007-03-22 12:23:55.906 081 18187.18 89.03 52667.99 88888.00 2007-03-22 12:23:56.406 081 18187.11 88.96 52668.04 88888.00 2007-03-22 12:23:56.906 081 18187.16 88.94 52668.09 88888.00 2007-03-22 12:23:57.406 081 18187.33 88.86 52668.09 88888.00 2007-03-22 12:23:57.906 081 18187.31 88.92 52668.09 88888.00 2007-03-22 12:23:58.406 081 18187.28 88.90 52668.17 88888.00 2007-03-22 12:23:58.906 081 18187.15 88.95 52668.08 88888.00 2007-03-22 12:23:59.406 081 18187.09 88.89 52668.04 88888.00 2007-03-22 12:23:59.906 081 18187.20 88.88 52668.04 88888.00 2007-03-22 12:24:00.406 081 18187.09 88.92 52667.99 88888.00 2007-03-22 12:24:00.906 081 18187.09 88.92 52667.96 88888.00 2007-03-22 12:24:01.406 081 18187.30 88.94 52667.99 88888.00 2007-03-22 12:24:01.906 081 18187.17 88.95 52667.94 88888.00 2007-03-22 12:24:02.406 081 18187.09 88.90 52667.77 88888.00 2007-03-22 12:24:02.906 081 18187.09 88.95 52667.73 88888.00 2007-03-22 12:24:03.406 081 18187.16 88.89 52667.73 88888.00 2007-03-22 12:24:03.906 081 18187.10 88.96 52667.85 88888.00 2007-03-22 12:24:04.406 081 18187.06 88.95 52667.87 88888.00 2007-03-22 12:24:04.906 081 18187.10 88.90 52667.82 88888.00 2007-03-22 12:24:05.406 081 18187.08 88.92 52667.91 88888.00 2007-03-22 12:24:05.906 081 18187.18 88.91 52668.02 88888.00 2007-03-22 12:24:06.406 081 18187.14 88.98 52668.06 88888.00 2007-03-22 12:24:06.906 081 18187.26 88.90 52667.96 88888.00 2007-03-22 12:24:07.406 081 18187.13 88.92 52667.85 88888.00 2007-03-22 12:24:07.906 081 18187.13 88.96 52667.86 88888.00 2007-03-22 12:24:08.406 081 18187.14 88.89 52667.89 88888.00 2007-03-22 12:24:08.906 081 18187.13 88.83 52668.08 88888.00 2007-03-22 12:24:09.406 081 18187.09 88.84 52668.05 88888.00 2007-03-22 12:24:09.906 081 18187.11 88.92 52668.06 88888.00 2007-03-22 12:24:10.406 081 18187.06 89.00 52668.09 88888.00 2007-03-22 12:24:10.906 081 18187.17 88.89 52668.10 88888.00 2007-03-22 12:24:11.406 081 18187.21 88.92 52668.30 88888.00 2007-03-22 12:24:11.906 081 18187.24 88.91 52668.36 88888.00 2007-03-22 12:24:12.406 081 18187.38 88.92 52668.26 88888.00 2007-03-22 12:24:12.906 081 18187.29 88.96 52668.18 88888.00 2007-03-22 12:24:13.406 081 18187.18 89.02 52668.17 88888.00 2007-03-22 12:24:13.906 081 18187.13 89.03 52668.19 88888.00 2007-03-22 12:24:14.406 081 18187.14 88.96 52668.15 88888.00 2007-03-22 12:24:14.906 081 18187.09 88.91 52668.16 88888.00 2007-03-22 12:24:15.406 081 18187.17 88.90 52668.20 88888.00 2007-03-22 12:24:15.906 081 18187.31 88.87 52668.15 88888.00 2007-03-22 12:24:16.406 081 18187.32 88.78 52668.16 88888.00 2007-03-22 12:24:16.906 081 18187.20 88.82 52668.25 88888.00 2007-03-22 12:24:17.406 081 18187.18 88.80 52668.22 88888.00 2007-03-22 12:24:17.906 081 18187.26 88.84 52668.24 88888.00 2007-03-22 12:24:18.406 081 18187.33 88.90 52668.20 88888.00 2007-03-22 12:24:18.906 081 18187.44 88.95 52668.10 88888.00 2007-03-22 12:24:19.406 081 18187.41 88.91 52668.18 88888.00 2007-03-22 12:24:19.906 081 18187.37 88.84 52668.24 88888.00 2007-03-22 12:24:20.406 081 18187.29 88.80 52668.24 88888.00 2007-03-22 12:24:20.906 081 18187.28 88.73 52668.19 88888.00 2007-03-22 12:24:21.406 081 18187.30 88.75 52668.15 88888.00 2007-03-22 12:24:21.906 081 18187.24 88.84 52668.29 88888.00 2007-03-22 12:24:22.406 081 18187.16 88.74 52668.37 88888.00 2007-03-22 12:24:22.906 081 18187.05 88.77 52668.43 88888.00 2007-03-22 12:24:23.406 081 18187.02 88.80 52668.43 88888.00 2007-03-22 12:24:23.906 081 18187.16 88.75 52668.41 88888.00 2007-03-22 12:24:24.406 081 18187.27 88.71 52668.30 88888.00 2007-03-22 12:24:24.906 081 18187.30 88.68 52668.29 88888.00 2007-03-22 12:24:25.406 081 18187.24 88.69 52668.31 88888.00 2007-03-22 12:24:25.906 081 18187.25 88.69 52668.35 88888.00 2007-03-22 12:24:26.406 081 18187.10 88.68 52668.31 88888.00 2007-03-22 12:24:26.906 081 18187.11 88.66 52668.25 88888.00 2007-03-22 12:24:27.406 081 18187.16 88.66 52668.21 88888.00 2007-03-22 12:24:27.906 081 18187.19 88.66 52668.25 88888.00 2007-03-22 12:24:28.406 081 18187.16 88.64 52668.27 88888.00 2007-03-22 12:24:28.906 081 18187.16 88.65 52668.37 88888.00 2007-03-22 12:24:29.406 081 18187.26 88.59 52668.35 88888.00 2007-03-22 12:24:29.906 081 18187.30 88.57 52668.19 88888.00 2007-03-22 12:24:30.406 081 18187.26 88.59 52668.14 88888.00 2007-03-22 12:24:30.906 081 18187.09 88.64 52668.12 88888.00 2007-03-22 12:24:31.406 081 18187.03 88.62 52668.09 88888.00 2007-03-22 12:24:31.906 081 18187.17 88.56 52668.12 88888.00 2007-03-22 12:24:32.406 081 18187.17 88.57 52668.07 88888.00 2007-03-22 12:24:32.906 081 18187.28 88.64 52668.08 88888.00 2007-03-22 12:24:33.406 081 18187.27 88.50 52668.12 88888.00 2007-03-22 12:24:33.906 081 18187.27 88.48 52668.19 88888.00 2007-03-22 12:24:34.406 081 18187.28 88.51 52668.14 88888.00 2007-03-22 12:24:34.906 081 18187.27 88.53 52668.03 88888.00 2007-03-22 12:24:35.406 081 18187.27 88.53 52668.10 88888.00 2007-03-22 12:24:35.906 081 18187.36 88.49 52668.27 88888.00 2007-03-22 12:24:36.406 081 18187.35 88.48 52668.28 88888.00 2007-03-22 12:24:36.906 081 18187.27 88.46 52668.17 88888.00 2007-03-22 12:24:37.406 081 18187.27 88.58 52668.20 88888.00 2007-03-22 12:24:37.906 081 18187.28 88.61 52668.31 88888.00 2007-03-22 12:24:38.406 081 18187.36 88.62 52668.45 88888.00 2007-03-22 12:24:38.906 081 18187.22 88.52 52668.39 88888.00 2007-03-22 12:24:39.406 081 18187.10 88.48 52668.38 88888.00 2007-03-22 12:24:39.906 081 18187.25 88.46 52668.26 88888.00 2007-03-22 12:24:40.406 081 18187.35 88.46 52668.28 88888.00 2007-03-22 12:24:40.906 081 18187.32 88.50 52668.29 88888.00 2007-03-22 12:24:41.406 081 18187.33 88.50 52668.48 88888.00 2007-03-22 12:24:41.906 081 18187.29 88.48 52668.39 88888.00 2007-03-22 12:24:42.406 081 18187.42 88.46 52668.27 88888.00 2007-03-22 12:24:42.906 081 18187.37 88.48 52668.31 88888.00 2007-03-22 12:24:43.406 081 18187.33 88.44 52668.27 88888.00 2007-03-22 12:24:43.906 081 18187.25 88.37 52668.39 88888.00 2007-03-22 12:24:44.406 081 18187.25 88.50 52668.37 88888.00 2007-03-22 12:24:44.906 081 18187.38 88.47 52668.28 88888.00 2007-03-22 12:24:45.406 081 18187.36 88.47 52668.39 88888.00 2007-03-22 12:24:45.906 081 18187.28 88.43 52668.44 88888.00 2007-03-22 12:24:46.406 081 18187.21 88.42 52668.40 88888.00 2007-03-22 12:24:46.906 081 18187.31 88.43 52668.41 88888.00 2007-03-22 12:24:47.406 081 18187.25 88.39 52668.41 88888.00 2007-03-22 12:24:47.906 081 18187.21 88.40 52668.48 88888.00 2007-03-22 12:24:48.406 081 18187.30 88.53 52668.44 88888.00 2007-03-22 12:24:48.906 081 18187.21 88.62 52668.45 88888.00 2007-03-22 12:24:49.406 081 18187.27 88.57 52668.45 88888.00 2007-03-22 12:24:49.906 081 18187.25 88.51 52668.43 88888.00 2007-03-22 12:24:50.406 081 18187.18 88.51 52668.39 88888.00 2007-03-22 12:24:50.906 081 18187.30 88.46 52668.33 88888.00 2007-03-22 12:24:51.406 081 18187.31 88.52 52668.32 88888.00 2007-03-22 12:24:51.906 081 18187.28 88.56 52668.32 88888.00 2007-03-22 12:24:52.406 081 18187.37 88.52 52668.30 88888.00 2007-03-22 12:24:52.906 081 18187.20 88.53 52668.32 88888.00 2007-03-22 12:24:53.406 081 18187.16 88.51 52668.38 88888.00 2007-03-22 12:24:53.906 081 18187.30 88.53 52668.42 88888.00 2007-03-22 12:24:54.406 081 18187.41 88.57 52668.38 88888.00 2007-03-22 12:24:54.906 081 18187.33 88.51 52668.41 88888.00 2007-03-22 12:24:55.406 081 18187.32 88.51 52668.38 88888.00 2007-03-22 12:24:55.906 081 18187.18 88.56 52668.32 88888.00 2007-03-22 12:24:56.406 081 18187.33 88.56 52668.39 88888.00 2007-03-22 12:24:56.906 081 18187.31 88.51 52668.30 88888.00 2007-03-22 12:24:57.406 081 18187.21 88.51 52668.20 88888.00 2007-03-22 12:24:57.906 081 18187.14 88.41 52668.25 88888.00 2007-03-22 12:24:58.406 081 18187.16 88.43 52668.24 88888.00 2007-03-22 12:24:58.906 081 18187.24 88.43 52668.26 88888.00 2007-03-22 12:24:59.406 081 18187.18 88.52 52668.25 88888.00 2007-03-22 12:24:59.906 081 18187.14 88.72 52668.25 88888.00 2007-03-22 12:25:00.406 081 18187.07 88.73 52668.18 88888.00 2007-03-22 12:25:00.906 081 18187.17 88.61 52668.18 88888.00 2007-03-22 12:25:01.406 081 18187.21 88.62 52668.17 88888.00 2007-03-22 12:25:01.906 081 18187.20 88.71 52668.20 88888.00 2007-03-22 12:25:02.406 081 18187.22 88.71 52668.25 88888.00 2007-03-22 12:25:02.906 081 18187.19 88.73 52668.35 88888.00 2007-03-22 12:25:03.406 081 18187.15 88.65 52668.38 88888.00 2007-03-22 12:25:03.906 081 18187.15 88.56 52668.44 88888.00 2007-03-22 12:25:04.406 081 18187.24 88.51 52668.37 88888.00 2007-03-22 12:25:04.906 081 18187.22 88.51 52668.28 88888.00 2007-03-22 12:25:05.406 081 18187.26 88.57 52668.29 88888.00 2007-03-22 12:25:05.906 081 18187.36 88.52 52668.37 88888.00 2007-03-22 12:25:06.406 081 18187.40 88.51 52668.33 88888.00 2007-03-22 12:25:06.906 081 18187.42 88.53 52668.18 88888.00 2007-03-22 12:25:07.406 081 18187.43 88.55 52667.94 88888.00 2007-03-22 12:25:07.906 081 18187.38 88.51 52667.90 88888.00 2007-03-22 12:25:08.406 081 18187.40 88.54 52667.92 88888.00 2007-03-22 12:25:08.906 081 18187.35 88.52 52667.90 88888.00 2007-03-22 12:25:09.406 081 18187.24 88.51 52667.96 88888.00 2007-03-22 12:25:09.906 081 18187.24 88.56 52667.97 88888.00 2007-03-22 12:25:10.406 081 18187.30 88.54 52667.92 88888.00 2007-03-22 12:25:10.906 081 18187.31 88.55 52667.72 88888.00 2007-03-22 12:25:11.406 081 18187.22 88.56 52667.71 88888.00 2007-03-22 12:25:11.906 081 18187.22 88.59 52667.81 88888.00 2007-03-22 12:25:12.406 081 18187.15 88.54 52667.83 88888.00 2007-03-22 12:25:12.906 081 18187.17 88.55 52667.89 88888.00 2007-03-22 12:25:13.406 081 18187.21 88.58 52667.81 88888.00 2007-03-22 12:25:13.906 081 18187.20 88.56 52667.69 88888.00 2007-03-22 12:25:14.406 081 18187.18 88.61 52667.71 88888.00 2007-03-22 12:25:14.906 081 18187.16 88.50 52667.77 88888.00 2007-03-22 12:25:15.406 081 18186.99 88.59 52667.84 88888.00 2007-03-22 12:25:15.906 081 18187.18 88.67 52667.77 88888.00 2007-03-22 12:25:16.406 081 18187.21 88.65 52667.81 88888.00 2007-03-22 12:25:16.906 081 18187.26 88.61 52667.90 88888.00 2007-03-22 12:25:17.406 081 18187.18 88.54 52667.95 88888.00 2007-03-22 12:25:17.906 081 18187.24 88.65 52667.92 88888.00 2007-03-22 12:25:18.406 081 18187.32 88.62 52667.96 88888.00 2007-03-22 12:25:18.906 081 18187.21 88.56 52667.98 88888.00 2007-03-22 12:25:19.406 081 18187.22 88.49 52667.94 88888.00 2007-03-22 12:25:19.906 081 18187.22 88.49 52667.93 88888.00 2007-03-22 12:25:20.406 081 18187.36 88.44 52667.99 88888.00 2007-03-22 12:25:20.906 081 18187.36 88.49 52668.05 88888.00 2007-03-22 12:25:21.406 081 18187.30 88.48 52668.03 88888.00 2007-03-22 12:25:21.906 081 18187.32 88.50 52668.12 88888.00 2007-03-22 12:25:22.406 081 18187.19 88.41 52668.20 88888.00 2007-03-22 12:25:22.906 081 18187.19 88.44 52668.22 88888.00 2007-03-22 12:25:23.406 081 18187.10 88.54 52668.17 88888.00 2007-03-22 12:25:23.906 081 18187.06 88.65 52668.20 88888.00 2007-03-22 12:25:24.406 081 18187.28 88.65 52668.13 88888.00 2007-03-22 12:25:24.906 081 18187.27 88.55 52668.09 88888.00 2007-03-22 12:25:25.406 081 18187.26 88.55 52668.09 88888.00 2007-03-22 12:25:25.906 081 18187.33 88.68 52668.15 88888.00 2007-03-22 12:25:26.406 081 18187.27 88.67 52668.05 88888.00 2007-03-22 12:25:26.906 081 18187.30 88.57 52668.10 88888.00 2007-03-22 12:25:27.406 081 18187.24 88.55 52668.10 88888.00 2007-03-22 12:25:27.906 081 18187.27 88.53 52668.14 88888.00 2007-03-22 12:25:28.406 081 18187.30 88.56 52668.09 88888.00 2007-03-22 12:25:28.906 081 18187.24 88.49 52668.12 88888.00 2007-03-22 12:25:29.406 081 18187.41 88.53 52668.03 88888.00 2007-03-22 12:25:29.906 081 18187.54 88.58 52668.06 88888.00 2007-03-22 12:25:30.406 081 18187.53 88.59 52668.02 88888.00 2007-03-22 12:25:30.906 081 18187.57 88.58 52667.97 88888.00 2007-03-22 12:25:31.406 081 18187.48 88.48 52668.02 88888.00 2007-03-22 12:25:31.906 081 18187.44 88.44 52668.05 88888.00 2007-03-22 12:25:32.406 081 18187.53 88.48 52668.08 88888.00 2007-03-22 12:25:32.906 081 18187.44 88.48 52668.14 88888.00 2007-03-22 12:25:33.406 081 18187.37 88.48 52668.07 88888.00 2007-03-22 12:25:33.906 081 18187.36 88.62 52667.99 88888.00 2007-03-22 12:25:34.406 081 18187.42 88.61 52667.94 88888.00 2007-03-22 12:25:34.906 081 18187.38 88.48 52668.05 88888.00 2007-03-22 12:25:35.406 081 18187.36 88.51 52668.03 88888.00 2007-03-22 12:25:35.906 081 18187.37 88.61 52667.94 88888.00 2007-03-22 12:25:36.406 081 18187.18 88.59 52667.82 88888.00 2007-03-22 12:25:36.906 081 18187.19 88.57 52667.93 88888.00 2007-03-22 12:25:37.406 081 18187.13 88.51 52668.05 88888.00 2007-03-22 12:25:37.906 081 18187.09 88.56 52668.19 88888.00 2007-03-22 12:25:38.406 081 18187.18 88.58 52668.26 88888.00 2007-03-22 12:25:38.906 081 18187.20 88.55 52668.18 88888.00 2007-03-22 12:25:39.406 081 18187.10 88.56 52668.25 88888.00 2007-03-22 12:25:39.906 081 18187.13 88.62 52668.18 88888.00 2007-03-22 12:25:40.406 081 18187.09 88.67 52668.12 88888.00 2007-03-22 12:25:40.906 081 18187.08 88.68 52668.13 88888.00 2007-03-22 12:25:41.406 081 18187.11 88.61 52668.08 88888.00 2007-03-22 12:25:41.906 081 18187.16 88.66 52668.09 88888.00 2007-03-22 12:25:42.406 081 18187.09 88.67 52668.15 88888.00 2007-03-22 12:25:42.906 081 18187.13 88.70 52668.14 88888.00 2007-03-22 12:25:43.406 081 18187.15 88.76 52668.14 88888.00 2007-03-22 12:25:43.906 081 18187.21 88.69 52668.06 88888.00 2007-03-22 12:25:44.406 081 18187.22 88.61 52668.05 88888.00 2007-03-22 12:25:44.906 081 18187.24 88.53 52668.02 88888.00 2007-03-22 12:25:45.406 081 18187.22 88.52 52668.10 88888.00 2007-03-22 12:25:45.906 081 18187.18 88.57 52668.07 88888.00 2007-03-22 12:25:46.406 081 18187.16 88.61 52668.12 88888.00 2007-03-22 12:25:46.906 081 18187.11 88.63 52668.17 88888.00 2007-03-22 12:25:47.406 081 18187.19 88.67 52668.06 88888.00 2007-03-22 12:25:47.906 081 18187.19 88.69 52668.07 88888.00 2007-03-22 12:25:48.406 081 18187.19 88.80 52668.16 88888.00 2007-03-22 12:25:48.906 081 18187.18 88.74 52668.13 88888.00 2007-03-22 12:25:49.406 081 18187.14 88.66 52668.20 88888.00 2007-03-22 12:25:49.906 081 18187.21 88.75 52668.27 88888.00 2007-03-22 12:25:50.406 081 18187.19 88.71 52668.15 88888.00 2007-03-22 12:25:50.906 081 18187.07 88.59 52668.07 88888.00 2007-03-22 12:25:51.406 081 18187.09 88.66 52668.07 88888.00 2007-03-22 12:25:51.906 081 18187.19 88.70 52668.07 88888.00 2007-03-22 12:25:52.406 081 18187.21 88.78 52668.16 88888.00 2007-03-22 12:25:52.906 081 18187.21 88.81 52668.22 88888.00 2007-03-22 12:25:53.406 081 18187.19 88.76 52668.18 88888.00 2007-03-22 12:25:53.906 081 18187.29 88.71 52668.15 88888.00 2007-03-22 12:25:54.406 081 18187.32 88.72 52668.04 88888.00 2007-03-22 12:25:54.906 081 18187.28 88.75 52668.04 88888.00 2007-03-22 12:25:55.406 081 18187.19 88.68 52668.20 88888.00 2007-03-22 12:25:55.906 081 18187.25 88.61 52668.10 88888.00 2007-03-22 12:25:56.406 081 18187.37 88.54 52668.13 88888.00 2007-03-22 12:25:56.906 081 18187.39 88.56 52668.08 88888.00 2007-03-22 12:25:57.406 081 18187.44 88.65 52668.06 88888.00 2007-03-22 12:25:57.906 081 18187.46 88.71 52668.05 88888.00 2007-03-22 12:25:58.406 081 18187.46 88.78 52667.94 88888.00 2007-03-22 12:25:58.906 081 18187.43 88.81 52667.91 88888.00 2007-03-22 12:25:59.406 081 18187.43 88.77 52667.95 88888.00 2007-03-22 12:25:59.906 081 18187.47 88.77 52668.02 88888.00 2007-03-22 12:26:00.406 081 18187.51 88.80 52667.84 88888.00 2007-03-22 12:26:00.906 081 18187.51 88.70 52667.79 88888.00 2007-03-22 12:26:01.406 081 18187.39 88.69 52667.79 88888.00 2007-03-22 12:26:01.906 081 18187.27 88.65 52667.91 88888.00 2007-03-22 12:26:02.406 081 18187.27 88.55 52667.93 88888.00 2007-03-22 12:26:02.906 081 18187.27 88.54 52667.96 88888.00 2007-03-22 12:26:03.406 081 18187.30 88.61 52667.93 88888.00 2007-03-22 12:26:03.906 081 18187.46 88.66 52667.86 88888.00 2007-03-22 12:26:04.406 081 18187.41 88.68 52667.86 88888.00 2007-03-22 12:26:04.906 081 18187.35 88.71 52667.86 88888.00 2007-03-22 12:26:05.406 081 18187.31 88.75 52668.01 88888.00 2007-03-22 12:26:05.906 081 18187.25 88.62 52667.99 88888.00 2007-03-22 12:26:06.406 081 18187.19 88.59 52667.97 88888.00 2007-03-22 12:26:06.906 081 18187.36 88.66 52668.03 88888.00 2007-03-22 12:26:07.406 081 18187.43 88.68 52667.92 88888.00 2007-03-22 12:26:07.906 081 18187.49 88.71 52667.92 88888.00 2007-03-22 12:26:08.406 081 18187.53 88.68 52668.03 88888.00 2007-03-22 12:26:08.906 081 18187.52 88.66 52667.98 88888.00 2007-03-22 12:26:09.406 081 18187.40 88.71 52667.90 88888.00 2007-03-22 12:26:09.906 081 18187.41 88.75 52667.85 88888.00 2007-03-22 12:26:10.406 081 18187.46 88.76 52668.02 88888.00 2007-03-22 12:26:10.906 081 18187.39 88.77 52668.09 88888.00 2007-03-22 12:26:11.406 081 18187.49 88.79 52668.09 88888.00 2007-03-22 12:26:11.906 081 18187.52 88.80 52668.12 88888.00 2007-03-22 12:26:12.406 081 18187.53 88.84 52667.93 88888.00 2007-03-22 12:26:12.906 081 18187.58 88.84 52667.89 88888.00 2007-03-22 12:26:13.406 081 18187.41 88.83 52667.81 88888.00 2007-03-22 12:26:13.906 081 18187.40 88.88 52667.79 88888.00 2007-03-22 12:26:14.406 081 18187.35 88.84 52667.81 88888.00 2007-03-22 12:26:14.906 081 18187.43 88.84 52667.75 88888.00 2007-03-22 12:26:15.406 081 18187.54 88.88 52667.84 88888.00 2007-03-22 12:26:15.906 081 18187.37 88.86 52667.94 88888.00 2007-03-22 12:26:16.406 081 18187.27 88.75 52667.87 88888.00 2007-03-22 12:26:16.906 081 18187.35 88.76 52667.81 88888.00 2007-03-22 12:26:17.406 081 18187.38 88.88 52667.84 88888.00 2007-03-22 12:26:17.906 081 18187.33 88.92 52667.89 88888.00 2007-03-22 12:26:18.406 081 18187.30 88.82 52667.91 88888.00 2007-03-22 12:26:18.906 081 18187.31 88.76 52667.94 88888.00 2007-03-22 12:26:19.406 081 18187.19 88.76 52667.90 88888.00 2007-03-22 12:26:19.906 081 18187.32 88.80 52667.91 88888.00 2007-03-22 12:26:20.406 081 18187.33 88.84 52667.96 88888.00 2007-03-22 12:26:20.906 081 18187.31 88.84 52668.09 88888.00 2007-03-22 12:26:21.406 081 18187.30 88.80 52668.15 88888.00 2007-03-22 12:26:21.906 081 18187.42 88.86 52668.13 88888.00 2007-03-22 12:26:22.406 081 18187.44 88.85 52668.08 88888.00 2007-03-22 12:26:22.906 081 18187.38 88.84 52668.03 88888.00 2007-03-22 12:26:23.406 081 18187.32 88.76 52668.06 88888.00 2007-03-22 12:26:23.906 081 18187.29 88.77 52668.18 88888.00 2007-03-22 12:26:24.406 081 18187.36 88.84 52668.18 88888.00 2007-03-22 12:26:24.906 081 18187.40 88.86 52668.12 88888.00 2007-03-22 12:26:25.406 081 18187.33 88.85 52668.06 88888.00 2007-03-22 12:26:25.906 081 18187.20 88.84 52668.05 88888.00 2007-03-22 12:26:26.406 081 18187.27 88.82 52668.14 88888.00 2007-03-22 12:26:26.906 081 18187.33 88.92 52668.05 88888.00 2007-03-22 12:26:27.406 081 18187.40 88.94 52667.93 88888.00 2007-03-22 12:26:27.906 081 18187.26 88.87 52667.93 88888.00 2007-03-22 12:26:28.406 081 18187.17 88.78 52668.04 88888.00 2007-03-22 12:26:28.906 081 18187.04 88.82 52668.05 88888.00 2007-03-22 12:26:29.406 081 18187.28 88.89 52667.97 88888.00 2007-03-22 12:26:29.906 081 18187.37 88.85 52667.93 88888.00 2007-03-22 12:26:30.406 081 18187.39 88.86 52668.02 88888.00 2007-03-22 12:26:30.906 081 18187.40 88.91 52667.95 88888.00 2007-03-22 12:26:31.406 081 18187.37 88.90 52667.94 88888.00 2007-03-22 12:26:31.906 081 18187.42 88.87 52668.02 88888.00 2007-03-22 12:26:32.406 081 18187.49 88.82 52667.96 88888.00 2007-03-22 12:26:32.906 081 18187.51 88.84 52667.96 88888.00 2007-03-22 12:26:33.406 081 18187.47 88.85 52667.97 88888.00 2007-03-22 12:26:33.906 081 18187.39 88.92 52667.97 88888.00 2007-03-22 12:26:34.406 081 18187.36 88.89 52668.02 88888.00 2007-03-22 12:26:34.906 081 18187.37 88.84 52668.12 88888.00 2007-03-22 12:26:35.406 081 18187.28 88.86 52668.05 88888.00 2007-03-22 12:26:35.906 081 18187.25 88.87 52667.94 88888.00 2007-03-22 12:26:36.406 081 18187.20 88.95 52667.84 88888.00 2007-03-22 12:26:36.906 081 18187.31 89.02 52667.95 88888.00 2007-03-22 12:26:37.406 081 18187.31 89.08 52667.87 88888.00 2007-03-22 12:26:37.906 081 18187.31 89.04 52667.91 88888.00 2007-03-22 12:26:38.406 081 18187.21 89.04 52667.91 88888.00 2007-03-22 12:26:38.906 081 18187.22 89.00 52668.02 88888.00 2007-03-22 12:26:39.406 081 18187.18 88.96 52668.06 88888.00 2007-03-22 12:26:39.906 081 18187.21 88.96 52668.03 88888.00 2007-03-22 12:26:40.406 081 18187.24 88.92 52667.96 88888.00 2007-03-22 12:26:40.906 081 18187.24 89.00 52667.99 88888.00 2007-03-22 12:26:41.406 081 18187.22 89.01 52667.91 88888.00 2007-03-22 12:26:41.906 081 18187.28 88.96 52667.94 88888.00 2007-03-22 12:26:42.406 081 18187.37 89.00 52667.99 88888.00 2007-03-22 12:26:42.906 081 18187.36 89.00 52667.94 88888.00 2007-03-22 12:26:43.406 081 18187.37 88.86 52667.94 88888.00 2007-03-22 12:26:43.906 081 18187.30 88.89 52668.02 88888.00 2007-03-22 12:26:44.406 081 18187.35 88.89 52667.98 88888.00 2007-03-22 12:26:44.906 081 18187.33 88.94 52667.96 88888.00 2007-03-22 12:26:45.406 081 18187.38 88.88 52667.97 88888.00 2007-03-22 12:26:45.906 081 18187.40 88.86 52668.03 88888.00 2007-03-22 12:26:46.406 081 18187.42 88.95 52668.07 88888.00 2007-03-22 12:26:46.906 081 18187.53 89.00 52668.09 88888.00 2007-03-22 12:26:47.406 081 18187.51 88.88 52668.09 88888.00 2007-03-22 12:26:47.906 081 18187.39 88.95 52668.05 88888.00 2007-03-22 12:26:48.406 081 18187.44 89.01 52668.04 88888.00 2007-03-22 12:26:48.906 081 18187.49 88.97 52667.99 88888.00 2007-03-22 12:26:49.406 081 18187.47 88.91 52668.01 88888.00 2007-03-22 12:26:49.906 081 18187.32 88.86 52667.91 88888.00 2007-03-22 12:26:50.406 081 18187.27 88.95 52667.83 88888.00 2007-03-22 12:26:50.906 081 18187.31 88.89 52667.86 88888.00 2007-03-22 12:26:51.406 081 18187.24 88.87 52667.96 88888.00 2007-03-22 12:26:51.906 081 18187.33 88.79 52667.97 88888.00 2007-03-22 12:26:52.406 081 18187.44 88.77 52668.04 88888.00 2007-03-22 12:26:52.906 081 18187.49 88.83 52668.01 88888.00 2007-03-22 12:26:53.406 081 18187.42 88.91 52667.90 88888.00 2007-03-22 12:26:53.906 081 18187.44 88.91 52667.93 88888.00 2007-03-22 12:26:54.406 081 18187.47 88.92 52667.93 88888.00 2007-03-22 12:26:54.906 081 18187.32 88.84 52667.93 88888.00 2007-03-22 12:26:55.406 081 18187.32 88.80 52667.94 88888.00 2007-03-22 12:26:55.906 081 18187.36 88.77 52667.87 88888.00 2007-03-22 12:26:56.406 081 18187.27 88.77 52667.94 88888.00 2007-03-22 12:26:56.906 081 18187.36 88.80 52667.89 88888.00 2007-03-22 12:26:57.406 081 18187.53 88.78 52667.95 88888.00 2007-03-22 12:26:57.906 081 18187.48 88.77 52668.02 88888.00 2007-03-22 12:26:58.406 081 18187.59 88.71 52668.12 88888.00 2007-03-22 12:26:58.906 081 18187.39 88.76 52668.15 88888.00 2007-03-22 12:26:59.406 081 18187.31 88.81 52668.06 88888.00 2007-03-22 12:26:59.906 081 18187.33 88.83 52668.09 88888.00 2007-03-22 12:27:00.406 081 18187.29 88.82 52667.98 88888.00 2007-03-22 12:27:00.906 081 18187.46 88.86 52668.02 88888.00 2007-03-22 12:27:01.406 081 18187.51 88.91 52668.12 88888.00 2007-03-22 12:27:01.906 081 18187.49 88.85 52668.19 88888.00 2007-03-22 12:27:02.406 081 18187.43 88.76 52668.19 88888.00 2007-03-22 12:27:02.906 081 18187.39 88.78 52668.15 88888.00 2007-03-22 12:27:03.406 081 18187.29 88.81 52668.12 88888.00 2007-03-22 12:27:03.906 081 18187.29 88.77 52668.06 88888.00 2007-03-22 12:27:04.406 081 18187.20 88.76 52668.10 88888.00 2007-03-22 12:27:04.906 081 18187.27 88.80 52667.96 88888.00 2007-03-22 12:27:05.406 081 18187.28 88.83 52667.91 88888.00 2007-03-22 12:27:05.906 081 18187.22 88.80 52668.01 88888.00 2007-03-22 12:27:06.406 081 18187.18 88.75 52668.14 88888.00 2007-03-22 12:27:06.906 081 18187.16 88.75 52668.16 88888.00 2007-03-22 12:27:07.406 081 18187.11 88.67 52668.16 88888.00 2007-03-22 12:27:07.906 081 18187.13 88.70 52668.19 88888.00 2007-03-22 12:27:08.406 081 18187.22 88.68 52668.16 88888.00 2007-03-22 12:27:08.906 081 18187.28 88.67 52668.14 88888.00 2007-03-22 12:27:09.406 081 18187.29 88.71 52668.06 88888.00 2007-03-22 12:27:09.906 081 18187.28 88.64 52668.12 88888.00 2007-03-22 12:27:10.406 081 18187.30 88.59 52668.15 88888.00 2007-03-22 12:27:10.906 081 18187.27 88.62 52668.17 88888.00 2007-03-22 12:27:11.406 081 18187.32 88.61 52668.15 88888.00 2007-03-22 12:27:11.906 081 18187.18 88.72 52668.17 88888.00 2007-03-22 12:27:12.406 081 18187.11 88.79 52668.22 88888.00 2007-03-22 12:27:12.906 081 18187.16 88.76 52668.16 88888.00 2007-03-22 12:27:13.406 081 18187.24 88.70 52668.15 88888.00 2007-03-22 12:27:13.906 081 18187.20 88.69 52668.14 88888.00 2007-03-22 12:27:14.406 081 18187.20 88.74 52668.13 88888.00 2007-03-22 12:27:14.906 081 18187.18 88.72 52668.10 88888.00 2007-03-22 12:27:15.406 081 18187.16 88.57 52668.16 88888.00 2007-03-22 12:27:15.906 081 18187.15 88.59 52668.15 88888.00 2007-03-22 12:27:16.406 081 18187.15 88.55 52667.97 88888.00 2007-03-22 12:27:16.906 081 18187.20 88.55 52667.94 88888.00 2007-03-22 12:27:17.406 081 18187.20 88.51 52667.89 88888.00 2007-03-22 12:27:17.906 081 18187.17 88.51 52667.94 88888.00 2007-03-22 12:27:18.406 081 18187.33 88.55 52668.03 88888.00 2007-03-22 12:27:18.906 081 18187.26 88.51 52667.87 88888.00 2007-03-22 12:27:19.406 081 18187.22 88.52 52667.85 88888.00 2007-03-22 12:27:19.906 081 18187.18 88.59 52667.84 88888.00 2007-03-22 12:27:20.406 081 18187.09 88.57 52667.81 88888.00 2007-03-22 12:27:20.906 081 18187.09 88.52 52667.79 88888.00 2007-03-22 12:27:21.406 081 18187.00 88.56 52667.85 88888.00 2007-03-22 12:27:21.906 081 18186.99 88.57 52667.90 88888.00 2007-03-22 12:27:22.406 081 18187.06 88.57 52667.98 88888.00 2007-03-22 12:27:22.906 081 18187.03 88.51 52667.98 88888.00 2007-03-22 12:27:23.406 081 18187.02 88.57 52667.94 88888.00 2007-03-22 12:27:23.906 081 18187.06 88.61 52667.86 88888.00 2007-03-22 12:27:24.406 081 18187.15 88.56 52667.79 88888.00 2007-03-22 12:27:24.906 081 18187.02 88.51 52667.84 88888.00 2007-03-22 12:27:25.406 081 18187.07 88.45 52667.85 88888.00 2007-03-22 12:27:25.906 081 18187.09 88.38 52667.84 88888.00 2007-03-22 12:27:26.406 081 18187.02 88.38 52667.93 88888.00 2007-03-22 12:27:26.906 081 18186.97 88.34 52667.94 88888.00 2007-03-22 12:27:27.406 081 18187.10 88.41 52667.95 88888.00 2007-03-22 12:27:27.906 081 18187.21 88.41 52667.93 88888.00 2007-03-22 12:27:28.406 081 18187.06 88.35 52667.89 88888.00 2007-03-22 12:27:28.906 081 18187.07 88.37 52667.81 88888.00 2007-03-22 12:27:29.406 081 18187.18 88.48 52667.74 88888.00 2007-03-22 12:27:29.906 081 18187.13 88.51 52667.71 88888.00 2007-03-22 12:27:30.406 081 18187.09 88.42 52667.78 88888.00 2007-03-22 12:27:30.906 081 18187.16 88.43 52667.89 88888.00 2007-03-22 12:27:31.406 081 18187.05 88.43 52667.84 88888.00 2007-03-22 12:27:31.906 081 18186.99 88.42 52667.80 88888.00 2007-03-22 12:27:32.406 081 18187.03 88.34 52667.79 88888.00 2007-03-22 12:27:32.906 081 18187.10 88.41 52667.95 88888.00 2007-03-22 12:27:33.406 081 18187.18 88.42 52668.04 88888.00 2007-03-22 12:27:33.906 081 18187.17 88.38 52668.07 88888.00 2007-03-22 12:27:34.406 081 18187.13 88.44 52668.08 88888.00 2007-03-22 12:27:34.906 081 18187.18 88.43 52668.05 88888.00 2007-03-22 12:27:35.406 081 18187.16 88.47 52667.85 88888.00 2007-03-22 12:27:35.906 081 18187.06 88.39 52667.90 88888.00 2007-03-22 12:27:36.406 081 18186.97 88.35 52667.94 88888.00 2007-03-22 12:27:36.906 081 18187.10 88.33 52667.95 88888.00 2007-03-22 12:27:37.406 081 18187.13 88.35 52668.02 88888.00 2007-03-22 12:27:37.906 081 18187.07 88.39 52668.02 88888.00 2007-03-22 12:27:38.406 081 18187.05 88.42 52668.01 88888.00 2007-03-22 12:27:38.906 081 18186.98 88.47 52667.93 88888.00 2007-03-22 12:27:39.406 081 18186.94 88.44 52667.93 88888.00 2007-03-22 12:27:39.906 081 18186.93 88.41 52667.90 88888.00 2007-03-22 12:27:40.406 081 18186.91 88.39 52667.83 88888.00 2007-03-22 12:27:40.906 081 18186.89 88.26 52667.91 88888.00 2007-03-22 12:27:41.406 081 18187.06 88.26 52667.92 88888.00 2007-03-22 12:27:41.906 081 18187.14 88.38 52667.96 88888.00 2007-03-22 12:27:42.406 081 18187.18 88.39 52667.97 88888.00 2007-03-22 12:27:42.906 081 18187.19 88.41 52667.91 88888.00 2007-03-22 12:27:43.406 081 18187.16 88.48 52667.98 88888.00 2007-03-22 12:27:43.906 081 18187.21 88.55 52668.03 88888.00 2007-03-22 12:27:44.406 081 18187.14 88.55 52668.02 88888.00 2007-03-22 12:27:44.906 081 18187.13 88.59 52667.96 88888.00 2007-03-22 12:27:45.406 081 18187.21 88.55 52667.92 88888.00 2007-03-22 12:27:45.906 081 18187.17 88.56 52667.94 88888.00 2007-03-22 12:27:46.406 081 18187.03 88.54 52667.93 88888.00 2007-03-22 12:27:46.906 081 18186.93 88.65 52667.83 88888.00 2007-03-22 12:27:47.406 081 18187.03 88.58 52667.84 88888.00 2007-03-22 12:27:47.906 081 18187.09 88.54 52667.75 88888.00 2007-03-22 12:27:48.406 081 18187.06 88.43 52667.77 88888.00 2007-03-22 12:27:48.906 081 18187.16 88.43 52667.80 88888.00 2007-03-22 12:27:49.406 081 18187.21 88.40 52667.96 88888.00 2007-03-22 12:27:49.906 081 18187.19 88.38 52667.93 88888.00 2007-03-22 12:27:50.406 081 18187.22 88.43 52667.90 88888.00 2007-03-22 12:27:50.906 081 18187.19 88.49 52667.77 88888.00 2007-03-22 12:27:51.406 081 18187.20 88.54 52667.55 88888.00 2007-03-22 12:27:51.906 081 18187.18 88.48 52667.71 88888.00 2007-03-22 12:27:52.406 081 18187.14 88.42 52667.86 88888.00 2007-03-22 12:27:52.906 081 18187.13 88.43 52667.87 88888.00 2007-03-22 12:27:53.406 081 18187.06 88.44 52667.90 88888.00 2007-03-22 12:27:53.906 081 18187.00 88.47 52667.86 88888.00 2007-03-22 12:27:54.406 081 18187.04 88.48 52667.84 88888.00 2007-03-22 12:27:54.906 081 18187.10 88.48 52667.85 88888.00 2007-03-22 12:27:55.406 081 18187.04 88.55 52667.95 88888.00 2007-03-22 12:27:55.906 081 18186.96 88.67 52667.99 88888.00 2007-03-22 12:27:56.406 081 18186.98 88.59 52668.01 88888.00 2007-03-22 12:27:56.906 081 18187.06 88.57 52668.10 88888.00 2007-03-22 12:27:57.406 081 18187.10 88.62 52668.10 88888.00 2007-03-22 12:27:57.906 081 18187.05 88.61 52668.01 88888.00 2007-03-22 12:27:58.406 081 18187.10 88.59 52667.98 88888.00 2007-03-22 12:27:58.906 081 18187.28 88.58 52667.99 88888.00 2007-03-22 12:27:59.406 081 18187.36 88.58 52668.04 88888.00 2007-03-22 12:27:59.906 081 18187.29 88.59 52668.12 88888.00 2007-03-22 12:28:00.406 081 18187.31 88.63 52668.09 88888.00 2007-03-22 12:28:00.906 081 18187.27 88.55 52668.10 88888.00 2007-03-22 12:28:01.406 081 18187.29 88.52 52668.04 88888.00 2007-03-22 12:28:01.906 081 18187.25 88.49 52667.95 88888.00 2007-03-22 12:28:02.406 081 18187.18 88.45 52668.05 88888.00 2007-03-22 12:28:02.906 081 18187.26 88.48 52668.03 88888.00 2007-03-22 12:28:03.406 081 18187.22 88.56 52667.98 88888.00 2007-03-22 12:28:03.906 081 18187.22 88.63 52667.83 88888.00 2007-03-22 12:28:04.406 081 18187.27 88.62 52667.78 88888.00 2007-03-22 12:28:04.906 081 18187.28 88.63 52667.74 88888.00 2007-03-22 12:28:05.406 081 18187.27 88.57 52667.73 88888.00 2007-03-22 12:28:05.906 081 18187.24 88.54 52667.66 88888.00 2007-03-22 12:28:06.406 081 18187.15 88.55 52667.63 88888.00 2007-03-22 12:28:06.906 081 18187.14 88.58 52667.77 88888.00 2007-03-22 12:28:07.406 081 18187.20 88.61 52667.85 88888.00 2007-03-22 12:28:07.906 081 18187.33 88.53 52668.08 88888.00 2007-03-22 12:28:08.406 081 18187.28 88.45 52668.06 88888.00 2007-03-22 12:28:08.906 081 18187.15 88.44 52667.97 88888.00 2007-03-22 12:28:09.406 081 18187.10 88.48 52667.86 88888.00 2007-03-22 12:28:09.906 081 18187.00 88.45 52667.93 88888.00 2007-03-22 12:28:10.406 081 18187.03 88.51 52667.95 88888.00 2007-03-22 12:28:10.906 081 18187.11 88.62 52667.97 88888.00 2007-03-22 12:28:11.406 081 18186.97 88.62 52667.94 88888.00 2007-03-22 12:28:11.906 081 18186.94 88.49 52667.91 88888.00 2007-03-22 12:28:12.406 081 18186.96 88.48 52667.92 88888.00 2007-03-22 12:28:12.906 081 18186.95 88.47 52667.98 88888.00 2007-03-22 12:28:13.406 081 18187.13 88.46 52668.02 88888.00 2007-03-22 12:28:13.906 081 18187.11 88.44 52667.96 88888.00 2007-03-22 12:28:14.406 081 18187.02 88.42 52668.07 88888.00 2007-03-22 12:28:14.906 081 18187.14 88.36 52668.10 88888.00 2007-03-22 12:28:15.406 081 18187.25 88.38 52667.96 88888.00 2007-03-22 12:28:15.906 081 18187.21 88.44 52668.02 88888.00 2007-03-22 12:28:16.406 081 18187.29 88.45 52667.92 88888.00 2007-03-22 12:28:16.906 081 18187.22 88.35 52667.91 88888.00 2007-03-22 12:28:17.406 081 18187.18 88.42 52667.96 88888.00 2007-03-22 12:28:17.906 081 18187.17 88.44 52667.99 88888.00 2007-03-22 12:28:18.406 081 18187.31 88.42 52668.04 88888.00 2007-03-22 12:28:18.906 081 18187.31 88.41 52668.07 88888.00 2007-03-22 12:28:19.406 081 18187.38 88.44 52668.03 88888.00 2007-03-22 12:28:19.906 081 18187.37 88.52 52668.05 88888.00 2007-03-22 12:28:20.406 081 18187.24 88.54 52668.08 88888.00 2007-03-22 12:28:20.906 081 18187.18 88.52 52668.02 88888.00 2007-03-22 12:28:21.406 081 18187.16 88.44 52667.99 88888.00 2007-03-22 12:28:21.906 081 18187.10 88.38 52667.96 88888.00 2007-03-22 12:28:22.406 081 18187.14 88.36 52667.89 88888.00 2007-03-22 12:28:22.906 081 18187.10 88.44 52667.93 88888.00 2007-03-22 12:28:23.406 081 18187.10 88.44 52667.95 88888.00 2007-03-22 12:28:23.906 081 18187.14 88.46 52668.04 88888.00 2007-03-22 12:28:24.406 081 18187.00 88.51 52668.04 88888.00 2007-03-22 12:28:24.906 081 18187.09 88.51 52668.03 88888.00 2007-03-22 12:28:25.403 081 18186.96 88.50 52668.05 88888.00 2007-03-22 12:28:25.903 081 18186.95 88.50 52668.03 88888.00 2007-03-22 12:28:26.403 081 18187.16 88.48 52667.94 88888.00 2007-03-22 12:28:26.903 081 18187.20 88.59 52668.02 88888.00 2007-03-22 12:28:27.403 081 18187.08 88.61 52668.04 88888.00 2007-03-22 12:28:27.903 081 18187.10 88.47 52668.16 88888.00 2007-03-22 12:28:28.403 081 18187.00 88.42 52668.21 88888.00 2007-03-22 12:28:28.903 081 18186.94 88.46 52668.14 88888.00 2007-03-22 12:28:29.403 081 18186.89 88.47 52668.19 88888.00 2007-03-22 12:28:29.903 081 18187.02 88.44 52668.10 88888.00 2007-03-22 12:28:30.403 081 18187.08 88.38 52668.08 88888.00 2007-03-22 12:28:30.903 081 18187.05 88.39 52668.07 88888.00 2007-03-22 12:28:31.403 081 18186.93 88.48 52667.95 88888.00 2007-03-22 12:28:31.903 081 18186.99 88.51 52667.85 88888.00 2007-03-22 12:28:32.403 081 18186.93 88.53 52667.74 88888.00 2007-03-22 12:28:32.903 081 18186.89 88.49 52667.83 88888.00 2007-03-22 12:28:33.403 081 18186.93 88.47 52667.95 88888.00 2007-03-22 12:28:33.903 081 18186.95 88.44 52667.99 88888.00 2007-03-22 12:28:34.403 081 18186.92 88.36 52667.93 88888.00 2007-03-22 12:28:34.903 081 18186.99 88.37 52667.86 88888.00 2007-03-22 12:28:35.403 081 18187.00 88.40 52667.91 88888.00 2007-03-22 12:28:35.903 081 18187.05 88.43 52667.98 88888.00 2007-03-22 12:28:36.403 081 18187.09 88.43 52668.16 88888.00 2007-03-22 12:28:36.903 081 18186.98 88.44 52668.25 88888.00 2007-03-22 12:28:37.403 081 18186.89 88.51 52668.32 88888.00 2007-03-22 12:28:37.903 081 18186.85 88.46 52668.21 88888.00 2007-03-22 12:28:38.403 081 18186.95 88.45 52668.21 88888.00 2007-03-22 12:28:38.903 081 18187.03 88.51 52668.16 88888.00 2007-03-22 12:28:39.403 081 18186.89 88.50 52667.97 88888.00 2007-03-22 12:28:39.903 081 18186.81 88.50 52667.96 88888.00 2007-03-22 12:28:40.403 081 18186.82 88.43 52667.99 88888.00 2007-03-22 12:28:40.903 081 18186.86 88.34 52667.93 88888.00 2007-03-22 12:28:41.403 081 18186.81 88.31 52668.08 88888.00 2007-03-22 12:28:41.903 081 18186.85 88.28 52668.10 88888.00 2007-03-22 12:28:42.403 081 18186.73 88.34 52668.06 88888.00 2007-03-22 12:28:42.903 081 18186.72 88.41 52667.89 88888.00 2007-03-22 12:28:43.403 081 18186.61 88.38 52667.90 88888.00 2007-03-22 12:28:43.903 081 18186.66 88.42 52667.97 88888.00 2007-03-22 12:28:44.403 081 18186.72 88.46 52667.95 88888.00 2007-03-22 12:28:44.903 081 18186.75 88.51 52667.98 88888.00 2007-03-22 12:28:45.403 081 18186.80 88.55 52667.93 88888.00 2007-03-22 12:28:45.903 081 18186.78 88.50 52667.84 88888.00 2007-03-22 12:28:46.403 081 18186.70 88.52 52667.78 88888.00 2007-03-22 12:28:46.903 081 18186.71 88.52 52667.80 88888.00 2007-03-22 12:28:47.403 081 18186.73 88.49 52667.82 88888.00 2007-03-22 12:28:47.903 081 18186.68 88.47 52667.75 88888.00 2007-03-22 12:28:48.403 081 18186.68 88.47 52667.83 88888.00 2007-03-22 12:28:48.903 081 18186.67 88.47 52667.85 88888.00 2007-03-22 12:28:49.403 081 18186.61 88.52 52667.89 88888.00 2007-03-22 12:28:49.903 081 18186.66 88.55 52667.91 88888.00 2007-03-22 12:28:50.403 081 18186.62 88.46 52667.95 88888.00 2007-03-22 12:28:50.903 081 18186.60 88.42 52667.96 88888.00 2007-03-22 12:28:51.403 081 18186.55 88.38 52667.94 88888.00 2007-03-22 12:28:51.903 081 18186.62 88.38 52667.94 88888.00 2007-03-22 12:28:52.403 081 18186.60 88.32 52668.02 88888.00 2007-03-22 12:28:52.903 081 18186.55 88.25 52667.90 88888.00 2007-03-22 12:28:53.403 081 18186.56 88.28 52667.86 88888.00 2007-03-22 12:28:53.903 081 18186.61 88.31 52667.85 88888.00 2007-03-22 12:28:54.403 081 18186.63 88.38 52667.82 88888.00 2007-03-22 12:28:54.903 081 18186.53 88.44 52667.83 88888.00 2007-03-22 12:28:55.403 081 18186.57 88.51 52667.81 88888.00 2007-03-22 12:28:55.903 081 18186.57 88.45 52667.91 88888.00 2007-03-22 12:28:56.403 081 18186.52 88.47 52667.97 88888.00 2007-03-22 12:28:56.903 081 18186.59 88.49 52667.98 88888.00 2007-03-22 12:28:57.403 081 18186.64 88.48 52667.96 88888.00 2007-03-22 12:28:57.903 081 18186.70 88.47 52667.96 88888.00 2007-03-22 12:28:58.403 081 18186.67 88.45 52668.09 88888.00 2007-03-22 12:28:58.903 081 18186.62 88.47 52668.07 88888.00 2007-03-22 12:28:59.403 081 18186.65 88.49 52667.85 88888.00 2007-03-22 12:28:59.903 081 18186.64 88.59 52668.01 88888.00 2007-03-22 12:29:00.403 081 18186.54 88.51 52668.02 88888.00 2007-03-22 12:29:00.903 081 18186.66 88.44 52667.97 88888.00 2007-03-22 12:29:01.403 081 18186.72 88.48 52667.94 88888.00 2007-03-22 12:29:01.903 081 18186.62 88.47 52667.98 88888.00 2007-03-22 12:29:02.403 081 18186.64 88.51 52667.99 88888.00 2007-03-22 12:29:02.903 081 18186.68 88.52 52667.96 88888.00 2007-03-22 12:29:03.403 081 18186.65 88.44 52668.01 88888.00 2007-03-22 12:29:03.903 081 18186.75 88.38 52667.93 88888.00 2007-03-22 12:29:04.403 081 18186.68 88.40 52667.85 88888.00 2007-03-22 12:29:04.903 081 18186.59 88.43 52667.91 88888.00 2007-03-22 12:29:05.403 081 18186.56 88.47 52667.87 88888.00 2007-03-22 12:29:05.903 081 18186.40 88.57 52667.83 88888.00 2007-03-22 12:29:06.403 081 18186.41 88.56 52667.97 88888.00 2007-03-22 12:29:06.903 081 18186.51 88.56 52668.19 88888.00 2007-03-22 12:29:07.403 081 18186.60 88.52 52668.10 88888.00 2007-03-22 12:29:07.903 081 18186.73 88.54 52668.07 88888.00 2007-03-22 12:29:08.403 081 18186.70 88.53 52668.20 88888.00 2007-03-22 12:29:08.903 081 18186.60 88.53 52668.15 88888.00 2007-03-22 12:29:09.403 081 18186.62 88.54 52667.96 88888.00 2007-03-22 12:29:09.903 081 18186.57 88.51 52667.83 88888.00 2007-03-22 12:29:10.403 081 18186.51 88.51 52667.90 88888.00 2007-03-22 12:29:10.903 081 18186.56 88.45 52667.85 88888.00 2007-03-22 12:29:11.403 081 18186.60 88.42 52667.85 88888.00 2007-03-22 12:29:11.903 081 18186.68 88.36 52667.84 88888.00 2007-03-22 12:29:12.403 081 18186.63 88.42 52667.99 88888.00 2007-03-22 12:29:12.903 081 18186.49 88.50 52668.05 88888.00 2007-03-22 12:29:13.403 081 18186.51 88.44 52667.95 88888.00 2007-03-22 12:29:13.903 081 18186.54 88.47 52667.90 88888.00 2007-03-22 12:29:14.403 081 18186.56 88.47 52667.91 88888.00 2007-03-22 12:29:14.903 081 18186.59 88.45 52667.94 88888.00 2007-03-22 12:29:15.403 081 18186.63 88.50 52668.01 88888.00 2007-03-22 12:29:15.903 081 18186.57 88.54 52668.02 88888.00 2007-03-22 12:29:16.403 081 18186.60 88.59 52667.97 88888.00 2007-03-22 12:29:16.903 081 18186.61 88.63 52668.01 88888.00 2007-03-22 12:29:17.403 081 18186.67 88.72 52668.05 88888.00 2007-03-22 12:29:17.903 081 18186.62 88.59 52667.92 88888.00 2007-03-22 12:29:18.403 081 18186.61 88.56 52667.80 88888.00 2007-03-22 12:29:18.903 081 18186.65 88.49 52667.73 88888.00 2007-03-22 12:29:19.403 081 18186.82 88.50 52667.82 88888.00 2007-03-22 12:29:19.903 081 18186.87 88.55 52667.87 88888.00 2007-03-22 12:29:20.403 081 18186.76 88.54 52667.81 88888.00 2007-03-22 12:29:20.903 081 18186.82 88.55 52667.85 88888.00 2007-03-22 12:29:21.403 081 18186.80 88.62 52667.96 88888.00 2007-03-22 12:29:21.903 081 18186.71 88.82 52668.04 88888.00 2007-03-22 12:29:22.403 081 18186.62 88.80 52667.99 88888.00 2007-03-22 12:29:22.903 081 18186.66 88.76 52667.92 88888.00 2007-03-22 12:29:23.403 081 18186.74 88.70 52667.95 88888.00 2007-03-22 12:29:23.903 081 18186.74 88.61 52667.95 88888.00 2007-03-22 12:29:24.403 081 18186.56 88.67 52667.96 88888.00 2007-03-22 12:29:24.903 081 18186.53 88.71 52668.08 88888.00 2007-03-22 12:29:25.403 081 18186.59 88.75 52667.95 88888.00 2007-03-22 12:29:25.903 081 18186.60 88.84 52667.95 88888.00 2007-03-22 12:29:26.403 081 18186.67 88.77 52667.94 88888.00 2007-03-22 12:29:26.903 081 18186.71 88.75 52668.03 88888.00 2007-03-22 12:29:27.403 081 18186.72 88.70 52668.07 88888.00 2007-03-22 12:29:27.903 081 18186.74 88.69 52668.06 88888.00 2007-03-22 12:29:28.403 081 18186.73 88.59 52668.17 88888.00 2007-03-22 12:29:28.903 081 18186.67 88.64 52668.21 88888.00 2007-03-22 12:29:29.403 081 18186.68 88.70 52668.12 88888.00 2007-03-22 12:29:29.903 081 18186.68 88.69 52668.10 88888.00 2007-03-22 12:29:30.403 081 18186.73 88.64 52668.12 88888.00 2007-03-22 12:29:30.903 081 18186.81 88.66 52668.03 88888.00 2007-03-22 12:29:31.403 081 18186.89 88.66 52667.93 88888.00 2007-03-22 12:29:31.903 081 18186.96 88.59 52667.90 88888.00 2007-03-22 12:29:32.403 081 18186.94 88.56 52668.03 88888.00 2007-03-22 12:29:32.903 081 18186.83 88.53 52668.07 88888.00 2007-03-22 12:29:33.403 081 18186.78 88.61 52668.07 88888.00 2007-03-22 12:29:33.903 081 18186.81 88.66 52668.03 88888.00 2007-03-22 12:29:34.403 081 18186.82 88.58 52667.97 88888.00 2007-03-22 12:29:34.903 081 18186.83 88.57 52667.95 88888.00 2007-03-22 12:29:35.403 081 18186.81 88.58 52667.93 88888.00 2007-03-22 12:29:35.903 081 18186.83 88.56 52667.97 88888.00 2007-03-22 12:29:36.403 081 18186.85 88.54 52668.22 88888.00 2007-03-22 12:29:36.903 081 18186.85 88.53 52668.32 88888.00 2007-03-22 12:29:37.403 081 18186.89 88.52 52668.25 88888.00 2007-03-22 12:29:37.903 081 18186.98 88.55 52668.33 88888.00 2007-03-22 12:29:38.403 081 18186.97 88.63 52668.55 88888.00 2007-03-22 12:29:38.903 081 18186.91 88.66 52668.53 88888.00 2007-03-22 12:29:39.403 081 18186.83 88.66 52668.45 88888.00 2007-03-22 12:29:39.903 081 18186.74 88.70 52668.45 88888.00 2007-03-22 12:29:40.403 081 18186.82 88.74 52668.48 88888.00 2007-03-22 12:29:40.903 081 18186.85 88.69 52668.42 88888.00 2007-03-22 12:29:41.403 081 18186.84 88.66 52668.59 88888.00 2007-03-22 12:29:41.903 081 18186.72 88.78 52668.85 88888.00 2007-03-22 12:29:42.403 081 18186.81 88.82 52668.89 88888.00 2007-03-22 12:29:42.903 081 18186.84 88.78 52668.89 88888.00 2007-03-22 12:29:43.403 081 18186.83 88.76 52668.78 88888.00 2007-03-22 12:29:43.903 081 18186.86 88.77 52668.72 88888.00 2007-03-22 12:29:44.403 081 18186.78 88.77 52668.62 88888.00 2007-03-22 12:29:44.903 081 18186.70 88.79 52668.55 88888.00 2007-03-22 12:29:45.403 081 18186.73 88.80 52668.65 88888.00 2007-03-22 12:29:45.903 081 18186.85 88.80 52668.51 88888.00 2007-03-22 12:29:46.403 081 18186.91 88.84 52668.43 88888.00 2007-03-22 12:29:46.903 081 18186.76 88.81 52668.43 88888.00 2007-03-22 12:29:47.403 081 18186.81 88.83 52668.49 88888.00 2007-03-22 12:29:47.903 081 18186.83 88.81 52668.52 88888.00 2007-03-22 12:29:48.403 081 18186.91 88.70 52668.52 88888.00 2007-03-22 12:29:48.903 081 18186.96 88.67 52668.51 88888.00 2007-03-22 12:29:49.403 081 18186.85 88.74 52668.60 88888.00 2007-03-22 12:29:49.903 081 18186.87 88.76 52668.62 88888.00 2007-03-22 12:29:50.403 081 18186.95 88.82 52668.49 88888.00 2007-03-22 12:29:50.903 081 18186.99 88.88 52668.42 88888.00 2007-03-22 12:29:51.403 081 18186.95 88.94 52668.42 88888.00 2007-03-22 12:29:51.903 081 18186.83 88.89 52668.50 88888.00 2007-03-22 12:29:52.403 081 18186.89 88.83 52668.56 88888.00 2007-03-22 12:29:52.903 081 18186.95 88.81 52668.57 88888.00 2007-03-22 12:29:53.403 081 18186.85 88.77 52668.51 88888.00 2007-03-22 12:29:53.903 081 18186.78 88.80 52668.62 88888.00 2007-03-22 12:29:54.403 081 18186.72 88.82 52668.60 88888.00 2007-03-22 12:29:54.903 081 18186.65 88.84 52668.52 88888.00 2007-03-22 12:29:55.403 081 18186.63 88.87 52668.52 88888.00 2007-03-22 12:29:55.903 081 18186.57 88.83 52668.55 88888.00 2007-03-22 12:29:56.403 081 18186.63 88.80 52668.45 88888.00 2007-03-22 12:29:56.903 081 18186.61 88.91 52668.41 88888.00 2007-03-22 12:29:57.403 081 18186.59 88.92 52668.40 88888.00 2007-03-22 12:29:57.903 081 18186.64 88.91 52668.53 88888.00 2007-03-22 12:29:58.403 081 18186.65 88.91 52668.52 88888.00 2007-03-22 12:29:58.903 081 18186.61 88.90 52668.49 88888.00 2007-03-22 12:29:59.403 081 18186.80 88.91 52668.47 88888.00 2007-03-22 12:29:59.903 081 18186.77 88.97 52668.47 88888.00 2007-03-22 12:30:00.403 081 18186.76 88.95 52668.41 88888.00 2007-03-22 12:30:00.903 081 18186.70 88.92 52668.40 88888.00 2007-03-22 12:30:01.403 081 18186.57 88.89 52668.45 88888.00 2007-03-22 12:30:01.903 081 18186.53 88.91 52668.53 88888.00 2007-03-22 12:30:02.403 081 18186.52 88.85 52668.63 88888.00 2007-03-22 12:30:02.903 081 18186.66 88.89 52668.49 88888.00 2007-03-22 12:30:03.403 081 18186.65 88.95 52668.55 88888.00 2007-03-22 12:30:03.903 081 18186.74 88.96 52668.53 88888.00 2007-03-22 12:30:04.403 081 18186.70 88.87 52668.49 88888.00 2007-03-22 12:30:04.903 081 18186.68 88.88 52668.49 88888.00 2007-03-22 12:30:05.403 081 18186.72 88.85 52668.49 88888.00 2007-03-22 12:30:05.903 081 18186.68 88.84 52668.53 88888.00 2007-03-22 12:30:06.403 081 18186.70 88.89 52668.53 88888.00 2007-03-22 12:30:06.903 081 18186.65 89.02 52668.47 88888.00 2007-03-22 12:30:07.403 081 18186.62 88.98 52668.65 88888.00 2007-03-22 12:30:07.903 081 18186.65 88.91 52668.71 88888.00 2007-03-22 12:30:08.403 081 18186.68 88.92 52668.54 88888.00 2007-03-22 12:30:08.903 081 18186.73 88.94 52668.55 88888.00 2007-03-22 12:30:09.403 081 18186.68 88.98 52668.59 88888.00 2007-03-22 12:30:09.903 081 18186.73 88.98 52668.56 88888.00 2007-03-22 12:30:10.403 081 18186.65 88.97 52668.52 88888.00 2007-03-22 12:30:10.903 081 18186.68 88.99 52668.53 88888.00 2007-03-22 12:30:11.403 081 18186.62 88.98 52668.59 88888.00 2007-03-22 12:30:11.903 081 18186.66 89.04 52668.55 88888.00 2007-03-22 12:30:12.403 081 18186.59 89.16 52668.54 88888.00 2007-03-22 12:30:12.903 081 18186.59 89.12 52668.51 88888.00 2007-03-22 12:30:13.403 081 18186.72 89.09 52668.43 88888.00 2007-03-22 12:30:13.903 081 18186.74 89.05 52668.48 88888.00 2007-03-22 12:30:14.403 081 18186.63 89.06 52668.51 88888.00 2007-03-22 12:30:14.903 081 18186.61 89.01 52668.50 88888.00 2007-03-22 12:30:15.403 081 18186.67 89.03 52668.45 88888.00 2007-03-22 12:30:15.903 081 18186.73 89.02 52668.45 88888.00 2007-03-22 12:30:16.403 081 18186.72 89.09 52668.53 88888.00 2007-03-22 12:30:16.903 081 18186.81 89.14 52668.49 88888.00 2007-03-22 12:30:17.403 081 18186.72 89.09 52668.49 88888.00 2007-03-22 12:30:17.903 081 18186.55 89.08 52668.45 88888.00 2007-03-22 12:30:18.403 081 18186.51 88.92 52668.44 88888.00 2007-03-22 12:30:18.903 081 18186.61 88.91 52668.48 88888.00 2007-03-22 12:30:19.403 081 18186.65 89.02 52668.36 88888.00 2007-03-22 12:30:19.903 081 18186.75 89.12 52668.33 88888.00 2007-03-22 12:30:20.403 081 18186.85 89.15 52668.42 88888.00 2007-03-22 12:30:20.903 081 18186.74 89.09 52668.54 88888.00 2007-03-22 12:30:21.403 081 18186.64 89.06 52668.65 88888.00 2007-03-22 12:30:21.903 081 18186.59 89.06 52668.72 88888.00 2007-03-22 12:30:22.403 081 18186.60 89.00 52668.61 88888.00 2007-03-22 12:30:22.903 081 18186.52 88.98 52668.59 88888.00 2007-03-22 12:30:23.403 081 18186.54 88.99 52668.53 88888.00 2007-03-22 12:30:23.903 081 18186.56 89.05 52668.54 88888.00 2007-03-22 12:30:24.403 081 18186.64 89.04 52668.54 88888.00 2007-03-22 12:30:24.903 081 18186.63 89.09 52668.63 88888.00 2007-03-22 12:30:25.403 081 18186.68 89.09 52668.53 88888.00 2007-03-22 12:30:25.903 081 18186.71 89.08 52668.75 88888.00 2007-03-22 12:30:26.403 081 18186.62 89.06 52668.64 88888.00 2007-03-22 12:30:26.903 081 18186.64 89.05 52668.57 88888.00 2007-03-22 12:30:27.403 081 18186.59 89.07 52668.64 88888.00 2007-03-22 12:30:27.903 081 18186.59 89.12 52668.68 88888.00 2007-03-22 12:30:28.403 081 18186.60 89.08 52668.60 88888.00 2007-03-22 12:30:28.903 081 18186.51 89.02 52668.53 88888.00 2007-03-22 12:30:29.403 081 18186.39 88.98 52668.61 88888.00 2007-03-22 12:30:29.903 081 18186.39 89.00 52668.63 88888.00 2007-03-22 12:30:30.403 081 18186.56 89.04 52668.61 88888.00 2007-03-22 12:30:30.903 081 18186.46 89.10 52668.64 88888.00 2007-03-22 12:30:31.403 081 18186.52 89.14 52668.55 88888.00 2007-03-22 12:30:31.903 081 18186.66 89.12 52668.51 88888.00 2007-03-22 12:30:32.403 081 18186.71 89.09 52668.44 88888.00 2007-03-22 12:30:32.903 081 18186.71 89.07 52668.49 88888.00 2007-03-22 12:30:33.403 081 18186.67 89.10 52668.45 88888.00 2007-03-22 12:30:33.903 081 18186.75 89.08 52668.44 88888.00 2007-03-22 12:30:34.403 081 18186.70 89.08 52668.37 88888.00 2007-03-22 12:30:34.903 081 18186.68 89.09 52668.29 88888.00 2007-03-22 12:30:35.403 081 18186.71 89.07 52668.26 88888.00 2007-03-22 12:30:35.903 081 18186.81 89.05 52668.32 88888.00 2007-03-22 12:30:36.403 081 18186.76 89.04 52668.43 88888.00 2007-03-22 12:30:36.903 081 18186.74 89.09 52668.43 88888.00 2007-03-22 12:30:37.403 081 18186.71 89.09 52668.40 88888.00 2007-03-22 12:30:37.903 081 18186.82 89.09 52668.39 88888.00 2007-03-22 12:30:38.403 081 18186.70 89.14 52668.37 88888.00 2007-03-22 12:30:38.903 081 18186.68 89.11 52668.44 88888.00 2007-03-22 12:30:39.403 081 18186.71 89.10 52668.43 88888.00 2007-03-22 12:30:39.903 081 18186.67 89.15 52668.43 88888.00 2007-03-22 12:30:40.403 081 18186.66 89.18 52668.56 88888.00 2007-03-22 12:30:40.903 081 18186.65 89.15 52668.48 88888.00 2007-03-22 12:30:41.403 081 18186.70 89.10 52668.45 88888.00 2007-03-22 12:30:41.903 081 18186.67 89.12 52668.39 88888.00 2007-03-22 12:30:42.403 081 18186.62 89.13 52668.32 88888.00 2007-03-22 12:30:42.903 081 18186.60 89.16 52668.30 88888.00 2007-03-22 12:30:43.403 081 18186.65 89.18 52668.32 88888.00 2007-03-22 12:30:43.903 081 18186.60 89.12 52668.39 88888.00 2007-03-22 12:30:44.403 081 18186.53 89.12 52668.55 88888.00 2007-03-22 12:30:44.903 081 18186.54 89.10 52668.47 88888.00 2007-03-22 12:30:45.403 081 18186.54 89.07 52668.38 88888.00 2007-03-22 12:30:45.903 081 18186.59 89.05 52668.41 88888.00 2007-03-22 12:30:46.403 081 18186.60 89.09 52668.54 88888.00 2007-03-22 12:30:46.903 081 18186.61 89.08 52668.60 88888.00 2007-03-22 12:30:47.403 081 18186.59 89.08 52668.57 88888.00 2007-03-22 12:30:47.903 081 18186.46 89.10 52668.61 88888.00 2007-03-22 12:30:48.403 081 18186.53 89.09 52668.57 88888.00 2007-03-22 12:30:48.903 081 18186.65 89.11 52668.53 88888.00 2007-03-22 12:30:49.403 081 18186.66 89.18 52668.53 88888.00 2007-03-22 12:30:49.903 081 18186.74 89.10 52668.57 88888.00 2007-03-22 12:30:50.403 081 18186.72 89.07 52668.61 88888.00 2007-03-22 12:30:50.903 081 18186.61 89.12 52668.62 88888.00 2007-03-22 12:30:51.403 081 18186.60 89.17 52668.71 88888.00 2007-03-22 12:30:51.903 081 18186.76 89.06 52668.62 88888.00 2007-03-22 12:30:52.403 081 18186.70 89.10 52668.59 88888.00 2007-03-22 12:30:52.903 081 18186.74 89.09 52668.57 88888.00 2007-03-22 12:30:53.403 081 18186.66 89.00 52668.62 88888.00 2007-03-22 12:30:53.903 081 18186.59 88.96 52668.72 88888.00 2007-03-22 12:30:54.403 081 18186.60 88.95 52668.70 88888.00 2007-03-22 12:30:54.903 081 18186.59 88.96 52668.62 88888.00 2007-03-22 12:30:55.403 081 18186.63 88.89 52668.59 88888.00 2007-03-22 12:30:55.903 081 18186.54 88.84 52668.62 88888.00 2007-03-22 12:30:56.403 081 18186.50 88.91 52668.64 88888.00 2007-03-22 12:30:56.903 081 18186.70 88.90 52668.63 88888.00 2007-03-22 12:30:57.403 081 18186.74 88.94 52668.65 88888.00 2007-03-22 12:30:57.903 081 18186.73 89.07 52668.62 88888.00 2007-03-22 12:30:58.403 081 18186.71 89.09 52668.63 88888.00 2007-03-22 12:30:58.903 081 18186.65 89.02 52668.63 88888.00 2007-03-22 12:30:59.403 081 18186.63 89.03 52668.52 88888.00 2007-03-22 12:30:59.903 081 18186.65 89.10 52668.49 88888.00 2007-03-22 12:31:00.403 081 18186.64 89.01 52668.54 88888.00 2007-03-22 12:31:00.903 081 18186.65 89.04 52668.59 88888.00 2007-03-22 12:31:01.403 081 18186.67 89.05 52668.43 88888.00 2007-03-22 12:31:01.903 081 18186.74 88.98 52668.40 88888.00 2007-03-22 12:31:02.403 081 18186.63 88.96 52668.38 88888.00 2007-03-22 12:31:02.903 081 18186.65 88.91 52668.39 88888.00 2007-03-22 12:31:03.403 081 18186.76 88.95 52668.38 88888.00 2007-03-22 12:31:03.903 081 18186.74 88.96 52668.42 88888.00 2007-03-22 12:31:04.403 081 18186.68 88.94 52668.39 88888.00 2007-03-22 12:31:04.903 081 18186.80 88.88 52668.37 88888.00 2007-03-22 12:31:05.403 081 18186.75 88.92 52668.28 88888.00 2007-03-22 12:31:05.903 081 18186.64 88.91 52668.33 88888.00 2007-03-22 12:31:06.403 081 18186.60 88.79 52668.39 88888.00 2007-03-22 12:31:06.903 081 18186.53 88.86 52668.28 88888.00 2007-03-22 12:31:07.403 081 18186.61 88.86 52668.32 88888.00 2007-03-22 12:31:07.903 081 18186.63 88.82 52668.50 88888.00 2007-03-22 12:31:08.403 081 18186.57 88.88 52668.48 88888.00 2007-03-22 12:31:08.903 081 18186.45 88.88 52668.50 88888.00 2007-03-22 12:31:09.403 081 18186.39 88.87 52668.49 88888.00 2007-03-22 12:31:09.903 081 18186.53 88.88 52668.49 88888.00 2007-03-22 12:31:10.403 081 18186.62 88.91 52668.44 88888.00 2007-03-22 12:31:10.903 081 18186.56 88.95 52668.43 88888.00 2007-03-22 12:31:11.403 081 18186.56 88.92 52668.50 88888.00 2007-03-22 12:31:11.903 081 18186.44 88.92 52668.50 88888.00 2007-03-22 12:31:12.403 081 18186.54 88.85 52668.60 88888.00 2007-03-22 12:31:12.903 081 18186.48 88.81 52668.59 88888.00 2007-03-22 12:31:13.403 081 18186.42 88.69 52668.54 88888.00 2007-03-22 12:31:13.903 081 18186.46 88.68 52668.43 88888.00 2007-03-22 12:31:14.403 081 18186.49 88.76 52668.40 88888.00 2007-03-22 12:31:14.903 081 18186.50 88.79 52668.57 88888.00 2007-03-22 12:31:15.403 081 18186.53 88.86 52668.55 88888.00 2007-03-22 12:31:15.903 081 18186.59 88.87 52668.54 88888.00 2007-03-22 12:31:16.403 081 18186.50 88.67 52668.51 88888.00 2007-03-22 12:31:16.903 081 18186.41 88.68 52668.57 88888.00 2007-03-22 12:31:17.403 081 18186.27 88.58 52668.76 88888.00 2007-03-22 12:31:17.903 081 18186.35 88.66 52668.66 88888.00 2007-03-22 12:31:18.403 081 18186.49 88.75 52668.70 88888.00 2007-03-22 12:31:18.903 081 18186.42 88.70 52668.78 88888.00 2007-03-22 12:31:19.403 081 18186.34 88.76 52668.83 88888.00 2007-03-22 12:31:19.903 081 18186.30 88.77 52668.82 88888.00 2007-03-22 12:31:20.403 081 18186.32 88.75 52668.78 88888.00 2007-03-22 12:31:20.903 081 18186.24 88.70 52668.76 88888.00 2007-03-22 12:31:21.403 081 18186.20 88.70 52668.73 88888.00 2007-03-22 12:31:21.903 081 18186.34 88.73 52668.73 88888.00 2007-03-22 12:31:22.403 081 18186.37 88.75 52668.70 88888.00 2007-03-22 12:31:22.903 081 18186.31 88.77 52668.55 88888.00 2007-03-22 12:31:23.403 081 18186.34 88.76 52668.48 88888.00 2007-03-22 12:31:23.903 081 18186.30 88.76 52668.54 88888.00 2007-03-22 12:31:24.403 081 18186.26 88.77 52668.70 88888.00 2007-03-22 12:31:24.903 081 18186.15 88.77 52668.79 88888.00 2007-03-22 12:31:25.403 081 18186.18 88.77 52668.73 88888.00 2007-03-22 12:31:25.903 081 18186.28 88.71 52668.83 88888.00 2007-03-22 12:31:26.403 081 18186.23 88.68 52668.80 88888.00 2007-03-22 12:31:26.903 081 18186.09 88.67 52668.77 88888.00 2007-03-22 12:31:27.403 081 18186.19 88.72 52668.82 88888.00 2007-03-22 12:31:27.903 081 18186.16 88.78 52668.75 88888.00 2007-03-22 12:31:28.403 081 18186.12 88.82 52668.73 88888.00 2007-03-22 12:31:28.903 081 18186.18 88.76 52668.64 88888.00 2007-03-22 12:31:29.403 081 18186.12 88.72 52668.52 88888.00 2007-03-22 12:31:29.903 081 18186.10 88.79 52668.57 88888.00 2007-03-22 12:31:30.403 081 18186.20 88.76 52668.64 88888.00 2007-03-22 12:31:30.903 081 18186.17 88.71 52668.67 88888.00 2007-03-22 12:31:31.403 081 18186.11 88.74 52668.62 88888.00 2007-03-22 12:31:31.903 081 18186.09 88.77 52668.53 88888.00 2007-03-22 12:31:32.403 081 18186.01 88.76 52668.57 88888.00 2007-03-22 12:31:32.903 081 18186.04 88.65 52668.53 88888.00 2007-03-22 12:31:33.403 081 18186.17 88.68 52668.44 88888.00 2007-03-22 12:31:33.903 081 18186.15 88.74 52668.49 88888.00 2007-03-22 12:31:34.403 081 18186.17 88.75 52668.53 88888.00 2007-03-22 12:31:34.903 081 18186.13 88.83 52668.57 88888.00 2007-03-22 12:31:35.403 081 18186.21 88.79 52668.66 88888.00 2007-03-22 12:31:35.903 081 18186.34 88.73 52668.77 88888.00 2007-03-22 12:31:36.403 081 18186.34 88.75 52668.74 88888.00 2007-03-22 12:31:36.903 081 18186.24 88.81 52668.59 88888.00 2007-03-22 12:31:37.403 081 18186.10 88.86 52668.55 88888.00 2007-03-22 12:31:37.903 081 18186.11 88.84 52668.60 88888.00 2007-03-22 12:31:38.403 081 18186.13 88.77 52668.61 88888.00 2007-03-22 12:31:38.903 081 18186.23 88.69 52668.67 88888.00 2007-03-22 12:31:39.403 081 18186.27 88.69 52668.63 88888.00 2007-03-22 12:31:39.903 081 18186.18 88.68 52668.64 88888.00 2007-03-22 12:31:40.403 081 18186.20 88.69 52668.64 88888.00 2007-03-22 12:31:40.903 081 18186.17 88.76 52668.71 88888.00 2007-03-22 12:31:41.403 081 18186.13 88.74 52668.77 88888.00 2007-03-22 12:31:41.903 081 18186.16 88.72 52668.75 88888.00 2007-03-22 12:31:42.403 081 18186.13 88.67 52668.73 88888.00 2007-03-22 12:31:42.903 081 18186.13 88.61 52668.56 88888.00 2007-03-22 12:31:43.403 081 18186.15 88.64 52668.55 88888.00 2007-03-22 12:31:43.903 081 18186.22 88.75 52668.51 88888.00 2007-03-22 12:31:44.403 081 18186.19 88.77 52668.52 88888.00 2007-03-22 12:31:44.903 081 18186.13 88.64 52668.50 88888.00 2007-03-22 12:31:45.403 081 18186.11 88.68 52668.49 88888.00 2007-03-22 12:31:45.903 081 18186.20 88.72 52668.47 88888.00 2007-03-22 12:31:46.403 081 18186.22 88.67 52668.50 88888.00 2007-03-22 12:31:46.903 081 18186.24 88.67 52668.56 88888.00 2007-03-22 12:31:47.403 081 18186.22 88.63 52668.65 88888.00 2007-03-22 12:31:47.903 081 18186.20 88.66 52668.62 88888.00 2007-03-22 12:31:48.403 081 18186.20 88.65 52668.55 88888.00 2007-03-22 12:31:48.903 081 18186.19 88.67 52668.71 88888.00 2007-03-22 12:31:49.403 081 18186.17 88.64 52668.79 88888.00 2007-03-22 12:31:49.903 081 18186.20 88.59 52668.63 88888.00 2007-03-22 12:31:50.403 081 18186.21 88.51 52668.45 88888.00 2007-03-22 12:31:50.903 081 18186.16 88.53 52668.47 88888.00 2007-03-22 12:31:51.403 081 18186.11 88.56 52668.51 88888.00 2007-03-22 12:31:51.903 081 18186.18 88.59 52668.52 88888.00 2007-03-22 12:31:52.403 081 18186.12 88.50 52668.59 88888.00 2007-03-22 12:31:52.903 081 18186.18 88.50 52668.59 88888.00 2007-03-22 12:31:53.403 081 18186.16 88.55 52668.63 88888.00 2007-03-22 12:31:53.903 081 18186.11 88.54 52668.80 88888.00 2007-03-22 12:31:54.403 081 18186.01 88.58 52668.70 88888.00 2007-03-22 12:31:54.903 081 18185.98 88.61 52668.74 88888.00 2007-03-22 12:31:55.403 081 18186.07 88.54 52668.63 88888.00 2007-03-22 12:31:55.903 081 18186.02 88.48 52668.53 88888.00 2007-03-22 12:31:56.403 081 18186.08 88.56 52668.41 88888.00 2007-03-22 12:31:56.903 081 18185.96 88.62 52668.57 88888.00 2007-03-22 12:31:57.403 081 18186.09 88.56 52668.62 88888.00 2007-03-22 12:31:57.903 081 18186.12 88.46 52668.71 88888.00 2007-03-22 12:31:58.403 081 18185.98 88.49 52668.73 88888.00 2007-03-22 12:31:58.903 081 18186.01 88.48 52668.73 88888.00 2007-03-22 12:31:59.403 081 18186.01 88.49 52668.82 88888.00 2007-03-22 12:31:59.903 081 18186.08 88.45 52668.72 88888.00 2007-03-22 12:32:00.403 081 18186.06 88.40 52668.62 88888.00 2007-03-22 12:32:00.903 081 18185.94 88.48 52668.65 88888.00 2007-03-22 12:32:01.403 081 18186.02 88.50 52668.73 88888.00 2007-03-22 12:32:01.903 081 18186.08 88.45 52668.80 88888.00 2007-03-22 12:32:02.403 081 18186.00 88.51 52668.77 88888.00 2007-03-22 12:32:02.903 081 18186.02 88.51 52668.73 88888.00 2007-03-22 12:32:03.403 081 18186.00 88.50 52668.70 88888.00 2007-03-22 12:32:03.903 081 18186.06 88.48 52668.63 88888.00 2007-03-22 12:32:04.403 081 18186.05 88.46 52668.66 88888.00 2007-03-22 12:32:04.903 081 18186.02 88.48 52668.64 88888.00 2007-03-22 12:32:05.403 081 18186.09 88.41 52668.67 88888.00 2007-03-22 12:32:05.903 081 18186.13 88.42 52668.61 88888.00 2007-03-22 12:32:06.403 081 18186.10 88.41 52668.52 88888.00 2007-03-22 12:32:06.903 081 18186.04 88.40 52668.41 88888.00 2007-03-22 12:32:07.403 081 18186.06 88.42 52668.54 88888.00 2007-03-22 12:32:07.903 081 18186.09 88.45 52668.71 88888.00 2007-03-22 12:32:08.403 081 18186.09 88.47 52668.64 88888.00 2007-03-22 12:32:08.903 081 18186.00 88.46 52668.75 88888.00 2007-03-22 12:32:09.403 081 18185.94 88.47 52668.74 88888.00 2007-03-22 12:32:09.903 081 18185.92 88.44 52668.72 88888.00 2007-03-22 12:32:10.403 081 18185.92 88.38 52668.61 88888.00 2007-03-22 12:32:10.903 081 18185.87 88.35 52668.59 88888.00 2007-03-22 12:32:11.403 081 18185.76 88.36 52668.62 88888.00 2007-03-22 12:32:11.903 081 18185.72 88.37 52668.53 88888.00 2007-03-22 12:32:12.403 081 18185.75 88.35 52668.51 88888.00 2007-03-22 12:32:12.903 081 18185.85 88.32 52668.60 88888.00 2007-03-22 12:32:13.403 081 18185.77 88.34 52668.66 88888.00 2007-03-22 12:32:13.903 081 18185.83 88.44 52668.62 88888.00 2007-03-22 12:32:14.403 081 18185.81 88.56 52668.53 88888.00 2007-03-22 12:32:14.903 081 18185.84 88.66 52668.57 88888.00 2007-03-22 12:32:15.403 081 18185.80 88.51 52668.64 88888.00 2007-03-22 12:32:15.903 081 18185.75 88.41 52668.80 88888.00 2007-03-22 12:32:16.403 081 18185.75 88.40 52668.73 88888.00 2007-03-22 12:32:16.903 081 18185.73 88.47 52668.67 88888.00 2007-03-22 12:32:17.403 081 18185.77 88.47 52668.65 88888.00 2007-03-22 12:32:17.903 081 18185.81 88.41 52668.63 88888.00 2007-03-22 12:32:18.403 081 18185.77 88.45 52668.62 88888.00 2007-03-22 12:32:18.903 081 18185.73 88.44 52668.80 88888.00 2007-03-22 12:32:19.403 081 18185.69 88.56 52668.88 88888.00 2007-03-22 12:32:19.903 081 18185.81 88.50 52668.85 88888.00 2007-03-22 12:32:20.403 081 18185.88 88.47 52668.74 88888.00 2007-03-22 12:32:20.903 081 18185.88 88.42 52668.70 88888.00 2007-03-22 12:32:21.403 081 18185.91 88.37 52668.71 88888.00 2007-03-22 12:32:21.903 081 18185.97 88.34 52668.75 88888.00 2007-03-22 12:32:22.403 081 18185.88 88.33 52668.70 88888.00 2007-03-22 12:32:22.903 081 18185.86 88.42 52668.65 88888.00 2007-03-22 12:32:23.403 081 18185.98 88.45 52668.61 88888.00 2007-03-22 12:32:23.903 081 18185.88 88.40 52668.62 88888.00 2007-03-22 12:32:24.403 081 18185.81 88.42 52668.65 88888.00 2007-03-22 12:32:24.903 081 18185.88 88.46 52668.73 88888.00 2007-03-22 12:32:25.403 081 18185.89 88.39 52668.71 88888.00 2007-03-22 12:32:25.903 081 18185.84 88.38 52668.67 88888.00 2007-03-22 12:32:26.403 081 18185.81 88.43 52668.75 88888.00 2007-03-22 12:32:26.903 081 18185.86 88.47 52668.79 88888.00 2007-03-22 12:32:27.403 081 18185.85 88.41 52668.73 88888.00 2007-03-22 12:32:27.903 081 18185.85 88.47 52668.63 88888.00 2007-03-22 12:32:28.403 081 18185.89 88.52 52668.68 88888.00 2007-03-22 12:32:28.903 081 18185.86 88.47 52668.76 88888.00 2007-03-22 12:32:29.403 081 18185.85 88.50 52668.67 88888.00 2007-03-22 12:32:29.903 081 18185.88 88.43 52668.61 88888.00 2007-03-22 12:32:30.403 081 18185.95 88.34 52668.62 88888.00 2007-03-22 12:32:30.903 081 18185.99 88.40 52668.65 88888.00 2007-03-22 12:32:31.403 081 18185.95 88.36 52668.74 88888.00 2007-03-22 12:32:31.903 081 18185.91 88.35 52668.71 88888.00 2007-03-22 12:32:32.403 081 18185.86 88.40 52668.61 88888.00 2007-03-22 12:32:32.903 081 18185.78 88.34 52668.50 88888.00 2007-03-22 12:32:33.403 081 18185.76 88.43 52668.62 88888.00 2007-03-22 12:32:33.903 081 18185.83 88.38 52668.57 88888.00 2007-03-22 12:32:34.403 081 18185.77 88.29 52668.52 88888.00 2007-03-22 12:32:34.903 081 18185.79 88.37 52668.60 88888.00 2007-03-22 12:32:35.403 081 18185.79 88.44 52668.64 88888.00 2007-03-22 12:32:35.903 081 18185.84 88.50 52668.59 88888.00 2007-03-22 12:32:36.403 081 18185.76 88.53 52668.51 88888.00 2007-03-22 12:32:36.903 081 18185.76 88.39 52668.51 88888.00 2007-03-22 12:32:37.403 081 18185.84 88.31 52668.52 88888.00 2007-03-22 12:32:37.903 081 18185.80 88.34 52668.60 88888.00 2007-03-22 12:32:38.403 081 18185.86 88.38 52668.67 88888.00 2007-03-22 12:32:38.903 081 18185.90 88.35 52668.77 88888.00 2007-03-22 12:32:39.403 081 18185.89 88.36 52668.73 88888.00 2007-03-22 12:32:39.903 081 18185.84 88.33 52668.57 88888.00 2007-03-22 12:32:40.403 081 18185.90 88.24 52668.59 88888.00 2007-03-22 12:32:40.903 081 18185.90 88.33 52668.59 88888.00 2007-03-22 12:32:41.403 081 18185.91 88.38 52668.61 88888.00 2007-03-22 12:32:41.903 081 18186.02 88.39 52668.64 88888.00 2007-03-22 12:32:42.403 081 18185.83 88.30 52668.70 88888.00 2007-03-22 12:32:42.903 081 18185.81 88.36 52668.67 88888.00 2007-03-22 12:32:43.403 081 18185.81 88.36 52668.64 88888.00 2007-03-22 12:32:43.903 081 18185.86 88.33 52668.64 88888.00 2007-03-22 12:32:44.403 081 18185.98 88.32 52668.64 88888.00 2007-03-22 12:32:44.903 081 18185.99 88.32 52668.64 88888.00 2007-03-22 12:32:45.403 081 18186.06 88.38 52668.70 88888.00 2007-03-22 12:32:45.903 081 18186.00 88.33 52668.66 88888.00 2007-03-22 12:32:46.403 081 18185.99 88.34 52668.65 88888.00 2007-03-22 12:32:46.903 081 18185.97 88.35 52668.66 88888.00 2007-03-22 12:32:47.403 081 18185.83 88.35 52668.56 88888.00 2007-03-22 12:32:47.903 081 18185.81 88.36 52668.53 88888.00 2007-03-22 12:32:48.403 081 18185.85 88.35 52668.53 88888.00 2007-03-22 12:32:48.903 081 18185.89 88.43 52668.50 88888.00 2007-03-22 12:32:49.403 081 18185.89 88.45 52668.54 88888.00 2007-03-22 12:32:49.903 081 18185.94 88.39 52668.52 88888.00 2007-03-22 12:32:50.403 081 18185.89 88.39 52668.48 88888.00 2007-03-22 12:32:50.903 081 18185.90 88.38 52668.60 88888.00 2007-03-22 12:32:51.403 081 18185.90 88.36 52668.62 88888.00 2007-03-22 12:32:51.903 081 18185.91 88.39 52668.61 88888.00 2007-03-22 12:32:52.403 081 18185.92 88.37 52668.62 88888.00 2007-03-22 12:32:52.903 081 18185.90 88.37 52668.62 88888.00 2007-03-22 12:32:53.403 081 18185.90 88.39 52668.77 88888.00 2007-03-22 12:32:53.903 081 18185.88 88.35 52668.83 88888.00 2007-03-22 12:32:54.403 081 18185.89 88.40 52668.78 88888.00 2007-03-22 12:32:54.903 081 18185.95 88.43 52668.68 88888.00 2007-03-22 12:32:55.403 081 18185.85 88.48 52668.66 88888.00 2007-03-22 12:32:55.903 081 18185.77 88.39 52668.63 88888.00 2007-03-22 12:32:56.403 081 18185.81 88.40 52668.61 88888.00 2007-03-22 12:32:56.903 081 18185.80 88.38 52668.57 88888.00 2007-03-22 12:32:57.403 081 18185.91 88.45 52668.53 88888.00 2007-03-22 12:32:57.903 081 18185.90 88.36 52668.42 88888.00 2007-03-22 12:32:58.403 081 18185.91 88.33 52668.47 88888.00 2007-03-22 12:32:58.903 081 18185.81 88.43 52668.45 88888.00 2007-03-22 12:32:59.403 081 18185.85 88.48 52668.47 88888.00 2007-03-22 12:32:59.903 081 18185.85 88.47 52668.62 88888.00 2007-03-22 12:33:00.403 081 18185.87 88.49 52668.64 88888.00 2007-03-22 12:33:00.903 081 18185.83 88.44 52668.61 88888.00 2007-03-22 12:33:01.403 081 18185.84 88.39 52668.54 88888.00 2007-03-22 12:33:01.903 081 18185.85 88.41 52668.53 88888.00 2007-03-22 12:33:02.403 081 18185.75 88.48 52668.56 88888.00 2007-03-22 12:33:02.903 081 18185.79 88.49 52668.63 88888.00 2007-03-22 12:33:03.403 081 18185.87 88.44 52668.68 88888.00 2007-03-22 12:33:03.903 081 18185.90 88.38 52668.61 88888.00 2007-03-22 12:33:04.403 081 18185.81 88.35 52668.66 88888.00 2007-03-22 12:33:04.903 081 18185.76 88.39 52668.61 88888.00 2007-03-22 12:33:05.403 081 18185.74 88.39 52668.53 88888.00 2007-03-22 12:33:05.903 081 18185.76 88.36 52668.59 88888.00 2007-03-22 12:33:06.403 081 18185.70 88.29 52668.54 88888.00 2007-03-22 12:33:06.903 081 18185.77 88.29 52668.49 88888.00 2007-03-22 12:33:07.403 081 18185.85 88.32 52668.41 88888.00 2007-03-22 12:33:07.903 081 18185.77 88.36 52668.53 88888.00 2007-03-22 12:33:08.403 081 18185.73 88.46 52668.54 88888.00 2007-03-22 12:33:08.903 081 18185.75 88.43 52668.43 88888.00 2007-03-22 12:33:09.403 081 18185.70 88.39 52668.51 88888.00 2007-03-22 12:33:09.903 081 18185.77 88.35 52668.48 88888.00 2007-03-22 12:33:10.403 081 18185.87 88.37 52668.40 88888.00 2007-03-22 12:33:10.903 081 18185.83 88.39 52668.36 88888.00 2007-03-22 12:33:11.403 081 18185.84 88.37 52668.48 88888.00 2007-03-22 12:33:11.903 081 18185.92 88.39 52668.59 88888.00 2007-03-22 12:33:12.403 081 18185.87 88.42 52668.59 88888.00 2007-03-22 12:33:12.903 081 18185.79 88.46 52668.68 88888.00 2007-03-22 12:33:13.403 081 18185.87 88.45 52668.62 88888.00 2007-03-22 12:33:13.903 081 18185.83 88.45 52668.66 88888.00 2007-03-22 12:33:14.403 081 18185.80 88.35 52668.64 88888.00 2007-03-22 12:33:14.903 081 18185.87 88.35 52668.52 88888.00 2007-03-22 12:33:15.403 081 18185.83 88.36 52668.56 88888.00 2007-03-22 12:33:15.903 081 18185.79 88.34 52668.50 88888.00 2007-03-22 12:33:16.403 081 18185.73 88.41 52668.54 88888.00 2007-03-22 12:33:16.903 081 18185.77 88.41 52668.64 88888.00 2007-03-22 12:33:17.403 081 18185.88 88.35 52668.60 88888.00 2007-03-22 12:33:17.903 081 18185.90 88.33 52668.50 88888.00 2007-03-22 12:33:18.403 081 18185.88 88.26 52668.38 88888.00 2007-03-22 12:33:18.903 081 18185.85 88.19 52668.43 88888.00 2007-03-22 12:33:19.403 081 18185.87 88.21 52668.48 88888.00 2007-03-22 12:33:19.903 081 18185.90 88.30 52668.54 88888.00 2007-03-22 12:33:20.403 081 18185.89 88.29 52668.55 88888.00 2007-03-22 12:33:20.903 081 18185.89 88.33 52668.61 88888.00 2007-03-22 12:33:21.403 081 18185.89 88.26 52668.54 88888.00 2007-03-22 12:33:21.903 081 18185.92 88.19 52668.54 88888.00 2007-03-22 12:33:22.403 081 18185.91 88.20 52668.50 88888.00 2007-03-22 12:33:22.903 081 18185.90 88.21 52668.60 88888.00 2007-03-22 12:33:23.403 081 18185.98 88.24 52668.52 88888.00 2007-03-22 12:33:23.903 081 18186.07 88.26 52668.55 88888.00 2007-03-22 12:33:24.403 081 18185.99 88.26 52668.51 88888.00 2007-03-22 12:33:24.903 081 18185.75 88.32 52668.52 88888.00 2007-03-22 12:33:25.403 081 18185.73 88.31 52668.65 88888.00 2007-03-22 12:33:25.903 081 18185.80 88.36 52668.72 88888.00 2007-03-22 12:33:26.403 081 18185.86 88.32 52668.73 88888.00 2007-03-22 12:33:26.903 081 18185.88 88.24 52668.82 88888.00 2007-03-22 12:33:27.403 081 18185.85 88.25 52668.75 88888.00 2007-03-22 12:33:27.903 081 18185.87 88.30 52668.57 88888.00 2007-03-22 12:33:28.403 081 18185.88 88.31 52668.62 88888.00 2007-03-22 12:33:28.903 081 18185.94 88.33 52668.72 88888.00 2007-03-22 12:33:29.403 081 18185.96 88.37 52668.78 88888.00 2007-03-22 12:33:29.903 081 18185.95 88.36 52668.86 88888.00 2007-03-22 12:33:30.403 081 18186.00 88.28 52668.71 88888.00 2007-03-22 12:33:30.903 081 18185.98 88.29 52668.59 88888.00 2007-03-22 12:33:31.403 081 18185.98 88.26 52668.55 88888.00 2007-03-22 12:33:31.903 081 18185.96 88.23 52668.61 88888.00 2007-03-22 12:33:32.403 081 18185.92 88.21 52668.75 88888.00 2007-03-22 12:33:32.903 081 18185.84 88.18 52668.79 88888.00 2007-03-22 12:33:33.403 081 18185.85 88.18 52668.71 88888.00 2007-03-22 12:33:33.903 081 18185.88 88.12 52668.68 88888.00 2007-03-22 12:33:34.403 081 18185.90 88.02 52668.65 88888.00 2007-03-22 12:33:34.903 081 18185.91 87.98 52668.61 88888.00 2007-03-22 12:33:35.403 081 18185.84 87.97 52668.52 88888.00 2007-03-22 12:33:35.903 081 18185.83 87.97 52668.56 88888.00 2007-03-22 12:33:36.403 081 18185.79 88.00 52668.56 88888.00 2007-03-22 12:33:36.903 081 18185.81 87.90 52668.61 88888.00 2007-03-22 12:33:37.403 081 18185.79 87.98 52668.49 88888.00 2007-03-22 12:33:37.903 081 18185.86 87.98 52668.49 88888.00 2007-03-22 12:33:38.403 081 18185.81 87.88 52668.43 88888.00 2007-03-22 12:33:38.903 081 18185.88 87.85 52668.47 88888.00 2007-03-22 12:33:39.403 081 18185.91 87.96 52668.57 88888.00 2007-03-22 12:33:39.903 081 18185.92 87.97 52668.55 88888.00 2007-03-22 12:33:40.403 081 18185.81 87.90 52668.55 88888.00 2007-03-22 12:33:40.903 081 18185.88 87.90 52668.53 88888.00 2007-03-22 12:33:41.403 081 18185.87 87.91 52668.56 88888.00 2007-03-22 12:33:41.903 081 18185.81 87.96 52668.48 88888.00 2007-03-22 12:33:42.403 081 18185.76 87.85 52668.45 88888.00 2007-03-22 12:33:42.903 081 18185.79 87.84 52668.36 88888.00 2007-03-22 12:33:43.403 081 18185.77 87.91 52668.41 88888.00 2007-03-22 12:33:43.903 081 18185.65 87.98 52668.52 88888.00 2007-03-22 12:33:44.403 081 18185.74 87.91 52668.49 88888.00 2007-03-22 12:33:44.903 081 18185.76 87.83 52668.49 88888.00 2007-03-22 12:33:45.403 081 18185.77 87.85 52668.47 88888.00 2007-03-22 12:33:45.903 081 18185.75 87.99 52668.35 88888.00 2007-03-22 12:33:46.403 081 18185.79 88.06 52668.38 88888.00 2007-03-22 12:33:46.903 081 18185.84 87.95 52668.40 88888.00 2007-03-22 12:33:47.403 081 18185.78 87.94 52668.50 88888.00 2007-03-22 12:33:47.903 081 18185.83 87.90 52668.53 88888.00 2007-03-22 12:33:48.403 081 18185.76 87.95 52668.48 88888.00 2007-03-22 12:33:48.903 081 18185.73 87.95 52668.49 88888.00 2007-03-22 12:33:49.403 081 18185.76 87.88 52668.45 88888.00 2007-03-22 12:33:49.903 081 18185.86 87.96 52668.40 88888.00 2007-03-22 12:33:50.403 081 18185.79 87.95 52668.42 88888.00 2007-03-22 12:33:50.903 081 18185.69 87.96 52668.44 88888.00 2007-03-22 12:33:51.403 081 18185.70 88.03 52668.51 88888.00 2007-03-22 12:33:51.903 081 18185.78 88.01 52668.53 88888.00 2007-03-22 12:33:52.403 081 18185.80 87.97 52668.55 88888.00 2007-03-22 12:33:52.903 081 18185.87 88.08 52668.56 88888.00 2007-03-22 12:33:53.403 081 18185.79 88.07 52668.57 88888.00 2007-03-22 12:33:53.903 081 18185.94 88.06 52668.53 88888.00 2007-03-22 12:33:54.403 081 18186.05 88.06 52668.54 88888.00 2007-03-22 12:33:54.903 081 18185.91 88.09 52668.61 88888.00 2007-03-22 12:33:55.403 081 18185.94 88.07 52668.53 88888.00 2007-03-22 12:33:55.903 081 18185.89 88.06 52668.51 88888.00 2007-03-22 12:33:56.403 081 18185.90 88.08 52668.57 88888.00 2007-03-22 12:33:56.903 081 18185.90 88.08 52668.57 88888.00 2007-03-22 12:33:57.403 081 18185.83 88.07 52668.74 88888.00 2007-03-22 12:33:57.903 081 18185.78 88.08 52668.71 88888.00 2007-03-22 12:33:58.403 081 18185.78 88.13 52668.55 88888.00 2007-03-22 12:33:58.903 081 18185.86 88.08 52668.73 88888.00 2007-03-22 12:33:59.403 081 18185.86 88.11 52668.87 88888.00 2007-03-22 12:33:59.903 081 18185.83 88.14 52668.89 88888.00 2007-03-22 12:34:00.403 081 18185.89 88.09 52668.84 88888.00 2007-03-22 12:34:00.903 081 18185.87 88.07 52668.61 88888.00 2007-03-22 12:34:01.403 081 18185.81 88.01 52668.51 88888.00 2007-03-22 12:34:01.903 081 18185.59 87.99 52668.61 88888.00 2007-03-22 12:34:02.403 081 18185.70 88.09 52668.56 88888.00 2007-03-22 12:34:02.903 081 18185.76 88.11 52668.55 88888.00 2007-03-22 12:34:03.403 081 18185.81 88.06 52668.59 88888.00 2007-03-22 12:34:03.903 081 18185.89 88.08 52668.56 88888.00 2007-03-22 12:34:04.403 081 18185.83 88.14 52668.44 88888.00 2007-03-22 12:34:04.903 081 18185.81 88.13 52668.35 88888.00 2007-03-22 12:34:05.403 081 18185.81 88.14 52668.38 88888.00 2007-03-22 12:34:05.903 081 18185.78 88.15 52668.32 88888.00 2007-03-22 12:34:06.403 081 18185.79 88.18 52668.30 88888.00 2007-03-22 12:34:06.903 081 18185.81 88.13 52668.33 88888.00 2007-03-22 12:34:07.403 081 18185.74 88.19 52668.32 88888.00 2007-03-22 12:34:07.903 081 18185.72 88.22 52668.25 88888.00 2007-03-22 12:34:08.403 081 18185.77 88.18 52668.32 88888.00 2007-03-22 12:34:08.903 081 18185.74 88.18 52668.29 88888.00 2007-03-22 12:34:09.403 081 18185.76 88.09 52668.33 88888.00 2007-03-22 12:34:09.903 081 18185.77 88.08 52668.48 88888.00 2007-03-22 12:34:10.403 081 18185.67 88.11 52668.50 88888.00 2007-03-22 12:34:10.903 081 18185.67 88.14 52668.50 88888.00 2007-03-22 12:34:11.403 081 18185.62 88.19 52668.53 88888.00 2007-03-22 12:34:11.903 081 18185.78 88.17 52668.62 88888.00 2007-03-22 12:34:12.403 081 18185.86 88.12 52668.61 88888.00 2007-03-22 12:34:12.903 081 18185.73 88.16 52668.65 88888.00 2007-03-22 12:34:13.403 081 18185.72 88.16 52668.72 88888.00 2007-03-22 12:34:13.903 081 18185.68 88.19 52668.60 88888.00 2007-03-22 12:34:14.403 081 18185.67 88.14 52668.67 88888.00 2007-03-22 12:34:14.903 081 18185.70 88.12 52668.62 88888.00 2007-03-22 12:34:15.403 081 18185.77 88.11 52668.64 88888.00 2007-03-22 12:34:15.903 081 18185.72 88.17 52668.75 88888.00 2007-03-22 12:34:16.403 081 18185.67 88.16 52668.75 88888.00 2007-03-22 12:34:16.903 081 18185.75 88.12 52668.68 88888.00 2007-03-22 12:34:17.403 081 18185.72 88.10 52668.65 88888.00 2007-03-22 12:34:17.903 081 18185.69 88.11 52668.55 88888.00 2007-03-22 12:34:18.403 081 18185.74 88.08 52668.49 88888.00 2007-03-22 12:34:18.903 081 18185.68 88.09 52668.67 88888.00 2007-03-22 12:34:19.403 081 18185.67 88.07 52668.63 88888.00 2007-03-22 12:34:19.903 081 18185.70 88.05 52668.48 88888.00 2007-03-22 12:34:20.403 081 18185.80 87.98 52668.43 88888.00 2007-03-22 12:34:20.903 081 18185.86 88.08 52668.47 88888.00 2007-03-22 12:34:21.403 081 18185.84 88.12 52668.47 88888.00 2007-03-22 12:34:21.903 081 18185.89 88.21 52668.47 88888.00 2007-03-22 12:34:22.403 081 18185.87 88.21 52668.44 88888.00 2007-03-22 12:34:22.903 081 18185.99 88.07 52668.50 88888.00 2007-03-22 12:34:23.403 081 18185.98 88.09 52668.72 88888.00 2007-03-22 12:34:23.903 081 18185.96 88.03 52668.60 88888.00 2007-03-22 12:34:24.403 081 18185.94 88.05 52668.51 88888.00 2007-03-22 12:34:24.903 081 18185.83 88.09 52668.54 88888.00 2007-03-22 12:34:25.403 081 18185.79 88.09 52668.43 88888.00 2007-03-22 12:34:25.903 081 18185.76 88.12 52668.40 88888.00 2007-03-22 12:34:26.403 081 18185.80 88.07 52668.48 88888.00 2007-03-22 12:34:26.903 081 18185.78 88.11 52668.49 88888.00 2007-03-22 12:34:27.403 081 18185.95 88.06 52668.61 88888.00 2007-03-22 12:34:27.903 081 18186.06 88.10 52668.57 88888.00 2007-03-22 12:34:28.403 081 18185.86 88.20 52668.47 88888.00 2007-03-22 12:34:28.903 081 18185.85 88.31 52668.47 88888.00 2007-03-22 12:34:29.403 081 18185.89 88.26 52668.45 88888.00 2007-03-22 12:34:29.903 081 18185.77 88.18 52668.55 88888.00 2007-03-22 12:34:30.403 081 18185.64 88.13 52668.68 88888.00 2007-03-22 12:34:30.903 081 18185.64 88.05 52668.64 88888.00 2007-03-22 12:34:31.403 081 18185.75 88.09 52668.57 88888.00 2007-03-22 12:34:31.903 081 18185.77 88.17 52668.56 88888.00 2007-03-22 12:34:32.403 081 18185.85 88.25 52668.53 88888.00 2007-03-22 12:34:32.903 081 18185.78 88.21 52668.62 88888.00 2007-03-22 12:34:33.403 081 18185.84 88.16 52668.61 88888.00 2007-03-22 12:34:33.903 081 18185.67 88.14 52668.63 88888.00 2007-03-22 12:34:34.403 081 18185.64 88.17 52668.66 88888.00 2007-03-22 12:34:34.903 081 18185.68 88.24 52668.51 88888.00 2007-03-22 12:34:35.403 081 18185.75 88.19 52668.57 88888.00 2007-03-22 12:34:35.903 081 18185.76 88.14 52668.63 88888.00 2007-03-22 12:34:36.403 081 18185.75 88.21 52668.60 88888.00 2007-03-22 12:34:36.903 081 18185.66 88.17 52668.70 88888.00 2007-03-22 12:34:37.403 081 18185.50 88.25 52668.67 88888.00 2007-03-22 12:34:37.903 081 18185.44 88.36 52668.60 88888.00 2007-03-22 12:34:38.403 081 18185.53 88.31 52668.55 88888.00 2007-03-22 12:34:38.903 081 18185.47 88.33 52668.65 88888.00 2007-03-22 12:34:39.403 081 18185.37 88.46 52668.71 88888.00 2007-03-22 12:34:39.903 081 18185.52 88.51 52668.65 88888.00 2007-03-22 12:34:40.403 081 18185.61 88.48 52668.65 88888.00 2007-03-22 12:34:40.903 081 18185.61 88.50 52668.56 88888.00 2007-03-22 12:34:41.403 081 18185.54 88.53 52668.61 88888.00 2007-03-22 12:34:41.903 081 18185.58 88.54 52668.64 88888.00 2007-03-22 12:34:42.403 081 18185.59 88.54 52668.64 88888.00 2007-03-22 12:34:42.903 081 18185.65 88.54 52668.56 88888.00 2007-03-22 12:34:43.403 081 18185.57 88.48 52668.54 88888.00 2007-03-22 12:34:43.903 081 18185.50 88.42 52668.74 88888.00 2007-03-22 12:34:44.403 081 18185.51 88.45 52668.60 88888.00 2007-03-22 12:34:44.903 081 18185.64 88.52 52668.61 88888.00 2007-03-22 12:34:45.403 081 18185.55 88.62 52668.56 88888.00 2007-03-22 12:34:45.903 081 18185.48 88.57 52668.65 88888.00 2007-03-22 12:34:46.403 081 18185.46 88.55 52668.56 88888.00 2007-03-22 12:34:46.903 081 18185.42 88.57 52668.61 88888.00 2007-03-22 12:34:47.403 081 18185.52 88.61 52668.74 88888.00 2007-03-22 12:34:47.903 081 18185.51 88.54 52668.70 88888.00 2007-03-22 12:34:48.403 081 18185.34 88.54 52668.67 88888.00 2007-03-22 12:34:48.903 081 18185.32 88.59 52668.63 88888.00 2007-03-22 12:34:49.403 081 18185.44 88.61 52668.64 88888.00 2007-03-22 12:34:49.903 081 18185.30 88.73 52668.62 88888.00 2007-03-22 12:34:50.403 081 18185.22 88.70 52668.60 88888.00 2007-03-22 12:34:50.903 081 18185.32 88.61 52668.61 88888.00 2007-03-22 12:34:51.403 081 18185.44 88.58 52668.64 88888.00 2007-03-22 12:34:51.903 081 18185.51 88.62 52668.68 88888.00 2007-03-22 12:34:52.403 081 18185.44 88.65 52668.72 88888.00 2007-03-22 12:34:52.903 081 18185.47 88.61 52668.73 88888.00 2007-03-22 12:34:53.403 081 18185.50 88.57 52668.76 88888.00 2007-03-22 12:34:53.903 081 18185.55 88.57 52668.70 88888.00 2007-03-22 12:34:54.403 081 18185.47 88.54 52668.65 88888.00 2007-03-22 12:34:54.903 081 18185.45 88.63 52668.59 88888.00 2007-03-22 12:34:55.403 081 18185.53 88.59 52668.64 88888.00 2007-03-22 12:34:55.903 081 18185.55 88.59 52668.62 88888.00 2007-03-22 12:34:56.403 081 18185.56 88.64 52668.56 88888.00 2007-03-22 12:34:56.903 081 18185.54 88.64 52668.55 88888.00 2007-03-22 12:34:57.403 081 18185.52 88.56 52668.51 88888.00 2007-03-22 12:34:57.903 081 18185.56 88.54 52668.50 88888.00 2007-03-22 12:34:58.403 081 18185.61 88.55 52668.70 88888.00 2007-03-22 12:34:58.903 081 18185.67 88.61 52668.77 88888.00 2007-03-22 12:34:59.403 081 18185.63 88.62 52668.74 88888.00 2007-03-22 12:34:59.903 081 18185.65 88.51 52668.68 88888.00 2007-03-22 12:35:00.403 081 18185.62 88.41 52668.75 88888.00 2007-03-22 12:35:00.903 081 18185.58 88.42 52668.72 88888.00 2007-03-22 12:35:01.403 081 18185.50 88.45 52668.78 88888.00 2007-03-22 12:35:01.903 081 18185.47 88.53 52668.78 88888.00 2007-03-22 12:35:02.403 081 18185.36 88.59 52668.76 88888.00 2007-03-22 12:35:02.903 081 18185.39 88.65 52668.64 88888.00 2007-03-22 12:35:03.403 081 18185.43 88.52 52668.64 88888.00 2007-03-22 12:35:03.903 081 18185.47 88.57 52668.65 88888.00 2007-03-22 12:35:04.403 081 18185.56 88.58 52668.61 88888.00 2007-03-22 12:35:04.903 081 18185.65 88.43 52668.56 88888.00 2007-03-22 12:35:05.403 081 18185.53 88.31 52668.59 88888.00 2007-03-22 12:35:05.903 081 18185.40 88.36 52668.65 88888.00 2007-03-22 12:35:06.403 081 18185.50 88.43 52668.57 88888.00 2007-03-22 12:35:06.903 081 18185.46 88.43 52668.55 88888.00 2007-03-22 12:35:07.403 081 18185.39 88.35 52668.56 88888.00 2007-03-22 12:35:07.903 081 18185.20 88.34 52668.50 88888.00 2007-03-22 12:35:08.403 081 18185.40 88.30 52668.62 88888.00 2007-03-22 12:35:08.903 081 18185.44 88.35 52668.70 88888.00 2007-03-22 12:35:09.403 081 18185.36 88.43 52668.65 88888.00 2007-03-22 12:35:09.903 081 18185.31 88.51 52668.57 88888.00 2007-03-22 12:35:10.403 081 18185.36 88.44 52668.52 88888.00 2007-03-22 12:35:10.903 081 18185.42 88.43 52668.55 88888.00 2007-03-22 12:35:11.403 081 18185.39 88.47 52668.64 88888.00 2007-03-22 12:35:11.903 081 18185.42 88.46 52668.67 88888.00 2007-03-22 12:35:12.403 081 18185.33 88.46 52668.72 88888.00 2007-03-22 12:35:12.903 081 18185.41 88.45 52668.68 88888.00 2007-03-22 12:35:13.403 081 18185.34 88.38 52668.64 88888.00 2007-03-22 12:35:13.903 081 18185.48 88.44 52668.59 88888.00 2007-03-22 12:35:14.403 081 18185.62 88.46 52668.48 88888.00 2007-03-22 12:35:14.903 081 18185.39 88.35 52668.47 88888.00 2007-03-22 12:35:15.403 081 18185.43 88.41 52668.51 88888.00 2007-03-22 12:35:15.903 081 18185.51 88.42 52668.62 88888.00 2007-03-22 12:35:16.403 081 18185.48 88.46 52668.64 88888.00 2007-03-22 12:35:16.903 081 18185.44 88.54 52668.65 88888.00 2007-03-22 12:35:17.403 081 18185.46 88.54 52668.66 88888.00 2007-03-22 12:35:17.903 081 18185.47 88.53 52668.64 88888.00 2007-03-22 12:35:18.403 081 18185.44 88.46 52668.66 88888.00 2007-03-22 12:35:18.903 081 18185.32 88.43 52668.64 88888.00 2007-03-22 12:35:19.403 081 18185.39 88.44 52668.63 88888.00 2007-03-22 12:35:19.903 081 18185.41 88.49 52668.64 88888.00 2007-03-22 12:35:20.403 081 18185.39 88.46 52668.65 88888.00 2007-03-22 12:35:20.903 081 18185.34 88.53 52668.73 88888.00 2007-03-22 12:35:21.403 081 18185.51 88.51 52668.68 88888.00 2007-03-22 12:35:21.903 081 18185.41 88.52 52668.62 88888.00 2007-03-22 12:35:22.403 081 18185.32 88.52 52668.57 88888.00 2007-03-22 12:35:22.903 081 18185.35 88.56 52668.59 88888.00 2007-03-22 12:35:23.403 081 18185.26 88.55 52668.74 88888.00 2007-03-22 12:35:23.903 081 18185.20 88.57 52668.77 88888.00 2007-03-22 12:35:24.403 081 18185.23 88.46 52668.74 88888.00 2007-03-22 12:35:24.903 081 18185.32 88.47 52668.72 88888.00 2007-03-22 12:35:25.403 081 18185.32 88.46 52668.68 88888.00 2007-03-22 12:35:25.903 081 18185.19 88.39 52668.67 88888.00 2007-03-22 12:35:26.403 081 18185.09 88.40 52668.70 88888.00 2007-03-22 12:35:26.903 081 18185.23 88.42 52668.66 88888.00 2007-03-22 12:35:27.403 081 18185.12 88.42 52668.62 88888.00 2007-03-22 12:35:27.903 081 18185.05 88.46 52668.71 88888.00 2007-03-22 12:35:28.403 081 18185.01 88.43 52668.72 88888.00 2007-03-22 12:35:28.903 081 18185.12 88.46 52668.63 88888.00 2007-03-22 12:35:29.403 081 18185.03 88.45 52668.64 88888.00 2007-03-22 12:35:29.903 081 18185.11 88.41 52668.61 88888.00 2007-03-22 12:35:30.403 081 18185.12 88.43 52668.60 88888.00 2007-03-22 12:35:30.903 081 18185.14 88.46 52668.70 88888.00 2007-03-22 12:35:31.403 081 18185.19 88.49 52668.77 88888.00 2007-03-22 12:35:31.903 081 18184.91 88.47 52668.73 88888.00 2007-03-22 12:35:32.403 081 18184.91 88.47 52668.57 88888.00 2007-03-22 12:35:32.903 081 18184.92 88.51 52668.48 88888.00 2007-03-22 12:35:33.400 081 18184.97 88.43 52668.54 88888.00 2007-03-22 12:35:33.900 081 18185.01 88.43 52668.66 88888.00 2007-03-22 12:35:34.400 081 18185.02 88.48 52668.67 88888.00 2007-03-22 12:35:34.900 081 18185.03 88.53 52668.60 88888.00 2007-03-22 12:35:35.400 081 18185.05 88.52 52668.61 88888.00 2007-03-22 12:35:35.900 081 18185.14 88.38 52668.64 88888.00 2007-03-22 12:35:36.400 081 18185.05 88.25 52668.51 88888.00 2007-03-22 12:35:36.900 081 18185.02 88.26 52668.45 88888.00 2007-03-22 12:35:37.400 081 18185.09 88.25 52668.50 88888.00 2007-03-22 12:35:37.900 081 18184.88 88.32 52668.50 88888.00 2007-03-22 12:35:38.400 081 18184.88 88.21 52668.56 88888.00 2007-03-22 12:35:38.900 081 18184.97 88.22 52668.54 88888.00 2007-03-22 12:35:39.400 081 18185.08 88.23 52668.55 88888.00 2007-03-22 12:35:39.900 081 18185.07 88.29 52668.63 88888.00 2007-03-22 12:35:40.400 081 18184.98 88.28 52668.61 88888.00 2007-03-22 12:35:40.900 081 18184.89 88.34 52668.68 88888.00 2007-03-22 12:35:41.400 081 18184.92 88.40 52668.68 88888.00 2007-03-22 12:35:41.900 081 18184.96 88.34 52668.67 88888.00 2007-03-22 12:35:42.400 081 18184.89 88.30 52668.73 88888.00 2007-03-22 12:35:42.900 081 18184.89 88.32 52668.72 88888.00 2007-03-22 12:35:43.400 081 18184.92 88.30 52668.68 88888.00 2007-03-22 12:35:43.900 081 18184.99 88.30 52668.80 88888.00 2007-03-22 12:35:44.400 081 18184.92 88.35 52668.79 88888.00 2007-03-22 12:35:44.900 081 18184.92 88.38 52668.72 88888.00 2007-03-22 12:35:45.400 081 18184.92 88.39 52668.78 88888.00 2007-03-22 12:35:45.900 081 18184.94 88.35 52668.86 88888.00 2007-03-22 12:35:46.400 081 18184.97 88.33 52668.82 88888.00 2007-03-22 12:35:46.900 081 18184.83 88.34 52668.82 88888.00 2007-03-22 12:35:47.400 081 18184.80 88.36 52668.77 88888.00 2007-03-22 12:35:47.900 081 18184.72 88.40 52668.78 88888.00 2007-03-22 12:35:48.400 081 18184.75 88.37 52668.71 88888.00 2007-03-22 12:35:48.900 081 18184.77 88.40 52668.66 88888.00 2007-03-22 12:35:49.400 081 18184.80 88.42 52668.77 88888.00 2007-03-22 12:35:49.900 081 18184.85 88.34 52668.76 88888.00 2007-03-22 12:35:50.400 081 18184.72 88.33 52668.72 88888.00 2007-03-22 12:35:50.900 081 18184.71 88.39 52668.72 88888.00 2007-03-22 12:35:51.400 081 18184.75 88.41 52668.73 88888.00 2007-03-22 12:35:51.900 081 18184.61 88.33 52668.77 88888.00 2007-03-22 12:35:52.400 081 18184.53 88.29 52668.66 88888.00 2007-03-22 12:35:52.900 081 18184.50 88.28 52668.59 88888.00 2007-03-22 12:35:53.400 081 18184.54 88.24 52668.52 88888.00 2007-03-22 12:35:53.900 081 18184.67 88.26 52668.53 88888.00 2007-03-22 12:35:54.400 081 18184.61 88.25 52668.63 88888.00 2007-03-22 12:35:54.900 081 18184.56 88.19 52668.52 88888.00 2007-03-22 12:35:55.400 081 18184.64 88.24 52668.51 88888.00 2007-03-22 12:35:55.900 081 18184.79 88.34 52668.56 88888.00 2007-03-22 12:35:56.400 081 18184.81 88.29 52668.67 88888.00 2007-03-22 12:35:56.900 081 18184.67 88.31 52668.76 88888.00 2007-03-22 12:35:57.400 081 18184.59 88.23 52668.85 88888.00 2007-03-22 12:35:57.900 081 18184.71 88.19 52668.88 88888.00 2007-03-22 12:35:58.400 081 18184.72 88.10 52668.72 88888.00 2007-03-22 12:35:58.900 081 18184.59 88.06 52668.70 88888.00 2007-03-22 12:35:59.400 081 18184.60 88.10 52668.68 88888.00 2007-03-22 12:35:59.900 081 18184.72 88.10 52668.70 88888.00 2007-03-22 12:36:00.400 081 18184.75 88.18 52668.77 88888.00 2007-03-22 12:36:00.900 081 18184.74 88.20 52668.70 88888.00 2007-03-22 12:36:01.400 081 18184.70 88.18 52668.74 88888.00 2007-03-22 12:36:01.900 081 18184.63 88.20 52668.67 88888.00 2007-03-22 12:36:02.400 081 18184.60 88.14 52668.57 88888.00 2007-03-22 12:36:02.900 081 18184.60 88.14 52668.57 88888.00 2007-03-22 12:36:03.400 081 18184.72 88.10 52668.64 88888.00 2007-03-22 12:36:03.900 081 18184.70 88.09 52668.65 88888.00 2007-03-22 12:36:04.400 081 18184.74 88.10 52668.66 88888.00 2007-03-22 12:36:04.900 081 18184.65 88.10 52668.68 88888.00 2007-03-22 12:36:05.400 081 18184.68 88.12 52668.71 88888.00 2007-03-22 12:36:05.900 081 18184.71 88.12 52668.68 88888.00 2007-03-22 12:36:06.400 081 18184.66 88.12 52668.78 88888.00 2007-03-22 12:36:06.900 081 18184.71 88.12 52668.77 88888.00 2007-03-22 12:36:07.400 081 18184.77 88.20 52668.52 88888.00 2007-03-22 12:36:07.900 081 18184.81 88.31 52668.39 88888.00 2007-03-22 12:36:08.400 081 18184.88 88.23 52668.56 88888.00 2007-03-22 12:36:08.900 081 18184.91 88.12 52668.56 88888.00 2007-03-22 12:36:09.400 081 18184.88 88.20 52668.60 88888.00 2007-03-22 12:36:09.900 081 18184.86 88.29 52668.61 88888.00 2007-03-22 12:36:10.400 081 18184.85 88.22 52668.49 88888.00 2007-03-22 12:36:10.900 081 18184.88 88.21 52668.36 88888.00 2007-03-22 12:36:11.400 081 18184.81 88.21 52668.40 88888.00 2007-03-22 12:36:11.900 081 18184.72 88.28 52668.38 88888.00 2007-03-22 12:36:12.400 081 18184.76 88.39 52668.37 88888.00 2007-03-22 12:36:12.900 081 18184.83 88.35 52668.25 88888.00 2007-03-22 12:36:13.400 081 18184.83 88.17 52668.25 88888.00 2007-03-22 12:36:13.900 081 18184.70 88.15 52668.20 88888.00 2007-03-22 12:36:14.400 081 18184.72 88.16 52668.40 88888.00 2007-03-22 12:36:14.900 081 18184.76 88.09 52668.43 88888.00 2007-03-22 12:36:15.400 081 18184.80 88.05 52668.45 88888.00 2007-03-22 12:36:15.900 081 18184.78 88.03 52668.38 88888.00 2007-03-22 12:36:16.400 081 18184.81 88.10 52668.30 88888.00 2007-03-22 12:36:16.900 081 18184.67 88.11 52668.42 88888.00 2007-03-22 12:36:17.400 081 18184.64 88.19 52668.52 88888.00 2007-03-22 12:36:17.900 081 18184.61 88.18 52668.47 88888.00 2007-03-22 12:36:18.400 081 18184.61 88.18 52668.38 88888.00 2007-03-22 12:36:18.900 081 18184.71 88.08 52668.37 88888.00 2007-03-22 12:36:19.400 081 18184.70 87.94 52668.35 88888.00 2007-03-22 12:36:19.900 081 18184.90 87.84 52668.48 88888.00 2007-03-22 12:36:20.400 081 18184.83 87.92 52668.47 88888.00 2007-03-22 12:36:20.900 081 18184.91 87.96 52668.32 88888.00 2007-03-22 12:36:21.400 081 18184.87 87.89 52668.31 88888.00 2007-03-22 12:36:21.900 081 18184.77 87.86 52668.26 88888.00 2007-03-22 12:36:22.400 081 18184.80 87.89 52668.26 88888.00 2007-03-22 12:36:22.900 081 18184.99 87.91 52668.27 88888.00 2007-03-22 12:36:23.400 081 18184.92 87.95 52668.31 88888.00 2007-03-22 12:36:23.900 081 18184.99 87.94 52668.37 88888.00 2007-03-22 12:36:24.400 081 18184.83 87.81 52668.42 88888.00 2007-03-22 12:36:24.900 081 18184.81 87.82 52668.43 88888.00 2007-03-22 12:36:25.400 081 18184.89 87.81 52668.48 88888.00 2007-03-22 12:36:25.900 081 18184.87 87.78 52668.39 88888.00 2007-03-22 12:36:26.400 081 18185.02 87.87 52668.39 88888.00 2007-03-22 12:36:26.900 081 18185.10 87.85 52668.32 88888.00 2007-03-22 12:36:27.400 081 18184.94 87.86 52668.33 88888.00 2007-03-22 12:36:27.900 081 18184.90 87.89 52668.44 88888.00 2007-03-22 12:36:28.400 081 18184.96 87.94 52668.36 88888.00 2007-03-22 12:36:28.900 081 18184.90 87.92 52668.41 88888.00 2007-03-22 12:36:29.400 081 18184.87 87.94 52668.38 88888.00 2007-03-22 12:36:29.900 081 18184.88 87.94 52668.22 88888.00 2007-03-22 12:36:30.400 081 18184.80 87.94 52668.29 88888.00 2007-03-22 12:36:30.900 081 18184.82 87.82 52668.28 88888.00 2007-03-22 12:36:31.400 081 18184.78 87.83 52668.35 88888.00 2007-03-22 12:36:31.900 081 18184.66 87.88 52668.41 88888.00 2007-03-22 12:36:32.400 081 18184.61 87.81 52668.31 88888.00 2007-03-22 12:36:32.900 081 18184.69 87.73 52668.26 88888.00 2007-03-22 12:36:33.400 081 18184.87 87.73 52668.25 88888.00 2007-03-22 12:36:33.900 081 18184.68 87.71 52668.29 88888.00 2007-03-22 12:36:34.400 081 18184.57 87.67 52668.28 88888.00 2007-03-22 12:36:34.900 081 18184.72 87.61 52668.39 88888.00 2007-03-22 12:36:35.400 081 18184.74 87.59 52668.37 88888.00 2007-03-22 12:36:35.900 081 18184.69 87.54 52668.31 88888.00 2007-03-22 12:36:36.400 081 18184.85 87.47 52668.24 88888.00 2007-03-22 12:36:36.900 081 18184.93 87.49 52668.22 88888.00 2007-03-22 12:36:37.400 081 18184.89 87.50 52668.21 88888.00 2007-03-22 12:36:37.900 081 18184.86 87.48 52668.12 88888.00 2007-03-22 12:36:38.400 081 18184.78 87.43 52668.08 88888.00 2007-03-22 12:36:38.900 081 18184.87 87.40 52668.12 88888.00 2007-03-22 12:36:39.400 081 18184.86 87.35 52668.16 88888.00 2007-03-22 12:36:39.900 081 18185.02 87.33 52668.26 88888.00 2007-03-22 12:36:40.400 081 18184.97 87.36 52668.26 88888.00 2007-03-22 12:36:40.900 081 18184.65 87.44 52668.32 88888.00 2007-03-22 12:36:41.400 081 18184.40 87.34 52668.28 88888.00 2007-03-22 12:36:41.900 081 18184.37 87.33 52668.22 88888.00 2007-03-22 12:36:42.400 081 18184.50 87.28 52668.28 88888.00 2007-03-22 12:36:42.900 081 18184.50 87.23 52668.30 88888.00 2007-03-22 12:36:43.400 081 18184.57 87.18 52668.33 88888.00 2007-03-22 12:36:43.900 081 18184.66 87.12 52668.31 88888.00 2007-03-22 12:36:44.400 081 18184.87 87.17 52668.28 88888.00 2007-03-22 12:36:44.900 081 18184.88 87.16 52668.37 88888.00 2007-03-22 12:36:45.400 081 18184.82 86.97 52668.40 88888.00 2007-03-22 12:36:45.900 081 18184.86 86.97 52668.48 88888.00 2007-03-22 12:36:46.400 081 18184.98 87.00 52668.44 88888.00 2007-03-22 12:36:46.900 081 18184.82 86.96 52668.40 88888.00 2007-03-22 12:36:47.400 081 18184.75 86.95 52668.30 88888.00 2007-03-22 12:36:47.900 081 18184.87 87.01 52668.25 88888.00 2007-03-22 12:36:48.400 081 18184.89 86.94 52668.16 88888.00 2007-03-22 12:36:48.900 081 18185.02 86.95 52668.25 88888.00 2007-03-22 12:36:49.400 081 18185.08 86.94 52668.26 88888.00 2007-03-22 12:36:49.900 081 18184.98 86.94 52668.18 88888.00 2007-03-22 12:36:50.400 081 18185.03 86.92 52668.27 88888.00 2007-03-22 12:36:50.900 081 18185.08 86.79 52668.33 88888.00 2007-03-22 12:36:51.400 081 18185.05 86.75 52668.30 88888.00 2007-03-22 12:36:51.900 081 18185.04 86.78 52668.20 88888.00 2007-03-22 12:36:52.400 081 18184.99 86.83 52668.24 88888.00 2007-03-22 12:36:52.900 081 18184.98 86.76 52668.32 88888.00 2007-03-22 12:36:53.400 081 18185.04 86.75 52668.22 88888.00 2007-03-22 12:36:53.900 081 18185.14 86.72 52668.33 88888.00 2007-03-22 12:36:54.400 081 18185.14 86.69 52668.40 88888.00 2007-03-22 12:36:54.900 081 18185.07 86.63 52668.35 88888.00 2007-03-22 12:36:55.400 081 18185.08 86.65 52668.40 88888.00 2007-03-22 12:36:55.900 081 18185.12 86.75 52668.41 88888.00 2007-03-22 12:36:56.400 081 18185.10 86.72 52668.32 88888.00 2007-03-22 12:36:56.900 081 18185.13 86.67 52668.35 88888.00 2007-03-22 12:36:57.400 081 18185.11 86.67 52668.37 88888.00 2007-03-22 12:36:57.900 081 18185.03 86.70 52668.44 88888.00 2007-03-22 12:36:58.400 081 18184.94 86.66 52668.30 88888.00 2007-03-22 12:36:58.900 081 18185.10 86.62 52668.32 88888.00 2007-03-22 12:36:59.400 081 18185.20 86.55 52668.37 88888.00 2007-03-22 12:36:59.900 081 18185.05 86.57 52668.35 88888.00 2007-03-22 12:37:00.400 081 18184.94 86.55 52668.33 88888.00 2007-03-22 12:37:00.900 081 18184.94 86.56 52668.39 88888.00 2007-03-22 12:37:01.400 081 18184.97 86.56 52668.33 88888.00 2007-03-22 12:37:01.900 081 18185.11 86.61 52668.44 88888.00 2007-03-22 12:37:02.400 081 18185.43 86.61 52668.37 88888.00 2007-03-22 12:37:02.900 081 18185.32 86.57 52668.31 88888.00 2007-03-22 12:37:03.400 081 18185.36 86.59 52668.24 88888.00 2007-03-22 12:37:03.900 081 18185.45 86.52 52668.19 88888.00 2007-03-22 12:37:04.400 081 18185.39 86.44 52668.29 88888.00 2007-03-22 12:37:04.900 081 18185.36 86.42 52668.31 88888.00 2007-03-22 12:37:05.400 081 18185.46 86.53 52668.38 88888.00 2007-03-22 12:37:05.900 081 18185.28 86.52 52668.37 88888.00 2007-03-22 12:37:06.400 081 18185.24 86.51 52668.40 88888.00 2007-03-22 12:37:06.900 081 18185.40 86.48 52668.48 88888.00 2007-03-22 12:37:07.400 081 18185.36 86.52 52668.45 88888.00 2007-03-22 12:37:07.900 081 18185.40 86.54 52668.45 88888.00 2007-03-22 12:37:08.400 081 18185.41 86.52 52668.47 88888.00 2007-03-22 12:37:08.900 081 18185.32 86.52 52668.44 88888.00 2007-03-22 12:37:09.400 081 18185.25 86.53 52668.45 88888.00 2007-03-22 12:37:09.900 081 18185.28 86.59 52668.49 88888.00 2007-03-22 12:37:10.400 081 18185.36 86.58 52668.55 88888.00 2007-03-22 12:37:10.900 081 18185.46 86.56 52668.52 88888.00 2007-03-22 12:37:11.400 081 18185.37 86.62 52668.44 88888.00 2007-03-22 12:37:11.900 081 18185.34 86.65 52668.38 88888.00 2007-03-22 12:37:12.400 081 18185.35 86.58 52668.32 88888.00 2007-03-22 12:37:12.900 081 18185.33 86.57 52668.49 88888.00 2007-03-22 12:37:13.400 081 18185.29 86.58 52668.54 88888.00 2007-03-22 12:37:13.900 081 18185.24 86.58 52668.64 88888.00 2007-03-22 12:37:14.400 081 18185.34 86.55 52668.52 88888.00 2007-03-22 12:37:14.900 081 18185.39 86.55 52668.51 88888.00 2007-03-22 12:37:15.400 081 18185.41 86.55 52668.61 88888.00 2007-03-22 12:37:15.900 081 18185.40 86.59 52668.72 88888.00 2007-03-22 12:37:16.400 081 18185.37 86.65 52668.68 88888.00 2007-03-22 12:37:16.900 081 18185.44 86.71 52668.68 88888.00 2007-03-22 12:37:17.400 081 18185.41 86.67 52668.85 88888.00 2007-03-22 12:37:17.900 081 18185.15 86.71 52668.89 88888.00 2007-03-22 12:37:18.400 081 18185.19 86.77 52668.90 88888.00 2007-03-22 12:37:18.900 081 18185.23 86.77 52668.89 88888.00 2007-03-22 12:37:19.400 081 18185.24 86.77 52668.89 88888.00 2007-03-22 12:37:19.900 081 18185.19 86.70 52668.89 88888.00 2007-03-22 12:37:20.400 081 18185.31 86.69 52668.89 88888.00 2007-03-22 12:37:20.900 081 18185.34 86.76 52668.73 88888.00 2007-03-22 12:37:21.400 081 18185.39 86.78 52668.45 88888.00 2007-03-22 12:37:21.900 081 18185.44 86.73 52668.50 88888.00 2007-03-22 12:37:22.400 081 18185.33 86.79 52668.44 88888.00 2007-03-22 12:37:22.900 081 18185.33 86.74 52668.51 88888.00 2007-03-22 12:37:23.400 081 18185.34 86.67 52668.68 88888.00 2007-03-22 12:37:23.900 081 18185.34 86.69 52668.72 88888.00 2007-03-22 12:37:24.400 081 18185.46 86.75 52668.63 88888.00 2007-03-22 12:37:24.900 081 18185.54 86.90 52668.57 88888.00 2007-03-22 12:37:25.400 081 18185.47 86.94 52668.48 88888.00 2007-03-22 12:37:25.900 081 18185.24 86.92 52668.36 88888.00 2007-03-22 12:37:26.400 081 18185.24 86.94 52668.37 88888.00 2007-03-22 12:37:26.900 081 18185.34 86.92 52668.48 88888.00 2007-03-22 12:37:27.400 081 18185.40 86.91 52668.52 88888.00 2007-03-22 12:37:27.900 081 18185.42 86.94 52668.61 88888.00 2007-03-22 12:37:28.400 081 18185.34 86.92 52668.73 88888.00 2007-03-22 12:37:28.900 081 18185.42 87.01 52668.71 88888.00 2007-03-22 12:37:29.400 081 18185.46 87.00 52668.75 88888.00 2007-03-22 12:37:29.900 081 18185.47 87.10 52668.71 88888.00 2007-03-22 12:37:30.400 081 18185.51 87.10 52668.74 88888.00 2007-03-22 12:37:30.900 081 18185.52 87.17 52668.70 88888.00 2007-03-22 12:37:31.400 081 18185.59 87.19 52668.61 88888.00 2007-03-22 12:37:31.900 081 18185.51 87.11 52668.60 88888.00 2007-03-22 12:37:32.400 081 18185.59 87.08 52668.52 88888.00 2007-03-22 12:37:32.900 081 18185.63 87.11 52668.55 88888.00 2007-03-22 12:37:33.400 081 18185.68 87.09 52668.53 88888.00 2007-03-22 12:37:33.900 081 18185.54 87.16 52668.61 88888.00 2007-03-22 12:37:34.400 081 18185.44 87.21 52668.64 88888.00 2007-03-22 12:37:34.900 081 18185.44 87.26 52668.55 88888.00 2007-03-22 12:37:35.400 081 18185.56 87.25 52668.47 88888.00 2007-03-22 12:37:35.900 081 18185.53 87.22 52668.43 88888.00 2007-03-22 12:37:36.400 081 18185.48 87.28 52668.49 88888.00 2007-03-22 12:37:36.900 081 18185.53 87.29 52668.62 88888.00 2007-03-22 12:37:37.400 081 18185.61 87.37 52668.43 88888.00 2007-03-22 12:37:37.900 081 18185.69 87.30 52668.35 88888.00 2007-03-22 12:37:38.400 081 18185.83 87.22 52668.31 88888.00 2007-03-22 12:37:38.900 081 18185.86 87.26 52668.43 88888.00 2007-03-22 12:37:39.400 081 18185.81 87.30 52668.50 88888.00 2007-03-22 12:37:39.900 081 18185.73 87.42 52668.55 88888.00 2007-03-22 12:37:40.400 081 18185.85 87.50 52668.55 88888.00 2007-03-22 12:37:40.900 081 18185.88 87.43 52668.53 88888.00 2007-03-22 12:37:41.400 081 18185.96 87.35 52668.59 88888.00 2007-03-22 12:37:41.900 081 18185.90 87.38 52668.47 88888.00 2007-03-22 12:37:42.400 081 18185.84 87.33 52668.42 88888.00 2007-03-22 12:37:42.900 081 18185.96 87.30 52668.47 88888.00 2007-03-22 12:37:43.400 081 18185.95 87.31 52668.48 88888.00 2007-03-22 12:37:43.900 081 18185.79 87.41 52668.55 88888.00 2007-03-22 12:37:44.400 081 18185.83 87.55 52668.55 88888.00 2007-03-22 12:37:44.900 081 18185.83 87.62 52668.56 88888.00 2007-03-22 12:37:45.400 081 18185.85 87.64 52668.59 88888.00 2007-03-22 12:37:45.900 081 18185.90 87.58 52668.48 88888.00 2007-03-22 12:37:46.400 081 18185.87 87.56 52668.42 88888.00 2007-03-22 12:37:46.900 081 18185.95 87.58 52668.50 88888.00 2007-03-22 12:37:47.400 081 18185.87 87.55 52668.44 88888.00 2007-03-22 12:37:47.900 081 18185.94 87.48 52668.40 88888.00 2007-03-22 12:37:48.400 081 18185.95 87.54 52668.50 88888.00 2007-03-22 12:37:48.900 081 18185.94 87.66 52668.51 88888.00 2007-03-22 12:37:49.400 081 18185.84 87.66 52668.60 88888.00 2007-03-22 12:37:49.900 081 18185.80 87.61 52668.57 88888.00 2007-03-22 12:37:50.400 081 18185.81 87.55 52668.49 88888.00 2007-03-22 12:37:50.900 081 18185.92 87.64 52668.53 88888.00 2007-03-22 12:37:51.400 081 18185.92 87.57 52668.63 88888.00 2007-03-22 12:37:51.900 081 18185.95 87.51 52668.79 88888.00 2007-03-22 12:37:52.400 081 18186.01 87.49 52668.50 88888.00 2007-03-22 12:37:52.900 081 18185.87 87.50 52668.42 88888.00 2007-03-22 12:37:53.400 081 18185.94 87.44 52668.56 88888.00 2007-03-22 12:37:53.900 081 18185.88 87.40 52668.63 88888.00 2007-03-22 12:37:54.400 081 18185.79 87.50 52668.71 88888.00 2007-03-22 12:37:54.900 081 18185.78 87.57 52668.76 88888.00 2007-03-22 12:37:55.400 081 18185.83 87.55 52668.74 88888.00 2007-03-22 12:37:55.900 081 18185.76 87.50 52668.71 88888.00 2007-03-22 12:37:56.400 081 18185.81 87.47 52668.80 88888.00 2007-03-22 12:37:56.900 081 18185.83 87.47 52668.82 88888.00 2007-03-22 12:37:57.400 081 18185.66 87.59 52668.83 88888.00 2007-03-22 12:37:57.900 081 18185.53 87.63 52668.84 88888.00 2007-03-22 12:37:58.400 081 18185.74 87.63 52668.75 88888.00 2007-03-22 12:37:58.900 081 18185.81 87.66 52668.83 88888.00 2007-03-22 12:37:59.400 081 18185.78 87.64 52668.89 88888.00 2007-03-22 12:37:59.900 081 18185.73 87.64 52668.90 88888.00 2007-03-22 12:38:00.400 081 18185.75 87.59 52668.89 88888.00 2007-03-22 12:38:00.900 081 18185.84 87.58 52668.89 88888.00 2007-03-22 12:38:01.400 081 18185.78 87.69 52668.90 88888.00 2007-03-22 12:38:01.900 081 18185.73 87.67 52668.90 88888.00 2007-03-22 12:38:02.400 081 18185.66 87.59 52668.90 88888.00 2007-03-22 12:38:02.900 081 18185.61 87.44 52668.89 88888.00 2007-03-22 12:38:03.400 081 18185.58 87.55 52668.73 88888.00 2007-03-22 12:38:03.900 081 18185.57 87.59 52668.51 88888.00 2007-03-22 12:38:04.400 081 18185.72 87.57 52668.48 88888.00 2007-03-22 12:38:04.900 081 18185.80 87.56 52668.55 88888.00 2007-03-22 12:38:05.400 081 18185.75 87.66 52668.52 88888.00 2007-03-22 12:38:05.900 081 18185.72 87.69 52668.44 88888.00 2007-03-22 12:38:06.400 081 18185.74 87.66 52668.48 88888.00 2007-03-22 12:38:06.900 081 18185.74 87.63 52668.53 88888.00 2007-03-22 12:38:07.400 081 18185.78 87.70 52668.54 88888.00 2007-03-22 12:38:07.900 081 18185.66 87.68 52668.64 88888.00 2007-03-22 12:38:08.400 081 18185.64 87.52 52668.62 88888.00 2007-03-22 12:38:08.900 081 18185.63 87.53 52668.55 88888.00 2007-03-22 12:38:09.400 081 18185.59 87.54 52668.50 88888.00 2007-03-22 12:38:09.900 081 18185.59 87.55 52668.47 88888.00 2007-03-22 12:38:10.400 081 18185.51 87.57 52668.44 88888.00 2007-03-22 12:38:10.900 081 18185.48 87.64 52668.47 88888.00 2007-03-22 12:38:11.400 081 18185.43 87.69 52668.53 88888.00 2007-03-22 12:38:11.900 081 18185.50 87.78 52668.56 88888.00 2007-03-22 12:38:12.400 081 18185.46 87.82 52668.62 88888.00 2007-03-22 12:38:12.900 081 18185.43 87.78 52668.57 88888.00 2007-03-22 12:38:13.400 081 18185.34 87.77 52668.51 88888.00 2007-03-22 12:38:13.900 081 18185.40 87.76 52668.59 88888.00 2007-03-22 12:38:14.400 081 18185.46 87.80 52668.60 88888.00 2007-03-22 12:38:14.900 081 18185.43 87.75 52668.62 88888.00 2007-03-22 12:38:15.400 081 18185.51 87.70 52668.59 88888.00 2007-03-22 12:38:15.900 081 18185.46 87.67 52668.59 88888.00 2007-03-22 12:38:16.400 081 18185.34 87.68 52668.51 88888.00 2007-03-22 12:38:16.900 081 18185.45 87.66 52668.53 88888.00 2007-03-22 12:38:17.400 081 18185.46 87.67 52668.65 88888.00 2007-03-22 12:38:17.900 081 18185.47 87.72 52668.66 88888.00 2007-03-22 12:38:18.400 081 18185.41 87.78 52668.68 88888.00 2007-03-22 12:38:18.900 081 18185.20 87.73 52668.64 88888.00 2007-03-22 12:38:19.400 081 18185.15 87.81 52668.56 88888.00 2007-03-22 12:38:19.900 081 18185.12 87.83 52668.57 88888.00 2007-03-22 12:38:20.400 081 18185.24 87.80 52668.63 88888.00 2007-03-22 12:38:20.900 081 18185.30 87.84 52668.75 88888.00 2007-03-22 12:38:21.400 081 18185.36 87.77 52668.74 88888.00 2007-03-22 12:38:21.900 081 18185.25 87.75 52668.86 88888.00 2007-03-22 12:38:22.400 081 18185.11 87.81 52668.77 88888.00 2007-03-22 12:38:22.900 081 18185.02 87.72 52668.66 88888.00 2007-03-22 12:38:23.400 081 18184.97 87.69 52668.59 88888.00 2007-03-22 12:38:23.900 081 18185.02 87.70 52668.59 88888.00 2007-03-22 12:38:24.400 081 18185.03 87.73 52668.52 88888.00 2007-03-22 12:38:24.900 081 18185.13 87.84 52668.47 88888.00 2007-03-22 12:38:25.400 081 18185.16 87.90 52668.40 88888.00 2007-03-22 12:38:25.900 081 18185.02 87.87 52668.47 88888.00 2007-03-22 12:38:26.400 081 18185.01 87.91 52668.62 88888.00 2007-03-22 12:38:26.900 081 18185.20 87.86 52668.67 88888.00 2007-03-22 12:38:27.400 081 18185.32 87.84 52668.66 88888.00 2007-03-22 12:38:27.900 081 18185.16 87.85 52668.55 88888.00 2007-03-22 12:38:28.400 081 18185.05 87.83 52668.67 88888.00 2007-03-22 12:38:28.900 081 18185.11 87.81 52668.82 88888.00 2007-03-22 12:38:29.400 081 18185.12 87.84 52668.77 88888.00 2007-03-22 12:38:29.900 081 18185.10 87.83 52668.77 88888.00 2007-03-22 12:38:30.400 081 18185.13 87.81 52668.70 88888.00 2007-03-22 12:38:30.900 081 18185.21 87.82 52668.64 88888.00 2007-03-22 12:38:31.400 081 18185.22 87.82 52668.57 88888.00 2007-03-22 12:38:31.900 081 18185.24 87.81 52668.53 88888.00 2007-03-22 12:38:32.400 081 18185.19 87.80 52668.49 88888.00 2007-03-22 12:38:32.900 081 18185.15 87.81 52668.35 88888.00 2007-03-22 12:38:33.400 081 18185.15 87.77 52668.30 88888.00 2007-03-22 12:38:33.900 081 18185.23 87.74 52668.19 88888.00 2007-03-22 12:38:34.400 081 18185.16 87.74 52668.09 88888.00 2007-03-22 12:38:34.900 081 18185.09 87.79 52668.08 88888.00 2007-03-22 12:38:35.400 081 18185.15 87.80 52667.98 88888.00 2007-03-22 12:38:35.900 081 18185.21 87.76 52667.98 88888.00 2007-03-22 12:38:36.400 081 18185.15 87.81 52668.06 88888.00 2007-03-22 12:38:36.900 081 18185.15 87.84 52668.13 88888.00 2007-03-22 12:38:37.400 081 18185.14 87.86 52668.35 88888.00 2007-03-22 12:38:37.900 081 18185.13 87.83 52668.22 88888.00 2007-03-22 12:38:38.400 081 18185.16 87.89 52667.99 88888.00 2007-03-22 12:38:38.900 081 18185.16 87.97 52667.91 88888.00 2007-03-22 12:38:39.400 081 18185.23 87.98 52667.92 88888.00 2007-03-22 12:38:39.900 081 18185.23 88.01 52667.94 88888.00 2007-03-22 12:38:40.400 081 18185.13 87.95 52668.03 88888.00 2007-03-22 12:38:40.900 081 18185.09 87.90 52668.05 88888.00 2007-03-22 12:38:41.400 081 18185.18 87.94 52668.07 88888.00 2007-03-22 12:38:41.900 081 18185.13 87.96 52668.04 88888.00 2007-03-22 12:38:42.400 081 18185.00 87.97 52668.03 88888.00 2007-03-22 12:38:42.900 081 18185.12 87.96 52667.97 88888.00 2007-03-22 12:38:43.400 081 18185.09 87.85 52667.96 88888.00 2007-03-22 12:38:43.900 081 18185.11 87.91 52667.95 88888.00 2007-03-22 12:38:44.400 081 18185.02 87.86 52668.08 88888.00 2007-03-22 12:38:44.900 081 18184.99 87.82 52668.08 88888.00 2007-03-22 12:38:45.400 081 18185.00 87.88 52668.14 88888.00 2007-03-22 12:38:45.900 081 18184.89 87.91 52668.12 88888.00 2007-03-22 12:38:46.400 081 18184.94 87.88 52668.13 88888.00 2007-03-22 12:38:46.900 081 18184.93 87.91 52668.12 88888.00 2007-03-22 12:38:47.400 081 18184.97 88.02 52668.13 88888.00 2007-03-22 12:38:47.900 081 18185.02 88.05 52668.14 88888.00 2007-03-22 12:38:48.400 081 18185.07 87.99 52668.16 88888.00 2007-03-22 12:38:48.900 081 18184.98 88.04 52668.24 88888.00 2007-03-22 12:38:49.400 081 18184.93 88.02 52668.28 88888.00 2007-03-22 12:38:49.900 081 18184.89 88.04 52668.19 88888.00 2007-03-22 12:38:50.400 081 18184.99 88.02 52668.13 88888.00 2007-03-22 12:38:50.900 081 18185.07 88.02 52668.08 88888.00 2007-03-22 12:38:51.400 081 18185.07 88.02 52668.21 88888.00 2007-03-22 12:38:51.900 081 18184.99 88.03 52668.19 88888.00 2007-03-22 12:38:52.400 081 18185.08 88.07 52668.05 88888.00 2007-03-22 12:38:52.900 081 18185.03 88.07 52667.98 88888.00 2007-03-22 12:38:53.400 081 18185.00 87.99 52668.02 88888.00 2007-03-22 12:38:53.900 081 18184.98 88.00 52668.18 88888.00 2007-03-22 12:38:54.400 081 18185.03 88.01 52668.20 88888.00 2007-03-22 12:38:54.900 081 18185.10 88.01 52668.19 88888.00 2007-03-22 12:38:55.400 081 18185.02 87.98 52668.26 88888.00 2007-03-22 12:38:55.900 081 18184.93 88.02 52668.30 88888.00 2007-03-22 12:38:56.400 081 18185.04 88.09 52668.17 88888.00 2007-03-22 12:38:56.900 081 18185.10 88.04 52668.18 88888.00 2007-03-22 12:38:57.400 081 18185.10 88.09 52668.10 88888.00 2007-03-22 12:38:57.900 081 18184.94 88.02 52668.12 88888.00 2007-03-22 12:38:58.400 081 18185.02 88.06 52668.13 88888.00 2007-03-22 12:38:58.900 081 18185.14 88.07 52668.16 88888.00 2007-03-22 12:38:59.400 081 18185.16 88.08 52668.13 88888.00 2007-03-22 12:38:59.900 081 18185.19 88.12 52668.06 88888.00 2007-03-22 12:39:00.400 081 18185.14 88.12 52668.08 88888.00 2007-03-22 12:39:00.900 081 18185.12 88.10 52668.12 88888.00 2007-03-22 12:39:01.400 081 18185.21 88.12 52668.06 88888.00 2007-03-22 12:39:01.900 081 18185.12 88.14 52668.03 88888.00 2007-03-22 12:39:02.400 081 18184.99 88.16 52668.04 88888.00 2007-03-22 12:39:02.900 081 18184.99 88.20 52668.12 88888.00 2007-03-22 12:39:03.400 081 18185.07 88.23 52668.19 88888.00 2007-03-22 12:39:03.900 081 18185.16 88.18 52668.27 88888.00 2007-03-22 12:39:04.400 081 18185.14 88.19 52668.28 88888.00 2007-03-22 12:39:04.900 081 18185.08 88.26 52668.22 88888.00 2007-03-22 12:39:05.400 081 18185.10 88.29 52668.25 88888.00 2007-03-22 12:39:05.900 081 18185.19 88.30 52668.22 88888.00 2007-03-22 12:39:06.400 081 18185.16 88.23 52668.08 88888.00 2007-03-22 12:39:06.900 081 18185.19 88.30 52668.24 88888.00 2007-03-22 12:39:07.400 081 18185.31 88.28 52668.08 88888.00 2007-03-22 12:39:07.900 081 18185.26 88.25 52668.04 88888.00 2007-03-22 12:39:08.400 081 18185.32 88.32 52668.08 88888.00 2007-03-22 12:39:08.900 081 18185.33 88.29 52668.02 88888.00 2007-03-22 12:39:09.400 081 18185.24 88.35 52667.99 88888.00 2007-03-22 12:39:09.900 081 18185.24 88.33 52667.94 88888.00 2007-03-22 12:39:10.400 081 18185.05 88.32 52667.93 88888.00 2007-03-22 12:39:10.900 081 18185.07 88.32 52667.90 88888.00 2007-03-22 12:39:11.400 081 18185.09 88.30 52667.95 88888.00 2007-03-22 12:39:11.900 081 18185.11 88.34 52667.97 88888.00 2007-03-22 12:39:12.400 081 18185.14 88.38 52667.91 88888.00 2007-03-22 12:39:12.900 081 18185.20 88.43 52667.83 88888.00 2007-03-22 12:39:13.400 081 18185.25 88.37 52667.84 88888.00 2007-03-22 12:39:13.900 081 18185.18 88.32 52667.97 88888.00 2007-03-22 12:39:14.400 081 18185.20 88.26 52668.05 88888.00 2007-03-22 12:39:14.900 081 18185.20 88.15 52668.15 88888.00 2007-03-22 12:39:15.400 081 18185.13 88.22 52668.18 88888.00 2007-03-22 12:39:15.900 081 18185.14 88.31 52668.24 88888.00 2007-03-22 12:39:16.400 081 18185.12 88.30 52668.17 88888.00 2007-03-22 12:39:16.900 081 18185.09 88.26 52668.20 88888.00 2007-03-22 12:39:17.400 081 18185.05 88.16 52668.29 88888.00 2007-03-22 12:39:17.900 081 18185.05 88.17 52668.28 88888.00 2007-03-22 12:39:18.400 081 18185.14 88.18 52668.22 88888.00 2007-03-22 12:39:18.900 081 18185.10 88.18 52668.22 88888.00 2007-03-22 12:39:19.400 081 18185.12 88.24 52668.28 88888.00 2007-03-22 12:39:19.900 081 18185.15 88.31 52668.36 88888.00 2007-03-22 12:39:20.400 081 18185.09 88.25 52668.40 88888.00 2007-03-22 12:39:20.900 081 18185.19 88.22 52668.37 88888.00 2007-03-22 12:39:21.400 081 18185.19 88.16 52668.41 88888.00 2007-03-22 12:39:21.900 081 18184.99 88.17 52668.37 88888.00 2007-03-22 12:39:22.400 081 18185.14 88.20 52668.29 88888.00 2007-03-22 12:39:22.900 081 18185.20 88.29 52668.24 88888.00 2007-03-22 12:39:23.400 081 18185.16 88.23 52668.29 88888.00 2007-03-22 12:39:23.900 081 18185.16 88.19 52668.32 88888.00 2007-03-22 12:39:24.400 081 18185.07 88.18 52668.20 88888.00 2007-03-22 12:39:24.900 081 18184.97 88.24 52668.14 88888.00 2007-03-22 12:39:25.400 081 18184.96 88.26 52668.20 88888.00 2007-03-22 12:39:25.900 081 18185.02 88.26 52668.21 88888.00 2007-03-22 12:39:26.400 081 18185.14 88.26 52668.20 88888.00 2007-03-22 12:39:26.900 081 18185.16 88.23 52668.19 88888.00 2007-03-22 12:39:27.400 081 18185.29 88.12 52668.19 88888.00 2007-03-22 12:39:27.900 081 18185.29 88.10 52668.26 88888.00 2007-03-22 12:39:28.400 081 18185.19 88.18 52668.21 88888.00 2007-03-22 12:39:28.900 081 18185.09 88.18 52668.13 88888.00 2007-03-22 12:39:29.400 081 18185.13 88.22 52668.15 88888.00 2007-03-22 12:39:29.900 081 18185.19 88.28 52668.29 88888.00 2007-03-22 12:39:30.400 081 18185.34 88.22 52668.18 88888.00 2007-03-22 12:39:30.900 081 18185.48 88.25 52668.15 88888.00 2007-03-22 12:39:31.400 081 18185.41 88.29 52668.08 88888.00 2007-03-22 12:39:31.900 081 18185.28 88.28 52668.08 88888.00 2007-03-22 12:39:32.400 081 18185.34 88.30 52668.10 88888.00 2007-03-22 12:39:32.900 081 18185.40 88.28 52668.19 88888.00 2007-03-22 12:39:33.400 081 18185.36 88.26 52668.12 88888.00 2007-03-22 12:39:33.900 081 18185.26 88.26 52668.12 88888.00 2007-03-22 12:39:34.400 081 18185.10 88.22 52668.12 88888.00 2007-03-22 12:39:34.900 081 18185.11 88.24 52668.20 88888.00 2007-03-22 12:39:35.400 081 18185.15 88.29 52668.32 88888.00 2007-03-22 12:39:35.900 081 18185.20 88.31 52668.20 88888.00 2007-03-22 12:39:36.400 081 18185.30 88.22 52668.20 88888.00 2007-03-22 12:39:36.900 081 18185.26 88.17 52668.25 88888.00 2007-03-22 12:39:37.400 081 18185.14 88.19 52668.27 88888.00 2007-03-22 12:39:37.900 081 18185.09 88.19 52668.31 88888.00 2007-03-22 12:39:38.400 081 18185.10 88.22 52668.25 88888.00 2007-03-22 12:39:38.900 081 18185.15 88.20 52668.20 88888.00 2007-03-22 12:39:39.400 081 18185.16 88.19 52668.21 88888.00 2007-03-22 12:39:39.900 081 18185.10 88.21 52668.26 88888.00 2007-03-22 12:39:40.400 081 18185.05 88.18 52668.19 88888.00 2007-03-22 12:39:40.900 081 18185.02 88.11 52668.19 88888.00 2007-03-22 12:39:41.400 081 18185.04 88.17 52668.32 88888.00 2007-03-22 12:39:41.900 081 18184.98 88.20 52668.42 88888.00 2007-03-22 12:39:42.400 081 18184.97 88.28 52668.33 88888.00 2007-03-22 12:39:42.900 081 18184.98 88.23 52668.29 88888.00 2007-03-22 12:39:43.400 081 18185.00 88.22 52668.33 88888.00 2007-03-22 12:39:43.900 081 18185.05 88.24 52668.21 88888.00 2007-03-22 12:39:44.400 081 18185.02 88.23 52668.26 88888.00 2007-03-22 12:39:44.900 081 18185.05 88.25 52668.29 88888.00 2007-03-22 12:39:45.400 081 18185.08 88.24 52668.20 88888.00 2007-03-22 12:39:45.900 081 18185.07 88.24 52668.21 88888.00 2007-03-22 12:39:46.400 081 18185.13 88.25 52668.28 88888.00 2007-03-22 12:39:46.900 081 18185.11 88.24 52668.24 88888.00 2007-03-22 12:39:47.400 081 18185.15 88.26 52668.25 88888.00 2007-03-22 12:39:47.900 081 18185.23 88.33 52668.36 88888.00 2007-03-22 12:39:48.400 081 18185.14 88.36 52668.35 88888.00 2007-03-22 12:39:48.900 081 18185.12 88.31 52668.27 88888.00 2007-03-22 12:39:49.400 081 18185.13 88.28 52668.38 88888.00 2007-03-22 12:39:49.900 081 18184.99 88.34 52668.42 88888.00 2007-03-22 12:39:50.400 081 18184.96 88.26 52668.44 88888.00 2007-03-22 12:39:50.900 081 18184.96 88.28 52668.48 88888.00 2007-03-22 12:39:51.400 081 18184.99 88.34 52668.45 88888.00 2007-03-22 12:39:51.900 081 18185.04 88.37 52668.56 88888.00 2007-03-22 12:39:52.400 081 18184.97 88.36 52668.70 88888.00 2007-03-22 12:39:52.900 081 18184.98 88.35 52668.57 88888.00 2007-03-22 12:39:53.400 081 18184.81 88.32 52668.60 88888.00 2007-03-22 12:39:53.900 081 18184.92 88.31 52668.50 88888.00 2007-03-22 12:39:54.400 081 18184.89 88.35 52668.54 88888.00 2007-03-22 12:39:54.900 081 18184.89 88.38 52668.55 88888.00 2007-03-22 12:39:55.400 081 18184.91 88.41 52668.45 88888.00 2007-03-22 12:39:55.900 081 18184.87 88.42 52668.41 88888.00 2007-03-22 12:39:56.400 081 18184.91 88.43 52668.47 88888.00 2007-03-22 12:39:56.900 081 18184.97 88.40 52668.53 88888.00 2007-03-22 12:39:57.400 081 18184.93 88.45 52668.60 88888.00 2007-03-22 12:39:57.900 081 18184.83 88.43 52668.60 88888.00 2007-03-22 12:39:58.400 081 18184.83 88.46 52668.59 88888.00 2007-03-22 12:39:58.900 081 18184.94 88.50 52668.63 88888.00 2007-03-22 12:39:59.400 081 18184.93 88.56 52668.66 88888.00 2007-03-22 12:39:59.900 081 18184.85 88.50 52668.55 88888.00 2007-03-22 12:40:00.400 081 18184.74 88.47 52668.50 88888.00 2007-03-22 12:40:00.900 081 18184.74 88.48 52668.52 88888.00 2007-03-22 12:40:01.400 081 18184.82 88.54 52668.50 88888.00 2007-03-22 12:40:01.900 081 18184.82 88.53 52668.48 88888.00 2007-03-22 12:40:02.400 081 18184.89 88.59 52668.65 88888.00 2007-03-22 12:40:02.900 081 18184.83 88.54 52668.99 88888.00 2007-03-22 12:40:03.400 081 18184.76 88.53 52669.00 88888.00 2007-03-22 12:40:03.900 081 18184.80 88.55 52668.97 88888.00 2007-03-22 12:40:04.400 081 18184.99 88.62 52668.95 88888.00 2007-03-22 12:40:04.900 081 18185.04 88.58 52668.72 88888.00 2007-03-22 12:40:05.400 081 18185.13 88.61 52668.70 88888.00 2007-03-22 12:40:05.900 081 18185.11 88.62 52668.72 88888.00 2007-03-22 12:40:06.400 081 18185.12 88.70 52668.59 88888.00 2007-03-22 12:40:06.900 081 18185.05 88.64 52668.57 88888.00 2007-03-22 12:40:07.400 081 18184.92 88.64 52668.62 88888.00 2007-03-22 12:40:07.900 081 18184.99 88.62 52668.61 88888.00 2007-03-22 12:40:08.400 081 18185.01 88.64 52668.62 88888.00 2007-03-22 12:40:08.900 081 18185.05 88.64 52668.63 88888.00 2007-03-22 12:40:09.400 081 18185.08 88.67 52668.59 88888.00 2007-03-22 12:40:09.900 081 18185.09 88.59 52668.55 88888.00 2007-03-22 12:40:10.400 081 18184.98 88.52 52668.52 88888.00 2007-03-22 12:40:10.900 081 18185.07 88.50 52668.47 88888.00 2007-03-22 12:40:11.400 081 18184.92 88.58 52668.49 88888.00 2007-03-22 12:40:11.900 081 18184.92 88.70 52668.50 88888.00 2007-03-22 12:40:12.400 081 18184.91 88.72 52668.41 88888.00 2007-03-22 12:40:12.900 081 18184.92 88.73 52668.39 88888.00 2007-03-22 12:40:13.400 081 18184.92 88.72 52668.49 88888.00 2007-03-22 12:40:13.900 081 18184.93 88.69 52668.55 88888.00 2007-03-22 12:40:14.400 081 18184.89 88.70 52668.44 88888.00 2007-03-22 12:40:14.900 081 18184.98 88.72 52668.41 88888.00 2007-03-22 12:40:15.400 081 18185.03 88.75 52668.38 88888.00 2007-03-22 12:40:15.900 081 18184.99 88.81 52668.35 88888.00 2007-03-22 12:40:16.400 081 18185.02 88.78 52668.42 88888.00 2007-03-22 12:40:16.900 081 18185.16 88.71 52668.40 88888.00 2007-03-22 12:40:17.400 081 18185.22 88.74 52668.51 88888.00 2007-03-22 12:40:17.900 081 18185.04 88.73 52668.56 88888.00 2007-03-22 12:40:18.400 081 18184.89 88.76 52668.65 88888.00 2007-03-22 12:40:18.900 081 18184.99 88.81 52668.60 88888.00 2007-03-22 12:40:19.400 081 18184.93 88.76 52668.62 88888.00 2007-03-22 12:40:19.900 081 18184.86 88.78 52668.53 88888.00 2007-03-22 12:40:20.400 081 18184.92 88.78 52668.51 88888.00 2007-03-22 12:40:20.900 081 18184.97 88.83 52668.47 88888.00 2007-03-22 12:40:21.400 081 18185.01 88.89 52668.55 88888.00 2007-03-22 12:40:21.900 081 18184.98 88.90 52668.49 88888.00 2007-03-22 12:40:22.400 081 18184.91 88.89 52668.50 88888.00 2007-03-22 12:40:22.900 081 18184.87 88.87 52668.45 88888.00 2007-03-22 12:40:23.400 081 18185.07 88.88 52668.29 88888.00 2007-03-22 12:40:23.900 081 18185.10 88.99 52668.16 88888.00 2007-03-22 12:40:24.400 081 18185.12 88.88 52668.37 88888.00 2007-03-22 12:40:24.900 081 18185.18 88.77 52668.29 88888.00 2007-03-22 12:40:25.400 081 18185.10 88.76 52668.24 88888.00 2007-03-22 12:40:25.900 081 18185.18 88.95 52668.37 88888.00 2007-03-22 12:40:26.400 081 18185.19 89.05 52668.29 88888.00 2007-03-22 12:40:26.900 081 18185.03 88.92 52668.27 88888.00 2007-03-22 12:40:27.400 081 18185.02 88.98 52668.29 88888.00 2007-03-22 12:40:27.900 081 18185.08 89.01 52668.31 88888.00 2007-03-22 12:40:28.400 081 18185.12 89.03 52668.27 88888.00 2007-03-22 12:40:28.900 081 18185.09 89.01 52668.31 88888.00 2007-03-22 12:40:29.400 081 18185.10 88.96 52668.36 88888.00 2007-03-22 12:40:29.900 081 18185.11 89.00 52668.48 88888.00 2007-03-22 12:40:30.400 081 18185.15 89.03 52668.42 88888.00 2007-03-22 12:40:30.900 081 18185.24 88.97 52668.43 88888.00 2007-03-22 12:40:31.400 081 18185.39 89.05 52668.48 88888.00 2007-03-22 12:40:31.900 081 18185.20 89.12 52668.51 88888.00 2007-03-22 12:40:32.400 081 18185.23 89.10 52668.57 88888.00 2007-03-22 12:40:32.900 081 18185.18 89.11 52668.66 88888.00 2007-03-22 12:40:33.400 081 18185.11 89.12 52668.59 88888.00 2007-03-22 12:40:33.900 081 18185.07 89.18 52668.41 88888.00 2007-03-22 12:40:34.400 081 18184.92 89.21 52668.33 88888.00 2007-03-22 12:40:34.900 081 18185.10 89.19 52668.40 88888.00 2007-03-22 12:40:35.400 081 18185.14 89.14 52668.41 88888.00 2007-03-22 12:40:35.900 081 18185.22 89.10 52668.27 88888.00 2007-03-22 12:40:36.400 081 18185.19 89.12 52668.22 88888.00 2007-03-22 12:40:36.900 081 18185.21 89.16 52668.19 88888.00 2007-03-22 12:40:37.400 081 18185.21 89.13 52668.30 88888.00 2007-03-22 12:40:37.900 081 18185.14 89.12 52668.35 88888.00 2007-03-22 12:40:38.400 081 18185.14 89.09 52668.32 88888.00 2007-03-22 12:40:38.900 081 18185.16 89.10 52668.39 88888.00 2007-03-22 12:40:39.400 081 18185.26 89.11 52668.40 88888.00 2007-03-22 12:40:39.900 081 18185.19 89.17 52668.55 88888.00 2007-03-22 12:40:40.400 081 18185.07 89.18 52668.82 88888.00 2007-03-22 12:40:40.900 081 18185.11 89.18 52668.89 88888.00 2007-03-22 12:40:41.400 081 18185.15 89.16 52668.82 88888.00 2007-03-22 12:40:41.900 081 18185.21 89.20 52668.56 88888.00 2007-03-22 12:40:42.400 081 18185.15 89.13 52668.42 88888.00 2007-03-22 12:40:42.900 081 18185.13 89.04 52668.45 88888.00 2007-03-22 12:40:43.400 081 18185.03 89.00 52668.38 88888.00 2007-03-22 12:40:43.900 081 18185.07 89.14 52668.39 88888.00 2007-03-22 12:40:44.400 081 18184.97 89.19 52668.56 88888.00 2007-03-22 12:40:44.900 081 18185.04 89.16 52668.67 88888.00 2007-03-22 12:40:45.400 081 18185.19 89.10 52668.56 88888.00 2007-03-22 12:40:45.900 081 18185.24 89.10 52668.45 88888.00 2007-03-22 12:40:46.400 081 18185.23 89.17 52668.44 88888.00 2007-03-22 12:40:46.900 081 18185.20 89.14 52668.75 88888.00 2007-03-22 12:40:47.400 081 18185.26 89.14 52668.79 88888.00 2007-03-22 12:40:47.900 081 18185.22 89.07 52668.53 88888.00 2007-03-22 12:40:48.400 081 18185.15 89.16 52668.55 88888.00 2007-03-22 12:40:48.900 081 18185.24 89.15 52668.62 88888.00 2007-03-22 12:40:49.400 081 18185.23 89.21 52668.64 88888.00 2007-03-22 12:40:49.900 081 18185.25 89.30 52668.54 88888.00 2007-03-22 12:40:50.400 081 18185.18 89.25 52668.42 88888.00 2007-03-22 12:40:50.900 081 18185.10 89.22 52668.52 88888.00 2007-03-22 12:40:51.400 081 18185.11 89.29 52668.47 88888.00 2007-03-22 12:40:51.900 081 18185.05 89.30 52668.45 88888.00 2007-03-22 12:40:52.400 081 18185.13 89.29 52668.53 88888.00 2007-03-22 12:40:52.900 081 18185.11 89.20 52668.57 88888.00 2007-03-22 12:40:53.400 081 18185.20 89.26 52668.51 88888.00 2007-03-22 12:40:53.900 081 18185.31 89.25 52668.54 88888.00 2007-03-22 12:40:54.400 081 18185.31 89.30 52668.59 88888.00 2007-03-22 12:40:54.900 081 18185.39 89.26 52668.68 88888.00 2007-03-22 12:40:55.400 081 18185.42 89.31 52668.65 88888.00 2007-03-22 12:40:55.900 081 18185.45 89.37 52668.48 88888.00 2007-03-22 12:40:56.400 081 18185.43 89.34 52668.45 88888.00 2007-03-22 12:40:56.900 081 18185.33 89.30 52668.61 88888.00 2007-03-22 12:40:57.400 081 18185.32 89.29 52668.68 88888.00 2007-03-22 12:40:57.900 081 18185.34 89.36 52668.59 88888.00 2007-03-22 12:40:58.400 081 18185.19 89.31 52668.54 88888.00 2007-03-22 12:40:58.900 081 18185.24 89.34 52668.50 88888.00 2007-03-22 12:40:59.400 081 18185.42 89.34 52668.59 88888.00 2007-03-22 12:40:59.900 081 18185.42 89.37 52668.61 88888.00 2007-03-22 12:41:00.400 081 18185.55 89.44 52668.63 88888.00 2007-03-22 12:41:00.900 081 18185.52 89.38 52668.64 88888.00 2007-03-22 12:41:01.400 081 18185.50 89.26 52668.60 88888.00 2007-03-22 12:41:01.900 081 18185.44 89.26 52668.60 88888.00 2007-03-22 12:41:02.400 081 18185.51 89.29 52668.59 88888.00 2007-03-22 12:41:02.900 081 18185.53 89.26 52668.68 88888.00 2007-03-22 12:41:03.400 081 18185.48 89.25 52668.67 88888.00 2007-03-22 12:41:03.900 081 18185.47 89.18 52668.64 88888.00 2007-03-22 12:41:04.400 081 18185.41 89.06 52668.75 88888.00 2007-03-22 12:41:04.900 081 18185.44 89.07 52668.72 88888.00 2007-03-22 12:41:05.400 081 18185.42 89.06 52668.65 88888.00 2007-03-22 12:41:05.900 081 18185.53 89.07 52668.54 88888.00 2007-03-22 12:41:06.400 081 18185.53 89.08 52668.51 88888.00 2007-03-22 12:41:06.900 081 18185.46 89.06 52668.59 88888.00 2007-03-22 12:41:07.400 081 18185.57 89.07 52668.51 88888.00 2007-03-22 12:41:07.900 081 18185.59 89.14 52668.39 88888.00 2007-03-22 12:41:08.400 081 18185.55 89.11 52668.37 88888.00 2007-03-22 12:41:08.900 081 18185.55 89.05 52668.45 88888.00 2007-03-22 12:41:09.400 081 18185.58 89.04 52668.59 88888.00 2007-03-22 12:41:09.900 081 18185.58 89.09 52668.62 88888.00 2007-03-22 12:41:10.400 081 18185.59 89.08 52668.57 88888.00 2007-03-22 12:41:10.900 081 18185.51 89.04 52668.53 88888.00 2007-03-22 12:41:11.400 081 18185.42 89.02 52668.70 88888.00 2007-03-22 12:41:11.900 081 18185.54 89.00 52668.64 88888.00 2007-03-22 12:41:12.400 081 18185.48 88.92 52668.61 88888.00 2007-03-22 12:41:12.900 081 18185.37 88.91 52668.59 88888.00 2007-03-22 12:41:13.400 081 18185.39 89.02 52668.59 88888.00 2007-03-22 12:41:13.900 081 18185.36 89.01 52668.65 88888.00 2007-03-22 12:41:14.400 081 18185.42 88.94 52668.56 88888.00 2007-03-22 12:41:14.900 081 18185.47 88.90 52668.55 88888.00 2007-03-22 12:41:15.400 081 18185.36 89.03 52668.56 88888.00 2007-03-22 12:41:15.900 081 18185.42 89.06 52668.64 88888.00 2007-03-22 12:41:16.400 081 18185.47 89.06 52668.64 88888.00 2007-03-22 12:41:16.900 081 18185.50 89.05 52668.62 88888.00 2007-03-22 12:41:17.400 081 18185.56 89.04 52668.55 88888.00 2007-03-22 12:41:17.900 081 18185.68 89.03 52668.48 88888.00 2007-03-22 12:41:18.400 081 18185.70 89.02 52668.51 88888.00 2007-03-22 12:41:18.900 081 18185.65 89.03 52668.61 88888.00 2007-03-22 12:41:19.400 081 18185.56 89.05 52668.41 88888.00 2007-03-22 12:41:19.900 081 18185.44 89.06 52668.50 88888.00 2007-03-22 12:41:20.400 081 18185.50 89.04 52668.74 88888.00 2007-03-22 12:41:20.900 081 18185.66 89.09 52668.62 88888.00 2007-03-22 12:41:21.400 081 18185.61 89.16 52668.63 88888.00 2007-03-22 12:41:21.900 081 18185.54 89.08 52668.65 88888.00 2007-03-22 12:41:22.400 081 18185.61 89.04 52668.59 88888.00 2007-03-22 12:41:22.900 081 18185.64 89.04 52668.56 88888.00 2007-03-22 12:41:23.400 081 18185.59 89.10 52668.54 88888.00 2007-03-22 12:41:23.900 081 18185.61 89.17 52668.59 88888.00 2007-03-22 12:41:24.400 081 18185.52 89.09 52668.64 88888.00 2007-03-22 12:41:24.900 081 18185.58 89.09 52668.64 88888.00 2007-03-22 12:41:25.400 081 18185.59 89.10 52668.73 88888.00 2007-03-22 12:41:25.900 081 18185.58 89.11 52668.65 88888.00 2007-03-22 12:41:26.400 081 18185.61 89.05 52668.48 88888.00 2007-03-22 12:41:26.900 081 18185.65 89.13 52668.43 88888.00 2007-03-22 12:41:27.400 081 18185.59 89.16 52668.47 88888.00 2007-03-22 12:41:27.900 081 18185.62 89.03 52668.54 88888.00 2007-03-22 12:41:28.400 081 18185.42 88.96 52668.60 88888.00 2007-03-22 12:41:28.900 081 18185.42 88.97 52668.67 88888.00 2007-03-22 12:41:29.400 081 18185.51 88.96 52668.70 88888.00 2007-03-22 12:41:29.900 081 18185.57 88.99 52668.74 88888.00 2007-03-22 12:41:30.400 081 18185.59 88.95 52668.73 88888.00 2007-03-22 12:41:30.900 081 18185.63 88.92 52668.73 88888.00 2007-03-22 12:41:31.400 081 18185.51 88.85 52668.61 88888.00 2007-03-22 12:41:31.900 081 18185.61 88.78 52668.63 88888.00 2007-03-22 12:41:32.400 081 18185.59 88.87 52668.64 88888.00 2007-03-22 12:41:32.900 081 18185.68 88.87 52668.56 88888.00 2007-03-22 12:41:33.400 081 18185.70 88.90 52668.55 88888.00 2007-03-22 12:41:33.900 081 18185.69 88.90 52668.53 88888.00 2007-03-22 12:41:34.400 081 18185.61 88.76 52668.51 88888.00 2007-03-22 12:41:34.900 081 18185.58 88.82 52668.68 88888.00 2007-03-22 12:41:35.400 081 18185.51 88.86 52668.64 88888.00 2007-03-22 12:41:35.900 081 18185.48 88.92 52668.56 88888.00 2007-03-22 12:41:36.400 081 18185.50 88.92 52668.57 88888.00 2007-03-22 12:41:36.900 081 18185.53 89.01 52668.55 88888.00 2007-03-22 12:41:37.400 081 18185.55 88.97 52668.54 88888.00 2007-03-22 12:41:37.900 081 18185.63 88.92 52668.48 88888.00 2007-03-22 12:41:38.400 081 18185.62 88.88 52668.47 88888.00 2007-03-22 12:41:38.900 081 18185.55 88.89 52668.41 88888.00 2007-03-22 12:41:39.400 081 18185.58 88.87 52668.38 88888.00 2007-03-22 12:41:39.900 081 18185.51 88.90 52668.41 88888.00 2007-03-22 12:41:40.400 081 18185.65 89.01 52668.45 88888.00 2007-03-22 12:41:40.900 081 18185.53 89.05 52668.47 88888.00 2007-03-22 12:41:41.400 081 18185.42 88.92 52668.55 88888.00 2007-03-22 12:41:41.900 081 18185.51 88.94 52668.55 88888.00 2007-03-22 12:41:42.400 081 18185.66 88.89 52668.63 88888.00 2007-03-22 12:41:42.900 081 18185.65 88.89 52668.62 88888.00 2007-03-22 12:41:43.400 081 18185.69 88.94 52668.62 88888.00 2007-03-22 12:41:43.900 081 18185.64 88.84 52668.70 88888.00 2007-03-22 12:41:44.400 081 18185.54 88.85 52668.60 88888.00 2007-03-22 12:41:44.900 081 18185.66 88.95 52668.45 88888.00 2007-03-22 12:41:45.400 081 18185.73 89.01 52668.45 88888.00 2007-03-22 12:41:45.900 081 18185.65 89.01 52668.53 88888.00 2007-03-22 12:41:46.400 081 18185.70 89.07 52668.54 88888.00 2007-03-22 12:41:46.900 081 18185.68 89.05 52668.45 88888.00 2007-03-22 12:41:47.400 081 18185.69 89.03 52668.57 88888.00 2007-03-22 12:41:47.900 081 18185.75 88.96 52668.56 88888.00 2007-03-22 12:41:48.400 081 18185.72 88.90 52668.55 88888.00 2007-03-22 12:41:48.900 081 18185.75 88.87 52668.51 88888.00 2007-03-22 12:41:49.400 081 18185.75 88.91 52668.50 88888.00 2007-03-22 12:41:49.900 081 18185.90 88.89 52668.61 88888.00 2007-03-22 12:41:50.400 081 18185.87 88.85 52668.61 88888.00 2007-03-22 12:41:50.900 081 18185.77 88.92 52668.60 88888.00 2007-03-22 12:41:51.400 081 18185.77 88.99 52668.55 88888.00 2007-03-22 12:41:51.900 081 18185.75 88.95 52668.54 88888.00 2007-03-22 12:41:52.400 081 18185.81 88.94 52668.55 88888.00 2007-03-22 12:41:52.900 081 18185.77 88.90 52668.50 88888.00 2007-03-22 12:41:53.400 081 18185.75 88.86 52668.43 88888.00 2007-03-22 12:41:53.900 081 18185.72 88.88 52668.48 88888.00 2007-03-22 12:41:54.400 081 18185.75 88.96 52668.60 88888.00 2007-03-22 12:41:54.900 081 18185.76 89.00 52668.70 88888.00 2007-03-22 12:41:55.400 081 18185.55 88.97 52668.79 88888.00 2007-03-22 12:41:55.900 081 18185.23 88.85 52668.75 88888.00 2007-03-22 12:41:56.400 081 18185.15 88.80 52668.64 88888.00 2007-03-22 12:41:56.900 081 18185.19 88.78 52668.53 88888.00 2007-03-22 12:41:57.400 081 18185.11 88.85 52668.53 88888.00 2007-03-22 12:41:57.900 081 18185.10 88.91 52668.63 88888.00 2007-03-22 12:41:58.400 081 18185.09 89.03 52668.60 88888.00 2007-03-22 12:41:58.900 081 18185.05 88.98 52668.63 88888.00 2007-03-22 12:41:59.400 081 18185.05 88.90 52668.68 88888.00 2007-03-22 12:41:59.900 081 18185.10 88.83 52668.63 88888.00 2007-03-22 12:42:00.400 081 18184.96 88.82 52668.54 88888.00 2007-03-22 12:42:00.900 081 18185.07 88.82 52668.57 88888.00 2007-03-22 12:42:01.400 081 18185.07 88.89 52668.62 88888.00 2007-03-22 12:42:01.900 081 18185.12 88.95 52668.67 88888.00 2007-03-22 12:42:02.400 081 18185.03 88.85 52668.71 88888.00 2007-03-22 12:42:02.900 081 18185.01 88.85 52668.68 88888.00 2007-03-22 12:42:03.400 081 18185.09 88.91 52668.74 88888.00 2007-03-22 12:42:03.900 081 18185.04 88.84 52668.75 88888.00 2007-03-22 12:42:04.400 081 18185.04 88.79 52668.72 88888.00 2007-03-22 12:42:04.900 081 18185.14 88.78 52668.77 88888.00 2007-03-22 12:42:05.400 081 18185.21 88.86 52668.77 88888.00 2007-03-22 12:42:05.900 081 18185.15 88.84 52668.82 88888.00 2007-03-22 12:42:06.400 081 18185.14 88.77 52668.88 88888.00 2007-03-22 12:42:06.900 081 18185.22 88.79 52668.86 88888.00 2007-03-22 12:42:07.400 081 18185.52 88.83 52668.77 88888.00 2007-03-22 12:42:07.900 081 18185.54 88.73 52668.73 88888.00 2007-03-22 12:42:08.400 081 18185.59 88.71 52668.82 88888.00 2007-03-22 12:42:08.900 081 18185.59 88.74 52668.83 88888.00 2007-03-22 12:42:09.400 081 18185.47 88.70 52668.80 88888.00 2007-03-22 12:42:09.900 081 18185.51 88.68 52668.82 88888.00 2007-03-22 12:42:10.400 081 18185.53 88.69 52668.76 88888.00 2007-03-22 12:42:10.900 081 18185.67 88.68 52668.83 88888.00 2007-03-22 12:42:11.400 081 18185.53 88.71 52668.82 88888.00 2007-03-22 12:42:11.900 081 18185.46 88.72 52668.77 88888.00 2007-03-22 12:42:12.400 081 18185.40 88.71 52668.73 88888.00 2007-03-22 12:42:12.900 081 18185.43 88.69 52668.78 88888.00 2007-03-22 12:42:13.400 081 18185.56 88.62 52668.71 88888.00 2007-03-22 12:42:13.900 081 18185.51 88.52 52668.79 88888.00 2007-03-22 12:42:14.400 081 18185.42 88.55 52668.93 88888.00 2007-03-22 12:42:14.900 081 18185.48 88.52 52668.87 88888.00 2007-03-22 12:42:15.400 081 18185.58 88.45 52668.76 88888.00 2007-03-22 12:42:15.900 081 18185.55 88.41 52668.79 88888.00 2007-03-22 12:42:16.400 081 18185.65 88.55 52668.76 88888.00 2007-03-22 12:42:16.900 081 18185.50 88.64 52668.77 88888.00 2007-03-22 12:42:17.400 081 18185.57 88.54 52668.84 88888.00 2007-03-22 12:42:17.900 081 18185.51 88.62 52668.80 88888.00 2007-03-22 12:42:18.400 081 18185.36 88.64 52668.68 88888.00 2007-03-22 12:42:18.900 081 18185.50 88.66 52668.80 88888.00 2007-03-22 12:42:19.400 081 18185.54 88.69 52668.73 88888.00 2007-03-22 12:42:19.900 081 18185.58 88.69 52668.76 88888.00 2007-03-22 12:42:20.400 081 18185.62 88.57 52668.82 88888.00 2007-03-22 12:42:20.900 081 18185.62 88.49 52668.78 88888.00 2007-03-22 12:42:21.400 081 18185.57 88.46 52668.63 88888.00 2007-03-22 12:42:21.900 081 18185.59 88.55 52668.53 88888.00 2007-03-22 12:42:22.400 081 18185.58 88.61 52668.66 88888.00 2007-03-22 12:42:22.900 081 18185.62 88.65 52668.71 88888.00 2007-03-22 12:42:23.400 081 18185.56 88.67 52668.70 88888.00 2007-03-22 12:42:23.900 081 18185.52 88.61 52668.67 88888.00 2007-03-22 12:42:24.400 081 18185.55 88.58 52668.76 88888.00 2007-03-22 12:42:24.900 081 18185.44 88.55 52668.86 88888.00 2007-03-22 12:42:25.400 081 18185.42 88.53 52668.70 88888.00 2007-03-22 12:42:25.900 081 18185.41 88.62 52668.74 88888.00 2007-03-22 12:42:26.400 081 18185.41 88.57 52668.85 88888.00 2007-03-22 12:42:26.900 081 18185.46 88.50 52668.82 88888.00 2007-03-22 12:42:27.400 081 18185.50 88.51 52668.76 88888.00 2007-03-22 12:42:27.900 081 18185.42 88.51 52668.83 88888.00 2007-03-22 12:42:28.400 081 18185.55 88.51 52668.77 88888.00 2007-03-22 12:42:28.900 081 18185.54 88.49 52668.68 88888.00 2007-03-22 12:42:29.400 081 18185.42 88.49 52668.65 88888.00 2007-03-22 12:42:29.900 081 18185.35 88.44 52668.60 88888.00 2007-03-22 12:42:30.400 081 18185.41 88.49 52668.67 88888.00 2007-03-22 12:42:30.900 081 18185.40 88.47 52668.80 88888.00 2007-03-22 12:42:31.400 081 18185.42 88.47 52668.78 88888.00 2007-03-22 12:42:31.900 081 18185.33 88.47 52668.85 88888.00 2007-03-22 12:42:32.400 081 18185.50 88.35 52668.88 88888.00 2007-03-22 12:42:32.900 081 18185.57 88.29 52668.83 88888.00 2007-03-22 12:42:33.400 081 18185.55 88.33 52668.78 88888.00 2007-03-22 12:42:33.900 081 18185.41 88.41 52668.73 88888.00 2007-03-22 12:42:34.400 081 18185.34 88.43 52668.87 88888.00 2007-03-22 12:42:34.900 081 18185.41 88.41 52668.98 88888.00 2007-03-22 12:42:35.400 081 18185.45 88.34 52668.94 88888.00 2007-03-22 12:42:35.900 081 18185.50 88.38 52668.87 88888.00 2007-03-22 12:42:36.400 081 18185.61 88.43 52668.89 88888.00 2007-03-22 12:42:36.900 081 18185.61 88.47 52668.90 88888.00 2007-03-22 12:42:37.400 081 18185.55 88.46 52668.86 88888.00 2007-03-22 12:42:37.900 081 18185.42 88.46 52668.82 88888.00 2007-03-22 12:42:38.400 081 18185.44 88.51 52668.85 88888.00 2007-03-22 12:42:38.900 081 18185.50 88.58 52668.93 88888.00 2007-03-22 12:42:39.400 081 18185.50 88.53 52668.90 88888.00 2007-03-22 12:42:39.900 081 18185.47 88.47 52668.85 88888.00 2007-03-22 12:42:40.400 081 18185.50 88.45 52668.86 88888.00 2007-03-22 12:42:40.900 081 18185.57 88.42 52668.90 88888.00 2007-03-22 12:42:41.397 081 18185.48 88.48 52668.93 88888.00 2007-03-22 12:42:41.907 081 18185.43 88.46 52668.79 88888.00 2007-03-22 12:42:42.407 081 18185.52 88.51 52668.70 88888.00 2007-03-22 12:42:42.907 081 18185.47 88.55 52668.60 88888.00 2007-03-22 12:42:43.407 081 18185.54 88.64 52668.74 88888.00 2007-03-22 12:42:43.907 081 18185.45 88.59 52668.72 88888.00 2007-03-22 12:42:44.407 081 18185.39 88.52 52668.67 88888.00 2007-03-22 12:42:44.907 081 18185.58 88.42 52668.67 88888.00 2007-03-22 12:42:45.407 081 18185.70 88.33 52668.78 88888.00 2007-03-22 12:42:45.907 081 18185.74 88.41 52668.84 88888.00 2007-03-22 12:42:46.407 081 18185.79 88.50 52668.84 88888.00 2007-03-22 12:42:46.907 081 18185.84 88.51 52668.88 88888.00 2007-03-22 12:42:47.407 081 18185.89 88.52 52668.86 88888.00 2007-03-22 12:42:47.907 081 18185.70 88.50 52668.76 88888.00 2007-03-22 12:42:48.407 081 18185.64 88.61 52668.82 88888.00 2007-03-22 12:42:48.907 081 18185.51 88.71 52668.88 88888.00 2007-03-22 12:42:49.407 081 18185.54 88.64 52668.89 88888.00 2007-03-22 12:42:49.907 081 18185.41 88.54 52668.88 88888.00 2007-03-22 12:42:50.407 081 18185.37 88.58 52668.86 88888.00 2007-03-22 12:42:50.907 081 18185.58 88.62 52668.84 88888.00 2007-03-22 12:42:51.407 081 18185.65 88.62 52668.84 88888.00 2007-03-22 12:42:51.907 081 18185.64 88.64 52668.86 88888.00 2007-03-22 12:42:52.407 081 18185.59 88.67 52668.87 88888.00 2007-03-22 12:42:52.907 081 18185.64 88.74 52668.86 88888.00 2007-03-22 12:42:53.407 081 18185.57 88.80 52668.82 88888.00 2007-03-22 12:42:53.907 081 18185.65 88.71 52668.78 88888.00 2007-03-22 12:42:54.407 081 18185.70 88.68 52668.76 88888.00 2007-03-22 12:42:54.907 081 18185.75 88.63 52668.74 88888.00 2007-03-22 12:42:55.407 081 18185.75 88.66 52668.72 88888.00 2007-03-22 12:42:55.907 081 18185.72 88.71 52668.67 88888.00 2007-03-22 12:42:56.407 081 18185.66 88.76 52668.56 88888.00 2007-03-22 12:42:56.907 081 18185.68 88.75 52668.62 88888.00 2007-03-22 12:42:57.407 081 18185.70 88.76 52668.68 88888.00 2007-03-22 12:42:57.907 081 18185.69 88.75 52668.77 88888.00 2007-03-22 12:42:58.407 081 18185.67 88.90 52668.86 88888.00 2007-03-22 12:42:58.907 081 18185.69 88.90 52668.77 88888.00 2007-03-22 12:42:59.407 081 18185.74 88.90 52668.80 88888.00 2007-03-22 12:42:59.907 081 18185.67 88.95 52668.82 88888.00 2007-03-22 12:43:00.407 081 18185.54 88.95 52668.77 88888.00 2007-03-22 12:43:00.907 081 18185.61 89.02 52668.73 88888.00 2007-03-22 12:43:01.407 081 18185.62 89.10 52668.80 88888.00 2007-03-22 12:43:01.907 081 18185.68 89.12 52668.76 88888.00 2007-03-22 12:43:02.407 081 18185.68 89.10 52668.73 88888.00 2007-03-22 12:43:02.907 081 18185.64 88.99 52668.67 88888.00 2007-03-22 12:43:03.407 081 18185.64 88.94 52668.68 88888.00 2007-03-22 12:43:03.907 081 18185.61 88.97 52668.68 88888.00 2007-03-22 12:43:04.407 081 18185.75 89.01 52668.66 88888.00 2007-03-22 12:43:04.907 081 18185.63 88.94 52668.68 88888.00 2007-03-22 12:43:05.407 081 18185.68 88.96 52668.64 88888.00 2007-03-22 12:43:05.907 081 18185.68 88.97 52668.61 88888.00 2007-03-22 12:43:06.407 081 18185.77 89.03 52668.72 88888.00 2007-03-22 12:43:06.907 081 18185.77 89.06 52668.65 88888.00 2007-03-22 12:43:07.407 081 18185.74 89.02 52668.68 88888.00 2007-03-22 12:43:07.907 081 18185.79 89.02 52668.76 88888.00 2007-03-22 12:43:08.407 081 18185.70 89.03 52668.75 88888.00 2007-03-22 12:43:08.907 081 18185.64 89.00 52668.76 88888.00 2007-03-22 12:43:09.407 081 18185.70 89.07 52668.72 88888.00 2007-03-22 12:43:09.907 081 18185.74 89.01 52668.70 88888.00 2007-03-22 12:43:10.407 081 18185.75 89.05 52668.63 88888.00 2007-03-22 12:43:10.907 081 18185.95 89.09 52668.54 88888.00 2007-03-22 12:43:11.407 081 18185.81 89.13 52668.54 88888.00 2007-03-22 12:43:11.907 081 18185.67 89.15 52668.63 88888.00 2007-03-22 12:43:12.407 081 18185.74 89.14 52668.55 88888.00 2007-03-22 12:43:12.907 081 18185.75 89.09 52668.63 88888.00 2007-03-22 12:43:13.407 081 18185.67 89.09 52668.71 88888.00 2007-03-22 12:43:13.907 081 18185.51 89.04 52668.74 88888.00 2007-03-22 12:43:14.407 081 18185.44 89.13 52668.86 88888.00 2007-03-22 12:43:14.907 081 18185.47 89.23 52668.67 88888.00 2007-03-22 12:43:15.407 081 18185.31 89.30 52668.40 88888.00 2007-03-22 12:43:15.907 081 18185.22 89.29 52668.37 88888.00 2007-03-22 12:43:16.407 081 18185.53 89.37 52668.47 88888.00 2007-03-22 12:43:16.907 081 18185.51 89.35 52668.52 88888.00 2007-03-22 12:43:17.407 081 18185.43 89.29 52668.45 88888.00 2007-03-22 12:43:17.907 081 18185.42 89.31 52668.42 88888.00 2007-03-22 12:43:18.407 081 18185.56 89.28 52668.50 88888.00 2007-03-22 12:43:18.907 081 18185.63 89.25 52668.40 88888.00 2007-03-22 12:43:19.407 081 18185.62 89.23 52668.40 88888.00 2007-03-22 12:43:19.907 081 18185.69 89.26 52668.53 88888.00 2007-03-22 12:43:20.407 081 18185.69 89.26 52668.60 88888.00 2007-03-22 12:43:20.907 081 18185.50 89.23 52668.64 88888.00 2007-03-22 12:43:21.407 081 18185.48 89.25 52668.73 88888.00 2007-03-22 12:43:21.907 081 18185.41 89.25 52668.70 88888.00 2007-03-22 12:43:22.407 081 18185.59 89.26 52668.83 88888.00 2007-03-22 12:43:22.907 081 18185.63 89.33 52668.68 88888.00 2007-03-22 12:43:23.407 081 18185.53 89.32 52668.55 88888.00 2007-03-22 12:43:23.907 081 18185.59 89.23 52668.60 88888.00 2007-03-22 12:43:24.407 081 18185.66 89.22 52668.61 88888.00 2007-03-22 12:43:24.907 081 18185.52 89.25 52668.71 88888.00 2007-03-22 12:43:25.407 081 18185.56 89.31 52668.78 88888.00 2007-03-22 12:43:25.907 081 18185.65 89.38 52668.61 88888.00 2007-03-22 12:43:26.407 081 18185.59 89.43 52668.59 88888.00 2007-03-22 12:43:26.907 081 18185.55 89.48 52668.67 88888.00 2007-03-22 12:43:27.407 081 18185.62 89.50 52668.85 88888.00 2007-03-22 12:43:27.907 081 18185.54 89.50 52668.75 88888.00 2007-03-22 12:43:28.407 081 18185.39 89.46 52668.70 88888.00 2007-03-22 12:43:28.907 081 18185.53 89.39 52668.63 88888.00 2007-03-22 12:43:29.407 081 18185.44 89.40 52668.56 88888.00 2007-03-22 12:43:29.907 081 18185.50 89.46 52668.47 88888.00 2007-03-22 12:43:30.407 081 18185.44 89.55 52668.53 88888.00 2007-03-22 12:43:30.907 081 18185.29 89.51 52668.51 88888.00 2007-03-22 12:43:31.407 081 18185.30 89.45 52668.51 88888.00 2007-03-22 12:43:31.907 081 18185.43 89.38 52668.54 88888.00 2007-03-22 12:43:32.407 081 18185.42 89.40 52668.65 88888.00 2007-03-22 12:43:32.907 081 18185.30 89.41 52668.60 88888.00 2007-03-22 12:43:33.407 081 18185.36 89.45 52668.47 88888.00 2007-03-22 12:43:33.907 081 18185.34 89.56 52668.43 88888.00 2007-03-22 12:43:34.407 081 18185.40 89.59 52668.48 88888.00 2007-03-22 12:43:34.907 081 18185.35 89.56 52668.51 88888.00 2007-03-22 12:43:35.407 081 18185.34 89.50 52668.54 88888.00 2007-03-22 12:43:35.907 081 18185.25 89.50 52668.52 88888.00 2007-03-22 12:43:36.407 081 18185.19 89.42 52668.52 88888.00 2007-03-22 12:43:36.907 081 18185.14 89.36 52668.52 88888.00 2007-03-22 12:43:37.407 081 18185.19 89.42 52668.47 88888.00 2007-03-22 12:43:37.907 081 18185.30 89.42 52668.51 88888.00 2007-03-22 12:43:38.407 081 18185.33 89.46 52668.53 88888.00 2007-03-22 12:43:38.907 081 18185.39 89.44 52668.55 88888.00 2007-03-22 12:43:39.407 081 18185.39 89.32 52668.52 88888.00 2007-03-22 12:43:39.907 081 18185.44 89.29 52668.70 88888.00 2007-03-22 12:43:40.407 081 18185.52 89.38 52668.88 88888.00 2007-03-22 12:43:40.907 081 18185.50 89.48 52668.91 88888.00 2007-03-22 12:43:41.407 081 18185.32 89.38 52668.84 88888.00 2007-03-22 12:43:41.907 081 18185.28 89.37 52668.83 88888.00 2007-03-22 12:43:42.407 081 18185.34 89.35 52668.74 88888.00 2007-03-22 12:43:42.907 081 18185.31 89.37 52668.70 88888.00 2007-03-22 12:43:43.407 081 18185.50 89.48 52668.71 88888.00 2007-03-22 12:43:43.907 081 18185.41 89.46 52668.72 88888.00 2007-03-22 12:43:44.407 081 18185.33 89.48 52668.75 88888.00 2007-03-22 12:43:44.907 081 18185.46 89.47 52668.80 88888.00 2007-03-22 12:43:45.407 081 18185.43 89.50 52668.83 88888.00 2007-03-22 12:43:45.907 081 18185.31 89.49 52668.86 88888.00 2007-03-22 12:43:46.407 081 18185.34 89.41 52668.94 88888.00 2007-03-22 12:43:46.907 081 18185.41 89.47 52668.90 88888.00 2007-03-22 12:43:47.407 081 18185.40 89.41 52668.79 88888.00 2007-03-22 12:43:47.907 081 18185.31 89.40 52668.77 88888.00 2007-03-22 12:43:48.407 081 18185.31 89.40 52668.79 88888.00 2007-03-22 12:43:48.907 081 18185.33 89.39 52668.79 88888.00 2007-03-22 12:43:49.407 081 18184.98 89.34 52668.85 88888.00 2007-03-22 12:43:49.907 081 18184.97 89.38 52668.85 88888.00 2007-03-22 12:43:50.407 081 18185.20 89.50 52668.85 88888.00 2007-03-22 12:43:50.907 081 18185.34 89.56 52668.96 88888.00 2007-03-22 12:43:51.407 081 18185.30 89.43 52669.02 88888.00 2007-03-22 12:43:51.907 081 18185.18 89.46 52668.97 88888.00 2007-03-22 12:43:52.407 081 18185.33 89.51 52668.89 88888.00 2007-03-22 12:43:52.907 081 18185.37 89.57 52668.84 88888.00 2007-03-22 12:43:53.407 081 18185.24 89.51 52668.82 88888.00 2007-03-22 12:43:53.907 081 18185.19 89.49 52668.70 88888.00 2007-03-22 12:43:54.407 081 18185.16 89.58 52668.82 88888.00 2007-03-22 12:43:54.907 081 18185.10 89.66 52668.87 88888.00 2007-03-22 12:43:55.407 081 18185.23 89.64 52668.80 88888.00 2007-03-22 12:43:55.907 081 18185.20 89.63 52668.86 88888.00 2007-03-22 12:43:56.407 081 18185.18 89.72 52668.87 88888.00 2007-03-22 12:43:56.907 081 18185.20 89.74 52668.75 88888.00 2007-03-22 12:43:57.407 081 18185.15 89.78 52668.68 88888.00 2007-03-22 12:43:57.907 081 18185.22 89.86 52668.62 88888.00 2007-03-22 12:43:58.407 081 18185.09 89.88 52668.68 88888.00 2007-03-22 12:43:58.907 081 18185.11 89.87 52668.70 88888.00 2007-03-22 12:43:59.407 081 18185.13 89.85 52668.83 88888.00 2007-03-22 12:43:59.907 081 18185.18 89.84 52668.79 88888.00 2007-03-22 12:44:00.407 081 18185.21 89.87 52668.74 88888.00 2007-03-22 12:44:00.907 081 18185.28 89.86 52668.67 88888.00 2007-03-22 12:44:01.407 081 18185.29 89.83 52668.70 88888.00 2007-03-22 12:44:01.907 081 18185.24 89.90 52668.75 88888.00 2007-03-22 12:44:02.407 081 18185.26 89.90 52668.74 88888.00 2007-03-22 12:44:02.907 081 18185.21 89.88 52668.70 88888.00 2007-03-22 12:44:03.407 081 18185.24 90.00 52668.67 88888.00 2007-03-22 12:44:03.907 081 18185.28 90.04 52668.74 88888.00 2007-03-22 12:44:04.407 081 18185.30 89.96 52668.82 88888.00 2007-03-22 12:44:04.907 081 18185.24 89.89 52668.91 88888.00 2007-03-22 12:44:05.407 081 18185.14 89.92 52668.87 88888.00 2007-03-22 12:44:05.907 081 18185.15 89.94 52668.77 88888.00 2007-03-22 12:44:06.407 081 18185.13 89.89 52668.84 88888.00 2007-03-22 12:44:06.907 081 18185.28 89.99 52668.87 88888.00 2007-03-22 12:44:07.407 081 18185.30 90.02 52668.98 88888.00 2007-03-22 12:44:07.907 081 18185.24 89.95 52668.93 88888.00 2007-03-22 12:44:08.407 081 18185.20 89.96 52668.90 88888.00 2007-03-22 12:44:08.907 081 18185.30 89.96 52668.90 88888.00 2007-03-22 12:44:09.407 081 18185.36 90.00 52668.90 88888.00 2007-03-22 12:44:09.907 081 18185.33 90.01 52668.84 88888.00 2007-03-22 12:44:10.407 081 18185.24 89.96 52668.68 88888.00 2007-03-22 12:44:10.907 081 18185.18 89.91 52668.72 88888.00 2007-03-22 12:44:11.407 081 18185.18 89.91 52668.77 88888.00 2007-03-22 12:44:11.907 081 18185.15 89.96 52668.79 88888.00 2007-03-22 12:44:12.407 081 18185.12 89.91 52668.66 88888.00 2007-03-22 12:44:12.907 081 18185.20 89.94 52668.68 88888.00 2007-03-22 12:44:13.407 081 18185.25 89.97 52668.66 88888.00 2007-03-22 12:44:13.907 081 18185.24 89.98 52668.71 88888.00 2007-03-22 12:44:14.407 081 18185.29 90.01 52668.73 88888.00 2007-03-22 12:44:14.907 081 18185.37 90.04 52668.76 88888.00 2007-03-22 12:44:15.407 081 18185.28 89.90 52668.74 88888.00 2007-03-22 12:44:15.907 081 18185.32 89.77 52668.55 88888.00 2007-03-22 12:44:16.407 081 18185.30 89.67 52668.54 88888.00 2007-03-22 12:44:16.907 081 18185.45 89.67 52668.61 88888.00 2007-03-22 12:44:17.407 081 18185.43 89.61 52668.62 88888.00 2007-03-22 12:44:17.907 081 18185.41 89.56 52668.60 88888.00 2007-03-22 12:44:18.407 081 18185.42 89.52 52668.55 88888.00 2007-03-22 12:44:18.907 081 18185.31 89.56 52668.48 88888.00 2007-03-22 12:44:19.407 081 18185.36 89.50 52668.52 88888.00 2007-03-22 12:44:19.907 081 18185.36 89.68 52668.59 88888.00 2007-03-22 12:44:20.407 081 18185.43 89.83 52668.66 88888.00 2007-03-22 12:44:20.907 081 18185.41 89.82 52668.80 88888.00 2007-03-22 12:44:21.407 081 18185.41 89.81 52668.76 88888.00 2007-03-22 12:44:21.907 081 18185.45 89.85 52668.55 88888.00 2007-03-22 12:44:22.407 081 18185.37 89.90 52668.62 88888.00 2007-03-22 12:44:22.907 081 18185.33 89.95 52668.62 88888.00 2007-03-22 12:44:23.407 081 18185.36 89.94 52668.56 88888.00 2007-03-22 12:44:23.907 081 18185.46 89.94 52668.53 88888.00 2007-03-22 12:44:24.407 081 18185.47 89.85 52668.62 88888.00 2007-03-22 12:44:24.907 081 18185.57 89.89 52668.70 88888.00 2007-03-22 12:44:25.407 081 18185.51 89.90 52668.73 88888.00 2007-03-22 12:44:25.907 081 18185.56 89.88 52668.66 88888.00 2007-03-22 12:44:26.407 081 18185.58 89.86 52668.60 88888.00 2007-03-22 12:44:26.907 081 18185.65 89.91 52668.64 88888.00 2007-03-22 12:44:27.407 081 18185.62 89.95 52668.66 88888.00 2007-03-22 12:44:27.907 081 18185.56 89.94 52668.70 88888.00 2007-03-22 12:44:28.407 081 18185.53 89.85 52668.72 88888.00 2007-03-22 12:44:28.907 081 18185.58 89.90 52668.67 88888.00 2007-03-22 12:44:29.407 081 18185.58 89.92 52668.54 88888.00 2007-03-22 12:44:29.907 081 18185.53 89.92 52668.60 88888.00 2007-03-22 12:44:30.407 081 18185.56 89.96 52668.59 88888.00 2007-03-22 12:44:30.907 081 18185.48 90.00 52668.64 88888.00 2007-03-22 12:44:31.407 081 18185.47 90.02 52668.62 88888.00 2007-03-22 12:44:31.907 081 18185.40 90.03 52668.72 88888.00 2007-03-22 12:44:32.407 081 18185.21 90.10 52668.80 88888.00 2007-03-22 12:44:32.907 081 18185.22 90.15 52668.83 88888.00 2007-03-22 12:44:33.407 081 18185.23 90.15 52668.89 88888.00 2007-03-22 12:44:33.907 081 18185.32 90.04 52668.89 88888.00 2007-03-22 12:44:34.407 081 18185.33 89.98 52668.89 88888.00 2007-03-22 12:44:34.907 081 18185.26 90.01 52668.88 88888.00 2007-03-22 12:44:35.407 081 18185.33 90.03 52668.62 88888.00 2007-03-22 12:44:35.907 081 18185.25 90.01 52668.55 88888.00 2007-03-22 12:44:36.407 081 18185.40 90.01 52668.50 88888.00 2007-03-22 12:44:36.907 081 18185.35 89.98 52668.57 88888.00 2007-03-22 12:44:37.407 081 18185.25 90.01 52668.66 88888.00 2007-03-22 12:44:37.907 081 18185.25 89.95 52668.77 88888.00 2007-03-22 12:44:38.407 081 18185.29 89.83 52668.79 88888.00 2007-03-22 12:44:38.907 081 18185.34 89.80 52668.70 88888.00 2007-03-22 12:44:39.407 081 18185.36 89.79 52668.61 88888.00 2007-03-22 12:44:39.907 081 18185.43 89.82 52668.65 88888.00 2007-03-22 12:44:40.407 081 18185.37 89.82 52668.67 88888.00 2007-03-22 12:44:40.907 081 18185.36 89.94 52668.60 88888.00 2007-03-22 12:44:41.407 081 18185.34 89.92 52668.57 88888.00 2007-03-22 12:44:41.907 081 18185.30 89.89 52668.56 88888.00 2007-03-22 12:44:42.407 081 18185.28 89.89 52668.59 88888.00 2007-03-22 12:44:42.907 081 18185.34 89.92 52668.54 88888.00 2007-03-22 12:44:43.407 081 18185.24 89.97 52668.48 88888.00 2007-03-22 12:44:43.907 081 18185.29 90.08 52668.54 88888.00 2007-03-22 12:44:44.407 081 18185.33 90.08 52668.66 88888.00 2007-03-22 12:44:44.907 081 18185.23 89.98 52668.84 88888.00 2007-03-22 12:44:45.407 081 18185.22 89.94 52668.89 88888.00 2007-03-22 12:44:45.907 081 18185.31 89.96 52668.90 88888.00 2007-03-22 12:44:46.407 081 18185.39 89.97 52668.90 88888.00 2007-03-22 12:44:46.907 081 18185.32 90.02 52668.90 88888.00 2007-03-22 12:44:47.407 081 18185.26 90.03 52668.90 88888.00 2007-03-22 12:44:47.907 081 18185.24 90.05 52668.89 88888.00 2007-03-22 12:44:48.407 081 18185.26 90.09 52668.89 88888.00 2007-03-22 12:44:48.907 081 18185.14 90.08 52668.89 88888.00 2007-03-22 12:44:49.407 081 18185.31 90.09 52668.85 88888.00 2007-03-22 12:44:49.907 081 18185.28 90.12 52668.75 88888.00 2007-03-22 12:44:50.407 081 18185.25 90.17 52668.80 88888.00 2007-03-22 12:44:50.907 081 18185.25 90.16 52668.80 88888.00 2007-03-22 12:44:51.407 081 18185.35 90.13 52668.88 88888.00 2007-03-22 12:44:51.907 081 18185.22 90.12 52668.90 88888.00 2007-03-22 12:44:52.407 081 18185.14 90.13 52668.85 88888.00 2007-03-22 12:44:52.907 081 18185.07 90.07 52668.79 88888.00 2007-03-22 12:44:53.407 081 18185.07 90.15 52668.74 88888.00 2007-03-22 12:44:53.907 081 18185.07 90.13 52668.85 88888.00 2007-03-22 12:44:54.407 081 18185.11 90.11 52668.91 88888.00 2007-03-22 12:44:54.907 081 18185.18 90.09 52668.82 88888.00 2007-03-22 12:44:55.407 081 18185.12 90.03 52668.83 88888.00 2007-03-22 12:44:55.907 081 18185.14 89.99 52668.87 88888.00 2007-03-22 12:44:56.407 081 18185.23 89.98 52668.89 88888.00 2007-03-22 12:44:56.907 081 18185.31 89.97 52668.68 88888.00 2007-03-22 12:44:57.407 081 18185.33 89.96 52668.62 88888.00 2007-03-22 12:44:57.907 081 18185.19 90.05 52668.65 88888.00 2007-03-22 12:44:58.407 081 18185.12 90.09 52668.71 88888.00 2007-03-22 12:44:58.907 081 18185.12 90.04 52668.72 88888.00 2007-03-22 12:44:59.407 081 18185.30 90.03 52668.74 88888.00 2007-03-22 12:44:59.907 081 18185.29 90.05 52668.67 88888.00 2007-03-22 12:45:00.407 081 18185.28 90.06 52668.73 88888.00 2007-03-22 12:45:00.907 081 18185.30 90.02 52668.64 88888.00 2007-03-22 12:45:01.407 081 18185.32 90.01 52668.62 88888.00 2007-03-22 12:45:01.907 081 18185.33 89.96 52668.65 88888.00 2007-03-22 12:45:02.407 081 18185.36 89.85 52668.68 88888.00 2007-03-22 12:45:02.907 081 18185.39 89.94 52668.64 88888.00 2007-03-22 12:45:03.407 081 18185.35 89.95 52668.64 88888.00 2007-03-22 12:45:03.907 081 18185.33 89.84 52668.67 88888.00 2007-03-22 12:45:04.407 081 18185.33 89.86 52668.65 88888.00 2007-03-22 12:45:04.907 081 18185.36 89.92 52668.62 88888.00 2007-03-22 12:45:05.407 081 18185.29 89.91 52668.60 88888.00 2007-03-22 12:45:05.907 081 18185.31 89.89 52668.67 88888.00 2007-03-22 12:45:06.407 081 18185.39 89.86 52668.76 88888.00 2007-03-22 12:45:06.907 081 18185.26 89.91 52668.78 88888.00 2007-03-22 12:45:07.407 081 18185.32 89.91 52668.77 88888.00 2007-03-22 12:45:07.907 081 18185.40 89.83 52668.79 88888.00 2007-03-22 12:45:08.407 081 18185.32 89.85 52668.73 88888.00 2007-03-22 12:45:08.907 081 18185.24 89.85 52668.74 88888.00 2007-03-22 12:45:09.407 081 18185.28 89.79 52668.82 88888.00 2007-03-22 12:45:09.907 081 18185.28 89.70 52668.90 88888.00 2007-03-22 12:45:10.407 081 18185.35 89.68 52668.82 88888.00 2007-03-22 12:45:10.907 081 18185.52 89.76 52668.75 88888.00 2007-03-22 12:45:11.407 081 18185.42 89.86 52668.71 88888.00 2007-03-22 12:45:11.907 081 18185.33 89.92 52668.65 88888.00 2007-03-22 12:45:12.407 081 18185.34 89.88 52668.63 88888.00 2007-03-22 12:45:12.907 081 18185.30 89.82 52668.67 88888.00 2007-03-22 12:45:13.407 081 18185.28 89.79 52668.77 88888.00 2007-03-22 12:45:13.907 081 18185.43 89.75 52668.83 88888.00 2007-03-22 12:45:14.407 081 18185.43 89.79 52668.87 88888.00 2007-03-22 12:45:14.907 081 18185.36 89.78 52669.01 88888.00 2007-03-22 12:45:15.407 081 18185.44 89.72 52668.99 88888.00 2007-03-22 12:45:15.907 081 18185.43 89.83 52668.93 88888.00 2007-03-22 12:45:16.407 081 18185.46 89.77 52668.80 88888.00 2007-03-22 12:45:16.907 081 18185.46 89.74 52668.74 88888.00 2007-03-22 12:45:17.407 081 18185.35 89.77 52668.78 88888.00 2007-03-22 12:45:17.907 081 18185.40 89.72 52668.77 88888.00 2007-03-22 12:45:18.407 081 18185.51 89.76 52668.67 88888.00 2007-03-22 12:45:18.907 081 18185.46 89.82 52668.68 88888.00 2007-03-22 12:45:19.407 081 18185.41 89.86 52668.86 88888.00 2007-03-22 12:45:19.907 081 18185.37 89.87 52668.85 88888.00 2007-03-22 12:45:20.407 081 18185.43 89.88 52668.89 88888.00 2007-03-22 12:45:20.907 081 18185.43 89.87 52668.87 88888.00 2007-03-22 12:45:21.407 081 18185.53 89.91 52668.91 88888.00 2007-03-22 12:45:21.907 081 18185.41 89.82 52668.91 88888.00 2007-03-22 12:45:22.407 081 18185.52 89.88 52668.90 88888.00 2007-03-22 12:45:22.907 081 18185.51 89.90 52668.91 88888.00 2007-03-22 12:45:23.407 081 18185.48 89.91 52668.93 88888.00 2007-03-22 12:45:23.907 081 18185.45 89.91 52668.95 88888.00 2007-03-22 12:45:24.407 081 18185.43 89.88 52668.93 88888.00 2007-03-22 12:45:24.907 081 18185.37 89.84 52668.90 88888.00 2007-03-22 12:45:25.407 081 18185.35 89.91 52668.97 88888.00 2007-03-22 12:45:25.907 081 18185.34 89.90 52669.10 88888.00 2007-03-22 12:45:26.407 081 18185.31 89.83 52669.08 88888.00 2007-03-22 12:45:26.907 081 18185.36 89.77 52668.93 88888.00 2007-03-22 12:45:27.407 081 18185.25 89.73 52668.90 88888.00 2007-03-22 12:45:27.907 081 18185.15 89.70 52668.88 88888.00 2007-03-22 12:45:28.407 081 18185.05 89.75 52668.89 88888.00 2007-03-22 12:45:28.907 081 18185.05 89.79 52668.90 88888.00 2007-03-22 12:45:29.407 081 18185.20 89.76 52668.90 88888.00 2007-03-22 12:45:29.907 081 18185.31 89.68 52668.96 88888.00 2007-03-22 12:45:30.407 081 18185.33 89.62 52668.99 88888.00 2007-03-22 12:45:30.907 081 18185.26 89.63 52669.06 88888.00 2007-03-22 12:45:31.407 081 18185.18 89.64 52668.98 88888.00 2007-03-22 12:45:31.907 081 18185.10 89.65 52669.01 88888.00 2007-03-22 12:45:32.407 081 18185.18 89.69 52669.10 88888.00 2007-03-22 12:45:32.907 081 18185.30 89.63 52669.01 88888.00 2007-03-22 12:45:33.407 081 18185.29 89.66 52669.05 88888.00 2007-03-22 12:45:33.907 081 18185.41 89.70 52668.99 88888.00 2007-03-22 12:45:34.407 081 18185.35 89.58 52668.86 88888.00 2007-03-22 12:45:34.907 081 18185.34 89.53 52668.96 88888.00 2007-03-22 12:45:35.407 081 18185.25 89.41 52669.02 88888.00 2007-03-22 12:45:35.907 081 18185.24 89.38 52668.89 88888.00 2007-03-22 12:45:36.407 081 18185.24 89.47 52668.82 88888.00 2007-03-22 12:45:36.907 081 18185.29 89.56 52668.91 88888.00 2007-03-22 12:45:37.407 081 18185.22 89.55 52668.93 88888.00 2007-03-22 12:45:37.907 081 18185.22 89.52 52668.95 88888.00 2007-03-22 12:45:38.407 081 18185.23 89.49 52668.98 88888.00 2007-03-22 12:45:38.907 081 18185.25 89.44 52668.93 88888.00 2007-03-22 12:45:39.407 081 18185.26 89.50 52668.83 88888.00 2007-03-22 12:45:39.907 081 18185.18 89.63 52668.83 88888.00 2007-03-22 12:45:40.407 081 18185.23 89.62 52668.88 88888.00 2007-03-22 12:45:40.907 081 18185.30 89.63 52668.83 88888.00 2007-03-22 12:45:41.407 081 18185.29 89.49 52668.89 88888.00 2007-03-22 12:45:41.907 081 18185.26 89.46 52668.95 88888.00 2007-03-22 12:45:42.407 081 18185.24 89.50 52668.88 88888.00 2007-03-22 12:45:42.907 081 18185.23 89.45 52668.76 88888.00 2007-03-22 12:45:43.407 081 18185.25 89.42 52668.75 88888.00 2007-03-22 12:45:43.907 081 18185.25 89.39 52668.71 88888.00 2007-03-22 12:45:44.407 081 18185.25 89.33 52668.65 88888.00 2007-03-22 12:45:44.907 081 18185.26 89.48 52668.64 88888.00 2007-03-22 12:45:45.407 081 18185.22 89.54 52668.65 88888.00 2007-03-22 12:45:45.907 081 18185.28 89.46 52668.66 88888.00 2007-03-22 12:45:46.407 081 18185.32 89.39 52668.66 88888.00 2007-03-22 12:45:46.907 081 18185.44 89.52 52668.60 88888.00 2007-03-22 12:45:47.407 081 18185.29 89.59 52668.65 88888.00 2007-03-22 12:45:47.907 081 18185.36 89.52 52668.64 88888.00 2007-03-22 12:45:48.407 081 18185.45 89.52 52668.77 88888.00 2007-03-22 12:45:48.907 081 18185.45 89.48 52668.73 88888.00 2007-03-22 12:45:49.407 081 18185.44 89.48 52668.71 88888.00 2007-03-22 12:45:49.907 081 18185.42 89.44 52668.70 88888.00 2007-03-22 12:45:50.407 081 18185.44 89.46 52668.79 88888.00 2007-03-22 12:45:50.907 081 18185.40 89.46 52668.83 88888.00 2007-03-22 12:45:51.407 081 18185.32 89.49 52668.86 88888.00 2007-03-22 12:45:51.907 081 18185.18 89.56 52668.88 88888.00 2007-03-22 12:45:52.407 081 18185.23 89.53 52668.95 88888.00 2007-03-22 12:45:52.907 081 18185.36 89.61 52668.88 88888.00 2007-03-22 12:45:53.407 081 18185.34 89.56 52668.90 88888.00 2007-03-22 12:45:53.907 081 18185.28 89.52 52668.94 88888.00 2007-03-22 12:45:54.407 081 18185.29 89.52 52668.94 88888.00 2007-03-22 12:45:54.907 081 18185.21 89.51 52668.98 88888.00 2007-03-22 12:45:55.407 081 18185.24 89.54 52669.05 88888.00 2007-03-22 12:45:55.907 081 18185.28 89.48 52669.11 88888.00 2007-03-22 12:45:56.407 081 18185.32 89.47 52669.05 88888.00 2007-03-22 12:45:56.907 081 18185.28 89.50 52668.93 88888.00 2007-03-22 12:45:57.407 081 18185.23 89.49 52668.90 88888.00 2007-03-22 12:45:57.907 081 18185.18 89.47 52668.89 88888.00 2007-03-22 12:45:58.407 081 18185.12 89.50 52668.90 88888.00 2007-03-22 12:45:58.907 081 18185.22 89.52 52668.89 88888.00 2007-03-22 12:45:59.407 081 18185.22 89.54 52668.90 88888.00 2007-03-22 12:45:59.907 081 18185.13 89.54 52668.88 88888.00 2007-03-22 12:46:00.407 081 18185.01 89.54 52668.82 88888.00 2007-03-22 12:46:00.907 081 18185.00 89.67 52668.87 88888.00 2007-03-22 12:46:01.407 081 18184.90 89.73 52668.89 88888.00 2007-03-22 12:46:01.907 081 18184.93 89.71 52668.80 88888.00 2007-03-22 12:46:02.407 081 18185.12 89.74 52668.74 88888.00 2007-03-22 12:46:02.907 081 18185.11 89.76 52668.79 88888.00 2007-03-22 12:46:03.407 081 18185.12 89.71 52668.79 88888.00 2007-03-22 12:46:03.907 081 18185.10 89.62 52668.83 88888.00 2007-03-22 12:46:04.407 081 18185.13 89.59 52668.88 88888.00 2007-03-22 12:46:04.907 081 18185.23 89.64 52668.97 88888.00 2007-03-22 12:46:05.407 081 18185.29 89.67 52668.95 88888.00 2007-03-22 12:46:05.907 081 18185.25 89.58 52668.93 88888.00 2007-03-22 12:46:06.407 081 18185.29 89.61 52668.95 88888.00 2007-03-22 12:46:06.907 081 18185.35 89.64 52668.90 88888.00 2007-03-22 12:46:07.407 081 18185.35 89.67 52668.79 88888.00 2007-03-22 12:46:07.907 081 18185.34 89.68 52668.83 88888.00 2007-03-22 12:46:08.407 081 18185.41 89.64 52668.91 88888.00 2007-03-22 12:46:08.907 081 18185.54 89.63 52668.91 88888.00 2007-03-22 12:46:09.407 081 18185.39 89.71 52668.91 88888.00 2007-03-22 12:46:09.907 081 18185.34 89.75 52668.87 88888.00 2007-03-22 12:46:10.407 081 18185.33 89.78 52668.88 88888.00 2007-03-22 12:46:10.907 081 18185.35 89.83 52668.94 88888.00 2007-03-22 12:46:11.407 081 18185.30 89.79 52668.85 88888.00 2007-03-22 12:46:11.907 081 18185.26 89.72 52668.88 88888.00 2007-03-22 12:46:12.407 081 18185.32 89.70 52668.93 88888.00 2007-03-22 12:46:12.907 081 18185.50 89.69 52668.98 88888.00 2007-03-22 12:46:13.407 081 18185.56 89.65 52669.10 88888.00 2007-03-22 12:46:13.907 081 18185.47 89.65 52669.13 88888.00 2007-03-22 12:46:14.407 081 18185.51 89.61 52669.14 88888.00 2007-03-22 12:46:14.907 081 18185.47 89.55 52669.11 88888.00 2007-03-22 12:46:15.407 081 18185.36 89.47 52669.03 88888.00 2007-03-22 12:46:15.907 081 18185.39 89.52 52668.96 88888.00 2007-03-22 12:46:16.407 081 18185.34 89.58 52668.91 88888.00 2007-03-22 12:46:16.907 081 18185.31 89.53 52668.91 88888.00 2007-03-22 12:46:17.407 081 18185.28 89.45 52669.05 88888.00 2007-03-22 12:46:17.907 081 18185.21 89.51 52669.09 88888.00 2007-03-22 12:46:18.407 081 18185.19 89.52 52669.21 88888.00 2007-03-22 12:46:18.907 081 18185.23 89.56 52669.32 88888.00 2007-03-22 12:46:19.407 081 18185.20 89.58 52669.31 88888.00 2007-03-22 12:46:19.907 081 18185.14 89.55 52669.21 88888.00 2007-03-22 12:46:20.407 081 18185.15 89.49 52669.17 88888.00 2007-03-22 12:46:20.907 081 18185.30 89.47 52669.17 88888.00 2007-03-22 12:46:21.407 081 18185.33 89.45 52669.22 88888.00 2007-03-22 12:46:21.907 081 18185.42 89.45 52669.18 88888.00 2007-03-22 12:46:22.407 081 18185.32 89.43 52669.13 88888.00 2007-03-22 12:46:22.907 081 18185.24 89.43 52669.11 88888.00 2007-03-22 12:46:23.407 081 18185.26 89.39 52669.11 88888.00 2007-03-22 12:46:23.907 081 18185.25 89.47 52669.05 88888.00 2007-03-22 12:46:24.407 081 18185.12 89.45 52668.97 88888.00 2007-03-22 12:46:24.907 081 18185.13 89.32 52669.18 88888.00 2007-03-22 12:46:25.407 081 18185.26 89.35 52669.28 88888.00 2007-03-22 12:46:25.907 081 18185.32 89.42 52669.18 88888.00 2007-03-22 12:46:26.407 081 18185.33 89.33 52669.11 88888.00 2007-03-22 12:46:26.907 081 18185.24 89.33 52669.09 88888.00 2007-03-22 12:46:27.407 081 18185.45 89.36 52669.02 88888.00 2007-03-22 12:46:27.907 081 18185.55 89.36 52669.05 88888.00 2007-03-22 12:46:28.407 081 18185.52 89.30 52669.08 88888.00 2007-03-22 12:46:28.907 081 18185.57 89.35 52668.99 88888.00 2007-03-22 12:46:29.407 081 18185.72 89.30 52669.03 88888.00 2007-03-22 12:46:29.907 081 18185.67 89.26 52669.03 88888.00 2007-03-22 12:46:30.407 081 18185.59 89.23 52668.95 88888.00 2007-03-22 12:46:30.907 081 18185.64 89.14 52669.01 88888.00 2007-03-22 12:46:31.407 081 18185.57 89.17 52668.97 88888.00 2007-03-22 12:46:31.907 081 18185.58 89.17 52669.05 88888.00 2007-03-22 12:46:32.407 081 18185.53 89.16 52669.02 88888.00 2007-03-22 12:46:32.907 081 18185.59 89.17 52668.91 88888.00 2007-03-22 12:46:33.407 081 18185.64 89.08 52668.96 88888.00 2007-03-22 12:46:33.907 081 18185.65 89.14 52668.98 88888.00 2007-03-22 12:46:34.407 081 18185.55 89.17 52669.05 88888.00 2007-03-22 12:46:34.907 081 18185.59 89.09 52668.98 88888.00 2007-03-22 12:46:35.407 081 18185.58 89.01 52668.95 88888.00 2007-03-22 12:46:35.907 081 18185.54 88.96 52669.01 88888.00 2007-03-22 12:46:36.407 081 18185.41 88.94 52668.97 88888.00 2007-03-22 12:46:36.907 081 18185.46 88.83 52668.94 88888.00 2007-03-22 12:46:37.407 081 18185.62 88.89 52668.99 88888.00 2007-03-22 12:46:37.907 081 18185.61 88.94 52668.96 88888.00 2007-03-22 12:46:38.407 081 18185.62 88.96 52668.93 88888.00 2007-03-22 12:46:38.907 081 18186.07 89.01 52668.90 88888.00 2007-03-22 12:46:39.407 081 18185.95 88.92 52668.90 88888.00 2007-03-22 12:46:39.907 081 18185.45 88.94 52668.78 88888.00 2007-03-22 12:46:40.407 081 18185.30 88.99 52668.85 88888.00 2007-03-22 12:46:40.907 081 18185.37 89.00 52669.05 88888.00 2007-03-22 12:46:41.407 081 18185.37 88.97 52669.05 88888.00 2007-03-22 12:46:41.907 081 18185.45 88.94 52668.88 88888.00 2007-03-22 12:46:42.407 081 18185.63 88.98 52668.90 88888.00 2007-03-22 12:46:42.907 081 18185.50 88.86 52668.89 88888.00 2007-03-22 12:46:43.407 081 18185.42 88.87 52668.85 88888.00 2007-03-22 12:46:43.907 081 18185.51 88.92 52668.86 88888.00 2007-03-22 12:46:44.407 081 18185.54 88.99 52668.86 88888.00 2007-03-22 12:46:44.907 081 18185.45 88.97 52668.94 88888.00 2007-03-22 12:46:45.407 081 18185.42 88.99 52668.91 88888.00 2007-03-22 12:46:45.907 081 18185.37 88.98 52668.75 88888.00 2007-03-22 12:46:46.407 081 18185.40 88.92 52668.73 88888.00 2007-03-22 12:46:46.907 081 18185.50 88.91 52668.75 88888.00 2007-03-22 12:46:47.407 081 18185.42 88.94 52668.77 88888.00 2007-03-22 12:46:47.907 081 18185.41 88.95 52668.76 88888.00 2007-03-22 12:46:48.407 081 18185.40 88.99 52668.84 88888.00 2007-03-22 12:46:48.907 081 18185.43 89.00 52668.86 88888.00 2007-03-22 12:46:49.407 081 18185.36 89.01 52668.90 88888.00 2007-03-22 12:46:49.907 081 18185.42 89.00 52668.88 88888.00 2007-03-22 12:46:50.407 081 18185.42 89.01 52668.93 88888.00 2007-03-22 12:46:50.907 081 18185.54 89.00 52669.03 88888.00 2007-03-22 12:46:51.407 081 18185.56 88.99 52669.10 88888.00 2007-03-22 12:46:51.907 081 18185.43 89.01 52669.05 88888.00 2007-03-22 12:46:52.407 081 18185.48 89.07 52669.02 88888.00 2007-03-22 12:46:52.907 081 18185.51 89.11 52669.03 88888.00 2007-03-22 12:46:53.407 081 18185.37 89.15 52669.12 88888.00 2007-03-22 12:46:53.907 081 18185.43 89.08 52669.13 88888.00 2007-03-22 12:46:54.407 081 18185.58 89.22 52669.07 88888.00 2007-03-22 12:46:54.907 081 18185.40 89.23 52669.09 88888.00 2007-03-22 12:46:55.407 081 18185.30 89.24 52669.03 88888.00 2007-03-22 12:46:55.907 081 18185.31 89.25 52669.06 88888.00 2007-03-22 12:46:56.407 081 18185.30 89.26 52669.15 88888.00 2007-03-22 12:46:56.907 081 18185.31 89.28 52669.12 88888.00 2007-03-22 12:46:57.407 081 18185.40 89.19 52669.14 88888.00 2007-03-22 12:46:57.907 081 18185.50 89.16 52669.15 88888.00 2007-03-22 12:46:58.407 081 18185.36 89.24 52669.19 88888.00 2007-03-22 12:46:58.907 081 18185.45 89.31 52669.25 88888.00 2007-03-22 12:46:59.407 081 18185.40 89.25 52669.33 88888.00 2007-03-22 12:46:59.907 081 18185.50 89.19 52669.21 88888.00 2007-03-22 12:47:00.407 081 18185.68 89.24 52669.11 88888.00 2007-03-22 12:47:00.907 081 18185.54 89.29 52669.00 88888.00 2007-03-22 12:47:01.407 081 18185.41 89.24 52669.06 88888.00 2007-03-22 12:47:01.907 081 18185.47 89.20 52669.11 88888.00 2007-03-22 12:47:02.407 081 18185.52 89.23 52669.11 88888.00 2007-03-22 12:47:02.907 081 18185.55 89.18 52669.10 88888.00 2007-03-22 12:47:03.407 081 18185.55 89.09 52669.08 88888.00 2007-03-22 12:47:03.907 081 18185.54 89.07 52669.11 88888.00 2007-03-22 12:47:04.407 081 18185.62 89.12 52669.15 88888.00 2007-03-22 12:47:04.907 081 18185.72 89.10 52669.02 88888.00 2007-03-22 12:47:05.407 081 18185.76 88.98 52668.78 88888.00 2007-03-22 12:47:05.907 081 18185.61 89.01 52668.84 88888.00 2007-03-22 12:47:06.407 081 18185.55 89.08 52668.95 88888.00 2007-03-22 12:47:06.907 081 18185.63 88.97 52669.02 88888.00 2007-03-22 12:47:07.407 081 18185.64 88.97 52669.01 88888.00 2007-03-22 12:47:07.907 081 18185.61 89.04 52668.96 88888.00 2007-03-22 12:47:08.407 081 18185.68 89.04 52668.91 88888.00 2007-03-22 12:47:08.907 081 18185.68 89.05 52668.90 88888.00 2007-03-22 12:47:09.407 081 18185.69 89.10 52668.84 88888.00 2007-03-22 12:47:09.907 081 18185.61 89.12 52668.88 88888.00 2007-03-22 12:47:10.407 081 18185.70 89.08 52668.91 88888.00 2007-03-22 12:47:10.907 081 18185.89 89.05 52669.00 88888.00 2007-03-22 12:47:11.407 081 18185.86 89.17 52669.19 88888.00 2007-03-22 12:47:11.907 081 18185.74 89.08 52669.23 88888.00 2007-03-22 12:47:12.407 081 18185.69 88.94 52669.17 88888.00 2007-03-22 12:47:12.907 081 18185.73 88.86 52669.10 88888.00 2007-03-22 12:47:13.407 081 18185.77 88.84 52669.06 88888.00 2007-03-22 12:47:13.907 081 18185.72 88.92 52668.90 88888.00 2007-03-22 12:47:14.407 081 18185.74 88.92 52668.90 88888.00 2007-03-22 12:47:14.907 081 18185.86 88.87 52668.90 88888.00 2007-03-22 12:47:15.407 081 18185.76 88.83 52668.94 88888.00 2007-03-22 12:47:15.907 081 18185.69 88.92 52668.97 88888.00 2007-03-22 12:47:16.407 081 18185.74 88.92 52669.05 88888.00 2007-03-22 12:47:16.907 081 18185.72 88.96 52669.10 88888.00 2007-03-22 12:47:17.407 081 18185.70 88.92 52669.12 88888.00 2007-03-22 12:47:17.907 081 18185.75 88.96 52669.07 88888.00 2007-03-22 12:47:18.407 081 18185.77 88.91 52669.02 88888.00 2007-03-22 12:47:18.907 081 18185.85 88.88 52668.90 88888.00 2007-03-22 12:47:19.407 081 18185.77 88.88 52668.90 88888.00 2007-03-22 12:47:19.907 081 18185.78 88.87 52669.03 88888.00 2007-03-22 12:47:20.407 081 18185.73 88.86 52669.03 88888.00 2007-03-22 12:47:20.907 081 18185.76 88.86 52668.90 88888.00 2007-03-22 12:47:21.407 081 18185.75 88.86 52668.88 88888.00 2007-03-22 12:47:21.907 081 18185.76 88.77 52668.90 88888.00 2007-03-22 12:47:22.407 081 18185.75 88.75 52668.85 88888.00 2007-03-22 12:47:22.907 081 18185.63 88.76 52668.97 88888.00 2007-03-22 12:47:23.407 081 18185.59 88.84 52669.06 88888.00 2007-03-22 12:47:23.907 081 18185.64 88.88 52669.08 88888.00 2007-03-22 12:47:24.407 081 18185.77 88.88 52669.08 88888.00 2007-03-22 12:47:24.907 081 18185.72 88.81 52669.12 88888.00 2007-03-22 12:47:25.407 081 18185.66 88.73 52669.07 88888.00 2007-03-22 12:47:25.907 081 18185.67 88.70 52668.99 88888.00 2007-03-22 12:47:26.407 081 18185.55 88.74 52669.00 88888.00 2007-03-22 12:47:26.907 081 18185.48 88.73 52669.00 88888.00 2007-03-22 12:47:27.407 081 18185.51 88.66 52668.99 88888.00 2007-03-22 12:47:27.907 081 18185.61 88.72 52669.05 88888.00 2007-03-22 12:47:28.407 081 18185.66 88.74 52668.98 88888.00 2007-03-22 12:47:28.907 081 18185.67 88.68 52668.95 88888.00 2007-03-22 12:47:29.407 081 18185.69 88.68 52668.99 88888.00 2007-03-22 12:47:29.907 081 18185.65 88.68 52669.11 88888.00 2007-03-22 12:47:30.407 081 18185.57 88.61 52669.11 88888.00 2007-03-22 12:47:30.907 081 18185.66 88.72 52669.14 88888.00 2007-03-22 12:47:31.407 081 18185.73 88.71 52669.10 88888.00 2007-03-22 12:47:31.907 081 18185.64 88.68 52668.98 88888.00 2007-03-22 12:47:32.407 081 18185.63 88.66 52669.00 88888.00 2007-03-22 12:47:32.907 081 18185.70 88.72 52669.02 88888.00 2007-03-22 12:47:33.407 081 18185.57 88.76 52669.00 88888.00 2007-03-22 12:47:33.907 081 18185.65 88.76 52668.95 88888.00 2007-03-22 12:47:34.407 081 18185.56 88.69 52668.93 88888.00 2007-03-22 12:47:34.907 081 18185.64 88.64 52668.89 88888.00 2007-03-22 12:47:35.407 081 18185.72 88.57 52668.78 88888.00 2007-03-22 12:47:35.907 081 18185.75 88.58 52668.88 88888.00 2007-03-22 12:47:36.407 081 18185.69 88.61 52669.01 88888.00 2007-03-22 12:47:36.907 081 18185.69 88.63 52669.19 88888.00 2007-03-22 12:47:37.407 081 18185.76 88.65 52669.22 88888.00 2007-03-22 12:47:37.907 081 18185.67 88.63 52669.19 88888.00 2007-03-22 12:47:38.407 081 18185.74 88.64 52669.20 88888.00 2007-03-22 12:47:38.907 081 18185.68 88.62 52669.08 88888.00 2007-03-22 12:47:39.407 081 18185.66 88.54 52669.03 88888.00 2007-03-22 12:47:39.907 081 18185.68 88.55 52669.02 88888.00 2007-03-22 12:47:40.407 081 18185.74 88.61 52669.12 88888.00 2007-03-22 12:47:40.907 081 18185.78 88.66 52669.06 88888.00 2007-03-22 12:47:41.407 081 18185.80 88.63 52669.02 88888.00 2007-03-22 12:47:41.907 081 18185.86 88.50 52669.06 88888.00 2007-03-22 12:47:42.407 081 18185.83 88.47 52669.08 88888.00 2007-03-22 12:47:42.907 081 18185.81 88.41 52668.99 88888.00 2007-03-22 12:47:43.407 081 18185.89 88.42 52669.07 88888.00 2007-03-22 12:47:43.907 081 18185.89 88.50 52669.17 88888.00 2007-03-22 12:47:44.407 081 18185.88 88.53 52669.14 88888.00 2007-03-22 12:47:44.907 081 18185.72 88.54 52669.01 88888.00 2007-03-22 12:47:45.407 081 18185.75 88.50 52669.06 88888.00 2007-03-22 12:47:45.907 081 18185.68 88.48 52669.23 88888.00 2007-03-22 12:47:46.407 081 18185.54 88.51 52669.19 88888.00 2007-03-22 12:47:46.907 081 18185.62 88.51 52669.14 88888.00 2007-03-22 12:47:47.407 081 18185.59 88.53 52669.23 88888.00 2007-03-22 12:47:47.907 081 18185.67 88.45 52669.15 88888.00 2007-03-22 12:47:48.407 081 18185.72 88.52 52669.09 88888.00 2007-03-22 12:47:48.907 081 18185.69 88.52 52668.96 88888.00 2007-03-22 12:47:49.407 081 18185.64 88.55 52668.90 88888.00 2007-03-22 12:47:49.907 081 18185.57 88.51 52668.90 88888.00 2007-03-22 12:47:50.407 081 18185.61 88.49 52668.90 88888.00 2007-03-22 12:47:50.907 081 18185.75 88.49 52668.96 88888.00 2007-03-22 12:47:51.407 081 18185.76 88.42 52669.17 88888.00 2007-03-22 12:47:51.907 081 18185.74 88.34 52669.18 88888.00 2007-03-22 12:47:52.407 081 18185.78 88.36 52669.10 88888.00 2007-03-22 12:47:52.907 081 18185.80 88.37 52668.96 88888.00 2007-03-22 12:47:53.407 081 18185.66 88.38 52668.93 88888.00 2007-03-22 12:47:53.907 081 18185.63 88.41 52668.91 88888.00 2007-03-22 12:47:54.407 081 18185.66 88.42 52668.99 88888.00 2007-03-22 12:47:54.907 081 18185.63 88.41 52669.20 88888.00 2007-03-22 12:47:55.407 081 18185.62 88.40 52669.24 88888.00 2007-03-22 12:47:55.907 081 18185.66 88.40 52669.20 88888.00 2007-03-22 12:47:56.407 081 18185.68 88.38 52669.11 88888.00 2007-03-22 12:47:56.907 081 18185.81 88.35 52669.06 88888.00 2007-03-22 12:47:57.407 081 18185.77 88.39 52669.12 88888.00 2007-03-22 12:47:57.907 081 18185.77 88.43 52669.15 88888.00 2007-03-22 12:47:58.407 081 18185.84 88.39 52669.19 88888.00 2007-03-22 12:47:58.907 081 18185.83 88.45 52669.13 88888.00 2007-03-22 12:47:59.407 081 18185.78 88.44 52669.18 88888.00 2007-03-22 12:47:59.907 081 18185.74 88.38 52669.10 88888.00 2007-03-22 12:48:00.407 081 18185.78 88.39 52669.10 88888.00 2007-03-22 12:48:00.907 081 18185.73 88.37 52669.10 88888.00 2007-03-22 12:48:01.407 081 18185.75 88.35 52669.15 88888.00 2007-03-22 12:48:01.907 081 18185.73 88.34 52669.14 88888.00 2007-03-22 12:48:02.407 081 18185.73 88.37 52669.06 88888.00 2007-03-22 12:48:02.907 081 18185.65 88.31 52669.11 88888.00 2007-03-22 12:48:03.407 081 18185.68 88.32 52669.08 88888.00 2007-03-22 12:48:03.907 081 18185.59 88.41 52669.02 88888.00 2007-03-22 12:48:04.407 081 18185.62 88.44 52668.98 88888.00 2007-03-22 12:48:04.907 081 18185.65 88.48 52668.85 88888.00 2007-03-22 12:48:05.407 081 18185.67 88.45 52668.89 88888.00 2007-03-22 12:48:05.907 081 18185.69 88.36 52668.83 88888.00 2007-03-22 12:48:06.407 081 18185.66 88.36 52668.95 88888.00 2007-03-22 12:48:06.907 081 18185.58 88.28 52669.05 88888.00 2007-03-22 12:48:07.407 081 18185.65 88.22 52669.00 88888.00 2007-03-22 12:48:07.907 081 18185.62 88.21 52668.95 88888.00 2007-03-22 12:48:08.407 081 18185.57 88.23 52668.89 88888.00 2007-03-22 12:48:08.907 081 18185.65 88.26 52668.98 88888.00 2007-03-22 12:48:09.407 081 18185.62 88.29 52668.93 88888.00 2007-03-22 12:48:09.907 081 18185.67 88.26 52668.97 88888.00 2007-03-22 12:48:10.407 081 18185.69 88.34 52669.07 88888.00 2007-03-22 12:48:10.907 081 18185.68 88.32 52669.13 88888.00 2007-03-22 12:48:11.407 081 18185.68 88.32 52669.08 88888.00 2007-03-22 12:48:11.907 081 18185.68 88.25 52668.99 88888.00 2007-03-22 12:48:12.407 081 18185.75 88.26 52668.99 88888.00 2007-03-22 12:48:12.907 081 18185.76 88.22 52669.03 88888.00 2007-03-22 12:48:13.407 081 18185.77 88.28 52669.00 88888.00 2007-03-22 12:48:13.907 081 18185.84 88.34 52668.93 88888.00 2007-03-22 12:48:14.407 081 18185.80 88.35 52668.85 88888.00 2007-03-22 12:48:14.907 081 18185.79 88.29 52668.80 88888.00 2007-03-22 12:48:15.407 081 18185.79 88.20 52668.96 88888.00 2007-03-22 12:48:15.907 081 18185.78 88.20 52668.89 88888.00 2007-03-22 12:48:16.407 081 18185.85 88.21 52668.89 88888.00 2007-03-22 12:48:16.907 081 18185.78 88.21 52668.93 88888.00 2007-03-22 12:48:17.407 081 18185.73 88.16 52668.94 88888.00 2007-03-22 12:48:17.907 081 18185.77 88.21 52668.89 88888.00 2007-03-22 12:48:18.407 081 18185.78 88.21 52668.88 88888.00 2007-03-22 12:48:18.907 081 18185.77 88.25 52668.90 88888.00 2007-03-22 12:48:19.407 081 18185.78 88.29 52668.93 88888.00 2007-03-22 12:48:19.907 081 18185.76 88.22 52668.82 88888.00 2007-03-22 12:48:20.407 081 18185.78 88.18 52668.67 88888.00 2007-03-22 12:48:20.907 081 18185.79 88.22 52668.66 88888.00 2007-03-22 12:48:21.407 081 18185.78 88.18 52668.82 88888.00 2007-03-22 12:48:21.907 081 18185.77 88.12 52668.90 88888.00 2007-03-22 12:48:22.407 081 18185.77 88.16 52668.86 88888.00 2007-03-22 12:48:22.907 081 18185.73 88.08 52668.84 88888.00 2007-03-22 12:48:23.407 081 18185.68 88.11 52668.77 88888.00 2007-03-22 12:48:23.907 081 18185.65 88.10 52668.82 88888.00 2007-03-22 12:48:24.407 081 18185.79 88.06 52668.76 88888.00 2007-03-22 12:48:24.907 081 18185.78 88.01 52668.72 88888.00 2007-03-22 12:48:25.407 081 18185.88 88.02 52668.75 88888.00 2007-03-22 12:48:25.907 081 18185.90 87.98 52668.82 88888.00 2007-03-22 12:48:26.407 081 18185.84 87.88 52668.78 88888.00 2007-03-22 12:48:26.907 081 18185.83 87.85 52668.79 88888.00 2007-03-22 12:48:27.407 081 18185.79 87.91 52668.86 88888.00 2007-03-22 12:48:27.907 081 18185.80 87.88 52668.88 88888.00 2007-03-22 12:48:28.407 081 18185.86 87.89 52668.89 88888.00 2007-03-22 12:48:28.907 081 18185.86 87.86 52668.90 88888.00 2007-03-22 12:48:29.407 081 18185.95 87.82 52668.93 88888.00 2007-03-22 12:48:29.907 081 18185.99 87.88 52668.94 88888.00 2007-03-22 12:48:30.407 081 18186.06 87.87 52668.95 88888.00 2007-03-22 12:48:30.907 081 18185.89 87.74 52668.91 88888.00 2007-03-22 12:48:31.407 081 18185.95 87.77 52668.98 88888.00 2007-03-22 12:48:31.907 081 18185.97 87.85 52668.93 88888.00 2007-03-22 12:48:32.407 081 18186.00 87.87 52668.90 88888.00 2007-03-22 12:48:32.907 081 18185.96 87.96 52668.76 88888.00 2007-03-22 12:48:33.407 081 18185.94 87.86 52668.84 88888.00 2007-03-22 12:48:33.907 081 18186.05 87.78 52668.95 88888.00 2007-03-22 12:48:34.407 081 18185.89 87.73 52668.99 88888.00 2007-03-22 12:48:34.907 081 18185.86 87.85 52668.90 88888.00 2007-03-22 12:48:35.407 081 18185.94 87.94 52668.94 88888.00 2007-03-22 12:48:35.907 081 18185.98 87.94 52668.94 88888.00 2007-03-22 12:48:36.407 081 18186.01 87.94 52669.02 88888.00 2007-03-22 12:48:36.907 081 18185.95 87.98 52668.93 88888.00 2007-03-22 12:48:37.407 081 18186.05 87.94 52669.02 88888.00 2007-03-22 12:48:37.907 081 18186.09 87.90 52669.03 88888.00 2007-03-22 12:48:38.407 081 18186.09 87.91 52668.97 88888.00 2007-03-22 12:48:38.907 081 18186.01 87.95 52668.91 88888.00 2007-03-22 12:48:39.407 081 18185.80 87.95 52668.90 88888.00 2007-03-22 12:48:39.907 081 18185.86 88.03 52669.03 88888.00 2007-03-22 12:48:40.407 081 18185.95 88.01 52669.05 88888.00 2007-03-22 12:48:40.907 081 18185.88 88.09 52669.08 88888.00 2007-03-22 12:48:41.407 081 18185.89 88.19 52669.05 88888.00 2007-03-22 12:48:41.907 081 18185.85 88.18 52668.98 88888.00 2007-03-22 12:48:42.407 081 18185.91 88.23 52669.07 88888.00 2007-03-22 12:48:42.907 081 18185.87 88.25 52669.02 88888.00 2007-03-22 12:48:43.407 081 18185.87 88.31 52669.03 88888.00 2007-03-22 12:48:43.907 081 18185.80 88.35 52669.07 88888.00 2007-03-22 12:48:44.407 081 18185.86 88.36 52669.11 88888.00 2007-03-22 12:48:44.907 081 18185.88 88.29 52668.99 88888.00 2007-03-22 12:48:45.407 081 18185.87 88.35 52669.02 88888.00 2007-03-22 12:48:45.907 081 18185.83 88.37 52668.98 88888.00 2007-03-22 12:48:46.407 081 18185.91 88.45 52668.99 88888.00 2007-03-22 12:48:46.907 081 18185.95 88.44 52669.02 88888.00 2007-03-22 12:48:47.407 081 18185.99 88.41 52669.12 88888.00 2007-03-22 12:48:47.907 081 18185.87 88.45 52669.15 88888.00 2007-03-22 12:48:48.407 081 18185.89 88.49 52669.15 88888.00 2007-03-22 12:48:48.907 081 18185.92 88.57 52669.08 88888.00 2007-03-22 12:48:49.407 081 18185.99 88.65 52668.98 88888.00 2007-03-22 12:48:49.907 081 18185.94 88.63 52669.02 88888.00 2007-03-22 12:48:50.407 081 18185.87 88.66 52669.11 88888.00 2007-03-22 12:48:50.907 081 18185.85 88.70 52669.22 88888.00 2007-03-22 12:48:51.407 081 18185.88 88.71 52669.28 88888.00 2007-03-22 12:48:51.907 081 18185.86 88.70 52669.24 88888.00 2007-03-22 12:48:52.407 081 18185.90 88.72 52669.08 88888.00 2007-03-22 12:48:52.907 081 18185.98 88.75 52669.05 88888.00 2007-03-22 12:48:53.407 081 18185.95 88.73 52668.95 88888.00 2007-03-22 12:48:53.907 081 18185.86 88.76 52668.88 88888.00 2007-03-22 12:48:54.407 081 18185.89 88.78 52669.00 88888.00 2007-03-22 12:48:54.907 081 18185.96 88.72 52669.09 88888.00 2007-03-22 12:48:55.407 081 18185.96 88.73 52669.06 88888.00 2007-03-22 12:48:55.907 081 18186.00 88.75 52669.10 88888.00 2007-03-22 12:48:56.407 081 18186.05 88.69 52669.19 88888.00 2007-03-22 12:48:56.907 081 18185.84 88.71 52669.18 88888.00 2007-03-22 12:48:57.407 081 18185.99 88.74 52669.24 88888.00 2007-03-22 12:48:57.907 081 18185.86 88.75 52669.08 88888.00 2007-03-22 12:48:58.407 081 18185.74 88.77 52668.97 88888.00 2007-03-22 12:48:58.907 081 18185.72 88.73 52668.85 88888.00 2007-03-22 12:48:59.407 081 18185.80 88.74 52668.90 88888.00 2007-03-22 12:48:59.907 081 18185.83 88.72 52668.96 88888.00 2007-03-22 12:49:00.407 081 18185.75 88.72 52669.07 88888.00 2007-03-22 12:49:00.907 081 18185.72 88.68 52669.18 88888.00 2007-03-22 12:49:01.407 081 18185.76 88.68 52669.15 88888.00 2007-03-22 12:49:01.907 081 18185.75 88.68 52669.13 88888.00 2007-03-22 12:49:02.407 081 18185.76 88.64 52669.14 88888.00 2007-03-22 12:49:02.907 081 18185.70 88.59 52669.01 88888.00 2007-03-22 12:49:03.407 081 18185.79 88.59 52668.90 88888.00 2007-03-22 12:49:03.907 081 18185.83 88.61 52668.91 88888.00 2007-03-22 12:49:04.407 081 18185.89 88.61 52669.09 88888.00 2007-03-22 12:49:04.907 081 18185.85 88.54 52669.17 88888.00 2007-03-22 12:49:05.407 081 18185.84 88.59 52669.12 88888.00 2007-03-22 12:49:05.907 081 18185.90 88.63 52669.02 88888.00 2007-03-22 12:49:06.407 081 18185.89 88.67 52669.01 88888.00 2007-03-22 12:49:06.907 081 18185.81 88.61 52669.08 88888.00 2007-03-22 12:49:07.407 081 18185.86 88.51 52669.21 88888.00 2007-03-22 12:49:07.907 081 18185.90 88.50 52669.29 88888.00 2007-03-22 12:49:08.407 081 18185.85 88.53 52669.20 88888.00 2007-03-22 12:49:08.907 081 18185.84 88.53 52669.15 88888.00 2007-03-22 12:49:09.407 081 18185.74 88.50 52669.09 88888.00 2007-03-22 12:49:09.907 081 18185.74 88.51 52668.97 88888.00 2007-03-22 12:49:10.407 081 18185.91 88.46 52669.02 88888.00 2007-03-22 12:49:10.907 081 18185.95 88.38 52668.98 88888.00 2007-03-22 12:49:11.407 081 18185.83 88.31 52668.89 88888.00 2007-03-22 12:49:11.907 081 18185.86 88.28 52669.00 88888.00 2007-03-22 12:49:12.407 081 18185.86 88.35 52669.02 88888.00 2007-03-22 12:49:12.907 081 18185.86 88.34 52668.95 88888.00 2007-03-22 12:49:13.407 081 18185.90 88.39 52668.97 88888.00 2007-03-22 12:49:13.907 081 18185.87 88.30 52668.96 88888.00 2007-03-22 12:49:14.407 081 18185.77 88.29 52668.88 88888.00 2007-03-22 12:49:14.907 081 18185.83 88.30 52668.80 88888.00 2007-03-22 12:49:15.407 081 18185.90 88.29 52668.86 88888.00 2007-03-22 12:49:15.907 081 18185.80 88.34 52668.79 88888.00 2007-03-22 12:49:16.407 081 18185.72 88.36 52668.90 88888.00 2007-03-22 12:49:16.907 081 18185.86 88.39 52668.99 88888.00 2007-03-22 12:49:17.407 081 18185.83 88.42 52669.05 88888.00 2007-03-22 12:49:17.907 081 18185.83 88.45 52669.03 88888.00 2007-03-22 12:49:18.407 081 18186.07 88.50 52669.06 88888.00 2007-03-22 12:49:18.907 081 18186.00 88.54 52669.09 88888.00 2007-03-22 12:49:19.407 081 18185.95 88.43 52669.08 88888.00 2007-03-22 12:49:19.907 081 18185.96 88.42 52669.01 88888.00 2007-03-22 12:49:20.407 081 18186.15 88.42 52668.99 88888.00 2007-03-22 12:49:20.907 081 18186.67 88.37 52669.03 88888.00 2007-03-22 12:49:21.407 081 18187.09 88.35 52669.01 88888.00 2007-03-22 12:49:21.907 081 18186.83 88.29 52668.96 88888.00 2007-03-22 12:49:22.407 081 18186.88 88.37 52669.06 88888.00 2007-03-22 12:49:22.907 081 18186.97 88.39 52669.08 88888.00 2007-03-22 12:49:23.407 081 18187.06 88.40 52669.12 88888.00 2007-03-22 12:49:23.907 081 18187.08 88.43 52669.15 88888.00 2007-03-22 12:49:24.407 081 18186.50 88.49 52669.22 88888.00 2007-03-22 12:49:24.907 081 18186.50 88.48 52669.17 88888.00 2007-03-22 12:49:25.407 081 18186.95 88.48 52669.10 88888.00 2007-03-22 12:49:25.907 081 18187.04 88.48 52669.03 88888.00 2007-03-22 12:49:26.407 081 18187.09 88.41 52669.17 88888.00 2007-03-22 12:49:26.907 081 18187.13 88.38 52669.22 88888.00 2007-03-22 12:49:27.407 081 18187.02 88.45 52669.26 88888.00 2007-03-22 12:49:27.907 081 18186.92 88.42 52669.24 88888.00 2007-03-22 12:49:28.407 081 18186.73 88.32 52669.17 88888.00 2007-03-22 12:49:28.907 081 18186.84 88.35 52669.20 88888.00 2007-03-22 12:49:29.407 081 18186.96 88.35 52669.12 88888.00 2007-03-22 12:49:29.907 081 18187.02 88.41 52669.24 88888.00 2007-03-22 12:49:30.407 081 18187.04 88.51 52669.23 88888.00 2007-03-22 12:49:30.907 081 18187.00 88.61 52669.20 88888.00 2007-03-22 12:49:31.407 081 18186.89 88.69 52669.28 88888.00 2007-03-22 12:49:31.907 081 18186.89 88.70 52669.25 88888.00 2007-03-22 12:49:32.407 081 18186.88 88.71 52669.22 88888.00 2007-03-22 12:49:32.907 081 18186.56 88.72 52669.31 88888.00 2007-03-22 12:49:33.407 081 18186.59 88.66 52669.22 88888.00 2007-03-22 12:49:33.907 081 18186.86 88.66 52669.24 88888.00 2007-03-22 12:49:34.407 081 18186.86 88.72 52669.22 88888.00 2007-03-22 12:49:34.907 081 18186.91 88.71 52669.17 88888.00 2007-03-22 12:49:35.407 081 18186.76 88.71 52669.20 88888.00 2007-03-22 12:49:35.907 081 18186.82 88.77 52669.26 88888.00 2007-03-22 12:49:36.407 081 18186.82 88.92 52669.11 88888.00 2007-03-22 12:49:36.907 081 18186.67 88.97 52669.00 88888.00 2007-03-22 12:49:37.407 081 18186.77 88.99 52669.25 88888.00 2007-03-22 12:49:37.907 081 18186.83 89.01 52669.41 88888.00 2007-03-22 12:49:38.407 081 18186.81 88.95 52669.42 88888.00 2007-03-22 12:49:38.907 081 18186.85 88.98 52669.28 88888.00 2007-03-22 12:49:39.407 081 18186.86 89.07 52669.25 88888.00 2007-03-22 12:49:39.907 081 18186.57 89.01 52669.19 88888.00 2007-03-22 12:49:40.407 081 18186.32 89.00 52669.19 88888.00 2007-03-22 12:49:40.907 081 18185.79 89.19 52669.25 88888.00 2007-03-22 12:49:41.407 081 18186.01 89.21 52669.31 88888.00 2007-03-22 12:49:41.907 081 18186.70 89.19 52669.35 88888.00 2007-03-22 12:49:42.407 081 18186.86 89.15 52669.23 88888.00 2007-03-22 12:49:42.907 081 18186.81 89.19 52669.31 88888.00 2007-03-22 12:49:43.407 081 18186.81 89.29 52669.25 88888.00 2007-03-22 12:49:43.907 081 18186.73 89.31 52669.34 88888.00 2007-03-22 12:49:44.407 081 18186.82 89.32 52669.41 88888.00 2007-03-22 12:49:44.907 081 18186.83 89.30 52669.46 88888.00 2007-03-22 12:49:45.407 081 18186.82 89.33 52669.44 88888.00 2007-03-22 12:49:45.907 081 18186.78 89.32 52669.26 88888.00 2007-03-22 12:49:46.407 081 18186.53 89.28 52669.14 88888.00 2007-03-22 12:49:46.907 081 18186.73 89.28 52669.03 88888.00 2007-03-22 12:49:47.404 081 18186.73 89.32 52669.08 88888.00 2007-03-22 12:49:47.904 081 18186.82 89.28 52669.05 88888.00 2007-03-22 12:49:48.404 081 18186.96 89.29 52669.08 88888.00 2007-03-22 12:49:48.904 081 18187.11 89.25 52669.15 88888.00 2007-03-22 12:49:49.404 081 18187.11 89.20 52669.15 88888.00 2007-03-22 12:49:49.904 081 18187.21 89.21 52668.97 88888.00 2007-03-22 12:49:50.404 081 18187.08 89.19 52668.84 88888.00 2007-03-22 12:49:50.904 081 18186.84 89.13 52668.78 88888.00 2007-03-22 12:49:51.404 081 18186.87 89.08 52668.76 88888.00 2007-03-22 12:49:51.904 081 18186.94 89.01 52668.77 88888.00 2007-03-22 12:49:52.404 081 18186.98 89.02 52668.86 88888.00 2007-03-22 12:49:52.904 081 18186.84 89.02 52668.85 88888.00 2007-03-22 12:49:53.404 081 18186.89 89.07 52668.76 88888.00 2007-03-22 12:49:53.904 081 18186.96 89.03 52668.77 88888.00 2007-03-22 12:49:54.404 081 18187.04 89.01 52668.85 88888.00 2007-03-22 12:49:54.904 081 18186.76 89.01 52668.83 88888.00 2007-03-22 12:49:55.404 081 18186.87 88.99 52668.76 88888.00 2007-03-22 12:49:55.904 081 18186.92 88.98 52668.75 88888.00 2007-03-22 12:49:56.404 081 18186.99 88.92 52668.74 88888.00 2007-03-22 12:49:56.904 081 18186.66 88.89 52668.78 88888.00 2007-03-22 12:49:57.404 081 18187.00 88.91 52668.73 88888.00 2007-03-22 12:49:57.904 081 18187.09 88.84 52668.75 88888.00 2007-03-22 12:49:58.404 081 18187.04 88.86 52668.72 88888.00 2007-03-22 12:49:58.904 081 18187.00 88.84 52668.72 88888.00 2007-03-22 12:49:59.404 081 18187.15 88.79 52668.71 88888.00 2007-03-22 12:49:59.904 081 18186.62 88.78 52668.74 88888.00 2007-03-22 12:50:00.404 081 18186.39 88.80 52668.85 88888.00 2007-03-22 12:50:00.904 081 18186.80 88.83 52668.79 88888.00 2007-03-22 12:50:01.404 081 18187.00 88.81 52668.89 88888.00 2007-03-22 12:50:01.904 081 18186.61 88.78 52669.00 88888.00 2007-03-22 12:50:02.404 081 18186.05 88.84 52668.98 88888.00 2007-03-22 12:50:02.904 081 18186.05 88.75 52668.90 88888.00 2007-03-22 12:50:03.404 081 18186.75 88.64 52668.90 88888.00 2007-03-22 12:50:03.904 081 18186.92 88.73 52668.97 88888.00 2007-03-22 12:50:04.404 081 18187.02 88.71 52668.93 88888.00 2007-03-22 12:50:04.904 081 18186.99 88.70 52668.83 88888.00 2007-03-22 12:50:05.404 081 18186.99 88.74 52668.85 88888.00 2007-03-22 12:50:05.904 081 18186.91 88.83 52668.83 88888.00 2007-03-22 12:50:06.404 081 18186.18 88.78 52668.85 88888.00 2007-03-22 12:50:06.904 081 18185.94 88.79 52668.84 88888.00 2007-03-22 12:50:07.404 081 18186.10 88.75 52668.80 88888.00 2007-03-22 12:50:07.904 081 18186.57 88.73 52668.85 88888.00 2007-03-22 12:50:08.404 081 18186.05 88.78 52668.89 88888.00 2007-03-22 12:50:08.904 081 18186.11 88.68 52668.95 88888.00 2007-03-22 12:50:09.404 081 18186.23 88.72 52668.94 88888.00 2007-03-22 12:50:09.904 081 18186.49 88.69 52669.00 88888.00 2007-03-22 12:50:10.404 081 18186.93 88.64 52669.02 88888.00 2007-03-22 12:50:10.904 081 18186.97 88.71 52668.97 88888.00 2007-03-22 12:50:11.404 081 18186.98 88.68 52668.99 88888.00 2007-03-22 12:50:11.904 081 18186.52 88.68 52669.14 88888.00 2007-03-22 12:50:12.404 081 18186.49 88.80 52669.20 88888.00 2007-03-22 12:50:12.904 081 18186.66 88.83 52669.10 88888.00 2007-03-22 12:50:13.404 081 18186.06 88.79 52668.91 88888.00 2007-03-22 12:50:13.904 081 18186.33 88.71 52668.89 88888.00 2007-03-22 12:50:14.404 081 18186.65 88.68 52668.89 88888.00 2007-03-22 12:50:14.904 081 18186.87 88.68 52668.95 88888.00 2007-03-22 12:50:15.404 081 18186.98 88.64 52668.80 88888.00 2007-03-22 12:50:15.904 081 18186.97 88.61 52668.70 88888.00 2007-03-22 12:50:16.404 081 18186.94 88.61 52668.73 88888.00 2007-03-22 12:50:16.904 081 18186.91 88.66 52668.73 88888.00 2007-03-22 12:50:17.404 081 18186.73 88.62 52668.77 88888.00 2007-03-22 12:50:17.904 081 18185.87 88.63 52668.71 88888.00 2007-03-22 12:50:18.404 081 18185.57 88.61 52668.74 88888.00 2007-03-22 12:50:18.904 081 18185.66 88.63 52668.79 88888.00 2007-03-22 12:50:19.404 081 18185.62 88.59 52668.71 88888.00 2007-03-22 12:50:19.904 081 18185.63 88.50 52668.71 88888.00 2007-03-22 12:50:20.404 081 18185.74 88.46 52668.76 88888.00 2007-03-22 12:50:20.904 081 18185.54 88.48 52668.80 88888.00 2007-03-22 12:50:21.404 081 18185.63 88.59 52668.79 88888.00 2007-03-22 12:50:21.904 081 18185.61 88.71 52668.79 88888.00 2007-03-22 12:50:22.404 081 18185.55 88.69 52668.84 88888.00 2007-03-22 12:50:22.904 081 18185.54 88.66 52668.85 88888.00 2007-03-22 12:50:23.404 081 18185.56 88.66 52668.82 88888.00 2007-03-22 12:50:23.904 081 18185.57 88.65 52668.82 88888.00 2007-03-22 12:50:24.404 081 18185.54 88.67 52668.90 88888.00 2007-03-22 12:50:24.904 081 18185.52 88.61 52668.74 88888.00 2007-03-22 12:50:25.404 081 18185.63 88.58 52668.67 88888.00 2007-03-22 12:50:25.904 081 18185.57 88.61 52668.67 88888.00 2007-03-22 12:50:26.404 081 18185.58 88.64 52668.72 88888.00 2007-03-22 12:50:26.904 081 18185.53 88.66 52668.82 88888.00 2007-03-22 12:50:27.404 081 18185.56 88.62 52668.75 88888.00 2007-03-22 12:50:27.904 081 18185.55 88.58 52668.66 88888.00 2007-03-22 12:50:28.404 081 18185.58 88.57 52668.61 88888.00 2007-03-22 12:50:28.904 081 18185.53 88.61 52668.70 88888.00 2007-03-22 12:50:29.404 081 18185.53 88.62 52668.70 88888.00 2007-03-22 12:50:29.904 081 18185.65 88.56 52668.66 88888.00 2007-03-22 12:50:30.404 081 18185.53 88.52 52668.70 88888.00 2007-03-22 12:50:30.904 081 18185.51 88.54 52668.64 88888.00 2007-03-22 12:50:31.404 081 18185.61 88.52 52668.64 88888.00 2007-03-22 12:50:31.904 081 18185.62 88.55 52668.56 88888.00 2007-03-22 12:50:32.404 081 18185.54 88.61 52668.41 88888.00 2007-03-22 12:50:32.904 081 18185.52 88.66 52668.40 88888.00 2007-03-22 12:50:33.404 081 18185.57 88.59 52668.44 88888.00 2007-03-22 12:50:33.904 081 18185.57 88.56 52668.52 88888.00 2007-03-22 12:50:34.404 081 18185.65 88.50 52668.52 88888.00 2007-03-22 12:50:34.904 081 18185.72 88.56 52668.56 88888.00 2007-03-22 12:50:35.404 081 18185.81 88.55 52668.59 88888.00 2007-03-22 12:50:35.904 081 18185.85 88.54 52668.51 88888.00 2007-03-22 12:50:36.404 081 18185.75 88.51 52668.52 88888.00 2007-03-22 12:50:36.904 081 18185.68 88.42 52668.52 88888.00 2007-03-22 12:50:37.404 081 18185.72 88.46 52668.44 88888.00 2007-03-22 12:50:37.904 081 18185.74 88.50 52668.52 88888.00 2007-03-22 12:50:38.404 081 18185.74 88.52 52668.56 88888.00 2007-03-22 12:50:38.904 081 18185.72 88.49 52668.47 88888.00 2007-03-22 12:50:39.404 081 18185.76 88.51 52668.61 88888.00 2007-03-22 12:50:39.904 081 18185.78 88.54 52668.67 88888.00 2007-03-22 12:50:40.404 081 18185.86 88.55 52668.59 88888.00 2007-03-22 12:50:40.904 081 18185.77 88.61 52668.67 88888.00 2007-03-22 12:50:41.404 081 18185.86 88.58 52668.75 88888.00 2007-03-22 12:50:41.904 081 18185.89 88.51 52668.72 88888.00 2007-03-22 12:50:42.404 081 18185.88 88.50 52668.68 88888.00 2007-03-22 12:50:42.904 081 18185.76 88.52 52668.75 88888.00 2007-03-22 12:50:43.404 081 18185.80 88.53 52668.71 88888.00 2007-03-22 12:50:43.904 081 18185.80 88.59 52668.63 88888.00 2007-03-22 12:50:44.404 081 18185.83 88.63 52668.59 88888.00 2007-03-22 12:50:44.904 081 18185.84 88.55 52668.64 88888.00 2007-03-22 12:50:45.404 081 18185.74 88.57 52668.64 88888.00 2007-03-22 12:50:45.904 081 18185.74 88.57 52668.66 88888.00 2007-03-22 12:50:46.404 081 18185.76 88.57 52668.66 88888.00 2007-03-22 12:50:46.904 081 18185.74 88.56 52668.71 88888.00 2007-03-22 12:50:47.404 081 18185.65 88.59 52668.65 88888.00 2007-03-22 12:50:47.904 081 18185.66 88.67 52668.67 88888.00 2007-03-22 12:50:48.404 081 18185.58 88.65 52668.72 88888.00 2007-03-22 12:50:48.904 081 18185.67 88.61 52668.76 88888.00 2007-03-22 12:50:49.404 081 18185.76 88.74 52668.85 88888.00 2007-03-22 12:50:49.904 081 18185.78 88.67 52668.86 88888.00 2007-03-22 12:50:50.404 081 18185.76 88.69 52668.93 88888.00 2007-03-22 12:50:50.904 081 18185.77 88.74 52668.93 88888.00 2007-03-22 12:50:51.404 081 18185.74 88.73 52668.91 88888.00 2007-03-22 12:50:51.904 081 18185.59 88.71 52668.84 88888.00 2007-03-22 12:50:52.404 081 18185.64 88.62 52668.62 88888.00 2007-03-22 12:50:52.904 081 18185.68 88.68 52668.55 88888.00 2007-03-22 12:50:53.404 081 18185.69 88.76 52668.60 88888.00 2007-03-22 12:50:53.904 081 18185.66 88.72 52668.63 88888.00 2007-03-22 12:50:54.404 081 18185.67 88.79 52668.63 88888.00 2007-03-22 12:50:54.904 081 18185.73 88.76 52668.49 88888.00 2007-03-22 12:50:55.404 081 18185.66 88.80 52668.61 88888.00 2007-03-22 12:50:55.904 081 18185.63 88.78 52668.66 88888.00 2007-03-22 12:50:56.404 081 18185.70 88.76 52668.57 88888.00 2007-03-22 12:50:56.904 081 18185.73 88.85 52668.56 88888.00 2007-03-22 12:50:57.404 081 18185.70 88.92 52668.65 88888.00 2007-03-22 12:50:57.904 081 18185.72 88.96 52668.65 88888.00 2007-03-22 12:50:58.404 081 18185.68 88.89 52668.65 88888.00 2007-03-22 12:50:58.904 081 18185.69 88.86 52668.66 88888.00 2007-03-22 12:50:59.404 081 18185.56 88.78 52668.72 88888.00 2007-03-22 12:50:59.904 081 18185.54 88.76 52668.79 88888.00 2007-03-22 12:51:00.404 081 18185.64 88.82 52668.62 88888.00 2007-03-22 12:51:00.904 081 18185.68 88.87 52668.59 88888.00 2007-03-22 12:51:01.404 081 18185.66 88.89 52668.68 88888.00 2007-03-22 12:51:01.904 081 18185.81 88.85 52668.71 88888.00 2007-03-22 12:51:02.404 081 18185.78 88.79 52668.67 88888.00 2007-03-22 12:51:02.904 081 18185.74 88.73 52668.56 88888.00 2007-03-22 12:51:03.404 081 18185.75 88.72 52668.56 88888.00 2007-03-22 12:51:03.904 081 18185.63 88.74 52668.56 88888.00 2007-03-22 12:51:04.404 081 18185.75 88.83 52668.57 88888.00 2007-03-22 12:51:04.904 081 18185.73 88.84 52668.56 88888.00 2007-03-22 12:51:05.404 081 18185.62 88.76 52668.52 88888.00 2007-03-22 12:51:05.904 081 18185.58 88.73 52668.50 88888.00 2007-03-22 12:51:06.404 081 18185.61 88.73 52668.56 88888.00 2007-03-22 12:51:06.904 081 18185.63 88.75 52668.55 88888.00 2007-03-22 12:51:07.404 081 18185.62 88.70 52668.67 88888.00 2007-03-22 12:51:07.904 081 18185.80 88.72 52668.55 88888.00 2007-03-22 12:51:08.404 081 18185.83 88.69 52668.62 88888.00 2007-03-22 12:51:08.904 081 18185.84 88.73 52668.63 88888.00 2007-03-22 12:51:09.404 081 18185.86 88.74 52668.61 88888.00 2007-03-22 12:51:09.904 081 18185.77 88.75 52668.57 88888.00 2007-03-22 12:51:10.404 081 18185.68 88.78 52668.57 88888.00 2007-03-22 12:51:10.904 081 18185.66 88.69 52668.60 88888.00 2007-03-22 12:51:11.404 081 18185.67 88.59 52668.60 88888.00 2007-03-22 12:51:11.904 081 18185.62 88.64 52668.68 88888.00 2007-03-22 12:51:12.404 081 18185.69 88.61 52668.64 88888.00 2007-03-22 12:51:12.904 081 18185.79 88.55 52668.62 88888.00 2007-03-22 12:51:13.404 081 18185.90 88.53 52668.55 88888.00 2007-03-22 12:51:13.904 081 18185.81 88.46 52668.39 88888.00 2007-03-22 12:51:14.404 081 18185.61 88.44 52668.41 88888.00 2007-03-22 12:51:14.904 081 18185.61 88.43 52668.62 88888.00 2007-03-22 12:51:15.404 081 18185.69 88.46 52668.64 88888.00 2007-03-22 12:51:15.904 081 18185.76 88.50 52668.65 88888.00 2007-03-22 12:51:16.404 081 18185.70 88.49 52668.63 88888.00 2007-03-22 12:51:16.904 081 18185.72 88.45 52668.67 88888.00 2007-03-22 12:51:17.404 081 18185.65 88.46 52668.52 88888.00 2007-03-22 12:51:17.904 081 18185.57 88.48 52668.51 88888.00 2007-03-22 12:51:18.404 081 18185.66 88.38 52668.48 88888.00 2007-03-22 12:51:18.904 081 18185.65 88.42 52668.44 88888.00 2007-03-22 12:51:19.404 081 18185.66 88.43 52668.51 88888.00 2007-03-22 12:51:19.904 081 18185.74 88.50 52668.65 88888.00 2007-03-22 12:51:20.404 081 18185.65 88.55 52668.57 88888.00 2007-03-22 12:51:20.904 081 18185.64 88.53 52668.60 88888.00 2007-03-22 12:51:21.404 081 18185.67 88.53 52668.63 88888.00 2007-03-22 12:51:21.904 081 18185.78 88.58 52668.62 88888.00 2007-03-22 12:51:22.404 081 18185.77 88.53 52668.55 88888.00 2007-03-22 12:51:22.904 081 18185.76 88.59 52668.60 88888.00 2007-03-22 12:51:23.404 081 18185.77 88.70 52668.63 88888.00 2007-03-22 12:51:23.904 081 18185.70 88.70 52668.70 88888.00 2007-03-22 12:51:24.404 081 18185.65 88.65 52668.80 88888.00 2007-03-22 12:51:24.904 081 18185.77 88.57 52668.86 88888.00 2007-03-22 12:51:25.404 081 18185.76 88.61 52668.76 88888.00 2007-03-22 12:51:25.904 081 18185.65 88.57 52668.61 88888.00 2007-03-22 12:51:26.404 081 18185.62 88.55 52668.55 88888.00 2007-03-22 12:51:26.904 081 18185.53 88.51 52668.60 88888.00 2007-03-22 12:51:27.404 081 18185.42 88.47 52668.56 88888.00 2007-03-22 12:51:27.904 081 18185.42 88.44 52668.59 88888.00 2007-03-22 12:51:28.404 081 18185.59 88.54 52668.73 88888.00 2007-03-22 12:51:28.904 081 18185.51 88.63 52668.87 88888.00 2007-03-22 12:51:29.404 081 18185.50 88.69 52668.88 88888.00 2007-03-22 12:51:29.904 081 18185.54 88.71 52668.83 88888.00 2007-03-22 12:51:30.404 081 18185.51 88.77 52668.76 88888.00 2007-03-22 12:51:30.904 081 18185.57 88.74 52668.64 88888.00 2007-03-22 12:51:31.404 081 18185.48 88.72 52668.77 88888.00 2007-03-22 12:51:31.904 081 18185.46 88.75 52668.68 88888.00 2007-03-22 12:51:32.404 081 18185.42 88.76 52668.74 88888.00 2007-03-22 12:51:32.904 081 18185.37 88.80 52668.65 88888.00 2007-03-22 12:51:33.404 081 18185.36 88.82 52668.57 88888.00 2007-03-22 12:51:33.904 081 18185.37 88.84 52668.52 88888.00 2007-03-22 12:51:34.404 081 18185.43 88.98 52668.50 88888.00 2007-03-22 12:51:34.904 081 18185.41 89.07 52668.45 88888.00 2007-03-22 12:51:35.404 081 18185.45 88.98 52668.52 88888.00 2007-03-22 12:51:35.904 081 18185.50 88.94 52668.60 88888.00 2007-03-22 12:51:36.404 081 18185.51 88.86 52668.61 88888.00 2007-03-22 12:51:36.904 081 18185.55 88.86 52668.50 88888.00 2007-03-22 12:51:37.404 081 18185.62 88.87 52668.45 88888.00 2007-03-22 12:51:37.904 081 18185.59 88.94 52668.45 88888.00 2007-03-22 12:51:38.404 081 18185.62 88.92 52668.40 88888.00 2007-03-22 12:51:38.904 081 18185.55 88.86 52668.39 88888.00 2007-03-22 12:51:39.404 081 18185.62 88.89 52668.61 88888.00 2007-03-22 12:51:39.904 081 18185.54 88.89 52668.66 88888.00 2007-03-22 12:51:40.404 081 18185.50 88.92 52668.59 88888.00 2007-03-22 12:51:40.904 081 18185.51 89.00 52668.49 88888.00 2007-03-22 12:51:41.404 081 18185.52 88.97 52668.43 88888.00 2007-03-22 12:51:41.904 081 18185.36 88.95 52668.51 88888.00 2007-03-22 12:51:42.404 081 18185.47 89.01 52668.57 88888.00 2007-03-22 12:51:42.904 081 18185.62 89.02 52668.54 88888.00 2007-03-22 12:51:43.404 081 18185.55 88.97 52668.67 88888.00 2007-03-22 12:51:43.904 081 18185.40 89.02 52668.86 88888.00 2007-03-22 12:51:44.404 081 18185.97 89.01 52668.89 88888.00 2007-03-22 12:51:44.904 081 18186.37 88.92 52668.78 88888.00 2007-03-22 12:51:45.404 081 18185.68 88.87 52668.63 88888.00 2007-03-22 12:51:45.904 081 18185.35 88.87 52668.65 88888.00 2007-03-22 12:51:46.404 081 18185.48 88.79 52668.52 88888.00 2007-03-22 12:51:46.904 081 18185.53 88.91 52668.41 88888.00 2007-03-22 12:51:47.404 081 18185.43 89.04 52668.36 88888.00 2007-03-22 12:51:47.904 081 18185.51 89.01 52668.37 88888.00 2007-03-22 12:51:48.404 081 18185.59 88.95 52668.29 88888.00 2007-03-22 12:51:48.904 081 18185.54 88.97 52668.32 88888.00 2007-03-22 12:51:49.404 081 18185.44 88.99 52668.33 88888.00 2007-03-22 12:51:49.904 081 18185.41 89.06 52668.35 88888.00 2007-03-22 12:51:50.404 081 18185.48 89.03 52668.31 88888.00 2007-03-22 12:51:50.904 081 18185.44 89.02 52668.35 88888.00 2007-03-22 12:51:51.404 081 18185.36 89.07 52668.30 88888.00 2007-03-22 12:51:51.904 081 18185.30 89.10 52668.31 88888.00 2007-03-22 12:51:52.404 081 18185.39 89.08 52668.38 88888.00 2007-03-22 12:51:52.904 081 18185.37 89.04 52668.59 88888.00 2007-03-22 12:51:53.404 081 18185.40 89.02 52668.47 88888.00 2007-03-22 12:51:53.904 081 18185.47 89.00 52668.35 88888.00 2007-03-22 12:51:54.404 081 18185.47 89.03 52668.38 88888.00 2007-03-22 12:51:54.904 081 18185.48 89.10 52668.38 88888.00 2007-03-22 12:51:55.404 081 18185.29 89.13 52668.50 88888.00 2007-03-22 12:51:55.904 081 18185.25 89.13 52668.53 88888.00 2007-03-22 12:51:56.404 081 18185.19 89.21 52668.50 88888.00 2007-03-22 12:51:56.904 081 18185.19 89.18 52668.42 88888.00 2007-03-22 12:51:57.404 081 18185.23 89.10 52668.43 88888.00 2007-03-22 12:51:57.904 081 18185.07 89.08 52668.39 88888.00 2007-03-22 12:51:58.404 081 18185.10 89.13 52668.39 88888.00 2007-03-22 12:51:58.904 081 18185.08 89.04 52668.41 88888.00 2007-03-22 12:51:59.404 081 18185.19 88.96 52668.48 88888.00 2007-03-22 12:51:59.904 081 18185.29 89.02 52668.56 88888.00 2007-03-22 12:52:00.404 081 18185.18 89.05 52668.53 88888.00 2007-03-22 12:52:00.904 081 18185.24 89.07 52668.49 88888.00 2007-03-22 12:52:01.404 081 18185.44 89.15 52668.50 88888.00 2007-03-22 12:52:01.904 081 18185.30 89.15 52668.49 88888.00 2007-03-22 12:52:02.404 081 18185.26 89.11 52668.72 88888.00 2007-03-22 12:52:02.904 081 18185.14 89.07 52668.75 88888.00 2007-03-22 12:52:03.404 081 18185.10 89.07 52668.85 88888.00 2007-03-22 12:52:03.904 081 18185.23 89.15 52668.89 88888.00 2007-03-22 12:52:04.404 081 18185.36 89.22 52668.89 88888.00 2007-03-22 12:52:04.904 081 18185.32 89.19 52668.90 88888.00 2007-03-22 12:52:05.404 081 18185.26 89.16 52668.82 88888.00 2007-03-22 12:52:05.904 081 18185.26 89.12 52668.64 88888.00 2007-03-22 12:52:06.404 081 18185.10 89.05 52668.63 88888.00 2007-03-22 12:52:06.904 081 18184.99 88.91 52668.66 88888.00 2007-03-22 12:52:07.404 081 18185.00 88.87 52668.61 88888.00 2007-03-22 12:52:07.904 081 18185.07 88.95 52668.51 88888.00 2007-03-22 12:52:08.404 081 18185.01 88.99 52668.51 88888.00 2007-03-22 12:52:08.904 081 18184.91 89.00 52668.47 88888.00 2007-03-22 12:52:09.404 081 18184.82 89.01 52668.57 88888.00 2007-03-22 12:52:09.904 081 18184.75 89.09 52668.66 88888.00 2007-03-22 12:52:10.404 081 18184.85 89.11 52668.63 88888.00 2007-03-22 12:52:10.904 081 18184.97 89.09 52668.56 88888.00 2007-03-22 12:52:11.404 081 18184.94 89.19 52668.51 88888.00 2007-03-22 12:52:11.904 081 18184.97 89.22 52668.62 88888.00 2007-03-22 12:52:12.404 081 18184.99 89.19 52668.63 88888.00 2007-03-22 12:52:12.904 081 18185.02 89.18 52668.51 88888.00 2007-03-22 12:52:13.404 081 18185.13 89.19 52668.42 88888.00 2007-03-22 12:52:13.904 081 18184.99 89.12 52668.30 88888.00 2007-03-22 12:52:14.404 081 18184.94 89.08 52668.43 88888.00 2007-03-22 12:52:14.904 081 18184.98 89.10 52668.41 88888.00 2007-03-22 12:52:15.404 081 18185.03 89.16 52668.44 88888.00 2007-03-22 12:52:15.904 081 18185.05 89.20 52668.48 88888.00 2007-03-22 12:52:16.404 081 18185.18 89.13 52668.37 88888.00 2007-03-22 12:52:16.904 081 18185.25 89.14 52668.33 88888.00 2007-03-22 12:52:17.404 081 18185.29 89.14 52668.22 88888.00 2007-03-22 12:52:17.904 081 18185.16 89.12 52668.20 88888.00 2007-03-22 12:52:18.404 081 18185.07 89.12 52668.21 88888.00 2007-03-22 12:52:18.904 081 18185.04 89.12 52668.27 88888.00 2007-03-22 12:52:19.404 081 18185.02 89.11 52668.25 88888.00 2007-03-22 12:52:19.904 081 18185.04 89.07 52668.22 88888.00 2007-03-22 12:52:20.404 081 18185.03 89.04 52668.18 88888.00 2007-03-22 12:52:20.904 081 18184.96 89.07 52668.21 88888.00 2007-03-22 12:52:21.404 081 18184.89 89.11 52668.19 88888.00 2007-03-22 12:52:21.904 081 18184.98 88.98 52668.19 88888.00 2007-03-22 12:52:22.404 081 18185.01 88.99 52668.10 88888.00 2007-03-22 12:52:22.904 081 18185.01 89.03 52668.08 88888.00 2007-03-22 12:52:23.404 081 18185.07 89.00 52668.15 88888.00 2007-03-22 12:52:23.904 081 18185.01 89.04 52668.19 88888.00 2007-03-22 12:52:24.404 081 18185.10 89.08 52668.18 88888.00 2007-03-22 12:52:24.904 081 18184.96 89.11 52668.29 88888.00 2007-03-22 12:52:25.404 081 18185.01 89.01 52668.25 88888.00 2007-03-22 12:52:25.904 081 18185.08 88.98 52668.32 88888.00 2007-03-22 12:52:26.404 081 18185.01 88.99 52668.39 88888.00 2007-03-22 12:52:26.904 081 18185.00 88.91 52668.28 88888.00 2007-03-22 12:52:27.404 081 18184.94 88.96 52668.16 88888.00 2007-03-22 12:52:27.904 081 18185.01 88.98 52668.18 88888.00 2007-03-22 12:52:28.404 081 18184.99 88.97 52668.25 88888.00 2007-03-22 12:52:28.904 081 18185.02 88.88 52668.29 88888.00 2007-03-22 12:52:29.404 081 18185.00 88.90 52668.22 88888.00 2007-03-22 12:52:29.904 081 18185.05 88.98 52668.19 88888.00 2007-03-22 12:52:30.404 081 18185.10 89.00 52668.21 88888.00 2007-03-22 12:52:30.904 081 18185.11 88.94 52668.28 88888.00 2007-03-22 12:52:31.404 081 18185.16 88.95 52668.35 88888.00 2007-03-22 12:52:31.904 081 18185.22 88.92 52668.35 88888.00 2007-03-22 12:52:32.404 081 18185.24 88.90 52668.33 88888.00 2007-03-22 12:52:32.904 081 18185.39 88.94 52668.20 88888.00 2007-03-22 12:52:33.404 081 18185.26 88.89 52668.17 88888.00 2007-03-22 12:52:33.904 081 18185.15 88.84 52668.15 88888.00 2007-03-22 12:52:34.404 081 18185.15 88.84 52668.12 88888.00 2007-03-22 12:52:34.904 081 18185.20 88.89 52668.21 88888.00 2007-03-22 12:52:35.404 081 18185.18 88.84 52668.20 88888.00 2007-03-22 12:52:35.904 081 18185.13 88.77 52668.19 88888.00 2007-03-22 12:52:36.404 081 18185.24 88.72 52668.22 88888.00 2007-03-22 12:52:36.904 081 18185.31 88.73 52668.24 88888.00 2007-03-22 12:52:37.404 081 18185.26 88.86 52668.20 88888.00 2007-03-22 12:52:37.904 081 18185.22 88.82 52668.19 88888.00 2007-03-22 12:52:38.404 081 18185.26 88.74 52668.18 88888.00 2007-03-22 12:52:38.904 081 18185.25 88.73 52668.10 88888.00 2007-03-22 12:52:39.404 081 18185.14 88.73 52668.21 88888.00 2007-03-22 12:52:39.904 081 18185.11 88.73 52668.29 88888.00 2007-03-22 12:52:40.404 081 18185.03 88.77 52668.20 88888.00 2007-03-22 12:52:40.904 081 18185.09 88.81 52668.20 88888.00 2007-03-22 12:52:41.404 081 18185.15 88.83 52668.28 88888.00 2007-03-22 12:52:41.904 081 18185.02 88.87 52668.30 88888.00 2007-03-22 12:52:42.404 081 18184.99 88.85 52668.25 88888.00 2007-03-22 12:52:42.904 081 18184.93 88.84 52668.35 88888.00 2007-03-22 12:52:43.404 081 18184.88 88.88 52668.35 88888.00 2007-03-22 12:52:43.904 081 18184.91 88.83 52668.40 88888.00 2007-03-22 12:52:44.404 081 18184.90 88.86 52668.41 88888.00 2007-03-22 12:52:44.904 081 18184.96 88.84 52668.42 88888.00 2007-03-22 12:52:45.404 081 18184.99 88.89 52668.48 88888.00 2007-03-22 12:52:45.904 081 18185.07 89.00 52668.41 88888.00 2007-03-22 12:52:46.404 081 18184.98 89.07 52668.49 88888.00 2007-03-22 12:52:46.904 081 18184.78 89.15 52668.44 88888.00 2007-03-22 12:52:47.404 081 18184.76 89.19 52668.38 88888.00 2007-03-22 12:52:47.904 081 18185.00 89.15 52668.36 88888.00 2007-03-22 12:52:48.404 081 18184.91 89.23 52668.28 88888.00 2007-03-22 12:52:48.904 081 18184.81 89.20 52668.22 88888.00 2007-03-22 12:52:49.404 081 18184.83 89.19 52668.31 88888.00 2007-03-22 12:52:49.904 081 18184.77 89.20 52668.44 88888.00 2007-03-22 12:52:50.404 081 18184.83 89.25 52668.42 88888.00 2007-03-22 12:52:50.904 081 18184.64 89.30 52668.29 88888.00 2007-03-22 12:52:51.404 081 18184.45 89.33 52668.31 88888.00 2007-03-22 12:52:51.904 081 18184.59 89.28 52668.30 88888.00 2007-03-22 12:52:52.404 081 18184.68 89.30 52668.36 88888.00 2007-03-22 12:52:52.904 081 18184.68 89.34 52668.26 88888.00 2007-03-22 12:52:53.404 081 18184.68 89.31 52668.19 88888.00 2007-03-22 12:52:53.904 081 18184.70 89.34 52668.30 88888.00 2007-03-22 12:52:54.404 081 18184.75 89.25 52668.18 88888.00 2007-03-22 12:52:54.904 081 18184.53 89.28 52668.28 88888.00 2007-03-22 12:52:55.404 081 18184.43 89.23 52668.36 88888.00 2007-03-22 12:52:55.904 081 18184.38 89.22 52668.18 88888.00 2007-03-22 12:52:56.404 081 18184.31 89.32 52668.09 88888.00 2007-03-22 12:52:56.904 081 18184.37 89.40 52667.96 88888.00 2007-03-22 12:52:57.404 081 18184.49 89.28 52667.84 88888.00 2007-03-22 12:52:57.904 081 18184.56 89.26 52667.96 88888.00 2007-03-22 12:52:58.404 081 18184.63 89.20 52667.98 88888.00 2007-03-22 12:52:58.904 081 18184.45 89.24 52667.98 88888.00 2007-03-22 12:52:59.404 081 18184.27 89.20 52667.98 88888.00 2007-03-22 12:52:59.904 081 18184.29 89.19 52667.96 88888.00 2007-03-22 12:53:00.404 081 18184.39 89.18 52668.01 88888.00 2007-03-22 12:53:00.904 081 18184.39 89.19 52668.21 88888.00 2007-03-22 12:53:01.404 081 18184.31 89.22 52668.32 88888.00 2007-03-22 12:53:01.904 081 18184.23 89.25 52668.29 88888.00 2007-03-22 12:53:02.404 081 18184.26 89.19 52668.10 88888.00 2007-03-22 12:53:02.904 081 18184.36 89.15 52668.06 88888.00 2007-03-22 12:53:03.404 081 18184.36 89.18 52668.27 88888.00 2007-03-22 12:53:03.904 081 18184.25 89.11 52668.40 88888.00 2007-03-22 12:53:04.404 081 18184.13 89.04 52668.35 88888.00 2007-03-22 12:53:04.904 081 18184.12 88.97 52668.38 88888.00 2007-03-22 12:53:05.404 081 18184.03 89.08 52668.30 88888.00 2007-03-22 12:53:05.904 081 18184.05 89.23 52668.26 88888.00 2007-03-22 12:53:06.404 081 18184.09 89.20 52668.25 88888.00 2007-03-22 12:53:06.904 081 18184.18 89.11 52668.18 88888.00 2007-03-22 12:53:07.404 081 18184.31 89.05 52668.37 88888.00 2007-03-22 12:53:07.904 081 18184.34 89.10 52668.40 88888.00 2007-03-22 12:53:08.404 081 18184.35 89.10 52668.38 88888.00 2007-03-22 12:53:08.904 081 18184.32 89.08 52668.38 88888.00 2007-03-22 12:53:09.404 081 18184.36 89.03 52668.44 88888.00 2007-03-22 12:53:09.904 081 18184.33 89.03 52668.41 88888.00 2007-03-22 12:53:10.404 081 18184.27 89.01 52668.33 88888.00 2007-03-22 12:53:10.904 081 18184.32 88.99 52668.45 88888.00 2007-03-22 12:53:11.404 081 18184.27 88.94 52668.47 88888.00 2007-03-22 12:53:11.904 081 18184.16 88.92 52668.38 88888.00 2007-03-22 12:53:12.404 081 18184.16 88.99 52668.38 88888.00 2007-03-22 12:53:12.904 081 18184.29 88.91 52668.50 88888.00 2007-03-22 12:53:13.404 081 18184.27 88.87 52668.47 88888.00 2007-03-22 12:53:13.904 081 18184.27 88.96 52668.33 88888.00 2007-03-22 12:53:14.404 081 18184.14 89.02 52668.32 88888.00 2007-03-22 12:53:14.904 081 18184.05 88.97 52668.25 88888.00 2007-03-22 12:53:15.404 081 18184.06 88.96 52668.20 88888.00 2007-03-22 12:53:15.904 081 18184.14 88.94 52668.15 88888.00 2007-03-22 12:53:16.404 081 18184.17 89.00 52668.09 88888.00 2007-03-22 12:53:16.904 081 18184.11 88.98 52668.12 88888.00 2007-03-22 12:53:17.404 081 18184.00 88.90 52668.20 88888.00 2007-03-22 12:53:17.904 081 18184.02 88.94 52668.30 88888.00 2007-03-22 12:53:18.404 081 18184.05 88.89 52668.25 88888.00 2007-03-22 12:53:18.904 081 18184.04 88.95 52668.20 88888.00 2007-03-22 12:53:19.404 081 18184.02 88.99 52668.25 88888.00 2007-03-22 12:53:19.904 081 18184.01 88.95 52668.29 88888.00 2007-03-22 12:53:20.404 081 18184.02 88.92 52668.27 88888.00 2007-03-22 12:53:20.904 081 18184.03 88.85 52668.30 88888.00 2007-03-22 12:53:21.404 081 18184.02 88.86 52668.24 88888.00 2007-03-22 12:53:21.904 081 18184.06 88.95 52668.20 88888.00 2007-03-22 12:53:22.404 081 18184.14 88.84 52668.27 88888.00 2007-03-22 12:53:22.904 081 18184.01 88.80 52668.30 88888.00 2007-03-22 12:53:23.404 081 18184.09 88.79 52668.26 88888.00 2007-03-22 12:53:23.904 081 18184.11 88.78 52668.32 88888.00 2007-03-22 12:53:24.404 081 18184.07 88.82 52668.30 88888.00 2007-03-22 12:53:24.904 081 18184.10 88.83 52668.24 88888.00 2007-03-22 12:53:25.404 081 18184.12 88.82 52668.29 88888.00 2007-03-22 12:53:25.904 081 18183.99 88.84 52668.37 88888.00 2007-03-22 12:53:26.404 081 18183.91 88.86 52668.31 88888.00 2007-03-22 12:53:26.904 081 18183.79 88.92 52668.33 88888.00 2007-03-22 12:53:27.404 081 18183.79 88.87 52668.42 88888.00 2007-03-22 12:53:27.904 081 18183.71 88.81 52668.32 88888.00 2007-03-22 12:53:28.404 081 18183.70 88.90 52668.31 88888.00 2007-03-22 12:53:28.904 081 18183.70 88.96 52668.36 88888.00 2007-03-22 12:53:29.404 081 18183.55 88.92 52668.33 88888.00 2007-03-22 12:53:29.904 081 18183.68 88.92 52668.36 88888.00 2007-03-22 12:53:30.404 081 18183.73 88.98 52668.29 88888.00 2007-03-22 12:53:30.904 081 18183.74 89.10 52668.27 88888.00 2007-03-22 12:53:31.404 081 18183.63 89.04 52668.24 88888.00 2007-03-22 12:53:31.904 081 18183.51 88.94 52668.20 88888.00 2007-03-22 12:53:32.404 081 18183.70 89.01 52668.28 88888.00 2007-03-22 12:53:32.904 081 18183.79 89.12 52668.24 88888.00 2007-03-22 12:53:33.404 081 18183.85 89.10 52668.25 88888.00 2007-03-22 12:53:33.904 081 18183.83 89.12 52668.38 88888.00 2007-03-22 12:53:34.404 081 18183.70 89.15 52668.40 88888.00 2007-03-22 12:53:34.904 081 18183.72 89.11 52668.49 88888.00 2007-03-22 12:53:35.404 081 18183.67 89.05 52668.39 88888.00 2007-03-22 12:53:35.904 081 18183.63 89.02 52668.36 88888.00 2007-03-22 12:53:36.404 081 18183.69 89.06 52668.35 88888.00 2007-03-22 12:53:36.904 081 18183.79 89.03 52668.47 88888.00 2007-03-22 12:53:37.404 081 18183.84 89.03 52668.35 88888.00 2007-03-22 12:53:37.904 081 18183.88 89.03 52668.43 88888.00 2007-03-22 12:53:38.404 081 18183.81 88.98 52668.45 88888.00 2007-03-22 12:53:38.904 081 18183.74 88.92 52668.28 88888.00 2007-03-22 12:53:39.404 081 18183.83 88.90 52668.29 88888.00 2007-03-22 12:53:39.904 081 18183.92 88.97 52668.29 88888.00 2007-03-22 12:53:40.404 081 18183.87 89.06 52668.25 88888.00 2007-03-22 12:53:40.904 081 18183.81 89.01 52668.38 88888.00 2007-03-22 12:53:41.404 081 18183.79 89.08 52668.38 88888.00 2007-03-22 12:53:41.904 081 18183.74 89.15 52668.38 88888.00 2007-03-22 12:53:42.404 081 18183.74 89.08 52668.33 88888.00 2007-03-22 12:53:42.904 081 18183.72 89.04 52668.19 88888.00 2007-03-22 12:53:43.404 081 18183.79 89.03 52668.19 88888.00 2007-03-22 12:53:43.904 081 18183.82 88.95 52668.30 88888.00 2007-03-22 12:53:44.404 081 18183.91 88.89 52668.35 88888.00 2007-03-22 12:53:44.904 081 18183.85 89.05 52668.29 88888.00 2007-03-22 12:53:45.404 081 18183.83 89.05 52668.24 88888.00 2007-03-22 12:53:45.904 081 18183.88 89.05 52668.31 88888.00 2007-03-22 12:53:46.404 081 18183.77 89.16 52668.40 88888.00 2007-03-22 12:53:46.904 081 18183.87 89.13 52668.54 88888.00 2007-03-22 12:53:47.404 081 18183.85 89.07 52668.51 88888.00 2007-03-22 12:53:47.904 081 18183.85 89.08 52668.38 88888.00 2007-03-22 12:53:48.404 081 18183.68 89.07 52668.47 88888.00 2007-03-22 12:53:48.904 081 18183.62 89.10 52668.35 88888.00 2007-03-22 12:53:49.404 081 18183.55 89.07 52668.18 88888.00 2007-03-22 12:53:49.904 081 18183.59 89.01 52668.26 88888.00 2007-03-22 12:53:50.404 081 18183.56 89.06 52668.36 88888.00 2007-03-22 12:53:50.904 081 18183.53 89.06 52668.24 88888.00 2007-03-22 12:53:51.404 081 18183.52 89.08 52668.21 88888.00 2007-03-22 12:53:51.904 081 18183.56 89.06 52668.30 88888.00 2007-03-22 12:53:52.404 081 18183.48 89.08 52668.38 88888.00 2007-03-22 12:53:52.904 081 18183.45 89.09 52668.44 88888.00 2007-03-22 12:53:53.404 081 18183.62 89.02 52668.48 88888.00 2007-03-22 12:53:53.904 081 18183.73 89.00 52668.41 88888.00 2007-03-22 12:53:54.404 081 18183.80 89.00 52668.37 88888.00 2007-03-22 12:53:54.904 081 18183.84 89.02 52668.30 88888.00 2007-03-22 12:53:55.404 081 18183.73 89.00 52668.25 88888.00 2007-03-22 12:53:55.904 081 18183.59 89.04 52668.22 88888.00 2007-03-22 12:53:56.404 081 18183.56 89.03 52668.15 88888.00 2007-03-22 12:53:56.904 081 18183.24 88.94 52668.15 88888.00 2007-03-22 12:53:57.404 081 18183.23 88.97 52668.14 88888.00 2007-03-22 12:53:57.904 081 18183.27 89.00 52668.20 88888.00 2007-03-22 12:53:58.404 081 18183.13 89.10 52668.21 88888.00 2007-03-22 12:53:58.904 081 18183.15 89.07 52668.15 88888.00 2007-03-22 12:53:59.404 081 18183.26 89.12 52668.04 88888.00 2007-03-22 12:53:59.904 081 18183.59 89.15 52668.10 88888.00 2007-03-22 12:54:00.404 081 18183.66 89.06 52668.13 88888.00 2007-03-22 12:54:00.904 081 18183.56 88.98 52668.03 88888.00 2007-03-22 12:54:01.404 081 18183.66 88.97 52667.94 88888.00 2007-03-22 12:54:01.904 081 18183.77 89.00 52668.04 88888.00 2007-03-22 12:54:02.404 081 18183.80 88.99 52668.18 88888.00 2007-03-22 12:54:02.904 081 18183.73 89.02 52668.04 88888.00 2007-03-22 12:54:03.404 081 18183.80 88.99 52668.03 88888.00 2007-03-22 12:54:03.904 081 18183.71 88.90 52668.05 88888.00 2007-03-22 12:54:04.404 081 18183.53 88.88 52667.95 88888.00 2007-03-22 12:54:04.904 081 18183.61 88.85 52667.94 88888.00 2007-03-22 12:54:05.404 081 18183.44 88.86 52668.01 88888.00 2007-03-22 12:54:05.904 081 18183.42 88.89 52668.08 88888.00 2007-03-22 12:54:06.404 081 18183.48 88.86 52668.04 88888.00 2007-03-22 12:54:06.904 081 18183.53 88.88 52668.03 88888.00 2007-03-22 12:54:07.404 081 18183.74 88.82 52668.01 88888.00 2007-03-22 12:54:07.904 081 18183.70 88.80 52667.94 88888.00 2007-03-22 12:54:08.404 081 18183.69 88.84 52667.95 88888.00 2007-03-22 12:54:08.904 081 18183.78 88.73 52667.92 88888.00 2007-03-22 12:54:09.404 081 18183.70 88.69 52667.93 88888.00 2007-03-22 12:54:09.904 081 18183.48 88.70 52667.89 88888.00 2007-03-22 12:54:10.404 081 18183.47 88.67 52667.75 88888.00 2007-03-22 12:54:10.904 081 18183.55 88.67 52667.81 88888.00 2007-03-22 12:54:11.404 081 18183.55 88.75 52667.75 88888.00 2007-03-22 12:54:11.904 081 18183.52 88.73 52667.87 88888.00 2007-03-22 12:54:12.404 081 18183.61 88.68 52667.93 88888.00 2007-03-22 12:54:12.904 081 18183.67 88.64 52667.87 88888.00 2007-03-22 12:54:13.404 081 18183.63 88.68 52667.83 88888.00 2007-03-22 12:54:13.904 081 18183.66 88.73 52667.97 88888.00 2007-03-22 12:54:14.404 081 18183.64 88.73 52668.01 88888.00 2007-03-22 12:54:14.904 081 18183.68 88.68 52668.09 88888.00 2007-03-22 12:54:15.404 081 18183.63 88.63 52668.14 88888.00 2007-03-22 12:54:15.904 081 18183.68 88.66 52668.05 88888.00 2007-03-22 12:54:16.404 081 18183.63 88.56 52668.02 88888.00 2007-03-22 12:54:16.904 081 18183.81 88.61 52668.05 88888.00 2007-03-22 12:54:17.404 081 18183.85 88.66 52667.98 88888.00 2007-03-22 12:54:17.904 081 18183.80 88.71 52668.04 88888.00 2007-03-22 12:54:18.404 081 18183.79 88.76 52668.12 88888.00 2007-03-22 12:54:18.904 081 18183.92 88.72 52668.01 88888.00 2007-03-22 12:54:19.404 081 18183.87 88.69 52667.93 88888.00 2007-03-22 12:54:19.904 081 18183.79 88.76 52667.87 88888.00 2007-03-22 12:54:20.404 081 18183.87 88.74 52667.86 88888.00 2007-03-22 12:54:20.904 081 18183.91 88.67 52667.81 88888.00 2007-03-22 12:54:21.404 081 18183.92 88.68 52667.78 88888.00 2007-03-22 12:54:21.904 081 18183.82 88.65 52667.91 88888.00 2007-03-22 12:54:22.404 081 18183.70 88.68 52667.97 88888.00 2007-03-22 12:54:22.904 081 18183.71 88.57 52668.12 88888.00 2007-03-22 12:54:23.404 081 18183.62 88.59 52668.04 88888.00 2007-03-22 12:54:23.904 081 18183.59 88.64 52668.05 88888.00 2007-03-22 12:54:24.404 081 18183.64 88.68 52668.14 88888.00 2007-03-22 12:54:24.904 081 18183.62 88.73 52668.01 88888.00 2007-03-22 12:54:25.404 081 18183.67 88.76 52667.99 88888.00 2007-03-22 12:54:25.904 081 18183.77 88.84 52667.95 88888.00 2007-03-22 12:54:26.404 081 18183.80 88.86 52667.93 88888.00 2007-03-22 12:54:26.904 081 18183.78 88.84 52668.05 88888.00 2007-03-22 12:54:27.404 081 18183.52 88.85 52668.06 88888.00 2007-03-22 12:54:27.904 081 18183.60 88.84 52668.03 88888.00 2007-03-22 12:54:28.404 081 18183.81 88.88 52668.02 88888.00 2007-03-22 12:54:28.904 081 18183.89 88.92 52668.10 88888.00 2007-03-22 12:54:29.404 081 18183.90 88.95 52668.12 88888.00 2007-03-22 12:54:29.904 081 18183.92 89.00 52668.10 88888.00 2007-03-22 12:54:30.404 081 18183.82 89.00 52668.10 88888.00 2007-03-22 12:54:30.904 081 18183.81 89.04 52668.17 88888.00 2007-03-22 12:54:31.404 081 18183.66 89.02 52668.18 88888.00 2007-03-22 12:54:31.904 081 18183.52 89.09 52668.06 88888.00 2007-03-22 12:54:32.404 081 18183.49 89.09 52668.19 88888.00 2007-03-22 12:54:32.904 081 18183.47 89.03 52668.17 88888.00 2007-03-22 12:54:33.404 081 18183.55 89.03 52668.12 88888.00 2007-03-22 12:54:33.904 081 18183.62 89.05 52668.10 88888.00 2007-03-22 12:54:34.404 081 18183.57 88.96 52668.06 88888.00 2007-03-22 12:54:34.904 081 18183.73 88.98 52667.94 88888.00 2007-03-22 12:54:35.404 081 18183.81 89.14 52667.95 88888.00 2007-03-22 12:54:35.904 081 18183.79 89.09 52667.96 88888.00 2007-03-22 12:54:36.404 081 18183.69 89.07 52667.94 88888.00 2007-03-22 12:54:36.904 081 18183.58 89.09 52667.91 88888.00 2007-03-22 12:54:37.404 081 18183.67 89.06 52667.90 88888.00 2007-03-22 12:54:37.904 081 18183.53 89.04 52667.95 88888.00 2007-03-22 12:54:38.404 081 18183.45 89.02 52667.87 88888.00 2007-03-22 12:54:38.904 081 18183.47 88.99 52667.93 88888.00 2007-03-22 12:54:39.404 081 18183.37 88.99 52667.92 88888.00 2007-03-22 12:54:39.904 081 18183.35 89.05 52668.01 88888.00 2007-03-22 12:54:40.404 081 18183.30 89.01 52667.91 88888.00 2007-03-22 12:54:40.904 081 18183.40 88.92 52667.86 88888.00 2007-03-22 12:54:41.404 081 18183.41 88.90 52667.91 88888.00 2007-03-22 12:54:41.904 081 18183.37 88.87 52667.93 88888.00 2007-03-22 12:54:42.404 081 18183.45 88.81 52667.84 88888.00 2007-03-22 12:54:42.904 081 18183.39 88.80 52667.86 88888.00 2007-03-22 12:54:43.404 081 18183.40 88.77 52667.86 88888.00 2007-03-22 12:54:43.904 081 18183.42 88.72 52667.82 88888.00 2007-03-22 12:54:44.404 081 18183.46 88.74 52667.78 88888.00 2007-03-22 12:54:44.904 081 18183.37 88.75 52667.67 88888.00 2007-03-22 12:54:45.404 081 18183.39 88.73 52667.62 88888.00 2007-03-22 12:54:45.904 081 18183.49 88.72 52667.60 88888.00 2007-03-22 12:54:46.404 081 18183.61 88.72 52667.52 88888.00 2007-03-22 12:54:46.904 081 18183.64 88.66 52667.40 88888.00 2007-03-22 12:54:47.404 081 18183.66 88.61 52667.47 88888.00 2007-03-22 12:54:47.904 081 18183.71 88.59 52667.50 88888.00 2007-03-22 12:54:48.404 081 18183.79 88.54 52667.39 88888.00 2007-03-22 12:54:48.904 081 18183.78 88.58 52667.43 88888.00 2007-03-22 12:54:49.404 081 18183.64 88.51 52667.51 88888.00 2007-03-22 12:54:49.904 081 18183.64 88.47 52667.56 88888.00 2007-03-22 12:54:50.404 081 18183.74 88.43 52667.55 88888.00 2007-03-22 12:54:50.904 081 18183.83 88.51 52667.50 88888.00 2007-03-22 12:54:51.404 081 18183.74 88.50 52667.51 88888.00 2007-03-22 12:54:51.904 081 18183.57 88.42 52667.50 88888.00 2007-03-22 12:54:52.404 081 18183.60 88.43 52667.48 88888.00 2007-03-22 12:54:52.904 081 18183.61 88.45 52667.62 88888.00 2007-03-22 12:54:53.404 081 18183.55 88.37 52667.71 88888.00 2007-03-22 12:54:53.904 081 18183.48 88.45 52667.90 88888.00 2007-03-22 12:54:54.404 081 18183.50 88.49 52667.93 88888.00 2007-03-22 12:54:54.904 081 18183.59 88.41 52667.91 88888.00 2007-03-22 12:54:55.404 081 18183.48 88.32 52667.95 88888.00 2007-03-22 12:54:55.904 081 18183.58 88.31 52667.85 88888.00 2007-03-22 12:54:56.404 081 18183.64 88.35 52667.75 88888.00 2007-03-22 12:54:56.904 081 18183.59 88.36 52667.85 88888.00 2007-03-22 12:54:57.404 081 18183.57 88.28 52667.92 88888.00 2007-03-22 12:54:57.904 081 18183.55 88.23 52668.09 88888.00 2007-03-22 12:54:58.404 081 18183.52 88.30 52668.12 88888.00 2007-03-22 12:54:58.904 081 18183.51 88.31 52668.07 88888.00 2007-03-22 12:54:59.404 081 18183.57 88.26 52668.08 88888.00 2007-03-22 12:54:59.904 081 18183.57 88.35 52668.07 88888.00 2007-03-22 12:55:00.404 081 18183.57 88.32 52668.15 88888.00 2007-03-22 12:55:00.904 081 18183.58 88.25 52668.10 88888.00 2007-03-22 12:55:01.404 081 18183.57 88.25 52668.05 88888.00 2007-03-22 12:55:01.904 081 18183.53 88.30 52668.12 88888.00 2007-03-22 12:55:02.404 081 18183.63 88.35 52668.29 88888.00 2007-03-22 12:55:02.904 081 18183.58 88.42 52668.17 88888.00 2007-03-22 12:55:03.404 081 18183.62 88.44 52668.12 88888.00 2007-03-22 12:55:03.904 081 18183.61 88.42 52668.06 88888.00 2007-03-22 12:55:04.404 081 18183.50 88.41 52668.07 88888.00 2007-03-22 12:55:04.904 081 18183.48 88.46 52668.15 88888.00 2007-03-22 12:55:05.404 081 18183.57 88.50 52668.12 88888.00 2007-03-22 12:55:05.904 081 18183.59 88.54 52668.21 88888.00 2007-03-22 12:55:06.404 081 18183.38 88.58 52668.17 88888.00 2007-03-22 12:55:06.904 081 18183.40 88.62 52668.24 88888.00 2007-03-22 12:55:07.404 081 18183.34 88.64 52668.30 88888.00 2007-03-22 12:55:07.904 081 18183.26 88.64 52668.22 88888.00 2007-03-22 12:55:08.404 081 18183.30 88.59 52668.15 88888.00 2007-03-22 12:55:08.904 081 18183.35 88.56 52668.12 88888.00 2007-03-22 12:55:09.404 081 18183.42 88.58 52668.07 88888.00 2007-03-22 12:55:09.904 081 18183.39 88.56 52668.09 88888.00 2007-03-22 12:55:10.404 081 18183.39 88.62 52667.98 88888.00 2007-03-22 12:55:10.904 081 18183.41 88.66 52667.90 88888.00 2007-03-22 12:55:11.404 081 18183.44 88.70 52668.01 88888.00 2007-03-22 12:55:11.904 081 18183.42 88.70 52667.99 88888.00 2007-03-22 12:55:12.404 081 18183.38 88.63 52667.96 88888.00 2007-03-22 12:55:12.904 081 18183.34 88.68 52668.02 88888.00 2007-03-22 12:55:13.404 081 18183.39 88.73 52668.12 88888.00 2007-03-22 12:55:13.904 081 18183.28 88.80 52668.01 88888.00 2007-03-22 12:55:14.404 081 18183.28 88.84 52667.96 88888.00 2007-03-22 12:55:14.904 081 18183.17 88.77 52668.03 88888.00 2007-03-22 12:55:15.404 081 18183.11 88.75 52667.96 88888.00 2007-03-22 12:55:15.904 081 18183.12 88.76 52667.89 88888.00 2007-03-22 12:55:16.404 081 18183.19 88.69 52667.87 88888.00 2007-03-22 12:55:16.904 081 18183.18 88.66 52667.89 88888.00 2007-03-22 12:55:17.404 081 18183.08 88.75 52667.93 88888.00 2007-03-22 12:55:17.904 081 18183.11 88.75 52668.10 88888.00 2007-03-22 12:55:18.404 081 18183.24 88.76 52667.94 88888.00 2007-03-22 12:55:18.904 081 18183.16 88.76 52667.97 88888.00 2007-03-22 12:55:19.404 081 18183.11 88.80 52667.99 88888.00 2007-03-22 12:55:19.904 081 18183.14 88.81 52668.02 88888.00 2007-03-22 12:55:20.404 081 18183.34 88.84 52667.86 88888.00 2007-03-22 12:55:20.904 081 18183.39 88.80 52667.83 88888.00 2007-03-22 12:55:21.404 081 18183.31 88.75 52667.79 88888.00 2007-03-22 12:55:21.904 081 18183.29 88.78 52667.74 88888.00 2007-03-22 12:55:22.404 081 18183.42 88.67 52667.89 88888.00 2007-03-22 12:55:22.904 081 18183.35 88.62 52668.03 88888.00 2007-03-22 12:55:23.404 081 18183.25 88.67 52668.05 88888.00 2007-03-22 12:55:23.904 081 18183.34 88.74 52667.92 88888.00 2007-03-22 12:55:24.404 081 18183.46 88.76 52667.84 88888.00 2007-03-22 12:55:24.904 081 18183.39 88.78 52667.94 88888.00 2007-03-22 12:55:25.404 081 18183.40 88.80 52668.03 88888.00 2007-03-22 12:55:25.904 081 18183.53 88.81 52668.10 88888.00 2007-03-22 12:55:26.404 081 18183.61 88.88 52667.96 88888.00 2007-03-22 12:55:26.904 081 18183.51 88.82 52667.85 88888.00 2007-03-22 12:55:27.404 081 18183.47 88.74 52667.81 88888.00 2007-03-22 12:55:27.904 081 18183.49 88.75 52667.98 88888.00 2007-03-22 12:55:28.404 081 18183.60 88.76 52667.94 88888.00 2007-03-22 12:55:28.904 081 18183.53 88.70 52667.79 88888.00 2007-03-22 12:55:29.404 081 18183.52 88.70 52667.81 88888.00 2007-03-22 12:55:29.904 081 18183.50 88.72 52667.78 88888.00 2007-03-22 12:55:30.404 081 18183.53 88.66 52667.80 88888.00 2007-03-22 12:55:30.904 081 18183.50 88.65 52667.90 88888.00 2007-03-22 12:55:31.404 081 18183.52 88.67 52667.90 88888.00 2007-03-22 12:55:31.904 081 18183.56 88.71 52667.82 88888.00 2007-03-22 12:55:32.404 081 18183.51 88.77 52667.74 88888.00 2007-03-22 12:55:32.904 081 18183.53 88.70 52667.66 88888.00 2007-03-22 12:55:33.404 081 18183.51 88.70 52667.64 88888.00 2007-03-22 12:55:33.904 081 18183.30 88.71 52667.77 88888.00 2007-03-22 12:55:34.404 081 18183.30 88.74 52667.71 88888.00 2007-03-22 12:55:34.904 081 18183.30 88.84 52667.68 88888.00 2007-03-22 12:55:35.404 081 18183.31 88.79 52667.81 88888.00 2007-03-22 12:55:35.904 081 18183.48 88.74 52667.79 88888.00 2007-03-22 12:55:36.404 081 18183.48 88.79 52667.82 88888.00 2007-03-22 12:55:36.904 081 18183.50 88.78 52667.91 88888.00 2007-03-22 12:55:37.404 081 18183.44 88.82 52667.84 88888.00 2007-03-22 12:55:37.904 081 18183.39 88.72 52667.84 88888.00 2007-03-22 12:55:38.404 081 18183.46 88.69 52667.81 88888.00 2007-03-22 12:55:38.904 081 18183.51 88.73 52667.81 88888.00 2007-03-22 12:55:39.404 081 18183.44 88.73 52668.02 88888.00 2007-03-22 12:55:39.904 081 18183.39 88.74 52668.03 88888.00 2007-03-22 12:55:40.404 081 18183.42 88.66 52667.90 88888.00 2007-03-22 12:55:40.904 081 18183.38 88.61 52667.89 88888.00 2007-03-22 12:55:41.404 081 18183.33 88.71 52667.93 88888.00 2007-03-22 12:55:41.904 081 18183.27 88.68 52667.89 88888.00 2007-03-22 12:55:42.404 081 18183.24 88.68 52667.84 88888.00 2007-03-22 12:55:42.904 081 18183.24 88.59 52667.87 88888.00 2007-03-22 12:55:43.404 081 18183.29 88.53 52667.85 88888.00 2007-03-22 12:55:43.904 081 18183.25 88.52 52667.85 88888.00 2007-03-22 12:55:44.404 081 18183.28 88.50 52667.87 88888.00 2007-03-22 12:55:44.904 081 18183.24 88.55 52667.77 88888.00 2007-03-22 12:55:45.404 081 18183.33 88.63 52667.74 88888.00 2007-03-22 12:55:45.904 081 18183.24 88.58 52667.86 88888.00 2007-03-22 12:55:46.404 081 18183.13 88.55 52667.91 88888.00 2007-03-22 12:55:46.904 081 18183.13 88.56 52667.94 88888.00 2007-03-22 12:55:47.404 081 18183.26 88.45 52667.94 88888.00 2007-03-22 12:55:47.904 081 18183.20 88.45 52667.96 88888.00 2007-03-22 12:55:48.404 081 18183.24 88.43 52667.89 88888.00 2007-03-22 12:55:48.904 081 18183.05 88.41 52667.95 88888.00 2007-03-22 12:55:49.404 081 18183.02 88.43 52668.06 88888.00 2007-03-22 12:55:49.904 081 18183.17 88.47 52668.09 88888.00 2007-03-22 12:55:50.404 081 18183.29 88.44 52668.17 88888.00 2007-03-22 12:55:50.904 081 18183.22 88.41 52668.13 88888.00 2007-03-22 12:55:51.404 081 18183.20 88.46 52668.02 88888.00 2007-03-22 12:55:51.904 081 18183.13 88.41 52667.99 88888.00 2007-03-22 12:55:52.404 081 18183.26 88.38 52667.96 88888.00 2007-03-22 12:55:52.904 081 18183.25 88.36 52667.96 88888.00 2007-03-22 12:55:53.404 081 18183.02 88.31 52668.03 88888.00 2007-03-22 12:55:53.904 081 18182.91 88.28 52668.07 88888.00 2007-03-22 12:55:54.404 081 18182.92 88.28 52668.08 88888.00 2007-03-22 12:55:54.904 081 18182.96 88.34 52667.98 88888.00 2007-03-22 12:55:55.404 081 18182.94 88.36 52667.91 88888.00 2007-03-22 12:55:55.904 081 18182.93 88.42 52667.86 88888.00 2007-03-22 12:55:56.404 081 18182.86 88.49 52667.96 88888.00 2007-03-22 12:55:56.904 081 18182.80 88.47 52668.13 88888.00 2007-03-22 12:55:57.404 081 18182.82 88.49 52668.18 88888.00 2007-03-22 12:55:57.904 081 18183.04 88.47 52668.20 88888.00 2007-03-22 12:55:58.404 081 18182.90 88.47 52668.31 88888.00 2007-03-22 12:55:58.904 081 18183.04 88.53 52668.25 88888.00 2007-03-22 12:55:59.404 081 18183.29 88.50 52668.12 88888.00 2007-03-22 12:55:59.904 081 18183.14 88.50 52668.16 88888.00 2007-03-22 12:56:00.404 081 18182.96 88.44 52668.13 88888.00 2007-03-22 12:56:00.904 081 18182.93 88.57 52668.12 88888.00 2007-03-22 12:56:01.404 081 18183.01 88.59 52668.05 88888.00 2007-03-22 12:56:01.904 081 18182.96 88.57 52668.15 88888.00 2007-03-22 12:56:02.404 081 18182.85 88.58 52668.12 88888.00 2007-03-22 12:56:02.904 081 18182.88 88.61 52668.06 88888.00 2007-03-22 12:56:03.404 081 18182.81 88.62 52668.09 88888.00 2007-03-22 12:56:03.904 081 18182.84 88.59 52668.08 88888.00 2007-03-22 12:56:04.404 081 18182.69 88.65 52668.10 88888.00 2007-03-22 12:56:04.904 081 18182.70 88.71 52667.97 88888.00 2007-03-22 12:56:05.404 081 18182.82 88.67 52667.93 88888.00 2007-03-22 12:56:05.904 081 18182.90 88.68 52668.12 88888.00 2007-03-22 12:56:06.404 081 18182.80 88.74 52668.12 88888.00 2007-03-22 12:56:06.904 081 18182.82 88.74 52668.06 88888.00 2007-03-22 12:56:07.404 081 18182.84 88.76 52667.99 88888.00 2007-03-22 12:56:07.904 081 18182.81 88.70 52668.03 88888.00 2007-03-22 12:56:08.404 081 18182.71 88.65 52668.05 88888.00 2007-03-22 12:56:08.904 081 18182.77 88.58 52668.05 88888.00 2007-03-22 12:56:09.404 081 18182.73 88.59 52668.03 88888.00 2007-03-22 12:56:09.904 081 18182.62 88.53 52667.87 88888.00 2007-03-22 12:56:10.404 081 18182.69 88.55 52667.91 88888.00 2007-03-22 12:56:10.904 081 18182.54 88.63 52667.91 88888.00 2007-03-22 12:56:11.404 081 18182.66 88.61 52667.85 88888.00 2007-03-22 12:56:11.904 081 18182.80 88.54 52667.86 88888.00 2007-03-22 12:56:12.404 081 18182.94 88.50 52667.94 88888.00 2007-03-22 12:56:12.904 081 18182.85 88.42 52667.89 88888.00 2007-03-22 12:56:13.404 081 18182.75 88.38 52667.81 88888.00 2007-03-22 12:56:13.904 081 18182.79 88.39 52667.80 88888.00 2007-03-22 12:56:14.404 081 18182.95 88.28 52667.87 88888.00 2007-03-22 12:56:14.904 081 18183.00 88.23 52667.87 88888.00 2007-03-22 12:56:15.404 081 18182.85 88.23 52667.81 88888.00 2007-03-22 12:56:15.904 081 18182.87 88.33 52667.80 88888.00 2007-03-22 12:56:16.404 081 18182.81 88.35 52667.80 88888.00 2007-03-22 12:56:16.904 081 18182.73 88.38 52667.69 88888.00 2007-03-22 12:56:17.404 081 18182.85 88.30 52667.75 88888.00 2007-03-22 12:56:17.904 081 18182.95 88.24 52667.67 88888.00 2007-03-22 12:56:18.404 081 18183.12 88.17 52667.54 88888.00 2007-03-22 12:56:18.904 081 18182.96 88.19 52667.56 88888.00 2007-03-22 12:56:19.404 081 18183.04 88.20 52667.49 88888.00 2007-03-22 12:56:19.904 081 18183.06 88.16 52667.41 88888.00 2007-03-22 12:56:20.404 081 18183.06 88.18 52667.58 88888.00 2007-03-22 12:56:20.904 081 18183.09 88.17 52667.61 88888.00 2007-03-22 12:56:21.404 081 18183.05 88.04 52667.68 88888.00 2007-03-22 12:56:21.904 081 18182.98 88.02 52667.77 88888.00 2007-03-22 12:56:22.404 081 18183.01 88.06 52667.83 88888.00 2007-03-22 12:56:22.904 081 18182.96 88.13 52667.86 88888.00 2007-03-22 12:56:23.404 081 18182.91 88.02 52667.82 88888.00 2007-03-22 12:56:23.904 081 18183.01 88.00 52667.69 88888.00 2007-03-22 12:56:24.404 081 18183.01 88.02 52667.68 88888.00 2007-03-22 12:56:24.904 081 18182.98 87.98 52667.84 88888.00 2007-03-22 12:56:25.404 081 18182.94 87.87 52667.84 88888.00 2007-03-22 12:56:25.904 081 18182.91 87.92 52667.83 88888.00 2007-03-22 12:56:26.404 081 18182.88 88.08 52667.83 88888.00 2007-03-22 12:56:26.904 081 18182.77 88.11 52667.84 88888.00 2007-03-22 12:56:27.404 081 18182.88 88.13 52667.71 88888.00 2007-03-22 12:56:27.904 081 18182.95 88.08 52667.78 88888.00 2007-03-22 12:56:28.404 081 18183.00 88.07 52667.93 88888.00 2007-03-22 12:56:28.904 081 18183.02 88.04 52667.85 88888.00 2007-03-22 12:56:29.404 081 18183.08 88.02 52667.79 88888.00 2007-03-22 12:56:29.904 081 18183.03 88.09 52667.80 88888.00 2007-03-22 12:56:30.404 081 18183.03 88.17 52667.83 88888.00 2007-03-22 12:56:30.904 081 18182.96 88.13 52667.84 88888.00 2007-03-22 12:56:31.404 081 18182.98 88.19 52667.85 88888.00 2007-03-22 12:56:31.904 081 18183.00 88.15 52667.85 88888.00 2007-03-22 12:56:32.404 081 18183.00 88.16 52667.85 88888.00 2007-03-22 12:56:32.904 081 18182.95 88.23 52667.73 88888.00 2007-03-22 12:56:33.404 081 18183.11 88.20 52667.69 88888.00 2007-03-22 12:56:33.904 081 18183.16 88.15 52667.67 88888.00 2007-03-22 12:56:34.404 081 18183.20 88.04 52667.66 88888.00 2007-03-22 12:56:34.904 081 18183.08 88.00 52667.77 88888.00 2007-03-22 12:56:35.404 081 18182.96 88.05 52667.82 88888.00 2007-03-22 12:56:35.904 081 18182.97 88.04 52667.77 88888.00 2007-03-22 12:56:36.404 081 18182.98 88.10 52667.82 88888.00 2007-03-22 12:56:36.904 081 18183.11 88.15 52667.74 88888.00 2007-03-22 12:56:37.404 081 18183.02 88.13 52667.85 88888.00 2007-03-22 12:56:37.904 081 18183.04 88.09 52668.02 88888.00 2007-03-22 12:56:38.404 081 18183.03 88.10 52668.03 88888.00 2007-03-22 12:56:38.904 081 18183.03 88.09 52667.92 88888.00 2007-03-22 12:56:39.404 081 18183.08 88.01 52667.91 88888.00 2007-03-22 12:56:39.904 081 18183.25 87.96 52667.90 88888.00 2007-03-22 12:56:40.404 081 18183.29 87.94 52667.78 88888.00 2007-03-22 12:56:40.904 081 18183.25 87.98 52667.81 88888.00 2007-03-22 12:56:41.404 081 18183.28 87.98 52667.89 88888.00 2007-03-22 12:56:41.904 081 18183.20 88.08 52667.94 88888.00 2007-03-22 12:56:42.404 081 18183.13 88.15 52667.99 88888.00 2007-03-22 12:56:42.904 081 18183.04 88.15 52667.97 88888.00 2007-03-22 12:56:43.404 081 18183.00 88.18 52667.95 88888.00 2007-03-22 12:56:43.904 081 18182.97 88.13 52667.85 88888.00 2007-03-22 12:56:44.404 081 18183.09 88.14 52667.83 88888.00 2007-03-22 12:56:44.904 081 18183.14 88.15 52667.87 88888.00 2007-03-22 12:56:45.404 081 18183.09 88.16 52667.95 88888.00 2007-03-22 12:56:45.904 081 18183.09 88.16 52667.94 88888.00 2007-03-22 12:56:46.404 081 18183.17 88.12 52667.93 88888.00 2007-03-22 12:56:46.904 081 18183.04 88.11 52667.86 88888.00 2007-03-22 12:56:47.404 081 18182.94 88.13 52667.63 88888.00 2007-03-22 12:56:47.904 081 18183.06 88.23 52667.59 88888.00 2007-03-22 12:56:48.404 081 18183.12 88.28 52667.52 88888.00 2007-03-22 12:56:48.904 081 18183.04 88.25 52667.59 88888.00 2007-03-22 12:56:49.404 081 18183.04 88.28 52667.52 88888.00 2007-03-22 12:56:49.904 081 18183.08 88.35 52667.51 88888.00 2007-03-22 12:56:50.404 081 18183.07 88.29 52667.50 88888.00 2007-03-22 12:56:50.904 081 18183.01 88.25 52667.52 88888.00 2007-03-22 12:56:51.404 081 18183.01 88.29 52667.60 88888.00 2007-03-22 12:56:51.904 081 18182.98 88.31 52667.63 88888.00 2007-03-22 12:56:52.404 081 18182.86 88.35 52667.60 88888.00 2007-03-22 12:56:52.904 081 18182.86 88.34 52667.56 88888.00 2007-03-22 12:56:53.404 081 18182.91 88.33 52667.51 88888.00 2007-03-22 12:56:53.904 081 18182.97 88.41 52667.54 88888.00 2007-03-22 12:56:54.404 081 18182.95 88.42 52667.64 88888.00 2007-03-22 12:56:54.904 081 18182.93 88.36 52667.66 88888.00 2007-03-22 12:56:55.401 081 18182.81 88.34 52667.58 88888.00 2007-03-22 12:56:55.901 081 18182.83 88.33 52667.54 88888.00 2007-03-22 12:56:56.401 081 18182.92 88.34 52667.59 88888.00 2007-03-22 12:56:56.901 081 18182.88 88.41 52667.51 88888.00 2007-03-22 12:56:57.401 081 18182.79 88.43 52667.57 88888.00 2007-03-22 12:56:57.901 081 18182.87 88.40 52667.49 88888.00 2007-03-22 12:56:58.401 081 18182.95 88.37 52667.49 88888.00 2007-03-22 12:56:58.901 081 18182.93 88.38 52667.48 88888.00 2007-03-22 12:56:59.401 081 18183.04 88.30 52667.45 88888.00 2007-03-22 12:56:59.901 081 18182.98 88.30 52667.55 88888.00 2007-03-22 12:57:00.401 081 18182.96 88.32 52667.56 88888.00 2007-03-22 12:57:00.901 081 18182.98 88.36 52667.66 88888.00 2007-03-22 12:57:01.401 081 18182.98 88.35 52667.67 88888.00 2007-03-22 12:57:01.901 081 18183.04 88.32 52667.66 88888.00 2007-03-22 12:57:02.401 081 18183.06 88.29 52667.59 88888.00 2007-03-22 12:57:02.901 081 18183.11 88.28 52667.56 88888.00 2007-03-22 12:57:03.401 081 18183.05 88.32 52667.68 88888.00 2007-03-22 12:57:03.901 081 18183.04 88.33 52667.67 88888.00 2007-03-22 12:57:04.401 081 18183.08 88.26 52667.59 88888.00 2007-03-22 12:57:04.901 081 18183.13 88.23 52667.50 88888.00 2007-03-22 12:57:05.401 081 18183.04 88.28 52667.67 88888.00 2007-03-22 12:57:05.901 081 18183.08 88.20 52667.85 88888.00 2007-03-22 12:57:06.401 081 18183.03 88.16 52667.85 88888.00 2007-03-22 12:57:06.901 081 18182.88 88.17 52667.97 88888.00 2007-03-22 12:57:07.401 081 18182.92 88.21 52667.94 88888.00 2007-03-22 12:57:07.901 081 18182.91 88.21 52667.94 88888.00 2007-03-22 12:57:08.401 081 18182.92 88.21 52667.87 88888.00 2007-03-22 12:57:08.901 081 18182.95 88.15 52667.86 88888.00 2007-03-22 12:57:09.401 081 18182.88 88.09 52667.73 88888.00 2007-03-22 12:57:09.901 081 18183.04 88.12 52667.67 88888.00 2007-03-22 12:57:10.401 081 18182.94 88.13 52667.66 88888.00 2007-03-22 12:57:10.901 081 18182.94 88.15 52667.75 88888.00 2007-03-22 12:57:11.401 081 18183.03 88.10 52667.73 88888.00 2007-03-22 12:57:11.901 081 18183.05 88.16 52667.71 88888.00 2007-03-22 12:57:12.401 081 18183.09 88.23 52667.63 88888.00 2007-03-22 12:57:12.901 081 18183.01 88.18 52667.60 88888.00 2007-03-22 12:57:13.401 081 18183.00 88.15 52667.58 88888.00 2007-03-22 12:57:13.901 081 18182.96 88.24 52667.66 88888.00 2007-03-22 12:57:14.401 081 18183.06 88.22 52667.69 88888.00 2007-03-22 12:57:14.901 081 18183.05 88.09 52667.58 88888.00 2007-03-22 12:57:15.401 081 18183.06 88.12 52667.61 88888.00 2007-03-22 12:57:15.901 081 18183.00 88.11 52667.67 88888.00 2007-03-22 12:57:16.401 081 18182.97 88.11 52667.59 88888.00 2007-03-22 12:57:16.901 081 18183.04 88.15 52667.61 88888.00 2007-03-22 12:57:17.401 081 18183.07 88.16 52667.68 88888.00 2007-03-22 12:57:17.901 081 18183.16 88.10 52667.63 88888.00 2007-03-22 12:57:18.401 081 18183.20 88.16 52667.56 88888.00 2007-03-22 12:57:18.901 081 18183.20 88.15 52667.60 88888.00 2007-03-22 12:57:19.401 081 18183.08 88.08 52667.54 88888.00 2007-03-22 12:57:19.901 081 18183.05 88.05 52667.45 88888.00 2007-03-22 12:57:20.401 081 18183.13 88.09 52667.51 88888.00 2007-03-22 12:57:20.901 081 18183.30 88.14 52667.61 88888.00 2007-03-22 12:57:21.401 081 18183.25 88.18 52667.74 88888.00 2007-03-22 12:57:21.901 081 18183.23 88.17 52667.70 88888.00 2007-03-22 12:57:22.401 081 18183.31 88.22 52667.63 88888.00 2007-03-22 12:57:22.901 081 18183.27 88.15 52667.55 88888.00 2007-03-22 12:57:23.401 081 18183.26 88.14 52667.57 88888.00 2007-03-22 12:57:23.901 081 18183.22 88.19 52667.59 88888.00 2007-03-22 12:57:24.401 081 18183.20 88.21 52667.55 88888.00 2007-03-22 12:57:24.901 081 18183.28 88.20 52667.57 88888.00 2007-03-22 12:57:25.401 081 18183.24 88.16 52667.61 88888.00 2007-03-22 12:57:25.901 081 18183.20 88.18 52667.66 88888.00 2007-03-22 12:57:26.401 081 18183.11 88.22 52667.66 88888.00 2007-03-22 12:57:26.901 081 18183.14 88.18 52667.59 88888.00 2007-03-22 12:57:27.401 081 18183.20 88.12 52667.54 88888.00 2007-03-22 12:57:27.901 081 18183.15 88.16 52667.56 88888.00 2007-03-22 12:57:28.401 081 18183.18 88.15 52667.61 88888.00 2007-03-22 12:57:28.901 081 18183.30 88.08 52667.66 88888.00 2007-03-22 12:57:29.401 081 18183.35 88.03 52667.70 88888.00 2007-03-22 12:57:29.901 081 18183.30 88.14 52667.62 88888.00 2007-03-22 12:57:30.401 081 18183.29 88.09 52667.71 88888.00 2007-03-22 12:57:30.901 081 18183.30 88.10 52667.67 88888.00 2007-03-22 12:57:31.401 081 18183.18 88.12 52667.45 88888.00 2007-03-22 12:57:31.901 081 18183.13 88.13 52667.46 88888.00 2007-03-22 12:57:32.401 081 18183.23 88.06 52667.56 88888.00 2007-03-22 12:57:32.901 081 18183.37 88.01 52667.67 88888.00 2007-03-22 12:57:33.401 081 18183.34 87.91 52667.60 88888.00 2007-03-22 12:57:33.901 081 18183.25 87.87 52667.57 88888.00 2007-03-22 12:57:34.401 081 18183.13 87.91 52667.64 88888.00 2007-03-22 12:57:34.901 081 18183.27 87.92 52667.71 88888.00 2007-03-22 12:57:35.401 081 18183.35 87.95 52667.57 88888.00 2007-03-22 12:57:35.901 081 18183.26 88.00 52667.68 88888.00 2007-03-22 12:57:36.401 081 18183.18 87.96 52667.71 88888.00 2007-03-22 12:57:36.901 081 18183.27 88.01 52667.59 88888.00 2007-03-22 12:57:37.401 081 18183.33 87.94 52667.62 88888.00 2007-03-22 12:57:37.901 081 18183.29 87.90 52667.55 88888.00 2007-03-22 12:57:38.401 081 18183.19 87.94 52667.44 88888.00 2007-03-22 12:57:38.901 081 18183.09 87.95 52667.52 88888.00 2007-03-22 12:57:39.401 081 18183.11 87.85 52667.59 88888.00 2007-03-22 12:57:39.901 081 18182.95 87.82 52667.56 88888.00 2007-03-22 12:57:40.401 081 18183.05 87.81 52667.59 88888.00 2007-03-22 12:57:40.901 081 18183.16 87.77 52667.66 88888.00 2007-03-22 12:57:41.401 081 18183.18 87.76 52667.54 88888.00 2007-03-22 12:57:41.901 081 18183.13 87.82 52667.46 88888.00 2007-03-22 12:57:42.401 081 18183.28 87.82 52667.45 88888.00 2007-03-22 12:57:42.901 081 18183.17 87.77 52667.54 88888.00 2007-03-22 12:57:43.401 081 18183.24 87.73 52667.62 88888.00 2007-03-22 12:57:43.901 081 18183.27 87.71 52667.66 88888.00 2007-03-22 12:57:44.401 081 18183.27 87.76 52667.72 88888.00 2007-03-22 12:57:44.901 081 18183.24 87.73 52667.66 88888.00 2007-03-22 12:57:45.401 081 18183.33 87.68 52667.59 88888.00 2007-03-22 12:57:45.901 081 18183.39 87.66 52667.66 88888.00 2007-03-22 12:57:46.401 081 18183.33 87.64 52667.68 88888.00 2007-03-22 12:57:46.901 081 18183.26 87.66 52667.71 88888.00 2007-03-22 12:57:47.401 081 18183.22 87.77 52667.63 88888.00 2007-03-22 12:57:47.901 081 18183.26 87.85 52667.61 88888.00 2007-03-22 12:57:48.401 081 18183.29 87.70 52667.61 88888.00 2007-03-22 12:57:48.901 081 18183.29 87.63 52667.62 88888.00 2007-03-22 12:57:49.401 081 18183.35 87.63 52667.59 88888.00 2007-03-22 12:57:49.901 081 18183.30 87.63 52667.52 88888.00 2007-03-22 12:57:50.401 081 18183.36 87.63 52667.64 88888.00 2007-03-22 12:57:50.901 081 18183.22 87.69 52667.61 88888.00 2007-03-22 12:57:51.401 081 18183.27 87.67 52667.57 88888.00 2007-03-22 12:57:51.901 081 18183.35 87.69 52667.44 88888.00 2007-03-22 12:57:52.401 081 18183.35 87.61 52667.57 88888.00 2007-03-22 12:57:52.901 081 18183.34 87.58 52667.60 88888.00 2007-03-22 12:57:53.401 081 18183.29 87.61 52667.48 88888.00 2007-03-22 12:57:53.901 081 18183.20 87.63 52667.48 88888.00 2007-03-22 12:57:54.401 081 18183.23 87.63 52667.56 88888.00 2007-03-22 12:57:54.901 081 18183.22 87.69 52667.57 88888.00 2007-03-22 12:57:55.401 081 18183.25 87.70 52667.57 88888.00 2007-03-22 12:57:55.901 081 18183.24 87.67 52667.51 88888.00 2007-03-22 12:57:56.401 081 18183.23 87.71 52667.50 88888.00 2007-03-22 12:57:56.901 081 18183.20 87.76 52667.67 88888.00 2007-03-22 12:57:57.401 081 18183.12 87.75 52667.71 88888.00 2007-03-22 12:57:57.901 081 18183.24 87.75 52667.67 88888.00 2007-03-22 12:57:58.401 081 18183.30 87.78 52667.61 88888.00 2007-03-22 12:57:58.901 081 18183.37 87.75 52667.57 88888.00 2007-03-22 12:57:59.401 081 18183.31 87.74 52667.54 88888.00 2007-03-22 12:57:59.901 081 18183.27 87.81 52667.58 88888.00 2007-03-22 12:58:00.401 081 18183.29 87.80 52667.62 88888.00 2007-03-22 12:58:00.901 081 18183.26 87.74 52667.49 88888.00 2007-03-22 12:58:01.401 081 18183.34 87.69 52667.50 88888.00 2007-03-22 12:58:01.901 081 18183.27 87.68 52667.41 88888.00 2007-03-22 12:58:02.401 081 18183.27 87.71 52667.44 88888.00 2007-03-22 12:58:02.901 081 18183.34 87.71 52667.51 88888.00 2007-03-22 12:58:03.401 081 18183.37 87.66 52667.48 88888.00 2007-03-22 12:58:03.901 081 18183.42 87.69 52667.43 88888.00 2007-03-22 12:58:04.401 081 18183.39 87.71 52667.33 88888.00 2007-03-22 12:58:04.901 081 18183.33 87.70 52667.27 88888.00 2007-03-22 12:58:05.401 081 18183.33 87.66 52667.34 88888.00 2007-03-22 12:58:05.901 081 18183.45 87.61 52667.33 88888.00 2007-03-22 12:58:06.401 081 18183.56 87.61 52667.34 88888.00 2007-03-22 12:58:06.901 081 18183.45 87.68 52667.40 88888.00 2007-03-22 12:58:07.401 081 18183.41 87.68 52667.47 88888.00 2007-03-22 12:58:07.901 081 18183.53 87.66 52667.40 88888.00 2007-03-22 12:58:08.401 081 18183.68 87.70 52667.43 88888.00 2007-03-22 12:58:08.901 081 18183.67 87.62 52667.45 88888.00 2007-03-22 12:58:09.401 081 18183.58 87.56 52667.46 88888.00 2007-03-22 12:58:09.901 081 18183.68 87.54 52667.59 88888.00 2007-03-22 12:58:10.401 081 18183.62 87.54 52667.58 88888.00 2007-03-22 12:58:10.901 081 18183.64 87.52 52667.59 88888.00 2007-03-22 12:58:11.401 081 18183.52 87.53 52667.57 88888.00 2007-03-22 12:58:11.901 081 18183.49 87.54 52667.57 88888.00 2007-03-22 12:58:12.401 081 18183.51 87.52 52667.58 88888.00 2007-03-22 12:58:12.901 081 18183.53 87.50 52667.55 88888.00 2007-03-22 12:58:13.401 081 18183.51 87.44 52667.47 88888.00 2007-03-22 12:58:13.901 081 18183.56 87.45 52667.47 88888.00 2007-03-22 12:58:14.401 081 18183.59 87.43 52667.38 88888.00 2007-03-22 12:58:14.901 081 18183.69 87.36 52667.34 88888.00 2007-03-22 12:58:15.401 081 18183.93 87.37 52667.44 88888.00 2007-03-22 12:58:15.901 081 18184.48 87.35 52667.48 88888.00 2007-03-22 12:58:16.401 081 18184.68 87.40 52667.47 88888.00 2007-03-22 12:58:16.901 081 18184.71 87.48 52667.41 88888.00 2007-03-22 12:58:17.401 081 18184.75 87.47 52667.45 88888.00 2007-03-22 12:58:17.901 081 18184.60 87.43 52667.37 88888.00 2007-03-22 12:58:18.401 081 18184.65 87.49 52667.43 88888.00 2007-03-22 12:58:18.901 081 18184.76 87.55 52667.51 88888.00 2007-03-22 12:58:19.401 081 18184.77 87.55 52667.49 88888.00 2007-03-22 12:58:19.901 081 18184.63 87.51 52667.57 88888.00 2007-03-22 12:58:20.401 081 18184.66 87.55 52667.55 88888.00 2007-03-22 12:58:20.901 081 18184.76 87.52 52667.54 88888.00 2007-03-22 12:58:21.401 081 18184.78 87.52 52667.44 88888.00 2007-03-22 12:58:21.901 081 18184.72 87.55 52667.45 88888.00 2007-03-22 12:58:22.401 081 18184.45 87.66 52667.58 88888.00 2007-03-22 12:58:22.901 081 18184.64 87.65 52667.56 88888.00 2007-03-22 12:58:23.401 081 18184.68 87.61 52667.55 88888.00 2007-03-22 12:58:23.901 081 18184.65 87.61 52667.55 88888.00 2007-03-22 12:58:24.401 081 18184.68 87.68 52667.55 88888.00 2007-03-22 12:58:24.901 081 18184.66 87.71 52667.54 88888.00 2007-03-22 12:58:25.401 081 18184.63 87.68 52667.54 88888.00 2007-03-22 12:58:25.901 081 18184.64 87.68 52667.61 88888.00 2007-03-22 12:58:26.401 081 18184.65 87.68 52667.69 88888.00 2007-03-22 12:58:26.901 081 18184.71 87.75 52667.63 88888.00 2007-03-22 12:58:27.401 081 18184.49 87.72 52667.63 88888.00 2007-03-22 12:58:27.901 081 18184.11 87.73 52667.72 88888.00 2007-03-22 12:58:28.401 081 18184.42 87.64 52667.66 88888.00 2007-03-22 12:58:28.901 081 18184.60 87.75 52667.71 88888.00 2007-03-22 12:58:29.401 081 18184.55 87.83 52667.68 88888.00 2007-03-22 12:58:29.901 081 18184.20 87.83 52667.70 88888.00 2007-03-22 12:58:30.401 081 18184.20 87.82 52667.75 88888.00 2007-03-22 12:58:30.901 081 18184.49 87.84 52667.79 88888.00 2007-03-22 12:58:31.401 081 18184.49 87.84 52667.86 88888.00 2007-03-22 12:58:31.901 081 18184.57 87.86 52667.77 88888.00 2007-03-22 12:58:32.401 081 18184.57 87.84 52667.77 88888.00 2007-03-22 12:58:32.901 081 18184.60 87.82 52667.83 88888.00 2007-03-22 12:58:33.401 081 18184.49 87.86 52667.84 88888.00 2007-03-22 12:58:33.901 081 18184.11 87.92 52667.87 88888.00 2007-03-22 12:58:34.401 081 18184.45 87.97 52667.78 88888.00 2007-03-22 12:58:34.901 081 18184.56 87.87 52667.79 88888.00 2007-03-22 12:58:35.401 081 18184.50 87.85 52667.75 88888.00 2007-03-22 12:58:35.901 081 18184.56 87.89 52667.77 88888.00 2007-03-22 12:58:36.401 081 18184.58 87.88 52667.78 88888.00 2007-03-22 12:58:36.901 081 18184.66 87.90 52667.72 88888.00 2007-03-22 12:58:37.401 081 18184.58 87.91 52667.67 88888.00 2007-03-22 12:58:37.901 081 18184.58 87.98 52667.77 88888.00 2007-03-22 12:58:38.401 081 18184.64 87.99 52667.83 88888.00 2007-03-22 12:58:38.901 081 18184.65 87.95 52667.85 88888.00 2007-03-22 12:58:39.401 081 18184.57 88.02 52667.86 88888.00 2007-03-22 12:58:39.901 081 18184.47 87.98 52667.81 88888.00 2007-03-22 12:58:40.401 081 18184.47 87.91 52667.77 88888.00 2007-03-22 12:58:40.901 081 18184.57 87.87 52667.70 88888.00 2007-03-22 12:58:41.401 081 18184.53 87.90 52667.60 88888.00 2007-03-22 12:58:41.901 081 18184.50 88.00 52667.60 88888.00 2007-03-22 12:58:42.401 081 18184.46 87.92 52667.56 88888.00 2007-03-22 12:58:42.901 081 18184.43 87.97 52667.68 88888.00 2007-03-22 12:58:43.401 081 18184.45 88.09 52667.68 88888.00 2007-03-22 12:58:43.901 081 18184.47 87.96 52667.64 88888.00 2007-03-22 12:58:44.401 081 18184.46 87.86 52667.68 88888.00 2007-03-22 12:58:44.901 081 18184.45 87.85 52667.61 88888.00 2007-03-22 12:58:45.401 081 18184.53 87.80 52667.59 88888.00 2007-03-22 12:58:45.901 081 18184.55 87.78 52667.52 88888.00 2007-03-22 12:58:46.401 081 18184.55 87.80 52667.50 88888.00 2007-03-22 12:58:46.901 081 18184.61 87.78 52667.51 88888.00 2007-03-22 12:58:47.401 081 18184.57 87.82 52667.47 88888.00 2007-03-22 12:58:47.901 081 18184.67 87.84 52667.46 88888.00 2007-03-22 12:58:48.401 081 18184.65 87.88 52667.48 88888.00 2007-03-22 12:58:48.901 081 18184.57 87.83 52667.57 88888.00 2007-03-22 12:58:49.401 081 18184.72 87.74 52667.64 88888.00 2007-03-22 12:58:49.901 081 18184.63 87.73 52667.67 88888.00 2007-03-22 12:58:50.401 081 18184.59 87.72 52667.66 88888.00 2007-03-22 12:58:50.901 081 18184.55 87.65 52667.64 88888.00 2007-03-22 12:58:51.401 081 18184.40 87.59 52667.69 88888.00 2007-03-22 12:58:51.901 081 18184.27 87.58 52667.68 88888.00 2007-03-22 12:58:52.401 081 18184.28 87.59 52667.67 88888.00 2007-03-22 12:58:52.901 081 18184.28 87.55 52667.64 88888.00 2007-03-22 12:58:53.401 081 18184.34 87.63 52667.55 88888.00 2007-03-22 12:58:53.901 081 18184.52 87.59 52667.41 88888.00 2007-03-22 12:58:54.401 081 18184.49 87.62 52667.47 88888.00 2007-03-22 12:58:54.901 081 18184.54 87.63 52667.57 88888.00 2007-03-22 12:58:55.401 081 18184.50 87.59 52667.62 88888.00 2007-03-22 12:58:55.901 081 18184.45 87.65 52667.60 88888.00 2007-03-22 12:58:56.401 081 18184.18 87.64 52667.49 88888.00 2007-03-22 12:58:56.901 081 18184.43 87.55 52667.46 88888.00 2007-03-22 12:58:57.401 081 18184.47 87.53 52667.39 88888.00 2007-03-22 12:58:57.901 081 18184.56 87.52 52667.37 88888.00 2007-03-22 12:58:58.401 081 18184.64 87.51 52667.37 88888.00 2007-03-22 12:58:58.901 081 18184.66 87.57 52667.34 88888.00 2007-03-22 12:58:59.401 081 18184.61 87.53 52667.36 88888.00 2007-03-22 12:58:59.901 081 18184.59 87.52 52667.41 88888.00 2007-03-22 12:59:00.401 081 18184.64 87.49 52667.35 88888.00 2007-03-22 12:59:00.901 081 18184.55 87.51 52667.35 88888.00 2007-03-22 12:59:01.401 081 18184.56 87.52 52667.37 88888.00 2007-03-22 12:59:01.901 081 18184.59 87.42 52667.37 88888.00 2007-03-22 12:59:02.401 081 18184.54 87.34 52667.47 88888.00 2007-03-22 12:59:02.901 081 18184.52 87.30 52667.51 88888.00 2007-03-22 12:59:03.401 081 18184.58 87.34 52667.54 88888.00 2007-03-22 12:59:03.901 081 18184.61 87.26 52667.47 88888.00 2007-03-22 12:59:04.401 081 18184.59 87.23 52667.51 88888.00 2007-03-22 12:59:04.901 081 18184.52 87.23 52667.55 88888.00 2007-03-22 12:59:05.401 081 18184.48 87.20 52667.46 88888.00 2007-03-22 12:59:05.901 081 18184.55 87.29 52667.44 88888.00 2007-03-22 12:59:06.401 081 18184.58 87.38 52667.38 88888.00 2007-03-22 12:59:06.901 081 18184.59 87.35 52667.37 88888.00 2007-03-22 12:59:07.401 081 18184.57 87.39 52667.46 88888.00 2007-03-22 12:59:07.901 081 18184.53 87.46 52667.39 88888.00 2007-03-22 12:59:08.401 081 18184.52 87.49 52667.36 88888.00 2007-03-22 12:59:08.901 081 18184.44 87.46 52667.40 88888.00 2007-03-22 12:59:09.401 081 18184.44 87.51 52667.45 88888.00 2007-03-22 12:59:09.901 081 18184.44 87.52 52667.44 88888.00 2007-03-22 12:59:10.401 081 18184.47 87.56 52667.41 88888.00 2007-03-22 12:59:10.901 081 18184.45 87.57 52667.37 88888.00 2007-03-22 12:59:11.401 081 18184.42 87.55 52667.39 88888.00 2007-03-22 12:59:11.901 081 18184.44 87.53 52667.46 88888.00 2007-03-22 12:59:12.401 081 18184.52 87.49 52667.49 88888.00 2007-03-22 12:59:12.901 081 18184.45 87.52 52667.43 88888.00 2007-03-22 12:59:13.401 081 18184.43 87.53 52667.41 88888.00 2007-03-22 12:59:13.901 081 18184.42 87.57 52667.46 88888.00 2007-03-22 12:59:14.401 081 18184.38 87.59 52667.47 88888.00 2007-03-22 12:59:14.901 081 18184.38 87.67 52667.47 88888.00 2007-03-22 12:59:15.401 081 18184.33 87.67 52667.52 88888.00 2007-03-22 12:59:15.901 081 18184.45 87.69 52667.46 88888.00 2007-03-22 12:59:16.401 081 18184.39 87.69 52667.38 88888.00 2007-03-22 12:59:16.901 081 18184.28 87.74 52667.47 88888.00 2007-03-22 12:59:17.401 081 18183.93 87.75 52667.47 88888.00 2007-03-22 12:59:17.901 081 18184.09 87.73 52667.26 88888.00 2007-03-22 12:59:18.401 081 18184.43 87.73 52667.26 88888.00 2007-03-22 12:59:18.901 081 18183.96 87.76 52667.25 88888.00 2007-03-22 12:59:19.401 081 18184.01 87.74 52667.21 88888.00 2007-03-22 12:59:19.901 081 18184.28 87.75 52667.16 88888.00 2007-03-22 12:59:20.401 081 18184.24 87.79 52667.12 88888.00 2007-03-22 12:59:20.901 081 18184.25 87.87 52667.13 88888.00 2007-03-22 12:59:21.401 081 18184.31 87.81 52667.13 88888.00 2007-03-22 12:59:21.901 081 18184.34 87.81 52667.15 88888.00 2007-03-22 12:59:22.401 081 18184.38 87.86 52667.08 88888.00 2007-03-22 12:59:22.901 081 18184.29 87.85 52667.01 88888.00 2007-03-22 12:59:23.401 081 18184.40 87.73 52666.90 88888.00 2007-03-22 12:59:23.901 081 18184.45 87.67 52666.94 88888.00 2007-03-22 12:59:24.401 081 18184.37 87.65 52666.97 88888.00 2007-03-22 12:59:24.901 081 18184.38 87.72 52666.93 88888.00 2007-03-22 12:59:25.401 081 18184.39 87.74 52667.00 88888.00 2007-03-22 12:59:25.901 081 18184.36 87.76 52666.93 88888.00 2007-03-22 12:59:26.401 081 18184.47 87.69 52666.97 88888.00 2007-03-22 12:59:26.901 081 18184.59 87.73 52667.02 88888.00 2007-03-22 12:59:27.401 081 18184.61 87.69 52667.03 88888.00 2007-03-22 12:59:27.901 081 18184.47 87.71 52667.09 88888.00 2007-03-22 12:59:28.401 081 18184.26 87.76 52667.00 88888.00 2007-03-22 12:59:28.901 081 18183.95 87.77 52666.97 88888.00 2007-03-22 12:59:29.401 081 18184.29 87.73 52667.01 88888.00 2007-03-22 12:59:29.901 081 18184.47 87.75 52667.12 88888.00 2007-03-22 12:59:30.401 081 18184.58 87.68 52667.13 88888.00 2007-03-22 12:59:30.901 081 18184.54 87.75 52667.02 88888.00 2007-03-22 12:59:31.401 081 18184.42 87.81 52667.02 88888.00 2007-03-22 12:59:31.901 081 18184.47 87.81 52666.97 88888.00 2007-03-22 12:59:32.401 081 18184.49 87.78 52666.97 88888.00 2007-03-22 12:59:32.901 081 18184.49 87.77 52666.89 88888.00 2007-03-22 12:59:33.401 081 18184.49 87.74 52666.91 88888.00 2007-03-22 12:59:33.901 081 18184.52 87.69 52666.96 88888.00 2007-03-22 12:59:34.401 081 18184.50 87.63 52667.05 88888.00 2007-03-22 12:59:34.901 081 18184.46 87.57 52667.00 88888.00 2007-03-22 12:59:35.401 081 18184.46 87.52 52666.93 88888.00 2007-03-22 12:59:35.901 081 18184.44 87.57 52667.01 88888.00 2007-03-22 12:59:36.401 081 18184.44 87.54 52666.99 88888.00 2007-03-22 12:59:36.901 081 18184.49 87.53 52667.05 88888.00 2007-03-22 12:59:37.401 081 18184.63 87.56 52667.10 88888.00 2007-03-22 12:59:37.901 081 18184.59 87.62 52667.08 88888.00 2007-03-22 12:59:38.401 081 18184.53 87.59 52666.91 88888.00 2007-03-22 12:59:38.901 081 18184.45 87.53 52666.89 88888.00 2007-03-22 12:59:39.401 081 18184.39 87.52 52666.94 88888.00 2007-03-22 12:59:39.901 081 18184.37 87.48 52667.02 88888.00 2007-03-22 12:59:40.401 081 18184.37 87.51 52667.10 88888.00 2007-03-22 12:59:40.901 081 18184.52 87.48 52667.14 88888.00 2007-03-22 12:59:41.401 081 18184.40 87.40 52667.13 88888.00 2007-03-22 12:59:41.901 081 18184.50 87.40 52667.08 88888.00 2007-03-22 12:59:42.401 081 18184.54 87.41 52666.98 88888.00 2007-03-22 12:59:42.901 081 18184.50 87.36 52667.08 88888.00 2007-03-22 12:59:43.401 081 18184.37 87.40 52667.17 88888.00 2007-03-22 12:59:43.901 081 18184.53 87.37 52667.08 88888.00 2007-03-22 12:59:44.401 081 18184.48 87.41 52667.00 88888.00 2007-03-22 12:59:44.901 081 18184.25 87.41 52666.93 88888.00 2007-03-22 12:59:45.401 081 18184.27 87.30 52666.90 88888.00 2007-03-22 12:59:45.901 081 18184.33 87.28 52666.88 88888.00 2007-03-22 12:59:46.401 081 18184.39 87.22 52666.89 88888.00 2007-03-22 12:59:46.901 081 18184.18 87.26 52666.99 88888.00 2007-03-22 12:59:47.401 081 18184.15 87.19 52667.10 88888.00 2007-03-22 12:59:47.901 081 18184.23 87.26 52667.08 88888.00 2007-03-22 12:59:48.401 081 18184.38 87.26 52667.10 88888.00 2007-03-22 12:59:48.901 081 18184.01 87.26 52667.19 88888.00 2007-03-22 12:59:49.401 081 18184.12 87.14 52667.19 88888.00 2007-03-22 12:59:49.901 081 18184.15 87.17 52667.09 88888.00 2007-03-22 12:59:50.401 081 18183.69 87.11 52667.08 88888.00 2007-03-22 12:59:50.901 081 18183.29 87.11 52667.00 88888.00 2007-03-22 12:59:51.401 081 18183.22 87.11 52666.98 88888.00 2007-03-22 12:59:51.901 081 18183.29 87.19 52667.00 88888.00 2007-03-22 12:59:52.401 081 18183.15 87.15 52666.99 88888.00 2007-03-22 12:59:52.901 081 18183.08 87.07 52667.11 88888.00 2007-03-22 12:59:53.401 081 18183.12 87.08 52667.06 88888.00 2007-03-22 12:59:53.901 081 18183.06 87.13 52667.09 88888.00 2007-03-22 12:59:54.401 081 18183.07 87.12 52667.08 88888.00 2007-03-22 12:59:54.901 081 18183.19 87.12 52667.12 88888.00 2007-03-22 12:59:55.401 081 18183.17 87.13 52667.13 88888.00 2007-03-22 12:59:55.901 081 18183.36 86.98 52667.15 88888.00 2007-03-22 12:59:56.401 081 18183.19 86.98 52667.10 88888.00 2007-03-22 12:59:56.901 081 18183.06 87.06 52667.15 88888.00 2007-03-22 12:59:57.401 081 18183.16 86.99 52667.14 88888.00 2007-03-22 12:59:57.901 081 18183.22 86.86 52667.14 88888.00 2007-03-22 12:59:58.401 081 18183.15 86.90 52667.10 88888.00 2007-03-22 12:59:58.901 081 18183.13 86.92 52667.13 88888.00 2007-03-22 12:59:59.401 081 18183.12 86.90 52667.15 88888.00 2007-03-22 12:59:59.901 081 18183.08 86.97 52667.13 88888.00 2007-03-22 13:00:00.401 081 18183.13 86.97 52667.11 88888.00 2007-03-22 13:00:00.901 081 18183.13 87.01 52667.00 88888.00 2007-03-22 13:00:01.401 081 18183.15 87.13 52666.98 88888.00 2007-03-22 13:00:01.901 081 18183.06 87.14 52666.97 88888.00 2007-03-22 13:00:02.401 081 18183.01 87.14 52667.04 88888.00 2007-03-22 13:00:02.901 081 18183.05 87.17 52667.10 88888.00 2007-03-22 13:00:03.401 081 18183.04 87.23 52667.14 88888.00 2007-03-22 13:00:03.901 081 18183.01 87.20 52667.14 88888.00 2007-03-22 13:00:04.401 081 18183.12 87.15 52667.06 88888.00 2007-03-22 13:00:04.901 081 18183.22 87.19 52667.08 88888.00 2007-03-22 13:00:05.401 081 18183.06 87.17 52667.08 88888.00 2007-03-22 13:00:05.901 081 18183.09 87.17 52667.05 88888.00 2007-03-22 13:00:06.401 081 18183.04 87.17 52667.08 88888.00 2007-03-22 13:00:06.901 081 18183.02 87.20 52667.13 88888.00 2007-03-22 13:00:07.401 081 18183.01 87.20 52667.11 88888.00 2007-03-22 13:00:07.901 081 18182.95 87.22 52667.11 88888.00 2007-03-22 13:00:08.401 081 18182.83 87.09 52667.04 88888.00 2007-03-22 13:00:08.901 081 18182.97 87.08 52666.99 88888.00 2007-03-22 13:00:09.401 081 18183.00 87.12 52666.94 88888.00 2007-03-22 13:00:09.901 081 18182.94 87.13 52667.01 88888.00 2007-03-22 13:00:10.401 081 18182.90 87.15 52667.00 88888.00 2007-03-22 13:00:10.901 081 18183.08 87.16 52666.91 88888.00 2007-03-22 13:00:11.401 081 18183.05 87.24 52666.89 88888.00 2007-03-22 13:00:11.901 081 18183.07 87.20 52666.85 88888.00 2007-03-22 13:00:12.401 081 18183.17 87.11 52666.98 88888.00 2007-03-22 13:00:12.901 081 18183.22 87.12 52667.02 88888.00 2007-03-22 13:00:13.401 081 18183.08 87.04 52666.98 88888.00 2007-03-22 13:00:13.901 081 18183.08 87.10 52666.98 88888.00 2007-03-22 13:00:14.401 081 18183.18 87.19 52666.91 88888.00 2007-03-22 13:00:14.901 081 18183.24 87.22 52666.89 88888.00 2007-03-22 13:00:15.401 081 18183.22 87.23 52666.93 88888.00 2007-03-22 13:00:15.901 081 18183.13 87.16 52666.88 88888.00 2007-03-22 13:00:16.401 081 18183.12 87.12 52666.87 88888.00 2007-03-22 13:00:16.901 081 18183.20 87.13 52666.86 88888.00 2007-03-22 13:00:17.401 081 18183.22 87.16 52666.85 88888.00 2007-03-22 13:00:17.901 081 18183.12 87.24 52666.80 88888.00 2007-03-22 13:00:18.401 081 18183.18 87.21 52666.88 88888.00 2007-03-22 13:00:18.901 081 18183.02 87.12 52666.85 88888.00 2007-03-22 13:00:19.401 081 18182.98 87.06 52666.98 88888.00 2007-03-22 13:00:19.901 081 18183.07 87.07 52667.10 88888.00 2007-03-22 13:00:20.401 081 18183.11 87.09 52667.10 88888.00 2007-03-22 13:00:20.901 081 18183.04 87.09 52667.11 88888.00 2007-03-22 13:00:21.401 081 18183.07 87.13 52666.92 88888.00 2007-03-22 13:00:21.901 081 18183.04 87.23 52666.78 88888.00 2007-03-22 13:00:22.401 081 18183.08 87.16 52666.88 88888.00 2007-03-22 13:00:22.901 081 18183.02 87.12 52666.89 88888.00 2007-03-22 13:00:23.401 081 18183.00 87.19 52666.88 88888.00 2007-03-22 13:00:23.901 081 18183.08 87.12 52666.80 88888.00 2007-03-22 13:00:24.401 081 18182.97 87.11 52666.86 88888.00 2007-03-22 13:00:24.901 081 18182.97 87.10 52666.80 88888.00 2007-03-22 13:00:25.401 081 18182.93 87.04 52666.86 88888.00 2007-03-22 13:00:25.901 081 18183.01 86.99 52666.86 88888.00 2007-03-22 13:00:26.401 081 18183.06 87.04 52666.85 88888.00 2007-03-22 13:00:26.901 081 18183.03 87.03 52666.89 88888.00 2007-03-22 13:00:27.401 081 18183.04 87.02 52666.87 88888.00 2007-03-22 13:00:27.901 081 18183.13 87.04 52666.91 88888.00 2007-03-22 13:00:28.401 081 18183.11 86.96 52666.96 88888.00 2007-03-22 13:00:28.901 081 18183.02 86.90 52666.99 88888.00 2007-03-22 13:00:29.401 081 18183.04 86.92 52667.03 88888.00 2007-03-22 13:00:29.901 081 18183.15 86.95 52667.02 88888.00 2007-03-22 13:00:30.401 081 18183.11 86.88 52666.97 88888.00 2007-03-22 13:00:30.901 081 18183.02 86.86 52667.00 88888.00 2007-03-22 13:00:31.401 081 18183.01 86.83 52667.12 88888.00 2007-03-22 13:00:31.901 081 18182.98 86.84 52667.04 88888.00 2007-03-22 13:00:32.401 081 18182.86 86.84 52667.00 88888.00 2007-03-22 13:00:32.901 081 18182.90 86.77 52667.09 88888.00 2007-03-22 13:00:33.401 081 18182.96 86.79 52667.02 88888.00 2007-03-22 13:00:33.901 081 18182.97 86.82 52666.98 88888.00 2007-03-22 13:00:34.401 081 18183.03 86.82 52666.97 88888.00 2007-03-22 13:00:34.901 081 18183.07 86.79 52667.02 88888.00 2007-03-22 13:00:35.401 081 18183.15 86.79 52666.93 88888.00 2007-03-22 13:00:35.901 081 18183.12 86.86 52666.89 88888.00 2007-03-22 13:00:36.401 081 18183.09 86.82 52666.93 88888.00 2007-03-22 13:00:36.901 081 18183.23 86.84 52666.96 88888.00 2007-03-22 13:00:37.401 081 18183.29 86.85 52667.00 88888.00 2007-03-22 13:00:37.901 081 18183.26 86.81 52667.02 88888.00 2007-03-22 13:00:38.401 081 18183.24 86.86 52666.94 88888.00 2007-03-22 13:00:38.901 081 18183.25 86.84 52666.99 88888.00 2007-03-22 13:00:39.401 081 18183.33 86.87 52667.09 88888.00 2007-03-22 13:00:39.901 081 18183.24 86.86 52667.02 88888.00 2007-03-22 13:00:40.401 081 18183.17 86.84 52667.03 88888.00 2007-03-22 13:00:40.901 081 18183.24 86.85 52666.97 88888.00 2007-03-22 13:00:41.401 081 18183.29 86.82 52666.99 88888.00 2007-03-22 13:00:41.901 081 18183.31 86.73 52667.05 88888.00 2007-03-22 13:00:42.401 081 18183.35 86.76 52667.11 88888.00 2007-03-22 13:00:42.901 081 18183.26 86.79 52667.11 88888.00 2007-03-22 13:00:43.401 081 18183.18 86.84 52667.05 88888.00 2007-03-22 13:00:43.901 081 18183.25 86.86 52667.05 88888.00 2007-03-22 13:00:44.401 081 18183.24 86.84 52667.03 88888.00 2007-03-22 13:00:44.901 081 18183.28 86.86 52667.14 88888.00 2007-03-22 13:00:45.401 081 18183.19 86.84 52667.26 88888.00 2007-03-22 13:00:45.901 081 18183.14 86.83 52667.34 88888.00 2007-03-22 13:00:46.401 081 18183.17 86.83 52667.33 88888.00 2007-03-22 13:00:46.901 081 18183.05 86.78 52667.33 88888.00 2007-03-22 13:00:47.401 081 18183.11 86.68 52667.28 88888.00 2007-03-22 13:00:47.901 081 18183.25 86.70 52667.29 88888.00 2007-03-22 13:00:48.401 081 18183.22 86.78 52667.27 88888.00 2007-03-22 13:00:48.901 081 18183.17 86.87 52667.25 88888.00 2007-03-22 13:00:49.401 081 18183.25 86.87 52667.33 88888.00 2007-03-22 13:00:49.901 081 18183.20 86.79 52667.38 88888.00 2007-03-22 13:00:50.401 081 18183.11 86.75 52667.44 88888.00 2007-03-22 13:00:50.901 081 18183.18 86.71 52667.44 88888.00 2007-03-22 13:00:51.401 081 18183.28 86.74 52667.35 88888.00 2007-03-22 13:00:51.901 081 18183.27 86.79 52667.45 88888.00 2007-03-22 13:00:52.401 081 18183.22 86.83 52667.44 88888.00 2007-03-22 13:00:52.901 081 18183.05 86.86 52667.43 88888.00 2007-03-22 13:00:53.401 081 18183.07 86.88 52667.48 88888.00 2007-03-22 13:00:53.901 081 18183.09 86.84 52667.43 88888.00 2007-03-22 13:00:54.401 081 18182.97 86.80 52667.39 88888.00 2007-03-22 13:00:54.901 081 18183.07 86.87 52667.34 88888.00 2007-03-22 13:00:55.401 081 18183.04 86.86 52667.32 88888.00 2007-03-22 13:00:55.901 081 18183.11 86.86 52667.39 88888.00 2007-03-22 13:00:56.401 081 18183.20 86.88 52667.47 88888.00 2007-03-22 13:00:56.901 081 18183.20 86.87 52667.44 88888.00 2007-03-22 13:00:57.401 081 18183.17 86.82 52667.49 88888.00 2007-03-22 13:00:57.901 081 18183.14 86.84 52667.55 88888.00 2007-03-22 13:00:58.401 081 18183.07 86.75 52667.50 88888.00 2007-03-22 13:00:58.901 081 18183.14 86.75 52667.41 88888.00 2007-03-22 13:00:59.401 081 18183.08 86.73 52667.40 88888.00 2007-03-22 13:00:59.901 081 18183.07 86.70 52667.33 88888.00 2007-03-22 13:01:00.401 081 18183.06 86.77 52667.29 88888.00 2007-03-22 13:01:00.901 081 18182.98 86.87 52667.26 88888.00 2007-03-22 13:01:01.401 081 18182.95 86.84 52667.26 88888.00 2007-03-22 13:01:01.901 081 18182.92 86.81 52667.20 88888.00 2007-03-22 13:01:02.401 081 18182.98 86.80 52667.15 88888.00 2007-03-22 13:01:02.901 081 18182.98 86.84 52667.14 88888.00 2007-03-22 13:01:03.401 081 18183.03 86.80 52667.16 88888.00 2007-03-22 13:01:03.901 081 18183.06 86.90 52667.16 88888.00 2007-03-22 13:01:04.401 081 18183.03 86.95 52667.26 88888.00 2007-03-22 13:01:04.901 081 18183.04 86.90 52667.31 88888.00 2007-03-22 13:01:05.401 081 18182.94 86.86 52667.24 88888.00 2007-03-22 13:01:05.901 081 18182.98 86.83 52667.29 88888.00 2007-03-22 13:01:06.401 081 18183.05 86.98 52667.33 88888.00 2007-03-22 13:01:06.901 081 18183.00 86.97 52667.31 88888.00 2007-03-22 13:01:07.401 081 18182.91 86.92 52667.27 88888.00 2007-03-22 13:01:07.901 081 18182.97 86.90 52667.28 88888.00 2007-03-22 13:01:08.401 081 18183.01 86.89 52667.27 88888.00 2007-03-22 13:01:08.901 081 18182.97 86.88 52667.28 88888.00 2007-03-22 13:01:09.401 081 18182.98 86.91 52667.39 88888.00 2007-03-22 13:01:09.901 081 18183.02 86.95 52667.46 88888.00 2007-03-22 13:01:10.401 081 18183.02 86.94 52667.37 88888.00 2007-03-22 13:01:10.901 081 18182.94 86.89 52667.38 88888.00 2007-03-22 13:01:11.401 081 18182.83 86.90 52667.38 88888.00 2007-03-22 13:01:11.901 081 18182.86 87.00 52667.45 88888.00 2007-03-22 13:01:12.401 081 18182.92 86.97 52667.43 88888.00 2007-03-22 13:01:12.901 081 18183.01 86.99 52667.43 88888.00 2007-03-22 13:01:13.401 081 18183.01 86.99 52667.39 88888.00 2007-03-22 13:01:13.901 081 18183.00 86.92 52667.36 88888.00 2007-03-22 13:01:14.401 081 18182.95 86.85 52667.31 88888.00 2007-03-22 13:01:14.901 081 18182.90 86.81 52667.31 88888.00 2007-03-22 13:01:15.401 081 18182.80 86.82 52667.37 88888.00 2007-03-22 13:01:15.901 081 18182.70 86.87 52667.41 88888.00 2007-03-22 13:01:16.401 081 18182.64 86.89 52667.37 88888.00 2007-03-22 13:01:16.901 081 18182.83 86.95 52667.29 88888.00 2007-03-22 13:01:17.401 081 18182.94 87.04 52667.34 88888.00 2007-03-22 13:01:17.901 081 18183.02 87.01 52667.43 88888.00 2007-03-22 13:01:18.401 081 18183.05 87.03 52667.33 88888.00 2007-03-22 13:01:18.901 081 18183.02 86.97 52667.26 88888.00 2007-03-22 13:01:19.401 081 18182.96 86.95 52667.23 88888.00 2007-03-22 13:01:19.901 081 18182.92 87.00 52667.19 88888.00 2007-03-22 13:01:20.401 081 18182.94 87.09 52667.19 88888.00 2007-03-22 13:01:20.901 081 18182.88 87.02 52667.34 88888.00 2007-03-22 13:01:21.401 081 18182.88 86.95 52667.29 88888.00 2007-03-22 13:01:21.901 081 18183.00 87.00 52667.19 88888.00 2007-03-22 13:01:22.401 081 18183.00 87.01 52667.13 88888.00 2007-03-22 13:01:22.901 081 18182.95 86.98 52667.14 88888.00 2007-03-22 13:01:23.401 081 18182.88 86.94 52667.06 88888.00 2007-03-22 13:01:23.901 081 18182.91 86.94 52667.00 88888.00 2007-03-22 13:01:24.401 081 18183.01 86.86 52667.08 88888.00 2007-03-22 13:01:24.901 081 18183.09 86.80 52667.03 88888.00 2007-03-22 13:01:25.401 081 18182.96 86.82 52667.02 88888.00 2007-03-22 13:01:25.901 081 18182.93 86.91 52666.97 88888.00 2007-03-22 13:01:26.401 081 18182.97 86.95 52666.97 88888.00 2007-03-22 13:01:26.901 081 18182.90 86.92 52667.00 88888.00 2007-03-22 13:01:27.401 081 18182.98 86.97 52666.97 88888.00 2007-03-22 13:01:27.901 081 18182.97 86.95 52667.09 88888.00 2007-03-22 13:01:28.401 081 18182.93 86.96 52667.05 88888.00 2007-03-22 13:01:28.901 081 18183.01 86.92 52667.00 88888.00 2007-03-22 13:01:29.401 081 18183.02 86.87 52667.08 88888.00 2007-03-22 13:01:29.901 081 18183.58 86.91 52667.12 88888.00 2007-03-22 13:01:30.401 081 18183.53 86.90 52667.14 88888.00 2007-03-22 13:01:30.901 081 18183.33 86.87 52667.12 88888.00 2007-03-22 13:01:31.401 081 18183.91 86.87 52667.22 88888.00 2007-03-22 13:01:31.901 081 18184.12 86.84 52667.14 88888.00 2007-03-22 13:01:32.401 081 18184.15 86.84 52667.11 88888.00 2007-03-22 13:01:32.901 081 18184.22 86.83 52667.09 88888.00 2007-03-22 13:01:33.401 081 18184.29 86.83 52667.06 88888.00 2007-03-22 13:01:33.901 081 18184.28 86.80 52667.02 88888.00 2007-03-22 13:01:34.401 081 18184.23 86.87 52666.99 88888.00 2007-03-22 13:01:34.901 081 18184.26 86.90 52667.11 88888.00 2007-03-22 13:01:35.401 081 18184.22 86.95 52667.11 88888.00 2007-03-22 13:01:35.901 081 18184.09 86.91 52667.00 88888.00 2007-03-22 13:01:36.401 081 18183.39 86.91 52666.97 88888.00 2007-03-22 13:01:36.901 081 18183.64 86.99 52666.97 88888.00 2007-03-22 13:01:37.401 081 18184.03 86.96 52667.00 88888.00 2007-03-22 13:01:37.901 081 18184.18 86.94 52667.02 88888.00 2007-03-22 13:01:38.401 081 18184.24 86.92 52667.04 88888.00 2007-03-22 13:01:38.901 081 18184.09 86.91 52667.06 88888.00 2007-03-22 13:01:39.401 081 18183.74 86.89 52667.01 88888.00 2007-03-22 13:01:39.901 081 18184.24 86.89 52666.94 88888.00 2007-03-22 13:01:40.401 081 18184.23 86.98 52666.97 88888.00 2007-03-22 13:01:40.901 081 18184.20 86.96 52666.97 88888.00 2007-03-22 13:01:41.401 081 18184.44 86.86 52666.98 88888.00 2007-03-22 13:01:41.901 081 18184.39 86.83 52666.94 88888.00 2007-03-22 13:01:42.401 081 18184.34 86.84 52666.96 88888.00 2007-03-22 13:01:42.901 081 18184.28 86.78 52666.94 88888.00 2007-03-22 13:01:43.401 081 18184.27 86.79 52666.98 88888.00 2007-03-22 13:01:43.901 081 18184.25 86.85 52667.05 88888.00 2007-03-22 13:01:44.401 081 18184.25 86.80 52667.14 88888.00 2007-03-22 13:01:44.901 081 18184.25 86.78 52667.10 88888.00 2007-03-22 13:01:45.401 081 18184.32 86.79 52667.04 88888.00 2007-03-22 13:01:45.901 081 18184.43 86.84 52667.03 88888.00 2007-03-22 13:01:46.401 081 18184.59 86.80 52667.02 88888.00 2007-03-22 13:01:46.901 081 18184.58 86.66 52667.03 88888.00 2007-03-22 13:01:47.401 081 18184.60 86.68 52667.09 88888.00 2007-03-22 13:01:47.901 081 18184.48 86.75 52667.17 88888.00 2007-03-22 13:01:48.401 081 18184.45 86.78 52667.24 88888.00 2007-03-22 13:01:48.901 081 18184.50 86.75 52667.22 88888.00 2007-03-22 13:01:49.401 081 18184.42 86.81 52667.20 88888.00 2007-03-22 13:01:49.901 081 18184.44 86.87 52667.20 88888.00 2007-03-22 13:01:50.401 081 18184.36 86.92 52667.25 88888.00 2007-03-22 13:01:50.901 081 18184.29 86.95 52667.25 88888.00 2007-03-22 13:01:51.401 081 18184.39 87.03 52667.17 88888.00 2007-03-22 13:01:51.901 081 18184.52 87.06 52667.12 88888.00 2007-03-22 13:01:52.401 081 18184.44 87.00 52667.10 88888.00 2007-03-22 13:01:52.901 081 18184.48 87.07 52667.14 88888.00 2007-03-22 13:01:53.401 081 18184.52 87.07 52667.08 88888.00 2007-03-22 13:01:53.901 081 18184.52 87.03 52667.08 88888.00 2007-03-22 13:01:54.401 081 18184.54 87.04 52667.17 88888.00 2007-03-22 13:01:54.901 081 18184.54 87.12 52667.24 88888.00 2007-03-22 13:01:55.401 081 18184.45 87.21 52667.20 88888.00 2007-03-22 13:01:55.901 081 18184.45 87.12 52667.17 88888.00 2007-03-22 13:01:56.401 081 18184.48 87.13 52667.25 88888.00 2007-03-22 13:01:56.901 081 18184.44 87.21 52667.13 88888.00 2007-03-22 13:01:57.401 081 18184.38 87.23 52667.13 88888.00 2007-03-22 13:01:57.901 081 18184.45 87.30 52667.15 88888.00 2007-03-22 13:01:58.401 081 18184.55 87.23 52667.10 88888.00 2007-03-22 13:01:58.901 081 18184.48 87.25 52667.11 88888.00 2007-03-22 13:01:59.401 081 18184.53 87.26 52667.10 88888.00 2007-03-22 13:01:59.901 081 18184.59 87.31 52667.06 88888.00 2007-03-22 13:02:00.401 081 18184.57 87.34 52667.04 88888.00 2007-03-22 13:02:00.901 081 18184.54 87.28 52667.10 88888.00 2007-03-22 13:02:01.401 081 18184.58 87.35 52667.16 88888.00 2007-03-22 13:02:01.901 081 18184.65 87.39 52667.15 88888.00 2007-03-22 13:02:02.401 081 18184.71 87.39 52667.09 88888.00 2007-03-22 13:02:02.901 081 18184.72 87.38 52667.11 88888.00 2007-03-22 13:02:03.401 081 18184.64 87.41 52667.13 88888.00 2007-03-22 13:02:03.901 081 18184.58 87.44 52667.15 88888.00 2007-03-22 13:02:04.401 081 18184.56 87.38 52667.13 88888.00 2007-03-22 13:02:04.901 081 18184.53 87.38 52667.08 88888.00 2007-03-22 13:02:05.401 081 18184.63 87.48 52667.01 88888.00 2007-03-22 13:02:05.901 081 18184.67 87.49 52666.92 88888.00 2007-03-22 13:02:06.401 081 18184.56 87.46 52666.89 88888.00 2007-03-22 13:02:06.901 081 18184.55 87.50 52666.86 88888.00 2007-03-22 13:02:07.401 081 18184.21 87.43 52666.82 88888.00 2007-03-22 13:02:07.901 081 18183.66 87.44 52666.85 88888.00 2007-03-22 13:02:08.401 081 18183.62 87.46 52666.90 88888.00 2007-03-22 13:02:08.901 081 18183.59 87.46 52666.83 88888.00 2007-03-22 13:02:09.401 081 18183.58 87.44 52666.86 88888.00 2007-03-22 13:02:09.901 081 18183.63 87.46 52666.88 88888.00 2007-03-22 13:02:10.401 081 18183.72 87.44 52666.92 88888.00 2007-03-22 13:02:10.901 081 18183.80 87.49 52666.87 88888.00 2007-03-22 13:02:11.401 081 18183.60 87.55 52666.88 88888.00 2007-03-22 13:02:11.901 081 18183.41 87.39 52666.81 88888.00 2007-03-22 13:02:12.401 081 18183.51 87.40 52666.80 88888.00 2007-03-22 13:02:12.901 081 18183.58 87.44 52666.82 88888.00 2007-03-22 13:02:13.401 081 18183.68 87.40 52666.75 88888.00 2007-03-22 13:02:13.901 081 18183.66 87.40 52666.78 88888.00 2007-03-22 13:02:14.401 081 18183.64 87.43 52666.87 88888.00 2007-03-22 13:02:14.901 081 18183.59 87.35 52666.89 88888.00 2007-03-22 13:02:15.401 081 18183.66 87.32 52666.89 88888.00 2007-03-22 13:02:15.901 081 18183.61 87.32 52666.89 88888.00 2007-03-22 13:02:16.401 081 18183.58 87.37 52666.91 88888.00 2007-03-22 13:02:16.901 081 18183.59 87.42 52666.90 88888.00 2007-03-22 13:02:17.401 081 18183.66 87.39 52666.82 88888.00 2007-03-22 13:02:17.901 081 18183.64 87.40 52666.82 88888.00 2007-03-22 13:02:18.401 081 18183.62 87.45 52666.86 88888.00 2007-03-22 13:02:18.901 081 18183.61 87.45 52666.82 88888.00 2007-03-22 13:02:19.401 081 18183.60 87.45 52666.80 88888.00 2007-03-22 13:02:19.901 081 18183.62 87.46 52666.77 88888.00 2007-03-22 13:02:20.401 081 18183.69 87.44 52666.85 88888.00 2007-03-22 13:02:20.901 081 18183.66 87.43 52667.01 88888.00 2007-03-22 13:02:21.401 081 18183.57 87.47 52667.03 88888.00 2007-03-22 13:02:21.901 081 18183.46 87.52 52666.99 88888.00 2007-03-22 13:02:22.401 081 18183.58 87.55 52667.04 88888.00 2007-03-22 13:02:22.901 081 18183.60 87.58 52667.08 88888.00 2007-03-22 13:02:23.401 081 18183.64 87.51 52667.08 88888.00 2007-03-22 13:02:23.901 081 18183.57 87.52 52667.02 88888.00 2007-03-22 13:02:24.401 081 18183.68 87.61 52667.06 88888.00 2007-03-22 13:02:24.901 081 18183.61 87.52 52667.09 88888.00 2007-03-22 13:02:25.401 081 18183.52 87.48 52667.10 88888.00 2007-03-22 13:02:25.901 081 18183.51 87.52 52667.15 88888.00 2007-03-22 13:02:26.401 081 18183.48 87.55 52667.15 88888.00 2007-03-22 13:02:26.901 081 18183.41 87.57 52667.06 88888.00 2007-03-22 13:02:27.401 081 18183.47 87.56 52667.15 88888.00 2007-03-22 13:02:27.901 081 18183.55 87.53 52667.23 88888.00 2007-03-22 13:02:28.401 081 18183.57 87.52 52667.19 88888.00 2007-03-22 13:02:28.901 081 18183.56 87.58 52667.15 88888.00 2007-03-22 13:02:29.401 081 18183.55 87.58 52667.05 88888.00 2007-03-22 13:02:29.901 081 18183.53 87.52 52667.05 88888.00 2007-03-22 13:02:30.401 081 18183.48 87.53 52667.19 88888.00 2007-03-22 13:02:30.901 081 18183.50 87.54 52667.22 88888.00 2007-03-22 13:02:31.401 081 18183.59 87.56 52667.16 88888.00 2007-03-22 13:02:31.901 081 18183.37 87.56 52667.19 88888.00 2007-03-22 13:02:32.401 081 18183.39 87.61 52667.21 88888.00 2007-03-22 13:02:32.901 081 18183.42 87.55 52667.26 88888.00 2007-03-22 13:02:33.401 081 18183.49 87.61 52667.32 88888.00 2007-03-22 13:02:33.901 081 18183.52 87.61 52667.29 88888.00 2007-03-22 13:02:34.401 081 18183.49 87.70 52667.23 88888.00 2007-03-22 13:02:34.901 081 18183.57 87.67 52667.20 88888.00 2007-03-22 13:02:35.401 081 18183.45 87.72 52667.28 88888.00 2007-03-22 13:02:35.901 081 18183.49 87.77 52667.23 88888.00 2007-03-22 13:02:36.401 081 18183.48 87.76 52667.22 88888.00 2007-03-22 13:02:36.901 081 18183.39 87.73 52667.27 88888.00 2007-03-22 13:02:37.401 081 18183.40 87.69 52667.35 88888.00 2007-03-22 13:02:37.901 081 18183.41 87.67 52667.26 88888.00 2007-03-22 13:02:38.401 081 18183.30 87.72 52667.12 88888.00 2007-03-22 13:02:38.901 081 18183.22 87.81 52667.14 88888.00 2007-03-22 13:02:39.401 081 18183.13 87.85 52667.17 88888.00 2007-03-22 13:02:39.901 081 18183.19 87.85 52667.20 88888.00 2007-03-22 13:02:40.401 081 18183.22 87.79 52667.20 88888.00 2007-03-22 13:02:40.901 081 18183.26 87.78 52667.20 88888.00 2007-03-22 13:02:41.401 081 18183.23 87.87 52667.17 88888.00 2007-03-22 13:02:41.901 081 18183.36 87.86 52667.22 88888.00 2007-03-22 13:02:42.401 081 18183.48 87.89 52667.22 88888.00 2007-03-22 13:02:42.901 081 18183.35 87.96 52667.17 88888.00 2007-03-22 13:02:43.401 081 18183.25 87.96 52667.24 88888.00 2007-03-22 13:02:43.901 081 18183.35 87.99 52667.22 88888.00 2007-03-22 13:02:44.401 081 18183.36 88.02 52667.32 88888.00 2007-03-22 13:02:44.901 081 18183.27 88.02 52667.33 88888.00 2007-03-22 13:02:45.401 081 18183.23 87.99 52667.19 88888.00 2007-03-22 13:02:45.901 081 18183.16 88.03 52667.15 88888.00 2007-03-22 13:02:46.401 081 18183.18 88.06 52667.20 88888.00 2007-03-22 13:02:46.901 081 18183.30 88.05 52667.25 88888.00 2007-03-22 13:02:47.401 081 18183.31 88.00 52667.35 88888.00 2007-03-22 13:02:47.901 081 18183.24 88.01 52667.35 88888.00 2007-03-22 13:02:48.401 081 18183.11 88.00 52667.25 88888.00 2007-03-22 13:02:48.901 081 18183.15 88.04 52667.22 88888.00 2007-03-22 13:02:49.401 081 18183.20 88.00 52667.20 88888.00 2007-03-22 13:02:49.901 081 18183.18 87.91 52667.25 88888.00 2007-03-22 13:02:50.401 081 18183.13 87.97 52667.33 88888.00 2007-03-22 13:02:50.901 081 18183.18 88.04 52667.23 88888.00 2007-03-22 13:02:51.401 081 18183.11 88.10 52667.12 88888.00 2007-03-22 13:02:51.901 081 18183.17 88.13 52667.14 88888.00 2007-03-22 13:02:52.401 081 18183.22 88.19 52667.17 88888.00 2007-03-22 13:02:52.901 081 18183.17 88.12 52667.11 88888.00 2007-03-22 13:02:53.401 081 18183.26 88.10 52667.04 88888.00 2007-03-22 13:02:53.901 081 18183.26 88.14 52666.96 88888.00 2007-03-22 13:02:54.401 081 18183.34 88.21 52667.10 88888.00 2007-03-22 13:02:54.901 081 18183.33 88.20 52667.19 88888.00 2007-03-22 13:02:55.401 081 18183.30 88.19 52667.17 88888.00 2007-03-22 13:02:55.901 081 18183.27 88.24 52667.17 88888.00 2007-03-22 13:02:56.401 081 18183.24 88.26 52667.22 88888.00 2007-03-22 13:02:56.901 081 18183.17 88.29 52667.10 88888.00 2007-03-22 13:02:57.401 081 18183.16 88.28 52667.06 88888.00 2007-03-22 13:02:57.901 081 18183.19 88.21 52667.11 88888.00 2007-03-22 13:02:58.401 081 18183.23 88.20 52667.14 88888.00 2007-03-22 13:02:58.901 081 18183.17 88.19 52667.16 88888.00 2007-03-22 13:02:59.401 081 18183.08 88.22 52667.06 88888.00 2007-03-22 13:02:59.901 081 18183.19 88.26 52666.99 88888.00 2007-03-22 13:03:00.401 081 18183.23 88.25 52666.96 88888.00 2007-03-22 13:03:00.901 081 18183.23 88.33 52666.87 88888.00 2007-03-22 13:03:01.401 081 18183.16 88.32 52666.86 88888.00 2007-03-22 13:03:01.901 081 18183.24 88.23 52666.80 88888.00 2007-03-22 13:03:02.401 081 18183.23 88.10 52666.86 88888.00 2007-03-22 13:03:02.901 081 18183.18 88.12 52666.79 88888.00 2007-03-22 13:03:03.401 081 18183.11 88.14 52666.80 88888.00 2007-03-22 13:03:03.901 081 18183.11 88.14 52666.96 88888.00 2007-03-22 13:03:04.401 081 18183.24 88.16 52667.04 88888.00 2007-03-22 13:03:04.901 081 18183.27 88.21 52667.01 88888.00 2007-03-22 13:03:05.401 081 18183.40 88.22 52667.06 88888.00 2007-03-22 13:03:05.901 081 18183.37 88.26 52667.00 88888.00 2007-03-22 13:03:06.401 081 18183.35 88.19 52667.01 88888.00 2007-03-22 13:03:06.901 081 18183.38 88.21 52667.02 88888.00 2007-03-22 13:03:07.401 081 18183.25 88.29 52667.08 88888.00 2007-03-22 13:03:07.901 081 18183.12 88.19 52667.09 88888.00 2007-03-22 13:03:08.401 081 18183.06 88.16 52666.99 88888.00 2007-03-22 13:03:08.901 081 18183.17 88.21 52667.05 88888.00 2007-03-22 13:03:09.401 081 18183.19 88.20 52667.09 88888.00 2007-03-22 13:03:09.901 081 18183.20 88.22 52667.05 88888.00 2007-03-22 13:03:10.401 081 18183.17 88.22 52667.06 88888.00 2007-03-22 13:03:10.901 081 18183.22 88.17 52667.13 88888.00 2007-03-22 13:03:11.401 081 18183.29 88.15 52667.22 88888.00 2007-03-22 13:03:11.901 081 18183.27 88.15 52667.10 88888.00 2007-03-22 13:03:12.401 081 18183.30 88.22 52666.99 88888.00 2007-03-22 13:03:12.901 081 18183.31 88.30 52666.93 88888.00 2007-03-22 13:03:13.401 081 18183.31 88.26 52666.90 88888.00 2007-03-22 13:03:13.901 081 18183.31 88.24 52666.98 88888.00 2007-03-22 13:03:14.401 081 18183.20 88.29 52667.09 88888.00 2007-03-22 13:03:14.901 081 18183.13 88.35 52667.10 88888.00 2007-03-22 13:03:15.401 081 18183.22 88.33 52667.01 88888.00 2007-03-22 13:03:15.901 081 18183.23 88.26 52667.06 88888.00 2007-03-22 13:03:16.401 081 18183.11 88.22 52667.12 88888.00 2007-03-22 13:03:16.901 081 18183.16 88.25 52666.94 88888.00 2007-03-22 13:03:17.401 081 18183.13 88.30 52666.97 88888.00 2007-03-22 13:03:17.901 081 18183.12 88.28 52667.04 88888.00 2007-03-22 13:03:18.401 081 18183.09 88.34 52667.04 88888.00 2007-03-22 13:03:18.901 081 18183.04 88.33 52666.99 88888.00 2007-03-22 13:03:19.401 081 18182.98 88.31 52667.03 88888.00 2007-03-22 13:03:19.901 081 18183.07 88.33 52666.98 88888.00 2007-03-22 13:03:20.401 081 18183.19 88.35 52667.01 88888.00 2007-03-22 13:03:20.901 081 18183.14 88.36 52667.00 88888.00 2007-03-22 13:03:21.401 081 18183.04 88.37 52666.97 88888.00 2007-03-22 13:03:21.901 081 18183.06 88.46 52667.00 88888.00 2007-03-22 13:03:22.401 081 18183.08 88.43 52666.93 88888.00 2007-03-22 13:03:22.901 081 18183.02 88.40 52666.87 88888.00 2007-03-22 13:03:23.401 081 18183.04 88.40 52666.82 88888.00 2007-03-22 13:03:23.901 081 18183.03 88.48 52666.80 88888.00 2007-03-22 13:03:24.401 081 18183.00 88.46 52666.80 88888.00 2007-03-22 13:03:24.901 081 18183.00 88.53 52666.79 88888.00 2007-03-22 13:03:25.401 081 18182.92 88.55 52666.80 88888.00 2007-03-22 13:03:25.901 081 18182.98 88.43 52666.78 88888.00 2007-03-22 13:03:26.401 081 18183.07 88.33 52666.88 88888.00 2007-03-22 13:03:26.901 081 18183.06 88.35 52666.89 88888.00 2007-03-22 13:03:27.401 081 18182.98 88.37 52666.76 88888.00 2007-03-22 13:03:27.901 081 18182.94 88.29 52666.80 88888.00 2007-03-22 13:03:28.401 081 18182.93 88.29 52666.89 88888.00 2007-03-22 13:03:28.901 081 18183.03 88.35 52666.80 88888.00 2007-03-22 13:03:29.401 081 18183.08 88.29 52666.70 88888.00 2007-03-22 13:03:29.901 081 18183.04 88.30 52666.74 88888.00 2007-03-22 13:03:30.401 081 18183.08 88.37 52666.74 88888.00 2007-03-22 13:03:30.901 081 18182.97 88.35 52666.73 88888.00 2007-03-22 13:03:31.401 081 18182.86 88.43 52666.78 88888.00 2007-03-22 13:03:31.901 081 18182.91 88.39 52666.77 88888.00 2007-03-22 13:03:32.401 081 18182.95 88.37 52666.68 88888.00 2007-03-22 13:03:32.901 081 18182.95 88.34 52666.69 88888.00 2007-03-22 13:03:33.401 081 18182.98 88.36 52666.71 88888.00 2007-03-22 13:03:33.901 081 18183.03 88.43 52666.80 88888.00 2007-03-22 13:03:34.401 081 18183.15 88.42 52666.71 88888.00 2007-03-22 13:03:34.901 081 18183.15 88.41 52666.76 88888.00 2007-03-22 13:03:35.401 081 18183.19 88.41 52666.76 88888.00 2007-03-22 13:03:35.901 081 18183.13 88.32 52666.67 88888.00 2007-03-22 13:03:36.401 081 18183.16 88.28 52666.62 88888.00 2007-03-22 13:03:36.901 081 18183.19 88.28 52666.65 88888.00 2007-03-22 13:03:37.401 081 18183.17 88.35 52666.67 88888.00 2007-03-22 13:03:37.901 081 18183.06 88.35 52666.64 88888.00 2007-03-22 13:03:38.401 081 18183.23 88.33 52666.68 88888.00 2007-03-22 13:03:38.901 081 18183.22 88.33 52666.67 88888.00 2007-03-22 13:03:39.401 081 18183.18 88.34 52666.71 88888.00 2007-03-22 13:03:39.901 081 18183.25 88.39 52666.69 88888.00 2007-03-22 13:03:40.401 081 18183.34 88.40 52666.68 88888.00 2007-03-22 13:03:40.901 081 18183.48 88.36 52666.69 88888.00 2007-03-22 13:03:41.401 081 18183.42 88.33 52666.75 88888.00 2007-03-22 13:03:41.901 081 18183.40 88.35 52666.75 88888.00 2007-03-22 13:03:42.401 081 18183.30 88.35 52666.67 88888.00 2007-03-22 13:03:42.901 081 18183.27 88.33 52666.70 88888.00 2007-03-22 13:03:43.401 081 18183.37 88.30 52666.73 88888.00 2007-03-22 13:03:43.901 081 18183.39 88.22 52666.73 88888.00 2007-03-22 13:03:44.401 081 18183.37 88.25 52666.79 88888.00 2007-03-22 13:03:44.901 081 18183.27 88.35 52666.82 88888.00 2007-03-22 13:03:45.401 081 18183.25 88.37 52666.81 88888.00 2007-03-22 13:03:45.901 081 18183.26 88.40 52666.77 88888.00 2007-03-22 13:03:46.401 081 18183.28 88.35 52666.68 88888.00 2007-03-22 13:03:46.901 081 18183.38 88.30 52666.65 88888.00 2007-03-22 13:03:47.401 081 18183.41 88.21 52666.71 88888.00 2007-03-22 13:03:47.901 081 18183.33 88.07 52666.77 88888.00 2007-03-22 13:03:48.401 081 18183.36 88.12 52666.70 88888.00 2007-03-22 13:03:48.901 081 18183.42 88.12 52666.89 88888.00 2007-03-22 13:03:49.401 081 18183.42 88.08 52666.85 88888.00 2007-03-22 13:03:49.901 081 18183.33 88.14 52666.78 88888.00 2007-03-22 13:03:50.401 081 18183.42 88.11 52666.74 88888.00 2007-03-22 13:03:50.901 081 18183.60 88.11 52666.80 88888.00 2007-03-22 13:03:51.401 081 18183.57 88.19 52666.87 88888.00 2007-03-22 13:03:51.901 081 18183.57 88.19 52666.91 88888.00 2007-03-22 13:03:52.401 081 18183.60 88.16 52667.03 88888.00 2007-03-22 13:03:52.901 081 18183.62 88.11 52667.00 88888.00 2007-03-22 13:03:53.401 081 18183.57 88.14 52666.90 88888.00 2007-03-22 13:03:53.901 081 18183.60 88.21 52666.89 88888.00 2007-03-22 13:03:54.401 081 18183.60 88.18 52666.99 88888.00 2007-03-22 13:03:54.901 081 18183.47 88.19 52666.96 88888.00 2007-03-22 13:03:55.401 081 18183.46 88.22 52666.94 88888.00 2007-03-22 13:03:55.901 081 18183.45 88.20 52666.91 88888.00 2007-03-22 13:03:56.401 081 18183.50 88.15 52666.92 88888.00 2007-03-22 13:03:56.901 081 18183.50 88.09 52666.90 88888.00 2007-03-22 13:03:57.401 081 18183.52 88.06 52666.86 88888.00 2007-03-22 13:03:57.901 081 18183.52 88.07 52666.76 88888.00 2007-03-22 13:03:58.401 081 18183.60 88.12 52666.82 88888.00 2007-03-22 13:03:58.901 081 18183.67 88.10 52666.87 88888.00 2007-03-22 13:03:59.401 081 18183.69 87.95 52666.93 88888.00 2007-03-22 13:03:59.901 081 18183.61 87.96 52666.97 88888.00 2007-03-22 13:04:00.401 081 18183.57 87.98 52666.94 88888.00 2007-03-22 13:04:00.901 081 18183.55 88.00 52666.90 88888.00 2007-03-22 13:04:01.401 081 18183.48 87.95 52666.75 88888.00 2007-03-22 13:04:01.901 081 18183.49 87.94 52666.71 88888.00 2007-03-22 13:04:02.401 081 18183.58 87.97 52666.77 88888.00 2007-03-22 13:04:02.901 081 18183.58 88.09 52666.80 88888.00 2007-03-22 13:04:03.401 081 18183.59 87.96 52666.78 88888.00 2007-03-22 13:04:03.901 081 18183.59 87.92 52666.81 88888.00 2007-03-22 13:04:04.401 081 18183.60 87.98 52666.85 88888.00 2007-03-22 13:04:04.901 081 18183.47 88.06 52666.85 88888.00 2007-03-22 13:04:05.401 081 18183.48 88.05 52666.83 88888.00 2007-03-22 13:04:05.901 081 18183.53 88.08 52666.80 88888.00 2007-03-22 13:04:06.401 081 18183.50 87.98 52666.75 88888.00 2007-03-22 13:04:06.901 081 18183.52 87.95 52666.79 88888.00 2007-03-22 13:04:07.401 081 18183.60 87.95 52666.85 88888.00 2007-03-22 13:04:07.901 081 18184.15 87.95 52666.91 88888.00 2007-03-22 13:04:08.401 081 18184.16 87.86 52666.98 88888.00 2007-03-22 13:04:08.901 081 18183.74 87.95 52667.02 88888.00 2007-03-22 13:04:09.398 081 18183.61 88.10 52666.91 88888.00 2007-03-22 13:04:09.908 081 18183.67 87.99 52666.82 88888.00 2007-03-22 13:04:10.408 081 18183.56 87.89 52666.85 88888.00 2007-03-22 13:04:10.908 081 18183.55 87.90 52666.89 88888.00 2007-03-22 13:04:11.408 081 18183.63 87.95 52666.89 88888.00 2007-03-22 13:04:11.908 081 18183.66 87.95 52666.82 88888.00 2007-03-22 13:04:12.408 081 18183.58 87.88 52666.81 88888.00 2007-03-22 13:04:12.908 081 18183.62 87.87 52666.82 88888.00 2007-03-22 13:04:13.408 081 18183.67 87.86 52666.71 88888.00 2007-03-22 13:04:13.908 081 18183.80 87.96 52666.78 88888.00 2007-03-22 13:04:14.408 081 18183.85 88.04 52666.88 88888.00 2007-03-22 13:04:14.908 081 18183.80 88.00 52666.87 88888.00 2007-03-22 13:04:15.408 081 18183.78 88.00 52666.77 88888.00 2007-03-22 13:04:15.908 081 18183.81 87.99 52666.73 88888.00 2007-03-22 13:04:16.408 081 18183.81 88.03 52666.70 88888.00 2007-03-22 13:04:16.908 081 18183.78 88.00 52666.70 88888.00 2007-03-22 13:04:17.408 081 18183.67 87.99 52666.73 88888.00 2007-03-22 13:04:17.908 081 18183.70 87.91 52666.83 88888.00 2007-03-22 13:04:18.408 081 18183.70 87.91 52666.73 88888.00 2007-03-22 13:04:18.908 081 18183.83 87.95 52666.73 88888.00 2007-03-22 13:04:19.408 081 18183.68 87.91 52666.74 88888.00 2007-03-22 13:04:19.908 081 18183.64 87.87 52666.74 88888.00 2007-03-22 13:04:20.408 081 18183.70 87.83 52666.80 88888.00 2007-03-22 13:04:20.908 081 18183.78 87.81 52666.76 88888.00 2007-03-22 13:04:21.408 081 18183.73 87.85 52666.76 88888.00 2007-03-22 13:04:21.908 081 18183.62 87.82 52666.64 88888.00 2007-03-22 13:04:22.408 081 18183.59 87.77 52666.71 88888.00 2007-03-22 13:04:22.908 081 18183.56 87.92 52666.71 88888.00 2007-03-22 13:04:23.408 081 18183.60 87.98 52666.61 88888.00 2007-03-22 13:04:23.908 081 18183.63 87.85 52666.57 88888.00 2007-03-22 13:04:24.408 081 18183.49 87.90 52666.55 88888.00 2007-03-22 13:04:24.908 081 18183.37 87.89 52666.57 88888.00 2007-03-22 13:04:25.408 081 18183.60 87.86 52666.45 88888.00 2007-03-22 13:04:25.908 081 18183.73 87.83 52666.51 88888.00 2007-03-22 13:04:26.408 081 18183.71 87.79 52666.52 88888.00 2007-03-22 13:04:26.908 081 18183.68 87.89 52666.47 88888.00 2007-03-22 13:04:27.408 081 18183.59 87.97 52666.52 88888.00 2007-03-22 13:04:27.908 081 18183.57 87.90 52666.62 88888.00 2007-03-22 13:04:28.408 081 18183.63 87.85 52666.59 88888.00 2007-03-22 13:04:28.908 081 18183.58 87.85 52666.57 88888.00 2007-03-22 13:04:29.408 081 18183.74 87.86 52666.55 88888.00 2007-03-22 13:04:29.908 081 18183.84 87.88 52666.66 88888.00 2007-03-22 13:04:30.408 081 18183.84 87.79 52666.66 88888.00 2007-03-22 13:04:30.908 081 18183.82 87.72 52666.76 88888.00 2007-03-22 13:04:31.408 081 18184.27 87.76 52666.74 88888.00 2007-03-22 13:04:31.908 081 18184.36 87.74 52666.75 88888.00 2007-03-22 13:04:32.408 081 18184.17 87.62 52666.69 88888.00 2007-03-22 13:04:32.908 081 18183.99 87.63 52666.58 88888.00 2007-03-22 13:04:33.408 081 18183.98 87.75 52666.66 88888.00 2007-03-22 13:04:33.908 081 18183.83 87.66 52666.73 88888.00 2007-03-22 13:04:34.408 081 18183.66 87.55 52666.79 88888.00 2007-03-22 13:04:34.908 081 18183.77 87.48 52666.73 88888.00 2007-03-22 13:04:35.408 081 18183.81 87.51 52666.71 88888.00 2007-03-22 13:04:35.908 081 18183.87 87.46 52666.73 88888.00 2007-03-22 13:04:36.408 081 18183.93 87.49 52666.63 88888.00 2007-03-22 13:04:36.908 081 18183.93 87.47 52666.57 88888.00 2007-03-22 13:04:37.408 081 18183.89 87.45 52666.61 88888.00 2007-03-22 13:04:37.908 081 18183.87 87.42 52666.64 88888.00 2007-03-22 13:04:38.408 081 18183.68 87.35 52666.66 88888.00 2007-03-22 13:04:38.908 081 18183.77 87.38 52666.70 88888.00 2007-03-22 13:04:39.408 081 18183.88 87.44 52666.77 88888.00 2007-03-22 13:04:39.908 081 18183.82 87.53 52666.78 88888.00 2007-03-22 13:04:40.408 081 18183.64 87.48 52666.70 88888.00 2007-03-22 13:04:40.908 081 18183.68 87.44 52666.76 88888.00 2007-03-22 13:04:41.408 081 18183.67 87.44 52666.86 88888.00 2007-03-22 13:04:41.908 081 18183.68 87.37 52666.81 88888.00 2007-03-22 13:04:42.408 081 18183.76 87.32 52666.81 88888.00 2007-03-22 13:04:42.908 081 18183.74 87.33 52666.71 88888.00 2007-03-22 13:04:43.408 081 18183.73 87.37 52666.68 88888.00 2007-03-22 13:04:43.908 081 18183.77 87.37 52666.75 88888.00 2007-03-22 13:04:44.408 081 18183.77 87.33 52666.63 88888.00 2007-03-22 13:04:44.908 081 18183.76 87.19 52666.52 88888.00 2007-03-22 13:04:45.408 081 18183.85 87.16 52666.51 88888.00 2007-03-22 13:04:45.908 081 18183.88 87.17 52666.55 88888.00 2007-03-22 13:04:46.408 081 18183.83 87.13 52666.63 88888.00 2007-03-22 13:04:46.908 081 18183.76 87.10 52666.75 88888.00 2007-03-22 13:04:47.408 081 18183.85 87.09 52666.65 88888.00 2007-03-22 13:04:47.908 081 18183.79 87.15 52666.62 88888.00 2007-03-22 13:04:48.408 081 18183.83 87.14 52666.62 88888.00 2007-03-22 13:04:48.908 081 18183.82 87.11 52666.66 88888.00 2007-03-22 13:04:49.408 081 18183.74 87.15 52666.69 88888.00 2007-03-22 13:04:49.908 081 18183.83 86.98 52666.70 88888.00 2007-03-22 13:04:50.408 081 18183.78 86.98 52666.66 88888.00 2007-03-22 13:04:50.908 081 18183.68 87.04 52666.75 88888.00 2007-03-22 13:04:51.408 081 18183.74 86.95 52666.79 88888.00 2007-03-22 13:04:51.908 081 18183.80 86.98 52666.78 88888.00 2007-03-22 13:04:52.408 081 18183.69 86.99 52666.77 88888.00 2007-03-22 13:04:52.908 081 18183.64 87.00 52666.78 88888.00 2007-03-22 13:04:53.408 081 18183.69 87.01 52666.74 88888.00 2007-03-22 13:04:53.908 081 18183.64 86.97 52666.76 88888.00 2007-03-22 13:04:54.408 081 18183.51 86.89 52666.68 88888.00 2007-03-22 13:04:54.908 081 18183.46 86.86 52666.70 88888.00 2007-03-22 13:04:55.408 081 18183.52 86.88 52666.78 88888.00 2007-03-22 13:04:55.908 081 18183.36 86.90 52666.80 88888.00 2007-03-22 13:04:56.408 081 18183.34 86.88 52666.66 88888.00 2007-03-22 13:04:56.908 081 18183.44 86.79 52666.68 88888.00 2007-03-22 13:04:57.408 081 18183.46 86.77 52666.74 88888.00 2007-03-22 13:04:57.908 081 18183.48 86.76 52666.76 88888.00 2007-03-22 13:04:58.408 081 18183.33 86.78 52666.71 88888.00 2007-03-22 13:04:58.908 081 18183.29 86.71 52666.67 88888.00 2007-03-22 13:04:59.408 081 18183.55 86.66 52666.70 88888.00 2007-03-22 13:04:59.908 081 18183.48 86.67 52666.77 88888.00 2007-03-22 13:05:00.408 081 18183.45 86.63 52666.65 88888.00 2007-03-22 13:05:00.908 081 18183.45 86.62 52666.63 88888.00 2007-03-22 13:05:01.408 081 18183.41 86.69 52666.61 88888.00 2007-03-22 13:05:01.908 081 18183.39 86.68 52666.67 88888.00 2007-03-22 13:05:02.408 081 18183.48 86.59 52666.61 88888.00 2007-03-22 13:05:02.908 081 18183.59 86.59 52666.63 88888.00 2007-03-22 13:05:03.408 081 18183.51 86.58 52666.75 88888.00 2007-03-22 13:05:03.908 081 18183.48 86.57 52666.78 88888.00 2007-03-22 13:05:04.408 081 18183.39 86.62 52666.76 88888.00 2007-03-22 13:05:04.908 081 18183.39 86.57 52666.86 88888.00 2007-03-22 13:05:05.408 081 18183.39 86.62 52666.88 88888.00 2007-03-22 13:05:05.908 081 18183.52 86.70 52666.76 88888.00 2007-03-22 13:05:06.408 081 18183.51 86.79 52666.76 88888.00 2007-03-22 13:05:06.908 081 18183.60 86.78 52666.80 88888.00 2007-03-22 13:05:07.408 081 18183.63 86.80 52666.77 88888.00 2007-03-22 13:05:07.908 081 18183.49 86.87 52666.66 88888.00 2007-03-22 13:05:08.408 081 18183.31 86.89 52666.71 88888.00 2007-03-22 13:05:08.908 081 18183.38 86.86 52666.75 88888.00 2007-03-22 13:05:09.408 081 18183.44 86.89 52666.74 88888.00 2007-03-22 13:05:09.908 081 18183.45 86.85 52666.73 88888.00 2007-03-22 13:05:10.408 081 18183.50 86.72 52666.75 88888.00 2007-03-22 13:05:10.908 081 18183.33 86.81 52666.70 88888.00 2007-03-22 13:05:11.408 081 18183.31 86.83 52666.73 88888.00 2007-03-22 13:05:11.908 081 18183.37 86.82 52666.78 88888.00 2007-03-22 13:05:12.408 081 18183.28 86.75 52666.82 88888.00 2007-03-22 13:05:12.908 081 18183.49 86.77 52666.79 88888.00 2007-03-22 13:05:13.408 081 18183.49 86.78 52666.74 88888.00 2007-03-22 13:05:13.908 081 18183.50 86.78 52666.77 88888.00 2007-03-22 13:05:14.408 081 18183.57 86.85 52666.76 88888.00 2007-03-22 13:05:14.908 081 18183.52 86.82 52666.66 88888.00 2007-03-22 13:05:15.408 081 18183.42 86.84 52666.64 88888.00 2007-03-22 13:05:15.908 081 18183.34 86.86 52666.65 88888.00 2007-03-22 13:05:16.408 081 18183.55 86.87 52666.65 88888.00 2007-03-22 13:05:16.908 081 18183.50 86.91 52666.79 88888.00 2007-03-22 13:05:17.408 081 18183.50 86.96 52666.81 88888.00 2007-03-22 13:05:17.908 081 18183.59 86.96 52666.81 88888.00 2007-03-22 13:05:18.408 081 18183.64 86.94 52666.82 88888.00 2007-03-22 13:05:18.908 081 18183.57 86.95 52666.74 88888.00 2007-03-22 13:05:19.408 081 18183.57 87.01 52666.75 88888.00 2007-03-22 13:05:19.908 081 18183.56 87.04 52666.70 88888.00 2007-03-22 13:05:20.408 081 18183.51 87.01 52666.66 88888.00 2007-03-22 13:05:20.908 081 18183.46 86.99 52666.71 88888.00 2007-03-22 13:05:21.408 081 18183.35 86.99 52666.81 88888.00 2007-03-22 13:05:21.908 081 18183.14 87.01 52666.82 88888.00 2007-03-22 13:05:22.408 081 18183.20 87.00 52666.81 88888.00 2007-03-22 13:05:22.908 081 18183.36 86.99 52666.70 88888.00 2007-03-22 13:05:23.408 081 18183.31 87.00 52666.71 88888.00 2007-03-22 13:05:23.908 081 18183.50 87.01 52666.64 88888.00 2007-03-22 13:05:24.408 081 18183.51 87.00 52666.53 88888.00 2007-03-22 13:05:24.908 081 18183.41 87.03 52666.48 88888.00 2007-03-22 13:05:25.408 081 18183.37 87.17 52666.48 88888.00 2007-03-22 13:05:25.908 081 18183.44 87.16 52666.57 88888.00 2007-03-22 13:05:26.408 081 18183.48 87.14 52666.54 88888.00 2007-03-22 13:05:26.908 081 18183.57 87.16 52666.54 88888.00 2007-03-22 13:05:27.408 081 18183.59 87.19 52666.55 88888.00 2007-03-22 13:05:27.908 081 18183.41 87.21 52666.63 88888.00 2007-03-22 13:05:28.408 081 18183.46 87.18 52666.61 88888.00 2007-03-22 13:05:28.908 081 18183.52 87.20 52666.62 88888.00 2007-03-22 13:05:29.408 081 18183.61 87.28 52666.73 88888.00 2007-03-22 13:05:29.908 081 18183.66 87.23 52666.74 88888.00 2007-03-22 13:05:30.408 081 18183.56 87.12 52666.67 88888.00 2007-03-22 13:05:30.908 081 18183.53 87.10 52666.64 88888.00 2007-03-22 13:05:31.408 081 18183.50 87.20 52666.67 88888.00 2007-03-22 13:05:31.908 081 18183.45 87.28 52666.63 88888.00 2007-03-22 13:05:32.408 081 18183.42 87.31 52666.67 88888.00 2007-03-22 13:05:32.908 081 18183.37 87.23 52666.56 88888.00 2007-03-22 13:05:33.408 081 18183.37 87.33 52666.68 88888.00 2007-03-22 13:05:33.908 081 18183.36 87.28 52666.64 88888.00 2007-03-22 13:05:34.408 081 18183.23 87.23 52666.68 88888.00 2007-03-22 13:05:34.908 081 18183.24 87.13 52666.68 88888.00 2007-03-22 13:05:35.408 081 18183.26 87.15 52666.55 88888.00 2007-03-22 13:05:35.908 081 18183.25 87.19 52666.54 88888.00 2007-03-22 13:05:36.408 081 18183.30 87.16 52666.57 88888.00 2007-03-22 13:05:36.908 081 18183.47 87.14 52666.53 88888.00 2007-03-22 13:05:37.408 081 18183.47 87.12 52666.63 88888.00 2007-03-22 13:05:37.908 081 18183.40 87.11 52666.75 88888.00 2007-03-22 13:05:38.408 081 18183.48 87.03 52666.76 88888.00 2007-03-22 13:05:38.908 081 18183.56 87.03 52666.68 88888.00 2007-03-22 13:05:39.408 081 18183.56 87.08 52666.75 88888.00 2007-03-22 13:05:39.908 081 18183.53 87.12 52666.71 88888.00 2007-03-22 13:05:40.408 081 18183.55 87.12 52666.69 88888.00 2007-03-22 13:05:40.908 081 18183.59 87.08 52666.67 88888.00 2007-03-22 13:05:41.408 081 18183.53 87.11 52666.69 88888.00 2007-03-22 13:05:41.908 081 18183.51 87.03 52666.65 88888.00 2007-03-22 13:05:42.408 081 18183.62 87.00 52666.73 88888.00 2007-03-22 13:05:42.908 081 18183.59 87.06 52666.68 88888.00 2007-03-22 13:05:43.408 081 18183.55 87.10 52666.61 88888.00 2007-03-22 13:05:43.908 081 18183.49 87.10 52666.58 88888.00 2007-03-22 13:05:44.408 081 18183.47 87.05 52666.69 88888.00 2007-03-22 13:05:44.908 081 18183.55 86.97 52666.62 88888.00 2007-03-22 13:05:45.408 081 18183.52 86.95 52666.54 88888.00 2007-03-22 13:05:45.908 081 18183.47 87.01 52666.38 88888.00 2007-03-22 13:05:46.408 081 18183.56 87.01 52666.43 88888.00 2007-03-22 13:05:46.908 081 18183.55 87.02 52666.44 88888.00 2007-03-22 13:05:47.408 081 18183.57 86.99 52666.41 88888.00 2007-03-22 13:05:47.908 081 18183.49 86.90 52666.42 88888.00 2007-03-22 13:05:48.408 081 18183.44 86.86 52666.45 88888.00 2007-03-22 13:05:48.908 081 18183.40 86.95 52666.38 88888.00 2007-03-22 13:05:49.408 081 18183.42 86.95 52666.36 88888.00 2007-03-22 13:05:49.908 081 18183.57 86.90 52666.40 88888.00 2007-03-22 13:05:50.408 081 18183.53 86.87 52666.45 88888.00 2007-03-22 13:05:50.908 081 18183.52 86.86 52666.45 88888.00 2007-03-22 13:05:51.408 081 18183.62 86.95 52666.39 88888.00 2007-03-22 13:05:51.908 081 18183.67 86.96 52666.43 88888.00 2007-03-22 13:05:52.408 081 18183.57 86.89 52666.52 88888.00 2007-03-22 13:05:52.908 081 18183.55 86.92 52666.48 88888.00 2007-03-22 13:05:53.408 081 18183.53 86.89 52666.31 88888.00 2007-03-22 13:05:53.908 081 18183.49 86.86 52666.28 88888.00 2007-03-22 13:05:54.408 081 18183.37 86.79 52666.28 88888.00 2007-03-22 13:05:54.908 081 18183.40 86.83 52666.35 88888.00 2007-03-22 13:05:55.408 081 18183.46 86.98 52666.39 88888.00 2007-03-22 13:05:55.908 081 18183.38 86.99 52666.35 88888.00 2007-03-22 13:05:56.408 081 18183.36 86.92 52666.29 88888.00 2007-03-22 13:05:56.908 081 18183.34 86.90 52666.31 88888.00 2007-03-22 13:05:57.408 081 18183.35 86.91 52666.30 88888.00 2007-03-22 13:05:57.908 081 18183.23 86.89 52666.38 88888.00 2007-03-22 13:05:58.408 081 18183.39 86.86 52666.42 88888.00 2007-03-22 13:05:58.908 081 18183.45 86.87 52666.48 88888.00 2007-03-22 13:05:59.408 081 18183.31 86.92 52666.51 88888.00 2007-03-22 13:05:59.908 081 18183.31 86.95 52666.63 88888.00 2007-03-22 13:06:00.408 081 18183.34 87.00 52666.57 88888.00 2007-03-22 13:06:00.908 081 18183.28 86.94 52666.38 88888.00 2007-03-22 13:06:01.408 081 18183.15 86.90 52666.41 88888.00 2007-03-22 13:06:01.908 081 18183.20 86.96 52666.56 88888.00 2007-03-22 13:06:02.408 081 18183.26 86.98 52666.62 88888.00 2007-03-22 13:06:02.908 081 18183.30 86.91 52666.54 88888.00 2007-03-22 13:06:03.408 081 18183.39 86.94 52666.69 88888.00 2007-03-22 13:06:03.908 081 18183.30 86.89 52666.63 88888.00 2007-03-22 13:06:04.408 081 18183.23 86.81 52666.43 88888.00 2007-03-22 13:06:04.908 081 18183.31 86.81 52666.43 88888.00 2007-03-22 13:06:05.408 081 18183.34 86.84 52666.51 88888.00 2007-03-22 13:06:05.908 081 18183.17 86.86 52666.58 88888.00 2007-03-22 13:06:06.408 081 18183.16 86.84 52666.57 88888.00 2007-03-22 13:06:06.908 081 18183.23 86.83 52666.69 88888.00 2007-03-22 13:06:07.408 081 18183.38 86.85 52666.62 88888.00 2007-03-22 13:06:07.908 081 18183.47 86.86 52666.47 88888.00 2007-03-22 13:06:08.408 081 18183.39 86.87 52666.45 88888.00 2007-03-22 13:06:08.908 081 18183.49 86.88 52666.51 88888.00 2007-03-22 13:06:09.408 081 18183.50 86.91 52666.50 88888.00 2007-03-22 13:06:09.908 081 18183.42 86.95 52666.47 88888.00 2007-03-22 13:06:10.408 081 18183.39 86.97 52666.45 88888.00 2007-03-22 13:06:10.908 081 18183.47 86.96 52666.56 88888.00 2007-03-22 13:06:11.408 081 18183.53 86.92 52666.66 88888.00 2007-03-22 13:06:11.908 081 18183.51 86.95 52666.58 88888.00 2007-03-22 13:06:12.408 081 18183.56 86.90 52666.48 88888.00 2007-03-22 13:06:12.908 081 18183.47 86.94 52666.47 88888.00 2007-03-22 13:06:13.408 081 18183.39 86.95 52666.55 88888.00 2007-03-22 13:06:13.908 081 18183.47 86.94 52666.57 88888.00 2007-03-22 13:06:14.408 081 18183.41 87.02 52666.62 88888.00 2007-03-22 13:06:14.908 081 18183.52 87.02 52666.61 88888.00 2007-03-22 13:06:15.408 081 18183.48 87.03 52666.56 88888.00 2007-03-22 13:06:15.908 081 18183.37 87.07 52666.51 88888.00 2007-03-22 13:06:16.408 081 18183.40 87.02 52666.59 88888.00 2007-03-22 13:06:16.908 081 18183.30 87.05 52666.58 88888.00 2007-03-22 13:06:17.408 081 18183.36 87.04 52666.57 88888.00 2007-03-22 13:06:17.908 081 18183.40 87.01 52666.63 88888.00 2007-03-22 13:06:18.408 081 18183.36 86.96 52666.57 88888.00 2007-03-22 13:06:18.908 081 18183.30 87.04 52666.59 88888.00 2007-03-22 13:06:19.408 081 18183.35 87.00 52666.67 88888.00 2007-03-22 13:06:19.908 081 18183.34 87.03 52666.75 88888.00 2007-03-22 13:06:20.408 081 18183.33 87.11 52666.77 88888.00 2007-03-22 13:06:20.908 081 18183.38 87.07 52666.70 88888.00 2007-03-22 13:06:21.408 081 18183.41 87.05 52666.58 88888.00 2007-03-22 13:06:21.908 081 18183.50 87.04 52666.66 88888.00 2007-03-22 13:06:22.408 081 18183.41 87.06 52666.68 88888.00 2007-03-22 13:06:22.908 081 18183.28 87.14 52666.69 88888.00 2007-03-22 13:06:23.408 081 18183.34 87.11 52666.65 88888.00 2007-03-22 13:06:23.908 081 18183.38 87.11 52666.59 88888.00 2007-03-22 13:06:24.408 081 18183.40 87.15 52666.67 88888.00 2007-03-22 13:06:24.908 081 18183.28 87.12 52666.63 88888.00 2007-03-22 13:06:25.408 081 18183.29 87.12 52666.69 88888.00 2007-03-22 13:06:25.908 081 18183.25 87.11 52666.67 88888.00 2007-03-22 13:06:26.408 081 18183.28 87.17 52666.65 88888.00 2007-03-22 13:06:26.908 081 18183.24 87.15 52666.75 88888.00 2007-03-22 13:06:27.408 081 18183.23 87.16 52666.71 88888.00 2007-03-22 13:06:27.908 081 18183.23 87.15 52666.76 88888.00 2007-03-22 13:06:28.408 081 18183.26 87.17 52666.73 88888.00 2007-03-22 13:06:28.908 081 18183.23 87.14 52666.78 88888.00 2007-03-22 13:06:29.408 081 18183.04 87.21 52666.70 88888.00 2007-03-22 13:06:29.908 081 18182.98 87.23 52666.63 88888.00 2007-03-22 13:06:30.408 081 18183.14 87.19 52666.59 88888.00 2007-03-22 13:06:30.908 081 18183.16 87.07 52666.63 88888.00 2007-03-22 13:06:31.408 081 18183.06 87.06 52666.64 88888.00 2007-03-22 13:06:31.908 081 18183.12 87.08 52666.63 88888.00 2007-03-22 13:06:32.408 081 18183.09 87.17 52666.52 88888.00 2007-03-22 13:06:32.908 081 18183.20 87.11 52666.43 88888.00 2007-03-22 13:06:33.408 081 18183.23 87.08 52666.52 88888.00 2007-03-22 13:06:33.908 081 18183.22 87.17 52666.53 88888.00 2007-03-22 13:06:34.408 081 18183.11 87.23 52666.56 88888.00 2007-03-22 13:06:34.908 081 18183.00 87.11 52666.55 88888.00 2007-03-22 13:06:35.408 081 18183.06 87.06 52666.53 88888.00 2007-03-22 13:06:35.908 081 18183.02 87.07 52666.46 88888.00 2007-03-22 13:06:36.408 081 18183.01 87.14 52666.52 88888.00 2007-03-22 13:06:36.908 081 18183.02 87.21 52666.56 88888.00 2007-03-22 13:06:37.408 081 18183.02 87.16 52666.50 88888.00 2007-03-22 13:06:37.908 081 18183.01 87.13 52666.34 88888.00 2007-03-22 13:06:38.408 081 18182.98 87.10 52666.31 88888.00 2007-03-22 13:06:38.908 081 18183.01 87.05 52666.35 88888.00 2007-03-22 13:06:39.408 081 18183.12 87.08 52666.38 88888.00 2007-03-22 13:06:39.908 081 18183.14 87.09 52666.39 88888.00 2007-03-22 13:06:40.408 081 18183.11 87.03 52666.33 88888.00 2007-03-22 13:06:40.908 081 18183.11 86.95 52666.39 88888.00 2007-03-22 13:06:41.408 081 18183.07 86.92 52666.34 88888.00 2007-03-22 13:06:41.908 081 18182.93 86.92 52666.41 88888.00 2007-03-22 13:06:42.408 081 18182.92 86.82 52666.46 88888.00 2007-03-22 13:06:42.908 081 18182.93 86.75 52666.44 88888.00 2007-03-22 13:06:43.408 081 18183.04 86.72 52666.38 88888.00 2007-03-22 13:06:43.908 081 18183.13 86.80 52666.41 88888.00 2007-03-22 13:06:44.408 081 18183.04 86.90 52666.39 88888.00 2007-03-22 13:06:44.908 081 18183.02 86.91 52666.34 88888.00 2007-03-22 13:06:45.408 081 18183.09 86.86 52666.25 88888.00 2007-03-22 13:06:45.908 081 18183.22 86.87 52666.34 88888.00 2007-03-22 13:06:46.408 081 18183.07 86.95 52666.36 88888.00 2007-03-22 13:06:46.908 081 18183.08 86.97 52666.36 88888.00 2007-03-22 13:06:47.408 081 18183.15 86.90 52666.36 88888.00 2007-03-22 13:06:47.908 081 18183.13 86.91 52666.28 88888.00 2007-03-22 13:06:48.408 081 18183.15 86.88 52666.34 88888.00 2007-03-22 13:06:48.908 081 18183.11 86.87 52666.27 88888.00 2007-03-22 13:06:49.408 081 18183.11 86.90 52666.40 88888.00 2007-03-22 13:06:49.908 081 18183.20 86.95 52666.47 88888.00 2007-03-22 13:06:50.408 081 18183.30 86.89 52666.54 88888.00 2007-03-22 13:06:50.908 081 18183.08 86.86 52666.59 88888.00 2007-03-22 13:06:51.408 081 18183.07 86.88 52666.50 88888.00 2007-03-22 13:06:51.908 081 18183.12 86.87 52666.50 88888.00 2007-03-22 13:06:52.408 081 18183.19 86.91 52666.50 88888.00 2007-03-22 13:06:52.908 081 18183.15 86.94 52666.40 88888.00 2007-03-22 13:06:53.408 081 18183.00 86.88 52666.34 88888.00 2007-03-22 13:06:53.908 081 18183.15 86.88 52666.35 88888.00 2007-03-22 13:06:54.408 081 18183.20 86.91 52666.42 88888.00 2007-03-22 13:06:54.908 081 18183.24 86.98 52666.44 88888.00 2007-03-22 13:06:55.408 081 18183.18 87.00 52666.44 88888.00 2007-03-22 13:06:55.908 081 18183.17 87.00 52666.45 88888.00 2007-03-22 13:06:56.408 081 18183.20 86.99 52666.44 88888.00 2007-03-22 13:06:56.908 081 18183.07 86.95 52666.47 88888.00 2007-03-22 13:06:57.408 081 18183.13 87.05 52666.51 88888.00 2007-03-22 13:06:57.908 081 18183.18 87.05 52666.47 88888.00 2007-03-22 13:06:58.408 081 18183.23 87.01 52666.48 88888.00 2007-03-22 13:06:58.908 081 18183.27 87.05 52666.54 88888.00 2007-03-22 13:06:59.408 081 18183.14 87.04 52666.51 88888.00 2007-03-22 13:06:59.908 081 18183.16 86.98 52666.48 88888.00 2007-03-22 13:07:00.408 081 18183.12 86.95 52666.54 88888.00 2007-03-22 13:07:00.908 081 18183.15 87.03 52666.59 88888.00 2007-03-22 13:07:01.408 081 18183.11 87.09 52666.66 88888.00 2007-03-22 13:07:01.908 081 18183.05 87.15 52666.69 88888.00 2007-03-22 13:07:02.408 081 18183.05 87.18 52666.59 88888.00 2007-03-22 13:07:02.908 081 18183.06 87.07 52666.50 88888.00 2007-03-22 13:07:03.408 081 18183.13 87.12 52666.45 88888.00 2007-03-22 13:07:03.908 081 18183.20 87.21 52666.54 88888.00 2007-03-22 13:07:04.408 081 18183.17 87.20 52666.58 88888.00 2007-03-22 13:07:04.908 081 18183.19 87.19 52666.56 88888.00 2007-03-22 13:07:05.408 081 18183.17 87.18 52666.51 88888.00 2007-03-22 13:07:05.908 081 18183.14 87.19 52666.52 88888.00 2007-03-22 13:07:06.408 081 18183.15 87.23 52666.44 88888.00 2007-03-22 13:07:06.908 081 18183.16 87.29 52666.53 88888.00 2007-03-22 13:07:07.408 081 18183.23 87.35 52666.52 88888.00 2007-03-22 13:07:07.908 081 18183.18 87.31 52666.53 88888.00 2007-03-22 13:07:08.408 081 18183.16 87.25 52666.56 88888.00 2007-03-22 13:07:08.908 081 18183.19 87.25 52666.55 88888.00 2007-03-22 13:07:09.408 081 18183.11 87.29 52666.42 88888.00 2007-03-22 13:07:09.908 081 18183.05 87.30 52666.42 88888.00 2007-03-22 13:07:10.408 081 18183.07 87.31 52666.51 88888.00 2007-03-22 13:07:10.908 081 18183.01 87.32 52666.61 88888.00 2007-03-22 13:07:11.408 081 18182.97 87.37 52666.62 88888.00 2007-03-22 13:07:11.908 081 18182.96 87.37 52666.59 88888.00 2007-03-22 13:07:12.408 081 18183.00 87.39 52666.57 88888.00 2007-03-22 13:07:12.908 081 18182.95 87.37 52666.56 88888.00 2007-03-22 13:07:13.408 081 18182.88 87.31 52666.65 88888.00 2007-03-22 13:07:13.908 081 18182.85 87.28 52666.61 88888.00 2007-03-22 13:07:14.408 081 18182.85 87.28 52666.61 88888.00 2007-03-22 13:07:14.908 081 18182.83 87.28 52666.61 88888.00 2007-03-22 13:07:15.408 081 18183.00 87.34 52666.61 88888.00 2007-03-22 13:07:15.908 081 18183.22 87.33 52666.55 88888.00 2007-03-22 13:07:16.408 081 18183.18 87.31 52666.46 88888.00 2007-03-22 13:07:16.908 081 18183.16 87.21 52666.46 88888.00 2007-03-22 13:07:17.408 081 18183.18 87.21 52666.48 88888.00 2007-03-22 13:07:17.908 081 18183.15 87.23 52666.48 88888.00 2007-03-22 13:07:18.408 081 18183.11 87.21 52666.54 88888.00 2007-03-22 13:07:18.908 081 18183.03 87.24 52666.61 88888.00 2007-03-22 13:07:19.408 081 18183.07 87.23 52666.54 88888.00 2007-03-22 13:07:19.908 081 18183.08 87.26 52666.45 88888.00 2007-03-22 13:07:20.408 081 18183.08 87.24 52666.47 88888.00 2007-03-22 13:07:20.908 081 18183.05 87.22 52666.53 88888.00 2007-03-22 13:07:21.408 081 18183.09 87.30 52666.62 88888.00 2007-03-22 13:07:21.908 081 18183.02 87.25 52666.63 88888.00 2007-03-22 13:07:22.408 081 18182.98 87.29 52666.53 88888.00 2007-03-22 13:07:22.908 081 18182.95 87.34 52666.51 88888.00 2007-03-22 13:07:23.408 081 18182.88 87.31 52666.39 88888.00 2007-03-22 13:07:23.908 081 18182.87 87.33 52666.32 88888.00 2007-03-22 13:07:24.408 081 18182.91 87.38 52666.38 88888.00 2007-03-22 13:07:24.908 081 18183.02 87.37 52666.48 88888.00 2007-03-22 13:07:25.408 081 18182.95 87.34 52666.40 88888.00 2007-03-22 13:07:25.908 081 18183.11 87.33 52666.50 88888.00 2007-03-22 13:07:26.408 081 18183.11 87.36 52666.62 88888.00 2007-03-22 13:07:26.908 081 18183.07 87.39 52666.62 88888.00 2007-03-22 13:07:27.408 081 18183.06 87.39 52666.61 88888.00 2007-03-22 13:07:27.908 081 18183.14 87.50 52666.58 88888.00 2007-03-22 13:07:28.408 081 18183.04 87.45 52666.62 88888.00 2007-03-22 13:07:28.908 081 18183.01 87.37 52666.54 88888.00 2007-03-22 13:07:29.408 081 18183.08 87.39 52666.54 88888.00 2007-03-22 13:07:29.908 081 18183.04 87.40 52666.51 88888.00 2007-03-22 13:07:30.408 081 18183.06 87.44 52666.52 88888.00 2007-03-22 13:07:30.908 081 18183.16 87.44 52666.66 88888.00 2007-03-22 13:07:31.408 081 18183.07 87.46 52666.57 88888.00 2007-03-22 13:07:31.908 081 18183.13 87.42 52666.57 88888.00 2007-03-22 13:07:32.408 081 18183.12 87.33 52666.56 88888.00 2007-03-22 13:07:32.908 081 18183.02 87.36 52666.50 88888.00 2007-03-22 13:07:33.408 081 18183.12 87.41 52666.53 88888.00 2007-03-22 13:07:33.908 081 18183.18 87.24 52666.56 88888.00 2007-03-22 13:07:34.408 081 18183.08 87.19 52666.54 88888.00 2007-03-22 13:07:34.908 081 18183.09 87.11 52666.47 88888.00 2007-03-22 13:07:35.408 081 18183.17 87.21 52666.50 88888.00 2007-03-22 13:07:35.908 081 18183.15 87.31 52666.57 88888.00 2007-03-22 13:07:36.408 081 18183.13 87.32 52666.55 88888.00 2007-03-22 13:07:36.908 081 18183.38 87.37 52666.47 88888.00 2007-03-22 13:07:37.408 081 18183.14 87.42 52666.46 88888.00 2007-03-22 13:07:37.908 081 18183.00 87.37 52666.48 88888.00 2007-03-22 13:07:38.408 081 18182.90 87.39 52666.45 88888.00 2007-03-22 13:07:38.908 081 18182.94 87.41 52666.40 88888.00 2007-03-22 13:07:39.408 081 18182.98 87.30 52666.46 88888.00 2007-03-22 13:07:39.908 081 18182.95 87.26 52666.41 88888.00 2007-03-22 13:07:40.408 081 18183.00 87.25 52666.32 88888.00 2007-03-22 13:07:40.908 081 18182.95 87.19 52666.35 88888.00 2007-03-22 13:07:41.408 081 18183.00 87.28 52666.50 88888.00 2007-03-22 13:07:41.908 081 18183.03 87.26 52666.47 88888.00 2007-03-22 13:07:42.408 081 18183.04 87.22 52666.45 88888.00 2007-03-22 13:07:42.908 081 18182.94 87.25 52666.51 88888.00 2007-03-22 13:07:43.408 081 18182.91 87.25 52666.48 88888.00 2007-03-22 13:07:43.908 081 18182.97 87.20 52666.36 88888.00 2007-03-22 13:07:44.408 081 18183.05 87.16 52666.38 88888.00 2007-03-22 13:07:44.908 081 18183.05 87.20 52666.41 88888.00 2007-03-22 13:07:45.408 081 18183.03 87.13 52666.43 88888.00 2007-03-22 13:07:45.908 081 18182.90 87.17 52666.39 88888.00 2007-03-22 13:07:46.408 081 18182.83 87.17 52666.39 88888.00 2007-03-22 13:07:46.908 081 18182.86 87.16 52666.38 88888.00 2007-03-22 13:07:47.408 081 18182.84 87.17 52666.34 88888.00 2007-03-22 13:07:47.908 081 18182.86 87.16 52666.29 88888.00 2007-03-22 13:07:48.408 081 18182.98 87.16 52666.29 88888.00 2007-03-22 13:07:48.908 081 18183.01 87.10 52666.20 88888.00 2007-03-22 13:07:49.408 081 18183.04 87.01 52666.25 88888.00 2007-03-22 13:07:49.908 081 18183.04 87.02 52666.29 88888.00 2007-03-22 13:07:50.408 081 18183.01 87.05 52666.28 88888.00 2007-03-22 13:07:50.908 081 18182.93 87.05 52666.24 88888.00 2007-03-22 13:07:51.408 081 18182.84 87.11 52666.23 88888.00 2007-03-22 13:07:51.908 081 18182.96 87.14 52666.23 88888.00 2007-03-22 13:07:52.408 081 18182.86 87.12 52666.18 88888.00 2007-03-22 13:07:52.908 081 18182.92 87.20 52666.13 88888.00 2007-03-22 13:07:53.408 081 18183.08 87.11 52666.18 88888.00 2007-03-22 13:07:53.908 081 18183.05 87.10 52666.25 88888.00 2007-03-22 13:07:54.408 081 18183.09 87.15 52666.29 88888.00 2007-03-22 13:07:54.908 081 18182.97 87.13 52666.18 88888.00 2007-03-22 13:07:55.408 081 18182.94 87.04 52666.18 88888.00 2007-03-22 13:07:55.908 081 18182.88 87.04 52666.24 88888.00 2007-03-22 13:07:56.408 081 18182.86 87.01 52666.25 88888.00 2007-03-22 13:07:56.908 081 18182.94 87.04 52666.35 88888.00 2007-03-22 13:07:57.408 081 18183.00 87.11 52666.29 88888.00 2007-03-22 13:07:57.908 081 18183.06 87.13 52666.19 88888.00 2007-03-22 13:07:58.408 081 18183.05 87.01 52666.19 88888.00 2007-03-22 13:07:58.908 081 18183.02 86.98 52666.23 88888.00 2007-03-22 13:07:59.408 081 18183.01 87.07 52666.19 88888.00 2007-03-22 13:07:59.908 081 18183.00 87.13 52666.34 88888.00 2007-03-22 13:08:00.408 081 18182.81 87.06 52666.41 88888.00 2007-03-22 13:08:00.908 081 18182.77 87.12 52666.45 88888.00 2007-03-22 13:08:01.408 081 18182.86 87.18 52666.41 88888.00 2007-03-22 13:08:01.908 081 18182.96 87.19 52666.33 88888.00 2007-03-22 13:08:02.408 081 18182.93 87.22 52666.36 88888.00 2007-03-22 13:08:02.908 081 18182.88 87.23 52666.46 88888.00 2007-03-22 13:08:03.408 081 18182.92 87.29 52666.43 88888.00 2007-03-22 13:08:03.908 081 18182.93 87.29 52666.44 88888.00 2007-03-22 13:08:04.408 081 18182.95 87.33 52666.48 88888.00 2007-03-22 13:08:04.908 081 18182.86 87.36 52666.45 88888.00 2007-03-22 13:08:05.408 081 18182.84 87.29 52666.46 88888.00 2007-03-22 13:08:05.908 081 18182.73 87.33 52666.41 88888.00 2007-03-22 13:08:06.408 081 18182.80 87.35 52666.41 88888.00 2007-03-22 13:08:06.908 081 18182.81 87.37 52666.41 88888.00 2007-03-22 13:08:07.408 081 18182.85 87.39 52666.47 88888.00 2007-03-22 13:08:07.908 081 18182.86 87.42 52666.57 88888.00 2007-03-22 13:08:08.408 081 18182.77 87.46 52666.56 88888.00 2007-03-22 13:08:08.908 081 18182.74 87.47 52666.50 88888.00 2007-03-22 13:08:09.408 081 18182.66 87.50 52666.46 88888.00 2007-03-22 13:08:09.908 081 18182.74 87.39 52666.51 88888.00 2007-03-22 13:08:10.408 081 18182.87 87.36 52666.46 88888.00 2007-03-22 13:08:10.908 081 18182.84 87.40 52666.46 88888.00 2007-03-22 13:08:11.408 081 18182.88 87.48 52666.40 88888.00 2007-03-22 13:08:11.908 081 18182.86 87.55 52666.43 88888.00 2007-03-22 13:08:12.408 081 18182.86 87.56 52666.44 88888.00 2007-03-22 13:08:12.908 081 18182.93 87.54 52666.31 88888.00 2007-03-22 13:08:13.408 081 18182.95 87.48 52666.29 88888.00 2007-03-22 13:08:13.908 081 18182.91 87.46 52666.34 88888.00 2007-03-22 13:08:14.408 081 18182.80 87.49 52666.34 88888.00 2007-03-22 13:08:14.908 081 18182.75 87.53 52666.38 88888.00 2007-03-22 13:08:15.408 081 18182.84 87.53 52666.36 88888.00 2007-03-22 13:08:15.908 081 18182.84 87.52 52666.35 88888.00 2007-03-22 13:08:16.408 081 18182.80 87.52 52666.45 88888.00 2007-03-22 13:08:16.908 081 18182.80 87.53 52666.41 88888.00 2007-03-22 13:08:17.408 081 18182.92 87.48 52666.30 88888.00 2007-03-22 13:08:17.908 081 18182.98 87.42 52666.31 88888.00 2007-03-22 13:08:18.408 081 18182.83 87.42 52666.29 88888.00 2007-03-22 13:08:18.908 081 18182.79 87.42 52666.24 88888.00 2007-03-22 13:08:19.408 081 18182.86 87.44 52666.18 88888.00 2007-03-22 13:08:19.908 081 18182.88 87.42 52666.25 88888.00 2007-03-22 13:08:20.408 081 18182.82 87.39 52666.29 88888.00 2007-03-22 13:08:20.908 081 18182.84 87.40 52666.40 88888.00 2007-03-22 13:08:21.408 081 18182.86 87.45 52666.36 88888.00 2007-03-22 13:08:21.908 081 18182.96 87.43 52666.31 88888.00 2007-03-22 13:08:22.408 081 18182.96 87.41 52666.29 88888.00 2007-03-22 13:08:22.908 081 18182.85 87.41 52666.41 88888.00 2007-03-22 13:08:23.408 081 18182.90 87.41 52666.44 88888.00 2007-03-22 13:08:23.908 081 18182.93 87.42 52666.28 88888.00 2007-03-22 13:08:24.408 081 18182.86 87.45 52666.28 88888.00 2007-03-22 13:08:24.908 081 18182.95 87.32 52666.23 88888.00 2007-03-22 13:08:25.408 081 18182.90 87.30 52666.24 88888.00 2007-03-22 13:08:25.908 081 18182.84 87.32 52666.42 88888.00 2007-03-22 13:08:26.408 081 18182.84 87.26 52666.41 88888.00 2007-03-22 13:08:26.908 081 18182.82 87.25 52666.34 88888.00 2007-03-22 13:08:27.408 081 18182.87 87.25 52666.42 88888.00 2007-03-22 13:08:27.908 081 18182.83 87.25 52666.36 88888.00 2007-03-22 13:08:28.408 081 18182.69 87.20 52666.21 88888.00 2007-03-22 13:08:28.908 081 18182.72 87.15 52666.33 88888.00 2007-03-22 13:08:29.408 081 18182.63 87.09 52666.35 88888.00 2007-03-22 13:08:29.908 081 18182.70 87.10 52666.38 88888.00 2007-03-22 13:08:30.408 081 18182.63 87.04 52666.41 88888.00 2007-03-22 13:08:30.908 081 18182.76 87.06 52666.53 88888.00 2007-03-22 13:08:31.408 081 18182.88 87.01 52666.47 88888.00 2007-03-22 13:08:31.908 081 18182.84 86.97 52666.36 88888.00 2007-03-22 13:08:32.408 081 18182.81 86.94 52666.23 88888.00 2007-03-22 13:08:32.908 081 18182.82 86.89 52666.27 88888.00 2007-03-22 13:08:33.408 081 18182.79 86.87 52666.48 88888.00 2007-03-22 13:08:33.908 081 18182.84 86.89 52666.45 88888.00 2007-03-22 13:08:34.408 081 18182.87 86.84 52666.41 88888.00 2007-03-22 13:08:34.908 081 18182.94 86.96 52666.41 88888.00 2007-03-22 13:08:35.408 081 18182.84 87.04 52666.39 88888.00 2007-03-22 13:08:35.908 081 18182.72 86.96 52666.50 88888.00 2007-03-22 13:08:36.408 081 18182.71 86.97 52666.61 88888.00 2007-03-22 13:08:36.908 081 18182.83 86.92 52666.56 88888.00 2007-03-22 13:08:37.408 081 18182.80 86.97 52666.50 88888.00 2007-03-22 13:08:37.908 081 18182.77 87.02 52666.52 88888.00 2007-03-22 13:08:38.408 081 18182.84 87.13 52666.55 88888.00 2007-03-22 13:08:38.908 081 18182.76 87.09 52666.48 88888.00 2007-03-22 13:08:39.408 081 18182.86 87.02 52666.57 88888.00 2007-03-22 13:08:39.908 081 18182.84 87.03 52666.45 88888.00 2007-03-22 13:08:40.408 081 18182.75 87.03 52666.46 88888.00 2007-03-22 13:08:40.908 081 18182.87 86.96 52666.52 88888.00 2007-03-22 13:08:41.408 081 18182.86 86.96 52666.51 88888.00 2007-03-22 13:08:41.908 081 18182.80 87.03 52666.46 88888.00 2007-03-22 13:08:42.408 081 18182.68 86.96 52666.52 88888.00 2007-03-22 13:08:42.908 081 18182.62 86.95 52666.63 88888.00 2007-03-22 13:08:43.408 081 18182.69 86.98 52666.67 88888.00 2007-03-22 13:08:43.908 081 18182.76 86.99 52666.56 88888.00 2007-03-22 13:08:44.408 081 18182.81 87.01 52666.46 88888.00 2007-03-22 13:08:44.908 081 18182.81 87.03 52666.48 88888.00 2007-03-22 13:08:45.408 081 18182.65 87.00 52666.58 88888.00 2007-03-22 13:08:45.908 081 18182.60 87.08 52666.55 88888.00 2007-03-22 13:08:46.408 081 18182.61 87.07 52666.44 88888.00 2007-03-22 13:08:46.908 081 18182.69 86.97 52666.50 88888.00 2007-03-22 13:08:47.408 081 18182.66 86.90 52666.47 88888.00 2007-03-22 13:08:47.908 081 18182.63 86.87 52666.47 88888.00 2007-03-22 13:08:48.408 081 18182.69 86.97 52666.45 88888.00 2007-03-22 13:08:48.908 081 18182.62 87.05 52666.54 88888.00 2007-03-22 13:08:49.408 081 18182.58 87.05 52666.50 88888.00 2007-03-22 13:08:49.908 081 18182.73 87.00 52666.35 88888.00 2007-03-22 13:08:50.408 081 18182.76 87.00 52666.43 88888.00 2007-03-22 13:08:50.908 081 18182.62 87.03 52666.47 88888.00 2007-03-22 13:08:51.408 081 18182.58 87.00 52666.45 88888.00 2007-03-22 13:08:51.908 081 18182.73 87.03 52666.52 88888.00 2007-03-22 13:08:52.408 081 18182.72 87.01 52666.57 88888.00 2007-03-22 13:08:52.908 081 18182.64 87.00 52666.48 88888.00 2007-03-22 13:08:53.408 081 18182.65 87.01 52666.46 88888.00 2007-03-22 13:08:53.908 081 18182.66 87.09 52666.58 88888.00 2007-03-22 13:08:54.408 081 18182.71 87.09 52666.63 88888.00 2007-03-22 13:08:54.908 081 18182.75 87.04 52666.62 88888.00 2007-03-22 13:08:55.408 081 18182.69 87.03 52666.63 88888.00 2007-03-22 13:08:55.908 081 18182.75 87.10 52666.64 88888.00 2007-03-22 13:08:56.408 081 18182.79 87.03 52666.65 88888.00 2007-03-22 13:08:56.908 081 18182.82 87.10 52666.66 88888.00 2007-03-22 13:08:57.408 081 18182.90 87.09 52666.63 88888.00 2007-03-22 13:08:57.908 081 18182.82 87.09 52666.50 88888.00 2007-03-22 13:08:58.408 081 18182.66 87.10 52666.47 88888.00 2007-03-22 13:08:58.908 081 18182.55 87.15 52666.56 88888.00 2007-03-22 13:08:59.408 081 18182.61 87.19 52666.54 88888.00 2007-03-22 13:08:59.908 081 18182.64 87.14 52666.57 88888.00 2007-03-22 13:09:00.408 081 18182.70 87.23 52666.42 88888.00 2007-03-22 13:09:00.908 081 18182.66 87.23 52666.35 88888.00 2007-03-22 13:09:01.408 081 18182.66 87.25 52666.34 88888.00 2007-03-22 13:09:01.908 081 18182.73 87.26 52666.39 88888.00 2007-03-22 13:09:02.408 081 18182.80 87.30 52666.42 88888.00 2007-03-22 13:09:02.908 081 18182.82 87.36 52666.44 88888.00 2007-03-22 13:09:03.408 081 18182.69 87.31 52666.45 88888.00 2007-03-22 13:09:03.908 081 18182.61 87.33 52666.36 88888.00 2007-03-22 13:09:04.408 081 18182.46 87.40 52666.35 88888.00 2007-03-22 13:09:04.908 081 18182.61 87.36 52666.50 88888.00 2007-03-22 13:09:05.408 081 18182.81 87.41 52666.53 88888.00 2007-03-22 13:09:05.908 081 18182.70 87.39 52666.46 88888.00 2007-03-22 13:09:06.408 081 18182.61 87.44 52666.53 88888.00 2007-03-22 13:09:06.908 081 18182.72 87.44 52666.54 88888.00 2007-03-22 13:09:07.408 081 18182.76 87.40 52666.58 88888.00 2007-03-22 13:09:07.908 081 18182.64 87.41 52666.48 88888.00 2007-03-22 13:09:08.408 081 18182.74 87.43 52666.43 88888.00 2007-03-22 13:09:08.908 081 18182.77 87.45 52666.32 88888.00 2007-03-22 13:09:09.408 081 18182.80 87.40 52666.36 88888.00 2007-03-22 13:09:09.908 081 18182.74 87.37 52666.38 88888.00 2007-03-22 13:09:10.408 081 18182.68 87.31 52666.45 88888.00 2007-03-22 13:09:10.908 081 18182.69 87.32 52666.44 88888.00 2007-03-22 13:09:11.408 081 18182.59 87.40 52666.40 88888.00 2007-03-22 13:09:11.908 081 18182.57 87.35 52666.40 88888.00 2007-03-22 13:09:12.408 081 18182.60 87.33 52666.39 88888.00 2007-03-22 13:09:12.908 081 18182.69 87.39 52666.42 88888.00 2007-03-22 13:09:13.408 081 18182.86 87.29 52666.42 88888.00 2007-03-22 13:09:13.908 081 18182.87 87.20 52666.32 88888.00 2007-03-22 13:09:14.408 081 18182.93 87.19 52666.40 88888.00 2007-03-22 13:09:14.908 081 18182.84 87.17 52666.39 88888.00 2007-03-22 13:09:15.408 081 18182.73 87.15 52666.28 88888.00 2007-03-22 13:09:15.908 081 18182.62 87.15 52666.23 88888.00 2007-03-22 13:09:16.408 081 18182.64 87.17 52666.19 88888.00 2007-03-22 13:09:16.908 081 18182.66 87.14 52666.27 88888.00 2007-03-22 13:09:17.408 081 18182.65 87.12 52666.30 88888.00 2007-03-22 13:09:17.908 081 18182.76 87.15 52666.25 88888.00 2007-03-22 13:09:18.408 081 18182.84 87.16 52666.35 88888.00 2007-03-22 13:09:18.908 081 18182.84 87.11 52666.31 88888.00 2007-03-22 13:09:19.408 081 18182.79 87.12 52666.27 88888.00 2007-03-22 13:09:19.908 081 18182.82 87.15 52666.32 88888.00 2007-03-22 13:09:20.408 081 18182.81 87.13 52666.31 88888.00 2007-03-22 13:09:20.908 081 18182.76 87.14 52666.27 88888.00 2007-03-22 13:09:21.408 081 18182.69 87.11 52666.27 88888.00 2007-03-22 13:09:21.908 081 18182.79 87.08 52666.28 88888.00 2007-03-22 13:09:22.408 081 18182.68 87.11 52666.32 88888.00 2007-03-22 13:09:22.908 081 18182.82 87.06 52666.32 88888.00 2007-03-22 13:09:23.408 081 18182.92 87.03 52666.32 88888.00 2007-03-22 13:09:23.908 081 18182.86 87.00 52666.38 88888.00 2007-03-22 13:09:24.408 081 18182.82 87.08 52666.33 88888.00 2007-03-22 13:09:24.908 081 18182.83 87.12 52666.35 88888.00 2007-03-22 13:09:25.408 081 18182.84 87.14 52666.40 88888.00 2007-03-22 13:09:25.908 081 18182.71 87.06 52666.47 88888.00 2007-03-22 13:09:26.408 081 18182.75 87.02 52666.53 88888.00 2007-03-22 13:09:26.908 081 18182.71 87.01 52666.51 88888.00 2007-03-22 13:09:27.408 081 18182.55 87.02 52666.44 88888.00 2007-03-22 13:09:27.908 081 18182.48 86.97 52666.44 88888.00 2007-03-22 13:09:28.408 081 18182.63 87.02 52666.41 88888.00 2007-03-22 13:09:28.908 081 18182.74 87.05 52666.38 88888.00 2007-03-22 13:09:29.408 081 18182.55 87.06 52666.36 88888.00 2007-03-22 13:09:29.908 081 18182.57 87.03 52666.38 88888.00 2007-03-22 13:09:30.408 081 18182.51 86.94 52666.39 88888.00 2007-03-22 13:09:30.908 081 18182.50 86.86 52666.36 88888.00 2007-03-22 13:09:31.408 081 18182.46 86.79 52666.31 88888.00 2007-03-22 13:09:31.908 081 18182.46 86.86 52666.38 88888.00 2007-03-22 13:09:32.408 081 18182.36 86.91 52666.32 88888.00 2007-03-22 13:09:32.908 081 18182.40 86.87 52666.28 88888.00 2007-03-22 13:09:33.408 081 18182.40 86.88 52666.30 88888.00 2007-03-22 13:09:33.908 081 18182.48 86.91 52666.33 88888.00 2007-03-22 13:09:34.408 081 18182.57 86.84 52666.32 88888.00 2007-03-22 13:09:34.908 081 18182.57 86.85 52666.29 88888.00 2007-03-22 13:09:35.408 081 18182.50 86.99 52666.38 88888.00 2007-03-22 13:09:35.908 081 18182.44 86.90 52666.39 88888.00 2007-03-22 13:09:36.408 081 18182.54 86.83 52666.38 88888.00 2007-03-22 13:09:36.908 081 18182.44 86.70 52666.39 88888.00 2007-03-22 13:09:37.408 081 18182.53 86.76 52666.36 88888.00 2007-03-22 13:09:37.908 081 18182.59 86.88 52666.38 88888.00 2007-03-22 13:09:38.408 081 18182.69 86.88 52666.44 88888.00 2007-03-22 13:09:38.908 081 18182.57 86.81 52666.36 88888.00 2007-03-22 13:09:39.408 081 18182.55 86.87 52666.30 88888.00 2007-03-22 13:09:39.908 081 18182.57 86.86 52666.35 88888.00 2007-03-22 13:09:40.408 081 18182.60 86.85 52666.25 88888.00 2007-03-22 13:09:40.908 081 18182.59 86.76 52666.13 88888.00 2007-03-22 13:09:41.408 081 18182.64 86.67 52666.28 88888.00 2007-03-22 13:09:41.908 081 18182.81 86.64 52666.36 88888.00 2007-03-22 13:09:42.408 081 18182.79 86.73 52666.41 88888.00 2007-03-22 13:09:42.908 081 18182.77 86.73 52666.39 88888.00 2007-03-22 13:09:43.408 081 18182.76 86.72 52666.40 88888.00 2007-03-22 13:09:43.908 081 18182.72 86.81 52666.39 88888.00 2007-03-22 13:09:44.408 081 18182.69 86.82 52666.47 88888.00 2007-03-22 13:09:44.908 081 18182.61 86.86 52666.53 88888.00 2007-03-22 13:09:45.408 081 18182.55 86.79 52666.41 88888.00 2007-03-22 13:09:45.908 081 18182.57 86.70 52666.36 88888.00 2007-03-22 13:09:46.408 081 18182.52 86.65 52666.48 88888.00 2007-03-22 13:09:46.908 081 18182.64 86.74 52666.47 88888.00 2007-03-22 13:09:47.408 081 18182.69 86.81 52666.38 88888.00 2007-03-22 13:09:47.908 081 18182.74 86.79 52666.44 88888.00 2007-03-22 13:09:48.408 081 18182.65 86.85 52666.41 88888.00 2007-03-22 13:09:48.908 081 18182.50 86.85 52666.42 88888.00 2007-03-22 13:09:49.408 081 18182.51 86.88 52666.53 88888.00 2007-03-22 13:09:49.908 081 18182.55 86.97 52666.47 88888.00 2007-03-22 13:09:50.408 081 18182.58 86.94 52666.55 88888.00 2007-03-22 13:09:50.908 081 18182.64 86.92 52666.57 88888.00 2007-03-22 13:09:51.408 081 18182.63 86.95 52666.45 88888.00 2007-03-22 13:09:51.908 081 18182.69 86.99 52666.44 88888.00 2007-03-22 13:09:52.408 081 18182.57 87.00 52666.38 88888.00 2007-03-22 13:09:52.908 081 18182.60 87.03 52666.51 88888.00 2007-03-22 13:09:53.408 081 18182.58 87.04 52666.62 88888.00 2007-03-22 13:09:53.908 081 18182.57 87.05 52666.57 88888.00 2007-03-22 13:09:54.408 081 18182.58 87.09 52666.61 88888.00 2007-03-22 13:09:54.908 081 18182.59 87.04 52666.54 88888.00 2007-03-22 13:09:55.408 081 18182.54 87.08 52666.53 88888.00 2007-03-22 13:09:55.908 081 18182.66 87.18 52666.51 88888.00 2007-03-22 13:09:56.408 081 18182.63 87.23 52666.52 88888.00 2007-03-22 13:09:56.908 081 18182.72 87.23 52666.40 88888.00 2007-03-22 13:09:57.408 081 18182.68 87.22 52666.42 88888.00 2007-03-22 13:09:57.908 081 18182.62 87.28 52666.41 88888.00 2007-03-22 13:09:58.408 081 18182.69 87.30 52666.39 88888.00 2007-03-22 13:09:58.908 081 18182.74 87.32 52666.29 88888.00 2007-03-22 13:09:59.408 081 18182.70 87.32 52666.24 88888.00 2007-03-22 13:09:59.908 081 18182.70 87.30 52666.27 88888.00 2007-03-22 13:10:00.408 081 18182.77 87.33 52666.31 88888.00 2007-03-22 13:10:00.908 081 18182.72 87.39 52666.28 88888.00 2007-03-22 13:10:01.408 081 18182.66 87.39 52666.17 88888.00 2007-03-22 13:10:01.908 081 18182.61 87.32 52666.21 88888.00 2007-03-22 13:10:02.408 081 18182.65 87.37 52666.23 88888.00 2007-03-22 13:10:02.908 081 18182.73 87.45 52666.20 88888.00 2007-03-22 13:10:03.408 081 18182.88 87.46 52666.17 88888.00 2007-03-22 13:10:03.908 081 18182.97 87.41 52666.23 88888.00 2007-03-22 13:10:04.408 081 18182.96 87.30 52666.29 88888.00 2007-03-22 13:10:04.908 081 18182.93 87.32 52666.32 88888.00 2007-03-22 13:10:05.408 081 18182.77 87.24 52666.24 88888.00 2007-03-22 13:10:05.908 081 18182.74 87.26 52666.29 88888.00 2007-03-22 13:10:06.408 081 18182.92 87.28 52666.45 88888.00 2007-03-22 13:10:06.908 081 18182.87 87.21 52666.54 88888.00 2007-03-22 13:10:07.408 081 18182.81 87.23 52666.54 88888.00 2007-03-22 13:10:07.908 081 18182.83 87.23 52666.52 88888.00 2007-03-22 13:10:08.408 081 18182.71 87.20 52666.54 88888.00 2007-03-22 13:10:08.908 081 18182.86 87.19 52666.45 88888.00 2007-03-22 13:10:09.408 081 18182.88 87.23 52666.44 88888.00 2007-03-22 13:10:09.908 081 18182.80 87.24 52666.51 88888.00 2007-03-22 13:10:10.408 081 18182.74 87.19 52666.38 88888.00 2007-03-22 13:10:10.908 081 18182.50 87.20 52666.35 88888.00 2007-03-22 13:10:11.408 081 18182.47 87.16 52666.36 88888.00 2007-03-22 13:10:11.908 081 18182.51 87.17 52666.39 88888.00 2007-03-22 13:10:12.408 081 18182.54 87.20 52666.47 88888.00 2007-03-22 13:10:12.908 081 18182.42 87.24 52666.43 88888.00 2007-03-22 13:10:13.408 081 18182.46 87.24 52666.31 88888.00 2007-03-22 13:10:13.908 081 18182.47 87.20 52666.42 88888.00 2007-03-22 13:10:14.408 081 18182.46 87.15 52666.40 88888.00 2007-03-22 13:10:14.908 081 18182.51 87.11 52666.32 88888.00 2007-03-22 13:10:15.408 081 18182.50 87.21 52666.25 88888.00 2007-03-22 13:10:15.908 081 18182.63 87.20 52666.28 88888.00 2007-03-22 13:10:16.408 081 18182.58 87.11 52666.32 88888.00 2007-03-22 13:10:16.908 081 18182.71 87.01 52666.28 88888.00 2007-03-22 13:10:17.408 081 18182.49 87.02 52666.28 88888.00 2007-03-22 13:10:17.908 081 18182.58 87.05 52666.40 88888.00 2007-03-22 13:10:18.408 081 18182.50 87.04 52666.36 88888.00 2007-03-22 13:10:18.908 081 18182.41 87.01 52666.43 88888.00 2007-03-22 13:10:19.408 081 18182.38 87.07 52666.39 88888.00 2007-03-22 13:10:19.908 081 18182.48 87.05 52666.36 88888.00 2007-03-22 13:10:20.408 081 18182.53 87.02 52666.27 88888.00 2007-03-22 13:10:20.908 081 18182.52 86.92 52666.28 88888.00 2007-03-22 13:10:21.408 081 18182.44 86.85 52666.35 88888.00 2007-03-22 13:10:21.908 081 18182.43 86.87 52666.48 88888.00 2007-03-22 13:10:22.408 081 18182.43 86.89 52666.40 88888.00 2007-03-22 13:10:22.908 081 18182.49 86.88 52666.35 88888.00 2007-03-22 13:10:23.408 081 18182.50 86.86 52666.45 88888.00 2007-03-22 13:10:23.908 081 18182.61 86.88 52666.41 88888.00 2007-03-22 13:10:24.408 081 18182.59 86.87 52666.41 88888.00 2007-03-22 13:10:24.908 081 18182.38 86.95 52666.48 88888.00 2007-03-22 13:10:25.408 081 18182.36 86.94 52666.58 88888.00 2007-03-22 13:10:25.908 081 18182.38 86.91 52666.53 88888.00 2007-03-22 13:10:26.408 081 18182.48 86.94 52666.41 88888.00 2007-03-22 13:10:26.908 081 18182.59 86.89 52666.36 88888.00 2007-03-22 13:10:27.408 081 18182.59 86.86 52666.31 88888.00 2007-03-22 13:10:27.908 081 18182.24 86.85 52666.38 88888.00 2007-03-22 13:10:28.408 081 18182.18 86.84 52666.34 88888.00 2007-03-22 13:10:28.908 081 18182.30 86.86 52666.31 88888.00 2007-03-22 13:10:29.408 081 18182.31 86.88 52666.31 88888.00 2007-03-22 13:10:29.908 081 18182.29 86.91 52666.41 88888.00 2007-03-22 13:10:30.408 081 18182.29 86.87 52666.47 88888.00 2007-03-22 13:10:30.908 081 18182.26 86.84 52666.44 88888.00 2007-03-22 13:10:31.408 081 18182.25 86.82 52666.42 88888.00 2007-03-22 13:10:31.908 081 18182.28 86.80 52666.41 88888.00 2007-03-22 13:10:32.408 081 18182.47 86.91 52666.29 88888.00 2007-03-22 13:10:32.908 081 18182.52 86.88 52666.25 88888.00 2007-03-22 13:10:33.408 081 18182.41 86.83 52666.33 88888.00 2007-03-22 13:10:33.908 081 18182.48 86.79 52666.50 88888.00 2007-03-22 13:10:34.408 081 18182.49 86.76 52666.46 88888.00 2007-03-22 13:10:34.908 081 18182.39 86.79 52666.30 88888.00 2007-03-22 13:10:35.408 081 18182.41 86.87 52666.35 88888.00 2007-03-22 13:10:35.908 081 18182.36 86.87 52666.42 88888.00 2007-03-22 13:10:36.408 081 18182.29 86.87 52666.45 88888.00 2007-03-22 13:10:36.908 081 18182.28 86.89 52666.46 88888.00 2007-03-22 13:10:37.408 081 18182.39 86.86 52666.36 88888.00 2007-03-22 13:10:37.908 081 18182.43 86.84 52666.43 88888.00 2007-03-22 13:10:38.408 081 18182.48 86.84 52666.48 88888.00 2007-03-22 13:10:38.908 081 18182.49 86.89 52666.42 88888.00 2007-03-22 13:10:39.408 081 18182.48 86.92 52666.38 88888.00 2007-03-22 13:10:39.908 081 18182.54 86.95 52666.31 88888.00 2007-03-22 13:10:40.408 081 18182.47 86.95 52666.33 88888.00 2007-03-22 13:10:40.908 081 18182.49 86.92 52666.31 88888.00 2007-03-22 13:10:41.408 081 18182.55 86.97 52666.29 88888.00 2007-03-22 13:10:41.908 081 18182.53 86.99 52666.28 88888.00 2007-03-22 13:10:42.408 081 18182.52 86.96 52666.34 88888.00 2007-03-22 13:10:42.908 081 18182.44 86.87 52666.28 88888.00 2007-03-22 13:10:43.408 081 18182.46 86.87 52666.10 88888.00 2007-03-22 13:10:43.908 081 18182.48 86.88 52666.15 88888.00 2007-03-22 13:10:44.408 081 18182.55 87.02 52666.16 88888.00 2007-03-22 13:10:44.908 081 18182.49 87.10 52666.18 88888.00 2007-03-22 13:10:45.408 081 18182.43 87.04 52666.04 88888.00 2007-03-22 13:10:45.908 081 18182.50 87.03 52665.95 88888.00 2007-03-22 13:10:46.408 081 18182.43 87.09 52665.99 88888.00 2007-03-22 13:10:46.908 081 18182.42 87.22 52665.96 88888.00 2007-03-22 13:10:47.408 081 18182.42 87.18 52665.99 88888.00 2007-03-22 13:10:47.908 081 18182.49 87.11 52666.07 88888.00 2007-03-22 13:10:48.408 081 18182.50 87.19 52666.10 88888.00 2007-03-22 13:10:48.908 081 18182.48 87.16 52666.08 88888.00 2007-03-22 13:10:49.408 081 18182.52 87.11 52666.11 88888.00 2007-03-22 13:10:49.908 081 18182.46 87.07 52666.00 88888.00 2007-03-22 13:10:50.408 081 18182.43 87.12 52665.94 88888.00 2007-03-22 13:10:50.908 081 18182.44 87.19 52665.97 88888.00 2007-03-22 13:10:51.408 081 18182.41 87.16 52666.04 88888.00 2007-03-22 13:10:51.908 081 18182.43 87.17 52666.07 88888.00 2007-03-22 13:10:52.408 081 18182.43 87.13 52666.10 88888.00 2007-03-22 13:10:52.908 081 18182.58 87.04 52666.07 88888.00 2007-03-22 13:10:53.408 081 18182.60 87.03 52666.11 88888.00 2007-03-22 13:10:53.908 081 18182.59 87.08 52666.08 88888.00 2007-03-22 13:10:54.408 081 18182.60 87.07 52666.01 88888.00 2007-03-22 13:10:54.908 081 18182.55 87.04 52666.03 88888.00 2007-03-22 13:10:55.408 081 18182.55 87.02 52666.04 88888.00 2007-03-22 13:10:55.908 081 18182.82 86.96 52666.03 88888.00 2007-03-22 13:10:56.408 081 18182.76 86.89 52666.04 88888.00 2007-03-22 13:10:56.908 081 18182.85 86.90 52666.04 88888.00 2007-03-22 13:10:57.408 081 18182.92 86.97 52666.05 88888.00 2007-03-22 13:10:57.908 081 18182.86 86.96 52666.01 88888.00 2007-03-22 13:10:58.408 081 18182.73 86.89 52666.01 88888.00 2007-03-22 13:10:58.908 081 18182.66 86.87 52666.10 88888.00 2007-03-22 13:10:59.408 081 18182.71 86.84 52666.04 88888.00 2007-03-22 13:10:59.908 081 18182.66 86.85 52666.05 88888.00 2007-03-22 13:11:00.408 081 18182.63 86.85 52666.07 88888.00 2007-03-22 13:11:00.908 081 18182.73 86.88 52665.99 88888.00 2007-03-22 13:11:01.408 081 18182.84 86.89 52665.87 88888.00 2007-03-22 13:11:01.908 081 18182.93 86.88 52665.85 88888.00 2007-03-22 13:11:02.408 081 18182.90 86.86 52665.83 88888.00 2007-03-22 13:11:02.908 081 18182.79 86.84 52665.84 88888.00 2007-03-22 13:11:03.408 081 18182.82 86.80 52665.92 88888.00 2007-03-22 13:11:03.908 081 18182.87 86.85 52665.89 88888.00 2007-03-22 13:11:04.408 081 18182.90 86.77 52665.90 88888.00 2007-03-22 13:11:04.908 081 18182.82 86.79 52665.89 88888.00 2007-03-22 13:11:05.408 081 18182.86 86.80 52665.87 88888.00 2007-03-22 13:11:05.908 081 18182.91 86.85 52665.78 88888.00 2007-03-22 13:11:06.408 081 18182.81 86.80 52665.75 88888.00 2007-03-22 13:11:06.908 081 18182.71 86.81 52665.84 88888.00 2007-03-22 13:11:07.408 081 18182.82 86.82 52665.81 88888.00 2007-03-22 13:11:07.908 081 18182.94 86.81 52665.82 88888.00 2007-03-22 13:11:08.408 081 18182.81 86.73 52665.95 88888.00 2007-03-22 13:11:08.908 081 18182.76 86.72 52666.08 88888.00 2007-03-22 13:11:09.408 081 18182.86 86.74 52666.09 88888.00 2007-03-22 13:11:09.908 081 18182.97 86.70 52666.07 88888.00 2007-03-22 13:11:10.408 081 18182.83 86.69 52666.03 88888.00 2007-03-22 13:11:10.908 081 18182.77 86.68 52666.12 88888.00 2007-03-22 13:11:11.408 081 18182.88 86.78 52666.01 88888.00 2007-03-22 13:11:11.908 081 18182.91 86.77 52666.04 88888.00 2007-03-22 13:11:12.408 081 18182.84 86.87 52666.06 88888.00 2007-03-22 13:11:12.908 081 18182.86 86.88 52666.06 88888.00 2007-03-22 13:11:13.408 081 18182.88 86.86 52666.01 88888.00 2007-03-22 13:11:13.908 081 18182.86 86.86 52665.96 88888.00 2007-03-22 13:11:14.408 081 18182.82 86.88 52665.96 88888.00 2007-03-22 13:11:14.908 081 18182.84 86.90 52666.05 88888.00 2007-03-22 13:11:15.408 081 18182.86 86.95 52666.04 88888.00 2007-03-22 13:11:15.908 081 18182.70 86.99 52665.96 88888.00 2007-03-22 13:11:16.408 081 18182.69 87.00 52665.98 88888.00 2007-03-22 13:11:16.908 081 18182.81 86.99 52665.99 88888.00 2007-03-22 13:11:17.408 081 18182.87 86.98 52666.00 88888.00 2007-03-22 13:11:17.908 081 18182.88 86.95 52666.04 88888.00 2007-03-22 13:11:18.408 081 18182.94 86.95 52665.99 88888.00 2007-03-22 13:11:18.908 081 18182.94 86.97 52666.01 88888.00 2007-03-22 13:11:19.408 081 18182.94 86.98 52666.07 88888.00 2007-03-22 13:11:19.908 081 18182.93 86.99 52666.20 88888.00 2007-03-22 13:11:20.408 081 18182.92 86.95 52666.18 88888.00 2007-03-22 13:11:20.908 081 18182.82 86.95 52666.04 88888.00 2007-03-22 13:11:21.408 081 18182.75 86.95 52665.96 88888.00 2007-03-22 13:11:21.908 081 18182.80 87.01 52665.97 88888.00 2007-03-22 13:11:22.408 081 18182.88 87.07 52666.01 88888.00 2007-03-22 13:11:22.908 081 18182.86 86.99 52665.97 88888.00 2007-03-22 13:11:23.408 081 18182.77 86.94 52665.96 88888.00 2007-03-22 13:11:23.908 081 18182.83 86.97 52666.01 88888.00 2007-03-22 13:11:24.408 081 18182.77 86.98 52666.08 88888.00 2007-03-22 13:11:24.908 081 18182.79 86.87 52666.06 88888.00 2007-03-22 13:11:25.405 081 18182.88 86.87 52666.11 88888.00 2007-03-22 13:11:25.905 081 18182.88 86.91 52666.11 88888.00 2007-03-22 13:11:26.405 081 18182.95 86.92 52665.99 88888.00 2007-03-22 13:11:26.905 081 18182.80 86.90 52665.97 88888.00 2007-03-22 13:11:27.405 081 18182.80 86.90 52665.97 88888.00 2007-03-22 13:11:27.905 081 18182.90 86.88 52665.97 88888.00 2007-03-22 13:11:28.405 081 18182.90 86.87 52665.94 88888.00 2007-03-22 13:11:28.905 081 18182.87 87.00 52665.90 88888.00 2007-03-22 13:11:29.405 081 18182.90 86.99 52665.86 88888.00 2007-03-22 13:11:29.905 081 18182.91 87.00 52665.78 88888.00 2007-03-22 13:11:30.405 081 18182.91 87.03 52665.80 88888.00 2007-03-22 13:11:30.905 081 18182.85 86.90 52665.85 88888.00 2007-03-22 13:11:31.405 081 18182.90 86.79 52665.89 88888.00 2007-03-22 13:11:31.905 081 18182.85 86.88 52665.95 88888.00 2007-03-22 13:11:32.405 081 18182.88 86.89 52665.92 88888.00 2007-03-22 13:11:32.905 081 18182.88 86.91 52665.94 88888.00 2007-03-22 13:11:33.405 081 18182.76 86.94 52665.95 88888.00 2007-03-22 13:11:33.905 081 18182.76 86.92 52665.90 88888.00 2007-03-22 13:11:34.405 081 18182.77 86.96 52665.95 88888.00 2007-03-22 13:11:34.905 081 18182.74 86.97 52665.83 88888.00 2007-03-22 13:11:35.405 081 18182.72 86.90 52665.75 88888.00 2007-03-22 13:11:35.905 081 18182.74 86.89 52665.82 88888.00 2007-03-22 13:11:36.405 081 18182.82 87.01 52665.95 88888.00 2007-03-22 13:11:36.905 081 18182.91 87.03 52665.95 88888.00 2007-03-22 13:11:37.405 081 18182.92 87.02 52665.87 88888.00 2007-03-22 13:11:37.905 081 18182.84 87.02 52665.86 88888.00 2007-03-22 13:11:38.405 081 18182.92 87.00 52665.90 88888.00 2007-03-22 13:11:38.905 081 18182.86 87.03 52665.95 88888.00 2007-03-22 13:11:39.405 081 18182.80 87.09 52665.94 88888.00 2007-03-22 13:11:39.905 081 18182.86 87.08 52665.97 88888.00 2007-03-22 13:11:40.405 081 18182.95 87.03 52665.95 88888.00 2007-03-22 13:11:40.905 081 18182.90 86.95 52665.93 88888.00 2007-03-22 13:11:41.405 081 18182.87 86.96 52665.93 88888.00 2007-03-22 13:11:41.905 081 18182.97 86.99 52665.94 88888.00 2007-03-22 13:11:42.405 081 18182.95 87.05 52665.95 88888.00 2007-03-22 13:11:42.905 081 18183.01 87.08 52665.95 88888.00 2007-03-22 13:11:43.405 081 18182.91 87.01 52665.87 88888.00 2007-03-22 13:11:43.905 081 18183.14 86.97 52665.95 88888.00 2007-03-22 13:11:44.405 081 18183.06 86.94 52665.96 88888.00 2007-03-22 13:11:44.905 081 18183.02 87.03 52665.94 88888.00 2007-03-22 13:11:45.405 081 18183.05 87.04 52665.89 88888.00 2007-03-22 13:11:45.905 081 18182.92 86.99 52666.00 88888.00 2007-03-22 13:11:46.405 081 18182.94 86.89 52665.87 88888.00 2007-03-22 13:11:46.905 081 18182.93 86.95 52665.89 88888.00 2007-03-22 13:11:47.405 081 18182.87 86.90 52665.93 88888.00 2007-03-22 13:11:47.905 081 18183.15 86.85 52666.03 88888.00 2007-03-22 13:11:48.405 081 18183.30 86.90 52665.96 88888.00 2007-03-22 13:11:48.905 081 18183.25 86.99 52665.93 88888.00 2007-03-22 13:11:49.405 081 18183.13 86.96 52665.87 88888.00 2007-03-22 13:11:49.905 081 18183.26 86.97 52665.94 88888.00 2007-03-22 13:11:50.405 081 18183.40 87.03 52665.94 88888.00 2007-03-22 13:11:50.905 081 18183.26 87.07 52665.92 88888.00 2007-03-22 13:11:51.405 081 18183.20 87.08 52665.97 88888.00 2007-03-22 13:11:51.905 081 18183.18 86.98 52666.06 88888.00 2007-03-22 13:11:52.405 081 18183.28 86.95 52665.99 88888.00 2007-03-22 13:11:52.905 081 18183.44 86.94 52666.03 88888.00 2007-03-22 13:11:53.405 081 18183.53 86.95 52666.06 88888.00 2007-03-22 13:11:53.905 081 18183.70 86.89 52666.01 88888.00 2007-03-22 13:11:54.405 081 18183.57 86.87 52666.04 88888.00 2007-03-22 13:11:54.905 081 18183.40 86.84 52666.08 88888.00 2007-03-22 13:11:55.405 081 18183.17 86.84 52666.16 88888.00 2007-03-22 13:11:55.905 081 18183.24 86.94 52666.10 88888.00 2007-03-22 13:11:56.405 081 18183.30 86.87 52666.20 88888.00 2007-03-22 13:11:56.905 081 18183.29 86.87 52666.19 88888.00 2007-03-22 13:11:57.405 081 18183.47 86.89 52666.22 88888.00 2007-03-22 13:11:57.905 081 18183.42 86.95 52666.30 88888.00 2007-03-22 13:11:58.405 081 18183.37 86.86 52666.22 88888.00 2007-03-22 13:11:58.905 081 18183.42 86.82 52666.25 88888.00 2007-03-22 13:11:59.405 081 18183.50 86.74 52666.28 88888.00 2007-03-22 13:11:59.905 081 18183.48 86.71 52666.23 88888.00 2007-03-22 13:12:00.405 081 18183.39 86.76 52666.15 88888.00 2007-03-22 13:12:00.905 081 18183.30 86.86 52666.15 88888.00 2007-03-22 13:12:01.405 081 18183.30 86.83 52666.32 88888.00 2007-03-22 13:12:01.905 081 18183.11 86.80 52666.34 88888.00 2007-03-22 13:12:02.405 081 18183.02 86.79 52666.15 88888.00 2007-03-22 13:12:02.905 081 18183.00 86.72 52666.10 88888.00 2007-03-22 13:12:03.405 081 18183.05 86.76 52666.15 88888.00 2007-03-22 13:12:03.905 081 18182.97 86.74 52666.21 88888.00 2007-03-22 13:12:04.405 081 18182.85 86.77 52666.21 88888.00 2007-03-22 13:12:04.905 081 18183.00 86.87 52666.25 88888.00 2007-03-22 13:12:05.405 081 18183.05 86.85 52666.16 88888.00 2007-03-22 13:12:05.905 081 18182.98 86.85 52666.13 88888.00 2007-03-22 13:12:06.405 081 18182.86 86.96 52666.08 88888.00 2007-03-22 13:12:06.905 081 18182.92 86.95 52666.09 88888.00 2007-03-22 13:12:07.405 081 18182.97 86.89 52666.08 88888.00 2007-03-22 13:12:07.905 081 18183.00 86.91 52666.13 88888.00 2007-03-22 13:12:08.405 081 18183.03 86.92 52666.28 88888.00 2007-03-22 13:12:08.905 081 18183.05 86.90 52666.23 88888.00 2007-03-22 13:12:09.405 081 18183.03 86.97 52666.25 88888.00 2007-03-22 13:12:09.905 081 18183.00 87.01 52666.28 88888.00 2007-03-22 13:12:10.405 081 18183.05 86.96 52666.29 88888.00 2007-03-22 13:12:10.905 081 18182.97 86.91 52666.29 88888.00 2007-03-22 13:12:11.405 081 18182.94 86.94 52666.19 88888.00 2007-03-22 13:12:11.905 081 18182.97 86.88 52666.16 88888.00 2007-03-22 13:12:12.405 081 18183.03 86.88 52666.24 88888.00 2007-03-22 13:12:12.905 081 18182.98 86.94 52666.15 88888.00 2007-03-22 13:12:13.405 081 18183.06 86.96 52666.19 88888.00 2007-03-22 13:12:13.905 081 18183.14 86.99 52666.17 88888.00 2007-03-22 13:12:14.405 081 18183.36 87.01 52666.20 88888.00 2007-03-22 13:12:14.905 081 18183.40 86.91 52666.25 88888.00 2007-03-22 13:12:15.405 081 18183.27 86.84 52666.28 88888.00 2007-03-22 13:12:15.905 081 18183.09 86.92 52666.30 88888.00 2007-03-22 13:12:16.405 081 18183.04 86.92 52666.20 88888.00 2007-03-22 13:12:16.905 081 18183.09 86.90 52666.03 88888.00 2007-03-22 13:12:17.405 081 18182.98 86.89 52665.94 88888.00 2007-03-22 13:12:17.905 081 18183.05 86.91 52666.00 88888.00 2007-03-22 13:12:18.405 081 18183.04 86.94 52665.98 88888.00 2007-03-22 13:12:18.905 081 18183.12 87.02 52666.07 88888.00 2007-03-22 13:12:19.405 081 18183.18 86.91 52666.03 88888.00 2007-03-22 13:12:19.905 081 18183.14 86.78 52666.03 88888.00 2007-03-22 13:12:20.405 081 18183.05 86.78 52666.03 88888.00 2007-03-22 13:12:20.905 081 18183.13 86.76 52665.97 88888.00 2007-03-22 13:12:21.405 081 18183.14 86.79 52665.93 88888.00 2007-03-22 13:12:21.905 081 18183.08 86.84 52665.92 88888.00 2007-03-22 13:12:22.405 081 18183.09 86.87 52665.96 88888.00 2007-03-22 13:12:22.905 081 18183.04 86.90 52665.96 88888.00 2007-03-22 13:12:23.405 081 18183.04 86.92 52666.00 88888.00 2007-03-22 13:12:23.905 081 18183.24 86.84 52666.12 88888.00 2007-03-22 13:12:24.405 081 18183.26 86.81 52666.05 88888.00 2007-03-22 13:12:24.905 081 18183.22 86.85 52665.97 88888.00 2007-03-22 13:12:25.405 081 18183.22 86.85 52665.99 88888.00 2007-03-22 13:12:25.905 081 18183.13 86.80 52666.04 88888.00 2007-03-22 13:12:26.405 081 18183.05 86.74 52666.01 88888.00 2007-03-22 13:12:26.905 081 18183.12 86.87 52665.99 88888.00 2007-03-22 13:12:27.405 081 18183.09 86.89 52666.01 88888.00 2007-03-22 13:12:27.905 081 18183.05 86.86 52666.01 88888.00 2007-03-22 13:12:28.405 081 18183.14 86.89 52665.96 88888.00 2007-03-22 13:12:28.905 081 18183.13 86.87 52665.98 88888.00 2007-03-22 13:12:29.405 081 18183.15 86.81 52665.95 88888.00 2007-03-22 13:12:29.905 081 18183.00 86.71 52665.95 88888.00 2007-03-22 13:12:30.405 081 18182.84 86.69 52665.86 88888.00 2007-03-22 13:12:30.905 081 18182.76 86.72 52665.88 88888.00 2007-03-22 13:12:31.405 081 18182.82 86.80 52665.97 88888.00 2007-03-22 13:12:31.905 081 18183.01 86.86 52665.96 88888.00 2007-03-22 13:12:32.405 081 18183.07 86.84 52665.88 88888.00 2007-03-22 13:12:32.905 081 18183.09 86.78 52665.84 88888.00 2007-03-22 13:12:33.405 081 18183.02 86.88 52665.77 88888.00 2007-03-22 13:12:33.905 081 18183.02 86.89 52665.77 88888.00 2007-03-22 13:12:34.405 081 18182.90 86.94 52665.74 88888.00 2007-03-22 13:12:34.905 081 18182.85 86.86 52665.80 88888.00 2007-03-22 13:12:35.405 081 18182.91 86.84 52665.76 88888.00 2007-03-22 13:12:35.905 081 18182.93 86.85 52665.73 88888.00 2007-03-22 13:12:36.405 081 18182.95 86.88 52665.86 88888.00 2007-03-22 13:12:36.905 081 18183.00 86.90 52665.95 88888.00 2007-03-22 13:12:37.405 081 18182.95 86.85 52665.96 88888.00 2007-03-22 13:12:37.905 081 18183.07 86.94 52665.83 88888.00 2007-03-22 13:12:38.405 081 18182.94 87.01 52665.84 88888.00 2007-03-22 13:12:38.905 081 18182.93 87.01 52665.85 88888.00 2007-03-22 13:12:39.405 081 18182.91 86.88 52665.77 88888.00 2007-03-22 13:12:39.905 081 18182.94 86.85 52665.75 88888.00 2007-03-22 13:12:40.405 081 18182.95 86.90 52665.77 88888.00 2007-03-22 13:12:40.905 081 18182.95 86.87 52665.80 88888.00 2007-03-22 13:12:41.405 081 18182.85 86.87 52665.73 88888.00 2007-03-22 13:12:41.905 081 18182.80 86.87 52665.72 88888.00 2007-03-22 13:12:42.405 081 18182.71 86.90 52665.74 88888.00 2007-03-22 13:12:42.905 081 18182.83 86.86 52665.74 88888.00 2007-03-22 13:12:43.405 081 18182.72 86.86 52665.78 88888.00 2007-03-22 13:12:43.905 081 18182.70 86.90 52665.74 88888.00 2007-03-22 13:12:44.405 081 18182.70 86.92 52665.69 88888.00 2007-03-22 13:12:44.905 081 18182.75 86.87 52665.73 88888.00 2007-03-22 13:12:45.405 081 18182.77 86.86 52665.69 88888.00 2007-03-22 13:12:45.905 081 18182.81 86.90 52665.72 88888.00 2007-03-22 13:12:46.405 081 18182.83 86.94 52665.72 88888.00 2007-03-22 13:12:46.905 081 18182.83 86.92 52665.71 88888.00 2007-03-22 13:12:47.405 081 18182.90 86.94 52665.54 88888.00 2007-03-22 13:12:47.905 081 18182.94 86.91 52665.64 88888.00 2007-03-22 13:12:48.405 081 18182.96 86.89 52665.76 88888.00 2007-03-22 13:12:48.905 081 18183.03 86.86 52665.85 88888.00 2007-03-22 13:12:49.405 081 18183.01 86.82 52665.65 88888.00 2007-03-22 13:12:49.905 081 18182.95 86.91 52665.71 88888.00 2007-03-22 13:12:50.405 081 18183.02 86.90 52665.81 88888.00 2007-03-22 13:12:50.905 081 18182.98 86.84 52665.74 88888.00 2007-03-22 13:12:51.405 081 18182.94 87.01 52665.73 88888.00 2007-03-22 13:12:51.905 081 18182.94 87.13 52665.86 88888.00 2007-03-22 13:12:52.405 081 18182.94 87.12 52665.77 88888.00 2007-03-22 13:12:52.905 081 18182.91 87.00 52665.70 88888.00 2007-03-22 13:12:53.405 081 18182.94 87.03 52665.70 88888.00 2007-03-22 13:12:53.905 081 18182.95 87.03 52665.69 88888.00 2007-03-22 13:12:54.405 081 18182.97 87.00 52665.70 88888.00 2007-03-22 13:12:54.905 081 18183.05 86.98 52665.66 88888.00 2007-03-22 13:12:55.405 081 18182.85 86.94 52665.66 88888.00 2007-03-22 13:12:55.905 081 18183.00 86.95 52665.64 88888.00 2007-03-22 13:12:56.405 081 18183.07 87.05 52665.58 88888.00 2007-03-22 13:12:56.905 081 18183.05 87.03 52665.57 88888.00 2007-03-22 13:12:57.405 081 18182.95 87.05 52665.50 88888.00 2007-03-22 13:12:57.905 081 18182.98 87.00 52665.58 88888.00 2007-03-22 13:12:58.405 081 18183.04 86.98 52665.61 88888.00 2007-03-22 13:12:58.905 081 18183.02 86.96 52665.57 88888.00 2007-03-22 13:12:59.405 081 18183.00 87.02 52665.58 88888.00 2007-03-22 13:12:59.905 081 18183.03 87.08 52665.52 88888.00 2007-03-22 13:13:00.405 081 18183.00 86.98 52665.50 88888.00 2007-03-22 13:13:00.905 081 18182.97 86.90 52665.55 88888.00 2007-03-22 13:13:01.405 081 18183.02 86.91 52665.58 88888.00 2007-03-22 13:13:01.905 081 18183.06 86.91 52665.62 88888.00 2007-03-22 13:13:02.405 081 18183.07 86.88 52665.63 88888.00 2007-03-22 13:13:02.905 081 18183.01 87.02 52665.64 88888.00 2007-03-22 13:13:03.405 081 18182.95 87.01 52665.66 88888.00 2007-03-22 13:13:03.905 081 18182.98 86.84 52665.72 88888.00 2007-03-22 13:13:04.405 081 18183.05 86.85 52665.69 88888.00 2007-03-22 13:13:04.905 081 18183.08 86.88 52665.67 88888.00 2007-03-22 13:13:05.405 081 18183.14 86.85 52665.67 88888.00 2007-03-22 13:13:05.905 081 18183.08 86.86 52665.60 88888.00 2007-03-22 13:13:06.405 081 18183.11 86.81 52665.59 88888.00 2007-03-22 13:13:06.905 081 18183.04 86.76 52665.61 88888.00 2007-03-22 13:13:07.405 081 18183.03 86.79 52665.52 88888.00 2007-03-22 13:13:07.905 081 18182.98 86.84 52665.45 88888.00 2007-03-22 13:13:08.405 081 18182.85 86.91 52665.59 88888.00 2007-03-22 13:13:08.905 081 18182.71 86.92 52665.54 88888.00 2007-03-22 13:13:09.405 081 18182.81 86.89 52665.65 88888.00 2007-03-22 13:13:09.905 081 18183.02 86.92 52665.72 88888.00 2007-03-22 13:13:10.405 081 18182.95 86.86 52665.60 88888.00 2007-03-22 13:13:10.905 081 18182.97 86.78 52665.61 88888.00 2007-03-22 13:13:11.405 081 18183.04 86.81 52665.78 88888.00 2007-03-22 13:13:11.905 081 18182.95 86.80 52665.77 88888.00 2007-03-22 13:13:12.405 081 18183.02 86.80 52665.67 88888.00 2007-03-22 13:13:12.905 081 18183.09 86.78 52665.80 88888.00 2007-03-22 13:13:13.405 081 18182.94 86.87 52665.83 88888.00 2007-03-22 13:13:13.905 081 18182.88 86.81 52665.84 88888.00 2007-03-22 13:13:14.405 081 18182.93 86.80 52665.85 88888.00 2007-03-22 13:13:14.905 081 18182.93 86.81 52665.83 88888.00 2007-03-22 13:13:15.405 081 18182.88 86.80 52665.88 88888.00 2007-03-22 13:13:15.905 081 18182.81 86.83 52665.75 88888.00 2007-03-22 13:13:16.405 081 18182.81 86.82 52665.77 88888.00 2007-03-22 13:13:16.905 081 18182.92 86.74 52665.66 88888.00 2007-03-22 13:13:17.405 081 18183.02 86.80 52665.64 88888.00 2007-03-22 13:13:17.905 081 18182.97 86.85 52665.70 88888.00 2007-03-22 13:13:18.405 081 18183.05 86.79 52665.69 88888.00 2007-03-22 13:13:18.905 081 18183.18 86.75 52665.64 88888.00 2007-03-22 13:13:19.405 081 18183.19 86.71 52665.55 88888.00 2007-03-22 13:13:19.905 081 18183.14 86.69 52665.49 88888.00 2007-03-22 13:13:20.405 081 18183.13 86.72 52665.61 88888.00 2007-03-22 13:13:20.905 081 18183.06 86.78 52665.65 88888.00 2007-03-22 13:13:21.405 081 18183.01 86.81 52665.69 88888.00 2007-03-22 13:13:21.905 081 18182.91 86.78 52665.63 88888.00 2007-03-22 13:13:22.405 081 18182.88 86.75 52665.66 88888.00 2007-03-22 13:13:22.905 081 18182.93 86.72 52665.59 88888.00 2007-03-22 13:13:23.405 081 18183.06 86.71 52665.59 88888.00 2007-03-22 13:13:23.905 081 18183.02 86.68 52665.61 88888.00 2007-03-22 13:13:24.405 081 18183.04 86.65 52665.65 88888.00 2007-03-22 13:13:24.905 081 18183.19 86.68 52665.59 88888.00 2007-03-22 13:13:25.405 081 18183.13 86.70 52665.53 88888.00 2007-03-22 13:13:25.905 081 18182.97 86.78 52665.60 88888.00 2007-03-22 13:13:26.405 081 18182.95 86.84 52665.58 88888.00 2007-03-22 13:13:26.905 081 18182.98 86.77 52665.60 88888.00 2007-03-22 13:13:27.405 081 18182.95 86.74 52665.64 88888.00 2007-03-22 13:13:27.905 081 18182.96 86.70 52665.72 88888.00 2007-03-22 13:13:28.405 081 18183.01 86.69 52665.73 88888.00 2007-03-22 13:13:28.905 081 18182.97 86.71 52665.69 88888.00 2007-03-22 13:13:29.405 081 18182.98 86.73 52665.70 88888.00 2007-03-22 13:13:29.905 081 18183.03 86.69 52665.76 88888.00 2007-03-22 13:13:30.405 081 18183.05 86.70 52665.63 88888.00 2007-03-22 13:13:30.905 081 18183.01 86.81 52665.72 88888.00 2007-03-22 13:13:31.405 081 18183.03 86.81 52665.85 88888.00 2007-03-22 13:13:31.905 081 18182.91 86.79 52665.75 88888.00 2007-03-22 13:13:32.405 081 18182.94 86.84 52665.73 88888.00 2007-03-22 13:13:32.905 081 18182.95 86.83 52665.67 88888.00 2007-03-22 13:13:33.405 081 18183.04 86.81 52665.63 88888.00 2007-03-22 13:13:33.905 081 18183.25 86.84 52665.67 88888.00 2007-03-22 13:13:34.405 081 18183.33 86.81 52665.63 88888.00 2007-03-22 13:13:34.905 081 18183.12 86.80 52665.57 88888.00 2007-03-22 13:13:35.405 081 18183.16 86.81 52665.60 88888.00 2007-03-22 13:13:35.905 081 18183.29 86.77 52665.58 88888.00 2007-03-22 13:13:36.405 081 18183.16 86.71 52665.42 88888.00 2007-03-22 13:13:36.905 081 18183.08 86.72 52665.38 88888.00 2007-03-22 13:13:37.405 081 18183.12 86.78 52665.48 88888.00 2007-03-22 13:13:37.905 081 18183.15 86.83 52665.61 88888.00 2007-03-22 13:13:38.405 081 18183.09 86.86 52665.66 88888.00 2007-03-22 13:13:38.905 081 18183.05 86.87 52665.63 88888.00 2007-03-22 13:13:39.405 081 18182.98 86.80 52665.65 88888.00 2007-03-22 13:13:39.905 081 18183.01 86.82 52665.80 88888.00 2007-03-22 13:13:40.405 081 18183.07 86.83 52665.66 88888.00 2007-03-22 13:13:40.905 081 18183.13 86.79 52665.61 88888.00 2007-03-22 13:13:41.405 081 18183.07 86.69 52665.65 88888.00 2007-03-22 13:13:41.905 081 18183.11 86.79 52665.65 88888.00 2007-03-22 13:13:42.405 081 18183.12 86.82 52665.63 88888.00 2007-03-22 13:13:42.905 081 18183.13 86.87 52665.58 88888.00 2007-03-22 13:13:43.405 081 18183.15 86.95 52665.51 88888.00 2007-03-22 13:13:43.905 081 18183.04 86.82 52665.53 88888.00 2007-03-22 13:13:44.405 081 18182.95 86.72 52665.49 88888.00 2007-03-22 13:13:44.905 081 18182.96 86.75 52665.62 88888.00 2007-03-22 13:13:45.405 081 18183.07 86.78 52665.63 88888.00 2007-03-22 13:13:45.905 081 18183.00 86.77 52665.69 88888.00 2007-03-22 13:13:46.405 081 18182.95 86.88 52665.69 88888.00 2007-03-22 13:13:46.905 081 18183.00 86.83 52665.69 88888.00 2007-03-22 13:13:47.405 081 18182.96 86.79 52665.70 88888.00 2007-03-22 13:13:47.905 081 18183.03 86.88 52665.74 88888.00 2007-03-22 13:13:48.405 081 18183.09 86.97 52665.74 88888.00 2007-03-22 13:13:48.905 081 18183.19 86.87 52665.65 88888.00 2007-03-22 13:13:49.405 081 18183.22 86.99 52665.62 88888.00 2007-03-22 13:13:49.905 081 18183.11 86.98 52665.66 88888.00 2007-03-22 13:13:50.405 081 18183.20 86.88 52665.70 88888.00 2007-03-22 13:13:50.905 081 18183.12 86.77 52665.64 88888.00 2007-03-22 13:13:51.405 081 18182.94 86.77 52665.77 88888.00 2007-03-22 13:13:51.905 081 18182.86 86.82 52665.89 88888.00 2007-03-22 13:13:52.405 081 18182.77 86.85 52665.85 88888.00 2007-03-22 13:13:52.905 081 18182.86 86.84 52665.85 88888.00 2007-03-22 13:13:53.405 081 18182.94 86.77 52665.89 88888.00 2007-03-22 13:13:53.905 081 18182.96 86.70 52665.84 88888.00 2007-03-22 13:13:54.405 081 18182.98 86.68 52665.83 88888.00 2007-03-22 13:13:54.905 081 18183.08 86.70 52665.83 88888.00 2007-03-22 13:13:55.405 081 18183.11 86.77 52665.85 88888.00 2007-03-22 13:13:55.905 081 18182.96 86.78 52665.75 88888.00 2007-03-22 13:13:56.405 081 18182.90 86.80 52665.85 88888.00 2007-03-22 13:13:56.905 081 18182.90 86.78 52665.86 88888.00 2007-03-22 13:13:57.405 081 18183.02 86.77 52665.85 88888.00 2007-03-22 13:13:57.905 081 18183.07 86.74 52665.86 88888.00 2007-03-22 13:13:58.405 081 18183.02 86.79 52665.84 88888.00 2007-03-22 13:13:58.905 081 18183.01 86.82 52665.80 88888.00 2007-03-22 13:13:59.405 081 18183.04 86.80 52665.88 88888.00 2007-03-22 13:13:59.905 081 18183.00 86.73 52665.90 88888.00 2007-03-22 13:14:00.405 081 18182.97 86.77 52665.77 88888.00 2007-03-22 13:14:00.905 081 18182.97 86.81 52665.75 88888.00 2007-03-22 13:14:01.405 081 18183.01 86.79 52665.74 88888.00 2007-03-22 13:14:01.905 081 18182.96 86.75 52665.75 88888.00 2007-03-22 13:14:02.405 081 18182.98 86.84 52665.71 88888.00 2007-03-22 13:14:02.905 081 18182.87 86.90 52665.75 88888.00 2007-03-22 13:14:03.405 081 18182.85 86.85 52665.78 88888.00 2007-03-22 13:14:03.905 081 18182.77 86.82 52665.78 88888.00 2007-03-22 13:14:04.405 081 18182.83 86.79 52665.74 88888.00 2007-03-22 13:14:04.905 081 18182.82 86.79 52665.73 88888.00 2007-03-22 13:14:05.405 081 18182.62 86.76 52665.78 88888.00 2007-03-22 13:14:05.905 081 18182.57 86.75 52665.90 88888.00 2007-03-22 13:14:06.405 081 18182.63 86.76 52665.93 88888.00 2007-03-22 13:14:06.905 081 18182.82 86.82 52665.89 88888.00 2007-03-22 13:14:07.405 081 18182.85 86.82 52665.89 88888.00 2007-03-22 13:14:07.905 081 18182.88 86.78 52665.84 88888.00 2007-03-22 13:14:08.405 081 18182.97 86.81 52665.85 88888.00 2007-03-22 13:14:08.905 081 18182.94 86.87 52665.84 88888.00 2007-03-22 13:14:09.405 081 18182.85 86.85 52665.87 88888.00 2007-03-22 13:14:09.905 081 18182.80 86.80 52665.93 88888.00 2007-03-22 13:14:10.405 081 18182.79 86.79 52665.89 88888.00 2007-03-22 13:14:10.905 081 18182.88 86.84 52665.93 88888.00 2007-03-22 13:14:11.405 081 18182.87 86.78 52665.90 88888.00 2007-03-22 13:14:11.905 081 18182.83 86.72 52665.83 88888.00 2007-03-22 13:14:12.405 081 18182.75 86.78 52665.76 88888.00 2007-03-22 13:14:12.905 081 18182.86 86.82 52665.85 88888.00 2007-03-22 13:14:13.405 081 18182.90 86.87 52665.93 88888.00 2007-03-22 13:14:13.905 081 18182.81 86.96 52665.90 88888.00 2007-03-22 13:14:14.405 081 18182.88 87.00 52665.93 88888.00 2007-03-22 13:14:14.905 081 18182.88 86.95 52665.95 88888.00 2007-03-22 13:14:15.405 081 18182.60 86.82 52665.95 88888.00 2007-03-22 13:14:15.905 081 18182.46 86.82 52665.77 88888.00 2007-03-22 13:14:16.405 081 18182.55 86.79 52665.77 88888.00 2007-03-22 13:14:16.905 081 18182.55 86.73 52665.81 88888.00 2007-03-22 13:14:17.405 081 18182.58 86.84 52665.84 88888.00 2007-03-22 13:14:17.905 081 18182.79 86.89 52665.89 88888.00 2007-03-22 13:14:18.405 081 18182.62 86.80 52665.89 88888.00 2007-03-22 13:14:18.905 081 18182.59 86.82 52665.92 88888.00 2007-03-22 13:14:19.405 081 18182.58 86.77 52665.89 88888.00 2007-03-22 13:14:19.905 081 18182.61 86.70 52665.89 88888.00 2007-03-22 13:14:20.405 081 18182.71 86.71 52665.93 88888.00 2007-03-22 13:14:20.905 081 18182.85 86.78 52665.89 88888.00 2007-03-22 13:14:21.405 081 18182.80 86.77 52665.89 88888.00 2007-03-22 13:14:21.905 081 18182.64 86.77 52665.86 88888.00 2007-03-22 13:14:22.405 081 18182.65 86.84 52665.96 88888.00 2007-03-22 13:14:22.905 081 18182.74 86.88 52666.00 88888.00 2007-03-22 13:14:23.405 081 18182.74 86.83 52665.92 88888.00 2007-03-22 13:14:23.905 081 18182.58 86.81 52665.95 88888.00 2007-03-22 13:14:24.405 081 18182.49 86.78 52665.94 88888.00 2007-03-22 13:14:24.905 081 18182.57 86.78 52665.90 88888.00 2007-03-22 13:14:25.405 081 18182.69 86.79 52665.78 88888.00 2007-03-22 13:14:25.905 081 18182.60 86.78 52665.80 88888.00 2007-03-22 13:14:26.405 081 18182.53 86.74 52665.81 88888.00 2007-03-22 13:14:26.905 081 18182.52 86.81 52665.89 88888.00 2007-03-22 13:14:27.405 081 18182.57 86.83 52665.94 88888.00 2007-03-22 13:14:27.905 081 18182.53 86.87 52665.99 88888.00 2007-03-22 13:14:28.405 081 18182.33 86.83 52666.00 88888.00 2007-03-22 13:14:28.905 081 18182.35 86.76 52665.99 88888.00 2007-03-22 13:14:29.405 081 18182.38 86.76 52665.98 88888.00 2007-03-22 13:14:29.905 081 18182.63 86.73 52665.88 88888.00 2007-03-22 13:14:30.405 081 18182.61 86.79 52665.86 88888.00 2007-03-22 13:14:30.905 081 18182.54 86.77 52665.93 88888.00 2007-03-22 13:14:31.405 081 18182.57 86.75 52665.92 88888.00 2007-03-22 13:14:31.905 081 18182.62 86.72 52665.97 88888.00 2007-03-22 13:14:32.405 081 18182.57 86.81 52666.03 88888.00 2007-03-22 13:14:32.905 081 18182.51 86.82 52666.04 88888.00 2007-03-22 13:14:33.405 081 18182.58 86.77 52666.11 88888.00 2007-03-22 13:14:33.905 081 18182.50 86.73 52666.09 88888.00 2007-03-22 13:14:34.405 081 18182.44 86.77 52666.10 88888.00 2007-03-22 13:14:34.905 081 18182.43 86.79 52666.17 88888.00 2007-03-22 13:14:35.405 081 18182.40 86.81 52666.21 88888.00 2007-03-22 13:14:35.905 081 18182.35 86.86 52666.21 88888.00 2007-03-22 13:14:36.405 081 18182.46 86.86 52666.32 88888.00 2007-03-22 13:14:36.905 081 18182.44 86.85 52666.28 88888.00 2007-03-22 13:14:37.405 081 18182.48 86.82 52666.24 88888.00 2007-03-22 13:14:37.905 081 18182.49 86.87 52666.32 88888.00 2007-03-22 13:14:38.405 081 18182.51 86.91 52666.31 88888.00 2007-03-22 13:14:38.905 081 18182.47 86.86 52666.28 88888.00 2007-03-22 13:14:39.405 081 18182.46 86.90 52666.22 88888.00 2007-03-22 13:14:39.905 081 18182.49 86.98 52666.20 88888.00 2007-03-22 13:14:40.405 081 18182.35 87.09 52666.17 88888.00 2007-03-22 13:14:40.905 081 18182.42 87.16 52666.11 88888.00 2007-03-22 13:14:41.405 081 18182.50 87.12 52666.08 88888.00 2007-03-22 13:14:41.905 081 18182.51 87.04 52666.09 88888.00 2007-03-22 13:14:42.405 081 18182.59 86.94 52666.05 88888.00 2007-03-22 13:14:42.905 081 18182.44 86.87 52666.05 88888.00 2007-03-22 13:14:43.405 081 18182.30 86.96 52665.99 88888.00 2007-03-22 13:14:43.905 081 18182.41 87.01 52665.99 88888.00 2007-03-22 13:14:44.405 081 18182.43 87.03 52666.04 88888.00 2007-03-22 13:14:44.905 081 18182.42 87.00 52666.04 88888.00 2007-03-22 13:14:45.405 081 18182.50 87.04 52666.04 88888.00 2007-03-22 13:14:45.905 081 18182.44 87.05 52665.95 88888.00 2007-03-22 13:14:46.405 081 18182.48 87.03 52665.93 88888.00 2007-03-22 13:14:46.905 081 18182.54 86.99 52665.94 88888.00 2007-03-22 13:14:47.405 081 18182.55 86.98 52665.93 88888.00 2007-03-22 13:14:47.905 081 18182.44 87.01 52665.84 88888.00 2007-03-22 13:14:48.405 081 18182.60 86.98 52665.80 88888.00 2007-03-22 13:14:48.905 081 18182.47 86.99 52665.92 88888.00 2007-03-22 13:14:49.405 081 18182.32 86.98 52665.94 88888.00 2007-03-22 13:14:49.905 081 18182.52 86.98 52665.93 88888.00 2007-03-22 13:14:50.405 081 18182.61 86.97 52666.01 88888.00 2007-03-22 13:14:50.905 081 18182.51 86.90 52665.99 88888.00 2007-03-22 13:14:51.405 081 18182.48 86.87 52665.87 88888.00 2007-03-22 13:14:51.905 081 18182.51 86.89 52665.77 88888.00 2007-03-22 13:14:52.405 081 18182.49 86.90 52665.77 88888.00 2007-03-22 13:14:52.905 081 18182.43 86.95 52665.89 88888.00 2007-03-22 13:14:53.405 081 18182.47 87.00 52665.84 88888.00 2007-03-22 13:14:53.905 081 18182.50 86.90 52665.93 88888.00 2007-03-22 13:14:54.405 081 18182.53 86.85 52665.94 88888.00 2007-03-22 13:14:54.905 081 18182.52 86.87 52665.96 88888.00 2007-03-22 13:14:55.405 081 18182.71 86.85 52666.05 88888.00 2007-03-22 13:14:55.905 081 18182.61 86.84 52666.09 88888.00 2007-03-22 13:14:56.405 081 18182.66 86.84 52665.98 88888.00 2007-03-22 13:14:56.905 081 18182.55 86.80 52665.93 88888.00 2007-03-22 13:14:57.405 081 18182.54 86.81 52665.90 88888.00 2007-03-22 13:14:57.905 081 18182.59 86.82 52665.82 88888.00 2007-03-22 13:14:58.405 081 18182.65 86.89 52665.67 88888.00 2007-03-22 13:14:58.905 081 18182.70 86.82 52665.67 88888.00 2007-03-22 13:14:59.405 081 18182.50 86.76 52665.69 88888.00 2007-03-22 13:14:59.905 081 18182.52 86.76 52665.76 88888.00 2007-03-22 13:15:00.405 081 18182.55 86.82 52665.78 88888.00 2007-03-22 13:15:00.905 081 18182.64 86.84 52665.80 88888.00 2007-03-22 13:15:01.405 081 18182.71 86.84 52665.88 88888.00 2007-03-22 13:15:01.905 081 18182.69 86.78 52665.83 88888.00 2007-03-22 13:15:02.405 081 18182.58 86.73 52665.75 88888.00 2007-03-22 13:15:02.905 081 18182.50 86.67 52665.75 88888.00 2007-03-22 13:15:03.405 081 18182.49 86.65 52665.76 88888.00 2007-03-22 13:15:03.905 081 18182.60 86.72 52665.80 88888.00 2007-03-22 13:15:04.405 081 18182.59 86.55 52665.87 88888.00 2007-03-22 13:15:04.905 081 18182.69 86.44 52665.92 88888.00 2007-03-22 13:15:05.405 081 18182.70 86.57 52665.92 88888.00 2007-03-22 13:15:05.905 081 18182.61 86.49 52665.89 88888.00 2007-03-22 13:15:06.405 081 18182.59 86.42 52665.84 88888.00 2007-03-22 13:15:06.905 081 18182.52 86.37 52665.85 88888.00 2007-03-22 13:15:07.405 081 18182.53 86.41 52665.83 88888.00 2007-03-22 13:15:07.905 081 18182.57 86.44 52665.76 88888.00 2007-03-22 13:15:08.405 081 18182.48 86.47 52665.86 88888.00 2007-03-22 13:15:08.905 081 18182.51 86.45 52665.94 88888.00 2007-03-22 13:15:09.405 081 18182.53 86.42 52665.82 88888.00 2007-03-22 13:15:09.905 081 18182.51 86.38 52665.72 88888.00 2007-03-22 13:15:10.405 081 18182.41 86.36 52665.69 88888.00 2007-03-22 13:15:10.905 081 18182.46 86.25 52665.73 88888.00 2007-03-22 13:15:11.405 081 18182.38 86.20 52665.78 88888.00 2007-03-22 13:15:11.905 081 18182.38 86.26 52665.86 88888.00 2007-03-22 13:15:12.405 081 18182.55 86.31 52665.84 88888.00 2007-03-22 13:15:12.905 081 18182.47 86.37 52665.84 88888.00 2007-03-22 13:15:13.405 081 18182.50 86.49 52665.93 88888.00 2007-03-22 13:15:13.905 081 18182.42 86.47 52665.99 88888.00 2007-03-22 13:15:14.405 081 18182.44 86.41 52666.06 88888.00 2007-03-22 13:15:14.905 081 18182.41 86.43 52666.01 88888.00 2007-03-22 13:15:15.405 081 18182.54 86.51 52665.92 88888.00 2007-03-22 13:15:15.905 081 18182.43 86.56 52665.97 88888.00 2007-03-22 13:15:16.405 081 18182.29 86.54 52666.01 88888.00 2007-03-22 13:15:16.905 081 18182.41 86.56 52665.93 88888.00 2007-03-22 13:15:17.405 081 18182.42 86.64 52665.93 88888.00 2007-03-22 13:15:17.905 081 18182.37 86.61 52665.97 88888.00 2007-03-22 13:15:18.405 081 18182.42 86.56 52665.90 88888.00 2007-03-22 13:15:18.905 081 18182.55 86.64 52665.86 88888.00 2007-03-22 13:15:19.405 081 18182.54 86.68 52665.96 88888.00 2007-03-22 13:15:19.905 081 18182.65 86.66 52665.97 88888.00 2007-03-22 13:15:20.405 081 18182.49 86.65 52666.07 88888.00 2007-03-22 13:15:20.905 081 18182.42 86.67 52666.05 88888.00 2007-03-22 13:15:21.405 081 18182.52 86.66 52666.01 88888.00 2007-03-22 13:15:21.905 081 18182.39 86.74 52665.98 88888.00 2007-03-22 13:15:22.405 081 18182.41 86.74 52665.98 88888.00 2007-03-22 13:15:22.905 081 18182.47 86.68 52665.96 88888.00 2007-03-22 13:15:23.405 081 18182.46 86.62 52665.93 88888.00 2007-03-22 13:15:23.905 081 18182.31 86.55 52665.98 88888.00 2007-03-22 13:15:24.405 081 18182.25 86.65 52665.95 88888.00 2007-03-22 13:15:24.905 081 18182.30 86.66 52665.84 88888.00 2007-03-22 13:15:25.405 081 18182.27 86.64 52665.83 88888.00 2007-03-22 13:15:25.905 081 18182.24 86.68 52665.86 88888.00 2007-03-22 13:15:26.405 081 18182.28 86.70 52665.95 88888.00 2007-03-22 13:15:26.905 081 18182.37 86.70 52665.89 88888.00 2007-03-22 13:15:27.405 081 18182.49 86.65 52665.83 88888.00 2007-03-22 13:15:27.905 081 18182.42 86.65 52665.90 88888.00 2007-03-22 13:15:28.405 081 18182.47 86.70 52666.04 88888.00 2007-03-22 13:15:28.905 081 18182.40 86.69 52666.00 88888.00 2007-03-22 13:15:29.405 081 18182.28 86.65 52665.98 88888.00 2007-03-22 13:15:29.905 081 18182.38 86.63 52665.92 88888.00 2007-03-22 13:15:30.405 081 18182.43 86.76 52665.85 88888.00 2007-03-22 13:15:30.905 081 18182.28 86.85 52665.84 88888.00 2007-03-22 13:15:31.405 081 18182.37 86.86 52666.00 88888.00 2007-03-22 13:15:31.905 081 18182.46 86.84 52666.00 88888.00 2007-03-22 13:15:32.405 081 18182.51 86.80 52665.78 88888.00 2007-03-22 13:15:32.905 081 18182.57 86.84 52665.71 88888.00 2007-03-22 13:15:33.405 081 18182.46 86.85 52665.75 88888.00 2007-03-22 13:15:33.905 081 18182.48 86.82 52665.80 88888.00 2007-03-22 13:15:34.405 081 18182.49 86.84 52665.71 88888.00 2007-03-22 13:15:34.905 081 18182.42 86.98 52665.81 88888.00 2007-03-22 13:15:35.405 081 18182.42 86.95 52665.85 88888.00 2007-03-22 13:15:35.905 081 18182.49 86.96 52665.78 88888.00 2007-03-22 13:15:36.405 081 18182.54 86.84 52665.84 88888.00 2007-03-22 13:15:36.905 081 18182.51 86.80 52665.93 88888.00 2007-03-22 13:15:37.405 081 18182.42 86.76 52665.88 88888.00 2007-03-22 13:15:37.905 081 18182.42 86.78 52665.87 88888.00 2007-03-22 13:15:38.405 081 18182.55 86.72 52665.92 88888.00 2007-03-22 13:15:38.905 081 18182.62 86.72 52665.93 88888.00 2007-03-22 13:15:39.405 081 18182.41 86.78 52665.84 88888.00 2007-03-22 13:15:39.905 081 18182.49 86.89 52665.87 88888.00 2007-03-22 13:15:40.405 081 18182.58 86.91 52665.87 88888.00 2007-03-22 13:15:40.905 081 18182.43 86.96 52665.87 88888.00 2007-03-22 13:15:41.405 081 18182.37 86.95 52665.85 88888.00 2007-03-22 13:15:41.905 081 18182.38 86.90 52665.81 88888.00 2007-03-22 13:15:42.405 081 18182.41 86.82 52665.78 88888.00 2007-03-22 13:15:42.905 081 18182.37 86.81 52665.69 88888.00 2007-03-22 13:15:43.405 081 18182.31 86.90 52665.72 88888.00 2007-03-22 13:15:43.905 081 18182.35 86.92 52665.73 88888.00 2007-03-22 13:15:44.405 081 18182.39 86.90 52665.80 88888.00 2007-03-22 13:15:44.905 081 18182.42 86.91 52665.81 88888.00 2007-03-22 13:15:45.405 081 18182.60 86.86 52665.75 88888.00 2007-03-22 13:15:45.905 081 18182.82 86.78 52665.67 88888.00 2007-03-22 13:15:46.405 081 18182.77 86.69 52665.74 88888.00 2007-03-22 13:15:46.905 081 18182.53 86.73 52665.74 88888.00 2007-03-22 13:15:47.405 081 18182.43 86.66 52665.62 88888.00 2007-03-22 13:15:47.905 081 18182.43 86.57 52665.57 88888.00 2007-03-22 13:15:48.405 081 18182.49 86.52 52665.62 88888.00 2007-03-22 13:15:48.905 081 18182.44 86.50 52665.72 88888.00 2007-03-22 13:15:49.405 081 18182.50 86.53 52665.75 88888.00 2007-03-22 13:15:49.905 081 18182.51 86.58 52665.71 88888.00 2007-03-22 13:15:50.405 081 18182.46 86.63 52665.64 88888.00 2007-03-22 13:15:50.905 081 18182.48 86.65 52665.64 88888.00 2007-03-22 13:15:51.405 081 18182.49 86.57 52665.50 88888.00 2007-03-22 13:15:51.905 081 18182.49 86.58 52665.52 88888.00 2007-03-22 13:15:52.405 081 18182.41 86.50 52665.66 88888.00 2007-03-22 13:15:52.905 081 18182.46 86.45 52665.65 88888.00 2007-03-22 13:15:53.405 081 18182.52 86.41 52665.59 88888.00 2007-03-22 13:15:53.905 081 18182.43 86.38 52665.54 88888.00 2007-03-22 13:15:54.405 081 18182.40 86.48 52665.66 88888.00 2007-03-22 13:15:54.905 081 18182.40 86.52 52665.58 88888.00 2007-03-22 13:15:55.405 081 18182.37 86.46 52665.49 88888.00 2007-03-22 13:15:55.905 081 18182.36 86.42 52665.51 88888.00 2007-03-22 13:15:56.405 081 18182.47 86.44 52665.50 88888.00 2007-03-22 13:15:56.905 081 18182.48 86.43 52665.50 88888.00 2007-03-22 13:15:57.405 081 18182.48 86.37 52665.60 88888.00 2007-03-22 13:15:57.905 081 18182.53 86.35 52665.61 88888.00 2007-03-22 13:15:58.405 081 18182.47 86.38 52665.59 88888.00 2007-03-22 13:15:58.905 081 18182.49 86.35 52665.58 88888.00 2007-03-22 13:15:59.405 081 18182.51 86.32 52665.62 88888.00 2007-03-22 13:15:59.905 081 18182.47 86.32 52665.58 88888.00 2007-03-22 13:16:00.405 081 18182.44 86.33 52665.60 88888.00 2007-03-22 13:16:00.905 081 18182.38 86.41 52665.52 88888.00 2007-03-22 13:16:01.405 081 18182.31 86.39 52665.51 88888.00 2007-03-22 13:16:01.905 081 18182.31 86.39 52665.61 88888.00 2007-03-22 13:16:02.405 081 18182.32 86.30 52665.65 88888.00 2007-03-22 13:16:02.905 081 18182.29 86.24 52665.52 88888.00 2007-03-22 13:16:03.405 081 18182.36 86.29 52665.39 88888.00 2007-03-22 13:16:03.905 081 18182.43 86.29 52665.30 88888.00 2007-03-22 13:16:04.405 081 18182.42 86.26 52665.37 88888.00 2007-03-22 13:16:04.905 081 18182.37 86.35 52665.47 88888.00 2007-03-22 13:16:05.405 081 18182.40 86.33 52665.42 88888.00 2007-03-22 13:16:05.905 081 18182.36 86.30 52665.49 88888.00 2007-03-22 13:16:06.405 081 18182.25 86.29 52665.49 88888.00 2007-03-22 13:16:06.905 081 18182.26 86.21 52665.42 88888.00 2007-03-22 13:16:07.405 081 18182.21 86.22 52665.42 88888.00 2007-03-22 13:16:07.905 081 18182.35 86.21 52665.50 88888.00 2007-03-22 13:16:08.405 081 18182.38 86.26 52665.47 88888.00 2007-03-22 13:16:08.905 081 18182.36 86.20 52665.45 88888.00 2007-03-22 13:16:09.405 081 18182.26 86.17 52665.36 88888.00 2007-03-22 13:16:09.905 081 18182.15 86.23 52665.40 88888.00 2007-03-22 13:16:10.405 081 18182.33 86.25 52665.45 88888.00 2007-03-22 13:16:10.905 081 18182.33 86.13 52665.49 88888.00 2007-03-22 13:16:11.405 081 18182.26 86.09 52665.42 88888.00 2007-03-22 13:16:11.905 081 18182.38 86.11 52665.48 88888.00 2007-03-22 13:16:12.405 081 18182.41 86.20 52665.54 88888.00 2007-03-22 13:16:12.905 081 18182.36 86.15 52665.59 88888.00 2007-03-22 13:16:13.405 081 18182.47 86.13 52665.59 88888.00 2007-03-22 13:16:13.905 081 18182.48 86.17 52665.64 88888.00 2007-03-22 13:16:14.405 081 18182.47 86.18 52665.52 88888.00 2007-03-22 13:16:14.905 081 18182.40 86.24 52665.47 88888.00 2007-03-22 13:16:15.405 081 18182.43 86.19 52665.58 88888.00 2007-03-22 13:16:15.905 081 18182.43 86.05 52665.67 88888.00 2007-03-22 13:16:16.405 081 18182.37 86.06 52665.57 88888.00 2007-03-22 13:16:16.905 081 18182.37 86.00 52665.57 88888.00 2007-03-22 13:16:17.405 081 18182.26 85.99 52665.72 88888.00 2007-03-22 13:16:17.905 081 18182.31 86.00 52665.80 88888.00 2007-03-22 13:16:18.405 081 18182.35 86.08 52665.70 88888.00 2007-03-22 13:16:18.905 081 18182.42 86.13 52665.62 88888.00 2007-03-22 13:16:19.405 081 18182.42 86.03 52665.62 88888.00 2007-03-22 13:16:19.905 081 18182.59 86.10 52665.66 88888.00 2007-03-22 13:16:20.405 081 18182.55 86.20 52665.80 88888.00 2007-03-22 13:16:20.905 081 18182.51 86.16 52665.85 88888.00 2007-03-22 13:16:21.405 081 18182.39 86.21 52665.88 88888.00 2007-03-22 13:16:21.905 081 18182.38 86.37 52665.96 88888.00 2007-03-22 13:16:22.405 081 18182.44 86.31 52665.93 88888.00 2007-03-22 13:16:22.905 081 18182.42 86.33 52665.94 88888.00 2007-03-22 13:16:23.405 081 18182.41 86.38 52666.15 88888.00 2007-03-22 13:16:23.905 081 18182.48 86.33 52666.17 88888.00 2007-03-22 13:16:24.405 081 18182.35 86.37 52666.10 88888.00 2007-03-22 13:16:24.905 081 18182.39 86.42 52666.05 88888.00 2007-03-22 13:16:25.405 081 18182.42 86.43 52666.05 88888.00 2007-03-22 13:16:25.905 081 18182.41 86.42 52666.04 88888.00 2007-03-22 13:16:26.405 081 18182.39 86.48 52666.09 88888.00 2007-03-22 13:16:26.905 081 18182.32 86.49 52666.07 88888.00 2007-03-22 13:16:27.405 081 18182.27 86.46 52666.10 88888.00 2007-03-22 13:16:27.905 081 18182.20 86.44 52666.23 88888.00 2007-03-22 13:16:28.405 081 18182.27 86.46 52666.21 88888.00 2007-03-22 13:16:28.905 081 18182.25 86.54 52666.25 88888.00 2007-03-22 13:16:29.405 081 18182.26 86.57 52666.30 88888.00 2007-03-22 13:16:29.905 081 18182.25 86.61 52666.32 88888.00 2007-03-22 13:16:30.405 081 18182.22 86.52 52666.34 88888.00 2007-03-22 13:16:30.905 081 18182.22 86.53 52666.40 88888.00 2007-03-22 13:16:31.405 081 18182.24 86.50 52666.20 88888.00 2007-03-22 13:16:31.905 081 18182.18 86.53 52666.18 88888.00 2007-03-22 13:16:32.405 081 18182.16 86.56 52666.17 88888.00 2007-03-22 13:16:32.905 081 18182.11 86.65 52666.17 88888.00 2007-03-22 13:16:33.405 081 18182.10 86.67 52666.06 88888.00 2007-03-22 13:16:33.905 081 18182.16 86.63 52666.04 88888.00 2007-03-22 13:16:34.405 081 18182.14 86.53 52665.95 88888.00 2007-03-22 13:16:34.905 081 18182.17 86.56 52665.98 88888.00 2007-03-22 13:16:35.405 081 18182.16 86.61 52666.00 88888.00 2007-03-22 13:16:35.905 081 18182.28 86.53 52666.01 88888.00 2007-03-22 13:16:36.405 081 18182.35 86.47 52665.93 88888.00 2007-03-22 13:16:36.905 081 18182.21 86.45 52665.94 88888.00 2007-03-22 13:16:37.405 081 18182.20 86.53 52666.09 88888.00 2007-03-22 13:16:37.905 081 18182.18 86.52 52666.04 88888.00 2007-03-22 13:16:38.405 081 18182.28 86.52 52666.03 88888.00 2007-03-22 13:16:38.905 081 18182.28 86.51 52665.98 88888.00 2007-03-22 13:16:39.405 081 18182.18 86.46 52665.75 88888.00 2007-03-22 13:16:39.905 081 18182.11 86.40 52665.85 88888.00 2007-03-22 13:16:40.405 081 18182.30 86.40 52665.93 88888.00 2007-03-22 13:16:40.905 081 18182.42 86.40 52665.95 88888.00 2007-03-22 13:16:41.405 081 18182.41 86.34 52665.94 88888.00 2007-03-22 13:16:41.905 081 18182.51 86.31 52666.00 88888.00 2007-03-22 13:16:42.405 081 18182.66 86.33 52666.03 88888.00 2007-03-22 13:16:42.905 081 18182.80 86.29 52665.97 88888.00 2007-03-22 13:16:43.405 081 18182.75 86.21 52665.96 88888.00 2007-03-22 13:16:43.905 081 18182.73 86.19 52665.95 88888.00 2007-03-22 13:16:44.405 081 18182.79 86.18 52665.97 88888.00 2007-03-22 13:16:44.905 081 18182.82 86.20 52665.95 88888.00 2007-03-22 13:16:45.405 081 18182.93 86.19 52665.84 88888.00 2007-03-22 13:16:45.905 081 18182.92 86.21 52665.85 88888.00 2007-03-22 13:16:46.405 081 18182.88 86.18 52665.85 88888.00 2007-03-22 13:16:46.905 081 18182.75 86.14 52665.94 88888.00 2007-03-22 13:16:47.405 081 18182.68 86.10 52665.93 88888.00 2007-03-22 13:16:47.905 081 18182.71 86.11 52666.06 88888.00 2007-03-22 13:16:48.405 081 18182.75 86.07 52666.11 88888.00 2007-03-22 13:16:48.905 081 18182.79 86.14 52666.04 88888.00 2007-03-22 13:16:49.405 081 18182.84 86.13 52665.98 88888.00 2007-03-22 13:16:49.905 081 18182.85 86.08 52666.00 88888.00 2007-03-22 13:16:50.405 081 18182.62 86.12 52665.97 88888.00 2007-03-22 13:16:50.905 081 18182.74 86.15 52666.09 88888.00 2007-03-22 13:16:51.405 081 18182.66 86.17 52666.11 88888.00 2007-03-22 13:16:51.905 081 18182.51 86.17 52666.07 88888.00 2007-03-22 13:16:52.405 081 18182.53 86.07 52666.12 88888.00 2007-03-22 13:16:52.905 081 18182.76 86.04 52666.13 88888.00 2007-03-22 13:16:53.405 081 18182.81 86.08 52666.05 88888.00 2007-03-22 13:16:53.905 081 18182.84 86.08 52666.10 88888.00 2007-03-22 13:16:54.405 081 18182.82 86.05 52666.12 88888.00 2007-03-22 13:16:54.905 081 18182.66 86.08 52666.22 88888.00 2007-03-22 13:16:55.405 081 18182.77 86.14 52666.24 88888.00 2007-03-22 13:16:55.905 081 18182.77 86.12 52666.23 88888.00 2007-03-22 13:16:56.405 081 18182.88 86.15 52666.23 88888.00 2007-03-22 13:16:56.905 081 18183.06 86.11 52666.22 88888.00 2007-03-22 13:16:57.405 081 18183.06 86.06 52666.18 88888.00 2007-03-22 13:16:57.905 081 18182.93 86.11 52666.19 88888.00 2007-03-22 13:16:58.405 081 18182.95 86.16 52666.19 88888.00 2007-03-22 13:16:58.905 081 18182.73 86.13 52666.18 88888.00 2007-03-22 13:16:59.405 081 18182.57 86.15 52666.19 88888.00 2007-03-22 13:16:59.905 081 18182.57 86.12 52666.20 88888.00 2007-03-22 13:17:00.405 081 18182.40 86.25 52666.19 88888.00 2007-03-22 13:17:00.905 081 18182.51 86.26 52666.25 88888.00 2007-03-22 13:17:01.405 081 18182.48 86.20 52666.29 88888.00 2007-03-22 13:17:01.905 081 18182.37 86.23 52666.32 88888.00 2007-03-22 13:17:02.405 081 18182.21 86.32 52666.28 88888.00 2007-03-22 13:17:02.905 081 18182.25 86.43 52666.33 88888.00 2007-03-22 13:17:03.405 081 18182.28 86.51 52666.33 88888.00 2007-03-22 13:17:03.905 081 18182.20 86.50 52666.28 88888.00 2007-03-22 13:17:04.405 081 18182.22 86.52 52666.29 88888.00 2007-03-22 13:17:04.905 081 18182.20 86.54 52666.28 88888.00 2007-03-22 13:17:05.405 081 18182.26 86.59 52666.28 88888.00 2007-03-22 13:17:05.905 081 18182.47 86.56 52666.27 88888.00 2007-03-22 13:17:06.405 081 18182.69 86.52 52666.23 88888.00 2007-03-22 13:17:06.905 081 18182.69 86.56 52666.29 88888.00 2007-03-22 13:17:07.405 081 18182.57 86.51 52666.19 88888.00 2007-03-22 13:17:07.905 081 18182.46 86.52 52666.18 88888.00 2007-03-22 13:17:08.405 081 18182.39 86.54 52666.18 88888.00 2007-03-22 13:17:08.905 081 18182.36 86.59 52666.28 88888.00 2007-03-22 13:17:09.405 081 18182.29 86.73 52666.35 88888.00 2007-03-22 13:17:09.905 081 18182.26 86.75 52666.31 88888.00 2007-03-22 13:17:10.405 081 18182.21 86.69 52666.24 88888.00 2007-03-22 13:17:10.905 081 18182.20 86.62 52666.27 88888.00 2007-03-22 13:17:11.405 081 18182.15 86.55 52666.42 88888.00 2007-03-22 13:17:11.905 081 18182.11 86.54 52666.34 88888.00 2007-03-22 13:17:12.405 081 18182.11 86.59 52666.23 88888.00 2007-03-22 13:17:12.905 081 18182.11 86.59 52666.13 88888.00 2007-03-22 13:17:13.405 081 18182.13 86.52 52666.05 88888.00 2007-03-22 13:17:13.905 081 18182.06 86.48 52666.01 88888.00 2007-03-22 13:17:14.405 081 18182.13 86.50 52666.10 88888.00 2007-03-22 13:17:14.905 081 18182.13 86.52 52666.11 88888.00 2007-03-22 13:17:15.405 081 18182.16 86.50 52666.13 88888.00 2007-03-22 13:17:15.905 081 18182.15 86.55 52666.06 88888.00 2007-03-22 13:17:16.405 081 18182.22 86.49 52666.01 88888.00 2007-03-22 13:17:16.905 081 18182.31 86.53 52666.08 88888.00 2007-03-22 13:17:17.405 081 18182.22 86.56 52666.01 88888.00 2007-03-22 13:17:17.905 081 18182.29 86.51 52665.94 88888.00 2007-03-22 13:17:18.405 081 18182.16 86.52 52665.96 88888.00 2007-03-22 13:17:18.905 081 18182.25 86.52 52665.94 88888.00 2007-03-22 13:17:19.405 081 18182.29 86.50 52665.98 88888.00 2007-03-22 13:17:19.905 081 18182.35 86.48 52665.97 88888.00 2007-03-22 13:17:20.405 081 18182.25 86.42 52665.90 88888.00 2007-03-22 13:17:20.905 081 18182.38 86.44 52665.87 88888.00 2007-03-22 13:17:21.405 081 18182.32 86.38 52665.90 88888.00 2007-03-22 13:17:21.905 081 18182.40 86.31 52665.88 88888.00 2007-03-22 13:17:22.405 081 18182.47 86.33 52665.87 88888.00 2007-03-22 13:17:22.905 081 18182.43 86.30 52665.84 88888.00 2007-03-22 13:17:23.405 081 18182.36 86.20 52665.88 88888.00 2007-03-22 13:17:23.905 081 18182.44 86.18 52665.89 88888.00 2007-03-22 13:17:24.405 081 18182.39 86.22 52665.87 88888.00 2007-03-22 13:17:24.905 081 18182.29 86.30 52665.83 88888.00 2007-03-22 13:17:25.405 081 18182.26 86.34 52665.87 88888.00 2007-03-22 13:17:25.905 081 18182.54 86.29 52665.93 88888.00 2007-03-22 13:17:26.405 081 18182.97 86.26 52665.87 88888.00 2007-03-22 13:17:26.905 081 18182.54 86.22 52665.83 88888.00 2007-03-22 13:17:27.405 081 18182.46 86.18 52665.81 88888.00 2007-03-22 13:17:27.905 081 18182.37 86.12 52665.86 88888.00 2007-03-22 13:17:28.405 081 18182.32 86.06 52665.75 88888.00 2007-03-22 13:17:28.905 081 18182.33 86.16 52665.81 88888.00 2007-03-22 13:17:29.405 081 18182.47 86.19 52665.86 88888.00 2007-03-22 13:17:29.905 081 18182.50 86.17 52665.83 88888.00 2007-03-22 13:17:30.405 081 18182.55 86.20 52665.78 88888.00 2007-03-22 13:17:30.905 081 18182.50 86.12 52665.74 88888.00 2007-03-22 13:17:31.405 081 18182.37 86.03 52665.84 88888.00 2007-03-22 13:17:31.905 081 18182.32 85.94 52665.87 88888.00 2007-03-22 13:17:32.405 081 18182.40 85.98 52665.88 88888.00 2007-03-22 13:17:32.905 081 18182.33 86.05 52665.92 88888.00 2007-03-22 13:17:33.405 081 18182.19 86.07 52665.89 88888.00 2007-03-22 13:17:33.905 081 18182.25 86.01 52665.87 88888.00 2007-03-22 13:17:34.405 081 18182.37 85.98 52665.98 88888.00 2007-03-22 13:17:34.905 081 18182.31 86.01 52666.06 88888.00 2007-03-22 13:17:35.405 081 18182.41 85.99 52665.98 88888.00 2007-03-22 13:17:35.905 081 18182.22 86.03 52665.98 88888.00 2007-03-22 13:17:36.405 081 18182.17 86.16 52666.01 88888.00 2007-03-22 13:17:36.905 081 18182.20 86.25 52666.03 88888.00 2007-03-22 13:17:37.405 081 18182.24 86.22 52665.98 88888.00 2007-03-22 13:17:37.905 081 18182.25 86.14 52666.04 88888.00 2007-03-22 13:17:38.405 081 18182.29 86.14 52666.08 88888.00 2007-03-22 13:17:38.905 081 18182.35 86.11 52666.13 88888.00 2007-03-22 13:17:39.405 081 18182.38 86.19 52665.99 88888.00 2007-03-22 13:17:39.905 081 18182.35 86.24 52665.99 88888.00 2007-03-22 13:17:40.405 081 18182.17 86.29 52666.06 88888.00 2007-03-22 13:17:40.905 081 18182.11 86.28 52666.05 88888.00 2007-03-22 13:17:41.405 081 18182.03 86.33 52665.97 88888.00 2007-03-22 13:17:41.905 081 18181.99 86.34 52665.93 88888.00 2007-03-22 13:17:42.405 081 18182.03 86.25 52665.94 88888.00 2007-03-22 13:17:42.905 081 18182.10 86.30 52665.96 88888.00 2007-03-22 13:17:43.405 081 18182.30 86.35 52665.89 88888.00 2007-03-22 13:17:43.905 081 18182.41 86.33 52665.88 88888.00 2007-03-22 13:17:44.405 081 18182.46 86.34 52665.81 88888.00 2007-03-22 13:17:44.905 081 18182.49 86.40 52665.84 88888.00 2007-03-22 13:17:45.405 081 18182.60 86.43 52665.81 88888.00 2007-03-22 13:17:45.905 081 18182.51 86.43 52665.78 88888.00 2007-03-22 13:17:46.405 081 18182.39 86.47 52665.80 88888.00 2007-03-22 13:17:46.905 081 18182.49 86.43 52665.76 88888.00 2007-03-22 13:17:47.405 081 18182.62 86.38 52665.86 88888.00 2007-03-22 13:17:47.905 081 18182.65 86.37 52665.83 88888.00 2007-03-22 13:17:48.405 081 18182.66 86.31 52665.97 88888.00 2007-03-22 13:17:48.905 081 18182.54 86.35 52666.00 88888.00 2007-03-22 13:17:49.405 081 18182.55 86.50 52666.01 88888.00 2007-03-22 13:17:49.905 081 18182.50 86.44 52665.93 88888.00 2007-03-22 13:17:50.405 081 18182.41 86.47 52665.87 88888.00 2007-03-22 13:17:50.905 081 18182.50 86.45 52665.84 88888.00 2007-03-22 13:17:51.405 081 18182.59 86.42 52665.82 88888.00 2007-03-22 13:17:51.905 081 18182.59 86.44 52665.89 88888.00 2007-03-22 13:17:52.405 081 18182.51 86.41 52665.90 88888.00 2007-03-22 13:17:52.905 081 18182.49 86.47 52665.84 88888.00 2007-03-22 13:17:53.405 081 18182.50 86.39 52665.82 88888.00 2007-03-22 13:17:53.905 081 18182.50 86.43 52665.85 88888.00 2007-03-22 13:17:54.405 081 18182.43 86.42 52665.72 88888.00 2007-03-22 13:17:54.905 081 18182.51 86.37 52665.73 88888.00 2007-03-22 13:17:55.405 081 18182.55 86.38 52665.83 88888.00 2007-03-22 13:17:55.905 081 18182.53 86.41 52665.83 88888.00 2007-03-22 13:17:56.405 081 18182.59 86.44 52665.80 88888.00 2007-03-22 13:17:56.905 081 18182.57 86.45 52665.71 88888.00 2007-03-22 13:17:57.405 081 18182.64 86.51 52665.82 88888.00 2007-03-22 13:17:57.905 081 18182.58 86.50 52665.90 88888.00 2007-03-22 13:17:58.405 081 18182.59 86.50 52665.98 88888.00 2007-03-22 13:17:58.905 081 18182.61 86.46 52666.00 88888.00 2007-03-22 13:17:59.405 081 18182.77 86.43 52666.03 88888.00 2007-03-22 13:17:59.905 081 18182.93 86.51 52665.92 88888.00 2007-03-22 13:18:00.405 081 18182.61 86.50 52665.83 88888.00 2007-03-22 13:18:00.905 081 18182.48 86.53 52665.76 88888.00 2007-03-22 13:18:01.405 081 18182.42 86.53 52665.71 88888.00 2007-03-22 13:18:01.905 081 18182.43 86.46 52665.55 88888.00 2007-03-22 13:18:02.405 081 18182.50 86.47 52665.57 88888.00 2007-03-22 13:18:02.905 081 18182.53 86.46 52665.63 88888.00 2007-03-22 13:18:03.405 081 18182.58 86.48 52665.62 88888.00 2007-03-22 13:18:03.905 081 18182.57 86.40 52665.72 88888.00 2007-03-22 13:18:04.405 081 18182.49 86.37 52665.80 88888.00 2007-03-22 13:18:04.905 081 18182.62 86.33 52665.76 88888.00 2007-03-22 13:18:05.405 081 18182.74 86.26 52665.69 88888.00 2007-03-22 13:18:05.905 081 18182.64 86.28 52665.67 88888.00 2007-03-22 13:18:06.405 081 18182.72 86.35 52665.67 88888.00 2007-03-22 13:18:06.905 081 18182.59 86.41 52665.73 88888.00 2007-03-22 13:18:07.405 081 18182.72 86.40 52665.75 88888.00 2007-03-22 13:18:07.905 081 18182.72 86.45 52665.76 88888.00 2007-03-22 13:18:08.405 081 18182.61 86.55 52665.75 88888.00 2007-03-22 13:18:08.905 081 18182.61 86.45 52665.73 88888.00 2007-03-22 13:18:09.405 081 18182.59 86.42 52665.71 88888.00 2007-03-22 13:18:09.905 081 18182.66 86.38 52665.70 88888.00 2007-03-22 13:18:10.405 081 18182.70 86.40 52665.75 88888.00 2007-03-22 13:18:10.905 081 18182.75 86.47 52665.75 88888.00 2007-03-22 13:18:11.405 081 18182.85 86.51 52665.72 88888.00 2007-03-22 13:18:11.905 081 18182.80 86.49 52665.81 88888.00 2007-03-22 13:18:12.405 081 18182.70 86.48 52665.77 88888.00 2007-03-22 13:18:12.905 081 18182.75 86.45 52665.73 88888.00 2007-03-22 13:18:13.405 081 18182.69 86.53 52665.76 88888.00 2007-03-22 13:18:13.905 081 18182.74 86.59 52665.78 88888.00 2007-03-22 13:18:14.405 081 18182.74 86.62 52665.76 88888.00 2007-03-22 13:18:14.905 081 18182.76 86.73 52665.85 88888.00 2007-03-22 13:18:15.405 081 18182.71 86.65 52665.82 88888.00 2007-03-22 13:18:15.905 081 18182.79 86.61 52665.69 88888.00 2007-03-22 13:18:16.405 081 18182.82 86.59 52665.74 88888.00 2007-03-22 13:18:16.905 081 18182.77 86.61 52665.83 88888.00 2007-03-22 13:18:17.405 081 18182.74 86.65 52665.76 88888.00 2007-03-22 13:18:17.905 081 18182.65 86.68 52665.74 88888.00 2007-03-22 13:18:18.405 081 18182.63 86.53 52665.72 88888.00 2007-03-22 13:18:18.905 081 18182.64 86.59 52665.82 88888.00 2007-03-22 13:18:19.405 081 18182.65 86.69 52665.96 88888.00 2007-03-22 13:18:19.905 081 18182.74 86.64 52665.89 88888.00 2007-03-22 13:18:20.405 081 18182.63 86.64 52665.84 88888.00 2007-03-22 13:18:20.905 081 18182.52 86.68 52665.83 88888.00 2007-03-22 13:18:21.405 081 18182.60 86.67 52665.81 88888.00 2007-03-22 13:18:21.905 081 18182.62 86.57 52665.76 88888.00 2007-03-22 13:18:22.405 081 18182.71 86.62 52665.81 88888.00 2007-03-22 13:18:22.905 081 18182.73 86.71 52665.82 88888.00 2007-03-22 13:18:23.405 081 18182.55 86.71 52665.82 88888.00 2007-03-22 13:18:23.905 081 18182.59 86.63 52665.83 88888.00 2007-03-22 13:18:24.405 081 18182.60 86.52 52665.89 88888.00 2007-03-22 13:18:24.905 081 18182.59 86.64 52665.95 88888.00 2007-03-22 13:18:25.405 081 18182.43 86.65 52665.88 88888.00 2007-03-22 13:18:25.905 081 18182.46 86.65 52665.92 88888.00 2007-03-22 13:18:26.405 081 18182.51 86.64 52665.83 88888.00 2007-03-22 13:18:26.905 081 18182.59 86.57 52665.77 88888.00 2007-03-22 13:18:27.405 081 18182.50 86.54 52665.72 88888.00 2007-03-22 13:18:27.905 081 18182.51 86.53 52665.75 88888.00 2007-03-22 13:18:28.405 081 18182.57 86.51 52665.75 88888.00 2007-03-22 13:18:28.905 081 18182.59 86.48 52665.74 88888.00 2007-03-22 13:18:29.405 081 18182.60 86.50 52665.66 88888.00 2007-03-22 13:18:29.905 081 18182.68 86.49 52665.75 88888.00 2007-03-22 13:18:30.405 081 18182.79 86.48 52665.85 88888.00 2007-03-22 13:18:30.905 081 18182.71 86.47 52665.84 88888.00 2007-03-22 13:18:31.405 081 18182.82 86.47 52665.93 88888.00 2007-03-22 13:18:31.905 081 18182.64 86.45 52665.97 88888.00 2007-03-22 13:18:32.405 081 18182.60 86.50 52665.95 88888.00 2007-03-22 13:18:32.905 081 18182.66 86.45 52665.93 88888.00 2007-03-22 13:18:33.405 081 18182.60 86.30 52665.94 88888.00 2007-03-22 13:18:33.905 081 18182.61 86.33 52665.99 88888.00 2007-03-22 13:18:34.405 081 18182.63 86.37 52665.95 88888.00 2007-03-22 13:18:34.905 081 18182.63 86.45 52665.97 88888.00 2007-03-22 13:18:35.405 081 18182.66 86.54 52665.95 88888.00 2007-03-22 13:18:35.905 081 18182.63 86.49 52665.90 88888.00 2007-03-22 13:18:36.405 081 18182.62 86.38 52665.92 88888.00 2007-03-22 13:18:36.905 081 18182.59 86.33 52665.90 88888.00 2007-03-22 13:18:37.405 081 18182.53 86.34 52665.93 88888.00 2007-03-22 13:18:37.905 081 18182.59 86.30 52665.96 88888.00 2007-03-22 13:18:38.405 081 18182.61 86.39 52666.06 88888.00 2007-03-22 13:18:38.905 081 18182.63 86.45 52665.95 88888.00 2007-03-22 13:18:39.405 081 18182.59 86.53 52665.93 88888.00 2007-03-22 13:18:39.905 081 18182.54 86.46 52665.88 88888.00 2007-03-22 13:18:40.402 081 18182.66 86.40 52665.89 88888.00 2007-03-22 13:18:40.902 081 18182.58 86.49 52665.93 88888.00 2007-03-22 13:18:41.402 081 18182.52 86.44 52665.86 88888.00 2007-03-22 13:18:41.902 081 18182.63 86.45 52665.86 88888.00 2007-03-22 13:18:42.402 081 18182.64 86.51 52665.94 88888.00 2007-03-22 13:18:42.902 081 18182.71 86.47 52665.95 88888.00 2007-03-22 13:18:43.402 081 18182.76 86.48 52665.83 88888.00 2007-03-22 13:18:43.902 081 18182.71 86.50 52665.82 88888.00 2007-03-22 13:18:44.402 081 18182.73 86.45 52665.85 88888.00 2007-03-22 13:18:44.902 081 18182.71 86.43 52665.84 88888.00 2007-03-22 13:18:45.402 081 18182.69 86.48 52665.90 88888.00 2007-03-22 13:18:45.902 081 18182.52 86.55 52665.96 88888.00 2007-03-22 13:18:46.402 081 18182.47 86.54 52665.94 88888.00 2007-03-22 13:18:46.902 081 18182.55 86.53 52665.84 88888.00 2007-03-22 13:18:47.402 081 18182.55 86.48 52665.80 88888.00 2007-03-22 13:18:47.902 081 18182.41 86.54 52665.84 88888.00 2007-03-22 13:18:48.402 081 18182.39 86.53 52665.82 88888.00 2007-03-22 13:18:48.902 081 18182.44 86.58 52665.92 88888.00 2007-03-22 13:18:49.402 081 18182.47 86.67 52665.95 88888.00 2007-03-22 13:18:49.902 081 18182.37 86.70 52665.95 88888.00 2007-03-22 13:18:50.402 081 18182.35 86.72 52665.97 88888.00 2007-03-22 13:18:50.902 081 18182.30 86.76 52666.06 88888.00 2007-03-22 13:18:51.402 081 18182.25 86.73 52666.12 88888.00 2007-03-22 13:18:51.902 081 18182.25 86.77 52666.13 88888.00 2007-03-22 13:18:52.402 081 18182.37 86.83 52666.11 88888.00 2007-03-22 13:18:52.902 081 18182.37 86.89 52666.10 88888.00 2007-03-22 13:18:53.402 081 18182.35 86.87 52666.19 88888.00 2007-03-22 13:18:53.902 081 18182.33 86.88 52666.08 88888.00 2007-03-22 13:18:54.402 081 18182.31 86.86 52665.92 88888.00 2007-03-22 13:18:54.902 081 18182.32 86.85 52665.95 88888.00 2007-03-22 13:18:55.402 081 18182.37 86.82 52666.07 88888.00 2007-03-22 13:18:55.902 081 18182.25 86.77 52666.10 88888.00 2007-03-22 13:18:56.402 081 18182.10 86.79 52666.11 88888.00 2007-03-22 13:18:56.902 081 18182.10 86.89 52665.92 88888.00 2007-03-22 13:18:57.402 081 18182.00 86.86 52665.82 88888.00 2007-03-22 13:18:57.902 081 18182.03 86.76 52665.84 88888.00 2007-03-22 13:18:58.402 081 18181.99 86.82 52665.87 88888.00 2007-03-22 13:18:58.902 081 18181.92 86.79 52665.78 88888.00 2007-03-22 13:18:59.402 081 18181.88 86.83 52665.81 88888.00 2007-03-22 13:18:59.902 081 18181.92 86.87 52665.96 88888.00 2007-03-22 13:19:00.402 081 18182.16 86.80 52665.99 88888.00 2007-03-22 13:19:00.902 081 18182.32 86.79 52665.96 88888.00 2007-03-22 13:19:01.402 081 18182.46 86.79 52665.93 88888.00 2007-03-22 13:19:01.902 081 18182.86 86.79 52665.96 88888.00 2007-03-22 13:19:02.402 081 18182.90 86.78 52665.96 88888.00 2007-03-22 13:19:02.902 081 18182.94 86.79 52665.93 88888.00 2007-03-22 13:19:03.402 081 18182.95 86.81 52665.88 88888.00 2007-03-22 13:19:03.902 081 18182.94 86.71 52665.90 88888.00 2007-03-22 13:19:04.402 081 18182.92 86.59 52665.85 88888.00 2007-03-22 13:19:04.902 081 18182.88 86.51 52665.74 88888.00 2007-03-22 13:19:05.402 081 18182.46 86.48 52665.65 88888.00 2007-03-22 13:19:05.902 081 18182.39 86.57 52665.69 88888.00 2007-03-22 13:19:06.402 081 18182.30 86.67 52665.74 88888.00 2007-03-22 13:19:06.902 081 18182.38 86.55 52665.73 88888.00 2007-03-22 13:19:07.402 081 18182.46 86.44 52665.64 88888.00 2007-03-22 13:19:07.902 081 18182.43 86.42 52665.64 88888.00 2007-03-22 13:19:08.402 081 18182.42 86.45 52665.66 88888.00 2007-03-22 13:19:08.902 081 18182.38 86.46 52665.73 88888.00 2007-03-22 13:19:09.402 081 18182.46 86.41 52665.73 88888.00 2007-03-22 13:19:09.902 081 18182.52 86.46 52665.70 88888.00 2007-03-22 13:19:10.402 081 18182.54 86.49 52665.59 88888.00 2007-03-22 13:19:10.902 081 18182.47 86.44 52665.58 88888.00 2007-03-22 13:19:11.402 081 18182.51 86.50 52665.63 88888.00 2007-03-22 13:19:11.902 081 18182.50 86.44 52665.59 88888.00 2007-03-22 13:19:12.402 081 18182.49 86.36 52665.72 88888.00 2007-03-22 13:19:12.902 081 18182.51 86.34 52665.78 88888.00 2007-03-22 13:19:13.402 081 18182.43 86.35 52665.77 88888.00 2007-03-22 13:19:13.902 081 18182.47 86.38 52665.76 88888.00 2007-03-22 13:19:14.402 081 18182.38 86.35 52665.70 88888.00 2007-03-22 13:19:14.902 081 18182.32 86.38 52665.66 88888.00 2007-03-22 13:19:15.402 081 18182.33 86.42 52665.76 88888.00 2007-03-22 13:19:15.902 081 18182.35 86.42 52665.69 88888.00 2007-03-22 13:19:16.402 081 18182.36 86.30 52665.64 88888.00 2007-03-22 13:19:16.902 081 18182.32 86.25 52665.61 88888.00 2007-03-22 13:19:17.402 081 18182.46 86.31 52665.74 88888.00 2007-03-22 13:19:17.902 081 18182.36 86.35 52665.83 88888.00 2007-03-22 13:19:18.402 081 18182.37 86.29 52665.84 88888.00 2007-03-22 13:19:18.902 081 18182.33 86.32 52665.86 88888.00 2007-03-22 13:19:19.402 081 18182.53 86.43 52665.84 88888.00 2007-03-22 13:19:19.902 081 18182.69 86.33 52665.82 88888.00 2007-03-22 13:19:20.402 081 18182.64 86.32 52665.84 88888.00 2007-03-22 13:19:20.902 081 18182.55 86.41 52665.84 88888.00 2007-03-22 13:19:21.402 081 18182.43 86.53 52665.81 88888.00 2007-03-22 13:19:21.902 081 18182.46 86.58 52665.85 88888.00 2007-03-22 13:19:22.402 081 18182.46 86.52 52665.80 88888.00 2007-03-22 13:19:22.902 081 18182.44 86.53 52665.93 88888.00 2007-03-22 13:19:23.402 081 18182.35 86.49 52665.93 88888.00 2007-03-22 13:19:23.902 081 18182.31 86.46 52665.97 88888.00 2007-03-22 13:19:24.402 081 18182.21 86.45 52665.98 88888.00 2007-03-22 13:19:24.902 081 18182.28 86.46 52665.95 88888.00 2007-03-22 13:19:25.402 081 18182.25 86.44 52665.89 88888.00 2007-03-22 13:19:25.902 081 18182.31 86.45 52665.94 88888.00 2007-03-22 13:19:26.402 081 18182.33 86.52 52665.85 88888.00 2007-03-22 13:19:26.902 081 18182.33 86.64 52665.75 88888.00 2007-03-22 13:19:27.402 081 18182.18 86.56 52665.80 88888.00 2007-03-22 13:19:27.902 081 18182.16 86.59 52665.86 88888.00 2007-03-22 13:19:28.402 081 18182.21 86.53 52665.84 88888.00 2007-03-22 13:19:28.902 081 18182.21 86.49 52665.77 88888.00 2007-03-22 13:19:29.402 081 18182.24 86.46 52665.94 88888.00 2007-03-22 13:19:29.902 081 18182.26 86.44 52665.95 88888.00 2007-03-22 13:19:30.402 081 18182.26 86.48 52665.86 88888.00 2007-03-22 13:19:30.902 081 18182.21 86.42 52665.88 88888.00 2007-03-22 13:19:31.402 081 18182.33 86.48 52665.94 88888.00 2007-03-22 13:19:31.902 081 18182.50 86.56 52665.97 88888.00 2007-03-22 13:19:32.402 081 18182.41 86.63 52665.93 88888.00 2007-03-22 13:19:32.902 081 18182.19 86.57 52665.89 88888.00 2007-03-22 13:19:33.402 081 18182.18 86.55 52665.89 88888.00 2007-03-22 13:19:33.902 081 18182.24 86.63 52665.94 88888.00 2007-03-22 13:19:34.402 081 18182.25 86.69 52666.03 88888.00 2007-03-22 13:19:34.902 081 18182.16 86.72 52665.95 88888.00 2007-03-22 13:19:35.402 081 18182.10 86.74 52665.83 88888.00 2007-03-22 13:19:35.902 081 18182.11 86.75 52665.83 88888.00 2007-03-22 13:19:36.402 081 18182.04 86.71 52665.95 88888.00 2007-03-22 13:19:36.902 081 18182.10 86.74 52665.96 88888.00 2007-03-22 13:19:37.402 081 18182.25 86.66 52665.89 88888.00 2007-03-22 13:19:37.902 081 18182.21 86.69 52665.89 88888.00 2007-03-22 13:19:38.402 081 18182.14 86.72 52665.87 88888.00 2007-03-22 13:19:38.902 081 18182.16 86.71 52665.82 88888.00 2007-03-22 13:19:39.402 081 18182.25 86.59 52665.66 88888.00 2007-03-22 13:19:39.902 081 18182.18 86.59 52665.65 88888.00 2007-03-22 13:19:40.402 081 18182.32 86.61 52665.61 88888.00 2007-03-22 13:19:40.902 081 18182.33 86.56 52665.74 88888.00 2007-03-22 13:19:41.402 081 18182.26 86.61 52665.76 88888.00 2007-03-22 13:19:41.902 081 18182.26 86.62 52665.58 88888.00 2007-03-22 13:19:42.402 081 18182.24 86.56 52665.39 88888.00 2007-03-22 13:19:42.902 081 18182.28 86.67 52665.34 88888.00 2007-03-22 13:19:43.402 081 18182.29 86.68 52665.37 88888.00 2007-03-22 13:19:43.902 081 18182.20 86.75 52665.37 88888.00 2007-03-22 13:19:44.402 081 18182.43 86.79 52665.45 88888.00 2007-03-22 13:19:44.902 081 18182.65 86.80 52665.53 88888.00 2007-03-22 13:19:45.402 081 18182.25 86.86 52665.63 88888.00 2007-03-22 13:19:45.902 081 18182.22 86.89 52665.62 88888.00 2007-03-22 13:19:46.402 081 18182.25 86.86 52665.52 88888.00 2007-03-22 13:19:46.902 081 18182.25 86.85 52665.58 88888.00 2007-03-22 13:19:47.402 081 18182.15 86.87 52665.69 88888.00 2007-03-22 13:19:47.902 081 18182.19 86.94 52665.75 88888.00 2007-03-22 13:19:48.402 081 18182.28 86.94 52665.81 88888.00 2007-03-22 13:19:48.902 081 18182.22 86.81 52665.83 88888.00 2007-03-22 13:19:49.402 081 18182.13 86.78 52665.76 88888.00 2007-03-22 13:19:49.902 081 18182.11 86.85 52665.74 88888.00 2007-03-22 13:19:50.402 081 18182.03 86.89 52665.74 88888.00 2007-03-22 13:19:50.902 081 18181.98 86.87 52665.85 88888.00 2007-03-22 13:19:51.402 081 18181.99 86.82 52665.83 88888.00 2007-03-22 13:19:51.902 081 18182.05 86.80 52665.66 88888.00 2007-03-22 13:19:52.402 081 18181.98 86.84 52665.70 88888.00 2007-03-22 13:19:52.902 081 18182.11 86.95 52665.77 88888.00 2007-03-22 13:19:53.402 081 18182.30 86.95 52665.76 88888.00 2007-03-22 13:19:53.902 081 18182.27 86.85 52665.77 88888.00 2007-03-22 13:19:54.402 081 18182.28 86.70 52665.61 88888.00 2007-03-22 13:19:54.902 081 18182.26 86.69 52665.66 88888.00 2007-03-22 13:19:55.402 081 18182.31 86.67 52665.84 88888.00 2007-03-22 13:19:55.902 081 18182.38 86.78 52665.90 88888.00 2007-03-22 13:19:56.402 081 18182.28 86.88 52665.84 88888.00 2007-03-22 13:19:56.902 081 18182.24 86.86 52665.88 88888.00 2007-03-22 13:19:57.402 081 18182.16 86.94 52665.83 88888.00 2007-03-22 13:19:57.902 081 18182.20 86.90 52665.80 88888.00 2007-03-22 13:19:58.402 081 18182.30 86.87 52665.76 88888.00 2007-03-22 13:19:58.902 081 18182.37 86.78 52665.76 88888.00 2007-03-22 13:19:59.402 081 18182.32 86.81 52665.67 88888.00 2007-03-22 13:19:59.902 081 18182.25 86.79 52665.61 88888.00 2007-03-22 13:20:00.402 081 18182.16 86.74 52665.71 88888.00 2007-03-22 13:20:00.902 081 18182.25 86.81 52665.69 88888.00 2007-03-22 13:20:01.402 081 18182.33 86.79 52665.66 88888.00 2007-03-22 13:20:01.902 081 18182.37 86.74 52665.63 88888.00 2007-03-22 13:20:02.402 081 18182.36 86.72 52665.47 88888.00 2007-03-22 13:20:02.902 081 18182.41 86.73 52665.54 88888.00 2007-03-22 13:20:03.402 081 18182.39 86.61 52665.58 88888.00 2007-03-22 13:20:03.902 081 18182.46 86.64 52665.57 88888.00 2007-03-22 13:20:04.402 081 18182.42 86.63 52665.61 88888.00 2007-03-22 13:20:04.902 081 18182.33 86.66 52665.57 88888.00 2007-03-22 13:20:05.402 081 18182.30 86.64 52665.62 88888.00 2007-03-22 13:20:05.902 081 18182.30 86.65 52665.61 88888.00 2007-03-22 13:20:06.402 081 18182.42 86.53 52665.55 88888.00 2007-03-22 13:20:06.902 081 18182.49 86.50 52665.51 88888.00 2007-03-22 13:20:07.402 081 18182.57 86.54 52665.53 88888.00 2007-03-22 13:20:07.902 081 18182.49 86.49 52665.60 88888.00 2007-03-22 13:20:08.402 081 18182.42 86.55 52665.62 88888.00 2007-03-22 13:20:08.902 081 18182.53 86.56 52665.76 88888.00 2007-03-22 13:20:09.402 081 18182.44 86.54 52665.80 88888.00 2007-03-22 13:20:09.902 081 18182.40 86.49 52665.65 88888.00 2007-03-22 13:20:10.402 081 18182.54 86.48 52665.57 88888.00 2007-03-22 13:20:10.902 081 18182.48 86.45 52665.55 88888.00 2007-03-22 13:20:11.402 081 18182.47 86.52 52665.59 88888.00 2007-03-22 13:20:11.902 081 18182.33 86.63 52665.63 88888.00 2007-03-22 13:20:12.402 081 18182.37 86.68 52665.62 88888.00 2007-03-22 13:20:12.902 081 18182.43 86.70 52665.80 88888.00 2007-03-22 13:20:13.402 081 18182.41 86.73 52665.99 88888.00 2007-03-22 13:20:13.902 081 18182.33 86.77 52665.82 88888.00 2007-03-22 13:20:14.402 081 18182.28 86.77 52665.73 88888.00 2007-03-22 13:20:14.902 081 18182.29 86.67 52665.75 88888.00 2007-03-22 13:20:15.402 081 18182.31 86.67 52665.82 88888.00 2007-03-22 13:20:15.902 081 18182.30 86.76 52665.86 88888.00 2007-03-22 13:20:16.402 081 18182.27 86.79 52665.92 88888.00 2007-03-22 13:20:16.902 081 18182.40 86.76 52665.92 88888.00 2007-03-22 13:20:17.402 081 18182.32 86.75 52665.95 88888.00 2007-03-22 13:20:17.902 081 18182.37 86.79 52665.90 88888.00 2007-03-22 13:20:18.402 081 18182.41 86.82 52665.99 88888.00 2007-03-22 13:20:18.902 081 18182.47 86.92 52665.92 88888.00 2007-03-22 13:20:19.402 081 18182.40 86.90 52665.85 88888.00 2007-03-22 13:20:19.902 081 18182.43 86.88 52665.82 88888.00 2007-03-22 13:20:20.402 081 18182.36 86.95 52665.84 88888.00 2007-03-22 13:20:20.902 081 18182.35 86.99 52665.80 88888.00 2007-03-22 13:20:21.402 081 18182.30 86.98 52665.80 88888.00 2007-03-22 13:20:21.902 081 18182.22 86.97 52665.71 88888.00 2007-03-22 13:20:22.402 081 18182.22 86.90 52665.70 88888.00 2007-03-22 13:20:22.902 081 18182.33 86.92 52665.72 88888.00 2007-03-22 13:20:23.402 081 18182.36 86.94 52665.72 88888.00 2007-03-22 13:20:23.902 081 18182.41 86.90 52665.77 88888.00 2007-03-22 13:20:24.402 081 18182.42 86.91 52665.87 88888.00 2007-03-22 13:20:24.902 081 18182.30 87.00 52665.98 88888.00 2007-03-22 13:20:25.402 081 18182.24 87.09 52665.90 88888.00 2007-03-22 13:20:25.902 081 18182.31 87.05 52665.86 88888.00 2007-03-22 13:20:26.402 081 18182.25 86.95 52665.80 88888.00 2007-03-22 13:20:26.902 081 18182.25 86.92 52665.67 88888.00 2007-03-22 13:20:27.402 081 18182.33 86.91 52665.62 88888.00 2007-03-22 13:20:27.902 081 18182.30 86.91 52665.70 88888.00 2007-03-22 13:20:28.402 081 18182.42 86.86 52665.75 88888.00 2007-03-22 13:20:28.902 081 18182.35 86.82 52665.75 88888.00 2007-03-22 13:20:29.402 081 18182.30 86.83 52665.67 88888.00 2007-03-22 13:20:29.902 081 18182.41 86.85 52665.61 88888.00 2007-03-22 13:20:30.402 081 18182.39 86.82 52665.63 88888.00 2007-03-22 13:20:30.902 081 18182.38 86.78 52665.64 88888.00 2007-03-22 13:20:31.402 081 18182.24 86.84 52665.60 88888.00 2007-03-22 13:20:31.902 081 18182.15 86.86 52665.64 88888.00 2007-03-22 13:20:32.402 081 18182.14 86.80 52665.69 88888.00 2007-03-22 13:20:32.902 081 18182.20 86.79 52665.65 88888.00 2007-03-22 13:20:33.402 081 18182.22 86.78 52665.66 88888.00 2007-03-22 13:20:33.902 081 18182.15 86.82 52665.77 88888.00 2007-03-22 13:20:34.402 081 18182.20 86.88 52665.78 88888.00 2007-03-22 13:20:34.902 081 18182.18 86.84 52665.80 88888.00 2007-03-22 13:20:35.402 081 18182.22 86.86 52665.80 88888.00 2007-03-22 13:20:35.902 081 18182.17 86.77 52665.81 88888.00 2007-03-22 13:20:36.402 081 18182.17 86.78 52665.78 88888.00 2007-03-22 13:20:36.902 081 18182.16 86.80 52665.76 88888.00 2007-03-22 13:20:37.402 081 18182.18 86.80 52665.75 88888.00 2007-03-22 13:20:37.902 081 18182.25 86.76 52665.81 88888.00 2007-03-22 13:20:38.402 081 18182.20 86.76 52665.82 88888.00 2007-03-22 13:20:38.902 081 18182.13 86.78 52665.74 88888.00 2007-03-22 13:20:39.402 081 18182.06 86.78 52665.80 88888.00 2007-03-22 13:20:39.902 081 18182.03 86.66 52665.78 88888.00 2007-03-22 13:20:40.402 081 18182.05 86.66 52665.78 88888.00 2007-03-22 13:20:40.902 081 18182.19 86.70 52665.96 88888.00 2007-03-22 13:20:41.402 081 18182.25 86.72 52665.99 88888.00 2007-03-22 13:20:41.902 081 18182.18 86.78 52665.93 88888.00 2007-03-22 13:20:42.402 081 18182.17 86.80 52665.87 88888.00 2007-03-22 13:20:42.902 081 18182.14 86.86 52665.86 88888.00 2007-03-22 13:20:43.402 081 18182.16 86.90 52665.95 88888.00 2007-03-22 13:20:43.902 081 18182.08 86.82 52666.08 88888.00 2007-03-22 13:20:44.402 081 18182.06 86.79 52665.99 88888.00 2007-03-22 13:20:44.902 081 18182.15 86.79 52665.95 88888.00 2007-03-22 13:20:45.402 081 18182.13 86.77 52665.95 88888.00 2007-03-22 13:20:45.902 081 18182.17 86.82 52665.88 88888.00 2007-03-22 13:20:46.402 081 18182.15 86.77 52665.90 88888.00 2007-03-22 13:20:46.902 081 18182.13 86.89 52665.92 88888.00 2007-03-22 13:20:47.402 081 18182.05 86.94 52665.85 88888.00 2007-03-22 13:20:47.902 081 18182.00 86.89 52665.97 88888.00 2007-03-22 13:20:48.402 081 18182.11 86.78 52665.86 88888.00 2007-03-22 13:20:48.902 081 18182.13 86.78 52665.80 88888.00 2007-03-22 13:20:49.402 081 18182.08 86.84 52665.75 88888.00 2007-03-22 13:20:49.902 081 18182.10 86.86 52665.81 88888.00 2007-03-22 13:20:50.402 081 18182.08 86.85 52665.81 88888.00 2007-03-22 13:20:50.902 081 18182.05 86.82 52665.95 88888.00 2007-03-22 13:20:51.402 081 18182.07 86.80 52665.99 88888.00 2007-03-22 13:20:51.902 081 18182.09 86.80 52666.05 88888.00 2007-03-22 13:20:52.402 081 18182.14 86.77 52666.01 88888.00 2007-03-22 13:20:52.902 081 18182.10 86.78 52665.92 88888.00 2007-03-22 13:20:53.402 081 18182.00 86.71 52665.85 88888.00 2007-03-22 13:20:53.902 081 18181.96 86.65 52665.84 88888.00 2007-03-22 13:20:54.402 081 18182.00 86.78 52665.83 88888.00 2007-03-22 13:20:54.902 081 18182.11 86.82 52665.78 88888.00 2007-03-22 13:20:55.402 081 18182.32 86.78 52665.76 88888.00 2007-03-22 13:20:55.902 081 18182.25 86.78 52665.81 88888.00 2007-03-22 13:20:56.402 081 18182.11 86.79 52665.69 88888.00 2007-03-22 13:20:56.902 081 18182.15 86.82 52665.59 88888.00 2007-03-22 13:20:57.402 081 18182.20 86.76 52665.70 88888.00 2007-03-22 13:20:57.902 081 18182.11 86.69 52665.87 88888.00 2007-03-22 13:20:58.402 081 18182.04 86.70 52665.88 88888.00 2007-03-22 13:20:58.902 081 18181.96 86.80 52665.84 88888.00 2007-03-22 13:20:59.402 081 18182.03 86.81 52665.81 88888.00 2007-03-22 13:20:59.902 081 18181.99 86.80 52665.83 88888.00 2007-03-22 13:21:00.402 081 18181.98 86.82 52665.83 88888.00 2007-03-22 13:21:00.902 081 18181.89 86.89 52665.81 88888.00 2007-03-22 13:21:01.402 081 18181.93 86.85 52665.78 88888.00 2007-03-22 13:21:01.902 081 18181.97 86.84 52665.82 88888.00 2007-03-22 13:21:02.402 081 18181.94 86.72 52665.75 88888.00 2007-03-22 13:21:02.902 081 18181.92 86.77 52665.66 88888.00 2007-03-22 13:21:03.402 081 18181.95 86.78 52665.76 88888.00 2007-03-22 13:21:03.902 081 18181.99 86.71 52665.78 88888.00 2007-03-22 13:21:04.402 081 18181.89 86.74 52665.73 88888.00 2007-03-22 13:21:04.902 081 18181.94 86.81 52665.71 88888.00 2007-03-22 13:21:05.402 081 18181.96 86.83 52665.76 88888.00 2007-03-22 13:21:05.902 081 18182.00 86.78 52665.58 88888.00 2007-03-22 13:21:06.402 081 18181.95 86.76 52665.61 88888.00 2007-03-22 13:21:06.902 081 18181.82 86.74 52665.73 88888.00 2007-03-22 13:21:07.402 081 18181.83 86.77 52665.70 88888.00 2007-03-22 13:21:07.902 081 18181.89 86.90 52665.77 88888.00 2007-03-22 13:21:08.402 081 18181.85 87.01 52665.76 88888.00 2007-03-22 13:21:08.902 081 18181.82 87.04 52665.80 88888.00 2007-03-22 13:21:09.402 081 18181.87 87.03 52665.80 88888.00 2007-03-22 13:21:09.902 081 18181.83 87.04 52665.77 88888.00 2007-03-22 13:21:10.402 081 18181.83 86.99 52665.86 88888.00 2007-03-22 13:21:10.902 081 18181.85 86.96 52665.99 88888.00 2007-03-22 13:21:11.402 081 18181.87 86.95 52665.95 88888.00 2007-03-22 13:21:11.902 081 18181.88 86.97 52665.99 88888.00 2007-03-22 13:21:12.402 081 18181.87 87.00 52665.94 88888.00 2007-03-22 13:21:12.902 081 18181.82 86.97 52665.95 88888.00 2007-03-22 13:21:13.402 081 18181.81 86.99 52666.08 88888.00 2007-03-22 13:21:13.902 081 18181.77 87.08 52666.05 88888.00 2007-03-22 13:21:14.402 081 18181.81 87.08 52665.93 88888.00 2007-03-22 13:21:14.902 081 18181.93 87.19 52665.93 88888.00 2007-03-22 13:21:15.402 081 18181.89 87.20 52665.94 88888.00 2007-03-22 13:21:15.902 081 18181.78 87.18 52665.83 88888.00 2007-03-22 13:21:16.402 081 18181.92 87.12 52665.94 88888.00 2007-03-22 13:21:16.902 081 18181.93 87.16 52665.88 88888.00 2007-03-22 13:21:17.402 081 18181.83 87.11 52665.90 88888.00 2007-03-22 13:21:17.902 081 18181.89 87.15 52666.10 88888.00 2007-03-22 13:21:18.402 081 18181.81 87.22 52666.24 88888.00 2007-03-22 13:21:18.902 081 18181.74 87.23 52666.08 88888.00 2007-03-22 13:21:19.402 081 18181.72 87.20 52665.99 88888.00 2007-03-22 13:21:19.902 081 18181.83 87.25 52666.07 88888.00 2007-03-22 13:21:20.402 081 18181.95 87.26 52666.19 88888.00 2007-03-22 13:21:20.902 081 18181.90 87.22 52666.20 88888.00 2007-03-22 13:21:21.402 081 18181.84 87.25 52666.19 88888.00 2007-03-22 13:21:21.902 081 18181.75 87.24 52666.17 88888.00 2007-03-22 13:21:22.402 081 18181.75 87.21 52666.19 88888.00 2007-03-22 13:21:22.902 081 18181.81 87.24 52666.20 88888.00 2007-03-22 13:21:23.402 081 18181.84 87.20 52666.18 88888.00 2007-03-22 13:21:23.902 081 18181.83 87.21 52666.13 88888.00 2007-03-22 13:21:24.402 081 18181.82 87.18 52666.13 88888.00 2007-03-22 13:21:24.902 081 18181.77 87.19 52666.19 88888.00 2007-03-22 13:21:25.402 081 18181.75 87.15 52666.12 88888.00 2007-03-22 13:21:25.902 081 18181.74 87.07 52666.05 88888.00 2007-03-22 13:21:26.402 081 18181.77 87.04 52665.92 88888.00 2007-03-22 13:21:26.902 081 18181.74 87.01 52665.90 88888.00 2007-03-22 13:21:27.402 081 18181.75 87.03 52665.83 88888.00 2007-03-22 13:21:27.902 081 18181.77 87.10 52665.80 88888.00 2007-03-22 13:21:28.402 081 18181.79 87.13 52665.76 88888.00 2007-03-22 13:21:28.902 081 18181.78 87.12 52665.74 88888.00 2007-03-22 13:21:29.402 081 18181.79 87.13 52665.80 88888.00 2007-03-22 13:21:29.902 081 18181.77 87.13 52665.75 88888.00 2007-03-22 13:21:30.402 081 18181.74 87.08 52665.64 88888.00 2007-03-22 13:21:30.902 081 18181.84 87.02 52665.71 88888.00 2007-03-22 13:21:31.402 081 18181.97 87.01 52665.70 88888.00 2007-03-22 13:21:31.902 081 18182.01 86.96 52665.77 88888.00 2007-03-22 13:21:32.402 081 18182.01 87.01 52665.82 88888.00 2007-03-22 13:21:32.902 081 18181.94 86.91 52665.81 88888.00 2007-03-22 13:21:33.402 081 18181.97 86.84 52665.59 88888.00 2007-03-22 13:21:33.902 081 18182.05 86.77 52665.58 88888.00 2007-03-22 13:21:34.402 081 18182.19 86.80 52665.52 88888.00 2007-03-22 13:21:34.902 081 18182.17 86.80 52665.57 88888.00 2007-03-22 13:21:35.402 081 18181.97 86.75 52665.54 88888.00 2007-03-22 13:21:35.902 081 18182.14 86.76 52665.42 88888.00 2007-03-22 13:21:36.402 081 18182.03 86.75 52665.54 88888.00 2007-03-22 13:21:36.902 081 18182.06 86.72 52665.51 88888.00 2007-03-22 13:21:37.402 081 18182.21 86.69 52665.49 88888.00 2007-03-22 13:21:37.902 081 18182.25 86.76 52665.58 88888.00 2007-03-22 13:21:38.402 081 18182.22 86.76 52665.66 88888.00 2007-03-22 13:21:38.902 081 18182.22 86.79 52665.67 88888.00 2007-03-22 13:21:39.402 081 18182.21 86.77 52665.72 88888.00 2007-03-22 13:21:39.902 081 18182.28 86.67 52665.71 88888.00 2007-03-22 13:21:40.402 081 18182.28 86.74 52665.78 88888.00 2007-03-22 13:21:40.902 081 18182.25 86.78 52665.87 88888.00 2007-03-22 13:21:41.402 081 18182.22 86.79 52665.81 88888.00 2007-03-22 13:21:41.902 081 18182.18 86.80 52665.87 88888.00 2007-03-22 13:21:42.402 081 18182.27 86.78 52665.83 88888.00 2007-03-22 13:21:42.902 081 18182.16 86.85 52665.84 88888.00 2007-03-22 13:21:43.402 081 18182.16 86.82 52665.81 88888.00 2007-03-22 13:21:43.902 081 18182.01 86.73 52665.82 88888.00 2007-03-22 13:21:44.402 081 18181.98 86.73 52665.93 88888.00 2007-03-22 13:21:44.902 081 18182.05 86.69 52665.89 88888.00 2007-03-22 13:21:45.402 081 18181.98 86.59 52665.88 88888.00 2007-03-22 13:21:45.902 081 18181.93 86.57 52665.92 88888.00 2007-03-22 13:21:46.402 081 18182.00 86.63 52665.96 88888.00 2007-03-22 13:21:46.902 081 18181.95 86.62 52665.94 88888.00 2007-03-22 13:21:47.402 081 18181.97 86.68 52665.83 88888.00 2007-03-22 13:21:47.902 081 18182.05 86.68 52665.82 88888.00 2007-03-22 13:21:48.402 081 18182.06 86.71 52665.83 88888.00 2007-03-22 13:21:48.902 081 18182.03 86.81 52665.78 88888.00 2007-03-22 13:21:49.402 081 18181.79 86.87 52665.87 88888.00 2007-03-22 13:21:49.902 081 18181.73 86.82 52665.87 88888.00 2007-03-22 13:21:50.402 081 18181.82 86.85 52665.83 88888.00 2007-03-22 13:21:50.902 081 18181.72 86.86 52665.84 88888.00 2007-03-22 13:21:51.402 081 18181.89 86.84 52665.85 88888.00 2007-03-22 13:21:51.902 081 18182.08 86.92 52665.85 88888.00 2007-03-22 13:21:52.402 081 18182.16 86.98 52665.80 88888.00 2007-03-22 13:21:52.902 081 18182.17 87.03 52665.80 88888.00 2007-03-22 13:21:53.402 081 18182.10 87.07 52665.77 88888.00 2007-03-22 13:21:53.902 081 18182.10 87.16 52665.80 88888.00 2007-03-22 13:21:54.402 081 18182.13 87.11 52665.83 88888.00 2007-03-22 13:21:54.902 081 18182.14 86.96 52665.72 88888.00 2007-03-22 13:21:55.402 081 18182.09 86.97 52665.74 88888.00 2007-03-22 13:21:55.902 081 18182.10 86.98 52665.74 88888.00 2007-03-22 13:21:56.402 081 18182.14 86.94 52665.76 88888.00 2007-03-22 13:21:56.902 081 18182.11 86.97 52665.85 88888.00 2007-03-22 13:21:57.402 081 18182.09 87.00 52665.83 88888.00 2007-03-22 13:21:57.902 081 18182.00 87.04 52665.77 88888.00 2007-03-22 13:21:58.402 081 18181.86 87.08 52665.82 88888.00 2007-03-22 13:21:58.902 081 18181.77 87.18 52665.88 88888.00 2007-03-22 13:21:59.402 081 18181.66 87.11 52665.83 88888.00 2007-03-22 13:21:59.902 081 18181.81 87.08 52665.80 88888.00 2007-03-22 13:22:00.402 081 18182.03 87.12 52665.92 88888.00 2007-03-22 13:22:00.902 081 18181.96 87.15 52665.89 88888.00 2007-03-22 13:22:01.402 081 18182.00 87.13 52665.84 88888.00 2007-03-22 13:22:01.902 081 18182.19 87.12 52665.84 88888.00 2007-03-22 13:22:02.402 081 18182.28 87.13 52665.86 88888.00 2007-03-22 13:22:02.902 081 18182.30 87.03 52665.76 88888.00 2007-03-22 13:22:03.402 081 18182.31 87.01 52665.80 88888.00 2007-03-22 13:22:03.902 081 18182.32 87.03 52665.78 88888.00 2007-03-22 13:22:04.402 081 18182.31 87.02 52665.74 88888.00 2007-03-22 13:22:04.902 081 18182.39 87.09 52665.73 88888.00 2007-03-22 13:22:05.402 081 18182.25 87.03 52665.80 88888.00 2007-03-22 13:22:05.902 081 18182.33 86.96 52665.82 88888.00 2007-03-22 13:22:06.402 081 18182.33 86.99 52665.72 88888.00 2007-03-22 13:22:06.902 081 18182.47 87.08 52665.65 88888.00 2007-03-22 13:22:07.402 081 18182.42 87.04 52665.70 88888.00 2007-03-22 13:22:07.902 081 18182.33 87.10 52665.72 88888.00 2007-03-22 13:22:08.402 081 18182.30 87.19 52665.65 88888.00 2007-03-22 13:22:08.902 081 18182.30 87.15 52665.62 88888.00 2007-03-22 13:22:09.402 081 18182.33 87.08 52665.65 88888.00 2007-03-22 13:22:09.902 081 18182.37 87.08 52665.70 88888.00 2007-03-22 13:22:10.402 081 18182.31 87.16 52665.67 88888.00 2007-03-22 13:22:10.902 081 18182.40 87.12 52665.49 88888.00 2007-03-22 13:22:11.402 081 18182.50 87.10 52665.45 88888.00 2007-03-22 13:22:11.902 081 18182.47 87.15 52665.40 88888.00 2007-03-22 13:22:12.402 081 18182.52 87.07 52665.42 88888.00 2007-03-22 13:22:12.902 081 18182.43 87.10 52665.43 88888.00 2007-03-22 13:22:13.402 081 18182.55 87.13 52665.50 88888.00 2007-03-22 13:22:13.902 081 18182.59 87.08 52665.54 88888.00 2007-03-22 13:22:14.402 081 18182.57 86.98 52665.48 88888.00 2007-03-22 13:22:14.902 081 18182.54 87.04 52665.42 88888.00 2007-03-22 13:22:15.402 081 18182.55 87.00 52665.46 88888.00 2007-03-22 13:22:15.902 081 18182.44 87.08 52665.45 88888.00 2007-03-22 13:22:16.402 081 18182.54 87.05 52665.40 88888.00 2007-03-22 13:22:16.902 081 18182.58 87.00 52665.45 88888.00 2007-03-22 13:22:17.402 081 18182.62 87.00 52665.49 88888.00 2007-03-22 13:22:17.902 081 18182.58 86.98 52665.54 88888.00 2007-03-22 13:22:18.402 081 18182.61 86.92 52665.59 88888.00 2007-03-22 13:22:18.902 081 18182.49 86.94 52665.49 88888.00 2007-03-22 13:22:19.402 081 18182.48 86.84 52665.35 88888.00 2007-03-22 13:22:19.902 081 18182.51 86.75 52665.36 88888.00 2007-03-22 13:22:20.402 081 18182.48 86.91 52665.47 88888.00 2007-03-22 13:22:20.902 081 18182.51 86.97 52665.49 88888.00 2007-03-22 13:22:21.402 081 18182.62 86.94 52665.48 88888.00 2007-03-22 13:22:21.902 081 18182.71 87.02 52665.45 88888.00 2007-03-22 13:22:22.402 081 18182.62 86.99 52665.43 88888.00 2007-03-22 13:22:22.902 081 18182.59 86.88 52665.45 88888.00 2007-03-22 13:22:23.402 081 18182.50 86.83 52665.43 88888.00 2007-03-22 13:22:23.902 081 18182.44 86.82 52665.47 88888.00 2007-03-22 13:22:24.402 081 18182.50 86.86 52665.48 88888.00 2007-03-22 13:22:24.902 081 18182.52 86.88 52665.40 88888.00 2007-03-22 13:22:25.402 081 18182.51 86.94 52665.45 88888.00 2007-03-22 13:22:25.902 081 18182.51 86.89 52665.42 88888.00 2007-03-22 13:22:26.402 081 18182.47 86.94 52665.51 88888.00 2007-03-22 13:22:26.902 081 18182.52 86.91 52665.55 88888.00 2007-03-22 13:22:27.402 081 18182.36 86.96 52665.58 88888.00 2007-03-22 13:22:27.902 081 18182.39 86.95 52665.55 88888.00 2007-03-22 13:22:28.402 081 18182.41 86.96 52665.48 88888.00 2007-03-22 13:22:28.902 081 18182.37 86.94 52665.64 88888.00 2007-03-22 13:22:29.402 081 18182.43 86.89 52665.58 88888.00 2007-03-22 13:22:29.902 081 18182.33 86.90 52665.51 88888.00 2007-03-22 13:22:30.402 081 18182.33 86.86 52665.61 88888.00 2007-03-22 13:22:30.902 081 18182.09 86.91 52665.69 88888.00 2007-03-22 13:22:31.402 081 18182.06 87.02 52665.67 88888.00 2007-03-22 13:22:31.902 081 18182.15 87.01 52665.73 88888.00 2007-03-22 13:22:32.402 081 18182.05 87.00 52665.74 88888.00 2007-03-22 13:22:32.902 081 18182.10 87.03 52665.73 88888.00 2007-03-22 13:22:33.402 081 18182.14 87.07 52665.77 88888.00 2007-03-22 13:22:33.902 081 18182.10 87.18 52665.78 88888.00 2007-03-22 13:22:34.402 081 18182.19 87.25 52665.81 88888.00 2007-03-22 13:22:34.902 081 18182.29 87.28 52665.73 88888.00 2007-03-22 13:22:35.402 081 18182.54 87.21 52665.75 88888.00 2007-03-22 13:22:35.902 081 18182.11 87.22 52665.78 88888.00 2007-03-22 13:22:36.402 081 18182.14 87.15 52665.74 88888.00 2007-03-22 13:22:36.902 081 18182.15 87.14 52665.74 88888.00 2007-03-22 13:22:37.402 081 18182.15 87.15 52665.80 88888.00 2007-03-22 13:22:37.902 081 18181.97 87.15 52665.83 88888.00 2007-03-22 13:22:38.402 081 18181.97 87.15 52665.82 88888.00 2007-03-22 13:22:38.902 081 18182.15 87.20 52665.77 88888.00 2007-03-22 13:22:39.402 081 18182.18 87.25 52665.72 88888.00 2007-03-22 13:22:39.902 081 18182.18 87.22 52665.76 88888.00 2007-03-22 13:22:40.402 081 18182.07 87.18 52665.73 88888.00 2007-03-22 13:22:40.902 081 18182.08 87.17 52665.72 88888.00 2007-03-22 13:22:41.402 081 18181.98 87.17 52665.71 88888.00 2007-03-22 13:22:41.902 081 18182.11 87.19 52665.67 88888.00 2007-03-22 13:22:42.402 081 18182.08 87.22 52665.78 88888.00 2007-03-22 13:22:42.902 081 18182.03 87.16 52665.83 88888.00 2007-03-22 13:22:43.402 081 18181.98 87.21 52665.71 88888.00 2007-03-22 13:22:43.902 081 18181.96 87.25 52665.81 88888.00 2007-03-22 13:22:44.402 081 18181.89 87.32 52665.93 88888.00 2007-03-22 13:22:44.902 081 18181.95 87.34 52665.76 88888.00 2007-03-22 13:22:45.402 081 18182.05 87.23 52665.80 88888.00 2007-03-22 13:22:45.902 081 18182.00 87.31 52665.92 88888.00 2007-03-22 13:22:46.402 081 18182.06 87.40 52665.85 88888.00 2007-03-22 13:22:46.902 081 18182.18 87.46 52665.87 88888.00 2007-03-22 13:22:47.402 081 18182.16 87.38 52665.77 88888.00 2007-03-22 13:22:47.902 081 18182.13 87.43 52665.82 88888.00 2007-03-22 13:22:48.402 081 18182.18 87.39 52665.87 88888.00 2007-03-22 13:22:48.902 081 18182.14 87.32 52665.84 88888.00 2007-03-22 13:22:49.402 081 18182.08 87.24 52665.83 88888.00 2007-03-22 13:22:49.902 081 18182.01 87.26 52665.81 88888.00 2007-03-22 13:22:50.402 081 18182.04 87.19 52665.86 88888.00 2007-03-22 13:22:50.902 081 18182.00 87.17 52665.83 88888.00 2007-03-22 13:22:51.402 081 18182.15 87.28 52665.75 88888.00 2007-03-22 13:22:51.902 081 18182.09 87.25 52665.71 88888.00 2007-03-22 13:22:52.402 081 18182.06 87.15 52665.67 88888.00 2007-03-22 13:22:52.902 081 18181.98 87.19 52665.81 88888.00 2007-03-22 13:22:53.402 081 18181.98 87.24 52665.85 88888.00 2007-03-22 13:22:53.902 081 18182.07 87.19 52665.87 88888.00 2007-03-22 13:22:54.402 081 18181.95 87.18 52665.84 88888.00 2007-03-22 13:22:54.902 081 18182.07 87.20 52665.75 88888.00 2007-03-22 13:22:55.402 081 18182.30 87.21 52665.67 88888.00 2007-03-22 13:22:55.902 081 18182.70 87.18 52665.67 88888.00 2007-03-22 13:22:56.402 081 18182.85 87.07 52665.60 88888.00 2007-03-22 13:22:56.902 081 18182.93 87.06 52665.67 88888.00 2007-03-22 13:22:57.402 081 18182.64 87.07 52665.67 88888.00 2007-03-22 13:22:57.902 081 18182.33 87.06 52665.72 88888.00 2007-03-22 13:22:58.402 081 18182.28 87.06 52665.75 88888.00 2007-03-22 13:22:58.902 081 18182.36 87.03 52665.80 88888.00 2007-03-22 13:22:59.402 081 18182.29 87.00 52665.82 88888.00 2007-03-22 13:22:59.902 081 18182.26 87.00 52665.77 88888.00 2007-03-22 13:23:00.402 081 18182.33 87.08 52665.66 88888.00 2007-03-22 13:23:00.902 081 18182.24 87.10 52665.65 88888.00 2007-03-22 13:23:01.402 081 18182.22 87.08 52665.67 88888.00 2007-03-22 13:23:01.902 081 18182.20 87.07 52665.67 88888.00 2007-03-22 13:23:02.402 081 18182.04 87.08 52665.66 88888.00 2007-03-22 13:23:02.902 081 18181.98 87.07 52665.67 88888.00 2007-03-22 13:23:03.402 081 18182.05 87.12 52665.73 88888.00 2007-03-22 13:23:03.902 081 18182.01 87.11 52665.72 88888.00 2007-03-22 13:23:04.402 081 18182.06 87.05 52665.71 88888.00 2007-03-22 13:23:04.902 081 18182.11 87.14 52665.64 88888.00 2007-03-22 13:23:05.402 081 18182.00 87.05 52665.67 88888.00 2007-03-22 13:23:05.902 081 18182.00 87.03 52665.80 88888.00 2007-03-22 13:23:06.402 081 18181.94 87.04 52665.86 88888.00 2007-03-22 13:23:06.902 081 18181.99 87.03 52665.82 88888.00 2007-03-22 13:23:07.402 081 18182.14 86.98 52665.75 88888.00 2007-03-22 13:23:07.902 081 18182.14 87.08 52665.81 88888.00 2007-03-22 13:23:08.402 081 18181.99 87.08 52665.70 88888.00 2007-03-22 13:23:08.902 081 18182.06 87.10 52665.81 88888.00 2007-03-22 13:23:09.402 081 18182.10 87.19 52665.97 88888.00 2007-03-22 13:23:09.902 081 18182.16 87.21 52666.01 88888.00 2007-03-22 13:23:10.402 081 18182.06 87.30 52665.97 88888.00 2007-03-22 13:23:10.902 081 18182.07 87.24 52665.90 88888.00 2007-03-22 13:23:11.402 081 18182.18 87.23 52665.90 88888.00 2007-03-22 13:23:11.902 081 18182.15 87.30 52665.92 88888.00 2007-03-22 13:23:12.402 081 18182.11 87.26 52665.89 88888.00 2007-03-22 13:23:12.902 081 18182.13 87.28 52665.92 88888.00 2007-03-22 13:23:13.402 081 18182.04 87.38 52665.99 88888.00 2007-03-22 13:23:13.902 081 18182.16 87.37 52665.98 88888.00 2007-03-22 13:23:14.402 081 18182.21 87.37 52666.01 88888.00 2007-03-22 13:23:14.902 081 18182.18 87.39 52666.01 88888.00 2007-03-22 13:23:15.402 081 18182.06 87.47 52666.07 88888.00 2007-03-22 13:23:15.902 081 18182.04 87.47 52666.01 88888.00 2007-03-22 13:23:16.402 081 18181.99 87.42 52665.92 88888.00 2007-03-22 13:23:16.902 081 18181.95 87.47 52665.84 88888.00 2007-03-22 13:23:17.402 081 18182.17 87.48 52665.84 88888.00 2007-03-22 13:23:17.902 081 18182.18 87.48 52665.85 88888.00 2007-03-22 13:23:18.402 081 18182.10 87.46 52665.77 88888.00 2007-03-22 13:23:18.902 081 18181.92 87.51 52665.80 88888.00 2007-03-22 13:23:19.402 081 18181.89 87.47 52665.77 88888.00 2007-03-22 13:23:19.902 081 18181.98 87.44 52665.77 88888.00 2007-03-22 13:23:20.402 081 18181.95 87.51 52665.85 88888.00 2007-03-22 13:23:20.902 081 18181.95 87.53 52665.87 88888.00 2007-03-22 13:23:21.402 081 18181.98 87.55 52665.87 88888.00 2007-03-22 13:23:21.902 081 18182.08 87.56 52665.93 88888.00 2007-03-22 13:23:22.402 081 18182.03 87.64 52665.83 88888.00 2007-03-22 13:23:22.902 081 18182.01 87.63 52665.86 88888.00 2007-03-22 13:23:23.402 081 18181.99 87.63 52665.81 88888.00 2007-03-22 13:23:23.902 081 18181.92 87.71 52665.76 88888.00 2007-03-22 13:23:24.402 081 18181.97 87.70 52665.87 88888.00 2007-03-22 13:23:24.902 081 18181.98 87.67 52665.81 88888.00 2007-03-22 13:23:25.402 081 18181.90 87.72 52665.74 88888.00 2007-03-22 13:23:25.902 081 18181.95 87.70 52665.80 88888.00 2007-03-22 13:23:26.402 081 18181.98 87.67 52666.01 88888.00 2007-03-22 13:23:26.902 081 18182.05 87.65 52665.97 88888.00 2007-03-22 13:23:27.402 081 18181.96 87.69 52665.95 88888.00 2007-03-22 13:23:27.902 081 18181.90 87.71 52665.89 88888.00 2007-03-22 13:23:28.402 081 18181.86 87.71 52665.86 88888.00 2007-03-22 13:23:28.902 081 18181.88 87.74 52665.75 88888.00 2007-03-22 13:23:29.402 081 18181.99 87.76 52665.80 88888.00 2007-03-22 13:23:29.902 081 18182.11 87.83 52665.84 88888.00 2007-03-22 13:23:30.402 081 18182.13 87.91 52665.88 88888.00 2007-03-22 13:23:30.902 081 18182.09 87.85 52665.92 88888.00 2007-03-22 13:23:31.402 081 18181.98 87.85 52665.98 88888.00 2007-03-22 13:23:31.902 081 18181.95 87.87 52665.99 88888.00 2007-03-22 13:23:32.402 081 18182.07 87.94 52665.99 88888.00 2007-03-22 13:23:32.902 081 18182.08 87.99 52666.01 88888.00 2007-03-22 13:23:33.402 081 18182.07 87.97 52665.99 88888.00 2007-03-22 13:23:33.902 081 18182.21 87.99 52665.98 88888.00 2007-03-22 13:23:34.402 081 18182.39 88.06 52666.09 88888.00 2007-03-22 13:23:34.902 081 18182.28 88.01 52666.01 88888.00 2007-03-22 13:23:35.402 081 18182.36 87.94 52665.94 88888.00 2007-03-22 13:23:35.902 081 18182.46 87.82 52666.05 88888.00 2007-03-22 13:23:36.402 081 18182.35 87.85 52666.08 88888.00 2007-03-22 13:23:36.902 081 18182.43 87.84 52666.06 88888.00 2007-03-22 13:23:37.402 081 18182.40 87.82 52665.97 88888.00 2007-03-22 13:23:37.902 081 18182.24 87.83 52665.95 88888.00 2007-03-22 13:23:38.402 081 18182.29 87.91 52665.95 88888.00 2007-03-22 13:23:38.902 081 18182.37 87.91 52665.89 88888.00 2007-03-22 13:23:39.402 081 18182.35 87.91 52665.97 88888.00 2007-03-22 13:23:39.902 081 18182.38 87.89 52665.95 88888.00 2007-03-22 13:23:40.402 081 18182.25 87.88 52665.78 88888.00 2007-03-22 13:23:40.902 081 18182.26 87.75 52665.75 88888.00 2007-03-22 13:23:41.402 081 18182.26 87.69 52665.83 88888.00 2007-03-22 13:23:41.902 081 18182.21 87.73 52665.77 88888.00 2007-03-22 13:23:42.402 081 18182.09 87.74 52665.84 88888.00 2007-03-22 13:23:42.902 081 18182.17 87.70 52665.86 88888.00 2007-03-22 13:23:43.402 081 18182.19 87.72 52665.83 88888.00 2007-03-22 13:23:43.902 081 18182.19 87.71 52665.85 88888.00 2007-03-22 13:23:44.402 081 18182.40 87.72 52665.82 88888.00 2007-03-22 13:23:44.902 081 18182.62 87.69 52665.83 88888.00 2007-03-22 13:23:45.402 081 18182.43 87.66 52665.77 88888.00 2007-03-22 13:23:45.902 081 18182.36 87.71 52665.78 88888.00 2007-03-22 13:23:46.402 081 18182.39 87.74 52665.78 88888.00 2007-03-22 13:23:46.902 081 18182.27 87.76 52665.80 88888.00 2007-03-22 13:23:47.402 081 18182.26 87.72 52665.78 88888.00 2007-03-22 13:23:47.902 081 18182.32 87.69 52665.80 88888.00 2007-03-22 13:23:48.402 081 18182.30 87.69 52665.86 88888.00 2007-03-22 13:23:48.902 081 18182.42 87.72 52665.96 88888.00 2007-03-22 13:23:49.402 081 18182.39 87.79 52666.01 88888.00 2007-03-22 13:23:49.902 081 18182.35 87.83 52665.94 88888.00 2007-03-22 13:23:50.402 081 18182.41 87.85 52665.84 88888.00 2007-03-22 13:23:50.902 081 18182.42 87.85 52665.89 88888.00 2007-03-22 13:23:51.402 081 18182.39 87.82 52666.03 88888.00 2007-03-22 13:23:51.902 081 18182.39 87.88 52666.09 88888.00 2007-03-22 13:23:52.402 081 18182.49 87.96 52666.01 88888.00 2007-03-22 13:23:52.902 081 18182.39 87.94 52666.00 88888.00 2007-03-22 13:23:53.402 081 18182.54 87.98 52665.95 88888.00 2007-03-22 13:23:53.902 081 18182.55 88.00 52665.92 88888.00 2007-03-22 13:23:54.402 081 18182.44 87.94 52665.90 88888.00 2007-03-22 13:23:54.902 081 18182.43 87.97 52665.94 88888.00 2007-03-22 13:23:55.402 081 18182.57 87.91 52665.89 88888.00 2007-03-22 13:23:55.902 081 18182.57 87.92 52665.97 88888.00 2007-03-22 13:23:56.402 081 18182.47 87.97 52666.03 88888.00 2007-03-22 13:23:56.902 081 18182.43 88.06 52666.03 88888.00 2007-03-22 13:23:57.402 081 18182.44 88.01 52665.96 88888.00 2007-03-22 13:23:57.902 081 18182.41 88.00 52665.94 88888.00 2007-03-22 13:23:58.402 081 18182.37 88.02 52665.95 88888.00 2007-03-22 13:23:58.902 081 18182.40 88.01 52665.92 88888.00 2007-03-22 13:23:59.402 081 18182.82 88.08 52665.88 88888.00 2007-03-22 13:23:59.902 081 18182.77 88.07 52665.88 88888.00 2007-03-22 13:24:00.402 081 18182.53 88.10 52666.00 88888.00 2007-03-22 13:24:00.902 081 18182.36 88.08 52666.04 88888.00 2007-03-22 13:24:01.402 081 18182.49 88.10 52666.01 88888.00 2007-03-22 13:24:01.902 081 18182.38 88.13 52666.01 88888.00 2007-03-22 13:24:02.402 081 18182.32 88.07 52666.01 88888.00 2007-03-22 13:24:02.902 081 18182.36 88.04 52665.93 88888.00 2007-03-22 13:24:03.402 081 18182.31 88.07 52665.88 88888.00 2007-03-22 13:24:03.902 081 18182.28 88.10 52665.93 88888.00 2007-03-22 13:24:04.402 081 18182.29 88.09 52666.00 88888.00 2007-03-22 13:24:04.902 081 18182.42 88.02 52665.94 88888.00 2007-03-22 13:24:05.402 081 18182.33 88.02 52665.81 88888.00 2007-03-22 13:24:05.902 081 18182.21 88.07 52665.77 88888.00 2007-03-22 13:24:06.402 081 18182.18 88.04 52665.76 88888.00 2007-03-22 13:24:06.902 081 18182.29 87.98 52665.80 88888.00 2007-03-22 13:24:07.402 081 18182.37 87.99 52665.76 88888.00 2007-03-22 13:24:07.902 081 18182.25 87.92 52665.65 88888.00 2007-03-22 13:24:08.402 081 18182.28 87.91 52665.64 88888.00 2007-03-22 13:24:08.902 081 18182.35 87.94 52665.58 88888.00 2007-03-22 13:24:09.402 081 18182.31 88.04 52665.59 88888.00 2007-03-22 13:24:09.902 081 18182.15 88.15 52665.58 88888.00 2007-03-22 13:24:10.402 081 18182.04 88.10 52665.45 88888.00 2007-03-22 13:24:10.902 081 18182.14 88.11 52665.47 88888.00 2007-03-22 13:24:11.402 081 18182.21 88.06 52665.48 88888.00 2007-03-22 13:24:11.902 081 18182.16 87.91 52665.41 88888.00 2007-03-22 13:24:12.402 081 18182.10 87.87 52665.43 88888.00 2007-03-22 13:24:12.902 081 18182.00 87.89 52665.52 88888.00 2007-03-22 13:24:13.402 081 18182.04 87.95 52665.50 88888.00 2007-03-22 13:24:13.902 081 18182.07 87.91 52665.50 88888.00 2007-03-22 13:24:14.402 081 18182.09 87.92 52665.51 88888.00 2007-03-22 13:24:14.902 081 18182.01 87.94 52665.53 88888.00 2007-03-22 13:24:15.402 081 18182.15 87.97 52665.53 88888.00 2007-03-22 13:24:15.902 081 18182.16 88.01 52665.48 88888.00 2007-03-22 13:24:16.402 081 18182.17 87.97 52665.49 88888.00 2007-03-22 13:24:16.902 081 18182.19 87.91 52665.51 88888.00 2007-03-22 13:24:17.402 081 18182.26 87.91 52665.52 88888.00 2007-03-22 13:24:17.902 081 18182.25 87.89 52665.53 88888.00 2007-03-22 13:24:18.402 081 18182.17 87.85 52665.53 88888.00 2007-03-22 13:24:18.902 081 18182.06 87.87 52665.59 88888.00 2007-03-22 13:24:19.402 081 18182.15 87.80 52665.69 88888.00 2007-03-22 13:24:19.902 081 18182.16 87.83 52665.57 88888.00 2007-03-22 13:24:20.402 081 18182.22 87.96 52665.37 88888.00 2007-03-22 13:24:20.902 081 18182.19 88.02 52665.29 88888.00 2007-03-22 13:24:21.402 081 18182.17 87.94 52665.40 88888.00 2007-03-22 13:24:21.902 081 18182.21 87.92 52665.47 88888.00 2007-03-22 13:24:22.402 081 18182.24 87.94 52665.54 88888.00 2007-03-22 13:24:22.902 081 18182.17 87.99 52665.47 88888.00 2007-03-22 13:24:23.402 081 18182.29 88.02 52665.41 88888.00 2007-03-22 13:24:23.902 081 18182.21 87.95 52665.43 88888.00 2007-03-22 13:24:24.402 081 18182.62 87.94 52665.58 88888.00 2007-03-22 13:24:24.902 081 18182.52 87.97 52665.52 88888.00 2007-03-22 13:24:25.402 081 18182.27 87.92 52665.42 88888.00 2007-03-22 13:24:25.902 081 18182.26 87.94 52665.37 88888.00 2007-03-22 13:24:26.402 081 18182.21 87.88 52665.30 88888.00 2007-03-22 13:24:26.902 081 18182.15 87.80 52665.31 88888.00 2007-03-22 13:24:27.402 081 18182.16 87.79 52665.47 88888.00 2007-03-22 13:24:27.902 081 18182.15 87.81 52665.41 88888.00 2007-03-22 13:24:28.402 081 18182.20 87.91 52665.31 88888.00 2007-03-22 13:24:28.902 081 18182.25 87.89 52665.29 88888.00 2007-03-22 13:24:29.402 081 18182.25 87.82 52665.31 88888.00 2007-03-22 13:24:29.902 081 18182.18 87.87 52665.36 88888.00 2007-03-22 13:24:30.402 081 18182.14 87.94 52665.36 88888.00 2007-03-22 13:24:30.902 081 18181.90 87.86 52665.32 88888.00 2007-03-22 13:24:31.402 081 18182.09 87.86 52665.29 88888.00 2007-03-22 13:24:31.902 081 18182.26 87.83 52665.27 88888.00 2007-03-22 13:24:32.402 081 18182.26 87.88 52665.30 88888.00 2007-03-22 13:24:32.902 081 18182.28 87.85 52665.37 88888.00 2007-03-22 13:24:33.402 081 18182.26 87.84 52665.40 88888.00 2007-03-22 13:24:33.902 081 18182.13 87.91 52665.38 88888.00 2007-03-22 13:24:34.402 081 18182.01 87.95 52665.40 88888.00 2007-03-22 13:24:34.902 081 18182.08 87.90 52665.38 88888.00 2007-03-22 13:24:35.402 081 18181.89 87.89 52665.43 88888.00 2007-03-22 13:24:35.902 081 18181.99 87.98 52665.37 88888.00 2007-03-22 13:24:36.402 081 18182.09 87.94 52665.29 88888.00 2007-03-22 13:24:36.902 081 18182.11 87.81 52665.28 88888.00 2007-03-22 13:24:37.402 081 18182.08 87.72 52665.36 88888.00 2007-03-22 13:24:37.902 081 18182.06 87.69 52665.39 88888.00 2007-03-22 13:24:38.402 081 18182.13 87.77 52665.43 88888.00 2007-03-22 13:24:38.902 081 18182.06 87.76 52665.45 88888.00 2007-03-22 13:24:39.402 081 18182.04 87.82 52665.42 88888.00 2007-03-22 13:24:39.902 081 18182.05 87.74 52665.43 88888.00 2007-03-22 13:24:40.402 081 18182.13 87.68 52665.37 88888.00 2007-03-22 13:24:40.902 081 18182.11 87.71 52665.43 88888.00 2007-03-22 13:24:41.402 081 18182.18 87.66 52665.49 88888.00 2007-03-22 13:24:41.902 081 18182.14 87.72 52665.49 88888.00 2007-03-22 13:24:42.402 081 18182.14 87.79 52665.37 88888.00 2007-03-22 13:24:42.902 081 18182.21 87.79 52665.46 88888.00 2007-03-22 13:24:43.402 081 18182.16 87.87 52665.48 88888.00 2007-03-22 13:24:43.902 081 18182.28 87.92 52665.36 88888.00 2007-03-22 13:24:44.402 081 18182.15 87.94 52665.38 88888.00 2007-03-22 13:24:44.902 081 18182.35 87.95 52665.31 88888.00 2007-03-22 13:24:45.402 081 18182.51 87.91 52665.26 88888.00 2007-03-22 13:24:45.902 081 18182.24 87.82 52665.28 88888.00 2007-03-22 13:24:46.402 081 18182.20 87.82 52665.31 88888.00 2007-03-22 13:24:46.902 081 18182.16 87.79 52665.37 88888.00 2007-03-22 13:24:47.402 081 18182.16 87.83 52665.37 88888.00 2007-03-22 13:24:47.902 081 18182.19 87.88 52665.41 88888.00 2007-03-22 13:24:48.402 081 18182.15 87.81 52665.48 88888.00 2007-03-22 13:24:48.902 081 18182.42 87.85 52665.51 88888.00 2007-03-22 13:24:49.402 081 18182.33 87.91 52665.46 88888.00 2007-03-22 13:24:49.902 081 18182.32 87.91 52665.55 88888.00 2007-03-22 13:24:50.402 081 18182.36 87.91 52665.47 88888.00 2007-03-22 13:24:50.902 081 18182.13 87.95 52665.39 88888.00 2007-03-22 13:24:51.402 081 18182.07 87.95 52665.46 88888.00 2007-03-22 13:24:51.902 081 18182.05 88.01 52665.49 88888.00 2007-03-22 13:24:52.402 081 18182.05 88.00 52665.48 88888.00 2007-03-22 13:24:52.902 081 18182.03 87.94 52665.47 88888.00 2007-03-22 13:24:53.402 081 18182.20 87.88 52665.52 88888.00 2007-03-22 13:24:53.902 081 18182.37 87.95 52665.51 88888.00 2007-03-22 13:24:54.402 081 18182.26 87.94 52665.47 88888.00 2007-03-22 13:24:54.902 081 18182.25 87.98 52665.43 88888.00 2007-03-22 13:24:55.402 081 18182.29 87.99 52665.49 88888.00 2007-03-22 13:24:55.902 081 18182.30 87.99 52665.42 88888.00 2007-03-22 13:24:56.402 081 18182.26 87.91 52665.40 88888.00 2007-03-22 13:24:56.902 081 18182.24 87.98 52665.46 88888.00 2007-03-22 13:24:57.402 081 18182.25 88.03 52665.57 88888.00 2007-03-22 13:24:57.902 081 18182.25 88.02 52665.55 88888.00 2007-03-22 13:24:58.402 081 18182.40 88.04 52665.55 88888.00 2007-03-22 13:24:58.902 081 18182.33 88.11 52665.45 88888.00 2007-03-22 13:24:59.402 081 18182.07 88.18 52665.42 88888.00 2007-03-22 13:24:59.902 081 18182.07 88.19 52665.37 88888.00 2007-03-22 13:25:00.402 081 18182.19 88.28 52665.36 88888.00 2007-03-22 13:25:00.902 081 18182.26 88.25 52665.38 88888.00 2007-03-22 13:25:01.402 081 18182.16 88.20 52665.39 88888.00 2007-03-22 13:25:01.902 081 18181.95 88.21 52665.31 88888.00 2007-03-22 13:25:02.402 081 18182.04 88.22 52665.29 88888.00 2007-03-22 13:25:02.902 081 18182.10 88.26 52665.38 88888.00 2007-03-22 13:25:03.402 081 18182.20 88.31 52665.35 88888.00 2007-03-22 13:25:03.902 081 18182.22 88.30 52665.26 88888.00 2007-03-22 13:25:04.402 081 18182.16 88.19 52665.20 88888.00 2007-03-22 13:25:04.902 081 18182.24 88.18 52665.23 88888.00 2007-03-22 13:25:05.402 081 18182.25 88.20 52665.26 88888.00 2007-03-22 13:25:05.902 081 18182.32 88.21 52665.35 88888.00 2007-03-22 13:25:06.402 081 18182.30 88.26 52665.31 88888.00 2007-03-22 13:25:06.902 081 18182.21 88.31 52665.38 88888.00 2007-03-22 13:25:07.402 081 18182.24 88.28 52665.31 88888.00 2007-03-22 13:25:07.902 081 18182.15 88.24 52665.26 88888.00 2007-03-22 13:25:08.402 081 18182.21 88.14 52665.23 88888.00 2007-03-22 13:25:08.902 081 18182.11 88.15 52665.23 88888.00 2007-03-22 13:25:09.402 081 18182.06 88.18 52665.22 88888.00 2007-03-22 13:25:09.902 081 18182.07 88.21 52665.25 88888.00 2007-03-22 13:25:10.402 081 18181.83 88.21 52665.35 88888.00 2007-03-22 13:25:10.902 081 18181.73 88.15 52665.34 88888.00 2007-03-22 13:25:11.402 081 18181.72 88.06 52665.20 88888.00 2007-03-22 13:25:11.902 081 18181.81 88.10 52665.26 88888.00 2007-03-22 13:25:12.402 081 18181.77 88.16 52665.32 88888.00 2007-03-22 13:25:12.902 081 18181.73 88.13 52665.39 88888.00 2007-03-22 13:25:13.402 081 18181.73 88.17 52665.31 88888.00 2007-03-22 13:25:13.902 081 18181.77 88.13 52665.36 88888.00 2007-03-22 13:25:14.402 081 18181.71 88.13 52665.26 88888.00 2007-03-22 13:25:14.902 081 18181.67 88.14 52665.19 88888.00 2007-03-22 13:25:15.402 081 18181.66 88.05 52665.20 88888.00 2007-03-22 13:25:15.902 081 18181.86 87.96 52665.29 88888.00 2007-03-22 13:25:16.402 081 18181.79 88.00 52665.31 88888.00 2007-03-22 13:25:16.902 081 18181.72 88.03 52665.32 88888.00 2007-03-22 13:25:17.402 081 18181.62 87.99 52665.40 88888.00 2007-03-22 13:25:17.902 081 18181.65 87.99 52665.42 88888.00 2007-03-22 13:25:18.402 081 18181.75 88.00 52665.46 88888.00 2007-03-22 13:25:18.902 081 18181.73 87.94 52665.29 88888.00 2007-03-22 13:25:19.402 081 18181.72 88.09 52665.31 88888.00 2007-03-22 13:25:19.902 081 18181.74 88.15 52665.39 88888.00 2007-03-22 13:25:20.402 081 18181.81 88.05 52665.41 88888.00 2007-03-22 13:25:20.902 081 18181.79 88.02 52665.37 88888.00 2007-03-22 13:25:21.402 081 18181.71 87.99 52665.34 88888.00 2007-03-22 13:25:21.902 081 18181.76 87.98 52665.25 88888.00 2007-03-22 13:25:22.402 081 18181.79 88.01 52665.23 88888.00 2007-03-22 13:25:22.902 081 18181.76 87.91 52665.29 88888.00 2007-03-22 13:25:23.402 081 18181.81 87.90 52665.35 88888.00 2007-03-22 13:25:23.902 081 18181.88 87.89 52665.43 88888.00 2007-03-22 13:25:24.402 081 18181.85 87.82 52665.49 88888.00 2007-03-22 13:25:24.902 081 18181.83 87.81 52665.38 88888.00 2007-03-22 13:25:25.402 081 18181.89 87.73 52665.30 88888.00 2007-03-22 13:25:25.902 081 18181.98 87.73 52665.26 88888.00 2007-03-22 13:25:26.402 081 18181.88 87.72 52665.28 88888.00 2007-03-22 13:25:26.902 081 18181.84 87.68 52665.27 88888.00 2007-03-22 13:25:27.402 081 18181.79 87.66 52665.36 88888.00 2007-03-22 13:25:27.902 081 18181.83 87.72 52665.48 88888.00 2007-03-22 13:25:28.402 081 18181.89 87.73 52665.54 88888.00 2007-03-22 13:25:28.902 081 18181.97 87.81 52665.55 88888.00 2007-03-22 13:25:29.402 081 18182.04 87.81 52665.35 88888.00 2007-03-22 13:25:29.902 081 18182.13 87.77 52665.31 88888.00 2007-03-22 13:25:30.402 081 18182.19 87.69 52665.34 88888.00 2007-03-22 13:25:30.902 081 18182.25 87.67 52665.32 88888.00 2007-03-22 13:25:31.402 081 18182.31 87.69 52665.37 88888.00 2007-03-22 13:25:31.902 081 18182.10 87.61 52665.42 88888.00 2007-03-22 13:25:32.402 081 18182.17 87.67 52665.41 88888.00 2007-03-22 13:25:32.902 081 18182.30 87.75 52665.39 88888.00 2007-03-22 13:25:33.402 081 18182.36 87.78 52665.40 88888.00 2007-03-22 13:25:33.902 081 18182.22 87.73 52665.49 88888.00 2007-03-22 13:25:34.402 081 18182.16 87.65 52665.49 88888.00 2007-03-22 13:25:34.902 081 18182.22 87.59 52665.47 88888.00 2007-03-22 13:25:35.402 081 18182.22 87.46 52665.50 88888.00 2007-03-22 13:25:35.902 081 18182.16 87.41 52665.49 88888.00 2007-03-22 13:25:36.402 081 18182.20 87.43 52665.53 88888.00 2007-03-22 13:25:36.902 081 18182.17 87.45 52665.55 88888.00 2007-03-22 13:25:37.402 081 18182.16 87.45 52665.52 88888.00 2007-03-22 13:25:37.902 081 18182.14 87.44 52665.50 88888.00 2007-03-22 13:25:38.402 081 18182.08 87.37 52665.55 88888.00 2007-03-22 13:25:38.902 081 18182.21 87.29 52665.45 88888.00 2007-03-22 13:25:39.402 081 18182.22 87.31 52665.41 88888.00 2007-03-22 13:25:39.902 081 18182.16 87.44 52665.39 88888.00 2007-03-22 13:25:40.402 081 18182.17 87.52 52665.41 88888.00 2007-03-22 13:25:40.902 081 18182.20 87.50 52665.41 88888.00 2007-03-22 13:25:41.402 081 18182.21 87.49 52665.41 88888.00 2007-03-22 13:25:41.902 081 18182.17 87.46 52665.32 88888.00 2007-03-22 13:25:42.402 081 18182.09 87.47 52665.34 88888.00 2007-03-22 13:25:42.902 081 18182.16 87.46 52665.36 88888.00 2007-03-22 13:25:43.402 081 18182.05 87.42 52665.40 88888.00 2007-03-22 13:25:43.902 081 18182.01 87.44 52665.43 88888.00 2007-03-22 13:25:44.402 081 18182.05 87.52 52665.46 88888.00 2007-03-22 13:25:44.902 081 18181.98 87.56 52665.43 88888.00 2007-03-22 13:25:45.402 081 18182.07 87.59 52665.47 88888.00 2007-03-22 13:25:45.902 081 18181.98 87.66 52665.47 88888.00 2007-03-22 13:25:46.402 081 18181.95 87.76 52665.45 88888.00 2007-03-22 13:25:46.902 081 18182.01 87.69 52665.52 88888.00 2007-03-22 13:25:47.402 081 18182.00 87.66 52665.47 88888.00 2007-03-22 13:25:47.902 081 18181.99 87.65 52665.43 88888.00 2007-03-22 13:25:48.402 081 18182.07 87.64 52665.46 88888.00 2007-03-22 13:25:48.902 081 18182.13 87.68 52665.49 88888.00 2007-03-22 13:25:49.402 081 18182.05 87.75 52665.45 88888.00 2007-03-22 13:25:49.902 081 18181.97 87.71 52665.37 88888.00 2007-03-22 13:25:50.402 081 18182.03 87.72 52665.40 88888.00 2007-03-22 13:25:50.902 081 18182.00 87.71 52665.48 88888.00 2007-03-22 13:25:51.402 081 18181.99 87.72 52665.48 88888.00 2007-03-22 13:25:51.902 081 18182.00 87.70 52665.52 88888.00 2007-03-22 13:25:52.402 081 18182.03 87.75 52665.54 88888.00 2007-03-22 13:25:52.902 081 18182.06 87.76 52665.49 88888.00 2007-03-22 13:25:53.402 081 18182.01 87.77 52665.51 88888.00 2007-03-22 13:25:53.902 081 18181.97 87.79 52665.58 88888.00 2007-03-22 13:25:54.402 081 18181.90 87.70 52665.51 88888.00 2007-03-22 13:25:54.902 081 18181.97 87.77 52665.49 88888.00 2007-03-22 13:25:55.399 081 18182.06 87.81 52665.42 88888.00 2007-03-22 13:25:55.909 081 18182.05 87.75 52665.40 88888.00 2007-03-22 13:25:56.409 081 18182.08 87.78 52665.40 88888.00 2007-03-22 13:25:56.909 081 18181.97 87.89 52665.36 88888.00 2007-03-22 13:25:57.409 081 18182.03 87.91 52665.46 88888.00 2007-03-22 13:25:57.909 081 18181.99 87.89 52665.40 88888.00 2007-03-22 13:25:58.409 081 18181.97 87.83 52665.36 88888.00 2007-03-22 13:25:58.909 081 18181.96 87.82 52665.27 88888.00 2007-03-22 13:25:59.409 081 18182.04 87.85 52665.22 88888.00 2007-03-22 13:25:59.909 081 18182.08 87.81 52665.40 88888.00 2007-03-22 13:26:00.409 081 18182.04 87.80 52665.45 88888.00 2007-03-22 13:26:00.909 081 18182.11 87.80 52665.36 88888.00 2007-03-22 13:26:01.409 081 18182.13 87.78 52665.31 88888.00 2007-03-22 13:26:01.909 081 18182.01 87.81 52665.30 88888.00 2007-03-22 13:26:02.409 081 18182.01 87.91 52665.42 88888.00 2007-03-22 13:26:02.909 081 18182.07 87.90 52665.49 88888.00 2007-03-22 13:26:03.409 081 18182.09 87.81 52665.40 88888.00 2007-03-22 13:26:03.909 081 18182.13 87.80 52665.27 88888.00 2007-03-22 13:26:04.409 081 18181.99 87.84 52665.29 88888.00 2007-03-22 13:26:04.909 081 18181.96 87.88 52665.32 88888.00 2007-03-22 13:26:05.409 081 18181.92 87.87 52665.20 88888.00 2007-03-22 13:26:05.909 081 18181.89 87.80 52665.15 88888.00 2007-03-22 13:26:06.409 081 18181.83 87.81 52665.26 88888.00 2007-03-22 13:26:06.909 081 18181.86 87.79 52665.40 88888.00 2007-03-22 13:26:07.409 081 18181.93 87.75 52665.36 88888.00 2007-03-22 13:26:07.909 081 18181.98 87.82 52665.27 88888.00 2007-03-22 13:26:08.409 081 18181.95 87.79 52665.23 88888.00 2007-03-22 13:26:08.909 081 18181.90 87.76 52665.23 88888.00 2007-03-22 13:26:09.409 081 18181.90 87.71 52665.46 88888.00 2007-03-22 13:26:09.909 081 18181.98 87.68 52665.55 88888.00 2007-03-22 13:26:10.409 081 18181.94 87.67 52665.48 88888.00 2007-03-22 13:26:10.909 081 18181.81 87.64 52665.47 88888.00 2007-03-22 13:26:11.409 081 18181.78 87.56 52665.45 88888.00 2007-03-22 13:26:11.909 081 18181.85 87.61 52665.37 88888.00 2007-03-22 13:26:12.409 081 18181.89 87.69 52665.46 88888.00 2007-03-22 13:26:12.909 081 18181.95 87.67 52665.46 88888.00 2007-03-22 13:26:13.409 081 18181.87 87.58 52665.47 88888.00 2007-03-22 13:26:13.909 081 18181.77 87.56 52665.47 88888.00 2007-03-22 13:26:14.409 081 18181.71 87.50 52665.51 88888.00 2007-03-22 13:26:14.909 081 18181.66 87.53 52665.46 88888.00 2007-03-22 13:26:15.409 081 18181.76 87.51 52665.39 88888.00 2007-03-22 13:26:15.909 081 18181.86 87.53 52665.45 88888.00 2007-03-22 13:26:16.409 081 18181.89 87.47 52665.53 88888.00 2007-03-22 13:26:16.909 081 18181.73 87.42 52665.45 88888.00 2007-03-22 13:26:17.409 081 18181.63 87.40 52665.51 88888.00 2007-03-22 13:26:17.909 081 18181.65 87.41 52665.48 88888.00 2007-03-22 13:26:18.409 081 18181.59 87.49 52665.49 88888.00 2007-03-22 13:26:18.909 081 18181.45 87.63 52665.39 88888.00 2007-03-22 13:26:19.409 081 18181.44 87.68 52665.34 88888.00 2007-03-22 13:26:19.909 081 18181.53 87.67 52665.37 88888.00 2007-03-22 13:26:20.409 081 18181.45 87.67 52665.46 88888.00 2007-03-22 13:26:20.909 081 18181.42 87.70 52665.52 88888.00 2007-03-22 13:26:21.409 081 18181.46 87.63 52665.60 88888.00 2007-03-22 13:26:21.909 081 18181.57 87.50 52665.49 88888.00 2007-03-22 13:26:22.409 081 18181.54 87.47 52665.52 88888.00 2007-03-22 13:26:22.909 081 18181.48 87.48 52665.49 88888.00 2007-03-22 13:26:23.409 081 18181.41 87.50 52665.49 88888.00 2007-03-22 13:26:23.909 081 18181.40 87.43 52665.49 88888.00 2007-03-22 13:26:24.409 081 18181.46 87.44 52665.52 88888.00 2007-03-22 13:26:24.909 081 18181.38 87.50 52665.53 88888.00 2007-03-22 13:26:25.409 081 18181.37 87.61 52665.50 88888.00 2007-03-22 13:26:25.909 081 18181.44 87.56 52665.45 88888.00 2007-03-22 13:26:26.409 081 18181.41 87.59 52665.46 88888.00 2007-03-22 13:26:26.909 081 18181.44 87.56 52665.49 88888.00 2007-03-22 13:26:27.409 081 18181.45 87.58 52665.49 88888.00 2007-03-22 13:26:27.909 081 18181.43 87.62 52665.54 88888.00 2007-03-22 13:26:28.409 081 18181.45 87.59 52665.55 88888.00 2007-03-22 13:26:28.909 081 18181.44 87.63 52665.52 88888.00 2007-03-22 13:26:29.409 081 18181.33 87.68 52665.66 88888.00 2007-03-22 13:26:29.909 081 18181.38 87.62 52665.60 88888.00 2007-03-22 13:26:30.409 081 18181.35 87.62 52665.47 88888.00 2007-03-22 13:26:30.909 081 18181.41 87.56 52665.41 88888.00 2007-03-22 13:26:31.409 081 18181.31 87.50 52665.51 88888.00 2007-03-22 13:26:31.909 081 18181.33 87.54 52665.48 88888.00 2007-03-22 13:26:32.409 081 18181.30 87.52 52665.39 88888.00 2007-03-22 13:26:32.909 081 18181.41 87.63 52665.32 88888.00 2007-03-22 13:26:33.409 081 18181.57 87.71 52665.31 88888.00 2007-03-22 13:26:33.909 081 18181.49 87.62 52665.37 88888.00 2007-03-22 13:26:34.409 081 18181.51 87.65 52665.48 88888.00 2007-03-22 13:26:34.909 081 18181.50 87.70 52665.41 88888.00 2007-03-22 13:26:35.409 081 18181.44 87.71 52665.41 88888.00 2007-03-22 13:26:35.909 081 18181.57 87.66 52665.30 88888.00 2007-03-22 13:26:36.409 081 18181.42 87.57 52665.26 88888.00 2007-03-22 13:26:36.909 081 18181.38 87.62 52665.35 88888.00 2007-03-22 13:26:37.409 081 18181.32 87.71 52665.35 88888.00 2007-03-22 13:26:37.909 081 18181.38 87.71 52665.43 88888.00 2007-03-22 13:26:38.409 081 18181.45 87.71 52665.41 88888.00 2007-03-22 13:26:38.909 081 18181.41 87.74 52665.43 88888.00 2007-03-22 13:26:39.409 081 18181.40 87.76 52665.43 88888.00 2007-03-22 13:26:39.909 081 18181.46 87.74 52665.37 88888.00 2007-03-22 13:26:40.409 081 18181.39 87.78 52665.27 88888.00 2007-03-22 13:26:40.909 081 18181.44 87.76 52665.31 88888.00 2007-03-22 13:26:41.409 081 18181.39 87.88 52665.45 88888.00 2007-03-22 13:26:41.909 081 18181.40 87.90 52665.34 88888.00 2007-03-22 13:26:42.409 081 18181.42 87.97 52665.40 88888.00 2007-03-22 13:26:42.909 081 18181.40 88.01 52665.43 88888.00 2007-03-22 13:26:43.409 081 18181.32 88.01 52665.53 88888.00 2007-03-22 13:26:43.909 081 18181.54 87.98 52665.49 88888.00 2007-03-22 13:26:44.409 081 18181.43 87.91 52665.58 88888.00 2007-03-22 13:26:44.909 081 18181.39 87.92 52665.54 88888.00 2007-03-22 13:26:45.409 081 18181.51 87.89 52665.47 88888.00 2007-03-22 13:26:45.909 081 18181.45 87.87 52665.42 88888.00 2007-03-22 13:26:46.409 081 18181.44 87.92 52665.50 88888.00 2007-03-22 13:26:46.909 081 18181.37 87.98 52665.54 88888.00 2007-03-22 13:26:47.409 081 18181.40 87.90 52665.45 88888.00 2007-03-22 13:26:47.909 081 18181.37 87.83 52665.46 88888.00 2007-03-22 13:26:48.409 081 18181.41 87.85 52665.47 88888.00 2007-03-22 13:26:48.909 081 18181.39 87.92 52665.45 88888.00 2007-03-22 13:26:49.409 081 18181.33 87.94 52665.49 88888.00 2007-03-22 13:26:49.909 081 18181.23 87.96 52665.36 88888.00 2007-03-22 13:26:50.409 081 18181.20 87.92 52665.26 88888.00 2007-03-22 13:26:50.909 081 18181.23 87.96 52665.40 88888.00 2007-03-22 13:26:51.409 081 18181.22 87.94 52665.48 88888.00 2007-03-22 13:26:51.909 081 18181.21 87.89 52665.39 88888.00 2007-03-22 13:26:52.409 081 18181.35 87.88 52665.36 88888.00 2007-03-22 13:26:52.909 081 18181.40 87.96 52665.38 88888.00 2007-03-22 13:26:53.409 081 18181.24 87.86 52665.37 88888.00 2007-03-22 13:26:53.909 081 18181.24 87.81 52665.42 88888.00 2007-03-22 13:26:54.409 081 18181.24 87.78 52665.39 88888.00 2007-03-22 13:26:54.909 081 18181.33 87.83 52665.35 88888.00 2007-03-22 13:26:55.409 081 18181.39 87.80 52665.34 88888.00 2007-03-22 13:26:55.909 081 18181.42 87.80 52665.39 88888.00 2007-03-22 13:26:56.409 081 18181.37 87.85 52665.36 88888.00 2007-03-22 13:26:56.909 081 18181.27 87.94 52665.42 88888.00 2007-03-22 13:26:57.409 081 18181.34 87.96 52665.37 88888.00 2007-03-22 13:26:57.909 081 18181.48 87.94 52665.34 88888.00 2007-03-22 13:26:58.409 081 18181.53 87.85 52665.35 88888.00 2007-03-22 13:26:58.909 081 18181.44 87.95 52665.30 88888.00 2007-03-22 13:26:59.409 081 18181.41 87.90 52665.29 88888.00 2007-03-22 13:26:59.909 081 18181.37 87.91 52665.28 88888.00 2007-03-22 13:27:00.409 081 18181.42 87.92 52665.30 88888.00 2007-03-22 13:27:00.909 081 18181.42 87.91 52665.38 88888.00 2007-03-22 13:27:01.409 081 18181.52 87.85 52665.52 88888.00 2007-03-22 13:27:01.909 081 18181.68 87.89 52665.47 88888.00 2007-03-22 13:27:02.409 081 18181.65 87.89 52665.39 88888.00 2007-03-22 13:27:02.909 081 18181.66 87.99 52665.38 88888.00 2007-03-22 13:27:03.409 081 18181.68 88.07 52665.41 88888.00 2007-03-22 13:27:03.909 081 18181.64 88.03 52665.36 88888.00 2007-03-22 13:27:04.409 081 18181.57 87.91 52665.40 88888.00 2007-03-22 13:27:04.909 081 18181.65 87.94 52665.31 88888.00 2007-03-22 13:27:05.409 081 18181.65 87.87 52665.37 88888.00 2007-03-22 13:27:05.909 081 18181.66 87.79 52665.35 88888.00 2007-03-22 13:27:06.409 081 18181.65 87.85 52665.29 88888.00 2007-03-22 13:27:06.909 081 18181.64 87.92 52665.29 88888.00 2007-03-22 13:27:07.409 081 18181.39 87.91 52665.35 88888.00 2007-03-22 13:27:07.909 081 18181.54 87.84 52665.38 88888.00 2007-03-22 13:27:08.409 081 18181.59 87.80 52665.40 88888.00 2007-03-22 13:27:08.909 081 18181.57 87.69 52665.37 88888.00 2007-03-22 13:27:09.409 081 18181.55 87.70 52665.36 88888.00 2007-03-22 13:27:09.909 081 18181.61 87.69 52665.46 88888.00 2007-03-22 13:27:10.409 081 18181.78 87.74 52665.46 88888.00 2007-03-22 13:27:10.909 081 18181.74 87.75 52665.37 88888.00 2007-03-22 13:27:11.409 081 18181.68 87.67 52665.32 88888.00 2007-03-22 13:27:11.909 081 18181.63 87.73 52665.40 88888.00 2007-03-22 13:27:12.409 081 18181.64 87.76 52665.42 88888.00 2007-03-22 13:27:12.909 081 18181.46 87.75 52665.37 88888.00 2007-03-22 13:27:13.409 081 18181.45 87.86 52665.42 88888.00 2007-03-22 13:27:13.909 081 18181.62 87.89 52665.48 88888.00 2007-03-22 13:27:14.409 081 18181.71 87.88 52665.47 88888.00 2007-03-22 13:27:14.909 081 18181.65 87.90 52665.35 88888.00 2007-03-22 13:27:15.409 081 18181.57 87.82 52665.28 88888.00 2007-03-22 13:27:15.909 081 18181.56 87.89 52665.36 88888.00 2007-03-22 13:27:16.409 081 18181.55 87.97 52665.42 88888.00 2007-03-22 13:27:16.909 081 18181.43 87.92 52665.52 88888.00 2007-03-22 13:27:17.409 081 18181.45 87.87 52665.50 88888.00 2007-03-22 13:27:17.909 081 18181.48 87.85 52665.48 88888.00 2007-03-22 13:27:18.409 081 18181.56 87.82 52665.39 88888.00 2007-03-22 13:27:18.909 081 18181.48 87.81 52665.37 88888.00 2007-03-22 13:27:19.409 081 18181.51 87.80 52665.43 88888.00 2007-03-22 13:27:19.909 081 18181.39 87.78 52665.49 88888.00 2007-03-22 13:27:20.409 081 18181.37 87.77 52665.50 88888.00 2007-03-22 13:27:20.909 081 18181.39 87.79 52665.47 88888.00 2007-03-22 13:27:21.409 081 18181.40 87.80 52665.48 88888.00 2007-03-22 13:27:21.909 081 18181.44 87.77 52665.45 88888.00 2007-03-22 13:27:22.409 081 18181.41 87.80 52665.40 88888.00 2007-03-22 13:27:22.909 081 18181.43 87.84 52665.40 88888.00 2007-03-22 13:27:23.409 081 18181.49 87.86 52665.41 88888.00 2007-03-22 13:27:23.909 081 18181.53 87.81 52665.39 88888.00 2007-03-22 13:27:24.409 081 18181.54 87.84 52665.40 88888.00 2007-03-22 13:27:24.909 081 18181.44 87.86 52665.45 88888.00 2007-03-22 13:27:25.409 081 18181.37 87.85 52665.52 88888.00 2007-03-22 13:27:25.909 081 18181.48 87.83 52665.57 88888.00 2007-03-22 13:27:26.409 081 18181.48 87.83 52665.50 88888.00 2007-03-22 13:27:26.909 081 18181.44 87.81 52665.37 88888.00 2007-03-22 13:27:27.409 081 18181.43 87.76 52665.51 88888.00 2007-03-22 13:27:27.909 081 18181.31 87.76 52665.47 88888.00 2007-03-22 13:27:28.409 081 18181.48 87.76 52665.32 88888.00 2007-03-22 13:27:28.909 081 18181.51 87.70 52665.32 88888.00 2007-03-22 13:27:29.409 081 18181.39 87.70 52665.43 88888.00 2007-03-22 13:27:29.909 081 18181.41 87.71 52665.31 88888.00 2007-03-22 13:27:30.409 081 18181.51 87.69 52665.34 88888.00 2007-03-22 13:27:30.909 081 18181.60 87.76 52665.42 88888.00 2007-03-22 13:27:31.409 081 18181.56 87.79 52665.48 88888.00 2007-03-22 13:27:31.909 081 18181.55 87.69 52665.49 88888.00 2007-03-22 13:27:32.409 081 18181.52 87.73 52665.36 88888.00 2007-03-22 13:27:32.909 081 18181.43 87.73 52665.16 88888.00 2007-03-22 13:27:33.409 081 18181.43 87.68 52665.30 88888.00 2007-03-22 13:27:33.909 081 18181.46 87.66 52665.45 88888.00 2007-03-22 13:27:34.409 081 18181.54 87.71 52665.35 88888.00 2007-03-22 13:27:34.909 081 18181.51 87.73 52665.27 88888.00 2007-03-22 13:27:35.409 081 18181.51 87.74 52665.29 88888.00 2007-03-22 13:27:35.909 081 18181.57 87.76 52665.32 88888.00 2007-03-22 13:27:36.409 081 18181.61 87.80 52665.28 88888.00 2007-03-22 13:27:36.909 081 18181.54 87.78 52665.14 88888.00 2007-03-22 13:27:37.409 081 18181.35 87.79 52665.19 88888.00 2007-03-22 13:27:37.909 081 18181.34 87.78 52665.23 88888.00 2007-03-22 13:27:38.409 081 18181.44 87.80 52665.27 88888.00 2007-03-22 13:27:38.909 081 18181.49 87.75 52665.34 88888.00 2007-03-22 13:27:39.409 081 18181.54 87.75 52665.27 88888.00 2007-03-22 13:27:39.909 081 18181.51 87.82 52665.31 88888.00 2007-03-22 13:27:40.409 081 18181.49 87.83 52665.31 88888.00 2007-03-22 13:27:40.909 081 18181.51 87.84 52665.30 88888.00 2007-03-22 13:27:41.409 081 18181.44 87.94 52665.34 88888.00 2007-03-22 13:27:41.909 081 18181.48 87.97 52665.40 88888.00 2007-03-22 13:27:42.409 081 18181.43 87.94 52665.40 88888.00 2007-03-22 13:27:42.909 081 18181.34 87.95 52665.34 88888.00 2007-03-22 13:27:43.409 081 18181.42 87.92 52665.29 88888.00 2007-03-22 13:27:43.909 081 18181.50 87.97 52665.35 88888.00 2007-03-22 13:27:44.409 081 18181.53 88.01 52665.42 88888.00 2007-03-22 13:27:44.909 081 18181.54 87.99 52665.34 88888.00 2007-03-22 13:27:45.409 081 18181.42 87.94 52665.30 88888.00 2007-03-22 13:27:45.909 081 18181.55 87.90 52665.42 88888.00 2007-03-22 13:27:46.409 081 18181.62 87.92 52665.38 88888.00 2007-03-22 13:27:46.909 081 18181.63 87.92 52665.43 88888.00 2007-03-22 13:27:47.409 081 18181.55 87.91 52665.57 88888.00 2007-03-22 13:27:47.909 081 18181.39 88.02 52665.47 88888.00 2007-03-22 13:27:48.409 081 18181.35 87.99 52665.42 88888.00 2007-03-22 13:27:48.909 081 18181.34 87.97 52665.39 88888.00 2007-03-22 13:27:49.409 081 18181.43 87.94 52665.48 88888.00 2007-03-22 13:27:49.909 081 18181.44 87.91 52665.48 88888.00 2007-03-22 13:27:50.409 081 18181.35 87.95 52665.50 88888.00 2007-03-22 13:27:50.909 081 18181.49 87.98 52665.52 88888.00 2007-03-22 13:27:51.409 081 18181.50 88.00 52665.49 88888.00 2007-03-22 13:27:51.909 081 18181.48 88.01 52665.47 88888.00 2007-03-22 13:27:52.409 081 18181.60 88.02 52665.29 88888.00 2007-03-22 13:27:52.909 081 18181.60 88.02 52665.26 88888.00 2007-03-22 13:27:53.409 081 18181.55 88.01 52665.34 88888.00 2007-03-22 13:27:53.909 081 18181.50 88.00 52665.39 88888.00 2007-03-22 13:27:54.409 081 18181.62 87.98 52665.47 88888.00 2007-03-22 13:27:54.909 081 18181.53 87.95 52665.41 88888.00 2007-03-22 13:27:55.409 081 18181.48 87.92 52665.40 88888.00 2007-03-22 13:27:55.909 081 18181.48 87.97 52665.52 88888.00 2007-03-22 13:27:56.409 081 18181.44 87.96 52665.52 88888.00 2007-03-22 13:27:56.909 081 18181.46 87.97 52665.42 88888.00 2007-03-22 13:27:57.409 081 18181.48 87.95 52665.41 88888.00 2007-03-22 13:27:57.909 081 18181.39 87.87 52665.32 88888.00 2007-03-22 13:27:58.409 081 18181.31 87.84 52665.27 88888.00 2007-03-22 13:27:58.909 081 18181.31 87.86 52665.37 88888.00 2007-03-22 13:27:59.409 081 18181.41 87.84 52665.36 88888.00 2007-03-22 13:27:59.909 081 18181.28 87.86 52665.40 88888.00 2007-03-22 13:28:00.409 081 18181.27 87.88 52665.45 88888.00 2007-03-22 13:28:00.909 081 18181.40 87.87 52665.51 88888.00 2007-03-22 13:28:01.409 081 18181.52 87.82 52665.64 88888.00 2007-03-22 13:28:01.909 081 18181.44 87.86 52665.73 88888.00 2007-03-22 13:28:02.409 081 18181.31 87.86 52665.67 88888.00 2007-03-22 13:28:02.909 081 18181.30 87.83 52665.61 88888.00 2007-03-22 13:28:03.409 081 18181.39 87.83 52665.58 88888.00 2007-03-22 13:28:03.909 081 18181.37 87.76 52665.50 88888.00 2007-03-22 13:28:04.409 081 18181.20 87.79 52665.54 88888.00 2007-03-22 13:28:04.909 081 18181.20 87.78 52665.61 88888.00 2007-03-22 13:28:05.409 081 18181.24 87.79 52665.46 88888.00 2007-03-22 13:28:05.909 081 18181.24 87.82 52665.39 88888.00 2007-03-22 13:28:06.409 081 18181.27 87.80 52665.42 88888.00 2007-03-22 13:28:06.909 081 18181.30 87.88 52665.53 88888.00 2007-03-22 13:28:07.409 081 18181.38 87.96 52665.66 88888.00 2007-03-22 13:28:07.909 081 18181.40 88.00 52665.80 88888.00 2007-03-22 13:28:08.409 081 18181.30 87.92 52665.71 88888.00 2007-03-22 13:28:08.909 081 18181.29 87.88 52665.63 88888.00 2007-03-22 13:28:09.409 081 18181.21 87.85 52665.64 88888.00 2007-03-22 13:28:09.909 081 18181.17 87.94 52665.57 88888.00 2007-03-22 13:28:10.409 081 18181.12 87.94 52665.53 88888.00 2007-03-22 13:28:10.909 081 18180.99 87.94 52665.43 88888.00 2007-03-22 13:28:11.409 081 18181.07 87.98 52665.38 88888.00 2007-03-22 13:28:11.909 081 18181.08 87.96 52665.34 88888.00 2007-03-22 13:28:12.409 081 18181.02 87.95 52665.41 88888.00 2007-03-22 13:28:12.909 081 18181.23 87.92 52665.36 88888.00 2007-03-22 13:28:13.409 081 18181.19 88.01 52665.47 88888.00 2007-03-22 13:28:13.909 081 18181.24 87.98 52665.50 88888.00 2007-03-22 13:28:14.409 081 18181.25 87.87 52665.58 88888.00 2007-03-22 13:28:14.909 081 18181.25 87.94 52665.51 88888.00 2007-03-22 13:28:15.409 081 18181.28 87.97 52665.39 88888.00 2007-03-22 13:28:15.909 081 18181.34 87.91 52665.32 88888.00 2007-03-22 13:28:16.409 081 18181.28 87.83 52665.36 88888.00 2007-03-22 13:28:16.909 081 18181.31 87.89 52665.31 88888.00 2007-03-22 13:28:17.409 081 18181.35 87.94 52665.26 88888.00 2007-03-22 13:28:17.909 081 18181.39 87.91 52665.34 88888.00 2007-03-22 13:28:18.409 081 18181.24 87.95 52665.31 88888.00 2007-03-22 13:28:18.909 081 18181.05 87.89 52665.28 88888.00 2007-03-22 13:28:19.409 081 18181.10 87.92 52665.26 88888.00 2007-03-22 13:28:19.909 081 18181.17 87.88 52665.25 88888.00 2007-03-22 13:28:20.409 081 18181.17 87.87 52665.29 88888.00 2007-03-22 13:28:20.909 081 18181.13 87.78 52665.31 88888.00 2007-03-22 13:28:21.409 081 18181.25 87.76 52665.28 88888.00 2007-03-22 13:28:21.909 081 18181.23 87.79 52665.38 88888.00 2007-03-22 13:28:22.409 081 18181.37 87.76 52665.32 88888.00 2007-03-22 13:28:22.909 081 18181.32 87.71 52665.29 88888.00 2007-03-22 13:28:23.409 081 18181.32 87.67 52665.29 88888.00 2007-03-22 13:28:23.909 081 18181.34 87.59 52665.31 88888.00 2007-03-22 13:28:24.409 081 18181.10 87.62 52665.27 88888.00 2007-03-22 13:28:24.909 081 18181.14 87.55 52665.31 88888.00 2007-03-22 13:28:25.409 081 18181.24 87.58 52665.38 88888.00 2007-03-22 13:28:25.909 081 18181.35 87.57 52665.38 88888.00 2007-03-22 13:28:26.409 081 18181.32 87.65 52665.38 88888.00 2007-03-22 13:28:26.909 081 18181.30 87.63 52665.32 88888.00 2007-03-22 13:28:27.409 081 18181.32 87.63 52665.25 88888.00 2007-03-22 13:28:27.909 081 18181.19 87.61 52665.26 88888.00 2007-03-22 13:28:28.409 081 18181.38 87.55 52665.25 88888.00 2007-03-22 13:28:28.909 081 18181.40 87.62 52665.11 88888.00 2007-03-22 13:28:29.409 081 18181.33 87.62 52665.09 88888.00 2007-03-22 13:28:29.909 081 18181.44 87.53 52665.18 88888.00 2007-03-22 13:28:30.409 081 18181.51 87.46 52665.31 88888.00 2007-03-22 13:28:30.909 081 18181.38 87.45 52665.27 88888.00 2007-03-22 13:28:31.409 081 18181.39 87.44 52665.32 88888.00 2007-03-22 13:28:31.909 081 18181.34 87.45 52665.29 88888.00 2007-03-22 13:28:32.409 081 18181.38 87.40 52665.31 88888.00 2007-03-22 13:28:32.909 081 18181.51 87.37 52665.25 88888.00 2007-03-22 13:28:33.409 081 18181.41 87.44 52665.22 88888.00 2007-03-22 13:28:33.909 081 18181.30 87.40 52665.28 88888.00 2007-03-22 13:28:34.409 081 18181.34 87.39 52665.36 88888.00 2007-03-22 13:28:34.909 081 18181.45 87.38 52665.24 88888.00 2007-03-22 13:28:35.409 081 18181.40 87.30 52665.29 88888.00 2007-03-22 13:28:35.909 081 18181.39 87.26 52665.26 88888.00 2007-03-22 13:28:36.409 081 18181.44 87.39 52665.23 88888.00 2007-03-22 13:28:36.909 081 18181.56 87.42 52665.18 88888.00 2007-03-22 13:28:37.409 081 18181.60 87.31 52665.26 88888.00 2007-03-22 13:28:37.909 081 18181.66 87.32 52665.30 88888.00 2007-03-22 13:28:38.409 081 18181.68 87.28 52665.22 88888.00 2007-03-22 13:28:38.909 081 18181.63 87.23 52665.12 88888.00 2007-03-22 13:28:39.409 081 18181.75 87.29 52665.06 88888.00 2007-03-22 13:28:39.909 081 18181.71 87.32 52665.11 88888.00 2007-03-22 13:28:40.409 081 18181.62 87.41 52665.11 88888.00 2007-03-22 13:28:40.909 081 18181.64 87.38 52665.13 88888.00 2007-03-22 13:28:41.409 081 18181.62 87.36 52665.11 88888.00 2007-03-22 13:28:41.909 081 18181.57 87.38 52665.11 88888.00 2007-03-22 13:28:42.409 081 18181.67 87.31 52665.09 88888.00 2007-03-22 13:28:42.909 081 18181.75 87.28 52665.04 88888.00 2007-03-22 13:28:43.409 081 18181.81 87.22 52665.06 88888.00 2007-03-22 13:28:43.909 081 18181.88 87.23 52665.13 88888.00 2007-03-22 13:28:44.409 081 18181.88 87.25 52665.20 88888.00 2007-03-22 13:28:44.909 081 18181.84 87.25 52665.12 88888.00 2007-03-22 13:28:45.409 081 18181.72 87.26 52665.07 88888.00 2007-03-22 13:28:45.909 081 18181.70 87.19 52665.14 88888.00 2007-03-22 13:28:46.409 081 18181.72 87.14 52665.19 88888.00 2007-03-22 13:28:46.909 081 18181.77 87.09 52665.22 88888.00 2007-03-22 13:28:47.409 081 18181.81 87.11 52665.19 88888.00 2007-03-22 13:28:47.909 081 18181.75 87.10 52665.23 88888.00 2007-03-22 13:28:48.409 081 18181.73 87.15 52665.20 88888.00 2007-03-22 13:28:48.909 081 18181.74 87.20 52665.20 88888.00 2007-03-22 13:28:49.409 081 18181.70 87.20 52665.25 88888.00 2007-03-22 13:28:49.909 081 18181.64 87.16 52665.19 88888.00 2007-03-22 13:28:50.409 081 18181.77 87.22 52665.27 88888.00 2007-03-22 13:28:50.909 081 18181.85 87.14 52665.19 88888.00 2007-03-22 13:28:51.409 081 18181.78 87.12 52665.28 88888.00 2007-03-22 13:28:51.909 081 18181.67 87.16 52665.28 88888.00 2007-03-22 13:28:52.409 081 18181.71 87.15 52665.16 88888.00 2007-03-22 13:28:52.909 081 18181.74 87.10 52665.15 88888.00 2007-03-22 13:28:53.409 081 18181.75 87.11 52665.14 88888.00 2007-03-22 13:28:53.909 081 18181.70 87.14 52665.17 88888.00 2007-03-22 13:28:54.409 081 18181.73 87.15 52665.13 88888.00 2007-03-22 13:28:54.909 081 18181.72 87.15 52665.14 88888.00 2007-03-22 13:28:55.409 081 18181.70 87.17 52665.14 88888.00 2007-03-22 13:28:55.909 081 18181.86 87.18 52665.19 88888.00 2007-03-22 13:28:56.409 081 18181.90 87.11 52665.18 88888.00 2007-03-22 13:28:56.909 081 18181.83 87.22 52665.19 88888.00 2007-03-22 13:28:57.409 081 18181.81 87.34 52665.18 88888.00 2007-03-22 13:28:57.909 081 18181.82 87.40 52665.24 88888.00 2007-03-22 13:28:58.409 081 18181.81 87.44 52665.31 88888.00 2007-03-22 13:28:58.909 081 18181.77 87.46 52665.31 88888.00 2007-03-22 13:28:59.409 081 18181.75 87.41 52665.26 88888.00 2007-03-22 13:28:59.909 081 18181.68 87.40 52665.24 88888.00 2007-03-22 13:29:00.409 081 18181.68 87.39 52665.28 88888.00 2007-03-22 13:29:00.909 081 18181.67 87.40 52665.28 88888.00 2007-03-22 13:29:01.409 081 18181.71 87.43 52665.23 88888.00 2007-03-22 13:29:01.909 081 18181.71 87.49 52665.27 88888.00 2007-03-22 13:29:02.409 081 18181.68 87.52 52665.26 88888.00 2007-03-22 13:29:02.909 081 18181.65 87.59 52665.19 88888.00 2007-03-22 13:29:03.409 081 18181.74 87.63 52665.20 88888.00 2007-03-22 13:29:03.909 081 18181.71 87.64 52665.16 88888.00 2007-03-22 13:29:04.409 081 18181.77 87.64 52665.17 88888.00 2007-03-22 13:29:04.909 081 18181.74 87.62 52665.25 88888.00 2007-03-22 13:29:05.409 081 18181.52 87.65 52665.38 88888.00 2007-03-22 13:29:05.909 081 18181.57 87.63 52665.40 88888.00 2007-03-22 13:29:06.409 081 18181.67 87.61 52665.52 88888.00 2007-03-22 13:29:06.909 081 18181.61 87.67 52665.66 88888.00 2007-03-22 13:29:07.409 081 18181.57 87.69 52665.50 88888.00 2007-03-22 13:29:07.909 081 18181.64 87.71 52665.37 88888.00 2007-03-22 13:29:08.409 081 18181.70 87.71 52665.14 88888.00 2007-03-22 13:29:08.909 081 18181.75 87.77 52665.05 88888.00 2007-03-22 13:29:09.409 081 18181.78 87.73 52665.02 88888.00 2007-03-22 13:29:09.909 081 18181.68 87.66 52665.05 88888.00 2007-03-22 13:29:10.409 081 18181.63 87.72 52665.07 88888.00 2007-03-22 13:29:10.909 081 18181.63 87.82 52665.02 88888.00 2007-03-22 13:29:11.409 081 18181.61 87.82 52665.01 88888.00 2007-03-22 13:29:11.909 081 18181.71 87.89 52664.91 88888.00 2007-03-22 13:29:12.409 081 18181.72 87.88 52664.87 88888.00 2007-03-22 13:29:12.909 081 18181.68 87.92 52664.84 88888.00 2007-03-22 13:29:13.409 081 18181.66 87.90 52664.92 88888.00 2007-03-22 13:29:13.909 081 18181.63 87.77 52664.90 88888.00 2007-03-22 13:29:14.409 081 18181.59 87.80 52664.92 88888.00 2007-03-22 13:29:14.909 081 18181.54 87.92 52664.94 88888.00 2007-03-22 13:29:15.409 081 18181.50 87.94 52664.91 88888.00 2007-03-22 13:29:15.909 081 18181.52 87.95 52664.91 88888.00 2007-03-22 13:29:16.409 081 18181.63 88.00 52664.94 88888.00 2007-03-22 13:29:16.909 081 18181.57 87.95 52664.97 88888.00 2007-03-22 13:29:17.409 081 18181.60 87.94 52665.03 88888.00 2007-03-22 13:29:17.909 081 18181.45 87.94 52664.92 88888.00 2007-03-22 13:29:18.409 081 18181.40 87.98 52664.92 88888.00 2007-03-22 13:29:18.909 081 18181.48 88.02 52664.99 88888.00 2007-03-22 13:29:19.409 081 18181.44 88.02 52664.97 88888.00 2007-03-22 13:29:19.909 081 18181.38 87.88 52664.96 88888.00 2007-03-22 13:29:20.409 081 18181.31 87.89 52664.92 88888.00 2007-03-22 13:29:20.909 081 18181.45 87.96 52664.96 88888.00 2007-03-22 13:29:21.409 081 18181.62 87.97 52665.04 88888.00 2007-03-22 13:29:21.909 081 18181.72 87.97 52665.03 88888.00 2007-03-22 13:29:22.409 081 18181.57 87.96 52664.96 88888.00 2007-03-22 13:29:22.909 081 18181.52 87.88 52664.96 88888.00 2007-03-22 13:29:23.409 081 18181.51 87.89 52664.93 88888.00 2007-03-22 13:29:23.909 081 18181.48 87.84 52664.88 88888.00 2007-03-22 13:29:24.409 081 18181.53 87.87 52664.95 88888.00 2007-03-22 13:29:24.909 081 18181.48 87.84 52664.91 88888.00 2007-03-22 13:29:25.409 081 18181.45 87.85 52664.95 88888.00 2007-03-22 13:29:25.909 081 18181.55 87.95 52664.99 88888.00 2007-03-22 13:29:26.409 081 18181.50 87.87 52664.97 88888.00 2007-03-22 13:29:26.909 081 18181.55 87.91 52665.02 88888.00 2007-03-22 13:29:27.409 081 18181.43 87.94 52665.08 88888.00 2007-03-22 13:29:27.909 081 18181.34 87.87 52664.95 88888.00 2007-03-22 13:29:28.409 081 18181.34 87.96 52665.02 88888.00 2007-03-22 13:29:28.909 081 18181.52 87.92 52664.97 88888.00 2007-03-22 13:29:29.409 081 18181.63 87.91 52664.96 88888.00 2007-03-22 13:29:29.909 081 18181.53 87.96 52664.93 88888.00 2007-03-22 13:29:30.409 081 18181.53 87.95 52664.99 88888.00 2007-03-22 13:29:30.909 081 18181.50 87.90 52664.99 88888.00 2007-03-22 13:29:31.409 081 18181.63 87.84 52665.02 88888.00 2007-03-22 13:29:31.909 081 18181.63 87.84 52665.06 88888.00 2007-03-22 13:29:32.409 081 18181.50 87.88 52665.06 88888.00 2007-03-22 13:29:32.909 081 18181.57 87.89 52665.09 88888.00 2007-03-22 13:29:33.409 081 18181.60 87.87 52664.93 88888.00 2007-03-22 13:29:33.909 081 18181.49 87.74 52664.83 88888.00 2007-03-22 13:29:34.409 081 18181.63 87.74 52664.90 88888.00 2007-03-22 13:29:34.909 081 18181.61 87.87 52664.96 88888.00 2007-03-22 13:29:35.409 081 18181.42 87.89 52664.97 88888.00 2007-03-22 13:29:35.909 081 18181.38 87.83 52664.93 88888.00 2007-03-22 13:29:36.409 081 18181.32 87.83 52664.94 88888.00 2007-03-22 13:29:36.909 081 18181.34 87.85 52664.89 88888.00 2007-03-22 13:29:37.409 081 18181.51 87.86 52664.89 88888.00 2007-03-22 13:29:37.909 081 18181.55 87.85 52664.85 88888.00 2007-03-22 13:29:38.409 081 18181.48 87.80 52664.91 88888.00 2007-03-22 13:29:38.909 081 18181.40 87.80 52665.01 88888.00 2007-03-22 13:29:39.409 081 18181.34 87.92 52665.00 88888.00 2007-03-22 13:29:39.909 081 18181.37 87.89 52665.00 88888.00 2007-03-22 13:29:40.409 081 18181.32 87.77 52664.99 88888.00 2007-03-22 13:29:40.909 081 18181.21 87.80 52665.01 88888.00 2007-03-22 13:29:41.409 081 18181.18 87.74 52665.02 88888.00 2007-03-22 13:29:41.909 081 18181.16 87.76 52664.96 88888.00 2007-03-22 13:29:42.409 081 18181.08 87.77 52665.02 88888.00 2007-03-22 13:29:42.909 081 18181.01 87.73 52664.96 88888.00 2007-03-22 13:29:43.409 081 18181.07 87.69 52664.93 88888.00 2007-03-22 13:29:43.909 081 18181.03 87.75 52664.96 88888.00 2007-03-22 13:29:44.409 081 18180.95 87.82 52664.96 88888.00 2007-03-22 13:29:44.909 081 18180.98 87.81 52664.96 88888.00 2007-03-22 13:29:45.409 081 18181.10 87.83 52665.01 88888.00 2007-03-22 13:29:45.909 081 18181.11 87.88 52665.02 88888.00 2007-03-22 13:29:46.409 081 18180.99 87.88 52664.92 88888.00 2007-03-22 13:29:46.909 081 18181.00 87.80 52665.01 88888.00 2007-03-22 13:29:47.409 081 18180.99 87.85 52665.00 88888.00 2007-03-22 13:29:47.909 081 18180.97 87.88 52665.03 88888.00 2007-03-22 13:29:48.409 081 18181.03 87.89 52665.02 88888.00 2007-03-22 13:29:48.909 081 18181.16 87.92 52665.01 88888.00 2007-03-22 13:29:49.409 081 18181.12 87.91 52664.99 88888.00 2007-03-22 13:29:49.909 081 18181.11 87.88 52665.02 88888.00 2007-03-22 13:29:50.409 081 18181.05 87.86 52664.97 88888.00 2007-03-22 13:29:50.909 081 18181.03 87.87 52664.97 88888.00 2007-03-22 13:29:51.409 081 18181.21 87.90 52665.02 88888.00 2007-03-22 13:29:51.909 081 18181.08 87.94 52665.04 88888.00 2007-03-22 13:29:52.409 081 18181.12 87.86 52665.05 88888.00 2007-03-22 13:29:52.909 081 18181.09 87.85 52665.04 88888.00 2007-03-22 13:29:53.409 081 18181.19 87.88 52665.05 88888.00 2007-03-22 13:29:53.909 081 18181.05 87.86 52665.03 88888.00 2007-03-22 13:29:54.409 081 18181.17 87.99 52665.11 88888.00 2007-03-22 13:29:54.909 081 18181.13 88.06 52665.08 88888.00 2007-03-22 13:29:55.409 081 18181.11 88.07 52665.14 88888.00 2007-03-22 13:29:55.909 081 18181.06 88.03 52665.08 88888.00 2007-03-22 13:29:56.409 081 18181.03 88.05 52665.16 88888.00 2007-03-22 13:29:56.909 081 18181.03 88.03 52665.16 88888.00 2007-03-22 13:29:57.409 081 18180.98 88.12 52665.12 88888.00 2007-03-22 13:29:57.909 081 18180.90 88.13 52665.06 88888.00 2007-03-22 13:29:58.409 081 18180.86 88.18 52665.19 88888.00 2007-03-22 13:29:58.909 081 18181.03 88.13 52665.17 88888.00 2007-03-22 13:29:59.409 081 18181.00 88.12 52665.05 88888.00 2007-03-22 13:29:59.909 081 18181.00 88.19 52664.96 88888.00 2007-03-22 13:30:00.409 081 18181.06 88.24 52664.96 88888.00 2007-03-22 13:30:00.909 081 18181.18 88.18 52665.12 88888.00 2007-03-22 13:30:01.409 081 18181.22 88.11 52665.08 88888.00 2007-03-22 13:30:01.909 081 18181.40 88.11 52665.12 88888.00 2007-03-22 13:30:02.409 081 18181.32 88.10 52665.18 88888.00 2007-03-22 13:30:02.909 081 18181.25 88.07 52665.23 88888.00 2007-03-22 13:30:03.409 081 18181.25 88.10 52665.23 88888.00 2007-03-22 13:30:03.909 081 18181.18 88.11 52665.19 88888.00 2007-03-22 13:30:04.409 081 18181.25 88.12 52665.12 88888.00 2007-03-22 13:30:04.909 081 18181.20 88.15 52665.13 88888.00 2007-03-22 13:30:05.409 081 18181.33 88.17 52665.15 88888.00 2007-03-22 13:30:05.909 081 18181.40 88.20 52665.09 88888.00 2007-03-22 13:30:06.409 081 18181.21 88.19 52665.08 88888.00 2007-03-22 13:30:06.909 081 18181.21 88.17 52665.04 88888.00 2007-03-22 13:30:07.409 081 18181.09 88.14 52665.04 88888.00 2007-03-22 13:30:07.909 081 18181.19 88.13 52665.09 88888.00 2007-03-22 13:30:08.409 081 18181.25 88.08 52665.23 88888.00 2007-03-22 13:30:08.909 081 18181.30 88.11 52665.19 88888.00 2007-03-22 13:30:09.409 081 18181.17 88.04 52665.08 88888.00 2007-03-22 13:30:09.909 081 18181.16 88.10 52665.08 88888.00 2007-03-22 13:30:10.409 081 18181.19 88.15 52665.00 88888.00 2007-03-22 13:30:10.909 081 18181.11 88.14 52665.07 88888.00 2007-03-22 13:30:11.409 081 18181.09 88.09 52665.01 88888.00 2007-03-22 13:30:11.909 081 18181.22 88.18 52664.99 88888.00 2007-03-22 13:30:12.409 081 18181.13 88.26 52664.99 88888.00 2007-03-22 13:30:12.909 081 18180.95 88.26 52664.99 88888.00 2007-03-22 13:30:13.409 081 18180.99 88.23 52664.93 88888.00 2007-03-22 13:30:13.909 081 18180.89 88.14 52665.04 88888.00 2007-03-22 13:30:14.409 081 18181.06 88.20 52665.05 88888.00 2007-03-22 13:30:14.909 081 18181.12 88.26 52665.07 88888.00 2007-03-22 13:30:15.409 081 18181.11 88.29 52665.07 88888.00 2007-03-22 13:30:15.909 081 18181.17 88.24 52665.07 88888.00 2007-03-22 13:30:16.409 081 18181.17 88.24 52664.95 88888.00 2007-03-22 13:30:16.909 081 18181.17 88.30 52664.91 88888.00 2007-03-22 13:30:17.409 081 18181.30 88.35 52665.01 88888.00 2007-03-22 13:30:17.909 081 18181.28 88.31 52665.08 88888.00 2007-03-22 13:30:18.409 081 18181.25 88.28 52665.01 88888.00 2007-03-22 13:30:18.909 081 18181.19 88.22 52664.95 88888.00 2007-03-22 13:30:19.409 081 18181.16 88.22 52665.06 88888.00 2007-03-22 13:30:19.909 081 18181.14 88.25 52665.05 88888.00 2007-03-22 13:30:20.409 081 18181.09 88.35 52665.05 88888.00 2007-03-22 13:30:20.909 081 18181.11 88.39 52665.18 88888.00 2007-03-22 13:30:21.409 081 18181.05 88.42 52665.13 88888.00 2007-03-22 13:30:21.909 081 18181.00 88.41 52665.08 88888.00 2007-03-22 13:30:22.409 081 18180.99 88.39 52664.91 88888.00 2007-03-22 13:30:22.909 081 18180.97 88.32 52664.89 88888.00 2007-03-22 13:30:23.409 081 18181.03 88.35 52664.94 88888.00 2007-03-22 13:30:23.909 081 18181.07 88.33 52664.99 88888.00 2007-03-22 13:30:24.409 081 18181.07 88.29 52665.07 88888.00 2007-03-22 13:30:24.909 081 18181.08 88.21 52665.05 88888.00 2007-03-22 13:30:25.409 081 18181.07 88.22 52665.01 88888.00 2007-03-22 13:30:25.909 081 18181.13 88.21 52665.05 88888.00 2007-03-22 13:30:26.409 081 18181.17 88.29 52665.01 88888.00 2007-03-22 13:30:26.909 081 18181.09 88.39 52665.05 88888.00 2007-03-22 13:30:27.409 081 18181.17 88.47 52664.99 88888.00 2007-03-22 13:30:27.909 081 18181.18 88.37 52665.09 88888.00 2007-03-22 13:30:28.409 081 18181.14 88.32 52665.12 88888.00 2007-03-22 13:30:28.909 081 18181.18 88.31 52665.11 88888.00 2007-03-22 13:30:29.409 081 18181.17 88.31 52665.05 88888.00 2007-03-22 13:30:29.909 081 18181.13 88.33 52664.95 88888.00 2007-03-22 13:30:30.409 081 18181.10 88.25 52664.96 88888.00 2007-03-22 13:30:30.909 081 18181.05 88.24 52664.92 88888.00 2007-03-22 13:30:31.409 081 18181.14 88.25 52664.80 88888.00 2007-03-22 13:30:31.909 081 18181.18 88.32 52664.78 88888.00 2007-03-22 13:30:32.409 081 18181.23 88.29 52664.94 88888.00 2007-03-22 13:30:32.909 081 18181.08 88.19 52664.97 88888.00 2007-03-22 13:30:33.409 081 18180.98 88.21 52664.93 88888.00 2007-03-22 13:30:33.909 081 18181.09 88.21 52664.88 88888.00 2007-03-22 13:30:34.409 081 18181.09 88.29 52664.84 88888.00 2007-03-22 13:30:34.909 081 18181.07 88.22 52664.87 88888.00 2007-03-22 13:30:35.409 081 18180.98 88.25 52664.90 88888.00 2007-03-22 13:30:35.909 081 18180.85 88.22 52664.91 88888.00 2007-03-22 13:30:36.409 081 18181.00 88.21 52664.97 88888.00 2007-03-22 13:30:36.909 081 18181.03 88.20 52664.93 88888.00 2007-03-22 13:30:37.409 081 18181.01 88.23 52664.81 88888.00 2007-03-22 13:30:37.909 081 18180.97 88.21 52664.84 88888.00 2007-03-22 13:30:38.409 081 18180.90 88.19 52664.90 88888.00 2007-03-22 13:30:38.909 081 18181.00 88.23 52665.09 88888.00 2007-03-22 13:30:39.409 081 18181.14 88.15 52665.13 88888.00 2007-03-22 13:30:39.909 081 18181.19 88.16 52665.12 88888.00 2007-03-22 13:30:40.409 081 18181.22 88.25 52665.09 88888.00 2007-03-22 13:30:40.909 081 18181.29 88.29 52665.03 88888.00 2007-03-22 13:30:41.409 081 18181.27 88.33 52665.02 88888.00 2007-03-22 13:30:41.909 081 18181.30 88.31 52665.03 88888.00 2007-03-22 13:30:42.409 081 18181.25 88.26 52664.97 88888.00 2007-03-22 13:30:42.909 081 18181.33 88.29 52664.87 88888.00 2007-03-22 13:30:43.409 081 18181.32 88.24 52664.85 88888.00 2007-03-22 13:30:43.909 081 18181.40 88.18 52664.85 88888.00 2007-03-22 13:30:44.409 081 18181.41 88.19 52664.93 88888.00 2007-03-22 13:30:44.909 081 18181.39 88.09 52664.96 88888.00 2007-03-22 13:30:45.409 081 18181.32 88.12 52664.87 88888.00 2007-03-22 13:30:45.909 081 18181.29 88.11 52664.90 88888.00 2007-03-22 13:30:46.409 081 18181.32 88.05 52665.02 88888.00 2007-03-22 13:30:46.909 081 18181.23 88.08 52665.04 88888.00 2007-03-22 13:30:47.409 081 18181.17 88.05 52664.96 88888.00 2007-03-22 13:30:47.909 081 18181.24 88.07 52665.03 88888.00 2007-03-22 13:30:48.409 081 18181.31 88.08 52665.09 88888.00 2007-03-22 13:30:48.909 081 18181.34 88.13 52665.08 88888.00 2007-03-22 13:30:49.409 081 18181.29 88.16 52665.01 88888.00 2007-03-22 13:30:49.909 081 18181.25 88.06 52664.94 88888.00 2007-03-22 13:30:50.409 081 18181.23 88.09 52664.91 88888.00 2007-03-22 13:30:50.909 081 18181.10 88.16 52665.01 88888.00 2007-03-22 13:30:51.409 081 18181.07 88.17 52665.01 88888.00 2007-03-22 13:30:51.909 081 18181.19 88.16 52664.96 88888.00 2007-03-22 13:30:52.409 081 18181.34 88.18 52664.89 88888.00 2007-03-22 13:30:52.909 081 18181.34 88.10 52664.87 88888.00 2007-03-22 13:30:53.409 081 18181.28 88.05 52664.94 88888.00 2007-03-22 13:30:53.909 081 18181.57 88.10 52664.95 88888.00 2007-03-22 13:30:54.409 081 18181.78 88.11 52664.92 88888.00 2007-03-22 13:30:54.909 081 18181.65 88.16 52664.81 88888.00 2007-03-22 13:30:55.409 081 18181.41 88.12 52664.90 88888.00 2007-03-22 13:30:55.909 081 18181.28 88.10 52664.95 88888.00 2007-03-22 13:30:56.409 081 18181.22 88.10 52664.88 88888.00 2007-03-22 13:30:56.909 081 18181.33 88.07 52664.73 88888.00 2007-03-22 13:30:57.409 081 18181.35 88.02 52664.66 88888.00 2007-03-22 13:30:57.909 081 18181.29 87.91 52664.70 88888.00 2007-03-22 13:30:58.409 081 18181.16 87.88 52664.74 88888.00 2007-03-22 13:30:58.909 081 18181.24 87.95 52664.83 88888.00 2007-03-22 13:30:59.409 081 18181.22 88.03 52664.80 88888.00 2007-03-22 13:30:59.909 081 18181.18 87.98 52664.77 88888.00 2007-03-22 13:31:00.409 081 18181.19 87.92 52664.89 88888.00 2007-03-22 13:31:00.909 081 18181.23 87.95 52664.97 88888.00 2007-03-22 13:31:01.409 081 18181.19 87.91 52665.06 88888.00 2007-03-22 13:31:01.909 081 18181.19 87.85 52665.02 88888.00 2007-03-22 13:31:02.409 081 18181.16 87.77 52664.94 88888.00 2007-03-22 13:31:02.909 081 18181.16 87.81 52664.83 88888.00 2007-03-22 13:31:03.409 081 18181.14 87.82 52664.83 88888.00 2007-03-22 13:31:03.909 081 18181.09 87.85 52664.82 88888.00 2007-03-22 13:31:04.409 081 18181.21 87.88 52664.80 88888.00 2007-03-22 13:31:04.909 081 18181.25 87.82 52664.92 88888.00 2007-03-22 13:31:05.409 081 18181.16 87.82 52664.93 88888.00 2007-03-22 13:31:05.909 081 18181.12 87.76 52664.91 88888.00 2007-03-22 13:31:06.409 081 18181.07 87.78 52664.91 88888.00 2007-03-22 13:31:06.909 081 18181.11 87.78 52664.91 88888.00 2007-03-22 13:31:07.409 081 18181.14 87.72 52664.92 88888.00 2007-03-22 13:31:07.909 081 18181.28 87.76 52664.82 88888.00 2007-03-22 13:31:08.409 081 18181.24 87.71 52664.88 88888.00 2007-03-22 13:31:08.909 081 18181.09 87.73 52664.90 88888.00 2007-03-22 13:31:09.409 081 18181.10 87.78 52664.74 88888.00 2007-03-22 13:31:09.909 081 18181.09 87.72 52664.70 88888.00 2007-03-22 13:31:10.409 081 18181.08 87.69 52664.70 88888.00 2007-03-22 13:31:10.909 081 18181.11 87.69 52664.83 88888.00 2007-03-22 13:31:11.409 081 18181.10 87.63 52664.93 88888.00 2007-03-22 13:31:11.909 081 18181.08 87.59 52664.88 88888.00 2007-03-22 13:31:12.409 081 18181.08 87.65 52664.77 88888.00 2007-03-22 13:31:12.909 081 18181.08 87.67 52664.73 88888.00 2007-03-22 13:31:13.409 081 18181.11 87.69 52664.83 88888.00 2007-03-22 13:31:13.909 081 18181.11 87.69 52664.91 88888.00 2007-03-22 13:31:14.409 081 18180.99 87.72 52664.79 88888.00 2007-03-22 13:31:14.909 081 18181.00 87.72 52664.79 88888.00 2007-03-22 13:31:15.409 081 18181.05 87.71 52664.77 88888.00 2007-03-22 13:31:15.909 081 18181.12 87.70 52664.72 88888.00 2007-03-22 13:31:16.409 081 18181.11 87.68 52664.85 88888.00 2007-03-22 13:31:16.909 081 18181.12 87.78 52664.96 88888.00 2007-03-22 13:31:17.409 081 18181.05 87.69 52664.93 88888.00 2007-03-22 13:31:17.909 081 18180.96 87.65 52664.92 88888.00 2007-03-22 13:31:18.409 081 18181.02 87.64 52664.88 88888.00 2007-03-22 13:31:18.909 081 18181.05 87.70 52664.88 88888.00 2007-03-22 13:31:19.409 081 18180.94 87.70 52664.91 88888.00 2007-03-22 13:31:19.909 081 18181.22 87.64 52664.90 88888.00 2007-03-22 13:31:20.409 081 18181.21 87.80 52664.89 88888.00 2007-03-22 13:31:20.909 081 18181.10 87.80 52664.95 88888.00 2007-03-22 13:31:21.409 081 18180.99 87.75 52664.95 88888.00 2007-03-22 13:31:21.909 081 18180.94 87.75 52664.92 88888.00 2007-03-22 13:31:22.409 081 18180.94 87.77 52664.97 88888.00 2007-03-22 13:31:22.909 081 18180.97 87.76 52664.91 88888.00 2007-03-22 13:31:23.409 081 18180.97 87.71 52664.85 88888.00 2007-03-22 13:31:23.909 081 18181.05 87.74 52664.84 88888.00 2007-03-22 13:31:24.409 081 18181.02 87.78 52664.82 88888.00 2007-03-22 13:31:24.909 081 18180.97 87.75 52664.88 88888.00 2007-03-22 13:31:25.409 081 18181.05 87.75 52664.85 88888.00 2007-03-22 13:31:25.909 081 18181.06 87.77 52664.84 88888.00 2007-03-22 13:31:26.409 081 18180.92 87.77 52664.87 88888.00 2007-03-22 13:31:26.909 081 18180.90 87.74 52664.84 88888.00 2007-03-22 13:31:27.409 081 18180.96 87.80 52664.80 88888.00 2007-03-22 13:31:27.909 081 18181.03 87.83 52664.82 88888.00 2007-03-22 13:31:28.409 081 18180.94 87.81 52664.83 88888.00 2007-03-22 13:31:28.909 081 18180.85 87.83 52664.84 88888.00 2007-03-22 13:31:29.409 081 18180.84 87.83 52664.93 88888.00 2007-03-22 13:31:29.909 081 18180.90 87.83 52664.90 88888.00 2007-03-22 13:31:30.409 081 18180.83 87.81 52664.93 88888.00 2007-03-22 13:31:30.909 081 18180.75 87.83 52664.91 88888.00 2007-03-22 13:31:31.409 081 18180.78 87.87 52664.97 88888.00 2007-03-22 13:31:31.909 081 18180.79 87.89 52664.95 88888.00 2007-03-22 13:31:32.409 081 18180.80 87.86 52664.90 88888.00 2007-03-22 13:31:32.909 081 18180.78 87.90 52664.91 88888.00 2007-03-22 13:31:33.409 081 18180.86 87.89 52664.84 88888.00 2007-03-22 13:31:33.909 081 18180.75 87.85 52664.84 88888.00 2007-03-22 13:31:34.409 081 18180.79 87.85 52664.84 88888.00 2007-03-22 13:31:34.909 081 18180.96 87.82 52664.87 88888.00 2007-03-22 13:31:35.409 081 18180.80 87.77 52664.91 88888.00 2007-03-22 13:31:35.909 081 18180.70 87.75 52664.78 88888.00 2007-03-22 13:31:36.409 081 18180.76 87.76 52664.87 88888.00 2007-03-22 13:31:36.909 081 18180.83 87.74 52664.90 88888.00 2007-03-22 13:31:37.409 081 18180.88 87.75 52664.94 88888.00 2007-03-22 13:31:37.909 081 18180.98 87.77 52664.96 88888.00 2007-03-22 13:31:38.409 081 18180.96 87.79 52664.94 88888.00 2007-03-22 13:31:38.909 081 18180.89 87.70 52665.03 88888.00 2007-03-22 13:31:39.409 081 18180.91 87.69 52665.04 88888.00 2007-03-22 13:31:39.909 081 18180.88 87.62 52665.04 88888.00 2007-03-22 13:31:40.409 081 18180.86 87.65 52664.96 88888.00 2007-03-22 13:31:40.909 081 18180.88 87.58 52664.88 88888.00 2007-03-22 13:31:41.409 081 18180.84 87.56 52664.91 88888.00 2007-03-22 13:31:41.909 081 18180.94 87.61 52665.02 88888.00 2007-03-22 13:31:42.409 081 18181.05 87.61 52665.04 88888.00 2007-03-22 13:31:42.909 081 18181.02 87.52 52664.92 88888.00 2007-03-22 13:31:43.409 081 18180.97 87.44 52664.84 88888.00 2007-03-22 13:31:43.909 081 18180.99 87.46 52664.84 88888.00 2007-03-22 13:31:44.409 081 18181.06 87.48 52664.92 88888.00 2007-03-22 13:31:44.909 081 18181.08 87.50 52664.83 88888.00 2007-03-22 13:31:45.409 081 18181.08 87.47 52664.85 88888.00 2007-03-22 13:31:45.909 081 18180.91 87.46 52664.96 88888.00 2007-03-22 13:31:46.409 081 18180.89 87.44 52664.96 88888.00 2007-03-22 13:31:46.909 081 18180.95 87.42 52664.95 88888.00 2007-03-22 13:31:47.409 081 18180.94 87.48 52665.00 88888.00 2007-03-22 13:31:47.909 081 18180.99 87.47 52665.01 88888.00 2007-03-22 13:31:48.409 081 18181.05 87.49 52664.95 88888.00 2007-03-22 13:31:48.909 081 18181.10 87.46 52664.93 88888.00 2007-03-22 13:31:49.409 081 18181.02 87.50 52664.92 88888.00 2007-03-22 13:31:49.909 081 18181.17 87.44 52664.99 88888.00 2007-03-22 13:31:50.409 081 18181.19 87.44 52665.00 88888.00 2007-03-22 13:31:50.909 081 18181.23 87.45 52664.99 88888.00 2007-03-22 13:31:51.409 081 18181.22 87.36 52665.01 88888.00 2007-03-22 13:31:51.909 081 18181.27 87.40 52665.07 88888.00 2007-03-22 13:31:52.409 081 18181.22 87.42 52665.06 88888.00 2007-03-22 13:31:52.909 081 18181.17 87.43 52665.06 88888.00 2007-03-22 13:31:53.409 081 18181.27 87.51 52665.12 88888.00 2007-03-22 13:31:53.909 081 18181.22 87.53 52665.18 88888.00 2007-03-22 13:31:54.409 081 18181.23 87.43 52665.26 88888.00 2007-03-22 13:31:54.909 081 18181.22 87.41 52665.23 88888.00 2007-03-22 13:31:55.409 081 18181.19 87.48 52665.22 88888.00 2007-03-22 13:31:55.909 081 18181.16 87.54 52665.27 88888.00 2007-03-22 13:31:56.409 081 18181.18 87.53 52665.15 88888.00 2007-03-22 13:31:56.909 081 18181.20 87.54 52665.02 88888.00 2007-03-22 13:31:57.409 081 18181.31 87.55 52665.01 88888.00 2007-03-22 13:31:57.909 081 18181.41 87.56 52665.01 88888.00 2007-03-22 13:31:58.409 081 18181.39 87.55 52664.92 88888.00 2007-03-22 13:31:58.909 081 18181.27 87.52 52664.96 88888.00 2007-03-22 13:31:59.409 081 18181.33 87.50 52665.05 88888.00 2007-03-22 13:31:59.909 081 18181.29 87.50 52665.04 88888.00 2007-03-22 13:32:00.409 081 18181.20 87.51 52665.05 88888.00 2007-03-22 13:32:00.909 081 18181.18 87.57 52664.96 88888.00 2007-03-22 13:32:01.409 081 18181.09 87.61 52664.94 88888.00 2007-03-22 13:32:01.909 081 18181.09 87.62 52665.13 88888.00 2007-03-22 13:32:02.409 081 18181.19 87.65 52665.12 88888.00 2007-03-22 13:32:02.909 081 18181.14 87.65 52665.09 88888.00 2007-03-22 13:32:03.409 081 18181.18 87.61 52665.17 88888.00 2007-03-22 13:32:03.909 081 18181.12 87.62 52665.15 88888.00 2007-03-22 13:32:04.409 081 18180.99 87.66 52665.11 88888.00 2007-03-22 13:32:04.909 081 18180.96 87.71 52665.01 88888.00 2007-03-22 13:32:05.409 081 18180.91 87.70 52665.05 88888.00 2007-03-22 13:32:05.909 081 18180.96 87.70 52665.11 88888.00 2007-03-22 13:32:06.409 081 18181.14 87.71 52665.11 88888.00 2007-03-22 13:32:06.909 081 18181.19 87.69 52665.05 88888.00 2007-03-22 13:32:07.409 081 18181.16 87.70 52665.01 88888.00 2007-03-22 13:32:07.909 081 18181.20 87.73 52665.05 88888.00 2007-03-22 13:32:08.409 081 18181.13 87.73 52665.07 88888.00 2007-03-22 13:32:08.909 081 18181.11 87.75 52665.03 88888.00 2007-03-22 13:32:09.409 081 18181.17 87.72 52665.18 88888.00 2007-03-22 13:32:09.909 081 18181.16 87.69 52665.28 88888.00 2007-03-22 13:32:10.409 081 18181.17 87.72 52665.22 88888.00 2007-03-22 13:32:10.909 081 18181.06 87.75 52665.13 88888.00 2007-03-22 13:32:11.409 081 18180.99 87.80 52665.06 88888.00 2007-03-22 13:32:11.909 081 18180.96 87.76 52665.07 88888.00 2007-03-22 13:32:12.409 081 18180.84 87.77 52665.14 88888.00 2007-03-22 13:32:12.909 081 18180.75 87.81 52665.22 88888.00 2007-03-22 13:32:13.409 081 18180.73 87.77 52665.18 88888.00 2007-03-22 13:32:13.909 081 18180.70 87.73 52665.25 88888.00 2007-03-22 13:32:14.409 081 18180.75 87.68 52665.18 88888.00 2007-03-22 13:32:14.909 081 18180.72 87.70 52665.15 88888.00 2007-03-22 13:32:15.409 081 18180.67 87.64 52665.26 88888.00 2007-03-22 13:32:15.909 081 18180.66 87.65 52665.15 88888.00 2007-03-22 13:32:16.409 081 18180.64 87.65 52665.14 88888.00 2007-03-22 13:32:16.909 081 18180.59 87.62 52665.13 88888.00 2007-03-22 13:32:17.409 081 18180.37 87.74 52665.01 88888.00 2007-03-22 13:32:17.909 081 18180.42 87.77 52665.02 88888.00 2007-03-22 13:32:18.409 081 18180.61 87.71 52665.15 88888.00 2007-03-22 13:32:18.909 081 18180.64 87.72 52665.01 88888.00 2007-03-22 13:32:19.409 081 18180.72 87.74 52664.96 88888.00 2007-03-22 13:32:19.909 081 18180.64 87.78 52664.99 88888.00 2007-03-22 13:32:20.409 081 18180.57 87.80 52665.03 88888.00 2007-03-22 13:32:20.909 081 18180.51 87.82 52665.03 88888.00 2007-03-22 13:32:21.409 081 18180.53 87.80 52664.90 88888.00 2007-03-22 13:32:21.909 081 18180.53 87.82 52664.87 88888.00 2007-03-22 13:32:22.409 081 18180.48 87.82 52664.89 88888.00 2007-03-22 13:32:22.909 081 18180.53 87.75 52664.93 88888.00 2007-03-22 13:32:23.409 081 18180.62 87.66 52664.94 88888.00 2007-03-22 13:32:23.909 081 18180.62 87.69 52664.96 88888.00 2007-03-22 13:32:24.409 081 18180.64 87.73 52664.97 88888.00 2007-03-22 13:32:24.909 081 18180.69 87.83 52664.97 88888.00 2007-03-22 13:32:25.409 081 18180.61 87.99 52664.91 88888.00 2007-03-22 13:32:25.909 081 18180.62 87.94 52664.83 88888.00 2007-03-22 13:32:26.409 081 18180.57 87.85 52664.83 88888.00 2007-03-22 13:32:26.909 081 18180.59 87.82 52664.89 88888.00 2007-03-22 13:32:27.409 081 18180.68 87.91 52664.91 88888.00 2007-03-22 13:32:27.909 081 18180.65 87.97 52664.91 88888.00 2007-03-22 13:32:28.409 081 18180.62 87.90 52664.80 88888.00 2007-03-22 13:32:28.909 081 18180.59 87.85 52664.79 88888.00 2007-03-22 13:32:29.409 081 18180.51 87.87 52664.84 88888.00 2007-03-22 13:32:29.909 081 18180.40 87.96 52664.92 88888.00 2007-03-22 13:32:30.409 081 18180.47 87.94 52665.03 88888.00 2007-03-22 13:32:30.909 081 18180.44 87.98 52664.95 88888.00 2007-03-22 13:32:31.409 081 18180.35 88.04 52664.88 88888.00 2007-03-22 13:32:31.909 081 18180.45 88.02 52664.83 88888.00 2007-03-22 13:32:32.409 081 18180.54 87.95 52664.92 88888.00 2007-03-22 13:32:32.909 081 18180.48 87.85 52664.79 88888.00 2007-03-22 13:32:33.409 081 18180.51 87.83 52664.84 88888.00 2007-03-22 13:32:33.909 081 18180.45 87.85 52664.95 88888.00 2007-03-22 13:32:34.409 081 18180.44 87.76 52665.02 88888.00 2007-03-22 13:32:34.909 081 18180.47 87.73 52664.96 88888.00 2007-03-22 13:32:35.409 081 18180.51 87.77 52664.88 88888.00 2007-03-22 13:32:35.909 081 18180.59 87.74 52664.77 88888.00 2007-03-22 13:32:36.409 081 18180.61 87.73 52664.69 88888.00 2007-03-22 13:32:36.909 081 18180.56 87.66 52664.71 88888.00 2007-03-22 13:32:37.409 081 18180.43 87.67 52664.64 88888.00 2007-03-22 13:32:37.909 081 18180.47 87.73 52664.64 88888.00 2007-03-22 13:32:38.409 081 18180.45 87.73 52664.65 88888.00 2007-03-22 13:32:38.909 081 18180.48 87.80 52664.71 88888.00 2007-03-22 13:32:39.409 081 18180.54 87.80 52664.81 88888.00 2007-03-22 13:32:39.909 081 18180.58 87.75 52664.74 88888.00 2007-03-22 13:32:40.409 081 18180.64 87.72 52664.77 88888.00 2007-03-22 13:32:40.909 081 18180.58 87.73 52664.78 88888.00 2007-03-22 13:32:41.409 081 18180.62 87.67 52664.81 88888.00 2007-03-22 13:32:41.909 081 18180.74 87.64 52664.78 88888.00 2007-03-22 13:32:42.409 081 18180.73 87.66 52664.61 88888.00 2007-03-22 13:32:42.909 081 18180.73 87.66 52664.65 88888.00 2007-03-22 13:32:43.409 081 18180.65 87.64 52664.66 88888.00 2007-03-22 13:32:43.909 081 18180.53 87.68 52664.67 88888.00 2007-03-22 13:32:44.409 081 18180.51 87.61 52664.62 88888.00 2007-03-22 13:32:44.909 081 18180.47 87.49 52664.64 88888.00 2007-03-22 13:32:45.409 081 18180.53 87.51 52664.69 88888.00 2007-03-22 13:32:45.909 081 18180.54 87.48 52664.66 88888.00 2007-03-22 13:32:46.409 081 18180.57 87.50 52664.68 88888.00 2007-03-22 13:32:46.909 081 18180.72 87.47 52664.78 88888.00 2007-03-22 13:32:47.409 081 18180.72 87.42 52664.74 88888.00 2007-03-22 13:32:47.909 081 18180.75 87.44 52664.79 88888.00 2007-03-22 13:32:48.409 081 18180.65 87.46 52664.76 88888.00 2007-03-22 13:32:48.909 081 18180.73 87.47 52664.69 88888.00 2007-03-22 13:32:49.409 081 18180.80 87.42 52664.77 88888.00 2007-03-22 13:32:49.909 081 18180.68 87.46 52664.87 88888.00 2007-03-22 13:32:50.409 081 18180.64 87.49 52664.88 88888.00 2007-03-22 13:32:50.909 081 18180.76 87.44 52664.88 88888.00 2007-03-22 13:32:51.409 081 18180.69 87.44 52664.76 88888.00 2007-03-22 13:32:51.909 081 18180.63 87.46 52664.76 88888.00 2007-03-22 13:32:52.409 081 18180.70 87.44 52664.81 88888.00 2007-03-22 13:32:52.909 081 18180.81 87.46 52664.80 88888.00 2007-03-22 13:32:53.409 081 18180.76 87.47 52664.85 88888.00 2007-03-22 13:32:53.909 081 18180.74 87.50 52664.89 88888.00 2007-03-22 13:32:54.409 081 18180.70 87.50 52665.04 88888.00 2007-03-22 13:32:54.909 081 18180.66 87.51 52665.06 88888.00 2007-03-22 13:32:55.409 081 18180.70 87.49 52665.13 88888.00 2007-03-22 13:32:55.909 081 18180.72 87.51 52665.08 88888.00 2007-03-22 13:32:56.409 081 18180.80 87.57 52665.06 88888.00 2007-03-22 13:32:56.909 081 18180.64 87.44 52664.94 88888.00 2007-03-22 13:32:57.409 081 18180.65 87.47 52664.85 88888.00 2007-03-22 13:32:57.909 081 18180.99 87.44 52664.81 88888.00 2007-03-22 13:32:58.409 081 18181.02 87.49 52664.87 88888.00 2007-03-22 13:32:58.909 081 18181.14 87.55 52664.79 88888.00 2007-03-22 13:32:59.409 081 18181.21 87.53 52664.78 88888.00 2007-03-22 13:32:59.909 081 18181.19 87.51 52664.93 88888.00 2007-03-22 13:33:00.409 081 18180.86 87.50 52665.03 88888.00 2007-03-22 13:33:00.909 081 18180.92 87.53 52665.00 88888.00 2007-03-22 13:33:01.409 081 18180.87 87.55 52664.94 88888.00 2007-03-22 13:33:01.909 081 18180.94 87.54 52664.97 88888.00 2007-03-22 13:33:02.409 081 18180.92 87.46 52664.97 88888.00 2007-03-22 13:33:02.909 081 18180.94 87.44 52664.94 88888.00 2007-03-22 13:33:03.409 081 18180.85 87.47 52664.96 88888.00 2007-03-22 13:33:03.909 081 18180.85 87.46 52664.81 88888.00 2007-03-22 13:33:04.409 081 18180.75 87.41 52664.74 88888.00 2007-03-22 13:33:04.909 081 18180.83 87.39 52664.74 88888.00 2007-03-22 13:33:05.409 081 18180.83 87.40 52664.76 88888.00 2007-03-22 13:33:05.909 081 18180.86 87.41 52664.80 88888.00 2007-03-22 13:33:06.409 081 18180.81 87.48 52664.88 88888.00 2007-03-22 13:33:06.909 081 18180.83 87.46 52664.89 88888.00 2007-03-22 13:33:07.406 081 18180.89 87.46 52664.77 88888.00 2007-03-22 13:33:07.906 081 18180.91 87.45 52664.71 88888.00 2007-03-22 13:33:08.406 081 18180.94 87.50 52664.72 88888.00 2007-03-22 13:33:08.906 081 18180.80 87.51 52664.65 88888.00 2007-03-22 13:33:09.406 081 18180.80 87.52 52664.77 88888.00 2007-03-22 13:33:09.906 081 18180.84 87.51 52664.78 88888.00 2007-03-22 13:33:10.406 081 18180.86 87.50 52664.71 88888.00 2007-03-22 13:33:10.906 081 18180.88 87.48 52664.76 88888.00 2007-03-22 13:33:11.406 081 18180.88 87.49 52664.74 88888.00 2007-03-22 13:33:11.906 081 18180.78 87.52 52664.77 88888.00 2007-03-22 13:33:12.406 081 18180.77 87.51 52664.87 88888.00 2007-03-22 13:33:12.906 081 18180.75 87.40 52664.84 88888.00 2007-03-22 13:33:13.406 081 18180.77 87.39 52664.82 88888.00 2007-03-22 13:33:13.906 081 18180.79 87.45 52664.82 88888.00 2007-03-22 13:33:14.406 081 18180.59 87.43 52664.94 88888.00 2007-03-22 13:33:14.906 081 18180.58 87.44 52665.04 88888.00 2007-03-22 13:33:15.406 081 18180.66 87.47 52664.92 88888.00 2007-03-22 13:33:15.906 081 18180.45 87.47 52664.94 88888.00 2007-03-22 13:33:16.406 081 18180.49 87.48 52664.97 88888.00 2007-03-22 13:33:16.906 081 18180.67 87.56 52665.02 88888.00 2007-03-22 13:33:17.406 081 18180.77 87.58 52665.05 88888.00 2007-03-22 13:33:17.906 081 18180.75 87.57 52664.94 88888.00 2007-03-22 13:33:18.406 081 18180.70 87.62 52664.96 88888.00 2007-03-22 13:33:18.906 081 18180.67 87.63 52665.01 88888.00 2007-03-22 13:33:19.406 081 18180.75 87.71 52665.07 88888.00 2007-03-22 13:33:19.906 081 18180.78 87.77 52665.06 88888.00 2007-03-22 13:33:20.406 081 18180.84 87.71 52665.09 88888.00 2007-03-22 13:33:20.906 081 18180.76 87.70 52665.02 88888.00 2007-03-22 13:33:21.406 081 18180.63 87.74 52664.89 88888.00 2007-03-22 13:33:21.906 081 18180.69 87.68 52664.92 88888.00 2007-03-22 13:33:22.406 081 18180.76 87.65 52665.00 88888.00 2007-03-22 13:33:22.906 081 18180.74 87.67 52665.09 88888.00 2007-03-22 13:33:23.406 081 18180.88 87.70 52665.05 88888.00 2007-03-22 13:33:23.906 081 18180.89 87.68 52665.03 88888.00 2007-03-22 13:33:24.406 081 18180.85 87.69 52665.08 88888.00 2007-03-22 13:33:24.906 081 18180.81 87.64 52665.16 88888.00 2007-03-22 13:33:25.406 081 18180.67 87.65 52665.08 88888.00 2007-03-22 13:33:25.906 081 18180.57 87.63 52665.06 88888.00 2007-03-22 13:33:26.406 081 18180.63 87.65 52665.07 88888.00 2007-03-22 13:33:26.906 081 18180.64 87.72 52665.06 88888.00 2007-03-22 13:33:27.406 081 18180.65 87.73 52665.08 88888.00 2007-03-22 13:33:27.906 081 18180.64 87.68 52665.08 88888.00 2007-03-22 13:33:28.406 081 18180.66 87.65 52664.96 88888.00 2007-03-22 13:33:28.906 081 18180.57 87.70 52664.97 88888.00 2007-03-22 13:33:29.406 081 18180.53 87.65 52665.05 88888.00 2007-03-22 13:33:29.906 081 18180.57 87.66 52665.08 88888.00 2007-03-22 13:33:30.406 081 18180.68 87.71 52665.07 88888.00 2007-03-22 13:33:30.906 081 18180.73 87.78 52665.05 88888.00 2007-03-22 13:33:31.406 081 18180.58 87.81 52665.04 88888.00 2007-03-22 13:33:31.906 081 18180.52 87.85 52665.03 88888.00 2007-03-22 13:33:32.406 081 18180.59 87.81 52665.13 88888.00 2007-03-22 13:33:32.906 081 18180.53 87.71 52665.02 88888.00 2007-03-22 13:33:33.406 081 18180.76 87.66 52665.03 88888.00 2007-03-22 13:33:33.906 081 18180.68 87.65 52665.12 88888.00 2007-03-22 13:33:34.406 081 18180.57 87.67 52665.04 88888.00 2007-03-22 13:33:34.906 081 18180.51 87.64 52665.09 88888.00 2007-03-22 13:33:35.406 081 18180.41 87.69 52665.09 88888.00 2007-03-22 13:33:35.906 081 18180.29 87.73 52665.02 88888.00 2007-03-22 13:33:36.406 081 18180.36 87.74 52665.07 88888.00 2007-03-22 13:33:36.906 081 18180.37 87.76 52665.07 88888.00 2007-03-22 13:33:37.406 081 18180.44 87.66 52665.03 88888.00 2007-03-22 13:33:37.906 081 18180.58 87.64 52665.08 88888.00 2007-03-22 13:33:38.406 081 18180.54 87.75 52665.07 88888.00 2007-03-22 13:33:38.906 081 18180.42 87.82 52664.97 88888.00 2007-03-22 13:33:39.406 081 18180.37 87.85 52664.95 88888.00 2007-03-22 13:33:39.906 081 18180.40 87.80 52665.01 88888.00 2007-03-22 13:33:40.406 081 18180.69 87.81 52664.89 88888.00 2007-03-22 13:33:40.906 081 18180.89 87.84 52664.83 88888.00 2007-03-22 13:33:41.406 081 18180.72 87.88 52664.92 88888.00 2007-03-22 13:33:41.906 081 18180.55 87.90 52664.88 88888.00 2007-03-22 13:33:42.406 081 18180.57 87.86 52664.88 88888.00 2007-03-22 13:33:42.906 081 18180.62 87.83 52664.91 88888.00 2007-03-22 13:33:43.406 081 18180.67 87.90 52664.97 88888.00 2007-03-22 13:33:43.906 081 18180.56 87.90 52664.89 88888.00 2007-03-22 13:33:44.406 081 18180.61 87.92 52664.96 88888.00 2007-03-22 13:33:44.906 081 18180.62 87.99 52664.94 88888.00 2007-03-22 13:33:45.406 081 18180.68 88.04 52664.85 88888.00 2007-03-22 13:33:45.906 081 18180.78 88.04 52664.85 88888.00 2007-03-22 13:33:46.406 081 18180.77 87.99 52664.80 88888.00 2007-03-22 13:33:46.906 081 18180.68 87.92 52664.79 88888.00 2007-03-22 13:33:47.406 081 18180.68 87.91 52664.78 88888.00 2007-03-22 13:33:47.906 081 18180.72 87.95 52664.77 88888.00 2007-03-22 13:33:48.406 081 18180.65 87.88 52664.76 88888.00 2007-03-22 13:33:48.906 081 18180.70 87.96 52664.83 88888.00 2007-03-22 13:33:49.406 081 18180.73 87.85 52664.84 88888.00 2007-03-22 13:33:49.906 081 18180.65 87.79 52664.84 88888.00 2007-03-22 13:33:50.406 081 18180.73 87.74 52664.79 88888.00 2007-03-22 13:33:50.906 081 18180.70 87.68 52664.87 88888.00 2007-03-22 13:33:51.406 081 18180.66 87.75 52664.99 88888.00 2007-03-22 13:33:51.906 081 18180.66 87.77 52664.92 88888.00 2007-03-22 13:33:52.406 081 18180.73 87.80 52664.82 88888.00 2007-03-22 13:33:52.906 081 18180.69 87.72 52664.84 88888.00 2007-03-22 13:33:53.406 081 18180.57 87.75 52664.81 88888.00 2007-03-22 13:33:53.906 081 18180.63 87.77 52664.83 88888.00 2007-03-22 13:33:54.406 081 18180.64 87.72 52664.79 88888.00 2007-03-22 13:33:54.906 081 18180.72 87.70 52664.78 88888.00 2007-03-22 13:33:55.406 081 18180.75 87.71 52664.73 88888.00 2007-03-22 13:33:55.906 081 18180.66 87.70 52664.73 88888.00 2007-03-22 13:33:56.406 081 18180.66 87.72 52664.73 88888.00 2007-03-22 13:33:56.906 081 18180.66 87.74 52664.68 88888.00 2007-03-22 13:33:57.406 081 18180.70 87.71 52664.62 88888.00 2007-03-22 13:33:57.906 081 18180.68 87.78 52664.60 88888.00 2007-03-22 13:33:58.406 081 18180.61 87.77 52664.70 88888.00 2007-03-22 13:33:58.906 081 18180.63 87.70 52664.71 88888.00 2007-03-22 13:33:59.406 081 18180.72 87.76 52664.68 88888.00 2007-03-22 13:33:59.906 081 18180.74 87.71 52664.73 88888.00 2007-03-22 13:34:00.406 081 18180.68 87.74 52664.80 88888.00 2007-03-22 13:34:00.906 081 18180.69 87.75 52664.95 88888.00 2007-03-22 13:34:01.406 081 18180.74 87.73 52664.87 88888.00 2007-03-22 13:34:01.906 081 18180.73 87.64 52664.72 88888.00 2007-03-22 13:34:02.406 081 18180.57 87.62 52664.66 88888.00 2007-03-22 13:34:02.906 081 18180.52 87.65 52664.64 88888.00 2007-03-22 13:34:03.406 081 18180.56 87.62 52664.68 88888.00 2007-03-22 13:34:03.906 081 18180.69 87.52 52664.79 88888.00 2007-03-22 13:34:04.406 081 18180.72 87.52 52664.81 88888.00 2007-03-22 13:34:04.906 081 18180.69 87.52 52664.72 88888.00 2007-03-22 13:34:05.406 081 18180.72 87.53 52664.77 88888.00 2007-03-22 13:34:05.906 081 18180.73 87.49 52664.89 88888.00 2007-03-22 13:34:06.406 081 18180.63 87.47 52664.83 88888.00 2007-03-22 13:34:06.906 081 18180.59 87.50 52664.87 88888.00 2007-03-22 13:34:07.406 081 18180.65 87.58 52664.73 88888.00 2007-03-22 13:34:07.906 081 18180.66 87.62 52664.79 88888.00 2007-03-22 13:34:08.406 081 18180.73 87.59 52664.74 88888.00 2007-03-22 13:34:08.906 081 18180.65 87.54 52664.82 88888.00 2007-03-22 13:34:09.406 081 18180.63 87.46 52664.83 88888.00 2007-03-22 13:34:09.906 081 18180.75 87.46 52664.84 88888.00 2007-03-22 13:34:10.406 081 18180.72 87.50 52664.88 88888.00 2007-03-22 13:34:10.906 081 18180.66 87.50 52664.85 88888.00 2007-03-22 13:34:11.406 081 18180.66 87.46 52664.80 88888.00 2007-03-22 13:34:11.906 081 18180.68 87.48 52664.67 88888.00 2007-03-22 13:34:12.406 081 18180.65 87.52 52664.70 88888.00 2007-03-22 13:34:12.906 081 18180.68 87.63 52664.65 88888.00 2007-03-22 13:34:13.406 081 18180.72 87.55 52664.60 88888.00 2007-03-22 13:34:13.906 081 18180.66 87.52 52664.69 88888.00 2007-03-22 13:34:14.406 081 18180.58 87.54 52664.72 88888.00 2007-03-22 13:34:14.906 081 18180.54 87.49 52664.69 88888.00 2007-03-22 13:34:15.406 081 18180.68 87.44 52664.64 88888.00 2007-03-22 13:34:15.906 081 18180.76 87.37 52664.59 88888.00 2007-03-22 13:34:16.406 081 18180.75 87.36 52664.66 88888.00 2007-03-22 13:34:16.906 081 18180.68 87.41 52664.69 88888.00 2007-03-22 13:34:17.406 081 18180.72 87.39 52664.68 88888.00 2007-03-22 13:34:17.906 081 18180.73 87.31 52664.72 88888.00 2007-03-22 13:34:18.406 081 18180.68 87.33 52664.77 88888.00 2007-03-22 13:34:18.906 081 18180.68 87.34 52664.67 88888.00 2007-03-22 13:34:19.406 081 18180.76 87.42 52664.72 88888.00 2007-03-22 13:34:19.906 081 18180.67 87.41 52664.70 88888.00 2007-03-22 13:34:20.406 081 18180.85 87.32 52664.66 88888.00 2007-03-22 13:34:20.906 081 18180.77 87.31 52664.56 88888.00 2007-03-22 13:34:21.406 081 18180.70 87.38 52664.51 88888.00 2007-03-22 13:34:21.906 081 18180.75 87.38 52664.53 88888.00 2007-03-22 13:34:22.406 081 18180.87 87.42 52664.50 88888.00 2007-03-22 13:34:22.906 081 18180.94 87.38 52664.53 88888.00 2007-03-22 13:34:23.406 081 18180.84 87.34 52664.57 88888.00 2007-03-22 13:34:23.906 081 18180.84 87.34 52664.68 88888.00 2007-03-22 13:34:24.406 081 18180.94 87.42 52664.61 88888.00 2007-03-22 13:34:24.906 081 18180.92 87.41 52664.55 88888.00 2007-03-22 13:34:25.406 081 18180.90 87.37 52664.48 88888.00 2007-03-22 13:34:25.906 081 18180.92 87.40 52664.56 88888.00 2007-03-22 13:34:26.406 081 18180.92 87.46 52664.61 88888.00 2007-03-22 13:34:26.906 081 18180.74 87.43 52664.60 88888.00 2007-03-22 13:34:27.406 081 18180.84 87.44 52664.51 88888.00 2007-03-22 13:34:27.906 081 18180.98 87.41 52664.49 88888.00 2007-03-22 13:34:28.406 081 18180.95 87.33 52664.53 88888.00 2007-03-22 13:34:28.906 081 18180.91 87.34 52664.61 88888.00 2007-03-22 13:34:29.406 081 18180.94 87.38 52664.58 88888.00 2007-03-22 13:34:29.906 081 18180.88 87.39 52664.46 88888.00 2007-03-22 13:34:30.406 081 18180.87 87.36 52664.51 88888.00 2007-03-22 13:34:30.906 081 18180.99 87.43 52664.49 88888.00 2007-03-22 13:34:31.406 081 18181.03 87.46 52664.45 88888.00 2007-03-22 13:34:31.906 081 18181.01 87.47 52664.50 88888.00 2007-03-22 13:34:32.406 081 18180.96 87.49 52664.53 88888.00 2007-03-22 13:34:32.906 081 18180.98 87.48 52664.47 88888.00 2007-03-22 13:34:33.406 081 18181.02 87.49 52664.42 88888.00 2007-03-22 13:34:33.906 081 18181.02 87.45 52664.35 88888.00 2007-03-22 13:34:34.406 081 18181.06 87.42 52664.41 88888.00 2007-03-22 13:34:34.906 081 18180.99 87.41 52664.39 88888.00 2007-03-22 13:34:35.406 081 18181.06 87.48 52664.44 88888.00 2007-03-22 13:34:35.906 081 18181.10 87.46 52664.42 88888.00 2007-03-22 13:34:36.406 081 18181.08 87.45 52664.35 88888.00 2007-03-22 13:34:36.906 081 18181.03 87.45 52664.27 88888.00 2007-03-22 13:34:37.406 081 18181.12 87.47 52664.31 88888.00 2007-03-22 13:34:37.906 081 18181.16 87.47 52664.32 88888.00 2007-03-22 13:34:38.406 081 18180.99 87.48 52664.33 88888.00 2007-03-22 13:34:38.906 081 18181.03 87.43 52664.41 88888.00 2007-03-22 13:34:39.406 081 18181.14 87.35 52664.29 88888.00 2007-03-22 13:34:39.906 081 18181.28 87.39 52664.22 88888.00 2007-03-22 13:34:40.406 081 18181.21 87.46 52664.13 88888.00 2007-03-22 13:34:40.906 081 18181.18 87.56 52664.27 88888.00 2007-03-22 13:34:41.406 081 18181.18 87.52 52664.35 88888.00 2007-03-22 13:34:41.906 081 18181.23 87.51 52664.42 88888.00 2007-03-22 13:34:42.406 081 18181.21 87.46 52664.57 88888.00 2007-03-22 13:34:42.906 081 18181.21 87.47 52664.69 88888.00 2007-03-22 13:34:43.406 081 18181.16 87.39 52664.72 88888.00 2007-03-22 13:34:43.906 081 18181.17 87.43 52664.70 88888.00 2007-03-22 13:34:44.406 081 18181.13 87.48 52664.67 88888.00 2007-03-22 13:34:44.906 081 18181.18 87.51 52664.68 88888.00 2007-03-22 13:34:45.406 081 18181.18 87.43 52664.58 88888.00 2007-03-22 13:34:45.906 081 18181.11 87.48 52664.60 88888.00 2007-03-22 13:34:46.406 081 18181.16 87.52 52664.69 88888.00 2007-03-22 13:34:46.906 081 18181.28 87.53 52664.74 88888.00 2007-03-22 13:34:47.406 081 18181.29 87.55 52664.72 88888.00 2007-03-22 13:34:47.906 081 18181.22 87.47 52664.64 88888.00 2007-03-22 13:34:48.406 081 18181.13 87.42 52664.56 88888.00 2007-03-22 13:34:48.906 081 18181.22 87.52 52664.57 88888.00 2007-03-22 13:34:49.406 081 18181.25 87.53 52664.71 88888.00 2007-03-22 13:34:49.906 081 18181.19 87.47 52664.74 88888.00 2007-03-22 13:34:50.406 081 18181.19 87.54 52664.61 88888.00 2007-03-22 13:34:50.906 081 18181.21 87.61 52664.65 88888.00 2007-03-22 13:34:51.406 081 18181.25 87.64 52664.76 88888.00 2007-03-22 13:34:51.906 081 18181.22 87.69 52664.82 88888.00 2007-03-22 13:34:52.406 081 18181.23 87.77 52664.81 88888.00 2007-03-22 13:34:52.906 081 18181.17 87.74 52664.73 88888.00 2007-03-22 13:34:53.406 081 18181.12 87.67 52664.68 88888.00 2007-03-22 13:34:53.906 081 18181.20 87.69 52664.84 88888.00 2007-03-22 13:34:54.406 081 18181.22 87.72 52664.80 88888.00 2007-03-22 13:34:54.906 081 18181.23 87.73 52664.80 88888.00 2007-03-22 13:34:55.406 081 18181.27 87.75 52664.89 88888.00 2007-03-22 13:34:55.906 081 18181.22 87.69 52664.82 88888.00 2007-03-22 13:34:56.406 081 18181.29 87.69 52664.85 88888.00 2007-03-22 13:34:56.906 081 18181.39 87.73 52664.90 88888.00 2007-03-22 13:34:57.406 081 18181.31 87.69 52664.84 88888.00 2007-03-22 13:34:57.906 081 18181.19 87.68 52664.76 88888.00 2007-03-22 13:34:58.406 081 18181.19 87.62 52664.70 88888.00 2007-03-22 13:34:58.906 081 18181.31 87.69 52664.61 88888.00 2007-03-22 13:34:59.406 081 18181.30 87.67 52664.72 88888.00 2007-03-22 13:34:59.906 081 18181.27 87.64 52664.79 88888.00 2007-03-22 13:35:00.406 081 18181.23 87.58 52664.76 88888.00 2007-03-22 13:35:00.906 081 18181.11 87.57 52664.71 88888.00 2007-03-22 13:35:01.406 081 18181.17 87.56 52664.72 88888.00 2007-03-22 13:35:01.906 081 18181.12 87.65 52664.78 88888.00 2007-03-22 13:35:02.406 081 18180.87 87.67 52664.84 88888.00 2007-03-22 13:35:02.906 081 18180.66 87.70 52664.79 88888.00 2007-03-22 13:35:03.406 081 18180.46 87.68 52664.73 88888.00 2007-03-22 13:35:03.906 081 18180.53 87.67 52664.90 88888.00 2007-03-22 13:35:04.406 081 18180.62 87.61 52664.91 88888.00 2007-03-22 13:35:04.906 081 18180.51 87.56 52664.99 88888.00 2007-03-22 13:35:05.406 081 18180.58 87.67 52664.96 88888.00 2007-03-22 13:35:05.906 081 18180.63 87.74 52664.96 88888.00 2007-03-22 13:35:06.406 081 18180.63 87.78 52664.93 88888.00 2007-03-22 13:35:06.906 081 18180.64 87.77 52664.94 88888.00 2007-03-22 13:35:07.406 081 18180.51 87.68 52664.94 88888.00 2007-03-22 13:35:07.906 081 18180.40 87.66 52664.99 88888.00 2007-03-22 13:35:08.406 081 18180.51 87.69 52665.14 88888.00 2007-03-22 13:35:08.906 081 18180.53 87.66 52665.05 88888.00 2007-03-22 13:35:09.406 081 18180.58 87.65 52664.92 88888.00 2007-03-22 13:35:09.906 081 18180.72 87.67 52664.89 88888.00 2007-03-22 13:35:10.406 081 18180.84 87.75 52664.99 88888.00 2007-03-22 13:35:10.906 081 18180.84 87.76 52664.94 88888.00 2007-03-22 13:35:11.406 081 18180.66 87.74 52664.96 88888.00 2007-03-22 13:35:11.906 081 18180.58 87.76 52665.00 88888.00 2007-03-22 13:35:12.406 081 18180.59 87.81 52665.02 88888.00 2007-03-22 13:35:12.906 081 18180.47 87.78 52665.02 88888.00 2007-03-22 13:35:13.406 081 18180.35 87.77 52665.16 88888.00 2007-03-22 13:35:13.906 081 18180.22 87.73 52665.24 88888.00 2007-03-22 13:35:14.406 081 18180.30 87.70 52665.34 88888.00 2007-03-22 13:35:14.906 081 18180.43 87.66 52665.20 88888.00 2007-03-22 13:35:15.406 081 18180.57 87.69 52665.04 88888.00 2007-03-22 13:35:15.906 081 18180.40 87.70 52664.97 88888.00 2007-03-22 13:35:16.406 081 18180.42 87.68 52664.89 88888.00 2007-03-22 13:35:16.906 081 18180.41 87.63 52664.84 88888.00 2007-03-22 13:35:17.406 081 18180.45 87.53 52664.87 88888.00 2007-03-22 13:35:17.906 081 18180.48 87.53 52664.90 88888.00 2007-03-22 13:35:18.406 081 18180.31 87.52 52664.95 88888.00 2007-03-22 13:35:18.906 081 18180.45 87.52 52664.99 88888.00 2007-03-22 13:35:19.406 081 18180.45 87.48 52664.96 88888.00 2007-03-22 13:35:19.906 081 18180.40 87.47 52664.91 88888.00 2007-03-22 13:35:20.406 081 18180.62 87.52 52664.81 88888.00 2007-03-22 13:35:20.906 081 18180.63 87.50 52664.71 88888.00 2007-03-22 13:35:21.406 081 18180.54 87.54 52664.80 88888.00 2007-03-22 13:35:21.906 081 18180.61 87.53 52664.82 88888.00 2007-03-22 13:35:22.406 081 18180.64 87.52 52664.93 88888.00 2007-03-22 13:35:22.906 081 18180.68 87.50 52664.88 88888.00 2007-03-22 13:35:23.406 081 18180.66 87.46 52664.85 88888.00 2007-03-22 13:35:23.906 081 18180.64 87.51 52664.85 88888.00 2007-03-22 13:35:24.406 081 18180.66 87.57 52664.88 88888.00 2007-03-22 13:35:24.906 081 18180.72 87.54 52665.08 88888.00 2007-03-22 13:35:25.406 081 18180.66 87.45 52665.12 88888.00 2007-03-22 13:35:25.906 081 18180.58 87.48 52665.05 88888.00 2007-03-22 13:35:26.406 081 18180.54 87.51 52665.02 88888.00 2007-03-22 13:35:26.906 081 18180.51 87.52 52664.97 88888.00 2007-03-22 13:35:27.406 081 18180.51 87.53 52664.87 88888.00 2007-03-22 13:35:27.906 081 18180.57 87.53 52664.94 88888.00 2007-03-22 13:35:28.406 081 18180.57 87.55 52664.99 88888.00 2007-03-22 13:35:28.906 081 18180.63 87.50 52665.04 88888.00 2007-03-22 13:35:29.406 081 18180.56 87.51 52664.97 88888.00 2007-03-22 13:35:29.906 081 18180.43 87.61 52664.95 88888.00 2007-03-22 13:35:30.406 081 18180.41 87.54 52665.02 88888.00 2007-03-22 13:35:30.906 081 18180.45 87.50 52665.11 88888.00 2007-03-22 13:35:31.406 081 18180.43 87.38 52665.05 88888.00 2007-03-22 13:35:31.906 081 18180.51 87.35 52665.04 88888.00 2007-03-22 13:35:32.406 081 18180.51 87.40 52665.08 88888.00 2007-03-22 13:35:32.906 081 18180.51 87.51 52665.04 88888.00 2007-03-22 13:35:33.406 081 18180.54 87.55 52665.03 88888.00 2007-03-22 13:35:33.906 081 18180.46 87.61 52665.04 88888.00 2007-03-22 13:35:34.406 081 18180.48 87.63 52665.04 88888.00 2007-03-22 13:35:34.906 081 18180.49 87.63 52664.95 88888.00 2007-03-22 13:35:35.406 081 18180.72 87.59 52665.05 88888.00 2007-03-22 13:35:35.906 081 18180.88 87.65 52665.08 88888.00 2007-03-22 13:35:36.406 081 18180.97 87.64 52664.91 88888.00 2007-03-22 13:35:36.906 081 18181.02 87.70 52664.92 88888.00 2007-03-22 13:35:37.406 081 18180.92 87.71 52664.96 88888.00 2007-03-22 13:35:37.906 081 18180.84 87.73 52665.14 88888.00 2007-03-22 13:35:38.406 081 18180.79 87.67 52665.20 88888.00 2007-03-22 13:35:38.906 081 18180.68 87.63 52665.23 88888.00 2007-03-22 13:35:39.406 081 18180.77 87.69 52665.07 88888.00 2007-03-22 13:35:39.906 081 18180.83 87.75 52665.05 88888.00 2007-03-22 13:35:40.406 081 18180.92 87.77 52665.04 88888.00 2007-03-22 13:35:40.906 081 18180.83 87.72 52665.05 88888.00 2007-03-22 13:35:41.406 081 18180.78 87.77 52665.09 88888.00 2007-03-22 13:35:41.906 081 18180.81 87.77 52665.02 88888.00 2007-03-22 13:35:42.406 081 18180.87 87.78 52665.00 88888.00 2007-03-22 13:35:42.906 081 18180.81 87.75 52665.08 88888.00 2007-03-22 13:35:43.406 081 18180.75 87.72 52665.14 88888.00 2007-03-22 13:35:43.906 081 18180.76 87.79 52665.15 88888.00 2007-03-22 13:35:44.406 081 18180.80 87.72 52665.12 88888.00 2007-03-22 13:35:44.906 081 18180.75 87.67 52665.13 88888.00 2007-03-22 13:35:45.406 081 18180.87 87.66 52665.17 88888.00 2007-03-22 13:35:45.906 081 18180.70 87.70 52665.13 88888.00 2007-03-22 13:35:46.406 081 18180.75 87.74 52665.20 88888.00 2007-03-22 13:35:46.906 081 18180.78 87.77 52665.16 88888.00 2007-03-22 13:35:47.406 081 18180.85 87.81 52665.19 88888.00 2007-03-22 13:35:47.906 081 18180.92 87.78 52665.14 88888.00 2007-03-22 13:35:48.406 081 18180.89 87.80 52665.04 88888.00 2007-03-22 13:35:48.906 081 18180.91 87.89 52665.03 88888.00 2007-03-22 13:35:49.406 081 18180.88 88.00 52664.95 88888.00 2007-03-22 13:35:49.906 081 18180.97 87.97 52664.92 88888.00 2007-03-22 13:35:50.406 081 18180.96 87.92 52664.96 88888.00 2007-03-22 13:35:50.906 081 18180.94 87.95 52665.05 88888.00 2007-03-22 13:35:51.406 081 18180.76 87.96 52665.11 88888.00 2007-03-22 13:35:51.906 081 18180.78 87.90 52665.01 88888.00 2007-03-22 13:35:52.406 081 18180.91 87.92 52665.00 88888.00 2007-03-22 13:35:52.906 081 18180.98 87.94 52665.02 88888.00 2007-03-22 13:35:53.406 081 18180.94 87.94 52665.01 88888.00 2007-03-22 13:35:53.906 081 18180.96 87.87 52665.07 88888.00 2007-03-22 13:35:54.406 081 18181.01 87.86 52665.08 88888.00 2007-03-22 13:35:54.906 081 18180.92 87.89 52665.18 88888.00 2007-03-22 13:35:55.406 081 18181.12 87.97 52665.24 88888.00 2007-03-22 13:35:55.906 081 18181.10 87.99 52665.18 88888.00 2007-03-22 13:35:56.406 081 18180.95 88.02 52665.15 88888.00 2007-03-22 13:35:56.906 081 18180.99 88.00 52665.05 88888.00 2007-03-22 13:35:57.406 081 18180.88 87.97 52665.05 88888.00 2007-03-22 13:35:57.906 081 18180.74 87.91 52665.04 88888.00 2007-03-22 13:35:58.406 081 18180.90 87.85 52664.99 88888.00 2007-03-22 13:35:58.906 081 18181.08 87.86 52665.06 88888.00 2007-03-22 13:35:59.406 081 18181.01 87.94 52665.18 88888.00 2007-03-22 13:35:59.906 081 18181.09 87.98 52665.12 88888.00 2007-03-22 13:36:00.406 081 18181.01 88.00 52665.08 88888.00 2007-03-22 13:36:00.906 081 18180.94 87.94 52665.07 88888.00 2007-03-22 13:36:01.406 081 18181.03 87.89 52665.01 88888.00 2007-03-22 13:36:01.906 081 18181.14 87.80 52664.94 88888.00 2007-03-22 13:36:02.406 081 18181.22 87.77 52664.94 88888.00 2007-03-22 13:36:02.906 081 18181.06 87.79 52664.96 88888.00 2007-03-22 13:36:03.406 081 18180.91 87.81 52665.08 88888.00 2007-03-22 13:36:03.906 081 18180.96 87.86 52665.03 88888.00 2007-03-22 13:36:04.406 081 18181.05 87.77 52664.92 88888.00 2007-03-22 13:36:04.906 081 18181.19 87.74 52664.87 88888.00 2007-03-22 13:36:05.406 081 18180.96 87.73 52664.94 88888.00 2007-03-22 13:36:05.906 081 18180.98 87.58 52664.93 88888.00 2007-03-22 13:36:06.406 081 18181.07 87.69 52664.91 88888.00 2007-03-22 13:36:06.906 081 18181.11 87.75 52664.92 88888.00 2007-03-22 13:36:07.406 081 18181.02 87.74 52664.87 88888.00 2007-03-22 13:36:07.906 081 18180.98 87.71 52664.84 88888.00 2007-03-22 13:36:08.406 081 18181.10 87.67 52664.90 88888.00 2007-03-22 13:36:08.906 081 18181.13 87.67 52664.93 88888.00 2007-03-22 13:36:09.406 081 18181.22 87.64 52664.90 88888.00 2007-03-22 13:36:09.906 081 18181.31 87.64 52664.88 88888.00 2007-03-22 13:36:10.406 081 18181.25 87.68 52664.89 88888.00 2007-03-22 13:36:10.906 081 18181.20 87.68 52664.91 88888.00 2007-03-22 13:36:11.406 081 18181.20 87.67 52664.84 88888.00 2007-03-22 13:36:11.906 081 18181.13 87.62 52664.87 88888.00 2007-03-22 13:36:12.406 081 18181.12 87.68 52664.87 88888.00 2007-03-22 13:36:12.906 081 18181.30 87.65 52664.68 88888.00 2007-03-22 13:36:13.406 081 18181.25 87.67 52664.56 88888.00 2007-03-22 13:36:13.906 081 18181.20 87.62 52664.57 88888.00 2007-03-22 13:36:14.406 081 18181.12 87.65 52664.66 88888.00 2007-03-22 13:36:14.906 081 18181.10 87.71 52664.64 88888.00 2007-03-22 13:36:15.406 081 18181.08 87.63 52664.65 88888.00 2007-03-22 13:36:15.906 081 18181.16 87.59 52664.69 88888.00 2007-03-22 13:36:16.406 081 18181.20 87.64 52664.81 88888.00 2007-03-22 13:36:16.906 081 18181.22 87.69 52664.74 88888.00 2007-03-22 13:36:17.406 081 18181.21 87.71 52664.76 88888.00 2007-03-22 13:36:17.906 081 18181.17 87.76 52664.71 88888.00 2007-03-22 13:36:18.406 081 18181.21 87.70 52664.60 88888.00 2007-03-22 13:36:18.906 081 18181.24 87.62 52664.55 88888.00 2007-03-22 13:36:19.406 081 18181.16 87.61 52664.66 88888.00 2007-03-22 13:36:19.906 081 18181.07 87.67 52664.71 88888.00 2007-03-22 13:36:20.406 081 18181.13 87.57 52664.58 88888.00 2007-03-22 13:36:20.906 081 18181.30 87.54 52664.58 88888.00 2007-03-22 13:36:21.406 081 18181.44 87.59 52664.51 88888.00 2007-03-22 13:36:21.906 081 18181.52 87.59 52664.48 88888.00 2007-03-22 13:36:22.406 081 18181.53 87.57 52664.55 88888.00 2007-03-22 13:36:22.906 081 18181.34 87.61 52664.51 88888.00 2007-03-22 13:36:23.406 081 18181.34 87.56 52664.45 88888.00 2007-03-22 13:36:23.906 081 18181.21 87.43 52664.56 88888.00 2007-03-22 13:36:24.406 081 18180.98 87.43 52664.54 88888.00 2007-03-22 13:36:24.906 081 18180.92 87.43 52664.50 88888.00 2007-03-22 13:36:25.406 081 18181.06 87.39 52664.49 88888.00 2007-03-22 13:36:25.906 081 18181.01 87.45 52664.51 88888.00 2007-03-22 13:36:26.406 081 18181.10 87.44 52664.43 88888.00 2007-03-22 13:36:26.906 081 18181.21 87.45 52664.42 88888.00 2007-03-22 13:36:27.406 081 18181.22 87.49 52664.46 88888.00 2007-03-22 13:36:27.906 081 18181.21 87.46 52664.61 88888.00 2007-03-22 13:36:28.406 081 18181.18 87.49 52664.70 88888.00 2007-03-22 13:36:28.906 081 18181.10 87.46 52664.73 88888.00 2007-03-22 13:36:29.406 081 18181.10 87.36 52664.71 88888.00 2007-03-22 13:36:29.906 081 18181.18 87.37 52664.64 88888.00 2007-03-22 13:36:30.406 081 18181.22 87.39 52664.62 88888.00 2007-03-22 13:36:30.906 081 18181.13 87.52 52664.67 88888.00 2007-03-22 13:36:31.406 081 18181.21 87.47 52664.67 88888.00 2007-03-22 13:36:31.906 081 18181.28 87.43 52664.67 88888.00 2007-03-22 13:36:32.406 081 18181.30 87.49 52664.54 88888.00 2007-03-22 13:36:32.906 081 18181.33 87.48 52664.65 88888.00 2007-03-22 13:36:33.406 081 18181.29 87.44 52664.73 88888.00 2007-03-22 13:36:33.906 081 18181.14 87.43 52664.78 88888.00 2007-03-22 13:36:34.406 081 18181.29 87.44 52664.89 88888.00 2007-03-22 13:36:34.906 081 18181.33 87.50 52664.84 88888.00 2007-03-22 13:36:35.406 081 18181.35 87.53 52664.84 88888.00 2007-03-22 13:36:35.906 081 18181.24 87.49 52664.87 88888.00 2007-03-22 13:36:36.406 081 18181.22 87.49 52664.74 88888.00 2007-03-22 13:36:36.906 081 18181.21 87.59 52664.66 88888.00 2007-03-22 13:36:37.406 081 18181.22 87.58 52664.72 88888.00 2007-03-22 13:36:37.906 081 18181.21 87.56 52664.79 88888.00 2007-03-22 13:36:38.406 081 18181.27 87.56 52664.76 88888.00 2007-03-22 13:36:38.906 081 18181.30 87.55 52664.76 88888.00 2007-03-22 13:36:39.406 081 18181.31 87.58 52664.79 88888.00 2007-03-22 13:36:39.906 081 18181.30 87.58 52664.74 88888.00 2007-03-22 13:36:40.406 081 18181.21 87.67 52664.77 88888.00 2007-03-22 13:36:40.906 081 18181.30 87.64 52664.68 88888.00 2007-03-22 13:36:41.406 081 18181.29 87.67 52664.74 88888.00 2007-03-22 13:36:41.906 081 18181.19 87.66 52664.88 88888.00 2007-03-22 13:36:42.406 081 18181.23 87.63 52664.82 88888.00 2007-03-22 13:36:42.906 081 18181.20 87.65 52664.80 88888.00 2007-03-22 13:36:43.406 081 18181.12 87.70 52664.85 88888.00 2007-03-22 13:36:43.906 081 18181.01 87.69 52664.78 88888.00 2007-03-22 13:36:44.406 081 18181.05 87.66 52664.82 88888.00 2007-03-22 13:36:44.906 081 18181.01 87.66 52664.79 88888.00 2007-03-22 13:36:45.406 081 18181.06 87.65 52664.70 88888.00 2007-03-22 13:36:45.906 081 18181.18 87.68 52664.64 88888.00 2007-03-22 13:36:46.406 081 18181.06 87.77 52664.74 88888.00 2007-03-22 13:36:46.906 081 18180.87 87.75 52664.83 88888.00 2007-03-22 13:36:47.406 081 18180.81 87.72 52664.87 88888.00 2007-03-22 13:36:47.906 081 18180.86 87.72 52664.88 88888.00 2007-03-22 13:36:48.406 081 18180.98 87.75 52664.89 88888.00 2007-03-22 13:36:48.906 081 18181.14 87.73 52664.77 88888.00 2007-03-22 13:36:49.406 081 18181.18 87.66 52664.72 88888.00 2007-03-22 13:36:49.906 081 18181.05 87.61 52664.77 88888.00 2007-03-22 13:36:50.406 081 18181.06 87.62 52664.73 88888.00 2007-03-22 13:36:50.906 081 18181.01 87.57 52664.76 88888.00 2007-03-22 13:36:51.406 081 18181.05 87.58 52664.89 88888.00 2007-03-22 13:36:51.906 081 18181.01 87.54 52664.95 88888.00 2007-03-22 13:36:52.406 081 18181.01 87.56 52664.90 88888.00 2007-03-22 13:36:52.906 081 18181.00 87.57 52665.04 88888.00 2007-03-22 13:36:53.406 081 18181.00 87.57 52665.03 88888.00 2007-03-22 13:36:53.906 081 18180.98 87.68 52664.99 88888.00 2007-03-22 13:36:54.406 081 18180.96 87.65 52664.87 88888.00 2007-03-22 13:36:54.906 081 18180.88 87.64 52664.87 88888.00 2007-03-22 13:36:55.406 081 18180.76 87.78 52664.81 88888.00 2007-03-22 13:36:55.906 081 18180.77 87.80 52664.81 88888.00 2007-03-22 13:36:56.406 081 18180.75 87.74 52664.81 88888.00 2007-03-22 13:36:56.906 081 18180.85 87.80 52664.80 88888.00 2007-03-22 13:36:57.406 081 18180.81 87.65 52664.80 88888.00 2007-03-22 13:36:57.906 081 18180.88 87.63 52664.82 88888.00 2007-03-22 13:36:58.406 081 18180.91 87.64 52664.81 88888.00 2007-03-22 13:36:58.906 081 18180.90 87.63 52664.91 88888.00 2007-03-22 13:36:59.406 081 18180.87 87.57 52664.90 88888.00 2007-03-22 13:36:59.906 081 18180.77 87.59 52664.82 88888.00 2007-03-22 13:37:00.406 081 18180.83 87.58 52664.82 88888.00 2007-03-22 13:37:00.906 081 18180.79 87.66 52664.81 88888.00 2007-03-22 13:37:01.406 081 18180.83 87.66 52664.81 88888.00 2007-03-22 13:37:01.906 081 18180.86 87.69 52664.81 88888.00 2007-03-22 13:37:02.406 081 18180.74 87.72 52664.82 88888.00 2007-03-22 13:37:02.906 081 18180.78 87.65 52664.88 88888.00 2007-03-22 13:37:03.406 081 18180.74 87.65 52664.79 88888.00 2007-03-22 13:37:03.906 081 18180.76 87.67 52664.77 88888.00 2007-03-22 13:37:04.406 081 18180.79 87.63 52664.70 88888.00 2007-03-22 13:37:04.906 081 18180.79 87.66 52664.80 88888.00 2007-03-22 13:37:05.406 081 18180.92 87.78 52664.91 88888.00 2007-03-22 13:37:05.906 081 18180.90 87.85 52664.89 88888.00 2007-03-22 13:37:06.406 081 18180.80 87.91 52664.92 88888.00 2007-03-22 13:37:06.906 081 18180.74 87.92 52664.94 88888.00 2007-03-22 13:37:07.406 081 18180.69 87.90 52664.82 88888.00 2007-03-22 13:37:07.906 081 18180.77 87.92 52664.82 88888.00 2007-03-22 13:37:08.406 081 18180.79 87.92 52664.85 88888.00 2007-03-22 13:37:08.906 081 18180.75 87.96 52664.80 88888.00 2007-03-22 13:37:09.406 081 18180.78 87.88 52664.88 88888.00 2007-03-22 13:37:09.906 081 18180.70 87.95 52665.04 88888.00 2007-03-22 13:37:10.406 081 18180.69 88.03 52664.96 88888.00 2007-03-22 13:37:10.906 081 18180.58 88.03 52664.95 88888.00 2007-03-22 13:37:11.406 081 18180.45 88.08 52664.84 88888.00 2007-03-22 13:37:11.906 081 18180.34 88.08 52664.96 88888.00 2007-03-22 13:37:12.406 081 18180.48 88.07 52665.01 88888.00 2007-03-22 13:37:12.906 081 18180.55 88.02 52664.94 88888.00 2007-03-22 13:37:13.406 081 18180.52 88.11 52665.03 88888.00 2007-03-22 13:37:13.906 081 18180.43 88.10 52664.99 88888.00 2007-03-22 13:37:14.406 081 18180.41 88.11 52665.06 88888.00 2007-03-22 13:37:14.906 081 18180.62 88.11 52665.12 88888.00 2007-03-22 13:37:15.406 081 18180.79 88.11 52665.04 88888.00 2007-03-22 13:37:15.906 081 18180.77 88.18 52665.01 88888.00 2007-03-22 13:37:16.406 081 18180.66 88.17 52665.00 88888.00 2007-03-22 13:37:16.906 081 18180.57 88.20 52665.02 88888.00 2007-03-22 13:37:17.406 081 18180.61 88.18 52665.05 88888.00 2007-03-22 13:37:17.906 081 18180.55 88.14 52665.01 88888.00 2007-03-22 13:37:18.406 081 18180.64 88.23 52664.94 88888.00 2007-03-22 13:37:18.906 081 18180.67 88.20 52664.95 88888.00 2007-03-22 13:37:19.406 081 18180.70 88.21 52664.97 88888.00 2007-03-22 13:37:19.906 081 18180.81 88.28 52665.02 88888.00 2007-03-22 13:37:20.406 081 18180.86 88.36 52665.05 88888.00 2007-03-22 13:37:20.906 081 18180.85 88.38 52665.14 88888.00 2007-03-22 13:37:21.406 081 18180.66 88.36 52665.08 88888.00 2007-03-22 13:37:21.906 081 18180.63 88.29 52665.03 88888.00 2007-03-22 13:37:22.406 081 18180.65 88.18 52665.14 88888.00 2007-03-22 13:37:22.906 081 18180.59 88.11 52665.13 88888.00 2007-03-22 13:37:23.406 081 18180.62 88.24 52665.13 88888.00 2007-03-22 13:37:23.906 081 18180.64 88.35 52665.01 88888.00 2007-03-22 13:37:24.406 081 18180.56 88.30 52665.05 88888.00 2007-03-22 13:37:24.906 081 18180.61 88.26 52665.14 88888.00 2007-03-22 13:37:25.406 081 18180.65 88.31 52665.18 88888.00 2007-03-22 13:37:25.906 081 18180.57 88.28 52665.12 88888.00 2007-03-22 13:37:26.406 081 18180.54 88.29 52665.07 88888.00 2007-03-22 13:37:26.906 081 18180.70 88.29 52665.05 88888.00 2007-03-22 13:37:27.406 081 18180.64 88.30 52665.03 88888.00 2007-03-22 13:37:27.906 081 18180.75 88.29 52665.11 88888.00 2007-03-22 13:37:28.406 081 18180.86 88.21 52665.12 88888.00 2007-03-22 13:37:28.906 081 18180.85 88.20 52665.05 88888.00 2007-03-22 13:37:29.406 081 18180.78 88.17 52665.07 88888.00 2007-03-22 13:37:29.906 081 18180.84 88.16 52664.97 88888.00 2007-03-22 13:37:30.406 081 18180.84 88.06 52664.94 88888.00 2007-03-22 13:37:30.906 081 18180.68 88.03 52664.89 88888.00 2007-03-22 13:37:31.406 081 18180.54 88.08 52664.94 88888.00 2007-03-22 13:37:31.906 081 18180.52 88.12 52664.93 88888.00 2007-03-22 13:37:32.406 081 18180.57 88.13 52664.81 88888.00 2007-03-22 13:37:32.906 081 18180.56 88.09 52664.78 88888.00 2007-03-22 13:37:33.406 081 18180.59 88.07 52664.73 88888.00 2007-03-22 13:37:33.906 081 18180.62 88.09 52664.70 88888.00 2007-03-22 13:37:34.406 081 18180.58 88.10 52664.69 88888.00 2007-03-22 13:37:34.906 081 18180.36 88.08 52664.79 88888.00 2007-03-22 13:37:35.406 081 18180.32 87.96 52664.85 88888.00 2007-03-22 13:37:35.906 081 18180.62 87.99 52664.78 88888.00 2007-03-22 13:37:36.406 081 18180.66 88.04 52664.79 88888.00 2007-03-22 13:37:36.906 081 18180.63 88.05 52664.79 88888.00 2007-03-22 13:37:37.406 081 18180.59 88.05 52664.87 88888.00 2007-03-22 13:37:37.906 081 18180.57 88.04 52664.83 88888.00 2007-03-22 13:37:38.406 081 18180.57 88.03 52664.83 88888.00 2007-03-22 13:37:38.906 081 18180.47 88.06 52664.72 88888.00 2007-03-22 13:37:39.406 081 18180.48 88.04 52664.73 88888.00 2007-03-22 13:37:39.906 081 18180.54 88.10 52664.72 88888.00 2007-03-22 13:37:40.406 081 18180.48 88.04 52664.84 88888.00 2007-03-22 13:37:40.906 081 18180.57 87.94 52664.81 88888.00 2007-03-22 13:37:41.406 081 18180.47 87.94 52664.83 88888.00 2007-03-22 13:37:41.906 081 18180.40 87.97 52664.88 88888.00 2007-03-22 13:37:42.406 081 18180.38 88.03 52665.01 88888.00 2007-03-22 13:37:42.906 081 18180.40 88.09 52665.03 88888.00 2007-03-22 13:37:43.406 081 18180.31 87.96 52665.08 88888.00 2007-03-22 13:37:43.906 081 18180.08 87.92 52665.08 88888.00 2007-03-22 13:37:44.406 081 18180.15 87.94 52665.02 88888.00 2007-03-22 13:37:44.906 081 18180.21 88.00 52665.03 88888.00 2007-03-22 13:37:45.406 081 18180.07 88.04 52664.96 88888.00 2007-03-22 13:37:45.906 081 18179.96 88.13 52664.99 88888.00 2007-03-22 13:37:46.406 081 18180.04 88.15 52665.05 88888.00 2007-03-22 13:37:46.906 081 18180.10 88.10 52665.09 88888.00 2007-03-22 13:37:47.406 081 18180.13 88.10 52665.04 88888.00 2007-03-22 13:37:47.906 081 18180.18 88.18 52664.96 88888.00 2007-03-22 13:37:48.406 081 18180.23 88.07 52665.01 88888.00 2007-03-22 13:37:48.906 081 18180.15 88.11 52665.03 88888.00 2007-03-22 13:37:49.406 081 18180.11 88.08 52665.04 88888.00 2007-03-22 13:37:49.906 081 18180.20 88.09 52665.03 88888.00 2007-03-22 13:37:50.406 081 18180.16 88.07 52664.96 88888.00 2007-03-22 13:37:50.906 081 18180.05 88.12 52664.96 88888.00 2007-03-22 13:37:51.406 081 18180.05 88.14 52665.05 88888.00 2007-03-22 13:37:51.906 081 18180.00 88.18 52665.11 88888.00 2007-03-22 13:37:52.406 081 18179.91 88.18 52665.01 88888.00 2007-03-22 13:37:52.906 081 18179.90 88.23 52664.91 88888.00 2007-03-22 13:37:53.406 081 18180.02 88.17 52665.01 88888.00 2007-03-22 13:37:53.906 081 18180.20 88.19 52664.96 88888.00 2007-03-22 13:37:54.406 081 18180.30 88.14 52665.03 88888.00 2007-03-22 13:37:54.906 081 18180.33 88.12 52665.09 88888.00 2007-03-22 13:37:55.406 081 18180.43 88.12 52665.02 88888.00 2007-03-22 13:37:55.906 081 18180.33 88.14 52664.97 88888.00 2007-03-22 13:37:56.406 081 18180.26 88.13 52665.13 88888.00 2007-03-22 13:37:56.906 081 18180.35 88.12 52665.05 88888.00 2007-03-22 13:37:57.406 081 18180.36 88.16 52664.95 88888.00 2007-03-22 13:37:57.906 081 18180.37 88.18 52664.83 88888.00 2007-03-22 13:37:58.406 081 18180.37 88.13 52664.78 88888.00 2007-03-22 13:37:58.906 081 18180.36 88.15 52664.85 88888.00 2007-03-22 13:37:59.406 081 18180.30 88.15 52664.88 88888.00 2007-03-22 13:37:59.906 081 18180.30 88.18 52664.81 88888.00 2007-03-22 13:38:00.406 081 18180.22 88.20 52664.82 88888.00 2007-03-22 13:38:00.906 081 18180.22 88.20 52664.76 88888.00 2007-03-22 13:38:01.406 081 18180.30 88.16 52664.76 88888.00 2007-03-22 13:38:01.906 081 18180.40 88.16 52664.76 88888.00 2007-03-22 13:38:02.406 081 18180.40 88.12 52664.59 88888.00 2007-03-22 13:38:02.906 081 18180.32 88.12 52664.62 88888.00 2007-03-22 13:38:03.406 081 18180.40 88.10 52664.60 88888.00 2007-03-22 13:38:03.906 081 18180.31 88.05 52664.66 88888.00 2007-03-22 13:38:04.406 081 18180.32 88.08 52664.77 88888.00 2007-03-22 13:38:04.906 081 18180.27 88.12 52664.73 88888.00 2007-03-22 13:38:05.406 081 18180.37 88.06 52664.68 88888.00 2007-03-22 13:38:05.906 081 18180.43 88.10 52664.69 88888.00 2007-03-22 13:38:06.406 081 18180.40 88.14 52664.54 88888.00 2007-03-22 13:38:06.906 081 18180.35 88.11 52664.51 88888.00 2007-03-22 13:38:07.406 081 18180.48 88.10 52664.42 88888.00 2007-03-22 13:38:07.906 081 18180.46 88.04 52664.39 88888.00 2007-03-22 13:38:08.406 081 18180.45 88.08 52664.46 88888.00 2007-03-22 13:38:08.906 081 18180.64 88.08 52664.54 88888.00 2007-03-22 13:38:09.406 081 18180.73 88.02 52664.46 88888.00 2007-03-22 13:38:09.906 081 18180.70 88.00 52664.51 88888.00 2007-03-22 13:38:10.406 081 18180.77 88.06 52664.61 88888.00 2007-03-22 13:38:10.906 081 18180.79 88.05 52664.60 88888.00 2007-03-22 13:38:11.406 081 18180.78 87.98 52664.54 88888.00 2007-03-22 13:38:11.906 081 18180.63 87.92 52664.68 88888.00 2007-03-22 13:38:12.406 081 18180.67 87.86 52664.58 88888.00 2007-03-22 13:38:12.906 081 18180.72 87.80 52664.47 88888.00 2007-03-22 13:38:13.406 081 18180.67 87.84 52664.43 88888.00 2007-03-22 13:38:13.906 081 18180.68 87.91 52664.46 88888.00 2007-03-22 13:38:14.406 081 18180.73 87.95 52664.56 88888.00 2007-03-22 13:38:14.906 081 18180.63 87.94 52664.60 88888.00 2007-03-22 13:38:15.406 081 18180.46 87.98 52664.68 88888.00 2007-03-22 13:38:15.906 081 18180.54 87.98 52664.70 88888.00 2007-03-22 13:38:16.406 081 18180.66 87.89 52664.72 88888.00 2007-03-22 13:38:16.906 081 18180.65 87.91 52664.70 88888.00 2007-03-22 13:38:17.406 081 18180.78 87.83 52664.74 88888.00 2007-03-22 13:38:17.906 081 18180.85 87.84 52664.71 88888.00 2007-03-22 13:38:18.406 081 18180.74 87.96 52664.57 88888.00 2007-03-22 13:38:18.906 081 18180.73 87.89 52664.55 88888.00 2007-03-22 13:38:19.406 081 18180.76 87.85 52664.54 88888.00 2007-03-22 13:38:19.906 081 18180.75 87.70 52664.60 88888.00 2007-03-22 13:38:20.406 081 18180.77 87.58 52664.59 88888.00 2007-03-22 13:38:20.906 081 18180.78 87.61 52664.59 88888.00 2007-03-22 13:38:21.406 081 18180.76 87.74 52664.67 88888.00 2007-03-22 13:38:21.906 081 18180.75 87.81 52664.61 88888.00 2007-03-22 13:38:22.406 081 18180.63 87.84 52664.53 88888.00 2007-03-22 13:38:22.906 081 18180.59 87.80 52664.54 88888.00 2007-03-22 13:38:23.406 081 18180.72 87.82 52664.61 88888.00 2007-03-22 13:38:23.906 081 18180.87 87.85 52664.56 88888.00 2007-03-22 13:38:24.406 081 18180.85 87.87 52664.55 88888.00 2007-03-22 13:38:24.906 081 18180.83 87.88 52664.62 88888.00 2007-03-22 13:38:25.406 081 18180.91 87.95 52664.67 88888.00 2007-03-22 13:38:25.906 081 18180.88 87.94 52664.61 88888.00 2007-03-22 13:38:26.406 081 18180.88 88.01 52664.61 88888.00 2007-03-22 13:38:26.906 081 18181.00 88.01 52664.55 88888.00 2007-03-22 13:38:27.406 081 18180.94 88.02 52664.62 88888.00 2007-03-22 13:38:27.906 081 18180.81 88.08 52664.66 88888.00 2007-03-22 13:38:28.406 081 18180.77 88.10 52664.57 88888.00 2007-03-22 13:38:28.906 081 18180.77 88.08 52664.60 88888.00 2007-03-22 13:38:29.406 081 18180.76 88.08 52664.66 88888.00 2007-03-22 13:38:29.906 081 18180.76 88.04 52664.67 88888.00 2007-03-22 13:38:30.406 081 18180.57 88.01 52664.77 88888.00 2007-03-22 13:38:30.906 081 18180.64 88.00 52664.70 88888.00 2007-03-22 13:38:31.406 081 18180.61 88.01 52664.64 88888.00 2007-03-22 13:38:31.906 081 18180.66 87.94 52664.66 88888.00 2007-03-22 13:38:32.406 081 18180.69 87.96 52664.57 88888.00 2007-03-22 13:38:32.906 081 18180.67 88.07 52664.54 88888.00 2007-03-22 13:38:33.406 081 18180.68 88.05 52664.61 88888.00 2007-03-22 13:38:33.906 081 18180.76 88.00 52664.60 88888.00 2007-03-22 13:38:34.406 081 18180.84 87.90 52664.60 88888.00 2007-03-22 13:38:34.906 081 18180.86 87.90 52664.67 88888.00 2007-03-22 13:38:35.406 081 18180.76 87.96 52664.61 88888.00 2007-03-22 13:38:35.906 081 18180.89 87.92 52664.61 88888.00 2007-03-22 13:38:36.406 081 18180.87 87.88 52664.68 88888.00 2007-03-22 13:38:36.906 081 18180.89 87.92 52664.74 88888.00 2007-03-22 13:38:37.406 081 18180.90 87.91 52664.66 88888.00 2007-03-22 13:38:37.906 081 18180.96 87.83 52664.67 88888.00 2007-03-22 13:38:38.406 081 18180.95 87.81 52664.59 88888.00 2007-03-22 13:38:38.906 081 18181.06 87.89 52664.67 88888.00 2007-03-22 13:38:39.406 081 18181.11 87.92 52664.83 88888.00 2007-03-22 13:38:39.906 081 18181.10 87.92 52664.81 88888.00 2007-03-22 13:38:40.406 081 18181.06 87.88 52664.81 88888.00 2007-03-22 13:38:40.906 081 18180.92 87.91 52664.80 88888.00 2007-03-22 13:38:41.406 081 18180.87 87.95 52664.76 88888.00 2007-03-22 13:38:41.906 081 18180.79 87.94 52664.70 88888.00 2007-03-22 13:38:42.406 081 18180.87 87.94 52664.70 88888.00 2007-03-22 13:38:42.906 081 18180.95 87.86 52664.65 88888.00 2007-03-22 13:38:43.406 081 18180.95 87.96 52664.70 88888.00 2007-03-22 13:38:43.906 081 18181.01 87.98 52664.80 88888.00 2007-03-22 13:38:44.406 081 18181.16 87.84 52664.83 88888.00 2007-03-22 13:38:44.906 081 18181.17 87.86 52664.74 88888.00 2007-03-22 13:38:45.406 081 18181.22 87.96 52664.66 88888.00 2007-03-22 13:38:45.906 081 18181.19 87.94 52664.55 88888.00 2007-03-22 13:38:46.406 081 18181.11 87.92 52664.59 88888.00 2007-03-22 13:38:46.906 081 18181.17 87.80 52664.64 88888.00 2007-03-22 13:38:47.406 081 18181.12 87.81 52664.72 88888.00 2007-03-22 13:38:47.906 081 18181.11 87.82 52664.64 88888.00 2007-03-22 13:38:48.406 081 18181.09 87.83 52664.65 88888.00 2007-03-22 13:38:48.906 081 18180.96 87.85 52664.68 88888.00 2007-03-22 13:38:49.406 081 18180.87 87.90 52664.68 88888.00 2007-03-22 13:38:49.906 081 18180.98 87.89 52664.79 88888.00 2007-03-22 13:38:50.406 081 18180.94 87.84 52664.84 88888.00 2007-03-22 13:38:50.906 081 18180.88 87.83 52664.76 88888.00 2007-03-22 13:38:51.406 081 18180.75 87.77 52664.57 88888.00 2007-03-22 13:38:51.906 081 18180.84 87.69 52664.59 88888.00 2007-03-22 13:38:52.406 081 18180.85 87.78 52664.66 88888.00 2007-03-22 13:38:52.906 081 18180.94 87.83 52664.72 88888.00 2007-03-22 13:38:53.406 081 18181.02 87.77 52664.66 88888.00 2007-03-22 13:38:53.906 081 18181.10 87.71 52664.55 88888.00 2007-03-22 13:38:54.406 081 18181.00 87.75 52664.59 88888.00 2007-03-22 13:38:54.906 081 18180.90 87.71 52664.74 88888.00 2007-03-22 13:38:55.406 081 18180.88 87.70 52664.77 88888.00 2007-03-22 13:38:55.906 081 18180.97 87.73 52664.78 88888.00 2007-03-22 13:38:56.406 081 18180.96 87.69 52664.83 88888.00 2007-03-22 13:38:56.906 081 18180.92 87.73 52664.82 88888.00 2007-03-22 13:38:57.406 081 18180.85 87.79 52664.89 88888.00 2007-03-22 13:38:57.906 081 18180.81 87.79 52664.95 88888.00 2007-03-22 13:38:58.406 081 18180.85 87.77 52664.93 88888.00 2007-03-22 13:38:58.906 081 18180.89 87.83 52665.03 88888.00 2007-03-22 13:38:59.406 081 18180.90 87.81 52665.05 88888.00 2007-03-22 13:38:59.906 081 18180.84 87.83 52664.94 88888.00 2007-03-22 13:39:00.406 081 18180.79 87.76 52664.80 88888.00 2007-03-22 13:39:00.906 081 18180.84 87.74 52664.74 88888.00 2007-03-22 13:39:01.406 081 18180.87 87.81 52664.69 88888.00 2007-03-22 13:39:01.906 081 18180.91 87.89 52664.62 88888.00 2007-03-22 13:39:02.406 081 18180.88 87.85 52664.69 88888.00 2007-03-22 13:39:02.906 081 18180.87 87.76 52664.72 88888.00 2007-03-22 13:39:03.406 081 18180.81 87.78 52664.70 88888.00 2007-03-22 13:39:03.906 081 18180.80 87.80 52664.81 88888.00 2007-03-22 13:39:04.406 081 18180.87 87.79 52664.81 88888.00 2007-03-22 13:39:04.906 081 18180.92 87.80 52664.88 88888.00 2007-03-22 13:39:05.406 081 18180.97 87.75 52664.91 88888.00 2007-03-22 13:39:05.906 081 18180.88 87.70 52664.92 88888.00 2007-03-22 13:39:06.406 081 18180.91 87.66 52664.88 88888.00 2007-03-22 13:39:06.906 081 18180.91 87.63 52664.78 88888.00 2007-03-22 13:39:07.406 081 18180.90 87.67 52664.71 88888.00 2007-03-22 13:39:07.906 081 18180.89 87.65 52664.69 88888.00 2007-03-22 13:39:08.406 081 18180.99 87.62 52664.73 88888.00 2007-03-22 13:39:08.906 081 18180.98 87.61 52664.78 88888.00 2007-03-22 13:39:09.406 081 18180.88 87.56 52664.74 88888.00 2007-03-22 13:39:09.906 081 18180.87 87.63 52664.77 88888.00 2007-03-22 13:39:10.406 081 18180.75 87.66 52664.81 88888.00 2007-03-22 13:39:10.906 081 18180.74 87.69 52664.91 88888.00 2007-03-22 13:39:11.406 081 18180.67 87.59 52664.93 88888.00 2007-03-22 13:39:11.906 081 18180.80 87.56 52664.85 88888.00 2007-03-22 13:39:12.406 081 18180.92 87.55 52664.88 88888.00 2007-03-22 13:39:12.906 081 18180.91 87.58 52664.96 88888.00 2007-03-22 13:39:13.406 081 18181.01 87.58 52664.95 88888.00 2007-03-22 13:39:13.906 081 18180.97 87.63 52664.82 88888.00 2007-03-22 13:39:14.406 081 18180.91 87.65 52664.83 88888.00 2007-03-22 13:39:14.906 081 18180.94 87.66 52664.84 88888.00 2007-03-22 13:39:15.406 081 18180.89 87.66 52664.90 88888.00 2007-03-22 13:39:15.906 081 18180.86 87.56 52664.85 88888.00 2007-03-22 13:39:16.406 081 18180.92 87.56 52664.82 88888.00 2007-03-22 13:39:16.906 081 18180.96 87.58 52664.79 88888.00 2007-03-22 13:39:17.406 081 18180.95 87.55 52664.94 88888.00 2007-03-22 13:39:17.906 081 18180.91 87.49 52664.92 88888.00 2007-03-22 13:39:18.406 081 18180.90 87.44 52664.82 88888.00 2007-03-22 13:39:18.906 081 18180.90 87.44 52664.78 88888.00 2007-03-22 13:39:19.406 081 18180.95 87.48 52664.79 88888.00 2007-03-22 13:39:19.906 081 18180.86 87.54 52664.92 88888.00 2007-03-22 13:39:20.406 081 18180.89 87.54 52664.92 88888.00 2007-03-22 13:39:20.906 081 18180.91 87.45 52664.85 88888.00 2007-03-22 13:39:21.406 081 18180.90 87.46 52664.78 88888.00 2007-03-22 13:39:21.906 081 18180.89 87.45 52664.72 88888.00 2007-03-22 13:39:22.406 081 18180.95 87.44 52664.62 88888.00 2007-03-22 13:39:22.906 081 18180.88 87.51 52664.66 88888.00 2007-03-22 13:39:23.406 081 18180.81 87.53 52664.74 88888.00 2007-03-22 13:39:23.906 081 18180.78 87.52 52664.65 88888.00 2007-03-22 13:39:24.406 081 18180.70 87.50 52664.70 88888.00 2007-03-22 13:39:24.906 081 18180.67 87.52 52664.70 88888.00 2007-03-22 13:39:25.406 081 18180.70 87.50 52664.65 88888.00 2007-03-22 13:39:25.906 081 18180.85 87.56 52664.67 88888.00 2007-03-22 13:39:26.406 081 18180.79 87.56 52664.66 88888.00 2007-03-22 13:39:26.906 081 18180.83 87.54 52664.59 88888.00 2007-03-22 13:39:27.406 081 18180.76 87.50 52664.59 88888.00 2007-03-22 13:39:27.906 081 18180.84 87.50 52664.59 88888.00 2007-03-22 13:39:28.406 081 18180.87 87.44 52664.60 88888.00 2007-03-22 13:39:28.906 081 18180.80 87.43 52664.51 88888.00 2007-03-22 13:39:29.406 081 18180.86 87.41 52664.62 88888.00 2007-03-22 13:39:29.906 081 18180.81 87.41 52664.67 88888.00 2007-03-22 13:39:30.406 081 18180.78 87.34 52664.71 88888.00 2007-03-22 13:39:30.906 081 18180.90 87.40 52664.73 88888.00 2007-03-22 13:39:31.406 081 18180.91 87.35 52664.70 88888.00 2007-03-22 13:39:31.906 081 18180.81 87.37 52664.71 88888.00 2007-03-22 13:39:32.406 081 18180.81 87.41 52664.79 88888.00 2007-03-22 13:39:32.906 081 18180.81 87.38 52664.68 88888.00 2007-03-22 13:39:33.406 081 18180.87 87.39 52664.76 88888.00 2007-03-22 13:39:33.906 081 18180.87 87.36 52664.72 88888.00 2007-03-22 13:39:34.406 081 18180.85 87.34 52664.68 88888.00 2007-03-22 13:39:34.906 081 18180.92 87.31 52664.70 88888.00 2007-03-22 13:39:35.406 081 18180.94 87.29 52664.76 88888.00 2007-03-22 13:39:35.906 081 18180.89 87.28 52664.76 88888.00 2007-03-22 13:39:36.406 081 18180.94 87.25 52664.80 88888.00 2007-03-22 13:39:36.906 081 18180.85 87.25 52664.79 88888.00 2007-03-22 13:39:37.406 081 18180.86 87.26 52664.80 88888.00 2007-03-22 13:39:37.906 081 18180.88 87.22 52664.87 88888.00 2007-03-22 13:39:38.406 081 18180.76 87.19 52664.80 88888.00 2007-03-22 13:39:38.906 081 18180.72 87.30 52664.73 88888.00 2007-03-22 13:39:39.406 081 18180.66 87.24 52664.72 88888.00 2007-03-22 13:39:39.906 081 18180.76 87.15 52664.77 88888.00 2007-03-22 13:39:40.406 081 18180.67 87.18 52664.78 88888.00 2007-03-22 13:39:40.906 081 18180.68 87.31 52664.77 88888.00 2007-03-22 13:39:41.406 081 18180.70 87.28 52664.92 88888.00 2007-03-22 13:39:41.906 081 18180.64 87.31 52664.82 88888.00 2007-03-22 13:39:42.406 081 18180.57 87.32 52664.76 88888.00 2007-03-22 13:39:42.906 081 18180.59 87.32 52664.78 88888.00 2007-03-22 13:39:43.406 081 18180.59 87.32 52664.79 88888.00 2007-03-22 13:39:43.906 081 18180.73 87.32 52664.70 88888.00 2007-03-22 13:39:44.406 081 18180.72 87.36 52664.76 88888.00 2007-03-22 13:39:44.906 081 18180.73 87.41 52664.85 88888.00 2007-03-22 13:39:45.406 081 18180.70 87.46 52664.95 88888.00 2007-03-22 13:39:45.906 081 18180.55 87.46 52664.97 88888.00 2007-03-22 13:39:46.406 081 18180.49 87.41 52665.07 88888.00 2007-03-22 13:39:46.906 081 18180.62 87.49 52665.16 88888.00 2007-03-22 13:39:47.406 081 18180.53 87.51 52665.15 88888.00 2007-03-22 13:39:47.906 081 18180.51 87.56 52665.09 88888.00 2007-03-22 13:39:48.406 081 18180.70 87.64 52665.08 88888.00 2007-03-22 13:39:48.906 081 18180.72 87.67 52665.08 88888.00 2007-03-22 13:39:49.406 081 18180.72 87.68 52665.07 88888.00 2007-03-22 13:39:49.906 081 18180.62 87.66 52665.03 88888.00 2007-03-22 13:39:50.406 081 18180.49 87.67 52664.97 88888.00 2007-03-22 13:39:50.906 081 18180.56 87.73 52664.93 88888.00 2007-03-22 13:39:51.406 081 18180.57 87.64 52664.95 88888.00 2007-03-22 13:39:51.906 081 18180.58 87.66 52665.05 88888.00 2007-03-22 13:39:52.406 081 18180.61 87.76 52665.04 88888.00 2007-03-22 13:39:52.906 081 18180.59 87.73 52665.04 88888.00 2007-03-22 13:39:53.406 081 18180.63 87.81 52665.04 88888.00 2007-03-22 13:39:53.906 081 18180.62 87.83 52665.07 88888.00 2007-03-22 13:39:54.406 081 18180.64 87.86 52665.12 88888.00 2007-03-22 13:39:54.906 081 18180.54 87.95 52665.03 88888.00 2007-03-22 13:39:55.406 081 18180.59 87.94 52664.95 88888.00 2007-03-22 13:39:55.906 081 18180.46 87.95 52665.01 88888.00 2007-03-22 13:39:56.406 081 18180.52 87.95 52664.96 88888.00 2007-03-22 13:39:56.906 081 18180.59 87.90 52665.02 88888.00 2007-03-22 13:39:57.406 081 18180.62 87.91 52664.99 88888.00 2007-03-22 13:39:57.906 081 18180.68 87.89 52665.07 88888.00 2007-03-22 13:39:58.406 081 18180.58 87.90 52665.12 88888.00 2007-03-22 13:39:58.906 081 18180.56 87.86 52665.11 88888.00 2007-03-22 13:39:59.406 081 18180.44 87.91 52665.01 88888.00 2007-03-22 13:39:59.906 081 18180.40 87.98 52665.00 88888.00 2007-03-22 13:40:00.406 081 18180.52 88.00 52665.05 88888.00 2007-03-22 13:40:00.906 081 18180.59 87.97 52665.04 88888.00 2007-03-22 13:40:01.406 081 18180.66 87.99 52665.06 88888.00 2007-03-22 13:40:01.906 081 18180.53 87.88 52665.05 88888.00 2007-03-22 13:40:02.406 081 18180.62 87.88 52665.00 88888.00 2007-03-22 13:40:02.906 081 18180.66 87.98 52665.02 88888.00 2007-03-22 13:40:03.406 081 18180.62 87.97 52665.03 88888.00 2007-03-22 13:40:03.906 081 18180.58 87.91 52665.07 88888.00 2007-03-22 13:40:04.406 081 18180.54 88.00 52665.00 88888.00 2007-03-22 13:40:04.906 081 18180.59 88.00 52665.05 88888.00 2007-03-22 13:40:05.406 081 18180.63 87.97 52665.08 88888.00 2007-03-22 13:40:05.906 081 18180.66 87.96 52665.00 88888.00 2007-03-22 13:40:06.406 081 18180.73 88.01 52665.03 88888.00 2007-03-22 13:40:06.906 081 18180.73 87.99 52665.02 88888.00 2007-03-22 13:40:07.406 081 18180.77 88.00 52665.03 88888.00 2007-03-22 13:40:07.906 081 18180.73 88.06 52665.09 88888.00 2007-03-22 13:40:08.406 081 18180.66 88.02 52665.05 88888.00 2007-03-22 13:40:08.906 081 18180.64 87.98 52664.93 88888.00 2007-03-22 13:40:09.406 081 18180.74 87.99 52664.96 88888.00 2007-03-22 13:40:09.906 081 18180.77 88.01 52665.02 88888.00 2007-03-22 13:40:10.406 081 18180.68 88.02 52665.02 88888.00 2007-03-22 13:40:10.906 081 18180.76 87.97 52664.94 88888.00 2007-03-22 13:40:11.406 081 18180.81 87.97 52664.93 88888.00 2007-03-22 13:40:11.906 081 18180.83 88.01 52664.92 88888.00 2007-03-22 13:40:12.406 081 18180.72 88.03 52664.93 88888.00 2007-03-22 13:40:12.906 081 18180.58 88.09 52664.88 88888.00 2007-03-22 13:40:13.406 081 18180.68 88.08 52664.84 88888.00 2007-03-22 13:40:13.906 081 18180.62 88.09 52664.83 88888.00 2007-03-22 13:40:14.406 081 18180.68 88.10 52664.81 88888.00 2007-03-22 13:40:14.906 081 18180.64 88.13 52664.74 88888.00 2007-03-22 13:40:15.406 081 18180.68 88.08 52664.78 88888.00 2007-03-22 13:40:15.906 081 18180.79 87.99 52664.80 88888.00 2007-03-22 13:40:16.406 081 18180.77 87.98 52664.71 88888.00 2007-03-22 13:40:16.906 081 18180.70 87.94 52664.69 88888.00 2007-03-22 13:40:17.406 081 18180.78 87.91 52664.68 88888.00 2007-03-22 13:40:17.906 081 18180.87 88.02 52664.77 88888.00 2007-03-22 13:40:18.403 081 18180.98 88.10 52664.82 88888.00 2007-03-22 13:40:18.903 081 18180.96 88.07 52664.76 88888.00 2007-03-22 13:40:19.403 081 18180.97 88.06 52664.78 88888.00 2007-03-22 13:40:19.903 081 18181.25 88.09 52664.87 88888.00 2007-03-22 13:40:20.403 081 18181.37 88.03 52664.88 88888.00 2007-03-22 13:40:20.903 081 18181.00 88.02 52664.92 88888.00 2007-03-22 13:40:21.403 081 18180.85 88.09 52664.96 88888.00 2007-03-22 13:40:21.903 081 18180.78 88.11 52664.94 88888.00 2007-03-22 13:40:22.403 081 18180.88 88.00 52665.02 88888.00 2007-03-22 13:40:22.903 081 18180.96 87.96 52664.97 88888.00 2007-03-22 13:40:23.403 081 18180.99 87.94 52665.03 88888.00 2007-03-22 13:40:23.903 081 18180.95 88.05 52664.99 88888.00 2007-03-22 13:40:24.403 081 18180.84 88.03 52664.95 88888.00 2007-03-22 13:40:24.903 081 18180.84 88.07 52664.91 88888.00 2007-03-22 13:40:25.403 081 18180.86 88.06 52664.83 88888.00 2007-03-22 13:40:25.903 081 18180.85 88.05 52664.81 88888.00 2007-03-22 13:40:26.403 081 18180.87 88.11 52664.85 88888.00 2007-03-22 13:40:26.903 081 18180.84 88.07 52664.92 88888.00 2007-03-22 13:40:27.403 081 18180.85 88.09 52664.85 88888.00 2007-03-22 13:40:27.903 081 18180.86 88.05 52664.96 88888.00 2007-03-22 13:40:28.403 081 18180.85 88.00 52665.03 88888.00 2007-03-22 13:40:28.903 081 18180.76 88.03 52664.97 88888.00 2007-03-22 13:40:29.403 081 18180.77 88.01 52664.65 88888.00 2007-03-22 13:40:29.903 081 18180.86 88.03 52664.60 88888.00 2007-03-22 13:40:30.403 081 18180.77 88.04 52664.61 88888.00 2007-03-22 13:40:30.903 081 18180.72 88.00 52664.68 88888.00 2007-03-22 13:40:31.403 081 18180.81 87.89 52664.73 88888.00 2007-03-22 13:40:31.903 081 18180.83 88.01 52664.81 88888.00 2007-03-22 13:40:32.403 081 18180.74 88.03 52664.85 88888.00 2007-03-22 13:40:32.903 081 18180.79 88.08 52664.94 88888.00 2007-03-22 13:40:33.403 081 18180.75 88.05 52665.01 88888.00 2007-03-22 13:40:33.903 081 18180.55 88.02 52664.94 88888.00 2007-03-22 13:40:34.403 081 18180.47 88.04 52665.02 88888.00 2007-03-22 13:40:34.903 081 18180.70 88.11 52664.87 88888.00 2007-03-22 13:40:35.403 081 18180.69 88.00 52664.79 88888.00 2007-03-22 13:40:35.903 081 18180.56 88.05 52664.97 88888.00 2007-03-22 13:40:36.403 081 18180.65 88.07 52665.15 88888.00 2007-03-22 13:40:36.903 081 18180.77 88.15 52665.07 88888.00 2007-03-22 13:40:37.403 081 18180.76 88.10 52664.94 88888.00 2007-03-22 13:40:37.903 081 18180.69 88.06 52665.01 88888.00 2007-03-22 13:40:38.403 081 18180.78 88.09 52664.89 88888.00 2007-03-22 13:40:38.903 081 18180.91 88.20 52664.91 88888.00 2007-03-22 13:40:39.403 081 18180.87 88.18 52664.91 88888.00 2007-03-22 13:40:39.903 081 18180.80 88.17 52664.89 88888.00 2007-03-22 13:40:40.403 081 18180.76 88.14 52664.93 88888.00 2007-03-22 13:40:40.903 081 18180.65 88.23 52664.93 88888.00 2007-03-22 13:40:41.403 081 18180.52 88.25 52664.80 88888.00 2007-03-22 13:40:41.903 081 18180.56 88.28 52664.85 88888.00 2007-03-22 13:40:42.403 081 18180.59 88.24 52664.89 88888.00 2007-03-22 13:40:42.903 081 18180.58 88.20 52664.74 88888.00 2007-03-22 13:40:43.403 081 18180.51 88.26 52664.73 88888.00 2007-03-22 13:40:43.903 081 18180.54 88.29 52664.70 88888.00 2007-03-22 13:40:44.403 081 18180.62 88.23 52664.67 88888.00 2007-03-22 13:40:44.903 081 18180.61 88.24 52664.79 88888.00 2007-03-22 13:40:45.403 081 18180.44 88.21 52664.84 88888.00 2007-03-22 13:40:45.903 081 18180.34 88.21 52664.90 88888.00 2007-03-22 13:40:46.403 081 18180.45 88.28 52664.85 88888.00 2007-03-22 13:40:46.903 081 18180.54 88.19 52664.88 88888.00 2007-03-22 13:40:47.403 081 18180.51 88.10 52664.82 88888.00 2007-03-22 13:40:47.903 081 18180.38 88.06 52664.74 88888.00 2007-03-22 13:40:48.403 081 18180.45 88.20 52664.66 88888.00 2007-03-22 13:40:48.903 081 18180.65 88.28 52664.67 88888.00 2007-03-22 13:40:49.403 081 18180.65 88.20 52664.82 88888.00 2007-03-22 13:40:49.903 081 18180.62 88.12 52664.79 88888.00 2007-03-22 13:40:50.403 081 18180.57 88.16 52664.78 88888.00 2007-03-22 13:40:50.903 081 18180.59 88.19 52664.87 88888.00 2007-03-22 13:40:51.403 081 18180.65 88.18 52664.85 88888.00 2007-03-22 13:40:51.903 081 18180.62 88.16 52664.83 88888.00 2007-03-22 13:40:52.403 081 18180.74 88.15 52664.92 88888.00 2007-03-22 13:40:52.903 081 18180.72 88.12 52664.76 88888.00 2007-03-22 13:40:53.403 081 18180.64 88.12 52664.66 88888.00 2007-03-22 13:40:53.903 081 18180.47 88.11 52664.70 88888.00 2007-03-22 13:40:54.403 081 18180.46 88.08 52664.81 88888.00 2007-03-22 13:40:54.903 081 18180.43 88.09 52664.79 88888.00 2007-03-22 13:40:55.403 081 18180.56 88.03 52664.73 88888.00 2007-03-22 13:40:55.903 081 18180.59 87.99 52664.67 88888.00 2007-03-22 13:40:56.403 081 18180.49 87.97 52664.60 88888.00 2007-03-22 13:40:56.903 081 18180.45 87.92 52664.62 88888.00 2007-03-22 13:40:57.403 081 18180.54 87.89 52664.74 88888.00 2007-03-22 13:40:57.903 081 18180.43 87.89 52664.78 88888.00 2007-03-22 13:40:58.403 081 18180.45 87.80 52664.74 88888.00 2007-03-22 13:40:58.903 081 18180.54 87.78 52664.71 88888.00 2007-03-22 13:40:59.403 081 18180.46 87.78 52664.70 88888.00 2007-03-22 13:40:59.903 081 18180.46 87.68 52664.64 88888.00 2007-03-22 13:41:00.403 081 18180.47 87.65 52664.62 88888.00 2007-03-22 13:41:00.903 081 18180.48 87.74 52664.71 88888.00 2007-03-22 13:41:01.403 081 18180.53 87.72 52664.76 88888.00 2007-03-22 13:41:01.903 081 18180.46 87.65 52664.71 88888.00 2007-03-22 13:41:02.403 081 18180.54 87.57 52664.76 88888.00 2007-03-22 13:41:02.903 081 18180.54 87.59 52664.73 88888.00 2007-03-22 13:41:03.403 081 18180.48 87.61 52664.65 88888.00 2007-03-22 13:41:03.903 081 18180.40 87.64 52664.66 88888.00 2007-03-22 13:41:04.403 081 18180.44 87.72 52664.72 88888.00 2007-03-22 13:41:04.903 081 18180.51 87.70 52664.73 88888.00 2007-03-22 13:41:05.403 081 18180.52 87.68 52664.73 88888.00 2007-03-22 13:41:05.903 081 18180.51 87.67 52664.82 88888.00 2007-03-22 13:41:06.403 081 18180.41 87.68 52664.84 88888.00 2007-03-22 13:41:06.903 081 18180.43 87.66 52664.83 88888.00 2007-03-22 13:41:07.403 081 18180.41 87.62 52664.85 88888.00 2007-03-22 13:41:07.903 081 18180.42 87.58 52664.87 88888.00 2007-03-22 13:41:08.403 081 18180.32 87.58 52664.74 88888.00 2007-03-22 13:41:08.903 081 18180.36 87.59 52664.68 88888.00 2007-03-22 13:41:09.403 081 18180.38 87.58 52664.76 88888.00 2007-03-22 13:41:09.903 081 18180.34 87.63 52664.89 88888.00 2007-03-22 13:41:10.403 081 18180.31 87.57 52664.89 88888.00 2007-03-22 13:41:10.903 081 18180.24 87.52 52664.78 88888.00 2007-03-22 13:41:11.403 081 18180.26 87.63 52664.84 88888.00 2007-03-22 13:41:11.903 081 18180.34 87.65 52664.88 88888.00 2007-03-22 13:41:12.403 081 18180.37 87.67 52664.79 88888.00 2007-03-22 13:41:12.903 081 18180.32 87.66 52664.79 88888.00 2007-03-22 13:41:13.403 081 18180.40 87.66 52664.85 88888.00 2007-03-22 13:41:13.903 081 18180.30 87.67 52664.83 88888.00 2007-03-22 13:41:14.403 081 18180.22 87.62 52664.81 88888.00 2007-03-22 13:41:14.903 081 18180.34 87.66 52664.88 88888.00 2007-03-22 13:41:15.403 081 18180.36 87.67 52665.01 88888.00 2007-03-22 13:41:15.903 081 18180.29 87.61 52665.03 88888.00 2007-03-22 13:41:16.403 081 18180.26 87.68 52664.93 88888.00 2007-03-22 13:41:16.903 081 18180.32 87.68 52664.93 88888.00 2007-03-22 13:41:17.403 081 18180.32 87.65 52664.96 88888.00 2007-03-22 13:41:17.903 081 18180.34 87.58 52664.97 88888.00 2007-03-22 13:41:18.403 081 18180.26 87.65 52664.84 88888.00 2007-03-22 13:41:18.903 081 18180.41 87.72 52664.80 88888.00 2007-03-22 13:41:19.403 081 18180.32 87.75 52664.88 88888.00 2007-03-22 13:41:19.903 081 18180.27 87.71 52664.80 88888.00 2007-03-22 13:41:20.403 081 18180.34 87.65 52664.80 88888.00 2007-03-22 13:41:20.903 081 18180.38 87.65 52664.76 88888.00 2007-03-22 13:41:21.403 081 18180.31 87.61 52664.72 88888.00 2007-03-22 13:41:21.903 081 18180.26 87.58 52664.73 88888.00 2007-03-22 13:41:22.403 081 18180.33 87.59 52664.61 88888.00 2007-03-22 13:41:22.903 081 18180.44 87.61 52664.64 88888.00 2007-03-22 13:41:23.403 081 18180.42 87.57 52664.77 88888.00 2007-03-22 13:41:23.903 081 18180.61 87.51 52664.80 88888.00 2007-03-22 13:41:24.403 081 18180.51 87.52 52664.77 88888.00 2007-03-22 13:41:24.903 081 18180.36 87.46 52664.71 88888.00 2007-03-22 13:41:25.403 081 18180.41 87.48 52664.70 88888.00 2007-03-22 13:41:25.903 081 18180.37 87.42 52664.73 88888.00 2007-03-22 13:41:26.403 081 18180.38 87.34 52664.78 88888.00 2007-03-22 13:41:26.903 081 18180.53 87.37 52664.80 88888.00 2007-03-22 13:41:27.403 081 18180.55 87.37 52664.66 88888.00 2007-03-22 13:41:27.903 081 18180.68 87.44 52664.60 88888.00 2007-03-22 13:41:28.403 081 18180.75 87.49 52664.55 88888.00 2007-03-22 13:41:28.903 081 18180.84 87.49 52664.53 88888.00 2007-03-22 13:41:29.403 081 18180.74 87.47 52664.51 88888.00 2007-03-22 13:41:29.903 081 18180.78 87.40 52664.49 88888.00 2007-03-22 13:41:30.403 081 18180.80 87.33 52664.51 88888.00 2007-03-22 13:41:30.903 081 18180.77 87.33 52664.53 88888.00 2007-03-22 13:41:31.403 081 18180.85 87.36 52664.53 88888.00 2007-03-22 13:41:31.903 081 18180.72 87.31 52664.41 88888.00 2007-03-22 13:41:32.403 081 18180.76 87.31 52664.37 88888.00 2007-03-22 13:41:32.903 081 18180.75 87.22 52664.42 88888.00 2007-03-22 13:41:33.403 081 18180.68 87.16 52664.38 88888.00 2007-03-22 13:41:33.903 081 18180.64 87.16 52664.37 88888.00 2007-03-22 13:41:34.403 081 18180.76 87.17 52664.41 88888.00 2007-03-22 13:41:34.903 081 18180.89 87.14 52664.46 88888.00 2007-03-22 13:41:35.403 081 18180.91 87.08 52664.37 88888.00 2007-03-22 13:41:35.903 081 18180.92 86.96 52664.33 88888.00 2007-03-22 13:41:36.403 081 18180.98 87.00 52664.37 88888.00 2007-03-22 13:41:36.903 081 18181.05 86.99 52664.37 88888.00 2007-03-22 13:41:37.403 081 18180.92 86.94 52664.34 88888.00 2007-03-22 13:41:37.903 081 18180.95 86.91 52664.32 88888.00 2007-03-22 13:41:38.403 081 18181.12 87.00 52664.26 88888.00 2007-03-22 13:41:38.903 081 18181.11 86.94 52664.37 88888.00 2007-03-22 13:41:39.403 081 18181.16 86.91 52664.43 88888.00 2007-03-22 13:41:39.903 081 18181.06 86.96 52664.49 88888.00 2007-03-22 13:41:40.403 081 18181.17 86.90 52664.50 88888.00 2007-03-22 13:41:40.903 081 18181.17 86.90 52664.44 88888.00 2007-03-22 13:41:41.403 081 18181.07 86.97 52664.55 88888.00 2007-03-22 13:41:41.903 081 18181.05 86.99 52664.48 88888.00 2007-03-22 13:41:42.403 081 18181.23 86.99 52664.37 88888.00 2007-03-22 13:41:42.903 081 18181.19 86.96 52664.37 88888.00 2007-03-22 13:41:43.403 081 18181.21 86.98 52664.50 88888.00 2007-03-22 13:41:43.903 081 18181.33 86.92 52664.48 88888.00 2007-03-22 13:41:44.403 081 18181.28 86.91 52664.47 88888.00 2007-03-22 13:41:44.903 081 18181.16 86.97 52664.47 88888.00 2007-03-22 13:41:45.403 081 18181.10 86.92 52664.53 88888.00 2007-03-22 13:41:45.903 081 18181.06 86.86 52664.50 88888.00 2007-03-22 13:41:46.403 081 18181.16 86.94 52664.67 88888.00 2007-03-22 13:41:46.903 081 18181.19 87.01 52664.61 88888.00 2007-03-22 13:41:47.403 081 18181.31 87.00 52664.64 88888.00 2007-03-22 13:41:47.903 081 18181.30 87.03 52664.67 88888.00 2007-03-22 13:41:48.403 081 18181.28 87.04 52664.77 88888.00 2007-03-22 13:41:48.903 081 18181.12 87.11 52664.79 88888.00 2007-03-22 13:41:49.403 081 18181.17 87.14 52664.84 88888.00 2007-03-22 13:41:49.903 081 18181.13 87.11 52664.79 88888.00 2007-03-22 13:41:50.403 081 18181.24 87.19 52664.73 88888.00 2007-03-22 13:41:50.903 081 18181.22 87.32 52664.76 88888.00 2007-03-22 13:41:51.403 081 18181.18 87.30 52664.78 88888.00 2007-03-22 13:41:51.903 081 18181.16 87.30 52664.73 88888.00 2007-03-22 13:41:52.403 081 18181.11 87.31 52664.69 88888.00 2007-03-22 13:41:52.903 081 18181.19 87.29 52664.74 88888.00 2007-03-22 13:41:53.403 081 18181.27 87.28 52664.89 88888.00 2007-03-22 13:41:53.903 081 18181.27 87.21 52664.82 88888.00 2007-03-22 13:41:54.403 081 18181.13 87.21 52664.84 88888.00 2007-03-22 13:41:54.903 081 18181.02 87.29 52664.79 88888.00 2007-03-22 13:41:55.403 081 18181.07 87.36 52664.79 88888.00 2007-03-22 13:41:55.903 081 18181.09 87.29 52664.79 88888.00 2007-03-22 13:41:56.403 081 18181.02 87.30 52664.90 88888.00 2007-03-22 13:41:56.903 081 18181.01 87.23 52664.89 88888.00 2007-03-22 13:41:57.403 081 18181.03 87.24 52664.87 88888.00 2007-03-22 13:41:57.903 081 18181.05 87.24 52664.96 88888.00 2007-03-22 13:41:58.403 081 18181.06 87.29 52665.00 88888.00 2007-03-22 13:41:58.903 081 18181.05 87.24 52664.99 88888.00 2007-03-22 13:41:59.403 081 18180.97 87.11 52665.03 88888.00 2007-03-22 13:41:59.903 081 18181.02 87.13 52664.91 88888.00 2007-03-22 13:42:00.403 081 18181.03 87.16 52664.92 88888.00 2007-03-22 13:42:00.903 081 18180.86 87.13 52664.85 88888.00 2007-03-22 13:42:01.403 081 18180.96 87.18 52664.76 88888.00 2007-03-22 13:42:01.903 081 18180.95 87.31 52664.60 88888.00 2007-03-22 13:42:02.403 081 18181.10 87.24 52664.65 88888.00 2007-03-22 13:42:02.903 081 18181.18 87.22 52664.72 88888.00 2007-03-22 13:42:03.403 081 18181.08 87.14 52664.60 88888.00 2007-03-22 13:42:03.903 081 18181.06 87.20 52664.64 88888.00 2007-03-22 13:42:04.403 081 18180.96 87.28 52664.76 88888.00 2007-03-22 13:42:04.903 081 18181.01 87.26 52664.69 88888.00 2007-03-22 13:42:05.403 081 18180.99 87.25 52664.62 88888.00 2007-03-22 13:42:05.903 081 18181.05 87.25 52664.59 88888.00 2007-03-22 13:42:06.403 081 18181.02 87.20 52664.72 88888.00 2007-03-22 13:42:06.903 081 18181.00 87.17 52664.76 88888.00 2007-03-22 13:42:07.403 081 18181.06 87.19 52664.84 88888.00 2007-03-22 13:42:07.903 081 18181.13 87.16 52664.88 88888.00 2007-03-22 13:42:08.403 081 18181.10 87.18 52664.76 88888.00 2007-03-22 13:42:08.903 081 18181.03 87.21 52664.73 88888.00 2007-03-22 13:42:09.403 081 18181.08 87.23 52664.81 88888.00 2007-03-22 13:42:09.903 081 18180.98 87.25 52664.80 88888.00 2007-03-22 13:42:10.403 081 18180.85 87.23 52664.80 88888.00 2007-03-22 13:42:10.903 081 18180.80 87.13 52664.79 88888.00 2007-03-22 13:42:11.403 081 18180.86 87.06 52664.72 88888.00 2007-03-22 13:42:11.903 081 18180.86 87.02 52664.71 88888.00 2007-03-22 13:42:12.403 081 18180.80 87.20 52664.65 88888.00 2007-03-22 13:42:12.903 081 18180.69 87.17 52664.56 88888.00 2007-03-22 13:42:13.403 081 18180.81 87.16 52664.61 88888.00 2007-03-22 13:42:13.903 081 18180.89 87.19 52664.67 88888.00 2007-03-22 13:42:14.403 081 18180.97 87.19 52664.69 88888.00 2007-03-22 13:42:14.903 081 18181.00 87.23 52664.71 88888.00 2007-03-22 13:42:15.403 081 18181.00 87.22 52664.73 88888.00 2007-03-22 13:42:15.903 081 18180.86 87.12 52664.77 88888.00 2007-03-22 13:42:16.403 081 18180.94 87.05 52664.66 88888.00 2007-03-22 13:42:16.903 081 18181.03 87.07 52664.68 88888.00 2007-03-22 13:42:17.403 081 18180.90 87.03 52664.70 88888.00 2007-03-22 13:42:17.903 081 18180.75 87.00 52664.71 88888.00 2007-03-22 13:42:18.403 081 18180.77 87.03 52664.76 88888.00 2007-03-22 13:42:18.903 081 18180.83 87.05 52664.71 88888.00 2007-03-22 13:42:19.403 081 18180.81 87.03 52664.80 88888.00 2007-03-22 13:42:19.903 081 18180.75 87.05 52664.90 88888.00 2007-03-22 13:42:20.403 081 18180.73 87.10 52664.92 88888.00 2007-03-22 13:42:20.903 081 18180.62 87.04 52664.89 88888.00 2007-03-22 13:42:21.403 081 18180.68 86.99 52664.95 88888.00 2007-03-22 13:42:21.903 081 18180.85 86.94 52664.96 88888.00 2007-03-22 13:42:22.403 081 18180.78 86.94 52664.87 88888.00 2007-03-22 13:42:22.903 081 18180.74 87.01 52664.82 88888.00 2007-03-22 13:42:23.403 081 18180.64 86.99 52664.78 88888.00 2007-03-22 13:42:23.903 081 18180.70 87.05 52664.80 88888.00 2007-03-22 13:42:24.403 081 18180.64 86.96 52664.93 88888.00 2007-03-22 13:42:24.903 081 18180.62 86.90 52664.92 88888.00 2007-03-22 13:42:25.403 081 18180.55 86.87 52664.68 88888.00 2007-03-22 13:42:25.903 081 18180.54 86.94 52664.65 88888.00 2007-03-22 13:42:26.403 081 18180.56 86.94 52664.69 88888.00 2007-03-22 13:42:26.903 081 18180.48 86.84 52664.72 88888.00 2007-03-22 13:42:27.403 081 18180.42 86.96 52664.89 88888.00 2007-03-22 13:42:27.903 081 18180.55 86.97 52664.99 88888.00 2007-03-22 13:42:28.403 081 18180.64 87.01 52664.91 88888.00 2007-03-22 13:42:28.903 081 18180.62 86.97 52664.84 88888.00 2007-03-22 13:42:29.403 081 18180.59 86.97 52664.70 88888.00 2007-03-22 13:42:29.903 081 18180.59 86.98 52664.74 88888.00 2007-03-22 13:42:30.403 081 18180.52 86.92 52664.85 88888.00 2007-03-22 13:42:30.903 081 18180.51 86.95 52664.74 88888.00 2007-03-22 13:42:31.403 081 18180.55 86.97 52664.73 88888.00 2007-03-22 13:42:31.903 081 18180.58 87.00 52664.61 88888.00 2007-03-22 13:42:32.403 081 18180.59 86.95 52664.48 88888.00 2007-03-22 13:42:32.903 081 18180.45 86.95 52664.55 88888.00 2007-03-22 13:42:33.403 081 18180.40 86.94 52664.72 88888.00 2007-03-22 13:42:33.903 081 18180.41 86.90 52664.74 88888.00 2007-03-22 13:42:34.403 081 18180.35 86.94 52664.73 88888.00 2007-03-22 13:42:34.903 081 18180.31 86.92 52664.74 88888.00 2007-03-22 13:42:35.403 081 18180.19 86.91 52664.77 88888.00 2007-03-22 13:42:35.903 081 18180.12 86.95 52664.81 88888.00 2007-03-22 13:42:36.403 081 18180.22 86.90 52664.87 88888.00 2007-03-22 13:42:36.903 081 18180.24 86.95 52664.89 88888.00 2007-03-22 13:42:37.403 081 18180.27 87.00 52664.84 88888.00 2007-03-22 13:42:37.903 081 18180.33 87.08 52664.82 88888.00 2007-03-22 13:42:38.403 081 18180.36 87.02 52664.84 88888.00 2007-03-22 13:42:38.903 081 18180.32 86.90 52664.87 88888.00 2007-03-22 13:42:39.403 081 18180.33 86.92 52664.83 88888.00 2007-03-22 13:42:39.903 081 18180.32 87.03 52664.67 88888.00 2007-03-22 13:42:40.403 081 18180.25 87.11 52664.57 88888.00 2007-03-22 13:42:40.903 081 18180.31 87.12 52664.67 88888.00 2007-03-22 13:42:41.403 081 18180.33 87.13 52664.79 88888.00 2007-03-22 13:42:41.903 081 18180.33 87.12 52664.89 88888.00 2007-03-22 13:42:42.403 081 18180.34 87.06 52664.90 88888.00 2007-03-22 13:42:42.903 081 18180.22 87.09 52664.88 88888.00 2007-03-22 13:42:43.403 081 18180.19 87.15 52664.81 88888.00 2007-03-22 13:42:43.903 081 18180.36 87.15 52664.83 88888.00 2007-03-22 13:42:44.403 081 18180.35 87.21 52664.93 88888.00 2007-03-22 13:42:44.903 081 18180.22 87.20 52664.83 88888.00 2007-03-22 13:42:45.403 081 18180.15 87.20 52664.88 88888.00 2007-03-22 13:42:45.903 081 18180.26 87.22 52664.88 88888.00 2007-03-22 13:42:46.403 081 18180.23 87.25 52664.84 88888.00 2007-03-22 13:42:46.903 081 18180.18 87.26 52664.80 88888.00 2007-03-22 13:42:47.403 081 18180.22 87.23 52664.83 88888.00 2007-03-22 13:42:47.903 081 18180.26 87.17 52664.82 88888.00 2007-03-22 13:42:48.403 081 18180.20 87.22 52664.88 88888.00 2007-03-22 13:42:48.903 081 18180.13 87.22 52664.84 88888.00 2007-03-22 13:42:49.403 081 18180.10 87.23 52664.82 88888.00 2007-03-22 13:42:49.903 081 18180.20 87.26 52664.76 88888.00 2007-03-22 13:42:50.403 081 18180.21 87.22 52664.72 88888.00 2007-03-22 13:42:50.903 081 18180.15 87.26 52664.76 88888.00 2007-03-22 13:42:51.403 081 18180.11 87.28 52664.76 88888.00 2007-03-22 13:42:51.903 081 18180.11 87.16 52664.77 88888.00 2007-03-22 13:42:52.403 081 18180.04 87.17 52664.74 88888.00 2007-03-22 13:42:52.903 081 18180.12 87.16 52664.73 88888.00 2007-03-22 13:42:53.403 081 18180.22 87.05 52664.60 88888.00 2007-03-22 13:42:53.903 081 18180.26 87.05 52664.55 88888.00 2007-03-22 13:42:54.403 081 18180.30 87.16 52664.56 88888.00 2007-03-22 13:42:54.903 081 18180.25 87.09 52664.62 88888.00 2007-03-22 13:42:55.403 081 18180.19 87.07 52664.57 88888.00 2007-03-22 13:42:55.903 081 18180.16 87.06 52664.68 88888.00 2007-03-22 13:42:56.403 081 18180.16 87.06 52664.67 88888.00 2007-03-22 13:42:56.903 081 18180.21 87.05 52664.66 88888.00 2007-03-22 13:42:57.403 081 18180.34 87.08 52664.71 88888.00 2007-03-22 13:42:57.903 081 18180.35 87.03 52664.72 88888.00 2007-03-22 13:42:58.403 081 18180.18 87.06 52664.76 88888.00 2007-03-22 13:42:58.903 081 18180.23 87.07 52664.72 88888.00 2007-03-22 13:42:59.403 081 18180.22 87.06 52664.73 88888.00 2007-03-22 13:42:59.903 081 18180.31 86.97 52664.76 88888.00 2007-03-22 13:43:00.403 081 18180.32 86.91 52664.80 88888.00 2007-03-22 13:43:00.903 081 18180.29 86.99 52664.85 88888.00 2007-03-22 13:43:01.403 081 18180.11 87.03 52664.81 88888.00 2007-03-22 13:43:01.903 081 18180.13 87.05 52664.80 88888.00 2007-03-22 13:43:02.403 081 18180.20 87.04 52664.78 88888.00 2007-03-22 13:43:02.903 081 18180.23 87.00 52664.77 88888.00 2007-03-22 13:43:03.403 081 18180.30 87.07 52664.74 88888.00 2007-03-22 13:43:03.903 081 18180.26 87.03 52664.67 88888.00 2007-03-22 13:43:04.403 081 18180.24 86.97 52664.67 88888.00 2007-03-22 13:43:04.903 081 18180.26 86.97 52664.65 88888.00 2007-03-22 13:43:05.403 081 18180.34 86.96 52664.64 88888.00 2007-03-22 13:43:05.903 081 18180.21 86.98 52664.69 88888.00 2007-03-22 13:43:06.403 081 18180.20 86.97 52664.57 88888.00 2007-03-22 13:43:06.903 081 18180.36 86.97 52664.56 88888.00 2007-03-22 13:43:07.403 081 18180.37 86.96 52664.57 88888.00 2007-03-22 13:43:07.903 081 18180.32 86.94 52664.58 88888.00 2007-03-22 13:43:08.403 081 18180.32 87.05 52664.58 88888.00 2007-03-22 13:43:08.903 081 18180.34 87.09 52664.60 88888.00 2007-03-22 13:43:09.403 081 18180.32 87.03 52664.79 88888.00 2007-03-22 13:43:09.903 081 18180.27 87.01 52664.87 88888.00 2007-03-22 13:43:10.403 081 18180.49 87.05 52664.90 88888.00 2007-03-22 13:43:10.903 081 18180.48 87.04 52664.72 88888.00 2007-03-22 13:43:11.403 081 18180.24 87.05 52664.78 88888.00 2007-03-22 13:43:11.903 081 18180.24 87.12 52664.82 88888.00 2007-03-22 13:43:12.403 081 18180.37 87.09 52664.81 88888.00 2007-03-22 13:43:12.903 081 18180.45 87.06 52664.72 88888.00 2007-03-22 13:43:13.403 081 18180.41 87.05 52664.74 88888.00 2007-03-22 13:43:13.903 081 18180.35 87.10 52664.73 88888.00 2007-03-22 13:43:14.403 081 18180.32 87.21 52664.66 88888.00 2007-03-22 13:43:14.903 081 18180.24 87.23 52664.60 88888.00 2007-03-22 13:43:15.403 081 18180.26 87.21 52664.67 88888.00 2007-03-22 13:43:15.903 081 18180.32 87.13 52664.79 88888.00 2007-03-22 13:43:16.403 081 18180.27 87.13 52664.79 88888.00 2007-03-22 13:43:16.903 081 18180.25 87.17 52664.74 88888.00 2007-03-22 13:43:17.403 081 18180.33 87.17 52664.70 88888.00 2007-03-22 13:43:17.903 081 18180.27 87.08 52664.79 88888.00 2007-03-22 13:43:18.403 081 18180.21 87.03 52664.81 88888.00 2007-03-22 13:43:18.903 081 18180.12 87.03 52664.70 88888.00 2007-03-22 13:43:19.403 081 18180.16 87.03 52664.70 88888.00 2007-03-22 13:43:19.903 081 18180.10 87.03 52664.73 88888.00 2007-03-22 13:43:20.403 081 18180.11 87.09 52664.74 88888.00 2007-03-22 13:43:20.903 081 18180.14 87.19 52664.64 88888.00 2007-03-22 13:43:21.403 081 18180.14 87.15 52664.65 88888.00 2007-03-22 13:43:21.903 081 18180.16 87.18 52664.69 88888.00 2007-03-22 13:43:22.403 081 18180.18 87.19 52664.66 88888.00 2007-03-22 13:43:22.903 081 18180.20 87.22 52664.61 88888.00 2007-03-22 13:43:23.403 081 18180.26 87.19 52664.46 88888.00 2007-03-22 13:43:23.903 081 18180.22 87.15 52664.50 88888.00 2007-03-22 13:43:24.403 081 18180.12 87.12 52664.56 88888.00 2007-03-22 13:43:24.903 081 18180.22 87.19 52664.41 88888.00 2007-03-22 13:43:25.403 081 18180.27 87.22 52664.46 88888.00 2007-03-22 13:43:25.903 081 18180.23 87.11 52664.44 88888.00 2007-03-22 13:43:26.403 081 18180.20 87.05 52664.53 88888.00 2007-03-22 13:43:26.903 081 18180.11 87.12 52664.57 88888.00 2007-03-22 13:43:27.403 081 18180.04 87.10 52664.54 88888.00 2007-03-22 13:43:27.903 081 18180.09 87.13 52664.57 88888.00 2007-03-22 13:43:28.403 081 18180.32 87.16 52664.56 88888.00 2007-03-22 13:43:28.903 081 18180.29 87.17 52664.43 88888.00 2007-03-22 13:43:29.403 081 18180.30 87.20 52664.37 88888.00 2007-03-22 13:43:29.903 081 18180.31 87.13 52664.34 88888.00 2007-03-22 13:43:30.403 081 18180.15 87.20 52664.30 88888.00 2007-03-22 13:43:30.903 081 18180.12 87.21 52664.29 88888.00 2007-03-22 13:43:31.403 081 18180.21 87.09 52664.37 88888.00 2007-03-22 13:43:31.903 081 18180.23 87.04 52664.43 88888.00 2007-03-22 13:43:32.403 081 18180.14 87.11 52664.49 88888.00 2007-03-22 13:43:32.903 081 18180.11 87.14 52664.46 88888.00 2007-03-22 13:43:33.403 081 18180.08 87.21 52664.46 88888.00 2007-03-22 13:43:33.903 081 18180.14 87.18 52664.53 88888.00 2007-03-22 13:43:34.403 081 18180.12 87.12 52664.42 88888.00 2007-03-22 13:43:34.903 081 18180.14 87.21 52664.43 88888.00 2007-03-22 13:43:35.403 081 18180.27 87.22 52664.39 88888.00 2007-03-22 13:43:35.903 081 18180.40 87.21 52664.33 88888.00 2007-03-22 13:43:36.403 081 18180.41 87.29 52664.31 88888.00 2007-03-22 13:43:36.903 081 18180.25 87.31 52664.31 88888.00 2007-03-22 13:43:37.403 081 18180.23 87.25 52664.33 88888.00 2007-03-22 13:43:37.903 081 18180.29 87.28 52664.26 88888.00 2007-03-22 13:43:38.403 081 18180.33 87.19 52664.25 88888.00 2007-03-22 13:43:38.903 081 18180.22 87.16 52664.26 88888.00 2007-03-22 13:43:39.403 081 18180.02 87.24 52664.27 88888.00 2007-03-22 13:43:39.903 081 18180.34 87.26 52664.26 88888.00 2007-03-22 13:43:40.403 081 18180.32 87.28 52664.35 88888.00 2007-03-22 13:43:40.903 081 18180.37 87.32 52664.29 88888.00 2007-03-22 13:43:41.403 081 18180.37 87.30 52664.34 88888.00 2007-03-22 13:43:41.903 081 18180.43 87.34 52664.44 88888.00 2007-03-22 13:43:42.403 081 18180.37 87.20 52664.39 88888.00 2007-03-22 13:43:42.903 081 18180.40 87.13 52664.41 88888.00 2007-03-22 13:43:43.403 081 18180.37 87.08 52664.45 88888.00 2007-03-22 13:43:43.903 081 18180.31 87.07 52664.48 88888.00 2007-03-22 13:43:44.403 081 18180.19 87.05 52664.54 88888.00 2007-03-22 13:43:44.903 081 18180.20 87.03 52664.58 88888.00 2007-03-22 13:43:45.403 081 18180.29 87.12 52664.46 88888.00 2007-03-22 13:43:45.903 081 18180.31 87.11 52664.39 88888.00 2007-03-22 13:43:46.403 081 18180.29 87.10 52664.39 88888.00 2007-03-22 13:43:46.903 081 18180.24 87.09 52664.38 88888.00 2007-03-22 13:43:47.403 081 18180.35 87.14 52664.36 88888.00 2007-03-22 13:43:47.903 081 18180.44 87.12 52664.45 88888.00 2007-03-22 13:43:48.403 081 18180.22 87.11 52664.42 88888.00 2007-03-22 13:43:48.903 081 18180.31 87.06 52664.32 88888.00 2007-03-22 13:43:49.403 081 18180.37 86.97 52664.39 88888.00 2007-03-22 13:43:49.903 081 18180.27 87.01 52664.36 88888.00 2007-03-22 13:43:50.403 081 18180.37 87.02 52664.29 88888.00 2007-03-22 13:43:50.903 081 18180.36 87.09 52664.36 88888.00 2007-03-22 13:43:51.403 081 18180.29 87.04 52664.42 88888.00 2007-03-22 13:43:51.903 081 18180.27 87.11 52664.38 88888.00 2007-03-22 13:43:52.403 081 18180.37 87.13 52664.26 88888.00 2007-03-22 13:43:52.903 081 18180.26 87.06 52664.25 88888.00 2007-03-22 13:43:53.403 081 18180.21 87.09 52664.24 88888.00 2007-03-22 13:43:53.903 081 18180.30 87.10 52664.23 88888.00 2007-03-22 13:43:54.403 081 18180.27 87.09 52664.43 88888.00 2007-03-22 13:43:54.903 081 18180.32 87.04 52664.49 88888.00 2007-03-22 13:43:55.403 081 18180.35 87.10 52664.50 88888.00 2007-03-22 13:43:55.903 081 18180.25 87.10 52664.44 88888.00 2007-03-22 13:43:56.403 081 18180.18 87.17 52664.47 88888.00 2007-03-22 13:43:56.903 081 18180.29 87.12 52664.51 88888.00 2007-03-22 13:43:57.403 081 18180.27 87.07 52664.48 88888.00 2007-03-22 13:43:57.903 081 18180.33 87.13 52664.53 88888.00 2007-03-22 13:43:58.403 081 18180.30 87.11 52664.53 88888.00 2007-03-22 13:43:58.903 081 18180.34 87.15 52664.49 88888.00 2007-03-22 13:43:59.403 081 18180.41 87.19 52664.49 88888.00 2007-03-22 13:43:59.903 081 18180.24 87.16 52664.33 88888.00 2007-03-22 13:44:00.403 081 18180.22 87.14 52664.26 88888.00 2007-03-22 13:44:00.903 081 18180.33 86.99 52664.24 88888.00 2007-03-22 13:44:01.403 081 18180.32 86.99 52664.19 88888.00 2007-03-22 13:44:01.903 081 18180.23 86.97 52664.13 88888.00 2007-03-22 13:44:02.403 081 18180.25 86.95 52664.03 88888.00 2007-03-22 13:44:02.903 081 18180.29 86.89 52664.06 88888.00 2007-03-22 13:44:03.403 081 18180.33 86.88 52664.08 88888.00 2007-03-22 13:44:03.903 081 18180.23 86.94 52664.10 88888.00 2007-03-22 13:44:04.403 081 18180.27 86.89 52664.10 88888.00 2007-03-22 13:44:04.903 081 18180.29 86.88 52664.02 88888.00 2007-03-22 13:44:05.403 081 18180.29 86.88 52664.02 88888.00 2007-03-22 13:44:05.903 081 18180.26 86.84 52664.04 88888.00 2007-03-22 13:44:06.403 081 18180.19 86.79 52664.01 88888.00 2007-03-22 13:44:06.903 081 18180.33 86.90 52664.03 88888.00 2007-03-22 13:44:07.403 081 18180.54 86.95 52664.02 88888.00 2007-03-22 13:44:07.903 081 18180.66 86.88 52663.99 88888.00 2007-03-22 13:44:08.403 081 18180.57 86.91 52664.01 88888.00 2007-03-22 13:44:08.903 081 18180.36 86.94 52664.02 88888.00 2007-03-22 13:44:09.403 081 18180.33 86.87 52664.07 88888.00 2007-03-22 13:44:09.903 081 18180.29 86.82 52664.11 88888.00 2007-03-22 13:44:10.403 081 18180.24 86.73 52664.18 88888.00 2007-03-22 13:44:10.903 081 18180.32 86.72 52664.18 88888.00 2007-03-22 13:44:11.403 081 18180.43 86.74 52664.09 88888.00 2007-03-22 13:44:11.903 081 18180.48 86.80 52664.10 88888.00 2007-03-22 13:44:12.403 081 18180.45 86.72 52664.18 88888.00 2007-03-22 13:44:12.903 081 18180.42 86.68 52664.12 88888.00 2007-03-22 13:44:13.403 081 18180.54 86.66 52664.02 88888.00 2007-03-22 13:44:13.903 081 18180.54 86.68 52664.01 88888.00 2007-03-22 13:44:14.403 081 18180.62 86.68 52663.98 88888.00 2007-03-22 13:44:14.903 081 18180.41 86.69 52664.07 88888.00 2007-03-22 13:44:15.403 081 18180.40 86.73 52664.09 88888.00 2007-03-22 13:44:15.903 081 18180.45 86.70 52664.01 88888.00 2007-03-22 13:44:16.403 081 18180.37 86.59 52664.04 88888.00 2007-03-22 13:44:16.903 081 18180.38 86.65 52664.09 88888.00 2007-03-22 13:44:17.403 081 18180.53 86.62 52664.26 88888.00 2007-03-22 13:44:17.903 081 18180.53 86.57 52664.35 88888.00 2007-03-22 13:44:18.403 081 18180.54 86.61 52664.32 88888.00 2007-03-22 13:44:18.903 081 18180.43 86.66 52664.23 88888.00 2007-03-22 13:44:19.403 081 18180.26 86.61 52664.31 88888.00 2007-03-22 13:44:19.903 081 18180.26 86.62 52664.42 88888.00 2007-03-22 13:44:20.403 081 18180.53 86.61 52664.49 88888.00 2007-03-22 13:44:20.903 081 18180.41 86.73 52664.50 88888.00 2007-03-22 13:44:21.403 081 18180.36 86.75 52664.37 88888.00 2007-03-22 13:44:21.903 081 18180.49 86.61 52664.31 88888.00 2007-03-22 13:44:22.403 081 18180.55 86.64 52664.35 88888.00 2007-03-22 13:44:22.903 081 18180.45 86.75 52664.21 88888.00 2007-03-22 13:44:23.403 081 18180.43 86.69 52664.30 88888.00 2007-03-22 13:44:23.903 081 18180.36 86.76 52664.36 88888.00 2007-03-22 13:44:24.403 081 18180.21 86.84 52664.38 88888.00 2007-03-22 13:44:24.903 081 18180.22 86.82 52664.38 88888.00 2007-03-22 13:44:25.403 081 18180.34 86.88 52664.48 88888.00 2007-03-22 13:44:25.903 081 18180.40 86.95 52664.38 88888.00 2007-03-22 13:44:26.403 081 18180.31 87.00 52664.41 88888.00 2007-03-22 13:44:26.903 081 18180.31 86.92 52664.43 88888.00 2007-03-22 13:44:27.403 081 18180.36 86.85 52664.46 88888.00 2007-03-22 13:44:27.903 081 18180.21 86.90 52664.48 88888.00 2007-03-22 13:44:28.403 081 18180.24 86.99 52664.61 88888.00 2007-03-22 13:44:28.903 081 18180.26 87.03 52664.71 88888.00 2007-03-22 13:44:29.403 081 18180.07 87.04 52664.68 88888.00 2007-03-22 13:44:29.903 081 18180.20 87.08 52664.62 88888.00 2007-03-22 13:44:30.403 081 18180.24 87.04 52664.62 88888.00 2007-03-22 13:44:30.903 081 18180.20 87.07 52664.57 88888.00 2007-03-22 13:44:31.403 081 18180.22 87.11 52664.57 88888.00 2007-03-22 13:44:31.903 081 18180.12 87.15 52664.57 88888.00 2007-03-22 13:44:32.403 081 18180.10 87.20 52664.59 88888.00 2007-03-22 13:44:32.903 081 18180.01 87.15 52664.53 88888.00 2007-03-22 13:44:33.403 081 18179.96 87.18 52664.59 88888.00 2007-03-22 13:44:33.903 081 18180.08 87.18 52664.67 88888.00 2007-03-22 13:44:34.403 081 18180.03 87.23 52664.83 88888.00 2007-03-22 13:44:34.903 081 18180.01 87.26 52664.73 88888.00 2007-03-22 13:44:35.403 081 18179.90 87.34 52664.65 88888.00 2007-03-22 13:44:35.903 081 18179.93 87.39 52664.78 88888.00 2007-03-22 13:44:36.403 081 18179.83 87.35 52664.79 88888.00 2007-03-22 13:44:36.903 081 18179.77 87.34 52664.62 88888.00 2007-03-22 13:44:37.403 081 18179.71 87.38 52664.53 88888.00 2007-03-22 13:44:37.903 081 18179.67 87.41 52664.67 88888.00 2007-03-22 13:44:38.403 081 18179.68 87.48 52664.62 88888.00 2007-03-22 13:44:38.903 081 18179.81 87.46 52664.69 88888.00 2007-03-22 13:44:39.403 081 18179.86 87.36 52664.66 88888.00 2007-03-22 13:44:39.903 081 18179.98 87.36 52664.62 88888.00 2007-03-22 13:44:40.403 081 18179.85 87.38 52664.74 88888.00 2007-03-22 13:44:40.903 081 18179.77 87.37 52664.72 88888.00 2007-03-22 13:44:41.403 081 18179.61 87.32 52664.80 88888.00 2007-03-22 13:44:41.903 081 18179.46 87.37 52664.80 88888.00 2007-03-22 13:44:42.403 081 18179.57 87.36 52664.71 88888.00 2007-03-22 13:44:42.903 081 18179.45 87.37 52664.80 88888.00 2007-03-22 13:44:43.403 081 18179.47 87.41 52664.79 88888.00 2007-03-22 13:44:43.903 081 18179.51 87.43 52664.66 88888.00 2007-03-22 13:44:44.403 081 18179.64 87.36 52664.67 88888.00 2007-03-22 13:44:44.903 081 18179.73 87.30 52664.61 88888.00 2007-03-22 13:44:45.403 081 18179.81 87.20 52664.61 88888.00 2007-03-22 13:44:45.903 081 18179.69 87.20 52664.64 88888.00 2007-03-22 13:44:46.403 081 18179.65 87.23 52664.68 88888.00 2007-03-22 13:44:46.903 081 18179.73 87.18 52664.77 88888.00 2007-03-22 13:44:47.403 081 18179.69 87.17 52664.72 88888.00 2007-03-22 13:44:47.903 081 18179.73 87.15 52664.67 88888.00 2007-03-22 13:44:48.403 081 18179.81 87.22 52664.66 88888.00 2007-03-22 13:44:48.903 081 18179.85 87.16 52664.66 88888.00 2007-03-22 13:44:49.403 081 18179.80 87.06 52664.58 88888.00 2007-03-22 13:44:49.903 081 18179.83 86.98 52664.49 88888.00 2007-03-22 13:44:50.403 081 18179.83 86.98 52664.65 88888.00 2007-03-22 13:44:50.903 081 18179.78 87.05 52664.66 88888.00 2007-03-22 13:44:51.403 081 18179.80 87.03 52664.68 88888.00 2007-03-22 13:44:51.903 081 18179.78 87.01 52664.71 88888.00 2007-03-22 13:44:52.403 081 18179.70 86.96 52664.79 88888.00 2007-03-22 13:44:52.903 081 18179.60 86.99 52664.77 88888.00 2007-03-22 13:44:53.403 081 18179.58 87.05 52664.62 88888.00 2007-03-22 13:44:53.903 081 18179.64 86.98 52664.49 88888.00 2007-03-22 13:44:54.403 081 18179.65 86.97 52664.45 88888.00 2007-03-22 13:44:54.903 081 18179.46 86.91 52664.50 88888.00 2007-03-22 13:44:55.403 081 18179.62 86.81 52664.61 88888.00 2007-03-22 13:44:55.903 081 18179.70 86.75 52664.60 88888.00 2007-03-22 13:44:56.403 081 18179.69 86.75 52664.56 88888.00 2007-03-22 13:44:56.903 081 18179.67 86.79 52664.64 88888.00 2007-03-22 13:44:57.403 081 18179.76 86.76 52664.66 88888.00 2007-03-22 13:44:57.903 081 18179.76 86.73 52664.56 88888.00 2007-03-22 13:44:58.403 081 18179.79 86.68 52664.47 88888.00 2007-03-22 13:44:58.903 081 18179.85 86.59 52664.44 88888.00 2007-03-22 13:44:59.403 081 18179.78 86.57 52664.48 88888.00 2007-03-22 13:44:59.903 081 18179.72 86.61 52664.48 88888.00 2007-03-22 13:45:00.403 081 18179.77 86.62 52664.51 88888.00 2007-03-22 13:45:00.903 081 18179.78 86.58 52664.51 88888.00 2007-03-22 13:45:01.403 081 18179.75 86.49 52664.55 88888.00 2007-03-22 13:45:01.903 081 18179.62 86.52 52664.60 88888.00 2007-03-22 13:45:02.403 081 18179.54 86.44 52664.54 88888.00 2007-03-22 13:45:02.903 081 18179.55 86.46 52664.43 88888.00 2007-03-22 13:45:03.403 081 18179.69 86.52 52664.37 88888.00 2007-03-22 13:45:03.903 081 18179.62 86.55 52664.45 88888.00 2007-03-22 13:45:04.403 081 18179.55 86.52 52664.56 88888.00 2007-03-22 13:45:04.903 081 18179.47 86.42 52664.64 88888.00 2007-03-22 13:45:05.403 081 18179.46 86.43 52664.59 88888.00 2007-03-22 13:45:05.903 081 18179.46 86.44 52664.64 88888.00 2007-03-22 13:45:06.403 081 18179.55 86.47 52664.76 88888.00 2007-03-22 13:45:06.903 081 18179.38 86.42 52664.77 88888.00 2007-03-22 13:45:07.403 081 18179.43 86.48 52664.70 88888.00 2007-03-22 13:45:07.903 081 18179.51 86.53 52664.66 88888.00 2007-03-22 13:45:08.403 081 18179.69 86.51 52664.70 88888.00 2007-03-22 13:45:08.903 081 18179.68 86.42 52664.74 88888.00 2007-03-22 13:45:09.403 081 18179.70 86.45 52664.61 88888.00 2007-03-22 13:45:09.903 081 18179.61 86.43 52664.55 88888.00 2007-03-22 13:45:10.403 081 18179.58 86.41 52664.61 88888.00 2007-03-22 13:45:10.903 081 18179.57 86.42 52664.69 88888.00 2007-03-22 13:45:11.403 081 18179.78 86.47 52664.66 88888.00 2007-03-22 13:45:11.903 081 18179.66 86.57 52664.64 88888.00 2007-03-22 13:45:12.403 081 18179.67 86.58 52664.60 88888.00 2007-03-22 13:45:12.903 081 18179.66 86.49 52664.69 88888.00 2007-03-22 13:45:13.403 081 18179.66 86.54 52664.70 88888.00 2007-03-22 13:45:13.903 081 18179.61 86.65 52664.72 88888.00 2007-03-22 13:45:14.403 081 18179.54 86.64 52664.84 88888.00 2007-03-22 13:45:14.903 081 18179.51 86.56 52664.82 88888.00 2007-03-22 13:45:15.403 081 18179.47 86.53 52664.76 88888.00 2007-03-22 13:45:15.903 081 18179.54 86.56 52664.84 88888.00 2007-03-22 13:45:16.403 081 18179.59 86.56 52664.70 88888.00 2007-03-22 13:45:16.903 081 18179.59 86.61 52664.69 88888.00 2007-03-22 13:45:17.403 081 18179.53 86.69 52664.77 88888.00 2007-03-22 13:45:17.903 081 18179.50 86.72 52664.87 88888.00 2007-03-22 13:45:18.403 081 18179.46 86.68 52664.80 88888.00 2007-03-22 13:45:18.903 081 18179.38 86.70 52664.71 88888.00 2007-03-22 13:45:19.403 081 18179.37 86.62 52664.72 88888.00 2007-03-22 13:45:19.903 081 18179.43 86.57 52664.76 88888.00 2007-03-22 13:45:20.403 081 18179.34 86.65 52664.71 88888.00 2007-03-22 13:45:20.903 081 18179.39 86.69 52664.64 88888.00 2007-03-22 13:45:21.403 081 18179.45 86.57 52664.74 88888.00 2007-03-22 13:45:21.903 081 18179.44 86.41 52664.76 88888.00 2007-03-22 13:45:22.403 081 18179.28 86.55 52664.68 88888.00 2007-03-22 13:45:22.903 081 18179.18 86.58 52664.64 88888.00 2007-03-22 13:45:23.403 081 18179.23 86.63 52664.70 88888.00 2007-03-22 13:45:23.903 081 18179.32 86.68 52664.72 88888.00 2007-03-22 13:45:24.403 081 18179.35 86.63 52664.62 88888.00 2007-03-22 13:45:24.903 081 18179.36 86.62 52664.70 88888.00 2007-03-22 13:45:25.403 081 18179.42 86.69 52664.66 88888.00 2007-03-22 13:45:25.903 081 18179.34 86.75 52664.66 88888.00 2007-03-22 13:45:26.403 081 18179.42 86.81 52664.69 88888.00 2007-03-22 13:45:26.903 081 18179.17 86.75 52664.62 88888.00 2007-03-22 13:45:27.403 081 18179.18 86.67 52664.55 88888.00 2007-03-22 13:45:27.903 081 18179.28 86.58 52664.58 88888.00 2007-03-22 13:45:28.403 081 18179.42 86.62 52664.65 88888.00 2007-03-22 13:45:28.903 081 18179.40 86.61 52664.64 88888.00 2007-03-22 13:45:29.403 081 18179.43 86.59 52664.66 88888.00 2007-03-22 13:45:29.903 081 18179.29 86.53 52664.56 88888.00 2007-03-22 13:45:30.403 081 18179.16 86.54 52664.50 88888.00 2007-03-22 13:45:30.903 081 18179.07 86.54 52664.53 88888.00 2007-03-22 13:45:31.403 081 18179.00 86.57 52664.67 88888.00 2007-03-22 13:45:31.903 081 18178.99 86.55 52664.60 88888.00 2007-03-22 13:45:32.403 081 18179.03 86.54 52664.49 88888.00 2007-03-22 13:45:32.903 081 18179.21 86.54 52664.43 88888.00 2007-03-22 13:45:33.403 081 18179.29 86.49 52664.43 88888.00 2007-03-22 13:45:33.903 081 18179.40 86.49 52664.54 88888.00 2007-03-22 13:45:34.403 081 18179.33 86.45 52664.55 88888.00 2007-03-22 13:45:34.903 081 18179.49 86.38 52664.45 88888.00 2007-03-22 13:45:35.403 081 18179.39 86.39 52664.45 88888.00 2007-03-22 13:45:35.903 081 18179.24 86.37 52664.39 88888.00 2007-03-22 13:45:36.403 081 18179.26 86.37 52664.32 88888.00 2007-03-22 13:45:36.903 081 18179.33 86.34 52664.39 88888.00 2007-03-22 13:45:37.403 081 18179.28 86.28 52664.51 88888.00 2007-03-22 13:45:37.903 081 18179.17 86.31 52664.54 88888.00 2007-03-22 13:45:38.403 081 18179.28 86.37 52664.55 88888.00 2007-03-22 13:45:38.903 081 18179.51 86.43 52664.56 88888.00 2007-03-22 13:45:39.403 081 18179.65 86.33 52664.53 88888.00 2007-03-22 13:45:39.903 081 18179.53 86.22 52664.39 88888.00 2007-03-22 13:45:40.403 081 18179.45 86.16 52664.29 88888.00 2007-03-22 13:45:40.903 081 18179.37 86.17 52664.29 88888.00 2007-03-22 13:45:41.403 081 18179.53 86.20 52664.32 88888.00 2007-03-22 13:45:41.903 081 18179.61 86.24 52664.44 88888.00 2007-03-22 13:45:42.403 081 18179.55 86.20 52664.47 88888.00 2007-03-22 13:45:42.903 081 18179.59 86.08 52664.64 88888.00 2007-03-22 13:45:43.403 081 18179.53 86.09 52664.61 88888.00 2007-03-22 13:45:43.903 081 18179.50 86.10 52664.51 88888.00 2007-03-22 13:45:44.403 081 18179.40 86.06 52664.46 88888.00 2007-03-22 13:45:44.903 081 18179.42 86.08 52664.48 88888.00 2007-03-22 13:45:45.403 081 18179.53 86.04 52664.49 88888.00 2007-03-22 13:45:45.903 081 18179.54 86.02 52664.51 88888.00 2007-03-22 13:45:46.403 081 18179.53 86.01 52664.48 88888.00 2007-03-22 13:45:46.903 081 18179.71 86.04 52664.39 88888.00 2007-03-22 13:45:47.403 081 18179.72 86.06 52664.42 88888.00 2007-03-22 13:45:47.903 081 18179.65 86.03 52664.38 88888.00 2007-03-22 13:45:48.403 081 18179.71 85.90 52664.39 88888.00 2007-03-22 13:45:48.903 081 18179.61 85.90 52664.48 88888.00 2007-03-22 13:45:49.403 081 18179.57 85.96 52664.43 88888.00 2007-03-22 13:45:49.903 081 18179.45 86.01 52664.44 88888.00 2007-03-22 13:45:50.403 081 18179.43 86.02 52664.37 88888.00 2007-03-22 13:45:50.903 081 18179.43 85.94 52664.38 88888.00 2007-03-22 13:45:51.403 081 18179.46 85.97 52664.46 88888.00 2007-03-22 13:45:51.903 081 18179.51 86.01 52664.38 88888.00 2007-03-22 13:45:52.403 081 18179.29 85.90 52664.45 88888.00 2007-03-22 13:45:52.903 081 18179.25 85.86 52664.41 88888.00 2007-03-22 13:45:53.403 081 18179.36 85.85 52664.30 88888.00 2007-03-22 13:45:53.903 081 18179.31 85.85 52664.36 88888.00 2007-03-22 13:45:54.403 081 18179.29 85.87 52664.47 88888.00 2007-03-22 13:45:54.903 081 18179.33 85.97 52664.48 88888.00 2007-03-22 13:45:55.403 081 18179.39 85.94 52664.44 88888.00 2007-03-22 13:45:55.903 081 18179.32 85.86 52664.48 88888.00 2007-03-22 13:45:56.403 081 18179.27 85.87 52664.45 88888.00 2007-03-22 13:45:56.903 081 18179.28 85.85 52664.47 88888.00 2007-03-22 13:45:57.403 081 18179.22 85.85 52664.56 88888.00 2007-03-22 13:45:57.903 081 18179.13 85.78 52664.61 88888.00 2007-03-22 13:45:58.403 081 18179.02 85.78 52664.53 88888.00 2007-03-22 13:45:58.903 081 18179.00 85.87 52664.44 88888.00 2007-03-22 13:45:59.403 081 18179.17 86.00 52664.42 88888.00 2007-03-22 13:45:59.903 081 18179.22 85.98 52664.44 88888.00 2007-03-22 13:46:00.403 081 18179.14 85.95 52664.43 88888.00 2007-03-22 13:46:00.903 081 18179.14 85.92 52664.36 88888.00 2007-03-22 13:46:01.403 081 18179.07 85.84 52664.45 88888.00 2007-03-22 13:46:01.903 081 18179.11 85.85 52664.51 88888.00 2007-03-22 13:46:02.403 081 18179.25 85.85 52664.48 88888.00 2007-03-22 13:46:02.903 081 18179.17 85.77 52664.45 88888.00 2007-03-22 13:46:03.403 081 18179.13 85.80 52664.39 88888.00 2007-03-22 13:46:03.903 081 18179.18 85.85 52664.42 88888.00 2007-03-22 13:46:04.403 081 18179.15 85.83 52664.47 88888.00 2007-03-22 13:46:04.903 081 18179.13 85.70 52664.49 88888.00 2007-03-22 13:46:05.403 081 18179.17 85.68 52664.58 88888.00 2007-03-22 13:46:05.903 081 18179.16 85.61 52664.51 88888.00 2007-03-22 13:46:06.403 081 18179.14 85.62 52664.34 88888.00 2007-03-22 13:46:06.903 081 18179.13 85.54 52664.25 88888.00 2007-03-22 13:46:07.403 081 18179.07 85.67 52664.35 88888.00 2007-03-22 13:46:07.903 081 18179.07 85.70 52664.37 88888.00 2007-03-22 13:46:08.403 081 18179.22 85.69 52664.35 88888.00 2007-03-22 13:46:08.903 081 18179.26 85.57 52664.34 88888.00 2007-03-22 13:46:09.403 081 18179.16 85.53 52664.34 88888.00 2007-03-22 13:46:09.903 081 18179.22 85.56 52664.35 88888.00 2007-03-22 13:46:10.403 081 18179.13 85.54 52664.36 88888.00 2007-03-22 13:46:10.903 081 18179.10 85.54 52664.49 88888.00 2007-03-22 13:46:11.403 081 18179.13 85.59 52664.43 88888.00 2007-03-22 13:46:11.903 081 18179.13 85.69 52664.32 88888.00 2007-03-22 13:46:12.403 081 18179.31 85.64 52664.27 88888.00 2007-03-22 13:46:12.903 081 18179.46 85.56 52664.32 88888.00 2007-03-22 13:46:13.403 081 18179.54 85.56 52664.26 88888.00 2007-03-22 13:46:13.903 081 18179.51 85.47 52664.26 88888.00 2007-03-22 13:46:14.403 081 18179.38 85.40 52664.27 88888.00 2007-03-22 13:46:14.903 081 18179.37 85.34 52664.29 88888.00 2007-03-22 13:46:15.403 081 18179.49 85.36 52664.26 88888.00 2007-03-22 13:46:15.903 081 18179.46 85.38 52664.27 88888.00 2007-03-22 13:46:16.403 081 18179.53 85.47 52664.26 88888.00 2007-03-22 13:46:16.903 081 18179.58 85.39 52664.19 88888.00 2007-03-22 13:46:17.403 081 18179.51 85.36 52664.32 88888.00 2007-03-22 13:46:17.903 081 18179.53 85.33 52664.35 88888.00 2007-03-22 13:46:18.403 081 18179.62 85.39 52664.36 88888.00 2007-03-22 13:46:18.903 081 18179.57 85.46 52664.38 88888.00 2007-03-22 13:46:19.403 081 18179.45 85.39 52664.37 88888.00 2007-03-22 13:46:19.903 081 18179.47 85.35 52664.45 88888.00 2007-03-22 13:46:20.403 081 18179.48 85.31 52664.49 88888.00 2007-03-22 13:46:20.903 081 18179.49 85.37 52664.41 88888.00 2007-03-22 13:46:21.403 081 18179.53 85.41 52664.38 88888.00 2007-03-22 13:46:21.903 081 18179.53 85.49 52664.50 88888.00 2007-03-22 13:46:22.403 081 18179.48 85.41 52664.41 88888.00 2007-03-22 13:46:22.903 081 18179.39 85.43 52664.35 88888.00 2007-03-22 13:46:23.403 081 18179.24 85.45 52664.37 88888.00 2007-03-22 13:46:23.903 081 18179.25 85.52 52664.55 88888.00 2007-03-22 13:46:24.403 081 18179.25 85.56 52664.57 88888.00 2007-03-22 13:46:24.903 081 18179.24 85.64 52664.53 88888.00 2007-03-22 13:46:25.403 081 18179.33 85.63 52664.54 88888.00 2007-03-22 13:46:25.903 081 18179.36 85.61 52664.64 88888.00 2007-03-22 13:46:26.403 081 18179.43 85.62 52664.46 88888.00 2007-03-22 13:46:26.903 081 18179.42 85.62 52664.48 88888.00 2007-03-22 13:46:27.403 081 18179.34 85.66 52664.45 88888.00 2007-03-22 13:46:27.903 081 18179.32 85.65 52664.42 88888.00 2007-03-22 13:46:28.403 081 18179.40 85.65 52664.42 88888.00 2007-03-22 13:46:28.903 081 18179.37 85.66 52664.47 88888.00 2007-03-22 13:46:29.403 081 18179.34 85.67 52664.51 88888.00 2007-03-22 13:46:29.903 081 18179.40 85.66 52664.47 88888.00 2007-03-22 13:46:30.403 081 18179.36 85.64 52664.43 88888.00 2007-03-22 13:46:30.903 081 18179.27 85.63 52664.50 88888.00 2007-03-22 13:46:31.403 081 18179.24 85.68 52664.61 88888.00 2007-03-22 13:46:31.903 081 18179.26 85.65 52664.57 88888.00 2007-03-22 13:46:32.403 081 18179.24 85.57 52664.59 88888.00 2007-03-22 13:46:32.903 081 18179.21 85.59 52664.54 88888.00 2007-03-22 13:46:33.403 081 18179.24 85.62 52664.54 88888.00 2007-03-22 13:46:33.903 081 18179.37 85.62 52664.61 88888.00 2007-03-22 13:46:34.403 081 18179.35 85.64 52664.48 88888.00 2007-03-22 13:46:34.903 081 18179.22 85.59 52664.49 88888.00 2007-03-22 13:46:35.403 081 18179.17 85.61 52664.46 88888.00 2007-03-22 13:46:35.903 081 18179.17 85.57 52664.49 88888.00 2007-03-22 13:46:36.403 081 18179.25 85.54 52664.44 88888.00 2007-03-22 13:46:36.903 081 18179.20 85.50 52664.37 88888.00 2007-03-22 13:46:37.403 081 18179.20 85.54 52664.35 88888.00 2007-03-22 13:46:37.903 081 18179.22 85.52 52664.43 88888.00 2007-03-22 13:46:38.403 081 18179.29 85.47 52664.55 88888.00 2007-03-22 13:46:38.903 081 18179.39 85.47 52664.49 88888.00 2007-03-22 13:46:39.403 081 18179.31 85.49 52664.49 88888.00 2007-03-22 13:46:39.903 081 18179.46 85.44 52664.58 88888.00 2007-03-22 13:46:40.403 081 18179.34 85.41 52664.56 88888.00 2007-03-22 13:46:40.903 081 18179.42 85.44 52664.54 88888.00 2007-03-22 13:46:41.403 081 18179.38 85.46 52664.44 88888.00 2007-03-22 13:46:41.903 081 18179.27 85.51 52664.39 88888.00 2007-03-22 13:46:42.403 081 18179.16 85.49 52664.33 88888.00 2007-03-22 13:46:42.903 081 18179.11 85.44 52664.26 88888.00 2007-03-22 13:46:43.403 081 18179.10 85.43 52664.27 88888.00 2007-03-22 13:46:43.903 081 18179.16 85.51 52664.26 88888.00 2007-03-22 13:46:44.403 081 18179.12 85.52 52664.30 88888.00 2007-03-22 13:46:44.903 081 18179.07 85.58 52664.33 88888.00 2007-03-22 13:46:45.403 081 18179.09 85.58 52664.30 88888.00 2007-03-22 13:46:45.903 081 18179.16 85.62 52664.35 88888.00 2007-03-22 13:46:46.403 081 18179.16 85.62 52664.45 88888.00 2007-03-22 13:46:46.903 081 18179.09 85.57 52664.37 88888.00 2007-03-22 13:46:47.403 081 18179.12 85.62 52664.33 88888.00 2007-03-22 13:46:47.903 081 18179.13 85.64 52664.23 88888.00 2007-03-22 13:46:48.403 081 18179.10 85.62 52664.23 88888.00 2007-03-22 13:46:48.903 081 18179.04 85.65 52664.33 88888.00 2007-03-22 13:46:49.403 081 18178.97 85.64 52664.31 88888.00 2007-03-22 13:46:49.903 081 18179.00 85.65 52664.24 88888.00 2007-03-22 13:46:50.403 081 18179.09 85.59 52664.27 88888.00 2007-03-22 13:46:50.903 081 18179.09 85.57 52664.35 88888.00 2007-03-22 13:46:51.403 081 18179.35 85.62 52664.38 88888.00 2007-03-22 13:46:51.903 081 18179.33 85.61 52664.41 88888.00 2007-03-22 13:46:52.403 081 18179.25 85.64 52664.39 88888.00 2007-03-22 13:46:52.903 081 18179.13 85.65 52664.41 88888.00 2007-03-22 13:46:53.403 081 18178.95 85.67 52664.32 88888.00 2007-03-22 13:46:53.903 081 18178.97 85.67 52664.29 88888.00 2007-03-22 13:46:54.403 081 18178.90 85.80 52664.32 88888.00 2007-03-22 13:46:54.903 081 18178.85 85.78 52664.37 88888.00 2007-03-22 13:46:55.403 081 18178.79 85.73 52664.32 88888.00 2007-03-22 13:46:55.903 081 18178.80 85.78 52664.24 88888.00 2007-03-22 13:46:56.403 081 18178.82 85.80 52664.25 88888.00 2007-03-22 13:46:56.903 081 18178.94 85.77 52664.32 88888.00 2007-03-22 13:46:57.403 081 18178.99 85.75 52664.30 88888.00 2007-03-22 13:46:57.903 081 18179.03 85.75 52664.23 88888.00 2007-03-22 13:46:58.403 081 18179.05 85.77 52664.24 88888.00 2007-03-22 13:46:58.903 081 18178.97 85.82 52664.39 88888.00 2007-03-22 13:46:59.403 081 18178.89 85.80 52664.30 88888.00 2007-03-22 13:46:59.903 081 18178.88 85.85 52664.42 88888.00 2007-03-22 13:47:00.403 081 18178.85 85.86 52664.48 88888.00 2007-03-22 13:47:00.903 081 18178.90 85.89 52664.41 88888.00 2007-03-22 13:47:01.403 081 18178.94 85.84 52664.44 88888.00 2007-03-22 13:47:01.903 081 18179.09 85.91 52664.53 88888.00 2007-03-22 13:47:02.403 081 18179.13 85.97 52664.56 88888.00 2007-03-22 13:47:02.903 081 18179.15 85.87 52664.59 88888.00 2007-03-22 13:47:03.403 081 18179.23 85.82 52664.50 88888.00 2007-03-22 13:47:03.903 081 18179.23 85.82 52664.47 88888.00 2007-03-22 13:47:04.403 081 18179.20 85.88 52664.50 88888.00 2007-03-22 13:47:04.903 081 18179.11 85.89 52664.57 88888.00 2007-03-22 13:47:05.403 081 18179.04 85.83 52664.50 88888.00 2007-03-22 13:47:05.903 081 18179.01 85.82 52664.49 88888.00 2007-03-22 13:47:06.403 081 18178.89 85.80 52664.42 88888.00 2007-03-22 13:47:06.903 081 18178.83 85.80 52664.39 88888.00 2007-03-22 13:47:07.403 081 18178.97 85.85 52664.34 88888.00 2007-03-22 13:47:07.903 081 18179.03 85.85 52664.32 88888.00 2007-03-22 13:47:08.403 081 18178.97 85.76 52664.49 88888.00 2007-03-22 13:47:08.903 081 18178.82 85.78 52664.70 88888.00 2007-03-22 13:47:09.403 081 18178.88 85.81 52664.62 88888.00 2007-03-22 13:47:09.903 081 18178.97 85.82 52664.67 88888.00 2007-03-22 13:47:10.403 081 18178.96 85.85 52664.64 88888.00 2007-03-22 13:47:10.903 081 18178.96 85.81 52664.51 88888.00 2007-03-22 13:47:11.403 081 18178.84 85.79 52664.66 88888.00 2007-03-22 13:47:11.903 081 18178.74 85.86 52664.62 88888.00 2007-03-22 13:47:12.403 081 18178.78 85.89 52664.64 88888.00 2007-03-22 13:47:12.903 081 18178.92 85.88 52664.67 88888.00 2007-03-22 13:47:13.403 081 18178.93 85.84 52664.59 88888.00 2007-03-22 13:47:13.903 081 18178.96 85.87 52664.62 88888.00 2007-03-22 13:47:14.403 081 18178.77 85.79 52664.62 88888.00 2007-03-22 13:47:14.903 081 18178.84 85.78 52664.60 88888.00 2007-03-22 13:47:15.403 081 18179.01 85.80 52664.58 88888.00 2007-03-22 13:47:15.903 081 18179.06 85.66 52664.58 88888.00 2007-03-22 13:47:16.403 081 18179.11 85.73 52664.47 88888.00 2007-03-22 13:47:16.903 081 18179.04 85.70 52664.38 88888.00 2007-03-22 13:47:17.403 081 18178.99 85.66 52664.42 88888.00 2007-03-22 13:47:17.903 081 18179.07 85.64 52664.39 88888.00 2007-03-22 13:47:18.403 081 18179.06 85.56 52664.55 88888.00 2007-03-22 13:47:18.903 081 18178.99 85.54 52664.57 88888.00 2007-03-22 13:47:19.403 081 18178.96 85.58 52664.50 88888.00 2007-03-22 13:47:19.903 081 18178.99 85.66 52664.42 88888.00 2007-03-22 13:47:20.403 081 18178.88 85.71 52664.36 88888.00 2007-03-22 13:47:20.903 081 18178.85 85.75 52664.46 88888.00 2007-03-22 13:47:21.403 081 18178.86 85.77 52664.44 88888.00 2007-03-22 13:47:21.903 081 18178.71 85.73 52664.42 88888.00 2007-03-22 13:47:22.403 081 18178.73 85.71 52664.38 88888.00 2007-03-22 13:47:22.903 081 18178.83 85.71 52664.30 88888.00 2007-03-22 13:47:23.403 081 18178.92 85.66 52664.32 88888.00 2007-03-22 13:47:23.903 081 18178.75 85.66 52664.26 88888.00 2007-03-22 13:47:24.403 081 18178.64 85.67 52664.29 88888.00 2007-03-22 13:47:24.903 081 18178.80 85.65 52664.37 88888.00 2007-03-22 13:47:25.403 081 18178.82 85.64 52664.24 88888.00 2007-03-22 13:47:25.903 081 18178.82 85.62 52664.20 88888.00 2007-03-22 13:47:26.403 081 18178.74 85.53 52664.19 88888.00 2007-03-22 13:47:26.903 081 18178.67 85.54 52664.19 88888.00 2007-03-22 13:47:27.400 081 18178.74 85.59 52664.23 88888.00 2007-03-22 13:47:27.900 081 18178.66 85.59 52664.29 88888.00 2007-03-22 13:47:28.400 081 18178.62 85.55 52664.25 88888.00 2007-03-22 13:47:28.900 081 18178.62 85.61 52664.15 88888.00 2007-03-22 13:47:29.400 081 18178.69 85.56 52664.11 88888.00 2007-03-22 13:47:29.900 081 18178.70 85.57 52664.04 88888.00 2007-03-22 13:47:30.400 081 18178.69 85.65 52664.06 88888.00 2007-03-22 13:47:30.900 081 18178.68 85.67 52664.06 88888.00 2007-03-22 13:47:31.400 081 18178.68 85.71 52664.18 88888.00 2007-03-22 13:47:31.900 081 18178.75 85.76 52664.26 88888.00 2007-03-22 13:47:32.400 081 18178.80 85.69 52664.25 88888.00 2007-03-22 13:47:32.900 081 18178.73 85.66 52664.23 88888.00 2007-03-22 13:47:33.400 081 18178.64 85.68 52664.20 88888.00 2007-03-22 13:47:33.900 081 18178.61 85.68 52664.35 88888.00 2007-03-22 13:47:34.400 081 18178.64 85.74 52664.37 88888.00 2007-03-22 13:47:34.900 081 18178.66 85.81 52664.34 88888.00 2007-03-22 13:47:35.400 081 18178.74 85.72 52664.33 88888.00 2007-03-22 13:47:35.900 081 18178.68 85.71 52664.38 88888.00 2007-03-22 13:47:36.400 081 18178.56 85.75 52664.39 88888.00 2007-03-22 13:47:36.900 081 18178.57 85.73 52664.26 88888.00 2007-03-22 13:47:37.400 081 18178.68 85.71 52664.26 88888.00 2007-03-22 13:47:37.900 081 18178.70 85.76 52664.34 88888.00 2007-03-22 13:47:38.400 081 18178.74 85.83 52664.27 88888.00 2007-03-22 13:47:38.900 081 18178.74 85.86 52664.26 88888.00 2007-03-22 13:47:39.400 081 18178.81 85.87 52664.21 88888.00 2007-03-22 13:47:39.900 081 18178.67 85.82 52664.32 88888.00 2007-03-22 13:47:40.400 081 18178.59 85.86 52664.42 88888.00 2007-03-22 13:47:40.900 081 18178.50 85.87 52664.47 88888.00 2007-03-22 13:47:41.400 081 18178.62 85.96 52664.42 88888.00 2007-03-22 13:47:41.900 081 18178.70 85.98 52664.37 88888.00 2007-03-22 13:47:42.400 081 18178.68 85.87 52664.27 88888.00 2007-03-22 13:47:42.900 081 18178.70 85.78 52664.15 88888.00 2007-03-22 13:47:43.400 081 18178.72 85.74 52664.22 88888.00 2007-03-22 13:47:43.900 081 18178.80 85.80 52664.25 88888.00 2007-03-22 13:47:44.400 081 18178.83 85.94 52664.16 88888.00 2007-03-22 13:47:44.900 081 18178.81 85.97 52664.18 88888.00 2007-03-22 13:47:45.400 081 18178.89 85.97 52664.25 88888.00 2007-03-22 13:47:45.900 081 18178.89 85.87 52664.19 88888.00 2007-03-22 13:47:46.400 081 18178.82 85.85 52664.19 88888.00 2007-03-22 13:47:46.900 081 18178.84 85.85 52664.16 88888.00 2007-03-22 13:47:47.400 081 18178.93 85.94 52664.16 88888.00 2007-03-22 13:47:47.900 081 18178.85 85.87 52664.23 88888.00 2007-03-22 13:47:48.400 081 18178.82 85.82 52664.32 88888.00 2007-03-22 13:47:48.900 081 18178.89 85.81 52664.34 88888.00 2007-03-22 13:47:49.400 081 18178.88 85.82 52664.24 88888.00 2007-03-22 13:47:49.900 081 18178.73 86.00 52664.31 88888.00 2007-03-22 13:47:50.400 081 18178.79 85.92 52664.34 88888.00 2007-03-22 13:47:50.900 081 18178.92 85.89 52664.45 88888.00 2007-03-22 13:47:51.400 081 18178.81 85.92 52664.50 88888.00 2007-03-22 13:47:51.900 081 18178.78 85.95 52664.37 88888.00 2007-03-22 13:47:52.400 081 18178.73 85.99 52664.37 88888.00 2007-03-22 13:47:52.900 081 18178.73 86.04 52664.36 88888.00 2007-03-22 13:47:53.400 081 18178.78 85.96 52664.36 88888.00 2007-03-22 13:47:53.900 081 18178.75 86.00 52664.31 88888.00 2007-03-22 13:47:54.400 081 18178.75 86.00 52664.30 88888.00 2007-03-22 13:47:54.900 081 18178.77 86.03 52664.25 88888.00 2007-03-22 13:47:55.400 081 18178.93 86.08 52664.24 88888.00 2007-03-22 13:47:55.900 081 18178.90 86.07 52664.18 88888.00 2007-03-22 13:47:56.400 081 18178.95 85.92 52664.26 88888.00 2007-03-22 13:47:56.900 081 18178.89 86.04 52664.27 88888.00 2007-03-22 13:47:57.400 081 18178.95 86.11 52664.27 88888.00 2007-03-22 13:47:57.900 081 18178.88 86.14 52664.37 88888.00 2007-03-22 13:47:58.400 081 18178.93 86.21 52664.36 88888.00 2007-03-22 13:47:58.900 081 18178.90 86.13 52664.32 88888.00 2007-03-22 13:47:59.400 081 18178.72 86.08 52664.32 88888.00 2007-03-22 13:47:59.900 081 18178.63 86.06 52664.31 88888.00 2007-03-22 13:48:00.400 081 18178.58 86.02 52664.39 88888.00 2007-03-22 13:48:00.900 081 18178.62 86.04 52664.34 88888.00 2007-03-22 13:48:01.400 081 18178.63 86.12 52664.32 88888.00 2007-03-22 13:48:01.900 081 18178.62 86.15 52664.41 88888.00 2007-03-22 13:48:02.400 081 18178.63 86.04 52664.35 88888.00 2007-03-22 13:48:02.900 081 18178.63 86.13 52664.33 88888.00 2007-03-22 13:48:03.400 081 18178.67 86.18 52664.37 88888.00 2007-03-22 13:48:03.900 081 18178.82 86.19 52664.30 88888.00 2007-03-22 13:48:04.400 081 18178.84 86.20 52664.29 88888.00 2007-03-22 13:48:04.900 081 18178.78 86.19 52664.32 88888.00 2007-03-22 13:48:05.400 081 18178.73 86.19 52664.35 88888.00 2007-03-22 13:48:05.900 081 18178.72 86.29 52664.37 88888.00 2007-03-22 13:48:06.400 081 18178.79 86.35 52664.51 88888.00 2007-03-22 13:48:06.900 081 18178.84 86.26 52664.46 88888.00 2007-03-22 13:48:07.400 081 18178.82 86.20 52664.44 88888.00 2007-03-22 13:48:07.900 081 18178.69 86.20 52664.48 88888.00 2007-03-22 13:48:08.400 081 18178.71 86.26 52664.44 88888.00 2007-03-22 13:48:08.900 081 18178.78 86.28 52664.48 88888.00 2007-03-22 13:48:09.400 081 18178.75 86.20 52664.47 88888.00 2007-03-22 13:48:09.900 081 18178.72 86.28 52664.42 88888.00 2007-03-22 13:48:10.400 081 18178.75 86.41 52664.45 88888.00 2007-03-22 13:48:10.900 081 18178.84 86.38 52664.44 88888.00 2007-03-22 13:48:11.400 081 18178.88 86.40 52664.36 88888.00 2007-03-22 13:48:11.900 081 18178.88 86.28 52664.30 88888.00 2007-03-22 13:48:12.400 081 18178.81 86.19 52664.33 88888.00 2007-03-22 13:48:12.900 081 18178.60 86.14 52664.39 88888.00 2007-03-22 13:48:13.400 081 18178.58 86.16 52664.44 88888.00 2007-03-22 13:48:13.900 081 18178.62 86.24 52664.46 88888.00 2007-03-22 13:48:14.400 081 18178.68 86.28 52664.53 88888.00 2007-03-22 13:48:14.900 081 18178.64 86.28 52664.47 88888.00 2007-03-22 13:48:15.400 081 18178.63 86.20 52664.50 88888.00 2007-03-22 13:48:15.900 081 18178.59 86.16 52664.42 88888.00 2007-03-22 13:48:16.400 081 18178.59 86.24 52664.41 88888.00 2007-03-22 13:48:16.900 081 18178.61 86.22 52664.36 88888.00 2007-03-22 13:48:17.400 081 18178.72 86.18 52664.42 88888.00 2007-03-22 13:48:17.900 081 18178.71 86.15 52664.48 88888.00 2007-03-22 13:48:18.400 081 18178.60 86.17 52664.44 88888.00 2007-03-22 13:48:18.900 081 18178.52 86.08 52664.36 88888.00 2007-03-22 13:48:19.400 081 18178.60 86.12 52664.32 88888.00 2007-03-22 13:48:19.900 081 18178.71 86.18 52664.38 88888.00 2007-03-22 13:48:20.400 081 18178.64 86.19 52664.43 88888.00 2007-03-22 13:48:20.900 081 18178.63 86.20 52664.36 88888.00 2007-03-22 13:48:21.400 081 18178.70 86.24 52664.38 88888.00 2007-03-22 13:48:21.900 081 18178.72 86.28 52664.38 88888.00 2007-03-22 13:48:22.400 081 18178.70 86.24 52664.42 88888.00 2007-03-22 13:48:22.900 081 18178.59 86.20 52664.44 88888.00 2007-03-22 13:48:23.400 081 18178.60 86.29 52664.38 88888.00 2007-03-22 13:48:23.900 081 18178.49 86.20 52664.34 88888.00 2007-03-22 13:48:24.400 081 18178.48 86.18 52664.42 88888.00 2007-03-22 13:48:24.900 081 18178.63 86.18 52664.44 88888.00 2007-03-22 13:48:25.400 081 18178.68 86.21 52664.43 88888.00 2007-03-22 13:48:25.900 081 18178.70 86.25 52664.44 88888.00 2007-03-22 13:48:26.400 081 18178.68 86.22 52664.51 88888.00 2007-03-22 13:48:26.900 081 18178.62 86.16 52664.46 88888.00 2007-03-22 13:48:27.400 081 18178.55 86.22 52664.56 88888.00 2007-03-22 13:48:27.900 081 18178.56 86.22 52664.65 88888.00 2007-03-22 13:48:28.400 081 18178.59 86.20 52664.55 88888.00 2007-03-22 13:48:28.900 081 18178.60 86.25 52664.44 88888.00 2007-03-22 13:48:29.400 081 18178.66 86.33 52664.30 88888.00 2007-03-22 13:48:29.900 081 18178.63 86.36 52664.32 88888.00 2007-03-22 13:48:30.400 081 18178.59 86.31 52664.31 88888.00 2007-03-22 13:48:30.900 081 18178.57 86.22 52664.41 88888.00 2007-03-22 13:48:31.400 081 18178.59 86.17 52664.45 88888.00 2007-03-22 13:48:31.900 081 18178.66 86.12 52664.45 88888.00 2007-03-22 13:48:32.400 081 18178.66 86.14 52664.42 88888.00 2007-03-22 13:48:32.900 081 18178.69 86.17 52664.53 88888.00 2007-03-22 13:48:33.400 081 18178.62 86.17 52664.48 88888.00 2007-03-22 13:48:33.900 081 18178.64 86.12 52664.33 88888.00 2007-03-22 13:48:34.400 081 18178.64 86.12 52664.37 88888.00 2007-03-22 13:48:34.900 081 18178.52 86.06 52664.49 88888.00 2007-03-22 13:48:35.400 081 18178.46 86.01 52664.60 88888.00 2007-03-22 13:48:35.900 081 18178.37 86.04 52664.55 88888.00 2007-03-22 13:48:36.400 081 18178.31 86.00 52664.47 88888.00 2007-03-22 13:48:36.900 081 18178.51 86.07 52664.39 88888.00 2007-03-22 13:48:37.400 081 18178.57 86.03 52664.36 88888.00 2007-03-22 13:48:37.900 081 18178.53 86.03 52664.32 88888.00 2007-03-22 13:48:38.400 081 18178.55 86.06 52664.33 88888.00 2007-03-22 13:48:38.900 081 18178.49 86.11 52664.39 88888.00 2007-03-22 13:48:39.400 081 18178.60 86.12 52664.32 88888.00 2007-03-22 13:48:39.900 081 18178.57 86.09 52664.30 88888.00 2007-03-22 13:48:40.400 081 18178.55 86.02 52664.36 88888.00 2007-03-22 13:48:40.900 081 18178.42 85.97 52664.49 88888.00 2007-03-22 13:48:41.400 081 18178.29 85.99 52664.46 88888.00 2007-03-22 13:48:41.900 081 18178.21 86.01 52664.47 88888.00 2007-03-22 13:48:42.400 081 18178.35 85.99 52664.58 88888.00 2007-03-22 13:48:42.900 081 18178.29 85.83 52664.65 88888.00 2007-03-22 13:48:43.400 081 18178.23 85.84 52664.48 88888.00 2007-03-22 13:48:43.900 081 18178.26 85.84 52664.43 88888.00 2007-03-22 13:48:44.400 081 18178.20 85.84 52664.34 88888.00 2007-03-22 13:48:44.900 081 18178.17 85.85 52664.43 88888.00 2007-03-22 13:48:45.400 081 18178.15 85.87 52664.55 88888.00 2007-03-22 13:48:45.900 081 18178.07 85.99 52664.55 88888.00 2007-03-22 13:48:46.400 081 18178.05 85.98 52664.53 88888.00 2007-03-22 13:48:46.900 081 18178.09 85.91 52664.55 88888.00 2007-03-22 13:48:47.400 081 18177.99 85.94 52664.49 88888.00 2007-03-22 13:48:47.900 081 18178.10 86.01 52664.57 88888.00 2007-03-22 13:48:48.400 081 18178.20 85.95 52664.59 88888.00 2007-03-22 13:48:48.900 081 18178.20 85.87 52664.54 88888.00 2007-03-22 13:48:49.400 081 18178.23 85.90 52664.57 88888.00 2007-03-22 13:48:49.900 081 18178.18 85.85 52664.55 88888.00 2007-03-22 13:48:50.400 081 18178.13 85.84 52664.53 88888.00 2007-03-22 13:48:50.900 081 18178.13 85.80 52664.44 88888.00 2007-03-22 13:48:51.400 081 18178.06 85.74 52664.49 88888.00 2007-03-22 13:48:51.900 081 18178.10 85.74 52664.41 88888.00 2007-03-22 13:48:52.400 081 18178.10 85.76 52664.33 88888.00 2007-03-22 13:48:52.900 081 18178.10 85.76 52664.25 88888.00 2007-03-22 13:48:53.400 081 18178.07 85.78 52664.33 88888.00 2007-03-22 13:48:53.900 081 18178.06 85.75 52664.38 88888.00 2007-03-22 13:48:54.400 081 18178.08 85.79 52664.27 88888.00 2007-03-22 13:48:54.900 081 18178.08 85.82 52664.35 88888.00 2007-03-22 13:48:55.400 081 18178.10 85.79 52664.43 88888.00 2007-03-22 13:48:55.900 081 18178.13 85.83 52664.42 88888.00 2007-03-22 13:48:56.400 081 18178.14 85.82 52664.45 88888.00 2007-03-22 13:48:56.900 081 18178.07 85.91 52664.42 88888.00 2007-03-22 13:48:57.400 081 18178.09 85.84 52664.41 88888.00 2007-03-22 13:48:57.900 081 18178.13 85.72 52664.38 88888.00 2007-03-22 13:48:58.400 081 18178.14 85.71 52664.34 88888.00 2007-03-22 13:48:58.900 081 18178.25 85.69 52664.27 88888.00 2007-03-22 13:48:59.400 081 18178.28 85.74 52664.21 88888.00 2007-03-22 13:48:59.900 081 18178.24 85.71 52664.24 88888.00 2007-03-22 13:49:00.400 081 18178.19 85.68 52664.30 88888.00 2007-03-22 13:49:00.900 081 18178.19 85.63 52664.34 88888.00 2007-03-22 13:49:01.400 081 18178.17 85.62 52664.34 88888.00 2007-03-22 13:49:01.900 081 18177.99 85.65 52664.38 88888.00 2007-03-22 13:49:02.400 081 18177.90 85.64 52664.35 88888.00 2007-03-22 13:49:02.900 081 18177.87 85.65 52664.37 88888.00 2007-03-22 13:49:03.400 081 18177.86 85.59 52664.31 88888.00 2007-03-22 13:49:03.900 081 18177.83 85.59 52664.27 88888.00 2007-03-22 13:49:04.400 081 18177.81 85.62 52664.19 88888.00 2007-03-22 13:49:04.900 081 18177.93 85.67 52664.12 88888.00 2007-03-22 13:49:05.400 081 18177.95 85.66 52664.13 88888.00 2007-03-22 13:49:05.900 081 18177.84 85.72 52664.15 88888.00 2007-03-22 13:49:06.400 081 18177.84 85.75 52664.32 88888.00 2007-03-22 13:49:06.900 081 18177.76 85.74 52664.34 88888.00 2007-03-22 13:49:07.400 081 18177.75 85.83 52664.46 88888.00 2007-03-22 13:49:07.900 081 18177.84 85.87 52664.45 88888.00 2007-03-22 13:49:08.400 081 18177.87 85.85 52664.36 88888.00 2007-03-22 13:49:08.900 081 18177.94 85.85 52664.37 88888.00 2007-03-22 13:49:09.400 081 18178.03 85.85 52664.45 88888.00 2007-03-22 13:49:09.900 081 18177.90 85.84 52664.49 88888.00 2007-03-22 13:49:10.400 081 18177.96 85.79 52664.47 88888.00 2007-03-22 13:49:10.900 081 18178.14 85.89 52664.43 88888.00 2007-03-22 13:49:11.400 081 18178.18 85.96 52664.50 88888.00 2007-03-22 13:49:11.900 081 18178.20 85.96 52664.41 88888.00 2007-03-22 13:49:12.400 081 18178.21 85.98 52664.42 88888.00 2007-03-22 13:49:12.900 081 18178.15 86.06 52664.45 88888.00 2007-03-22 13:49:13.400 081 18178.14 86.06 52664.44 88888.00 2007-03-22 13:49:13.900 081 18178.12 86.08 52664.45 88888.00 2007-03-22 13:49:14.400 081 18177.95 86.08 52664.47 88888.00 2007-03-22 13:49:14.900 081 18177.82 86.10 52664.37 88888.00 2007-03-22 13:49:15.400 081 18177.86 86.12 52664.35 88888.00 2007-03-22 13:49:15.900 081 18177.85 86.14 52664.51 88888.00 2007-03-22 13:49:16.400 081 18177.87 86.12 52664.67 88888.00 2007-03-22 13:49:16.900 081 18177.73 86.17 52664.67 88888.00 2007-03-22 13:49:17.400 081 18177.68 86.22 52664.62 88888.00 2007-03-22 13:49:17.900 081 18177.79 86.17 52664.61 88888.00 2007-03-22 13:49:18.400 081 18177.85 86.19 52664.66 88888.00 2007-03-22 13:49:18.900 081 18177.82 86.32 52664.62 88888.00 2007-03-22 13:49:19.400 081 18177.81 86.38 52664.67 88888.00 2007-03-22 13:49:19.900 081 18177.73 86.32 52664.68 88888.00 2007-03-22 13:49:20.400 081 18177.65 86.18 52664.51 88888.00 2007-03-22 13:49:20.900 081 18177.65 86.18 52664.51 88888.00 2007-03-22 13:49:21.400 081 18177.71 86.13 52664.48 88888.00 2007-03-22 13:49:21.900 081 18177.61 86.12 52664.48 88888.00 2007-03-22 13:49:22.400 081 18177.57 86.09 52664.46 88888.00 2007-03-22 13:49:22.900 081 18177.58 86.14 52664.45 88888.00 2007-03-22 13:49:23.400 081 18177.72 86.28 52664.60 88888.00 2007-03-22 13:49:23.900 081 18177.80 86.30 52664.58 88888.00 2007-03-22 13:49:24.400 081 18177.73 86.32 52664.53 88888.00 2007-03-22 13:49:24.900 081 18177.54 86.18 52664.55 88888.00 2007-03-22 13:49:25.400 081 18177.45 86.13 52664.49 88888.00 2007-03-22 13:49:25.900 081 18177.40 86.20 52664.33 88888.00 2007-03-22 13:49:26.400 081 18177.31 86.28 52664.38 88888.00 2007-03-22 13:49:26.900 081 18177.38 86.31 52664.44 88888.00 2007-03-22 13:49:27.400 081 18177.44 86.23 52664.51 88888.00 2007-03-22 13:49:27.900 081 18177.53 86.22 52664.61 88888.00 2007-03-22 13:49:28.400 081 18177.42 86.16 52664.48 88888.00 2007-03-22 13:49:28.900 081 18177.37 86.20 52664.44 88888.00 2007-03-22 13:49:29.400 081 18177.45 86.21 52664.44 88888.00 2007-03-22 13:49:29.900 081 18177.60 86.30 52664.43 88888.00 2007-03-22 13:49:30.400 081 18177.62 86.26 52664.46 88888.00 2007-03-22 13:49:30.900 081 18177.64 86.24 52664.37 88888.00 2007-03-22 13:49:31.400 081 18177.57 86.20 52664.37 88888.00 2007-03-22 13:49:31.900 081 18177.54 86.14 52664.41 88888.00 2007-03-22 13:49:32.400 081 18177.52 86.05 52664.46 88888.00 2007-03-22 13:49:32.900 081 18177.55 86.17 52664.51 88888.00 2007-03-22 13:49:33.400 081 18177.70 86.24 52664.51 88888.00 2007-03-22 13:49:33.900 081 18177.63 86.19 52664.45 88888.00 2007-03-22 13:49:34.400 081 18177.49 86.01 52664.39 88888.00 2007-03-22 13:49:34.900 081 18177.49 86.01 52664.43 88888.00 2007-03-22 13:49:35.400 081 18177.57 86.08 52664.44 88888.00 2007-03-22 13:49:35.900 081 18177.52 86.07 52664.43 88888.00 2007-03-22 13:49:36.400 081 18177.53 86.04 52664.36 88888.00 2007-03-22 13:49:36.900 081 18177.49 85.98 52664.38 88888.00 2007-03-22 13:49:37.400 081 18177.50 85.90 52664.34 88888.00 2007-03-22 13:49:37.900 081 18177.54 85.91 52664.31 88888.00 2007-03-22 13:49:38.400 081 18177.65 85.86 52664.34 88888.00 2007-03-22 13:49:38.900 081 18177.49 85.87 52664.31 88888.00 2007-03-22 13:49:39.400 081 18177.57 85.95 52664.25 88888.00 2007-03-22 13:49:39.900 081 18177.57 85.92 52664.18 88888.00 2007-03-22 13:49:40.400 081 18177.72 85.87 52664.15 88888.00 2007-03-22 13:49:40.900 081 18177.70 85.87 52664.21 88888.00 2007-03-22 13:49:41.400 081 18177.71 85.84 52664.09 88888.00 2007-03-22 13:49:41.900 081 18177.73 85.70 52664.04 88888.00 2007-03-22 13:49:42.400 081 18177.64 85.59 52663.93 88888.00 2007-03-22 13:49:42.900 081 18177.62 85.57 52663.93 88888.00 2007-03-22 13:49:43.400 081 18177.57 85.63 52664.02 88888.00 2007-03-22 13:49:43.900 081 18177.51 85.63 52664.10 88888.00 2007-03-22 13:49:44.400 081 18177.63 85.63 52664.13 88888.00 2007-03-22 13:49:44.900 081 18177.61 85.58 52664.19 88888.00 2007-03-22 13:49:45.400 081 18177.62 85.56 52664.20 88888.00 2007-03-22 13:49:45.900 081 18177.77 85.56 52664.16 88888.00 2007-03-22 13:49:46.400 081 18177.72 85.56 52664.09 88888.00 2007-03-22 13:49:46.900 081 18177.52 85.59 52664.07 88888.00 2007-03-22 13:49:47.400 081 18177.53 85.61 52664.01 88888.00 2007-03-22 13:49:47.900 081 18177.66 85.54 52663.93 88888.00 2007-03-22 13:49:48.400 081 18177.51 85.49 52663.97 88888.00 2007-03-22 13:49:48.900 081 18177.49 85.50 52663.90 88888.00 2007-03-22 13:49:49.400 081 18177.54 85.51 52663.90 88888.00 2007-03-22 13:49:49.900 081 18177.54 85.46 52663.92 88888.00 2007-03-22 13:49:50.400 081 18177.65 85.35 52664.04 88888.00 2007-03-22 13:49:50.900 081 18177.58 85.34 52664.10 88888.00 2007-03-22 13:49:51.400 081 18177.45 85.35 52664.00 88888.00 2007-03-22 13:49:51.900 081 18177.45 85.35 52664.00 88888.00 2007-03-22 13:49:52.400 081 18177.57 85.24 52663.97 88888.00 2007-03-22 13:49:52.900 081 18177.63 85.28 52663.92 88888.00 2007-03-22 13:49:53.400 081 18177.64 85.23 52663.95 88888.00 2007-03-22 13:49:53.900 081 18177.55 85.15 52663.91 88888.00 2007-03-22 13:49:54.400 081 18177.63 85.11 52663.89 88888.00 2007-03-22 13:49:54.900 081 18177.66 85.19 52663.91 88888.00 2007-03-22 13:49:55.400 081 18177.72 85.17 52663.81 88888.00 2007-03-22 13:49:55.900 081 18177.76 85.12 52663.72 88888.00 2007-03-22 13:49:56.400 081 18177.75 85.16 52663.72 88888.00 2007-03-22 13:49:56.900 081 18177.73 85.18 52663.78 88888.00 2007-03-22 13:49:57.400 081 18177.68 85.21 52663.75 88888.00 2007-03-22 13:49:57.900 081 18177.55 85.18 52663.72 88888.00 2007-03-22 13:49:58.400 081 18177.79 85.13 52663.79 88888.00 2007-03-22 13:49:58.900 081 18178.10 85.18 52663.87 88888.00 2007-03-22 13:49:59.400 081 18178.05 85.23 52663.78 88888.00 2007-03-22 13:49:59.900 081 18178.17 85.20 52663.72 88888.00 2007-03-22 13:50:00.400 081 18178.13 85.17 52663.71 88888.00 2007-03-22 13:50:00.900 081 18178.10 85.13 52663.74 88888.00 2007-03-22 13:50:01.400 081 18178.13 85.17 52663.86 88888.00 2007-03-22 13:50:01.900 081 18178.26 85.15 52663.87 88888.00 2007-03-22 13:50:02.400 081 18178.19 85.19 52663.64 88888.00 2007-03-22 13:50:02.900 081 18178.08 85.21 52663.79 88888.00 2007-03-22 13:50:03.400 081 18178.02 85.28 52663.80 88888.00 2007-03-22 13:50:03.900 081 18177.86 85.23 52663.81 88888.00 2007-03-22 13:50:04.400 081 18177.85 85.18 52663.86 88888.00 2007-03-22 13:50:04.900 081 18178.03 85.14 52663.96 88888.00 2007-03-22 13:50:05.400 081 18178.12 85.17 52664.06 88888.00 2007-03-22 13:50:05.900 081 18178.01 85.17 52664.12 88888.00 2007-03-22 13:50:06.400 081 18178.13 85.25 52664.21 88888.00 2007-03-22 13:50:06.900 081 18178.07 85.24 52664.11 88888.00 2007-03-22 13:50:07.400 081 18178.05 85.28 52664.06 88888.00 2007-03-22 13:50:07.900 081 18178.13 85.38 52664.09 88888.00 2007-03-22 13:50:08.400 081 18178.17 85.40 52664.18 88888.00 2007-03-22 13:50:08.900 081 18178.16 85.45 52664.23 88888.00 2007-03-22 13:50:09.400 081 18178.10 85.52 52664.14 88888.00 2007-03-22 13:50:09.900 081 18178.16 85.51 52664.12 88888.00 2007-03-22 13:50:10.400 081 18178.27 85.52 52664.06 88888.00 2007-03-22 13:50:10.900 081 18178.31 85.56 52664.09 88888.00 2007-03-22 13:50:11.400 081 18178.30 85.63 52664.01 88888.00 2007-03-22 13:50:11.900 081 18178.37 85.65 52664.00 88888.00 2007-03-22 13:50:12.400 081 18178.33 85.68 52663.98 88888.00 2007-03-22 13:50:12.900 081 18178.31 85.76 52663.97 88888.00 2007-03-22 13:50:13.400 081 18178.20 85.85 52663.88 88888.00 2007-03-22 13:50:13.900 081 18178.07 85.80 52664.00 88888.00 2007-03-22 13:50:14.400 081 18178.09 85.79 52664.09 88888.00 2007-03-22 13:50:14.900 081 18178.21 85.78 52664.06 88888.00 2007-03-22 13:50:15.400 081 18178.08 85.73 52664.02 88888.00 2007-03-22 13:50:15.900 081 18178.10 85.79 52664.03 88888.00 2007-03-22 13:50:16.400 081 18178.18 85.73 52664.09 88888.00 2007-03-22 13:50:16.900 081 18178.28 85.71 52664.04 88888.00 2007-03-22 13:50:17.400 081 18178.26 85.72 52664.03 88888.00 2007-03-22 13:50:17.900 081 18178.40 85.82 52664.14 88888.00 2007-03-22 13:50:18.400 081 18178.41 85.81 52664.20 88888.00 2007-03-22 13:50:18.900 081 18178.48 85.82 52664.14 88888.00 2007-03-22 13:50:19.400 081 18178.49 85.81 52664.00 88888.00 2007-03-22 13:50:19.900 081 18178.36 85.72 52664.01 88888.00 2007-03-22 13:50:20.400 081 18178.34 85.72 52664.03 88888.00 2007-03-22 13:50:20.900 081 18178.39 85.77 52664.10 88888.00 2007-03-22 13:50:21.400 081 18178.34 85.72 52664.08 88888.00 2007-03-22 13:50:21.900 081 18178.25 85.71 52664.09 88888.00 2007-03-22 13:50:22.400 081 18178.21 85.81 52664.08 88888.00 2007-03-22 13:50:22.900 081 18178.14 85.80 52664.08 88888.00 2007-03-22 13:50:23.400 081 18178.23 85.81 52664.00 88888.00 2007-03-22 13:50:23.900 081 18178.25 85.85 52664.00 88888.00 2007-03-22 13:50:24.400 081 18178.25 85.77 52663.96 88888.00 2007-03-22 13:50:24.900 081 18178.27 85.80 52663.95 88888.00 2007-03-22 13:50:25.400 081 18178.30 85.82 52664.01 88888.00 2007-03-22 13:50:25.900 081 18178.37 85.94 52663.97 88888.00 2007-03-22 13:50:26.400 081 18178.45 85.86 52663.95 88888.00 2007-03-22 13:50:26.900 081 18178.46 85.80 52664.02 88888.00 2007-03-22 13:50:27.400 081 18178.38 85.77 52664.08 88888.00 2007-03-22 13:50:27.900 081 18178.37 85.78 52664.06 88888.00 2007-03-22 13:50:28.400 081 18178.29 85.80 52664.08 88888.00 2007-03-22 13:50:28.900 081 18178.29 85.79 52664.09 88888.00 2007-03-22 13:50:29.400 081 18178.29 85.83 52664.20 88888.00 2007-03-22 13:50:29.900 081 18178.36 85.84 52664.20 88888.00 2007-03-22 13:50:30.400 081 18178.36 85.87 52664.23 88888.00 2007-03-22 13:50:30.900 081 18178.38 85.94 52664.24 88888.00 2007-03-22 13:50:31.400 081 18178.26 85.97 52664.22 88888.00 2007-03-22 13:50:31.900 081 18178.24 86.07 52664.36 88888.00 2007-03-22 13:50:32.400 081 18178.28 86.09 52664.49 88888.00 2007-03-22 13:50:32.900 081 18178.30 86.08 52664.38 88888.00 2007-03-22 13:50:33.400 081 18178.35 86.04 52664.23 88888.00 2007-03-22 13:50:33.900 081 18178.47 86.12 52664.23 88888.00 2007-03-22 13:50:34.400 081 18178.48 86.17 52664.33 88888.00 2007-03-22 13:50:34.900 081 18178.36 86.12 52664.38 88888.00 2007-03-22 13:50:35.400 081 18178.35 86.07 52664.31 88888.00 2007-03-22 13:50:35.900 081 18178.37 86.09 52664.24 88888.00 2007-03-22 13:50:36.400 081 18178.28 86.20 52664.35 88888.00 2007-03-22 13:50:36.900 081 18178.29 86.22 52664.34 88888.00 2007-03-22 13:50:37.400 081 18178.37 86.17 52664.20 88888.00 2007-03-22 13:50:37.900 081 18178.29 86.21 52664.22 88888.00 2007-03-22 13:50:38.400 081 18178.12 86.26 52664.26 88888.00 2007-03-22 13:50:38.900 081 18178.18 86.18 52664.16 88888.00 2007-03-22 13:50:39.400 081 18178.33 86.14 52664.11 88888.00 2007-03-22 13:50:39.900 081 18178.28 86.12 52664.22 88888.00 2007-03-22 13:50:40.400 081 18178.06 86.11 52664.33 88888.00 2007-03-22 13:50:40.900 081 18178.05 86.18 52664.36 88888.00 2007-03-22 13:50:41.400 081 18178.02 86.23 52664.30 88888.00 2007-03-22 13:50:41.900 081 18178.13 86.20 52664.36 88888.00 2007-03-22 13:50:42.400 081 18178.18 86.13 52664.37 88888.00 2007-03-22 13:50:42.900 081 18178.21 86.16 52664.38 88888.00 2007-03-22 13:50:43.400 081 18178.29 86.12 52664.39 88888.00 2007-03-22 13:50:43.900 081 18178.38 86.15 52664.50 88888.00 2007-03-22 13:50:44.400 081 18178.34 86.15 52664.58 88888.00 2007-03-22 13:50:44.900 081 18178.19 86.13 52664.54 88888.00 2007-03-22 13:50:45.400 081 18178.25 86.14 52664.60 88888.00 2007-03-22 13:50:45.900 081 18178.33 86.17 52664.44 88888.00 2007-03-22 13:50:46.400 081 18178.21 86.13 52664.32 88888.00 2007-03-22 13:50:46.900 081 18178.12 86.08 52664.36 88888.00 2007-03-22 13:50:47.400 081 18178.10 86.09 52664.39 88888.00 2007-03-22 13:50:47.900 081 18178.15 86.14 52664.34 88888.00 2007-03-22 13:50:48.400 081 18178.13 86.10 52664.31 88888.00 2007-03-22 13:50:48.900 081 18178.12 86.02 52664.34 88888.00 2007-03-22 13:50:49.400 081 18178.29 85.90 52664.33 88888.00 2007-03-22 13:50:49.900 081 18178.35 85.91 52664.38 88888.00 2007-03-22 13:50:50.400 081 18178.42 85.95 52664.35 88888.00 2007-03-22 13:50:50.900 081 18178.53 85.97 52664.25 88888.00 2007-03-22 13:50:51.400 081 18178.44 85.98 52664.32 88888.00 2007-03-22 13:50:51.900 081 18178.36 86.00 52664.27 88888.00 2007-03-22 13:50:52.400 081 18178.34 85.95 52664.27 88888.00 2007-03-22 13:50:52.900 081 18178.28 85.88 52664.18 88888.00 2007-03-22 13:50:53.400 081 18178.35 85.88 52664.10 88888.00 2007-03-22 13:50:53.900 081 18178.21 85.81 52664.07 88888.00 2007-03-22 13:50:54.400 081 18178.19 85.87 52664.10 88888.00 2007-03-22 13:50:54.900 081 18178.16 86.05 52664.25 88888.00 2007-03-22 13:50:55.400 081 18178.25 86.04 52664.29 88888.00 2007-03-22 13:50:55.900 081 18178.46 85.94 52664.27 88888.00 2007-03-22 13:50:56.400 081 18178.31 85.96 52664.35 88888.00 2007-03-22 13:50:56.900 081 18178.35 86.06 52664.33 88888.00 2007-03-22 13:50:57.400 081 18178.35 86.01 52664.37 88888.00 2007-03-22 13:50:57.900 081 18178.45 86.00 52664.32 88888.00 2007-03-22 13:50:58.400 081 18178.42 86.05 52664.29 88888.00 2007-03-22 13:50:58.900 081 18178.49 86.09 52664.21 88888.00 2007-03-22 13:50:59.400 081 18178.62 86.08 52664.36 88888.00 2007-03-22 13:50:59.900 081 18178.66 86.00 52664.44 88888.00 2007-03-22 13:51:00.400 081 18178.55 86.04 52664.46 88888.00 2007-03-22 13:51:00.900 081 18178.56 86.10 52664.45 88888.00 2007-03-22 13:51:01.400 081 18178.68 86.12 52664.47 88888.00 2007-03-22 13:51:01.900 081 18178.73 86.13 52664.49 88888.00 2007-03-22 13:51:02.400 081 18178.66 86.15 52664.44 88888.00 2007-03-22 13:51:02.900 081 18178.63 86.10 52664.43 88888.00 2007-03-22 13:51:03.400 081 18178.48 85.98 52664.39 88888.00 2007-03-22 13:51:03.900 081 18178.51 86.00 52664.30 88888.00 2007-03-22 13:51:04.400 081 18178.46 86.13 52664.32 88888.00 2007-03-22 13:51:04.900 081 18178.37 86.13 52664.35 88888.00 2007-03-22 13:51:05.400 081 18178.51 86.14 52664.39 88888.00 2007-03-22 13:51:05.900 081 18178.63 86.20 52664.39 88888.00 2007-03-22 13:51:06.400 081 18178.53 86.20 52664.41 88888.00 2007-03-22 13:51:06.900 081 18178.64 86.10 52664.35 88888.00 2007-03-22 13:51:07.400 081 18178.66 86.13 52664.35 88888.00 2007-03-22 13:51:07.900 081 18178.58 86.10 52664.43 88888.00 2007-03-22 13:51:08.400 081 18178.53 86.07 52664.48 88888.00 2007-03-22 13:51:08.900 081 18178.57 86.12 52664.35 88888.00 2007-03-22 13:51:09.400 081 18178.61 86.11 52664.35 88888.00 2007-03-22 13:51:09.900 081 18178.49 86.10 52664.47 88888.00 2007-03-22 13:51:10.400 081 18178.42 86.18 52664.59 88888.00 2007-03-22 13:51:10.900 081 18178.41 86.20 52664.56 88888.00 2007-03-22 13:51:11.400 081 18178.46 86.18 52664.53 88888.00 2007-03-22 13:51:11.900 081 18178.46 86.16 52664.39 88888.00 2007-03-22 13:51:12.400 081 18178.36 86.14 52664.37 88888.00 2007-03-22 13:51:12.900 081 18178.39 86.15 52664.41 88888.00 2007-03-22 13:51:13.400 081 18178.47 86.14 52664.47 88888.00 2007-03-22 13:51:13.900 081 18178.41 86.13 52664.42 88888.00 2007-03-22 13:51:14.400 081 18178.51 86.17 52664.45 88888.00 2007-03-22 13:51:14.900 081 18178.48 86.26 52664.57 88888.00 2007-03-22 13:51:15.400 081 18178.47 86.29 52664.54 88888.00 2007-03-22 13:51:15.900 081 18178.42 86.24 52664.42 88888.00 2007-03-22 13:51:16.400 081 18178.37 86.18 52664.30 88888.00 2007-03-22 13:51:16.900 081 18178.38 86.21 52664.33 88888.00 2007-03-22 13:51:17.400 081 18178.52 86.18 52664.53 88888.00 2007-03-22 13:51:17.900 081 18178.50 86.12 52664.39 88888.00 2007-03-22 13:51:18.400 081 18178.40 86.15 52664.42 88888.00 2007-03-22 13:51:18.900 081 18178.50 86.05 52664.47 88888.00 2007-03-22 13:51:19.400 081 18178.44 86.05 52664.57 88888.00 2007-03-22 13:51:19.900 081 18178.41 86.03 52664.50 88888.00 2007-03-22 13:51:20.400 081 18178.46 86.03 52664.46 88888.00 2007-03-22 13:51:20.900 081 18178.47 85.99 52664.48 88888.00 2007-03-22 13:51:21.400 081 18178.37 85.97 52664.49 88888.00 2007-03-22 13:51:21.900 081 18178.34 85.96 52664.60 88888.00 2007-03-22 13:51:22.400 081 18178.44 85.96 52664.68 88888.00 2007-03-22 13:51:22.900 081 18178.35 85.86 52664.59 88888.00 2007-03-22 13:51:23.400 081 18178.24 85.89 52664.65 88888.00 2007-03-22 13:51:23.900 081 18178.36 85.98 52664.72 88888.00 2007-03-22 13:51:24.400 081 18178.39 86.01 52664.71 88888.00 2007-03-22 13:51:24.900 081 18178.44 85.96 52664.71 88888.00 2007-03-22 13:51:25.400 081 18178.46 85.89 52664.78 88888.00 2007-03-22 13:51:25.900 081 18178.47 86.00 52664.78 88888.00 2007-03-22 13:51:26.400 081 18178.49 86.05 52664.65 88888.00 2007-03-22 13:51:26.900 081 18178.51 86.11 52664.50 88888.00 2007-03-22 13:51:27.400 081 18178.55 86.03 52664.51 88888.00 2007-03-22 13:51:27.900 081 18178.55 85.98 52664.61 88888.00 2007-03-22 13:51:28.400 081 18178.59 86.04 52664.64 88888.00 2007-03-22 13:51:28.900 081 18178.62 86.07 52664.74 88888.00 2007-03-22 13:51:29.400 081 18178.48 86.09 52664.69 88888.00 2007-03-22 13:51:29.900 081 18178.39 86.08 52664.65 88888.00 2007-03-22 13:51:30.400 081 18178.36 86.07 52664.68 88888.00 2007-03-22 13:51:30.900 081 18178.42 86.08 52664.68 88888.00 2007-03-22 13:51:31.400 081 18178.53 86.05 52664.73 88888.00 2007-03-22 13:51:31.900 081 18178.52 86.09 52664.65 88888.00 2007-03-22 13:51:32.400 081 18178.51 86.11 52664.57 88888.00 2007-03-22 13:51:32.900 081 18178.36 86.05 52664.68 88888.00 2007-03-22 13:51:33.400 081 18178.33 86.02 52664.67 88888.00 2007-03-22 13:51:33.900 081 18178.31 86.06 52664.65 88888.00 2007-03-22 13:51:34.400 081 18178.28 86.10 52664.69 88888.00 2007-03-22 13:51:34.900 081 18178.33 86.10 52664.67 88888.00 2007-03-22 13:51:35.400 081 18178.30 86.07 52664.79 88888.00 2007-03-22 13:51:35.900 081 18178.27 86.08 52664.70 88888.00 2007-03-22 13:51:36.400 081 18178.15 86.13 52664.73 88888.00 2007-03-22 13:51:36.900 081 18178.21 86.14 52664.76 88888.00 2007-03-22 13:51:37.400 081 18178.17 86.15 52664.68 88888.00 2007-03-22 13:51:37.900 081 18178.18 86.16 52664.60 88888.00 2007-03-22 13:51:38.400 081 18178.13 86.15 52664.59 88888.00 2007-03-22 13:51:38.900 081 18178.15 86.24 52664.73 88888.00 2007-03-22 13:51:39.400 081 18178.16 86.31 52664.78 88888.00 2007-03-22 13:51:39.900 081 18178.19 86.18 52664.76 88888.00 2007-03-22 13:51:40.400 081 18178.17 86.13 52664.73 88888.00 2007-03-22 13:51:40.900 081 18178.19 86.17 52664.82 88888.00 2007-03-22 13:51:41.400 081 18178.19 86.28 52664.82 88888.00 2007-03-22 13:51:41.900 081 18178.15 86.20 52664.80 88888.00 2007-03-22 13:51:42.400 081 18177.99 86.19 52664.79 88888.00 2007-03-22 13:51:42.900 081 18178.20 86.24 52664.84 88888.00 2007-03-22 13:51:43.400 081 18178.28 86.23 52664.91 88888.00 2007-03-22 13:51:43.900 081 18178.25 86.21 52664.92 88888.00 2007-03-22 13:51:44.400 081 18178.26 86.23 52664.93 88888.00 2007-03-22 13:51:44.900 081 18178.16 86.26 52664.83 88888.00 2007-03-22 13:51:45.400 081 18178.10 86.25 52664.72 88888.00 2007-03-22 13:51:45.900 081 18178.15 86.24 52664.77 88888.00 2007-03-22 13:51:46.400 081 18178.01 86.26 52664.79 88888.00 2007-03-22 13:51:46.900 081 18178.04 86.21 52664.76 88888.00 2007-03-22 13:51:47.400 081 18177.88 86.20 52664.74 88888.00 2007-03-22 13:51:47.900 081 18177.76 86.20 52664.73 88888.00 2007-03-22 13:51:48.400 081 18177.70 86.18 52664.70 88888.00 2007-03-22 13:51:48.900 081 18177.74 86.23 52664.73 88888.00 2007-03-22 13:51:49.400 081 18177.84 86.25 52664.92 88888.00 2007-03-22 13:51:49.900 081 18177.93 86.24 52664.84 88888.00 2007-03-22 13:51:50.400 081 18177.95 86.31 52664.74 88888.00 2007-03-22 13:51:50.900 081 18177.94 86.40 52664.55 88888.00 2007-03-22 13:51:51.400 081 18177.85 86.42 52664.49 88888.00 2007-03-22 13:51:51.900 081 18177.88 86.42 52664.55 88888.00 2007-03-22 13:51:52.400 081 18177.83 86.49 52664.48 88888.00 2007-03-22 13:51:52.900 081 18177.86 86.52 52664.51 88888.00 2007-03-22 13:51:53.400 081 18177.94 86.51 52664.60 88888.00 2007-03-22 13:51:53.900 081 18177.85 86.52 52664.67 88888.00 2007-03-22 13:51:54.400 081 18177.84 86.48 52664.53 88888.00 2007-03-22 13:51:54.900 081 18177.73 86.38 52664.53 88888.00 2007-03-22 13:51:55.400 081 18177.71 86.47 52664.65 88888.00 2007-03-22 13:51:55.900 081 18177.72 86.49 52664.65 88888.00 2007-03-22 13:51:56.400 081 18177.70 86.45 52664.60 88888.00 2007-03-22 13:51:56.900 081 18177.87 86.48 52664.54 88888.00 2007-03-22 13:51:57.400 081 18177.80 86.50 52664.54 88888.00 2007-03-22 13:51:57.900 081 18177.75 86.55 52664.56 88888.00 2007-03-22 13:51:58.400 081 18177.75 86.55 52664.60 88888.00 2007-03-22 13:51:58.900 081 18177.81 86.56 52664.66 88888.00 2007-03-22 13:51:59.400 081 18177.87 86.63 52664.55 88888.00 2007-03-22 13:51:59.900 081 18177.75 86.68 52664.49 88888.00 2007-03-22 13:52:00.400 081 18177.77 86.68 52664.49 88888.00 2007-03-22 13:52:00.900 081 18177.74 86.71 52664.48 88888.00 2007-03-22 13:52:01.400 081 18177.79 86.78 52664.45 88888.00 2007-03-22 13:52:01.900 081 18177.72 86.77 52664.46 88888.00 2007-03-22 13:52:02.400 081 18177.84 86.74 52664.49 88888.00 2007-03-22 13:52:02.900 081 18177.88 86.78 52664.29 88888.00 2007-03-22 13:52:03.400 081 18177.88 86.86 52664.31 88888.00 2007-03-22 13:52:03.900 081 18177.77 86.78 52664.39 88888.00 2007-03-22 13:52:04.400 081 18177.74 86.76 52664.37 88888.00 2007-03-22 13:52:04.900 081 18177.76 86.74 52664.45 88888.00 2007-03-22 13:52:05.400 081 18177.73 86.74 52664.49 88888.00 2007-03-22 13:52:05.900 081 18177.84 86.69 52664.53 88888.00 2007-03-22 13:52:06.400 081 18177.87 86.69 52664.44 88888.00 2007-03-22 13:52:06.900 081 18177.94 86.65 52664.47 88888.00 2007-03-22 13:52:07.400 081 18178.02 86.64 52664.45 88888.00 2007-03-22 13:52:07.900 081 18177.98 86.69 52664.45 88888.00 2007-03-22 13:52:08.400 081 18177.94 86.68 52664.38 88888.00 2007-03-22 13:52:08.900 081 18177.96 86.61 52664.33 88888.00 2007-03-22 13:52:09.400 081 18177.98 86.65 52664.35 88888.00 2007-03-22 13:52:09.900 081 18178.04 86.65 52664.32 88888.00 2007-03-22 13:52:10.400 081 18178.01 86.53 52664.30 88888.00 2007-03-22 13:52:10.900 081 18178.05 86.49 52664.36 88888.00 2007-03-22 13:52:11.400 081 18178.06 86.48 52664.30 88888.00 2007-03-22 13:52:11.900 081 18177.93 86.46 52664.11 88888.00 2007-03-22 13:52:12.400 081 18177.86 86.42 52663.98 88888.00 2007-03-22 13:52:12.900 081 18177.95 86.35 52664.11 88888.00 2007-03-22 13:52:13.400 081 18178.06 86.41 52664.20 88888.00 2007-03-22 13:52:13.900 081 18178.23 86.41 52664.26 88888.00 2007-03-22 13:52:14.400 081 18178.21 86.44 52664.21 88888.00 2007-03-22 13:52:14.900 081 18178.14 86.52 52664.16 88888.00 2007-03-22 13:52:15.400 081 18178.08 86.50 52664.16 88888.00 2007-03-22 13:52:15.900 081 18178.12 86.45 52664.19 88888.00 2007-03-22 13:52:16.400 081 18178.07 86.45 52664.22 88888.00 2007-03-22 13:52:16.900 081 18177.95 86.39 52664.27 88888.00 2007-03-22 13:52:17.400 081 18177.96 86.43 52664.31 88888.00 2007-03-22 13:52:17.900 081 18177.99 86.43 52664.27 88888.00 2007-03-22 13:52:18.400 081 18177.99 86.43 52664.27 88888.00 2007-03-22 13:52:18.900 081 18178.06 86.50 52664.21 88888.00 2007-03-22 13:52:19.400 081 18178.04 86.52 52664.18 88888.00 2007-03-22 13:52:19.900 081 18178.08 86.52 52664.23 88888.00 2007-03-22 13:52:20.400 081 18178.04 86.43 52664.32 88888.00 2007-03-22 13:52:20.900 081 18177.91 86.46 52664.38 88888.00 2007-03-22 13:52:21.400 081 18177.87 86.55 52664.29 88888.00 2007-03-22 13:52:21.900 081 18177.95 86.56 52664.27 88888.00 2007-03-22 13:52:22.400 081 18177.97 86.53 52664.32 88888.00 2007-03-22 13:52:22.900 081 18177.99 86.59 52664.31 88888.00 2007-03-22 13:52:23.400 081 18177.99 86.62 52664.26 88888.00 2007-03-22 13:52:23.900 081 18178.06 86.62 52664.31 88888.00 2007-03-22 13:52:24.400 081 18178.01 86.64 52664.41 88888.00 2007-03-22 13:52:24.900 081 18177.95 86.70 52664.48 88888.00 2007-03-22 13:52:25.400 081 18177.97 86.73 52664.45 88888.00 2007-03-22 13:52:25.900 081 18177.86 86.81 52664.48 88888.00 2007-03-22 13:52:26.400 081 18177.93 86.90 52664.65 88888.00 2007-03-22 13:52:26.900 081 18177.87 86.95 52664.56 88888.00 2007-03-22 13:52:27.400 081 18177.74 86.86 52664.49 88888.00 2007-03-22 13:52:27.900 081 18177.70 86.90 52664.44 88888.00 2007-03-22 13:52:28.400 081 18177.74 86.95 52664.59 88888.00 2007-03-22 13:52:28.900 081 18177.71 86.92 52664.69 88888.00 2007-03-22 13:52:29.400 081 18177.80 86.96 52664.67 88888.00 2007-03-22 13:52:29.900 081 18177.74 87.11 52664.66 88888.00 2007-03-22 13:52:30.400 081 18177.72 87.14 52664.67 88888.00 2007-03-22 13:52:30.900 081 18177.61 87.12 52664.65 88888.00 2007-03-22 13:52:31.400 081 18177.58 87.09 52664.62 88888.00 2007-03-22 13:52:31.900 081 18177.81 87.12 52664.64 88888.00 2007-03-22 13:52:32.400 081 18177.73 87.15 52664.69 88888.00 2007-03-22 13:52:32.900 081 18177.52 87.19 52664.55 88888.00 2007-03-22 13:52:33.400 081 18177.61 87.18 52664.48 88888.00 2007-03-22 13:52:33.900 081 18177.66 87.20 52664.45 88888.00 2007-03-22 13:52:34.400 081 18177.61 87.21 52664.44 88888.00 2007-03-22 13:52:34.900 081 18177.53 87.15 52664.43 88888.00 2007-03-22 13:52:35.400 081 18177.55 87.10 52664.48 88888.00 2007-03-22 13:52:35.900 081 18177.44 87.01 52664.43 88888.00 2007-03-22 13:52:36.400 081 18177.50 86.99 52664.39 88888.00 2007-03-22 13:52:36.900 081 18177.42 87.00 52664.32 88888.00 2007-03-22 13:52:37.400 081 18177.62 87.13 52664.31 88888.00 2007-03-22 13:52:37.900 081 18177.70 87.20 52664.36 88888.00 2007-03-22 13:52:38.400 081 18177.59 87.24 52664.26 88888.00 2007-03-22 13:52:38.900 081 18177.60 87.11 52664.33 88888.00 2007-03-22 13:52:39.400 081 18177.39 87.11 52664.29 88888.00 2007-03-22 13:52:39.900 081 18177.34 87.12 52664.37 88888.00 2007-03-22 13:52:40.400 081 18177.27 87.14 52664.47 88888.00 2007-03-22 13:52:40.900 081 18177.29 87.21 52664.47 88888.00 2007-03-22 13:52:41.400 081 18177.40 87.11 52664.38 88888.00 2007-03-22 13:52:41.900 081 18177.44 87.17 52664.36 88888.00 2007-03-22 13:52:42.400 081 18177.62 87.23 52664.43 88888.00 2007-03-22 13:52:42.900 081 18177.70 87.19 52664.35 88888.00 2007-03-22 13:52:43.400 081 18177.54 87.09 52664.29 88888.00 2007-03-22 13:52:43.900 081 18177.63 87.03 52664.27 88888.00 2007-03-22 13:52:44.400 081 18177.69 86.96 52664.36 88888.00 2007-03-22 13:52:44.900 081 18177.58 86.91 52664.34 88888.00 2007-03-22 13:52:45.400 081 18177.55 86.86 52664.27 88888.00 2007-03-22 13:52:45.900 081 18177.53 86.89 52664.21 88888.00 2007-03-22 13:52:46.400 081 18177.43 86.94 52664.27 88888.00 2007-03-22 13:52:46.900 081 18177.54 86.94 52664.30 88888.00 2007-03-22 13:52:47.400 081 18177.44 86.98 52664.21 88888.00 2007-03-22 13:52:47.900 081 18177.31 86.89 52664.25 88888.00 2007-03-22 13:52:48.400 081 18177.48 86.83 52664.21 88888.00 2007-03-22 13:52:48.900 081 18177.50 86.81 52664.08 88888.00 2007-03-22 13:52:49.400 081 18177.60 86.84 52664.10 88888.00 2007-03-22 13:52:49.900 081 18177.57 86.80 52664.18 88888.00 2007-03-22 13:52:50.400 081 18177.52 86.77 52664.11 88888.00 2007-03-22 13:52:50.900 081 18177.54 86.70 52664.23 88888.00 2007-03-22 13:52:51.400 081 18177.65 86.67 52664.30 88888.00 2007-03-22 13:52:51.900 081 18177.68 86.70 52664.31 88888.00 2007-03-22 13:52:52.400 081 18177.70 86.70 52664.41 88888.00 2007-03-22 13:52:52.900 081 18177.64 86.76 52664.41 88888.00 2007-03-22 13:52:53.400 081 18177.74 86.70 52664.37 88888.00 2007-03-22 13:52:53.900 081 18177.75 86.61 52664.19 88888.00 2007-03-22 13:52:54.400 081 18177.75 86.56 52664.22 88888.00 2007-03-22 13:52:54.900 081 18177.81 86.50 52664.21 88888.00 2007-03-22 13:52:55.400 081 18177.72 86.55 52664.12 88888.00 2007-03-22 13:52:55.900 081 18177.73 86.62 52664.27 88888.00 2007-03-22 13:52:56.400 081 18177.80 86.57 52664.36 88888.00 2007-03-22 13:52:56.900 081 18177.75 86.43 52664.33 88888.00 2007-03-22 13:52:57.400 081 18177.83 86.47 52664.38 88888.00 2007-03-22 13:52:57.900 081 18177.85 86.41 52664.45 88888.00 2007-03-22 13:52:58.400 081 18178.03 86.31 52664.35 88888.00 2007-03-22 13:52:58.900 081 18178.01 86.38 52664.26 88888.00 2007-03-22 13:52:59.400 081 18177.93 86.37 52664.30 88888.00 2007-03-22 13:52:59.900 081 18177.95 86.29 52664.35 88888.00 2007-03-22 13:53:00.400 081 18178.03 86.33 52664.30 88888.00 2007-03-22 13:53:00.900 081 18178.10 86.37 52664.29 88888.00 2007-03-22 13:53:01.400 081 18177.93 86.35 52664.31 88888.00 2007-03-22 13:53:01.900 081 18177.82 86.32 52664.29 88888.00 2007-03-22 13:53:02.400 081 18177.94 86.39 52664.32 88888.00 2007-03-22 13:53:02.900 081 18177.95 86.44 52664.38 88888.00 2007-03-22 13:53:03.400 081 18178.08 86.38 52664.45 88888.00 2007-03-22 13:53:03.900 081 18178.01 86.40 52664.47 88888.00 2007-03-22 13:53:04.400 081 18177.92 86.40 52664.48 88888.00 2007-03-22 13:53:04.900 081 18177.80 86.37 52664.43 88888.00 2007-03-22 13:53:05.400 081 18177.79 86.42 52664.30 88888.00 2007-03-22 13:53:05.900 081 18177.79 86.48 52664.30 88888.00 2007-03-22 13:53:06.400 081 18177.79 86.54 52664.37 88888.00 2007-03-22 13:53:06.900 081 18177.72 86.56 52664.51 88888.00 2007-03-22 13:53:07.400 081 18177.92 86.61 52664.44 88888.00 2007-03-22 13:53:07.900 081 18178.02 86.57 52664.36 88888.00 2007-03-22 13:53:08.400 081 18177.96 86.69 52664.41 88888.00 2007-03-22 13:53:08.900 081 18177.97 86.68 52664.50 88888.00 2007-03-22 13:53:09.400 081 18177.96 86.58 52664.57 88888.00 2007-03-22 13:53:09.900 081 18177.86 86.66 52664.61 88888.00 2007-03-22 13:53:10.400 081 18177.79 86.71 52664.60 88888.00 2007-03-22 13:53:10.900 081 18177.90 86.72 52664.58 88888.00 2007-03-22 13:53:11.400 081 18177.95 86.79 52664.62 88888.00 2007-03-22 13:53:11.900 081 18177.88 86.87 52664.53 88888.00 2007-03-22 13:53:12.400 081 18177.90 86.87 52664.36 88888.00 2007-03-22 13:53:12.900 081 18177.85 86.83 52664.35 88888.00 2007-03-22 13:53:13.400 081 18177.76 86.88 52664.47 88888.00 2007-03-22 13:53:13.900 081 18177.72 86.97 52664.57 88888.00 2007-03-22 13:53:14.400 081 18177.60 86.95 52664.53 88888.00 2007-03-22 13:53:14.900 081 18177.72 86.94 52664.54 88888.00 2007-03-22 13:53:15.400 081 18177.74 86.87 52664.59 88888.00 2007-03-22 13:53:15.900 081 18177.82 86.81 52664.57 88888.00 2007-03-22 13:53:16.400 081 18177.84 86.77 52664.60 88888.00 2007-03-22 13:53:16.900 081 18177.73 86.78 52664.54 88888.00 2007-03-22 13:53:17.400 081 18177.59 86.75 52664.45 88888.00 2007-03-22 13:53:17.900 081 18177.59 86.79 52664.41 88888.00 2007-03-22 13:53:18.400 081 18177.60 86.86 52664.43 88888.00 2007-03-22 13:53:18.900 081 18177.86 86.83 52664.41 88888.00 2007-03-22 13:53:19.400 081 18177.91 86.85 52664.36 88888.00 2007-03-22 13:53:19.900 081 18177.66 86.83 52664.27 88888.00 2007-03-22 13:53:20.400 081 18177.65 86.84 52664.31 88888.00 2007-03-22 13:53:20.900 081 18177.68 86.83 52664.23 88888.00 2007-03-22 13:53:21.400 081 18177.58 86.74 52664.26 88888.00 2007-03-22 13:53:21.900 081 18177.64 86.66 52664.24 88888.00 2007-03-22 13:53:22.400 081 18177.68 86.69 52664.29 88888.00 2007-03-22 13:53:22.900 081 18177.70 86.63 52664.27 88888.00 2007-03-22 13:53:23.400 081 18177.80 86.62 52664.26 88888.00 2007-03-22 13:53:23.900 081 18177.83 86.56 52664.18 88888.00 2007-03-22 13:53:24.400 081 18177.86 86.50 52664.22 88888.00 2007-03-22 13:53:24.900 081 18177.90 86.45 52664.31 88888.00 2007-03-22 13:53:25.400 081 18177.86 86.51 52664.30 88888.00 2007-03-22 13:53:25.900 081 18177.96 86.56 52664.37 88888.00 2007-03-22 13:53:26.400 081 18177.88 86.57 52664.33 88888.00 2007-03-22 13:53:26.900 081 18177.70 86.52 52664.23 88888.00 2007-03-22 13:53:27.400 081 18177.70 86.46 52664.22 88888.00 2007-03-22 13:53:27.900 081 18177.70 86.44 52664.13 88888.00 2007-03-22 13:53:28.400 081 18177.72 86.44 52664.15 88888.00 2007-03-22 13:53:28.900 081 18177.97 86.30 52664.16 88888.00 2007-03-22 13:53:29.400 081 18178.01 86.34 52664.21 88888.00 2007-03-22 13:53:29.900 081 18177.90 86.31 52664.20 88888.00 2007-03-22 13:53:30.400 081 18177.88 86.31 52664.15 88888.00 2007-03-22 13:53:30.900 081 18177.84 86.35 52664.12 88888.00 2007-03-22 13:53:31.400 081 18177.92 86.34 52664.20 88888.00 2007-03-22 13:53:31.900 081 18177.86 86.29 52664.25 88888.00 2007-03-22 13:53:32.400 081 18177.91 86.30 52664.14 88888.00 2007-03-22 13:53:32.900 081 18177.99 86.32 52664.09 88888.00 2007-03-22 13:53:33.400 081 18177.98 86.29 52664.09 88888.00 2007-03-22 13:53:33.900 081 18178.04 86.28 52664.23 88888.00 2007-03-22 13:53:34.400 081 18178.12 86.25 52664.30 88888.00 2007-03-22 13:53:34.900 081 18178.14 86.28 52664.37 88888.00 2007-03-22 13:53:35.400 081 18178.05 86.26 52664.35 88888.00 2007-03-22 13:53:35.900 081 18178.03 86.23 52664.37 88888.00 2007-03-22 13:53:36.400 081 18177.87 86.21 52664.36 88888.00 2007-03-22 13:53:36.900 081 18177.94 86.19 52664.42 88888.00 2007-03-22 13:53:37.400 081 18178.02 86.17 52664.45 88888.00 2007-03-22 13:53:37.900 081 18177.97 86.20 52664.39 88888.00 2007-03-22 13:53:38.400 081 18177.98 86.22 52664.41 88888.00 2007-03-22 13:53:38.900 081 18177.98 86.17 52664.44 88888.00 2007-03-22 13:53:39.400 081 18178.02 86.21 52664.42 88888.00 2007-03-22 13:53:39.900 081 18178.06 86.22 52664.47 88888.00 2007-03-22 13:53:40.400 081 18177.99 86.19 52664.47 88888.00 2007-03-22 13:53:40.900 081 18177.95 86.23 52664.47 88888.00 2007-03-22 13:53:41.400 081 18178.08 86.21 52664.38 88888.00 2007-03-22 13:53:41.900 081 18177.97 86.20 52664.38 88888.00 2007-03-22 13:53:42.400 081 18177.93 86.18 52664.39 88888.00 2007-03-22 13:53:42.900 081 18177.88 86.17 52664.46 88888.00 2007-03-22 13:53:43.400 081 18177.86 86.23 52664.50 88888.00 2007-03-22 13:53:43.900 081 18177.87 86.26 52664.51 88888.00 2007-03-22 13:53:44.400 081 18177.94 86.21 52664.44 88888.00 2007-03-22 13:53:44.900 081 18177.94 86.19 52664.50 88888.00 2007-03-22 13:53:45.400 081 18177.83 86.24 52664.49 88888.00 2007-03-22 13:53:45.900 081 18177.83 86.25 52664.53 88888.00 2007-03-22 13:53:46.400 081 18177.81 86.30 52664.50 88888.00 2007-03-22 13:53:46.900 081 18177.82 86.38 52664.56 88888.00 2007-03-22 13:53:47.400 081 18177.75 86.40 52664.54 88888.00 2007-03-22 13:53:47.900 081 18177.72 86.44 52664.56 88888.00 2007-03-22 13:53:48.400 081 18177.69 86.47 52664.59 88888.00 2007-03-22 13:53:48.900 081 18177.70 86.54 52664.69 88888.00 2007-03-22 13:53:49.400 081 18177.72 86.57 52664.71 88888.00 2007-03-22 13:53:49.900 081 18177.71 86.49 52664.65 88888.00 2007-03-22 13:53:50.400 081 18177.62 86.45 52664.56 88888.00 2007-03-22 13:53:50.900 081 18177.51 86.51 52664.62 88888.00 2007-03-22 13:53:51.400 081 18177.51 86.59 52664.71 88888.00 2007-03-22 13:53:51.900 081 18177.60 86.67 52664.76 88888.00 2007-03-22 13:53:52.400 081 18177.68 86.65 52664.50 88888.00 2007-03-22 13:53:52.900 081 18177.66 86.65 52664.53 88888.00 2007-03-22 13:53:53.400 081 18177.55 86.75 52664.69 88888.00 2007-03-22 13:53:53.900 081 18177.52 86.83 52664.77 88888.00 2007-03-22 13:53:54.400 081 18177.55 86.95 52664.76 88888.00 2007-03-22 13:53:54.900 081 18177.63 87.01 52664.76 88888.00 2007-03-22 13:53:55.400 081 18177.53 86.98 52664.69 88888.00 2007-03-22 13:53:55.900 081 18177.52 86.91 52664.70 88888.00 2007-03-22 13:53:56.400 081 18177.58 86.91 52664.70 88888.00 2007-03-22 13:53:56.900 081 18177.68 86.86 52664.76 88888.00 2007-03-22 13:53:57.400 081 18177.79 86.80 52664.66 88888.00 2007-03-22 13:53:57.900 081 18177.81 86.78 52664.58 88888.00 2007-03-22 13:53:58.400 081 18177.79 86.82 52664.68 88888.00 2007-03-22 13:53:58.900 081 18177.81 86.84 52664.70 88888.00 2007-03-22 13:53:59.400 081 18177.81 86.77 52664.68 88888.00 2007-03-22 13:53:59.900 081 18177.80 86.83 52664.64 88888.00 2007-03-22 13:54:00.400 081 18177.75 86.84 52664.58 88888.00 2007-03-22 13:54:00.900 081 18177.72 86.84 52664.54 88888.00 2007-03-22 13:54:01.400 081 18177.62 86.83 52664.48 88888.00 2007-03-22 13:54:01.900 081 18177.74 86.77 52664.48 88888.00 2007-03-22 13:54:02.400 081 18177.72 86.64 52664.41 88888.00 2007-03-22 13:54:02.900 081 18177.76 86.58 52664.35 88888.00 2007-03-22 13:54:03.400 081 18177.59 86.56 52664.26 88888.00 2007-03-22 13:54:03.900 081 18177.70 86.52 52664.19 88888.00 2007-03-22 13:54:04.400 081 18177.86 86.49 52664.12 88888.00 2007-03-22 13:54:04.900 081 18177.85 86.50 52664.09 88888.00 2007-03-22 13:54:05.400 081 18177.77 86.43 52664.13 88888.00 2007-03-22 13:54:05.900 081 18177.84 86.42 52664.16 88888.00 2007-03-22 13:54:06.400 081 18177.84 86.34 52664.08 88888.00 2007-03-22 13:54:06.900 081 18177.90 86.21 52664.11 88888.00 2007-03-22 13:54:07.400 081 18177.87 86.15 52664.22 88888.00 2007-03-22 13:54:07.900 081 18177.97 86.16 52664.24 88888.00 2007-03-22 13:54:08.400 081 18178.08 86.18 52664.26 88888.00 2007-03-22 13:54:08.900 081 18178.09 86.14 52664.33 88888.00 2007-03-22 13:54:09.400 081 18178.08 86.01 52664.30 88888.00 2007-03-22 13:54:09.900 081 18178.03 85.90 52664.20 88888.00 2007-03-22 13:54:10.400 081 18178.07 85.86 52664.27 88888.00 2007-03-22 13:54:10.900 081 18177.93 85.84 52664.33 88888.00 2007-03-22 13:54:11.400 081 18177.94 85.80 52664.32 88888.00 2007-03-22 13:54:11.900 081 18178.01 85.83 52664.14 88888.00 2007-03-22 13:54:12.400 081 18178.14 85.86 52664.10 88888.00 2007-03-22 13:54:12.900 081 18178.30 85.77 52664.18 88888.00 2007-03-22 13:54:13.400 081 18178.18 85.74 52664.27 88888.00 2007-03-22 13:54:13.900 081 18178.07 85.68 52664.16 88888.00 2007-03-22 13:54:14.400 081 18178.26 85.67 52664.12 88888.00 2007-03-22 13:54:14.900 081 18178.33 85.70 52664.18 88888.00 2007-03-22 13:54:15.400 081 18178.29 85.73 52664.24 88888.00 2007-03-22 13:54:15.900 081 18178.24 85.64 52664.35 88888.00 2007-03-22 13:54:16.400 081 18178.25 85.63 52664.39 88888.00 2007-03-22 13:54:16.900 081 18178.27 85.67 52664.34 88888.00 2007-03-22 13:54:17.400 081 18178.29 85.65 52664.27 88888.00 2007-03-22 13:54:17.900 081 18178.27 85.62 52664.33 88888.00 2007-03-22 13:54:18.400 081 18178.28 85.69 52664.44 88888.00 2007-03-22 13:54:18.900 081 18178.08 85.74 52664.50 88888.00 2007-03-22 13:54:19.400 081 18178.19 85.74 52664.48 88888.00 2007-03-22 13:54:19.900 081 18178.25 85.83 52664.57 88888.00 2007-03-22 13:54:20.400 081 18178.13 85.80 52664.55 88888.00 2007-03-22 13:54:20.900 081 18178.12 85.94 52664.54 88888.00 2007-03-22 13:54:21.400 081 18178.19 86.01 52664.54 88888.00 2007-03-22 13:54:21.900 081 18178.21 86.03 52664.55 88888.00 2007-03-22 13:54:22.400 081 18178.19 86.08 52664.51 88888.00 2007-03-22 13:54:22.900 081 18178.18 86.14 52664.54 88888.00 2007-03-22 13:54:23.400 081 18178.06 86.08 52664.50 88888.00 2007-03-22 13:54:23.900 081 18178.15 86.14 52664.58 88888.00 2007-03-22 13:54:24.400 081 18178.16 86.11 52664.59 88888.00 2007-03-22 13:54:24.900 081 18178.20 86.17 52664.66 88888.00 2007-03-22 13:54:25.400 081 18178.20 86.31 52664.74 88888.00 2007-03-22 13:54:25.900 081 18178.12 86.37 52664.69 88888.00 2007-03-22 13:54:26.400 081 18178.16 86.38 52664.66 88888.00 2007-03-22 13:54:26.900 081 18178.06 86.37 52664.68 88888.00 2007-03-22 13:54:27.400 081 18178.06 86.36 52664.62 88888.00 2007-03-22 13:54:27.900 081 18177.99 86.34 52664.62 88888.00 2007-03-22 13:54:28.400 081 18177.87 86.30 52664.69 88888.00 2007-03-22 13:54:28.900 081 18177.75 86.32 52664.68 88888.00 2007-03-22 13:54:29.400 081 18177.72 86.35 52664.65 88888.00 2007-03-22 13:54:29.900 081 18177.70 86.39 52664.68 88888.00 2007-03-22 13:54:30.400 081 18177.80 86.39 52664.69 88888.00 2007-03-22 13:54:30.900 081 18177.84 86.42 52664.67 88888.00 2007-03-22 13:54:31.400 081 18177.88 86.46 52664.64 88888.00 2007-03-22 13:54:31.900 081 18177.82 86.52 52664.59 88888.00 2007-03-22 13:54:32.400 081 18177.81 86.55 52664.65 88888.00 2007-03-22 13:54:32.900 081 18177.81 86.57 52664.70 88888.00 2007-03-22 13:54:33.400 081 18177.75 86.55 52664.70 88888.00 2007-03-22 13:54:33.900 081 18177.77 86.53 52664.73 88888.00 2007-03-22 13:54:34.400 081 18177.81 86.53 52664.65 88888.00 2007-03-22 13:54:34.900 081 18177.82 86.47 52664.62 88888.00 2007-03-22 13:54:35.400 081 18177.81 86.49 52664.60 88888.00 2007-03-22 13:54:35.900 081 18177.75 86.50 52664.62 88888.00 2007-03-22 13:54:36.397 081 18177.74 86.52 52664.65 88888.00 2007-03-22 13:54:36.907 081 18177.76 86.41 52664.64 88888.00 2007-03-22 13:54:37.407 081 18177.77 86.39 52664.65 88888.00 2007-03-22 13:54:37.907 081 18177.90 86.26 52664.53 88888.00 2007-03-22 13:54:38.407 081 18177.90 86.21 52664.36 88888.00 2007-03-22 13:54:38.907 081 18177.76 86.29 52664.37 88888.00 2007-03-22 13:54:39.407 081 18177.79 86.20 52664.35 88888.00 2007-03-22 13:54:39.907 081 18177.94 86.14 52664.33 88888.00 2007-03-22 13:54:40.407 081 18177.97 86.22 52664.42 88888.00 2007-03-22 13:54:40.907 081 18177.94 86.32 52664.46 88888.00 2007-03-22 13:54:41.407 081 18177.82 86.31 52664.38 88888.00 2007-03-22 13:54:41.907 081 18177.88 86.30 52664.32 88888.00 2007-03-22 13:54:42.407 081 18177.82 86.24 52664.38 88888.00 2007-03-22 13:54:42.907 081 18177.83 86.20 52664.35 88888.00 2007-03-22 13:54:43.407 081 18177.85 86.28 52664.29 88888.00 2007-03-22 13:54:43.907 081 18177.84 86.30 52664.26 88888.00 2007-03-22 13:54:44.407 081 18177.96 86.23 52664.26 88888.00 2007-03-22 13:54:44.907 081 18177.86 86.26 52664.27 88888.00 2007-03-22 13:54:45.407 081 18177.85 86.25 52664.29 88888.00 2007-03-22 13:54:45.907 081 18177.76 86.15 52664.30 88888.00 2007-03-22 13:54:46.407 081 18177.81 86.13 52664.33 88888.00 2007-03-22 13:54:46.907 081 18177.84 86.18 52664.24 88888.00 2007-03-22 13:54:47.407 081 18177.82 86.16 52664.24 88888.00 2007-03-22 13:54:47.907 081 18177.82 86.15 52664.32 88888.00 2007-03-22 13:54:48.407 081 18177.97 86.14 52664.25 88888.00 2007-03-22 13:54:48.907 081 18178.04 86.15 52664.30 88888.00 2007-03-22 13:54:49.407 081 18177.97 86.14 52664.36 88888.00 2007-03-22 13:54:49.907 081 18177.88 86.17 52664.26 88888.00 2007-03-22 13:54:50.407 081 18177.96 86.21 52664.23 88888.00 2007-03-22 13:54:50.907 081 18178.06 86.21 52664.25 88888.00 2007-03-22 13:54:51.407 081 18178.08 86.17 52664.43 88888.00 2007-03-22 13:54:51.907 081 18177.97 86.21 52664.51 88888.00 2007-03-22 13:54:52.407 081 18178.08 86.17 52664.57 88888.00 2007-03-22 13:54:52.907 081 18178.08 86.20 52664.57 88888.00 2007-03-22 13:54:53.407 081 18178.02 86.28 52664.48 88888.00 2007-03-22 13:54:53.907 081 18178.06 86.19 52664.47 88888.00 2007-03-22 13:54:54.407 081 18178.08 86.18 52664.51 88888.00 2007-03-22 13:54:54.907 081 18177.95 86.19 52664.56 88888.00 2007-03-22 13:54:55.407 081 18178.02 86.29 52664.74 88888.00 2007-03-22 13:54:55.907 081 18178.15 86.30 52664.70 88888.00 2007-03-22 13:54:56.407 081 18178.19 86.26 52664.69 88888.00 2007-03-22 13:54:56.907 081 18178.10 86.25 52664.71 88888.00 2007-03-22 13:54:57.407 081 18177.98 86.21 52664.65 88888.00 2007-03-22 13:54:57.907 081 18177.94 86.12 52664.54 88888.00 2007-03-22 13:54:58.407 081 18177.80 86.21 52664.67 88888.00 2007-03-22 13:54:58.907 081 18177.87 86.25 52664.69 88888.00 2007-03-22 13:54:59.407 081 18177.91 86.25 52664.61 88888.00 2007-03-22 13:54:59.907 081 18177.93 86.24 52664.61 88888.00 2007-03-22 13:55:00.407 081 18177.88 86.16 52664.74 88888.00 2007-03-22 13:55:00.907 081 18177.93 86.12 52664.83 88888.00 2007-03-22 13:55:01.407 081 18177.92 86.15 52664.84 88888.00 2007-03-22 13:55:01.907 081 18178.33 86.10 52664.83 88888.00 2007-03-22 13:55:02.407 081 18178.84 86.12 52664.74 88888.00 2007-03-22 13:55:02.907 081 18178.50 86.12 52664.78 88888.00 2007-03-22 13:55:03.407 081 18177.91 86.11 52664.85 88888.00 2007-03-22 13:55:03.907 081 18177.77 86.15 52664.70 88888.00 2007-03-22 13:55:04.407 081 18177.79 86.24 52664.76 88888.00 2007-03-22 13:55:04.907 081 18177.68 86.34 52664.90 88888.00 2007-03-22 13:55:05.407 081 18177.70 86.41 52664.93 88888.00 2007-03-22 13:55:05.907 081 18177.69 86.40 52664.92 88888.00 2007-03-22 13:55:06.407 081 18177.66 86.38 52664.84 88888.00 2007-03-22 13:55:06.907 081 18177.68 86.42 52664.81 88888.00 2007-03-22 13:55:07.407 081 18177.72 86.45 52664.67 88888.00 2007-03-22 13:55:07.907 081 18177.70 86.41 52664.80 88888.00 2007-03-22 13:55:08.407 081 18177.72 86.51 52664.96 88888.00 2007-03-22 13:55:08.907 081 18177.64 86.53 52665.01 88888.00 2007-03-22 13:55:09.407 081 18177.51 86.54 52664.97 88888.00 2007-03-22 13:55:09.907 081 18177.55 86.57 52664.96 88888.00 2007-03-22 13:55:10.407 081 18177.58 86.51 52664.91 88888.00 2007-03-22 13:55:10.907 081 18177.64 86.54 52664.79 88888.00 2007-03-22 13:55:11.407 081 18177.58 86.53 52664.66 88888.00 2007-03-22 13:55:11.907 081 18177.70 86.56 52664.51 88888.00 2007-03-22 13:55:12.407 081 18177.73 86.53 52664.48 88888.00 2007-03-22 13:55:12.907 081 18177.81 86.55 52664.58 88888.00 2007-03-22 13:55:13.407 081 18177.88 86.58 52664.62 88888.00 2007-03-22 13:55:13.907 081 18177.76 86.56 52664.55 88888.00 2007-03-22 13:55:14.407 081 18177.69 86.54 52664.62 88888.00 2007-03-22 13:55:14.907 081 18177.74 86.50 52664.57 88888.00 2007-03-22 13:55:15.407 081 18177.75 86.55 52664.56 88888.00 2007-03-22 13:55:15.907 081 18177.63 86.54 52664.57 88888.00 2007-03-22 13:55:16.407 081 18177.69 86.50 52664.64 88888.00 2007-03-22 13:55:16.907 081 18177.62 86.51 52664.64 88888.00 2007-03-22 13:55:17.407 081 18177.64 86.44 52664.59 88888.00 2007-03-22 13:55:17.907 081 18177.77 86.44 52664.62 88888.00 2007-03-22 13:55:18.407 081 18177.76 86.48 52664.60 88888.00 2007-03-22 13:55:18.907 081 18177.64 86.46 52664.54 88888.00 2007-03-22 13:55:19.407 081 18177.69 86.39 52664.61 88888.00 2007-03-22 13:55:19.907 081 18177.81 86.39 52664.76 88888.00 2007-03-22 13:55:20.407 081 18177.73 86.41 52664.81 88888.00 2007-03-22 13:55:20.907 081 18177.79 86.32 52664.76 88888.00 2007-03-22 13:55:21.407 081 18177.73 86.31 52664.73 88888.00 2007-03-22 13:55:21.907 081 18177.90 86.23 52664.76 88888.00 2007-03-22 13:55:22.407 081 18178.60 86.17 52664.73 88888.00 2007-03-22 13:55:22.907 081 18178.94 86.19 52664.67 88888.00 2007-03-22 13:55:23.407 081 18178.89 86.22 52664.61 88888.00 2007-03-22 13:55:23.907 081 18178.23 86.31 52664.68 88888.00 2007-03-22 13:55:24.407 081 18177.86 86.29 52664.65 88888.00 2007-03-22 13:55:24.907 081 18177.75 86.23 52664.66 88888.00 2007-03-22 13:55:25.407 081 18177.84 86.16 52664.72 88888.00 2007-03-22 13:55:25.907 081 18177.93 86.15 52664.71 88888.00 2007-03-22 13:55:26.407 081 18177.84 86.16 52664.70 88888.00 2007-03-22 13:55:26.907 081 18177.81 86.15 52664.79 88888.00 2007-03-22 13:55:27.407 081 18177.81 86.15 52664.71 88888.00 2007-03-22 13:55:27.907 081 18177.80 86.09 52664.71 88888.00 2007-03-22 13:55:28.407 081 18177.76 86.10 52664.59 88888.00 2007-03-22 13:55:28.907 081 18177.93 86.06 52664.64 88888.00 2007-03-22 13:55:29.407 081 18177.86 86.08 52664.66 88888.00 2007-03-22 13:55:29.907 081 18177.85 86.20 52664.69 88888.00 2007-03-22 13:55:30.407 081 18177.93 86.21 52664.66 88888.00 2007-03-22 13:55:30.907 081 18177.93 86.25 52664.62 88888.00 2007-03-22 13:55:31.407 081 18177.81 86.31 52664.68 88888.00 2007-03-22 13:55:31.907 081 18177.76 86.20 52664.64 88888.00 2007-03-22 13:55:32.407 081 18177.77 86.18 52664.68 88888.00 2007-03-22 13:55:32.907 081 18177.75 86.20 52664.64 88888.00 2007-03-22 13:55:33.407 081 18177.68 86.16 52664.73 88888.00 2007-03-22 13:55:33.907 081 18177.76 86.10 52664.83 88888.00 2007-03-22 13:55:34.407 081 18177.71 86.13 52664.79 88888.00 2007-03-22 13:55:34.907 081 18177.66 86.10 52664.82 88888.00 2007-03-22 13:55:35.407 081 18177.62 86.13 52664.78 88888.00 2007-03-22 13:55:35.907 081 18177.71 86.12 52664.78 88888.00 2007-03-22 13:55:36.407 081 18177.65 86.06 52664.79 88888.00 2007-03-22 13:55:36.907 081 18177.79 86.19 52664.69 88888.00 2007-03-22 13:55:37.407 081 18177.79 86.24 52664.59 88888.00 2007-03-22 13:55:37.907 081 18177.72 86.30 52664.61 88888.00 2007-03-22 13:55:38.407 081 18177.69 86.31 52664.61 88888.00 2007-03-22 13:55:38.907 081 18177.73 86.28 52664.68 88888.00 2007-03-22 13:55:39.407 081 18177.72 86.26 52664.73 88888.00 2007-03-22 13:55:39.907 081 18177.73 86.30 52664.89 88888.00 2007-03-22 13:55:40.407 081 18177.82 86.26 52665.08 88888.00 2007-03-22 13:55:40.907 081 18177.83 86.31 52665.14 88888.00 2007-03-22 13:55:41.407 081 18177.82 86.33 52665.05 88888.00 2007-03-22 13:55:41.907 081 18177.70 86.37 52664.96 88888.00 2007-03-22 13:55:42.407 081 18177.76 86.40 52664.89 88888.00 2007-03-22 13:55:42.907 081 18177.62 86.40 52664.80 88888.00 2007-03-22 13:55:43.407 081 18177.62 86.42 52664.81 88888.00 2007-03-22 13:55:43.907 081 18177.63 86.33 52664.87 88888.00 2007-03-22 13:55:44.407 081 18177.55 86.34 52664.85 88888.00 2007-03-22 13:55:44.907 081 18177.38 86.49 52664.79 88888.00 2007-03-22 13:55:45.407 081 18177.52 86.44 52664.78 88888.00 2007-03-22 13:55:45.907 081 18177.71 86.43 52664.88 88888.00 2007-03-22 13:55:46.407 081 18177.69 86.53 52664.91 88888.00 2007-03-22 13:55:46.907 081 18177.71 86.45 52664.87 88888.00 2007-03-22 13:55:47.407 081 18177.76 86.43 52664.79 88888.00 2007-03-22 13:55:47.907 081 18177.73 86.49 52664.70 88888.00 2007-03-22 13:55:48.407 081 18177.68 86.54 52664.71 88888.00 2007-03-22 13:55:48.907 081 18177.66 86.51 52664.69 88888.00 2007-03-22 13:55:49.407 081 18177.70 86.47 52664.77 88888.00 2007-03-22 13:55:49.907 081 18177.62 86.44 52664.85 88888.00 2007-03-22 13:55:50.407 081 18177.58 86.49 52664.89 88888.00 2007-03-22 13:55:50.907 081 18177.57 86.57 52664.79 88888.00 2007-03-22 13:55:51.407 081 18177.49 86.59 52664.68 88888.00 2007-03-22 13:55:51.907 081 18177.65 86.61 52664.66 88888.00 2007-03-22 13:55:52.407 081 18177.61 86.57 52664.68 88888.00 2007-03-22 13:55:52.907 081 18177.49 86.62 52664.68 88888.00 2007-03-22 13:55:53.407 081 18177.50 86.62 52664.70 88888.00 2007-03-22 13:55:53.907 081 18177.50 86.52 52664.66 88888.00 2007-03-22 13:55:54.407 081 18177.49 86.58 52664.59 88888.00 2007-03-22 13:55:54.907 081 18177.50 86.68 52664.66 88888.00 2007-03-22 13:55:55.407 081 18177.53 86.63 52664.70 88888.00 2007-03-22 13:55:55.907 081 18177.55 86.63 52664.68 88888.00 2007-03-22 13:55:56.407 081 18177.47 86.61 52664.62 88888.00 2007-03-22 13:55:56.907 081 18177.61 86.61 52664.53 88888.00 2007-03-22 13:55:57.407 081 18177.68 86.53 52664.54 88888.00 2007-03-22 13:55:57.907 081 18177.62 86.44 52664.58 88888.00 2007-03-22 13:55:58.407 081 18177.54 86.45 52664.62 88888.00 2007-03-22 13:55:58.907 081 18177.36 86.47 52664.48 88888.00 2007-03-22 13:55:59.407 081 18177.29 86.48 52664.27 88888.00 2007-03-22 13:55:59.907 081 18177.33 86.53 52664.18 88888.00 2007-03-22 13:56:00.407 081 18177.43 86.47 52664.24 88888.00 2007-03-22 13:56:00.907 081 18177.55 86.43 52664.37 88888.00 2007-03-22 13:56:01.407 081 18177.65 86.44 52664.26 88888.00 2007-03-22 13:56:01.907 081 18177.55 86.47 52664.21 88888.00 2007-03-22 13:56:02.407 081 18177.47 86.47 52664.31 88888.00 2007-03-22 13:56:02.907 081 18177.52 86.39 52664.27 88888.00 2007-03-22 13:56:03.407 081 18177.57 86.34 52664.23 88888.00 2007-03-22 13:56:03.907 081 18177.64 86.28 52664.29 88888.00 2007-03-22 13:56:04.407 081 18177.58 86.32 52664.32 88888.00 2007-03-22 13:56:04.907 081 18177.53 86.36 52664.38 88888.00 2007-03-22 13:56:05.407 081 18177.47 86.41 52664.44 88888.00 2007-03-22 13:56:05.907 081 18177.43 86.38 52664.60 88888.00 2007-03-22 13:56:06.407 081 18177.43 86.34 52664.57 88888.00 2007-03-22 13:56:06.907 081 18177.39 86.44 52664.59 88888.00 2007-03-22 13:56:07.407 081 18177.42 86.43 52664.55 88888.00 2007-03-22 13:56:07.907 081 18177.54 86.34 52664.47 88888.00 2007-03-22 13:56:08.407 081 18177.52 86.30 52664.42 88888.00 2007-03-22 13:56:08.907 081 18177.51 86.30 52664.54 88888.00 2007-03-22 13:56:09.407 081 18177.52 86.24 52664.67 88888.00 2007-03-22 13:56:09.907 081 18177.47 86.22 52664.72 88888.00 2007-03-22 13:56:10.407 081 18177.51 86.19 52664.66 88888.00 2007-03-22 13:56:10.907 081 18177.44 86.21 52664.60 88888.00 2007-03-22 13:56:11.407 081 18177.38 86.29 52664.57 88888.00 2007-03-22 13:56:11.907 081 18177.44 86.26 52664.59 88888.00 2007-03-22 13:56:12.407 081 18177.57 86.34 52664.64 88888.00 2007-03-22 13:56:12.907 081 18177.64 86.31 52664.58 88888.00 2007-03-22 13:56:13.407 081 18177.59 86.28 52664.59 88888.00 2007-03-22 13:56:13.907 081 18177.64 86.37 52664.59 88888.00 2007-03-22 13:56:14.407 081 18177.74 86.39 52664.58 88888.00 2007-03-22 13:56:14.907 081 18177.76 86.39 52664.56 88888.00 2007-03-22 13:56:15.407 081 18177.72 86.35 52664.51 88888.00 2007-03-22 13:56:15.907 081 18177.63 86.32 52664.62 88888.00 2007-03-22 13:56:16.407 081 18177.48 86.33 52664.78 88888.00 2007-03-22 13:56:16.907 081 18177.50 86.34 52664.77 88888.00 2007-03-22 13:56:17.407 081 18177.51 86.34 52664.73 88888.00 2007-03-22 13:56:17.907 081 18177.57 86.35 52664.82 88888.00 2007-03-22 13:56:18.407 081 18177.53 86.29 52664.85 88888.00 2007-03-22 13:56:18.907 081 18177.59 86.40 52664.88 88888.00 2007-03-22 13:56:19.407 081 18177.58 86.46 52664.82 88888.00 2007-03-22 13:56:19.907 081 18177.59 86.47 52664.85 88888.00 2007-03-22 13:56:20.407 081 18177.62 86.52 52664.78 88888.00 2007-03-22 13:56:20.907 081 18177.49 86.53 52664.69 88888.00 2007-03-22 13:56:21.407 081 18177.37 86.56 52664.69 88888.00 2007-03-22 13:56:21.907 081 18177.51 86.62 52664.73 88888.00 2007-03-22 13:56:22.407 081 18177.42 86.57 52664.80 88888.00 2007-03-22 13:56:22.907 081 18177.30 86.56 52664.79 88888.00 2007-03-22 13:56:23.407 081 18177.38 86.58 52664.70 88888.00 2007-03-22 13:56:23.907 081 18177.54 86.58 52664.72 88888.00 2007-03-22 13:56:24.407 081 18177.59 86.67 52664.89 88888.00 2007-03-22 13:56:24.907 081 18177.52 86.68 52664.88 88888.00 2007-03-22 13:56:25.407 081 18177.55 86.56 52664.82 88888.00 2007-03-22 13:56:25.907 081 18177.43 86.41 52664.83 88888.00 2007-03-22 13:56:26.407 081 18177.38 86.44 52664.74 88888.00 2007-03-22 13:56:26.907 081 18177.47 86.55 52664.78 88888.00 2007-03-22 13:56:27.407 081 18177.51 86.53 52664.88 88888.00 2007-03-22 13:56:27.907 081 18177.53 86.48 52664.93 88888.00 2007-03-22 13:56:28.407 081 18177.55 86.45 52664.88 88888.00 2007-03-22 13:56:28.907 081 18177.47 86.46 52664.88 88888.00 2007-03-22 13:56:29.407 081 18177.41 86.41 52664.84 88888.00 2007-03-22 13:56:29.907 081 18177.40 86.43 52664.74 88888.00 2007-03-22 13:56:30.407 081 18177.49 86.34 52664.68 88888.00 2007-03-22 13:56:30.907 081 18177.50 86.31 52664.53 88888.00 2007-03-22 13:56:31.407 081 18177.45 86.31 52664.57 88888.00 2007-03-22 13:56:31.907 081 18177.54 86.22 52664.67 88888.00 2007-03-22 13:56:32.407 081 18177.45 86.19 52664.71 88888.00 2007-03-22 13:56:32.907 081 18177.38 86.22 52664.73 88888.00 2007-03-22 13:56:33.407 081 18177.23 86.17 52664.76 88888.00 2007-03-22 13:56:33.907 081 18177.06 86.06 52664.72 88888.00 2007-03-22 13:56:34.407 081 18177.37 85.90 52664.67 88888.00 2007-03-22 13:56:34.907 081 18177.47 85.91 52664.67 88888.00 2007-03-22 13:56:35.407 081 18177.45 85.98 52664.61 88888.00 2007-03-22 13:56:35.907 081 18177.48 85.98 52664.42 88888.00 2007-03-22 13:56:36.407 081 18177.48 85.96 52664.41 88888.00 2007-03-22 13:56:36.907 081 18177.25 86.00 52664.45 88888.00 2007-03-22 13:56:37.407 081 18177.28 86.01 52664.59 88888.00 2007-03-22 13:56:37.907 081 18177.38 86.05 52664.57 88888.00 2007-03-22 13:56:38.407 081 18177.30 85.96 52664.42 88888.00 2007-03-22 13:56:38.907 081 18177.31 85.86 52664.49 88888.00 2007-03-22 13:56:39.407 081 18177.39 85.85 52664.54 88888.00 2007-03-22 13:56:39.907 081 18177.26 85.79 52664.51 88888.00 2007-03-22 13:56:40.407 081 18177.30 85.86 52664.49 88888.00 2007-03-22 13:56:40.907 081 18177.32 85.89 52664.44 88888.00 2007-03-22 13:56:41.407 081 18177.32 85.84 52664.55 88888.00 2007-03-22 13:56:41.907 081 18177.36 85.91 52664.74 88888.00 2007-03-22 13:56:42.407 081 18177.34 85.85 52664.82 88888.00 2007-03-22 13:56:42.907 081 18177.31 85.81 52664.82 88888.00 2007-03-22 13:56:43.407 081 18177.23 85.79 52664.73 88888.00 2007-03-22 13:56:43.907 081 18177.31 85.80 52664.66 88888.00 2007-03-22 13:56:44.407 081 18177.34 85.91 52664.58 88888.00 2007-03-22 13:56:44.907 081 18177.37 85.94 52664.51 88888.00 2007-03-22 13:56:45.407 081 18177.29 85.91 52664.44 88888.00 2007-03-22 13:56:45.907 081 18177.23 85.80 52664.46 88888.00 2007-03-22 13:56:46.407 081 18177.32 85.80 52664.53 88888.00 2007-03-22 13:56:46.907 081 18177.41 85.80 52664.50 88888.00 2007-03-22 13:56:47.407 081 18177.41 85.83 52664.49 88888.00 2007-03-22 13:56:47.907 081 18177.45 85.84 52664.58 88888.00 2007-03-22 13:56:48.407 081 18177.34 85.84 52664.62 88888.00 2007-03-22 13:56:48.907 081 18177.45 85.87 52664.59 88888.00 2007-03-22 13:56:49.407 081 18177.51 85.84 52664.67 88888.00 2007-03-22 13:56:49.907 081 18177.40 85.83 52664.62 88888.00 2007-03-22 13:56:50.407 081 18177.23 85.80 52664.72 88888.00 2007-03-22 13:56:50.907 081 18177.27 85.83 52664.82 88888.00 2007-03-22 13:56:51.407 081 18177.31 85.87 52664.80 88888.00 2007-03-22 13:56:51.907 081 18177.26 85.94 52664.69 88888.00 2007-03-22 13:56:52.407 081 18177.31 85.91 52664.77 88888.00 2007-03-22 13:56:52.907 081 18177.31 85.90 52664.79 88888.00 2007-03-22 13:56:53.407 081 18177.31 85.84 52664.95 88888.00 2007-03-22 13:56:53.907 081 18177.26 85.85 52664.92 88888.00 2007-03-22 13:56:54.407 081 18177.19 85.83 52664.81 88888.00 2007-03-22 13:56:54.907 081 18177.33 85.86 52664.81 88888.00 2007-03-22 13:56:55.407 081 18177.33 85.90 52664.71 88888.00 2007-03-22 13:56:55.907 081 18177.25 85.96 52664.81 88888.00 2007-03-22 13:56:56.407 081 18177.08 85.91 52664.77 88888.00 2007-03-22 13:56:56.907 081 18176.96 85.99 52664.71 88888.00 2007-03-22 13:56:57.407 081 18177.06 86.06 52664.65 88888.00 2007-03-22 13:56:57.907 081 18177.05 86.13 52664.71 88888.00 2007-03-22 13:56:58.407 081 18177.06 86.07 52664.79 88888.00 2007-03-22 13:56:58.907 081 18177.09 86.02 52664.91 88888.00 2007-03-22 13:56:59.407 081 18177.07 86.06 52664.93 88888.00 2007-03-22 13:56:59.907 081 18177.19 86.08 52664.84 88888.00 2007-03-22 13:57:00.407 081 18177.09 86.05 52664.84 88888.00 2007-03-22 13:57:00.907 081 18177.00 85.98 52664.82 88888.00 2007-03-22 13:57:01.407 081 18176.96 85.92 52664.85 88888.00 2007-03-22 13:57:01.907 081 18176.98 85.91 52664.85 88888.00 2007-03-22 13:57:02.407 081 18177.05 85.97 52664.82 88888.00 2007-03-22 13:57:02.907 081 18176.94 86.06 52664.73 88888.00 2007-03-22 13:57:03.407 081 18176.98 86.05 52664.81 88888.00 2007-03-22 13:57:03.907 081 18177.07 86.09 52664.85 88888.00 2007-03-22 13:57:04.407 081 18176.98 86.09 52664.85 88888.00 2007-03-22 13:57:04.907 081 18176.88 86.12 52664.90 88888.00 2007-03-22 13:57:05.407 081 18176.92 86.09 52664.82 88888.00 2007-03-22 13:57:05.907 081 18177.04 86.08 52664.74 88888.00 2007-03-22 13:57:06.407 081 18177.01 86.11 52664.69 88888.00 2007-03-22 13:57:06.907 081 18176.88 86.11 52664.71 88888.00 2007-03-22 13:57:07.407 081 18176.98 86.11 52664.67 88888.00 2007-03-22 13:57:07.907 081 18176.98 86.18 52664.58 88888.00 2007-03-22 13:57:08.407 081 18177.05 86.13 52664.53 88888.00 2007-03-22 13:57:08.907 081 18177.06 86.11 52664.50 88888.00 2007-03-22 13:57:09.407 081 18177.00 86.12 52664.49 88888.00 2007-03-22 13:57:09.907 081 18177.00 86.09 52664.64 88888.00 2007-03-22 13:57:10.407 081 18177.03 86.01 52664.58 88888.00 2007-03-22 13:57:10.907 081 18177.09 86.13 52664.59 88888.00 2007-03-22 13:57:11.407 081 18177.06 86.16 52664.55 88888.00 2007-03-22 13:57:11.907 081 18177.03 86.12 52664.54 88888.00 2007-03-22 13:57:12.407 081 18176.96 86.15 52664.56 88888.00 2007-03-22 13:57:12.907 081 18176.90 86.11 52664.46 88888.00 2007-03-22 13:57:13.407 081 18176.89 86.05 52664.51 88888.00 2007-03-22 13:57:13.907 081 18176.96 86.06 52664.58 88888.00 2007-03-22 13:57:14.407 081 18176.95 86.14 52664.70 88888.00 2007-03-22 13:57:14.907 081 18176.87 86.11 52664.64 88888.00 2007-03-22 13:57:15.407 081 18176.97 86.17 52664.62 88888.00 2007-03-22 13:57:15.907 081 18177.06 86.19 52664.53 88888.00 2007-03-22 13:57:16.407 081 18177.08 86.16 52664.61 88888.00 2007-03-22 13:57:16.907 081 18177.12 86.26 52664.70 88888.00 2007-03-22 13:57:17.407 081 18177.07 86.28 52664.76 88888.00 2007-03-22 13:57:17.907 081 18177.01 86.26 52664.68 88888.00 2007-03-22 13:57:18.407 081 18176.96 86.29 52664.68 88888.00 2007-03-22 13:57:18.907 081 18176.96 86.29 52664.72 88888.00 2007-03-22 13:57:19.407 081 18176.99 86.24 52664.62 88888.00 2007-03-22 13:57:19.907 081 18176.95 86.30 52664.60 88888.00 2007-03-22 13:57:20.407 081 18176.82 86.31 52664.64 88888.00 2007-03-22 13:57:20.907 081 18176.78 86.31 52664.66 88888.00 2007-03-22 13:57:21.407 081 18176.69 86.33 52664.77 88888.00 2007-03-22 13:57:21.907 081 18176.73 86.38 52664.72 88888.00 2007-03-22 13:57:22.407 081 18176.88 86.39 52664.62 88888.00 2007-03-22 13:57:22.907 081 18176.87 86.34 52664.47 88888.00 2007-03-22 13:57:23.407 081 18176.76 86.35 52664.44 88888.00 2007-03-22 13:57:23.907 081 18176.68 86.37 52664.44 88888.00 2007-03-22 13:57:24.407 081 18176.79 86.31 52664.37 88888.00 2007-03-22 13:57:24.907 081 18176.81 86.32 52664.46 88888.00 2007-03-22 13:57:25.407 081 18176.73 86.25 52664.55 88888.00 2007-03-22 13:57:25.907 081 18176.75 86.32 52664.60 88888.00 2007-03-22 13:57:26.407 081 18176.73 86.32 52664.65 88888.00 2007-03-22 13:57:26.907 081 18176.82 86.23 52664.51 88888.00 2007-03-22 13:57:27.407 081 18176.85 86.30 52664.51 88888.00 2007-03-22 13:57:27.907 081 18176.87 86.29 52664.67 88888.00 2007-03-22 13:57:28.407 081 18176.84 86.31 52664.72 88888.00 2007-03-22 13:57:28.907 081 18176.57 86.33 52664.82 88888.00 2007-03-22 13:57:29.407 081 18176.44 86.30 52664.91 88888.00 2007-03-22 13:57:29.907 081 18176.40 86.35 52664.87 88888.00 2007-03-22 13:57:30.407 081 18176.39 86.32 52664.81 88888.00 2007-03-22 13:57:30.907 081 18176.41 86.33 52664.74 88888.00 2007-03-22 13:57:31.407 081 18176.42 86.31 52664.74 88888.00 2007-03-22 13:57:31.907 081 18176.47 86.38 52664.77 88888.00 2007-03-22 13:57:32.407 081 18176.50 86.40 52664.77 88888.00 2007-03-22 13:57:32.907 081 18176.51 86.42 52664.65 88888.00 2007-03-22 13:57:33.407 081 18176.29 86.45 52664.65 88888.00 2007-03-22 13:57:33.907 081 18176.42 86.47 52664.69 88888.00 2007-03-22 13:57:34.407 081 18176.62 86.44 52664.67 88888.00 2007-03-22 13:57:34.907 081 18176.77 86.51 52664.70 88888.00 2007-03-22 13:57:35.407 081 18176.81 86.53 52664.69 88888.00 2007-03-22 13:57:35.907 081 18176.76 86.52 52664.69 88888.00 2007-03-22 13:57:36.407 081 18176.85 86.47 52664.69 88888.00 2007-03-22 13:57:36.907 081 18176.78 86.41 52664.71 88888.00 2007-03-22 13:57:37.407 081 18176.60 86.40 52664.80 88888.00 2007-03-22 13:57:37.907 081 18176.56 86.42 52664.78 88888.00 2007-03-22 13:57:38.407 081 18176.57 86.47 52664.77 88888.00 2007-03-22 13:57:38.907 081 18176.60 86.45 52664.71 88888.00 2007-03-22 13:57:39.407 081 18176.66 86.52 52664.61 88888.00 2007-03-22 13:57:39.907 081 18176.67 86.52 52664.54 88888.00 2007-03-22 13:57:40.407 081 18176.67 86.49 52664.50 88888.00 2007-03-22 13:57:40.907 081 18176.65 86.46 52664.54 88888.00 2007-03-22 13:57:41.407 081 18176.73 86.42 52664.54 88888.00 2007-03-22 13:57:41.907 081 18176.72 86.37 52664.49 88888.00 2007-03-22 13:57:42.407 081 18176.57 86.46 52664.48 88888.00 2007-03-22 13:57:42.907 081 18176.66 86.54 52664.48 88888.00 2007-03-22 13:57:43.407 081 18176.62 86.49 52664.58 88888.00 2007-03-22 13:57:43.907 081 18176.50 86.49 52664.65 88888.00 2007-03-22 13:57:44.407 081 18176.43 86.52 52664.57 88888.00 2007-03-22 13:57:44.907 081 18176.51 86.48 52664.57 88888.00 2007-03-22 13:57:45.407 081 18176.58 86.51 52664.61 88888.00 2007-03-22 13:57:45.907 081 18176.55 86.55 52664.69 88888.00 2007-03-22 13:57:46.407 081 18176.63 86.55 52664.69 88888.00 2007-03-22 13:57:46.907 081 18176.72 86.56 52664.59 88888.00 2007-03-22 13:57:47.407 081 18176.69 86.54 52664.58 88888.00 2007-03-22 13:57:47.907 081 18176.73 86.53 52664.56 88888.00 2007-03-22 13:57:48.407 081 18176.61 86.50 52664.55 88888.00 2007-03-22 13:57:48.907 081 18176.62 86.46 52664.68 88888.00 2007-03-22 13:57:49.407 081 18176.67 86.44 52664.58 88888.00 2007-03-22 13:57:49.907 081 18176.68 86.46 52664.47 88888.00 2007-03-22 13:57:50.407 081 18176.75 86.29 52664.44 88888.00 2007-03-22 13:57:50.907 081 18176.65 86.30 52664.46 88888.00 2007-03-22 13:57:51.407 081 18176.69 86.33 52664.49 88888.00 2007-03-22 13:57:51.907 081 18176.60 86.33 52664.45 88888.00 2007-03-22 13:57:52.407 081 18176.46 86.34 52664.46 88888.00 2007-03-22 13:57:52.907 081 18176.43 86.31 52664.50 88888.00 2007-03-22 13:57:53.407 081 18176.61 86.31 52664.65 88888.00 2007-03-22 13:57:53.907 081 18176.65 86.21 52664.62 88888.00 2007-03-22 13:57:54.407 081 18176.66 86.13 52664.60 88888.00 2007-03-22 13:57:54.907 081 18176.63 86.17 52664.62 88888.00 2007-03-22 13:57:55.407 081 18176.57 86.25 52664.59 88888.00 2007-03-22 13:57:55.907 081 18176.43 86.33 52664.60 88888.00 2007-03-22 13:57:56.407 081 18176.49 86.32 52664.57 88888.00 2007-03-22 13:57:56.907 081 18176.58 86.36 52664.50 88888.00 2007-03-22 13:57:57.407 081 18176.61 86.35 52664.44 88888.00 2007-03-22 13:57:57.907 081 18176.55 86.34 52664.33 88888.00 2007-03-22 13:57:58.407 081 18176.61 86.37 52664.30 88888.00 2007-03-22 13:57:58.907 081 18176.66 86.40 52664.37 88888.00 2007-03-22 13:57:59.407 081 18176.55 86.42 52664.38 88888.00 2007-03-22 13:57:59.907 081 18176.61 86.32 52664.50 88888.00 2007-03-22 13:58:00.407 081 18176.73 86.34 52664.48 88888.00 2007-03-22 13:58:00.907 081 18176.72 86.36 52664.44 88888.00 2007-03-22 13:58:01.407 081 18176.69 86.32 52664.44 88888.00 2007-03-22 13:58:01.907 081 18176.67 86.28 52664.50 88888.00 2007-03-22 13:58:02.407 081 18176.62 86.31 52664.54 88888.00 2007-03-22 13:58:02.907 081 18176.53 86.36 52664.55 88888.00 2007-03-22 13:58:03.407 081 18176.61 86.35 52664.53 88888.00 2007-03-22 13:58:03.907 081 18176.66 86.39 52664.51 88888.00 2007-03-22 13:58:04.407 081 18176.79 86.37 52664.67 88888.00 2007-03-22 13:58:04.907 081 18176.81 86.37 52664.70 88888.00 2007-03-22 13:58:05.407 081 18176.76 86.37 52664.67 88888.00 2007-03-22 13:58:05.907 081 18176.73 86.37 52664.66 88888.00 2007-03-22 13:58:06.407 081 18176.63 86.34 52664.58 88888.00 2007-03-22 13:58:06.907 081 18176.68 86.44 52664.61 88888.00 2007-03-22 13:58:07.407 081 18176.66 86.44 52664.68 88888.00 2007-03-22 13:58:07.907 081 18176.60 86.34 52664.70 88888.00 2007-03-22 13:58:08.407 081 18176.60 86.38 52664.64 88888.00 2007-03-22 13:58:08.907 081 18176.61 86.38 52664.58 88888.00 2007-03-22 13:58:09.407 081 18176.72 86.45 52664.61 88888.00 2007-03-22 13:58:09.907 081 18176.73 86.54 52664.77 88888.00 2007-03-22 13:58:10.407 081 18176.81 86.53 52664.79 88888.00 2007-03-22 13:58:10.907 081 18176.90 86.56 52664.78 88888.00 2007-03-22 13:58:11.407 081 18176.82 86.58 52664.80 88888.00 2007-03-22 13:58:11.907 081 18176.60 86.57 52664.81 88888.00 2007-03-22 13:58:12.407 081 18176.57 86.56 52664.80 88888.00 2007-03-22 13:58:12.907 081 18176.75 86.56 52664.87 88888.00 2007-03-22 13:58:13.407 081 18176.71 86.64 52664.87 88888.00 2007-03-22 13:58:13.907 081 18176.66 86.62 52664.94 88888.00 2007-03-22 13:58:14.407 081 18176.71 86.57 52664.92 88888.00 2007-03-22 13:58:14.907 081 18176.69 86.58 52664.91 88888.00 2007-03-22 13:58:15.407 081 18176.69 86.59 52664.89 88888.00 2007-03-22 13:58:15.907 081 18176.75 86.70 52664.90 88888.00 2007-03-22 13:58:16.407 081 18176.62 86.70 52664.88 88888.00 2007-03-22 13:58:16.907 081 18176.50 86.76 52664.76 88888.00 2007-03-22 13:58:17.407 081 18176.46 86.75 52664.74 88888.00 2007-03-22 13:58:17.907 081 18176.47 86.76 52664.85 88888.00 2007-03-22 13:58:18.407 081 18176.66 86.79 52664.94 88888.00 2007-03-22 13:58:18.907 081 18176.97 86.71 52664.90 88888.00 2007-03-22 13:58:19.407 081 18176.54 86.67 52664.85 88888.00 2007-03-22 13:58:19.907 081 18176.31 86.70 52664.91 88888.00 2007-03-22 13:58:20.407 081 18176.34 86.79 52664.83 88888.00 2007-03-22 13:58:20.907 081 18176.27 86.75 52664.82 88888.00 2007-03-22 13:58:21.407 081 18176.19 86.71 52664.71 88888.00 2007-03-22 13:58:21.907 081 18176.19 86.72 52664.61 88888.00 2007-03-22 13:58:22.407 081 18176.14 86.73 52664.53 88888.00 2007-03-22 13:58:22.907 081 18176.06 86.72 52664.46 88888.00 2007-03-22 13:58:23.407 081 18176.12 86.77 52664.42 88888.00 2007-03-22 13:58:23.907 081 18176.18 86.75 52664.41 88888.00 2007-03-22 13:58:24.407 081 18176.11 86.69 52664.36 88888.00 2007-03-22 13:58:24.907 081 18176.17 86.72 52664.46 88888.00 2007-03-22 13:58:25.407 081 18176.12 86.72 52664.44 88888.00 2007-03-22 13:58:25.907 081 18176.17 86.79 52664.54 88888.00 2007-03-22 13:58:26.407 081 18176.19 86.80 52664.57 88888.00 2007-03-22 13:58:26.907 081 18176.30 86.81 52664.61 88888.00 2007-03-22 13:58:27.407 081 18176.25 86.82 52664.58 88888.00 2007-03-22 13:58:27.907 081 18176.31 86.85 52664.55 88888.00 2007-03-22 13:58:28.407 081 18176.27 86.83 52664.54 88888.00 2007-03-22 13:58:28.907 081 18176.20 86.82 52664.51 88888.00 2007-03-22 13:58:29.407 081 18176.20 86.80 52664.55 88888.00 2007-03-22 13:58:29.907 081 18176.30 86.80 52664.48 88888.00 2007-03-22 13:58:30.407 081 18176.21 86.82 52664.56 88888.00 2007-03-22 13:58:30.907 081 18176.14 86.81 52664.57 88888.00 2007-03-22 13:58:31.407 081 18176.14 86.77 52664.56 88888.00 2007-03-22 13:58:31.907 081 18176.31 86.68 52664.59 88888.00 2007-03-22 13:58:32.407 081 18176.25 86.67 52664.48 88888.00 2007-03-22 13:58:32.907 081 18176.08 86.72 52664.43 88888.00 2007-03-22 13:58:33.407 081 18176.13 86.75 52664.39 88888.00 2007-03-22 13:58:33.907 081 18176.10 86.77 52664.50 88888.00 2007-03-22 13:58:34.407 081 18176.20 86.73 52664.56 88888.00 2007-03-22 13:58:34.907 081 18176.24 86.66 52664.64 88888.00 2007-03-22 13:58:35.407 081 18176.19 86.65 52664.56 88888.00 2007-03-22 13:58:35.907 081 18176.17 86.73 52664.53 88888.00 2007-03-22 13:58:36.407 081 18176.03 86.72 52664.41 88888.00 2007-03-22 13:58:36.907 081 18176.06 86.66 52664.44 88888.00 2007-03-22 13:58:37.407 081 18176.08 86.67 52664.44 88888.00 2007-03-22 13:58:37.907 081 18175.99 86.79 52664.56 88888.00 2007-03-22 13:58:38.407 081 18175.96 86.83 52664.59 88888.00 2007-03-22 13:58:38.907 081 18176.08 86.80 52664.57 88888.00 2007-03-22 13:58:39.407 081 18176.06 86.74 52664.61 88888.00 2007-03-22 13:58:39.907 081 18176.03 86.72 52664.60 88888.00 2007-03-22 13:58:40.407 081 18176.16 86.75 52664.60 88888.00 2007-03-22 13:58:40.907 081 18176.21 86.72 52664.61 88888.00 2007-03-22 13:58:41.407 081 18176.07 86.73 52664.68 88888.00 2007-03-22 13:58:41.907 081 18176.05 86.73 52664.83 88888.00 2007-03-22 13:58:42.407 081 18176.18 86.75 52664.81 88888.00 2007-03-22 13:58:42.907 081 18176.27 86.79 52664.74 88888.00 2007-03-22 13:58:43.407 081 18176.28 86.83 52664.81 88888.00 2007-03-22 13:58:43.907 081 18176.18 86.83 52664.78 88888.00 2007-03-22 13:58:44.407 081 18176.18 86.81 52664.81 88888.00 2007-03-22 13:58:44.907 081 18176.16 86.74 52664.85 88888.00 2007-03-22 13:58:45.407 081 18176.17 86.82 52664.79 88888.00 2007-03-22 13:58:45.907 081 18176.11 86.91 52664.67 88888.00 2007-03-22 13:58:46.407 081 18176.06 86.84 52664.54 88888.00 2007-03-22 13:58:46.907 081 18176.13 86.78 52664.54 88888.00 2007-03-22 13:58:47.407 081 18176.09 86.73 52664.55 88888.00 2007-03-22 13:58:47.907 081 18176.07 86.74 52664.68 88888.00 2007-03-22 13:58:48.407 081 18175.97 86.75 52664.79 88888.00 2007-03-22 13:58:48.907 081 18175.96 86.68 52664.72 88888.00 2007-03-22 13:58:49.407 081 18175.88 86.71 52664.73 88888.00 2007-03-22 13:58:49.907 081 18175.79 86.73 52664.79 88888.00 2007-03-22 13:58:50.407 081 18175.90 86.76 52664.70 88888.00 2007-03-22 13:58:50.907 081 18175.99 86.78 52664.65 88888.00 2007-03-22 13:58:51.407 081 18175.97 86.79 52664.70 88888.00 2007-03-22 13:58:51.907 081 18175.85 86.82 52664.68 88888.00 2007-03-22 13:58:52.407 081 18175.80 86.84 52664.66 88888.00 2007-03-22 13:58:52.907 081 18175.80 86.95 52664.78 88888.00 2007-03-22 13:58:53.407 081 18175.80 86.98 52664.76 88888.00 2007-03-22 13:58:53.907 081 18175.71 86.91 52664.62 88888.00 2007-03-22 13:58:54.407 081 18175.68 86.96 52664.73 88888.00 2007-03-22 13:58:54.907 081 18175.66 86.91 52664.82 88888.00 2007-03-22 13:58:55.407 081 18175.78 86.94 52664.83 88888.00 2007-03-22 13:58:55.907 081 18175.80 86.97 52664.87 88888.00 2007-03-22 13:58:56.407 081 18175.86 86.95 52664.73 88888.00 2007-03-22 13:58:56.907 081 18175.89 86.98 52664.69 88888.00 2007-03-22 13:58:57.407 081 18175.88 87.07 52664.71 88888.00 2007-03-22 13:58:57.907 081 18175.91 87.07 52664.73 88888.00 2007-03-22 13:58:58.407 081 18175.93 87.00 52664.83 88888.00 2007-03-22 13:58:58.907 081 18175.86 86.94 52664.74 88888.00 2007-03-22 13:58:59.407 081 18175.88 86.90 52664.65 88888.00 2007-03-22 13:58:59.907 081 18175.91 86.91 52664.67 88888.00 2007-03-22 13:59:00.407 081 18175.93 86.96 52664.61 88888.00 2007-03-22 13:59:00.907 081 18175.88 86.97 52664.53 88888.00 2007-03-22 13:59:01.407 081 18175.91 86.99 52664.46 88888.00 2007-03-22 13:59:01.907 081 18175.89 87.06 52664.51 88888.00 2007-03-22 13:59:02.407 081 18175.84 87.07 52664.47 88888.00 2007-03-22 13:59:02.907 081 18175.90 87.04 52664.44 88888.00 2007-03-22 13:59:03.407 081 18175.79 87.04 52664.50 88888.00 2007-03-22 13:59:03.907 081 18175.78 87.00 52664.44 88888.00 2007-03-22 13:59:04.407 081 18175.90 87.06 52664.45 88888.00 2007-03-22 13:59:04.907 081 18175.99 87.10 52664.42 88888.00 2007-03-22 13:59:05.407 081 18176.19 87.06 52664.50 88888.00 2007-03-22 13:59:05.907 081 18176.30 87.09 52664.44 88888.00 2007-03-22 13:59:06.407 081 18176.32 87.10 52664.42 88888.00 2007-03-22 13:59:06.907 081 18176.31 87.07 52664.49 88888.00 2007-03-22 13:59:07.407 081 18176.28 87.11 52664.50 88888.00 2007-03-22 13:59:07.907 081 18176.19 87.09 52664.45 88888.00 2007-03-22 13:59:08.407 081 18176.18 87.00 52664.41 88888.00 2007-03-22 13:59:08.907 081 18176.24 86.95 52664.39 88888.00 2007-03-22 13:59:09.407 081 18176.78 86.97 52664.49 88888.00 2007-03-22 13:59:09.907 081 18176.47 86.98 52664.47 88888.00 2007-03-22 13:59:10.407 081 18176.38 86.95 52664.41 88888.00 2007-03-22 13:59:10.907 081 18176.34 86.92 52664.29 88888.00 2007-03-22 13:59:11.407 081 18176.25 86.94 52664.19 88888.00 2007-03-22 13:59:11.907 081 18176.23 86.96 52664.21 88888.00 2007-03-22 13:59:12.407 081 18176.28 86.87 52664.20 88888.00 2007-03-22 13:59:12.907 081 18176.31 86.79 52664.32 88888.00 2007-03-22 13:59:13.407 081 18176.34 86.84 52664.33 88888.00 2007-03-22 13:59:13.907 081 18176.39 86.94 52664.39 88888.00 2007-03-22 13:59:14.407 081 18176.39 86.97 52664.41 88888.00 2007-03-22 13:59:14.907 081 18176.34 86.99 52664.27 88888.00 2007-03-22 13:59:15.407 081 18176.34 87.05 52664.32 88888.00 2007-03-22 13:59:15.907 081 18176.31 87.05 52664.35 88888.00 2007-03-22 13:59:16.407 081 18176.43 86.95 52664.32 88888.00 2007-03-22 13:59:16.907 081 18176.52 86.92 52664.30 88888.00 2007-03-22 13:59:17.407 081 18176.45 86.99 52664.35 88888.00 2007-03-22 13:59:17.907 081 18176.39 86.97 52664.36 88888.00 2007-03-22 13:59:18.407 081 18176.43 86.92 52664.29 88888.00 2007-03-22 13:59:18.907 081 18176.52 86.86 52664.37 88888.00 2007-03-22 13:59:19.407 081 18176.51 86.84 52664.43 88888.00 2007-03-22 13:59:19.907 081 18176.45 86.86 52664.37 88888.00 2007-03-22 13:59:20.407 081 18176.45 86.81 52664.58 88888.00 2007-03-22 13:59:20.907 081 18176.44 86.88 52664.64 88888.00 2007-03-22 13:59:21.407 081 18176.42 86.96 52664.62 88888.00 2007-03-22 13:59:21.907 081 18176.43 86.94 52664.68 88888.00 2007-03-22 13:59:22.407 081 18176.46 86.97 52664.83 88888.00 2007-03-22 13:59:22.907 081 18176.33 87.03 52664.85 88888.00 2007-03-22 13:59:23.407 081 18176.39 87.06 52664.84 88888.00 2007-03-22 13:59:23.907 081 18176.43 87.08 52664.87 88888.00 2007-03-22 13:59:24.407 081 18176.36 87.12 52664.91 88888.00 2007-03-22 13:59:24.907 081 18176.35 87.10 52664.94 88888.00 2007-03-22 13:59:25.407 081 18176.43 87.07 52664.92 88888.00 2007-03-22 13:59:25.907 081 18176.46 87.13 52664.93 88888.00 2007-03-22 13:59:26.407 081 18176.35 87.15 52664.95 88888.00 2007-03-22 13:59:26.907 081 18176.28 87.07 52664.95 88888.00 2007-03-22 13:59:27.407 081 18176.32 87.04 52664.95 88888.00 2007-03-22 13:59:27.907 081 18176.40 87.11 52664.88 88888.00 2007-03-22 13:59:28.407 081 18176.41 87.08 52664.90 88888.00 2007-03-22 13:59:28.907 081 18176.38 86.98 52664.87 88888.00 2007-03-22 13:59:29.407 081 18176.47 87.03 52664.79 88888.00 2007-03-22 13:59:29.907 081 18176.32 87.06 52664.76 88888.00 2007-03-22 13:59:30.407 081 18176.25 87.08 52664.79 88888.00 2007-03-22 13:59:30.907 081 18176.28 87.12 52664.82 88888.00 2007-03-22 13:59:31.407 081 18176.29 87.19 52664.76 88888.00 2007-03-22 13:59:31.907 081 18176.29 87.21 52664.78 88888.00 2007-03-22 13:59:32.407 081 18176.25 87.16 52664.78 88888.00 2007-03-22 13:59:32.907 081 18176.23 87.09 52664.85 88888.00 2007-03-22 13:59:33.407 081 18176.25 87.08 52664.85 88888.00 2007-03-22 13:59:33.907 081 18176.34 87.13 52664.74 88888.00 2007-03-22 13:59:34.407 081 18176.38 87.24 52664.70 88888.00 2007-03-22 13:59:34.907 081 18176.17 87.30 52664.78 88888.00 2007-03-22 13:59:35.407 081 18176.21 87.22 52664.77 88888.00 2007-03-22 13:59:35.907 081 18176.25 87.29 52664.79 88888.00 2007-03-22 13:59:36.407 081 18176.27 87.34 52664.91 88888.00 2007-03-22 13:59:36.907 081 18176.22 87.40 52664.87 88888.00 2007-03-22 13:59:37.407 081 18176.25 87.36 52664.80 88888.00 2007-03-22 13:59:37.907 081 18176.25 87.33 52664.73 88888.00 2007-03-22 13:59:38.407 081 18176.34 87.39 52664.70 88888.00 2007-03-22 13:59:38.907 081 18176.28 87.34 52664.78 88888.00 2007-03-22 13:59:39.407 081 18176.13 87.23 52664.79 88888.00 2007-03-22 13:59:39.907 081 18176.30 87.25 52664.79 88888.00 2007-03-22 13:59:40.407 081 18176.29 87.21 52664.85 88888.00 2007-03-22 13:59:40.907 081 18176.30 87.28 52664.71 88888.00 2007-03-22 13:59:41.407 081 18176.34 87.32 52664.57 88888.00 2007-03-22 13:59:41.907 081 18176.34 87.34 52664.48 88888.00 2007-03-22 13:59:42.407 081 18176.30 87.36 52664.50 88888.00 2007-03-22 13:59:42.907 081 18176.30 87.38 52664.59 88888.00 2007-03-22 13:59:43.407 081 18176.32 87.39 52664.73 88888.00 2007-03-22 13:59:43.907 081 18176.18 87.32 52664.73 88888.00 2007-03-22 13:59:44.407 081 18176.16 87.34 52664.68 88888.00 2007-03-22 13:59:44.907 081 18176.30 87.45 52664.58 88888.00 2007-03-22 13:59:45.407 081 18176.30 87.41 52664.61 88888.00 2007-03-22 13:59:45.907 081 18176.23 87.34 52664.67 88888.00 2007-03-22 13:59:46.407 081 18176.39 87.34 52664.73 88888.00 2007-03-22 13:59:46.907 081 18176.42 87.38 52664.70 88888.00 2007-03-22 13:59:47.407 081 18176.33 87.44 52664.77 88888.00 2007-03-22 13:59:47.907 081 18176.39 87.45 52664.64 88888.00 2007-03-22 13:59:48.407 081 18176.25 87.44 52664.72 88888.00 2007-03-22 13:59:48.907 081 18176.13 87.43 52664.73 88888.00 2007-03-22 13:59:49.407 081 18176.12 87.39 52664.73 88888.00 2007-03-22 13:59:49.907 081 18176.19 87.42 52664.71 88888.00 2007-03-22 13:59:50.407 081 18176.24 87.37 52664.78 88888.00 2007-03-22 13:59:50.907 081 18176.21 87.39 52664.71 88888.00 2007-03-22 13:59:51.407 081 18176.21 87.33 52664.68 88888.00 2007-03-22 13:59:51.907 081 18176.24 87.36 52664.61 88888.00 2007-03-22 13:59:52.407 081 18176.20 87.42 52664.64 88888.00 2007-03-22 13:59:52.907 081 18176.24 87.53 52664.71 88888.00 2007-03-22 13:59:53.407 081 18176.40 87.48 52664.76 88888.00 2007-03-22 13:59:53.907 081 18176.24 87.45 52664.73 88888.00 2007-03-22 13:59:54.407 081 18176.12 87.44 52664.65 88888.00 2007-03-22 13:59:54.907 081 18176.24 87.40 52664.53 88888.00 2007-03-22 13:59:55.407 081 18176.31 87.44 52664.47 88888.00 2007-03-22 13:59:55.907 081 18176.19 87.41 52664.41 88888.00 2007-03-22 13:59:56.407 081 18176.17 87.43 52664.62 88888.00 2007-03-22 13:59:56.907 081 18176.19 87.51 52664.64 88888.00 2007-03-22 13:59:57.407 081 18176.16 87.50 52664.61 88888.00 2007-03-22 13:59:57.907 081 18176.14 87.50 52664.67 88888.00 2007-03-22 13:59:58.407 081 18176.13 87.48 52664.69 88888.00 2007-03-22 13:59:58.907 081 18176.17 87.39 52664.69 88888.00 2007-03-22 13:59:59.407 081 18176.20 87.35 52664.64 88888.00 2007-03-22 13:59:59.907 081 18176.23 87.32 52664.55 88888.00 2007-03-22 14:00:00.407 081 18176.19 87.36 52664.58 88888.00 2007-03-22 14:00:00.907 081 18176.21 87.38 52664.55 88888.00 2007-03-22 14:00:01.407 081 18176.17 87.38 52664.53 88888.00 2007-03-22 14:00:01.907 081 18176.11 87.36 52664.65 88888.00 2007-03-22 14:00:02.407 081 18176.03 87.43 52664.62 88888.00 2007-03-22 14:00:02.907 081 18175.96 87.42 52664.66 88888.00 2007-03-22 14:00:03.407 081 18176.09 87.47 52664.69 88888.00 2007-03-22 14:00:03.907 081 18176.09 87.44 52664.66 88888.00 2007-03-22 14:00:04.407 081 18175.98 87.50 52664.72 88888.00 2007-03-22 14:00:04.907 081 18176.00 87.44 52664.81 88888.00 2007-03-22 14:00:05.407 081 18176.11 87.44 52664.79 88888.00 2007-03-22 14:00:05.907 081 18176.19 87.44 52664.77 88888.00 2007-03-22 14:00:06.407 081 18176.19 87.44 52664.62 88888.00 2007-03-22 14:00:06.907 081 18176.20 87.44 52664.64 88888.00 2007-03-22 14:00:07.407 081 18176.21 87.49 52664.70 88888.00 2007-03-22 14:00:07.907 081 18176.20 87.54 52664.71 88888.00 2007-03-22 14:00:08.407 081 18176.30 87.52 52664.72 88888.00 2007-03-22 14:00:08.907 081 18176.36 87.49 52664.78 88888.00 2007-03-22 14:00:09.407 081 18176.34 87.49 52664.79 88888.00 2007-03-22 14:00:09.907 081 18176.36 87.48 52664.67 88888.00 2007-03-22 14:00:10.407 081 18176.33 87.48 52664.56 88888.00 2007-03-22 14:00:10.907 081 18176.33 87.53 52664.61 88888.00 2007-03-22 14:00:11.407 081 18176.17 87.50 52664.81 88888.00 2007-03-22 14:00:11.907 081 18176.21 87.41 52664.78 88888.00 2007-03-22 14:00:12.407 081 18176.23 87.49 52664.73 88888.00 2007-03-22 14:00:12.907 081 18176.33 87.63 52664.83 88888.00 2007-03-22 14:00:13.407 081 18176.33 87.58 52664.84 88888.00 2007-03-22 14:00:13.907 081 18176.25 87.57 52664.76 88888.00 2007-03-22 14:00:14.407 081 18176.28 87.55 52664.79 88888.00 2007-03-22 14:00:14.907 081 18176.20 87.52 52664.76 88888.00 2007-03-22 14:00:15.407 081 18176.14 87.50 52664.70 88888.00 2007-03-22 14:00:15.907 081 18176.20 87.53 52664.74 88888.00 2007-03-22 14:00:16.407 081 18176.21 87.66 52664.85 88888.00 2007-03-22 14:00:16.907 081 18176.25 87.61 52664.83 88888.00 2007-03-22 14:00:17.407 081 18176.19 87.63 52664.87 88888.00 2007-03-22 14:00:17.907 081 18176.14 87.63 52664.83 88888.00 2007-03-22 14:00:18.407 081 18176.10 87.65 52664.80 88888.00 2007-03-22 14:00:18.907 081 18176.02 87.68 52664.77 88888.00 2007-03-22 14:00:19.407 081 18175.99 87.73 52664.73 88888.00 2007-03-22 14:00:19.907 081 18175.99 87.77 52664.81 88888.00 2007-03-22 14:00:20.407 081 18176.07 87.72 52664.88 88888.00 2007-03-22 14:00:20.907 081 18176.02 87.66 52664.89 88888.00 2007-03-22 14:00:21.407 081 18175.86 87.72 52664.95 88888.00 2007-03-22 14:00:21.907 081 18175.84 87.70 52664.96 88888.00 2007-03-22 14:00:22.407 081 18175.95 87.73 52664.92 88888.00 2007-03-22 14:00:22.907 081 18175.95 87.77 52665.01 88888.00 2007-03-22 14:00:23.407 081 18175.95 87.78 52664.96 88888.00 2007-03-22 14:00:23.907 081 18175.89 87.77 52664.95 88888.00 2007-03-22 14:00:24.407 081 18175.88 87.86 52665.02 88888.00 2007-03-22 14:00:24.907 081 18175.87 87.86 52664.96 88888.00 2007-03-22 14:00:25.407 081 18175.81 87.82 52664.92 88888.00 2007-03-22 14:00:25.907 081 18175.85 87.74 52664.88 88888.00 2007-03-22 14:00:26.407 081 18175.80 87.74 52664.83 88888.00 2007-03-22 14:00:26.907 081 18175.80 87.77 52664.85 88888.00 2007-03-22 14:00:27.407 081 18175.88 87.72 52664.89 88888.00 2007-03-22 14:00:27.907 081 18175.80 87.81 52664.96 88888.00 2007-03-22 14:00:28.407 081 18175.77 87.88 52664.97 88888.00 2007-03-22 14:00:28.907 081 18175.82 87.88 52664.93 88888.00 2007-03-22 14:00:29.407 081 18175.86 87.74 52664.95 88888.00 2007-03-22 14:00:29.907 081 18175.92 87.74 52665.01 88888.00 2007-03-22 14:00:30.407 081 18175.97 87.87 52664.97 88888.00 2007-03-22 14:00:30.907 081 18176.01 87.86 52664.89 88888.00 2007-03-22 14:00:31.407 081 18175.91 87.83 52664.88 88888.00 2007-03-22 14:00:31.907 081 18175.91 87.89 52664.81 88888.00 2007-03-22 14:00:32.407 081 18175.90 87.91 52664.80 88888.00 2007-03-22 14:00:32.907 081 18175.92 87.89 52664.83 88888.00 2007-03-22 14:00:33.407 081 18175.96 87.89 52664.89 88888.00 2007-03-22 14:00:33.907 081 18175.88 87.82 52664.93 88888.00 2007-03-22 14:00:34.407 081 18175.80 87.80 52664.89 88888.00 2007-03-22 14:00:34.907 081 18175.74 87.76 52664.89 88888.00 2007-03-22 14:00:35.407 081 18175.81 87.78 52664.87 88888.00 2007-03-22 14:00:35.907 081 18176.00 87.81 52664.89 88888.00 2007-03-22 14:00:36.407 081 18175.97 87.82 52664.81 88888.00 2007-03-22 14:00:36.907 081 18175.87 87.83 52664.89 88888.00 2007-03-22 14:00:37.407 081 18175.95 87.84 52664.96 88888.00 2007-03-22 14:00:37.907 081 18175.90 87.88 52664.97 88888.00 2007-03-22 14:00:38.407 081 18175.86 87.88 52664.89 88888.00 2007-03-22 14:00:38.907 081 18175.88 87.89 52664.81 88888.00 2007-03-22 14:00:39.407 081 18175.81 87.92 52664.79 88888.00 2007-03-22 14:00:39.907 081 18175.84 87.89 52664.85 88888.00 2007-03-22 14:00:40.407 081 18175.82 87.91 52664.95 88888.00 2007-03-22 14:00:40.907 081 18175.90 87.90 52665.03 88888.00 2007-03-22 14:00:41.407 081 18175.85 87.95 52665.03 88888.00 2007-03-22 14:00:41.907 081 18175.89 87.99 52665.13 88888.00 2007-03-22 14:00:42.407 081 18175.93 88.03 52665.07 88888.00 2007-03-22 14:00:42.907 081 18175.95 88.09 52665.04 88888.00 2007-03-22 14:00:43.407 081 18176.00 88.06 52665.02 88888.00 2007-03-22 14:00:43.907 081 18175.95 88.01 52665.00 88888.00 2007-03-22 14:00:44.407 081 18175.80 88.03 52665.01 88888.00 2007-03-22 14:00:44.907 081 18175.78 88.00 52664.96 88888.00 2007-03-22 14:00:45.407 081 18175.85 87.97 52665.00 88888.00 2007-03-22 14:00:45.907 081 18175.82 88.02 52665.03 88888.00 2007-03-22 14:00:46.407 081 18175.69 88.05 52665.05 88888.00 2007-03-22 14:00:46.907 081 18175.74 87.91 52665.01 88888.00 2007-03-22 14:00:47.407 081 18175.64 87.88 52665.00 88888.00 2007-03-22 14:00:47.907 081 18175.63 87.99 52664.94 88888.00 2007-03-22 14:00:48.407 081 18175.65 87.97 52664.91 88888.00 2007-03-22 14:00:48.907 081 18175.75 88.03 52664.89 88888.00 2007-03-22 14:00:49.407 081 18175.78 88.09 52664.94 88888.00 2007-03-22 14:00:49.907 081 18175.82 88.12 52664.95 88888.00 2007-03-22 14:00:50.407 081 18175.90 88.07 52664.89 88888.00 2007-03-22 14:00:50.907 081 18175.81 88.04 52664.88 88888.00 2007-03-22 14:00:51.407 081 18175.73 88.03 52664.97 88888.00 2007-03-22 14:00:51.907 081 18175.79 87.91 52665.01 88888.00 2007-03-22 14:00:52.407 081 18175.76 87.97 52665.06 88888.00 2007-03-22 14:00:52.907 081 18175.70 87.99 52665.06 88888.00 2007-03-22 14:00:53.407 081 18175.56 87.96 52665.11 88888.00 2007-03-22 14:00:53.907 081 18175.55 88.00 52665.12 88888.00 2007-03-22 14:00:54.407 081 18175.64 87.95 52665.15 88888.00 2007-03-22 14:00:54.907 081 18175.69 87.89 52665.11 88888.00 2007-03-22 14:00:55.407 081 18175.79 87.78 52665.00 88888.00 2007-03-22 14:00:55.907 081 18175.84 87.78 52665.05 88888.00 2007-03-22 14:00:56.407 081 18175.80 87.91 52665.06 88888.00 2007-03-22 14:00:56.907 081 18175.65 87.95 52665.08 88888.00 2007-03-22 14:00:57.407 081 18175.65 87.95 52665.12 88888.00 2007-03-22 14:00:57.907 081 18175.70 87.98 52665.06 88888.00 2007-03-22 14:00:58.407 081 18175.68 88.11 52665.12 88888.00 2007-03-22 14:00:58.907 081 18175.77 88.12 52665.26 88888.00 2007-03-22 14:00:59.407 081 18175.78 88.09 52665.22 88888.00 2007-03-22 14:00:59.907 081 18175.78 88.10 52665.20 88888.00 2007-03-22 14:01:00.407 081 18175.89 88.06 52665.16 88888.00 2007-03-22 14:01:00.907 081 18175.89 88.08 52665.13 88888.00 2007-03-22 14:01:01.407 081 18175.80 88.10 52665.30 88888.00 2007-03-22 14:01:01.907 081 18175.78 88.10 52665.27 88888.00 2007-03-22 14:01:02.407 081 18175.70 88.14 52665.23 88888.00 2007-03-22 14:01:02.907 081 18175.60 88.18 52665.12 88888.00 2007-03-22 14:01:03.407 081 18175.65 88.23 52665.12 88888.00 2007-03-22 14:01:03.907 081 18175.56 88.19 52665.09 88888.00 2007-03-22 14:01:04.407 081 18175.59 88.16 52665.02 88888.00 2007-03-22 14:01:04.907 081 18175.55 88.13 52665.07 88888.00 2007-03-22 14:01:05.407 081 18175.70 88.17 52665.06 88888.00 2007-03-22 14:01:05.907 081 18175.70 88.21 52665.13 88888.00 2007-03-22 14:01:06.407 081 18175.59 88.26 52665.13 88888.00 2007-03-22 14:01:06.907 081 18175.54 88.31 52665.16 88888.00 2007-03-22 14:01:07.407 081 18175.44 88.35 52665.15 88888.00 2007-03-22 14:01:07.907 081 18175.46 88.37 52665.07 88888.00 2007-03-22 14:01:08.407 081 18175.43 88.43 52665.07 88888.00 2007-03-22 14:01:08.907 081 18175.47 88.44 52665.08 88888.00 2007-03-22 14:01:09.407 081 18175.55 88.44 52665.06 88888.00 2007-03-22 14:01:09.907 081 18175.57 88.46 52665.02 88888.00 2007-03-22 14:01:10.407 081 18175.46 88.41 52665.03 88888.00 2007-03-22 14:01:10.907 081 18175.27 88.37 52665.07 88888.00 2007-03-22 14:01:11.407 081 18175.37 88.45 52665.04 88888.00 2007-03-22 14:01:11.907 081 18175.46 88.43 52665.04 88888.00 2007-03-22 14:01:12.407 081 18175.36 88.36 52665.06 88888.00 2007-03-22 14:01:12.907 081 18175.31 88.36 52665.11 88888.00 2007-03-22 14:01:13.407 081 18175.30 88.34 52665.19 88888.00 2007-03-22 14:01:13.907 081 18175.27 88.35 52665.23 88888.00 2007-03-22 14:01:14.407 081 18175.23 88.38 52665.31 88888.00 2007-03-22 14:01:14.907 081 18175.22 88.31 52665.23 88888.00 2007-03-22 14:01:15.407 081 18175.27 88.28 52665.05 88888.00 2007-03-22 14:01:15.907 081 18175.35 88.33 52665.03 88888.00 2007-03-22 14:01:16.407 081 18175.52 88.31 52665.08 88888.00 2007-03-22 14:01:16.907 081 18175.45 88.30 52665.05 88888.00 2007-03-22 14:01:17.407 081 18175.35 88.29 52665.03 88888.00 2007-03-22 14:01:17.907 081 18175.42 88.35 52664.97 88888.00 2007-03-22 14:01:18.407 081 18175.46 88.37 52664.95 88888.00 2007-03-22 14:01:18.907 081 18175.58 88.37 52664.92 88888.00 2007-03-22 14:01:19.407 081 18175.57 88.40 52664.95 88888.00 2007-03-22 14:01:19.907 081 18175.45 88.40 52664.94 88888.00 2007-03-22 14:01:20.407 081 18175.44 88.40 52664.84 88888.00 2007-03-22 14:01:20.907 081 18175.48 88.45 52664.84 88888.00 2007-03-22 14:01:21.407 081 18175.48 88.38 52664.78 88888.00 2007-03-22 14:01:21.907 081 18175.45 88.35 52664.72 88888.00 2007-03-22 14:01:22.407 081 18175.30 88.36 52664.85 88888.00 2007-03-22 14:01:22.907 081 18175.29 88.37 52665.02 88888.00 2007-03-22 14:01:23.407 081 18175.45 88.29 52665.14 88888.00 2007-03-22 14:01:23.907 081 18175.36 88.28 52665.18 88888.00 2007-03-22 14:01:24.407 081 18175.38 88.25 52665.18 88888.00 2007-03-22 14:01:24.907 081 18175.45 88.25 52665.05 88888.00 2007-03-22 14:01:25.407 081 18175.42 88.33 52665.05 88888.00 2007-03-22 14:01:25.907 081 18175.33 88.35 52665.09 88888.00 2007-03-22 14:01:26.407 081 18175.32 88.40 52665.12 88888.00 2007-03-22 14:01:26.907 081 18175.31 88.44 52665.14 88888.00 2007-03-22 14:01:27.407 081 18175.25 88.37 52665.11 88888.00 2007-03-22 14:01:27.907 081 18175.29 88.32 52665.08 88888.00 2007-03-22 14:01:28.407 081 18175.29 88.38 52665.23 88888.00 2007-03-22 14:01:28.907 081 18175.21 88.36 52665.16 88888.00 2007-03-22 14:01:29.407 081 18175.26 88.32 52665.27 88888.00 2007-03-22 14:01:29.907 081 18175.22 88.38 52665.30 88888.00 2007-03-22 14:01:30.407 081 18175.29 88.40 52665.17 88888.00 2007-03-22 14:01:30.907 081 18175.31 88.48 52665.08 88888.00 2007-03-22 14:01:31.407 081 18175.22 88.56 52665.19 88888.00 2007-03-22 14:01:31.907 081 18175.33 88.64 52665.27 88888.00 2007-03-22 14:01:32.407 081 18175.40 88.65 52665.15 88888.00 2007-03-22 14:01:32.907 081 18175.35 88.66 52665.17 88888.00 2007-03-22 14:01:33.407 081 18175.12 88.64 52665.13 88888.00 2007-03-22 14:01:33.907 081 18175.15 88.68 52665.17 88888.00 2007-03-22 14:01:34.407 081 18175.13 88.73 52665.22 88888.00 2007-03-22 14:01:34.907 081 18175.13 88.74 52665.22 88888.00 2007-03-22 14:01:35.407 081 18175.08 88.74 52665.15 88888.00 2007-03-22 14:01:35.907 081 18174.98 88.79 52665.24 88888.00 2007-03-22 14:01:36.407 081 18174.97 88.80 52665.34 88888.00 2007-03-22 14:01:36.907 081 18175.00 88.85 52665.30 88888.00 2007-03-22 14:01:37.407 081 18175.00 88.95 52665.31 88888.00 2007-03-22 14:01:37.907 081 18174.89 89.03 52665.27 88888.00 2007-03-22 14:01:38.407 081 18174.89 89.02 52665.30 88888.00 2007-03-22 14:01:38.907 081 18174.82 89.00 52665.31 88888.00 2007-03-22 14:01:39.407 081 18174.78 88.99 52665.19 88888.00 2007-03-22 14:01:39.907 081 18174.81 88.97 52665.16 88888.00 2007-03-22 14:01:40.407 081 18174.88 89.06 52665.15 88888.00 2007-03-22 14:01:40.907 081 18174.84 89.09 52665.25 88888.00 2007-03-22 14:01:41.407 081 18174.82 89.11 52665.30 88888.00 2007-03-22 14:01:41.907 081 18174.69 89.11 52665.30 88888.00 2007-03-22 14:01:42.407 081 18174.69 89.08 52665.32 88888.00 2007-03-22 14:01:42.907 081 18174.66 89.13 52665.31 88888.00 2007-03-22 14:01:43.404 081 18174.77 89.16 52665.32 88888.00 2007-03-22 14:01:43.904 081 18174.77 89.12 52665.18 88888.00 2007-03-22 14:01:44.404 081 18174.78 89.08 52665.18 88888.00 2007-03-22 14:01:44.904 081 18174.69 89.08 52665.31 88888.00 2007-03-22 14:01:45.404 081 18174.62 89.07 52665.37 88888.00 2007-03-22 14:01:45.904 081 18174.54 89.09 52665.30 88888.00 2007-03-22 14:01:46.404 081 18174.68 89.09 52665.18 88888.00 2007-03-22 14:01:46.904 081 18174.71 89.05 52665.06 88888.00 2007-03-22 14:01:47.404 081 18174.65 89.06 52665.07 88888.00 2007-03-22 14:01:47.904 081 18174.69 89.11 52665.14 88888.00 2007-03-22 14:01:48.404 081 18174.79 89.07 52665.17 88888.00 2007-03-22 14:01:48.904 081 18174.75 89.02 52665.18 88888.00 2007-03-22 14:01:49.404 081 18174.62 89.02 52665.02 88888.00 2007-03-22 14:01:49.904 081 18174.64 89.09 52664.93 88888.00 2007-03-22 14:01:50.404 081 18174.77 89.09 52664.94 88888.00 2007-03-22 14:01:50.904 081 18174.75 89.04 52664.95 88888.00 2007-03-22 14:01:51.404 081 18174.76 89.02 52665.04 88888.00 2007-03-22 14:01:51.904 081 18174.84 88.99 52665.02 88888.00 2007-03-22 14:01:52.404 081 18174.83 89.01 52665.01 88888.00 2007-03-22 14:01:52.904 081 18174.86 89.04 52664.92 88888.00 2007-03-22 14:01:53.404 081 18174.84 88.88 52665.02 88888.00 2007-03-22 14:01:53.904 081 18174.76 88.81 52664.99 88888.00 2007-03-22 14:01:54.404 081 18174.66 88.87 52664.97 88888.00 2007-03-22 14:01:54.904 081 18174.57 88.92 52664.93 88888.00 2007-03-22 14:01:55.404 081 18174.77 88.82 52664.91 88888.00 2007-03-22 14:01:55.904 081 18174.83 88.80 52664.90 88888.00 2007-03-22 14:01:56.404 081 18174.84 88.80 52665.03 88888.00 2007-03-22 14:01:56.904 081 18174.84 88.84 52665.07 88888.00 2007-03-22 14:01:57.404 081 18174.87 88.94 52665.06 88888.00 2007-03-22 14:01:57.904 081 18174.86 88.90 52665.07 88888.00 2007-03-22 14:01:58.404 081 18174.75 88.84 52665.03 88888.00 2007-03-22 14:01:58.904 081 18174.80 88.86 52665.09 88888.00 2007-03-22 14:01:59.404 081 18174.93 88.79 52665.14 88888.00 2007-03-22 14:01:59.904 081 18174.93 88.85 52665.05 88888.00 2007-03-22 14:02:00.404 081 18174.84 88.81 52665.03 88888.00 2007-03-22 14:02:00.904 081 18174.75 88.95 52664.99 88888.00 2007-03-22 14:02:01.404 081 18174.68 89.07 52665.04 88888.00 2007-03-22 14:02:01.904 081 18174.68 89.06 52665.07 88888.00 2007-03-22 14:02:02.404 081 18174.73 88.95 52664.96 88888.00 2007-03-22 14:02:02.904 081 18174.68 88.97 52664.99 88888.00 2007-03-22 14:02:03.404 081 18174.64 88.86 52665.03 88888.00 2007-03-22 14:02:03.904 081 18174.58 88.95 52665.03 88888.00 2007-03-22 14:02:04.404 081 18174.60 89.02 52665.05 88888.00 2007-03-22 14:02:04.904 081 18174.66 88.99 52664.96 88888.00 2007-03-22 14:02:05.404 081 18174.59 89.03 52664.93 88888.00 2007-03-22 14:02:05.904 081 18174.44 89.12 52664.92 88888.00 2007-03-22 14:02:06.404 081 18174.46 89.12 52665.01 88888.00 2007-03-22 14:02:06.904 081 18174.54 89.09 52665.05 88888.00 2007-03-22 14:02:07.404 081 18174.41 89.15 52665.05 88888.00 2007-03-22 14:02:07.904 081 18174.32 89.15 52665.14 88888.00 2007-03-22 14:02:08.404 081 18174.48 89.12 52665.13 88888.00 2007-03-22 14:02:08.904 081 18174.59 89.18 52665.09 88888.00 2007-03-22 14:02:09.404 081 18174.55 89.28 52665.09 88888.00 2007-03-22 14:02:09.904 081 18174.50 89.29 52665.15 88888.00 2007-03-22 14:02:10.404 081 18174.46 89.26 52665.24 88888.00 2007-03-22 14:02:10.904 081 18174.40 89.33 52665.17 88888.00 2007-03-22 14:02:11.404 081 18174.34 89.36 52665.04 88888.00 2007-03-22 14:02:11.904 081 18174.29 89.34 52665.05 88888.00 2007-03-22 14:02:12.404 081 18174.30 89.33 52665.22 88888.00 2007-03-22 14:02:12.904 081 18174.30 89.33 52665.20 88888.00 2007-03-22 14:02:13.404 081 18174.28 89.33 52665.14 88888.00 2007-03-22 14:02:13.904 081 18174.32 89.35 52665.23 88888.00 2007-03-22 14:02:14.404 081 18174.33 89.35 52665.30 88888.00 2007-03-22 14:02:14.904 081 18174.40 89.39 52665.25 88888.00 2007-03-22 14:02:15.404 081 18174.36 89.41 52665.25 88888.00 2007-03-22 14:02:15.904 081 18174.36 89.36 52665.29 88888.00 2007-03-22 14:02:16.404 081 18174.24 89.28 52665.24 88888.00 2007-03-22 14:02:16.904 081 18174.28 89.28 52665.24 88888.00 2007-03-22 14:02:17.404 081 18174.37 89.32 52665.17 88888.00 2007-03-22 14:02:17.904 081 18174.32 89.34 52665.20 88888.00 2007-03-22 14:02:18.404 081 18174.35 89.35 52665.29 88888.00 2007-03-22 14:02:18.904 081 18174.32 89.36 52665.24 88888.00 2007-03-22 14:02:19.404 081 18174.28 89.36 52665.29 88888.00 2007-03-22 14:02:19.904 081 18174.28 89.37 52665.25 88888.00 2007-03-22 14:02:20.404 081 18174.27 89.41 52665.07 88888.00 2007-03-22 14:02:20.904 081 18174.25 89.45 52665.09 88888.00 2007-03-22 14:02:21.404 081 18174.17 89.44 52665.09 88888.00 2007-03-22 14:02:21.904 081 18174.23 89.43 52665.05 88888.00 2007-03-22 14:02:22.404 081 18174.23 89.34 52665.18 88888.00 2007-03-22 14:02:22.904 081 18174.24 89.39 52665.20 88888.00 2007-03-22 14:02:23.404 081 18174.23 89.42 52665.08 88888.00 2007-03-22 14:02:23.904 081 18174.41 89.46 52665.01 88888.00 2007-03-22 14:02:24.404 081 18174.37 89.52 52664.96 88888.00 2007-03-22 14:02:24.904 081 18174.23 89.45 52664.96 88888.00 2007-03-22 14:02:25.404 081 18174.17 89.44 52664.92 88888.00 2007-03-22 14:02:25.904 081 18174.13 89.51 52664.94 88888.00 2007-03-22 14:02:26.404 081 18174.25 89.44 52664.97 88888.00 2007-03-22 14:02:26.904 081 18174.27 89.43 52664.94 88888.00 2007-03-22 14:02:27.404 081 18174.23 89.40 52665.00 88888.00 2007-03-22 14:02:27.904 081 18174.25 89.38 52665.14 88888.00 2007-03-22 14:02:28.404 081 18174.19 89.38 52665.05 88888.00 2007-03-22 14:02:28.904 081 18174.23 89.48 52664.99 88888.00 2007-03-22 14:02:29.404 081 18174.26 89.46 52665.02 88888.00 2007-03-22 14:02:29.904 081 18174.27 89.50 52665.05 88888.00 2007-03-22 14:02:30.404 081 18174.30 89.47 52665.07 88888.00 2007-03-22 14:02:30.904 081 18174.19 89.45 52664.96 88888.00 2007-03-22 14:02:31.404 081 18174.14 89.42 52664.96 88888.00 2007-03-22 14:02:31.904 081 18174.19 89.38 52664.87 88888.00 2007-03-22 14:02:32.404 081 18174.21 89.47 52664.61 88888.00 2007-03-22 14:02:32.904 081 18174.19 89.43 52664.57 88888.00 2007-03-22 14:02:33.404 081 18174.19 89.44 52664.58 88888.00 2007-03-22 14:02:33.904 081 18174.25 89.38 52664.60 88888.00 2007-03-22 14:02:34.404 081 18174.22 89.35 52664.57 88888.00 2007-03-22 14:02:34.904 081 18174.19 89.43 52664.50 88888.00 2007-03-22 14:02:35.404 081 18174.21 89.41 52664.48 88888.00 2007-03-22 14:02:35.904 081 18174.35 89.30 52664.46 88888.00 2007-03-22 14:02:36.404 081 18174.36 89.34 52664.38 88888.00 2007-03-22 14:02:36.904 081 18174.25 89.34 52664.46 88888.00 2007-03-22 14:02:37.404 081 18174.29 89.25 52664.56 88888.00 2007-03-22 14:02:37.904 081 18174.32 89.21 52664.61 88888.00 2007-03-22 14:02:38.404 081 18174.32 89.22 52664.62 88888.00 2007-03-22 14:02:38.904 081 18174.30 89.25 52664.68 88888.00 2007-03-22 14:02:39.404 081 18174.27 89.24 52664.82 88888.00 2007-03-22 14:02:39.904 081 18174.32 89.24 52664.79 88888.00 2007-03-22 14:02:40.404 081 18174.23 89.18 52664.64 88888.00 2007-03-22 14:02:40.904 081 18174.27 89.12 52664.66 88888.00 2007-03-22 14:02:41.404 081 18174.30 89.24 52664.76 88888.00 2007-03-22 14:02:41.904 081 18174.10 89.26 52664.68 88888.00 2007-03-22 14:02:42.404 081 18174.14 89.17 52664.54 88888.00 2007-03-22 14:02:42.904 081 18174.34 89.17 52664.56 88888.00 2007-03-22 14:02:43.404 081 18174.34 89.15 52664.47 88888.00 2007-03-22 14:02:43.904 081 18174.39 89.19 52664.47 88888.00 2007-03-22 14:02:44.404 081 18174.32 89.14 52664.51 88888.00 2007-03-22 14:02:44.904 081 18174.33 89.16 52664.55 88888.00 2007-03-22 14:02:45.404 081 18174.37 89.17 52664.65 88888.00 2007-03-22 14:02:45.904 081 18174.30 89.24 52664.79 88888.00 2007-03-22 14:02:46.404 081 18174.29 89.30 52664.79 88888.00 2007-03-22 14:02:46.904 081 18174.27 89.32 52664.83 88888.00 2007-03-22 14:02:47.404 081 18174.22 89.30 52664.84 88888.00 2007-03-22 14:02:47.904 081 18174.13 89.28 52664.76 88888.00 2007-03-22 14:02:48.404 081 18174.18 89.35 52664.74 88888.00 2007-03-22 14:02:48.904 081 18174.12 89.46 52664.70 88888.00 2007-03-22 14:02:49.404 081 18174.07 89.46 52664.72 88888.00 2007-03-22 14:02:49.904 081 18174.15 89.40 52664.81 88888.00 2007-03-22 14:02:50.404 081 18174.10 89.50 52664.82 88888.00 2007-03-22 14:02:50.904 081 18174.00 89.57 52664.80 88888.00 2007-03-22 14:02:51.404 081 18173.93 89.65 52664.79 88888.00 2007-03-22 14:02:51.904 081 18173.91 89.69 52664.72 88888.00 2007-03-22 14:02:52.404 081 18173.95 89.64 52664.76 88888.00 2007-03-22 14:02:52.904 081 18174.11 89.65 52664.80 88888.00 2007-03-22 14:02:53.404 081 18174.04 89.59 52664.82 88888.00 2007-03-22 14:02:53.904 081 18174.05 89.66 52664.82 88888.00 2007-03-22 14:02:54.404 081 18174.16 89.71 52664.91 88888.00 2007-03-22 14:02:54.904 081 18174.23 89.72 52664.95 88888.00 2007-03-22 14:02:55.404 081 18174.23 89.70 52664.97 88888.00 2007-03-22 14:02:55.904 081 18174.15 89.74 52664.80 88888.00 2007-03-22 14:02:56.404 081 18174.02 89.85 52664.80 88888.00 2007-03-22 14:02:56.904 081 18174.03 89.92 52664.85 88888.00 2007-03-22 14:02:57.404 081 18174.06 89.89 52664.85 88888.00 2007-03-22 14:02:57.904 081 18174.14 89.86 52664.76 88888.00 2007-03-22 14:02:58.404 081 18174.13 89.87 52664.87 88888.00 2007-03-22 14:02:58.904 081 18174.04 89.85 52664.95 88888.00 2007-03-22 14:02:59.404 081 18173.94 89.90 52664.85 88888.00 2007-03-22 14:02:59.904 081 18173.95 89.91 52664.80 88888.00 2007-03-22 14:03:00.404 081 18173.96 89.88 52664.84 88888.00 2007-03-22 14:03:00.904 081 18173.99 89.98 52664.76 88888.00 2007-03-22 14:03:01.404 081 18173.97 90.05 52664.77 88888.00 2007-03-22 14:03:01.904 081 18173.91 90.09 52664.74 88888.00 2007-03-22 14:03:02.404 081 18174.02 90.11 52664.78 88888.00 2007-03-22 14:03:02.904 081 18173.95 90.06 52664.74 88888.00 2007-03-22 14:03:03.404 081 18173.96 90.02 52664.84 88888.00 2007-03-22 14:03:03.904 081 18173.97 90.05 52664.88 88888.00 2007-03-22 14:03:04.404 081 18174.01 90.12 52664.81 88888.00 2007-03-22 14:03:04.904 081 18174.06 90.10 52664.81 88888.00 2007-03-22 14:03:05.404 081 18174.03 90.05 52664.81 88888.00 2007-03-22 14:03:05.904 081 18173.95 90.08 52664.71 88888.00 2007-03-22 14:03:06.404 081 18173.96 90.05 52664.83 88888.00 2007-03-22 14:03:06.904 081 18173.86 89.97 52664.95 88888.00 2007-03-22 14:03:07.404 081 18173.95 89.99 52664.91 88888.00 2007-03-22 14:03:07.904 081 18173.97 89.91 52664.90 88888.00 2007-03-22 14:03:08.404 081 18174.12 89.86 52664.90 88888.00 2007-03-22 14:03:08.904 081 18174.15 89.87 52664.77 88888.00 2007-03-22 14:03:09.404 081 18174.11 89.90 52664.84 88888.00 2007-03-22 14:03:09.904 081 18173.95 90.00 52664.94 88888.00 2007-03-22 14:03:10.404 081 18173.92 90.03 52664.90 88888.00 2007-03-22 14:03:10.904 081 18173.99 89.95 52664.82 88888.00 2007-03-22 14:03:11.404 081 18174.12 89.88 52664.85 88888.00 2007-03-22 14:03:11.904 081 18174.17 89.90 52664.82 88888.00 2007-03-22 14:03:12.404 081 18174.21 89.91 52664.69 88888.00 2007-03-22 14:03:12.904 081 18174.13 89.79 52664.79 88888.00 2007-03-22 14:03:13.404 081 18174.11 89.75 52664.81 88888.00 2007-03-22 14:03:13.904 081 18174.03 89.74 52664.80 88888.00 2007-03-22 14:03:14.404 081 18174.04 89.73 52664.76 88888.00 2007-03-22 14:03:14.904 081 18174.05 89.73 52664.82 88888.00 2007-03-22 14:03:15.404 081 18174.08 89.74 52664.76 88888.00 2007-03-22 14:03:15.904 081 18174.19 89.72 52664.70 88888.00 2007-03-22 14:03:16.404 081 18174.25 89.67 52664.57 88888.00 2007-03-22 14:03:16.904 081 18174.17 89.55 52664.61 88888.00 2007-03-22 14:03:17.404 081 18174.05 89.51 52664.60 88888.00 2007-03-22 14:03:17.904 081 18174.23 89.53 52664.62 88888.00 2007-03-22 14:03:18.404 081 18174.21 89.57 52664.70 88888.00 2007-03-22 14:03:18.904 081 18174.13 89.59 52664.76 88888.00 2007-03-22 14:03:19.404 081 18174.13 89.66 52664.80 88888.00 2007-03-22 14:03:19.904 081 18174.25 89.67 52664.79 88888.00 2007-03-22 14:03:20.404 081 18174.25 89.69 52664.79 88888.00 2007-03-22 14:03:20.904 081 18174.26 89.66 52664.80 88888.00 2007-03-22 14:03:21.404 081 18174.32 89.64 52664.74 88888.00 2007-03-22 14:03:21.904 081 18174.30 89.58 52664.70 88888.00 2007-03-22 14:03:22.404 081 18174.18 89.64 52664.69 88888.00 2007-03-22 14:03:22.904 081 18174.13 89.72 52664.85 88888.00 2007-03-22 14:03:23.404 081 18174.12 89.74 52664.92 88888.00 2007-03-22 14:03:23.904 081 18174.23 89.80 52664.84 88888.00 2007-03-22 14:03:24.404 081 18174.15 89.80 52664.91 88888.00 2007-03-22 14:03:24.904 081 18174.15 89.88 52664.79 88888.00 2007-03-22 14:03:25.404 081 18174.22 89.78 52664.70 88888.00 2007-03-22 14:03:25.904 081 18174.23 89.74 52664.78 88888.00 2007-03-22 14:03:26.404 081 18174.17 89.81 52664.78 88888.00 2007-03-22 14:03:26.904 081 18174.05 89.85 52664.87 88888.00 2007-03-22 14:03:27.404 081 18173.97 89.84 52664.96 88888.00 2007-03-22 14:03:27.904 081 18174.10 89.82 52664.95 88888.00 2007-03-22 14:03:28.404 081 18174.06 89.82 52664.89 88888.00 2007-03-22 14:03:28.904 081 18174.02 89.84 52664.87 88888.00 2007-03-22 14:03:29.404 081 18174.07 89.87 52664.95 88888.00 2007-03-22 14:03:29.904 081 18174.00 89.84 52664.99 88888.00 2007-03-22 14:03:30.404 081 18173.91 89.79 52664.99 88888.00 2007-03-22 14:03:30.904 081 18173.86 89.84 52664.81 88888.00 2007-03-22 14:03:31.404 081 18173.93 89.83 52664.84 88888.00 2007-03-22 14:03:31.904 081 18173.89 89.85 52664.90 88888.00 2007-03-22 14:03:32.404 081 18173.89 89.87 52664.96 88888.00 2007-03-22 14:03:32.904 081 18173.91 89.82 52664.95 88888.00 2007-03-22 14:03:33.404 081 18173.92 89.94 52664.88 88888.00 2007-03-22 14:03:33.904 081 18173.90 89.96 52664.95 88888.00 2007-03-22 14:03:34.404 081 18173.86 89.92 52664.95 88888.00 2007-03-22 14:03:34.904 081 18173.90 89.99 52665.05 88888.00 2007-03-22 14:03:35.404 081 18173.83 90.02 52665.07 88888.00 2007-03-22 14:03:35.904 081 18173.99 89.96 52665.05 88888.00 2007-03-22 14:03:36.404 081 18174.03 89.99 52664.97 88888.00 2007-03-22 14:03:36.904 081 18173.97 90.02 52664.97 88888.00 2007-03-22 14:03:37.404 081 18173.95 90.08 52664.99 88888.00 2007-03-22 14:03:37.904 081 18173.93 90.13 52665.03 88888.00 2007-03-22 14:03:38.404 081 18173.88 90.12 52665.13 88888.00 2007-03-22 14:03:38.904 081 18173.93 90.20 52665.20 88888.00 2007-03-22 14:03:39.404 081 18173.83 90.25 52665.22 88888.00 2007-03-22 14:03:39.904 081 18173.84 90.24 52665.24 88888.00 2007-03-22 14:03:40.404 081 18173.79 90.24 52665.19 88888.00 2007-03-22 14:03:40.904 081 18173.75 90.20 52665.25 88888.00 2007-03-22 14:03:41.404 081 18173.84 90.12 52665.18 88888.00 2007-03-22 14:03:41.904 081 18173.97 90.12 52665.08 88888.00 2007-03-22 14:03:42.404 081 18173.81 90.18 52665.04 88888.00 2007-03-22 14:03:42.904 081 18173.88 90.23 52664.96 88888.00 2007-03-22 14:03:43.404 081 18173.72 90.30 52664.90 88888.00 2007-03-22 14:03:43.904 081 18173.64 90.37 52664.88 88888.00 2007-03-22 14:03:44.404 081 18173.56 90.33 52664.96 88888.00 2007-03-22 14:03:44.904 081 18173.58 90.33 52665.00 88888.00 2007-03-22 14:03:45.404 081 18173.60 90.37 52664.96 88888.00 2007-03-22 14:03:45.904 081 18173.64 90.31 52664.91 88888.00 2007-03-22 14:03:46.404 081 18173.77 90.31 52664.92 88888.00 2007-03-22 14:03:46.904 081 18173.69 90.29 52664.99 88888.00 2007-03-22 14:03:47.404 081 18173.61 90.28 52665.01 88888.00 2007-03-22 14:03:47.904 081 18173.52 90.31 52665.04 88888.00 2007-03-22 14:03:48.404 081 18173.61 90.32 52664.99 88888.00 2007-03-22 14:03:48.904 081 18173.56 90.37 52665.00 88888.00 2007-03-22 14:03:49.404 081 18173.56 90.35 52664.80 88888.00 2007-03-22 14:03:49.904 081 18173.60 90.38 52664.90 88888.00 2007-03-22 14:03:50.404 081 18173.63 90.37 52664.89 88888.00 2007-03-22 14:03:50.904 081 18173.60 90.32 52664.96 88888.00 2007-03-22 14:03:51.404 081 18173.50 90.32 52665.02 88888.00 2007-03-22 14:03:51.904 081 18173.59 90.30 52664.94 88888.00 2007-03-22 14:03:52.404 081 18173.69 90.28 52664.83 88888.00 2007-03-22 14:03:52.904 081 18173.89 90.30 52664.89 88888.00 2007-03-22 14:03:53.404 081 18173.94 90.34 52664.88 88888.00 2007-03-22 14:03:53.904 081 18173.73 90.30 52664.88 88888.00 2007-03-22 14:03:54.404 081 18173.57 90.14 52664.92 88888.00 2007-03-22 14:03:54.904 081 18173.65 90.03 52664.91 88888.00 2007-03-22 14:03:55.404 081 18173.79 90.11 52664.91 88888.00 2007-03-22 14:03:55.904 081 18173.79 90.16 52664.95 88888.00 2007-03-22 14:03:56.404 081 18173.81 90.14 52664.91 88888.00 2007-03-22 14:03:56.904 081 18173.88 90.08 52664.92 88888.00 2007-03-22 14:03:57.404 081 18173.84 90.04 52664.83 88888.00 2007-03-22 14:03:57.904 081 18173.93 89.99 52664.66 88888.00 2007-03-22 14:03:58.404 081 18173.99 89.96 52664.61 88888.00 2007-03-22 14:03:58.904 081 18173.89 90.05 52664.60 88888.00 2007-03-22 14:03:59.404 081 18173.82 90.06 52664.66 88888.00 2007-03-22 14:03:59.904 081 18173.82 90.03 52664.70 88888.00 2007-03-22 14:04:00.404 081 18173.90 89.97 52664.67 88888.00 2007-03-22 14:04:00.904 081 18173.79 89.95 52664.70 88888.00 2007-03-22 14:04:01.404 081 18173.73 89.92 52664.69 88888.00 2007-03-22 14:04:01.904 081 18173.84 89.91 52664.72 88888.00 2007-03-22 14:04:02.404 081 18173.74 90.02 52664.82 88888.00 2007-03-22 14:04:02.904 081 18173.75 90.07 52664.73 88888.00 2007-03-22 14:04:03.404 081 18173.68 90.00 52664.70 88888.00 2007-03-22 14:04:03.904 081 18173.75 89.90 52664.72 88888.00 2007-03-22 14:04:04.404 081 18173.84 89.92 52664.78 88888.00 2007-03-22 14:04:04.904 081 18173.83 90.00 52664.80 88888.00 2007-03-22 14:04:05.404 081 18173.79 90.03 52664.87 88888.00 2007-03-22 14:04:05.904 081 18173.65 90.02 52664.94 88888.00 2007-03-22 14:04:06.404 081 18173.64 89.99 52664.85 88888.00 2007-03-22 14:04:06.904 081 18173.70 90.05 52664.97 88888.00 2007-03-22 14:04:07.404 081 18173.61 89.99 52664.90 88888.00 2007-03-22 14:04:07.904 081 18173.61 90.03 52664.78 88888.00 2007-03-22 14:04:08.404 081 18173.68 90.05 52664.71 88888.00 2007-03-22 14:04:08.904 081 18173.96 90.08 52664.84 88888.00 2007-03-22 14:04:09.404 081 18174.14 90.12 52664.94 88888.00 2007-03-22 14:04:09.904 081 18173.64 90.08 52664.97 88888.00 2007-03-22 14:04:10.404 081 18173.59 90.17 52664.89 88888.00 2007-03-22 14:04:10.904 081 18173.64 90.24 52664.92 88888.00 2007-03-22 14:04:11.404 081 18173.63 90.35 52664.89 88888.00 2007-03-22 14:04:11.904 081 18173.68 90.33 52665.02 88888.00 2007-03-22 14:04:12.404 081 18173.60 90.30 52665.05 88888.00 2007-03-22 14:04:12.904 081 18173.48 90.25 52664.96 88888.00 2007-03-22 14:04:13.404 081 18173.50 90.31 52664.92 88888.00 2007-03-22 14:04:13.904 081 18173.48 90.32 52664.94 88888.00 2007-03-22 14:04:14.404 081 18173.63 90.24 52664.91 88888.00 2007-03-22 14:04:14.904 081 18173.89 90.25 52664.82 88888.00 2007-03-22 14:04:15.404 081 18173.84 90.29 52664.85 88888.00 2007-03-22 14:04:15.904 081 18173.73 90.30 52664.97 88888.00 2007-03-22 14:04:16.404 081 18173.73 90.24 52665.00 88888.00 2007-03-22 14:04:16.904 081 18173.73 90.30 52665.00 88888.00 2007-03-22 14:04:17.404 081 18173.79 90.26 52664.88 88888.00 2007-03-22 14:04:17.904 081 18173.71 90.28 52664.80 88888.00 2007-03-22 14:04:18.404 081 18173.63 90.33 52664.83 88888.00 2007-03-22 14:04:18.904 081 18173.63 90.48 52664.88 88888.00 2007-03-22 14:04:19.404 081 18173.57 90.49 52664.92 88888.00 2007-03-22 14:04:19.904 081 18173.61 90.43 52664.97 88888.00 2007-03-22 14:04:20.404 081 18173.58 90.33 52665.05 88888.00 2007-03-22 14:04:20.904 081 18173.67 90.37 52665.05 88888.00 2007-03-22 14:04:21.404 081 18173.62 90.41 52665.05 88888.00 2007-03-22 14:04:21.904 081 18173.51 90.35 52665.04 88888.00 2007-03-22 14:04:22.404 081 18173.52 90.39 52664.95 88888.00 2007-03-22 14:04:22.904 081 18173.69 90.38 52665.01 88888.00 2007-03-22 14:04:23.404 081 18173.65 90.37 52664.94 88888.00 2007-03-22 14:04:23.904 081 18173.64 90.38 52665.01 88888.00 2007-03-22 14:04:24.404 081 18173.64 90.40 52664.94 88888.00 2007-03-22 14:04:24.904 081 18173.57 90.49 52664.81 88888.00 2007-03-22 14:04:25.404 081 18173.52 90.49 52664.83 88888.00 2007-03-22 14:04:25.904 081 18173.42 90.49 52664.88 88888.00 2007-03-22 14:04:26.404 081 18173.47 90.48 52664.92 88888.00 2007-03-22 14:04:26.904 081 18173.46 90.49 52664.95 88888.00 2007-03-22 14:04:27.404 081 18173.53 90.45 52664.84 88888.00 2007-03-22 14:04:27.904 081 18173.56 90.39 52664.82 88888.00 2007-03-22 14:04:28.404 081 18173.64 90.42 52664.85 88888.00 2007-03-22 14:04:28.904 081 18173.67 90.47 52664.94 88888.00 2007-03-22 14:04:29.404 081 18173.57 90.48 52665.00 88888.00 2007-03-22 14:04:29.904 081 18173.70 90.41 52664.90 88888.00 2007-03-22 14:04:30.404 081 18173.71 90.35 52664.88 88888.00 2007-03-22 14:04:30.904 081 18173.73 90.35 52664.95 88888.00 2007-03-22 14:04:31.404 081 18173.79 90.34 52664.92 88888.00 2007-03-22 14:04:31.904 081 18173.86 90.41 52664.90 88888.00 2007-03-22 14:04:32.404 081 18173.84 90.36 52664.82 88888.00 2007-03-22 14:04:32.904 081 18173.77 90.30 52664.79 88888.00 2007-03-22 14:04:33.404 081 18173.86 90.32 52664.85 88888.00 2007-03-22 14:04:33.904 081 18173.93 90.36 52664.88 88888.00 2007-03-22 14:04:34.404 081 18174.00 90.43 52664.85 88888.00 2007-03-22 14:04:34.904 081 18174.00 90.42 52664.77 88888.00 2007-03-22 14:04:35.404 081 18173.86 90.36 52664.68 88888.00 2007-03-22 14:04:35.904 081 18173.80 90.32 52664.70 88888.00 2007-03-22 14:04:36.404 081 18173.89 90.33 52664.74 88888.00 2007-03-22 14:04:36.904 081 18173.89 90.32 52664.89 88888.00 2007-03-22 14:04:37.404 081 18173.78 90.35 52664.97 88888.00 2007-03-22 14:04:37.904 081 18173.83 90.33 52665.03 88888.00 2007-03-22 14:04:38.404 081 18173.94 90.29 52665.01 88888.00 2007-03-22 14:04:38.904 081 18173.85 90.24 52665.03 88888.00 2007-03-22 14:04:39.404 081 18173.74 90.31 52664.97 88888.00 2007-03-22 14:04:39.904 081 18173.82 90.30 52664.79 88888.00 2007-03-22 14:04:40.404 081 18173.73 90.29 52664.83 88888.00 2007-03-22 14:04:40.904 081 18173.72 90.26 52664.89 88888.00 2007-03-22 14:04:41.404 081 18173.75 90.33 52664.83 88888.00 2007-03-22 14:04:41.904 081 18173.75 90.35 52664.85 88888.00 2007-03-22 14:04:42.404 081 18173.74 90.33 52664.78 88888.00 2007-03-22 14:04:42.904 081 18173.72 90.36 52664.70 88888.00 2007-03-22 14:04:43.404 081 18173.72 90.24 52664.79 88888.00 2007-03-22 14:04:43.904 081 18173.74 90.28 52664.79 88888.00 2007-03-22 14:04:44.404 081 18173.71 90.38 52664.79 88888.00 2007-03-22 14:04:44.904 081 18173.80 90.43 52664.81 88888.00 2007-03-22 14:04:45.404 081 18173.88 90.41 52664.88 88888.00 2007-03-22 14:04:45.904 081 18173.97 90.48 52664.80 88888.00 2007-03-22 14:04:46.404 081 18174.00 90.45 52664.83 88888.00 2007-03-22 14:04:46.904 081 18173.85 90.46 52664.81 88888.00 2007-03-22 14:04:47.404 081 18174.05 90.50 52664.84 88888.00 2007-03-22 14:04:47.904 081 18173.95 90.49 52664.78 88888.00 2007-03-22 14:04:48.404 081 18173.90 90.49 52664.79 88888.00 2007-03-22 14:04:48.904 081 18173.84 90.50 52664.90 88888.00 2007-03-22 14:04:49.404 081 18173.69 90.46 52664.89 88888.00 2007-03-22 14:04:49.904 081 18173.61 90.49 52664.88 88888.00 2007-03-22 14:04:50.404 081 18173.69 90.47 52664.81 88888.00 2007-03-22 14:04:50.904 081 18173.81 90.46 52664.92 88888.00 2007-03-22 14:04:51.404 081 18173.81 90.47 52664.99 88888.00 2007-03-22 14:04:51.904 081 18173.72 90.53 52665.03 88888.00 2007-03-22 14:04:52.404 081 18173.70 90.56 52664.99 88888.00 2007-03-22 14:04:52.904 081 18173.80 90.49 52664.84 88888.00 2007-03-22 14:04:53.404 081 18173.74 90.49 52664.81 88888.00 2007-03-22 14:04:53.904 081 18173.60 90.52 52664.68 88888.00 2007-03-22 14:04:54.404 081 18173.56 90.49 52664.69 88888.00 2007-03-22 14:04:54.904 081 18173.50 90.52 52664.71 88888.00 2007-03-22 14:04:55.404 081 18173.53 90.57 52664.79 88888.00 2007-03-22 14:04:55.904 081 18173.53 90.66 52664.78 88888.00 2007-03-22 14:04:56.404 081 18173.69 90.53 52664.77 88888.00 2007-03-22 14:04:56.904 081 18173.77 90.48 52664.67 88888.00 2007-03-22 14:04:57.404 081 18173.78 90.49 52664.70 88888.00 2007-03-22 14:04:57.904 081 18173.90 90.56 52664.65 88888.00 2007-03-22 14:04:58.404 081 18173.90 90.58 52664.68 88888.00 2007-03-22 14:04:58.904 081 18173.80 90.67 52664.69 88888.00 2007-03-22 14:04:59.404 081 18173.83 90.57 52664.62 88888.00 2007-03-22 14:04:59.904 081 18173.79 90.54 52664.50 88888.00 2007-03-22 14:05:00.404 081 18173.77 90.61 52664.64 88888.00 2007-03-22 14:05:00.904 081 18173.94 90.62 52664.73 88888.00 2007-03-22 14:05:01.404 081 18173.84 90.62 52664.74 88888.00 2007-03-22 14:05:01.904 081 18173.90 90.57 52664.84 88888.00 2007-03-22 14:05:02.404 081 18173.80 90.64 52664.85 88888.00 2007-03-22 14:05:02.904 081 18173.78 90.71 52664.88 88888.00 2007-03-22 14:05:03.404 081 18173.95 90.80 52665.01 88888.00 2007-03-22 14:05:03.904 081 18174.03 90.76 52664.96 88888.00 2007-03-22 14:05:04.404 081 18173.83 90.73 52664.92 88888.00 2007-03-22 14:05:04.904 081 18173.82 90.74 52664.93 88888.00 2007-03-22 14:05:05.404 081 18173.83 90.69 52664.88 88888.00 2007-03-22 14:05:05.904 081 18173.97 90.68 52664.88 88888.00 2007-03-22 14:05:06.404 081 18174.05 90.71 52664.95 88888.00 2007-03-22 14:05:06.904 081 18174.03 90.72 52664.97 88888.00 2007-03-22 14:05:07.404 081 18173.96 90.77 52664.95 88888.00 2007-03-22 14:05:07.904 081 18173.96 90.81 52664.93 88888.00 2007-03-22 14:05:08.404 081 18174.01 90.89 52664.83 88888.00 2007-03-22 14:05:08.904 081 18173.97 90.94 52664.83 88888.00 2007-03-22 14:05:09.404 081 18173.92 90.90 52664.90 88888.00 2007-03-22 14:05:09.904 081 18173.89 90.84 52664.88 88888.00 2007-03-22 14:05:10.404 081 18173.85 90.96 52664.97 88888.00 2007-03-22 14:05:10.904 081 18174.01 91.03 52664.96 88888.00 2007-03-22 14:05:11.404 081 18173.79 91.01 52665.02 88888.00 2007-03-22 14:05:11.904 081 18173.71 91.03 52665.03 88888.00 2007-03-22 14:05:12.404 081 18173.60 91.11 52665.06 88888.00 2007-03-22 14:05:12.904 081 18173.57 91.13 52665.04 88888.00 2007-03-22 14:05:13.404 081 18173.58 91.05 52665.03 88888.00 2007-03-22 14:05:13.904 081 18173.57 91.04 52664.90 88888.00 2007-03-22 14:05:14.404 081 18173.63 91.04 52664.95 88888.00 2007-03-22 14:05:14.904 081 18173.70 91.03 52665.00 88888.00 2007-03-22 14:05:15.404 081 18173.68 91.05 52664.90 88888.00 2007-03-22 14:05:15.904 081 18173.53 91.14 52664.88 88888.00 2007-03-22 14:05:16.404 081 18173.50 91.16 52664.88 88888.00 2007-03-22 14:05:16.904 081 18173.54 91.19 52664.97 88888.00 2007-03-22 14:05:17.404 081 18173.52 91.23 52664.93 88888.00 2007-03-22 14:05:17.904 081 18173.58 91.21 52664.93 88888.00 2007-03-22 14:05:18.404 081 18173.64 91.15 52664.91 88888.00 2007-03-22 14:05:18.904 081 18173.65 91.16 52664.87 88888.00 2007-03-22 14:05:19.404 081 18173.58 91.21 52664.79 88888.00 2007-03-22 14:05:19.904 081 18173.58 91.32 52664.74 88888.00 2007-03-22 14:05:20.404 081 18173.72 91.33 52664.73 88888.00 2007-03-22 14:05:20.904 081 18173.79 91.25 52664.78 88888.00 2007-03-22 14:05:21.404 081 18173.72 91.37 52664.85 88888.00 2007-03-22 14:05:21.904 081 18173.72 91.33 52664.92 88888.00 2007-03-22 14:05:22.404 081 18173.69 91.38 52664.90 88888.00 2007-03-22 14:05:22.904 081 18173.63 91.38 52664.88 88888.00 2007-03-22 14:05:23.404 081 18173.68 91.30 52664.95 88888.00 2007-03-22 14:05:23.904 081 18173.82 91.30 52664.83 88888.00 2007-03-22 14:05:24.404 081 18173.75 91.31 52664.76 88888.00 2007-03-22 14:05:24.904 081 18173.79 91.33 52664.81 88888.00 2007-03-22 14:05:25.404 081 18173.83 91.31 52664.76 88888.00 2007-03-22 14:05:25.904 081 18173.88 91.36 52664.80 88888.00 2007-03-22 14:05:26.404 081 18173.95 91.42 52664.87 88888.00 2007-03-22 14:05:26.904 081 18174.00 91.29 52664.83 88888.00 2007-03-22 14:05:27.404 081 18174.13 91.33 52664.87 88888.00 2007-03-22 14:05:27.904 081 18174.00 91.36 52664.87 88888.00 2007-03-22 14:05:28.404 081 18173.92 91.30 52664.87 88888.00 2007-03-22 14:05:28.904 081 18173.75 91.24 52664.95 88888.00 2007-03-22 14:05:29.404 081 18173.65 91.25 52665.00 88888.00 2007-03-22 14:05:29.904 081 18173.75 91.37 52664.95 88888.00 2007-03-22 14:05:30.404 081 18173.88 91.30 52664.99 88888.00 2007-03-22 14:05:30.904 081 18173.85 91.38 52664.91 88888.00 2007-03-22 14:05:31.404 081 18173.80 91.40 52664.90 88888.00 2007-03-22 14:05:31.904 081 18173.85 91.44 52664.83 88888.00 2007-03-22 14:05:32.404 081 18173.83 91.39 52664.87 88888.00 2007-03-22 14:05:32.904 081 18173.79 91.38 52664.80 88888.00 2007-03-22 14:05:33.404 081 18173.81 91.31 52664.70 88888.00 2007-03-22 14:05:33.904 081 18173.79 91.32 52664.87 88888.00 2007-03-22 14:05:34.404 081 18173.80 91.33 52664.95 88888.00 2007-03-22 14:05:34.904 081 18173.74 91.32 52664.97 88888.00 2007-03-22 14:05:35.404 081 18173.73 91.26 52664.97 88888.00 2007-03-22 14:05:35.904 081 18173.70 91.19 52664.85 88888.00 2007-03-22 14:05:36.404 081 18173.65 91.32 52664.87 88888.00 2007-03-22 14:05:36.904 081 18173.61 91.39 52664.95 88888.00 2007-03-22 14:05:37.404 081 18173.64 91.25 52665.02 88888.00 2007-03-22 14:05:37.904 081 18173.67 91.30 52665.09 88888.00 2007-03-22 14:05:38.404 081 18173.73 91.32 52665.07 88888.00 2007-03-22 14:05:38.904 081 18173.81 91.32 52665.15 88888.00 2007-03-22 14:05:39.404 081 18173.75 91.37 52665.14 88888.00 2007-03-22 14:05:39.904 081 18173.70 91.47 52665.07 88888.00 2007-03-22 14:05:40.404 081 18173.88 91.40 52664.99 88888.00 2007-03-22 14:05:40.904 081 18173.89 91.48 52665.11 88888.00 2007-03-22 14:05:41.404 081 18173.84 91.47 52665.13 88888.00 2007-03-22 14:05:41.904 081 18173.74 91.50 52665.14 88888.00 2007-03-22 14:05:42.404 081 18173.69 91.56 52665.23 88888.00 2007-03-22 14:05:42.904 081 18173.90 91.55 52665.24 88888.00 2007-03-22 14:05:43.404 081 18173.85 91.48 52665.24 88888.00 2007-03-22 14:05:43.904 081 18173.83 91.48 52665.26 88888.00 2007-03-22 14:05:44.404 081 18173.88 91.48 52665.25 88888.00 2007-03-22 14:05:44.904 081 18173.74 91.51 52665.27 88888.00 2007-03-22 14:05:45.404 081 18173.71 91.56 52665.38 88888.00 2007-03-22 14:05:45.904 081 18173.62 91.57 52665.43 88888.00 2007-03-22 14:05:46.404 081 18173.64 91.54 52665.36 88888.00 2007-03-22 14:05:46.904 081 18173.60 91.59 52665.28 88888.00 2007-03-22 14:05:47.404 081 18173.51 91.63 52665.24 88888.00 2007-03-22 14:05:47.904 081 18173.60 91.66 52665.30 88888.00 2007-03-22 14:05:48.404 081 18173.52 91.63 52665.39 88888.00 2007-03-22 14:05:48.904 081 18173.54 91.65 52665.57 88888.00 2007-03-22 14:05:49.404 081 18173.50 91.71 52665.52 88888.00 2007-03-22 14:05:49.904 081 18173.47 91.72 52665.49 88888.00 2007-03-22 14:05:50.404 081 18173.45 91.66 52665.42 88888.00 2007-03-22 14:05:50.904 081 18173.37 91.65 52665.34 88888.00 2007-03-22 14:05:51.404 081 18173.49 91.73 52665.30 88888.00 2007-03-22 14:05:51.904 081 18173.52 91.76 52665.23 88888.00 2007-03-22 14:05:52.404 081 18173.51 91.76 52665.29 88888.00 2007-03-22 14:05:52.904 081 18173.43 91.77 52665.26 88888.00 2007-03-22 14:05:53.404 081 18173.45 91.81 52665.22 88888.00 2007-03-22 14:05:53.904 081 18173.43 91.76 52665.26 88888.00 2007-03-22 14:05:54.404 081 18173.56 91.78 52665.34 88888.00 2007-03-22 14:05:54.904 081 18173.49 91.79 52665.35 88888.00 2007-03-22 14:05:55.404 081 18173.47 91.82 52665.30 88888.00 2007-03-22 14:05:55.904 081 18173.57 91.80 52665.30 88888.00 2007-03-22 14:05:56.404 081 18173.62 91.84 52665.31 88888.00 2007-03-22 14:05:56.904 081 18173.67 91.83 52665.39 88888.00 2007-03-22 14:05:57.404 081 18173.53 91.81 52665.45 88888.00 2007-03-22 14:05:57.904 081 18173.40 91.79 52665.32 88888.00 2007-03-22 14:05:58.404 081 18173.24 91.80 52665.26 88888.00 2007-03-22 14:05:58.904 081 18173.36 91.77 52665.19 88888.00 2007-03-22 14:05:59.404 081 18173.42 91.81 52665.31 88888.00 2007-03-22 14:05:59.904 081 18173.43 91.82 52665.27 88888.00 2007-03-22 14:06:00.404 081 18173.49 91.82 52665.23 88888.00 2007-03-22 14:06:00.904 081 18173.50 91.82 52665.24 88888.00 2007-03-22 14:06:01.404 081 18173.38 91.76 52665.24 88888.00 2007-03-22 14:06:01.904 081 18173.51 91.66 52665.16 88888.00 2007-03-22 14:06:02.404 081 18173.56 91.67 52665.13 88888.00 2007-03-22 14:06:02.904 081 18173.51 91.70 52665.12 88888.00 2007-03-22 14:06:03.404 081 18173.46 91.61 52665.12 88888.00 2007-03-22 14:06:03.904 081 18173.43 91.63 52665.09 88888.00 2007-03-22 14:06:04.404 081 18173.51 91.59 52665.14 88888.00 2007-03-22 14:06:04.904 081 18173.61 91.64 52665.08 88888.00 2007-03-22 14:06:05.404 081 18173.81 91.64 52665.05 88888.00 2007-03-22 14:06:05.904 081 18173.65 91.58 52665.07 88888.00 2007-03-22 14:06:06.404 081 18173.61 91.58 52665.04 88888.00 2007-03-22 14:06:06.904 081 18173.63 91.59 52665.06 88888.00 2007-03-22 14:06:07.404 081 18173.61 91.68 52665.12 88888.00 2007-03-22 14:06:07.904 081 18173.51 91.68 52665.17 88888.00 2007-03-22 14:06:08.404 081 18173.48 91.63 52665.19 88888.00 2007-03-22 14:06:08.904 081 18173.56 91.67 52665.22 88888.00 2007-03-22 14:06:09.404 081 18173.73 91.68 52665.23 88888.00 2007-03-22 14:06:09.904 081 18173.65 91.58 52665.25 88888.00 2007-03-22 14:06:10.404 081 18173.56 91.57 52665.17 88888.00 2007-03-22 14:06:10.904 081 18173.58 91.65 52665.17 88888.00 2007-03-22 14:06:11.404 081 18173.58 91.73 52665.14 88888.00 2007-03-22 14:06:11.904 081 18173.64 91.74 52665.11 88888.00 2007-03-22 14:06:12.404 081 18173.64 91.71 52665.05 88888.00 2007-03-22 14:06:12.904 081 18173.59 91.64 52665.03 88888.00 2007-03-22 14:06:13.404 081 18173.60 91.66 52665.06 88888.00 2007-03-22 14:06:13.904 081 18173.57 91.75 52665.19 88888.00 2007-03-22 14:06:14.404 081 18173.65 91.87 52665.25 88888.00 2007-03-22 14:06:14.904 081 18173.58 91.87 52665.20 88888.00 2007-03-22 14:06:15.404 081 18173.62 91.94 52665.22 88888.00 2007-03-22 14:06:15.904 081 18173.59 91.95 52665.22 88888.00 2007-03-22 14:06:16.404 081 18173.52 91.95 52665.22 88888.00 2007-03-22 14:06:16.904 081 18173.53 91.86 52665.16 88888.00 2007-03-22 14:06:17.404 081 18173.38 91.87 52665.19 88888.00 2007-03-22 14:06:17.904 081 18173.39 91.98 52665.17 88888.00 2007-03-22 14:06:18.404 081 18173.50 91.96 52665.14 88888.00 2007-03-22 14:06:18.904 081 18173.48 91.97 52665.20 88888.00 2007-03-22 14:06:19.404 081 18173.45 92.00 52665.18 88888.00 2007-03-22 14:06:19.904 081 18173.52 92.06 52665.15 88888.00 2007-03-22 14:06:20.404 081 18173.54 92.16 52665.23 88888.00 2007-03-22 14:06:20.904 081 18173.54 92.17 52665.18 88888.00 2007-03-22 14:06:21.404 081 18173.39 92.19 52665.16 88888.00 2007-03-22 14:06:21.904 081 18173.32 92.17 52665.07 88888.00 2007-03-22 14:06:22.404 081 18173.34 92.15 52665.19 88888.00 2007-03-22 14:06:22.904 081 18173.38 92.14 52665.29 88888.00 2007-03-22 14:06:23.404 081 18173.39 92.19 52665.26 88888.00 2007-03-22 14:06:23.904 081 18173.31 92.22 52665.25 88888.00 2007-03-22 14:06:24.404 081 18173.35 92.23 52665.28 88888.00 2007-03-22 14:06:24.904 081 18173.26 92.19 52665.15 88888.00 2007-03-22 14:06:25.404 081 18173.37 92.26 52665.06 88888.00 2007-03-22 14:06:25.904 081 18173.35 92.31 52665.02 88888.00 2007-03-22 14:06:26.404 081 18173.19 92.33 52665.15 88888.00 2007-03-22 14:06:26.904 081 18173.18 92.33 52665.13 88888.00 2007-03-22 14:06:27.404 081 18173.21 92.31 52665.18 88888.00 2007-03-22 14:06:27.904 081 18173.24 92.21 52665.28 88888.00 2007-03-22 14:06:28.404 081 18173.26 92.28 52665.34 88888.00 2007-03-22 14:06:28.904 081 18173.14 92.40 52665.29 88888.00 2007-03-22 14:06:29.404 081 18173.09 92.36 52665.30 88888.00 2007-03-22 14:06:29.904 081 18173.13 92.39 52665.35 88888.00 2007-03-22 14:06:30.404 081 18173.17 92.43 52665.28 88888.00 2007-03-22 14:06:30.904 081 18173.15 92.43 52665.24 88888.00 2007-03-22 14:06:31.404 081 18173.08 92.41 52665.24 88888.00 2007-03-22 14:06:31.904 081 18173.07 92.45 52665.23 88888.00 2007-03-22 14:06:32.404 081 18173.23 92.47 52665.22 88888.00 2007-03-22 14:06:32.904 081 18173.35 92.37 52665.14 88888.00 2007-03-22 14:06:33.404 081 18173.34 92.36 52665.09 88888.00 2007-03-22 14:06:33.904 081 18173.31 92.37 52665.08 88888.00 2007-03-22 14:06:34.404 081 18173.27 92.45 52665.01 88888.00 2007-03-22 14:06:34.904 081 18173.10 92.59 52664.91 88888.00 2007-03-22 14:06:35.404 081 18173.14 92.64 52664.90 88888.00 2007-03-22 14:06:35.904 081 18173.17 92.55 52664.94 88888.00 2007-03-22 14:06:36.404 081 18173.24 92.47 52664.94 88888.00 2007-03-22 14:06:36.904 081 18173.35 92.48 52664.83 88888.00 2007-03-22 14:06:37.404 081 18173.27 92.46 52664.80 88888.00 2007-03-22 14:06:37.904 081 18173.27 92.48 52664.81 88888.00 2007-03-22 14:06:38.404 081 18173.27 92.50 52664.85 88888.00 2007-03-22 14:06:38.904 081 18173.23 92.48 52664.73 88888.00 2007-03-22 14:06:39.404 081 18173.26 92.46 52664.68 88888.00 2007-03-22 14:06:39.904 081 18173.12 92.44 52664.67 88888.00 2007-03-22 14:06:40.404 081 18173.19 92.41 52664.72 88888.00 2007-03-22 14:06:40.904 081 18173.24 92.42 52664.82 88888.00 2007-03-22 14:06:41.404 081 18173.31 92.36 52664.69 88888.00 2007-03-22 14:06:41.904 081 18173.36 92.42 52664.61 88888.00 2007-03-22 14:06:42.404 081 18173.18 92.46 52664.56 88888.00 2007-03-22 14:06:42.904 081 18173.23 92.55 52664.65 88888.00 2007-03-22 14:06:43.404 081 18173.26 92.59 52664.56 88888.00 2007-03-22 14:06:43.904 081 18173.23 92.58 52664.50 88888.00 2007-03-22 14:06:44.404 081 18173.24 92.51 52664.53 88888.00 2007-03-22 14:06:44.904 081 18173.27 92.49 52664.50 88888.00 2007-03-22 14:06:45.404 081 18173.21 92.46 52664.51 88888.00 2007-03-22 14:06:45.904 081 18173.28 92.50 52664.56 88888.00 2007-03-22 14:06:46.404 081 18173.29 92.42 52664.59 88888.00 2007-03-22 14:06:46.904 081 18173.28 92.39 52664.70 88888.00 2007-03-22 14:06:47.404 081 18173.28 92.40 52664.61 88888.00 2007-03-22 14:06:47.904 081 18173.30 92.39 52664.50 88888.00 2007-03-22 14:06:48.404 081 18173.35 92.47 52664.53 88888.00 2007-03-22 14:06:48.904 081 18173.34 92.48 52664.69 88888.00 2007-03-22 14:06:49.404 081 18173.28 92.45 52664.78 88888.00 2007-03-22 14:06:49.904 081 18173.35 92.50 52664.78 88888.00 2007-03-22 14:06:50.404 081 18173.36 92.45 52664.71 88888.00 2007-03-22 14:06:50.904 081 18173.37 92.38 52664.64 88888.00 2007-03-22 14:06:51.404 081 18173.30 92.35 52664.74 88888.00 2007-03-22 14:06:51.904 081 18173.25 92.31 52664.89 88888.00 2007-03-22 14:06:52.404 081 18173.34 92.31 52664.89 88888.00 2007-03-22 14:06:52.904 081 18173.40 92.31 52664.77 88888.00 2007-03-22 14:06:53.404 081 18173.35 92.26 52664.80 88888.00 2007-03-22 14:06:53.904 081 18173.26 92.20 52664.85 88888.00 2007-03-22 14:06:54.404 081 18173.40 92.26 52664.84 88888.00 2007-03-22 14:06:54.904 081 18173.26 92.34 52664.79 88888.00 2007-03-22 14:06:55.404 081 18173.37 92.29 52664.81 88888.00 2007-03-22 14:06:55.904 081 18173.45 92.32 52664.79 88888.00 2007-03-22 14:06:56.404 081 18173.49 92.33 52664.66 88888.00 2007-03-22 14:06:56.904 081 18173.52 92.33 52664.61 88888.00 2007-03-22 14:06:57.404 081 18173.47 92.37 52664.66 88888.00 2007-03-22 14:06:57.904 081 18173.45 92.39 52664.66 88888.00 2007-03-22 14:06:58.404 081 18173.40 92.41 52664.77 88888.00 2007-03-22 14:06:58.904 081 18173.39 92.41 52664.82 88888.00 2007-03-22 14:06:59.404 081 18173.39 92.39 52664.85 88888.00 2007-03-22 14:06:59.904 081 18173.28 92.42 52664.78 88888.00 2007-03-22 14:07:00.404 081 18173.27 92.53 52664.66 88888.00 2007-03-22 14:07:00.904 081 18173.39 92.49 52664.72 88888.00 2007-03-22 14:07:01.404 081 18173.41 92.43 52664.70 88888.00 2007-03-22 14:07:01.904 081 18173.35 92.47 52664.68 88888.00 2007-03-22 14:07:02.404 081 18173.37 92.46 52664.77 88888.00 2007-03-22 14:07:02.904 081 18173.34 92.38 52664.80 88888.00 2007-03-22 14:07:03.404 081 18173.31 92.44 52664.69 88888.00 2007-03-22 14:07:03.904 081 18173.30 92.41 52664.65 88888.00 2007-03-22 14:07:04.404 081 18173.27 92.42 52664.71 88888.00 2007-03-22 14:07:04.904 081 18173.26 92.50 52664.70 88888.00 2007-03-22 14:07:05.404 081 18173.15 92.47 52664.71 88888.00 2007-03-22 14:07:05.904 081 18173.10 92.42 52664.67 88888.00 2007-03-22 14:07:06.404 081 18173.23 92.48 52664.64 88888.00 2007-03-22 14:07:06.904 081 18173.29 92.58 52664.51 88888.00 2007-03-22 14:07:07.404 081 18173.25 92.52 52664.48 88888.00 2007-03-22 14:07:07.904 081 18173.27 92.54 52664.50 88888.00 2007-03-22 14:07:08.404 081 18173.28 92.55 52664.58 88888.00 2007-03-22 14:07:08.904 081 18173.35 92.62 52664.59 88888.00 2007-03-22 14:07:09.404 081 18173.29 92.65 52664.66 88888.00 2007-03-22 14:07:09.904 081 18173.37 92.62 52664.72 88888.00 2007-03-22 14:07:10.404 081 18173.43 92.61 52664.66 88888.00 2007-03-22 14:07:10.904 081 18173.43 92.64 52664.57 88888.00 2007-03-22 14:07:11.404 081 18173.42 92.63 52664.64 88888.00 2007-03-22 14:07:11.904 081 18173.38 92.63 52664.59 88888.00 2007-03-22 14:07:12.404 081 18173.35 92.58 52664.51 88888.00 2007-03-22 14:07:12.904 081 18173.43 92.54 52664.48 88888.00 2007-03-22 14:07:13.404 081 18173.43 92.51 52664.47 88888.00 2007-03-22 14:07:13.904 081 18173.43 92.55 52664.46 88888.00 2007-03-22 14:07:14.404 081 18173.43 92.58 52664.48 88888.00 2007-03-22 14:07:14.904 081 18173.46 92.58 52664.48 88888.00 2007-03-22 14:07:15.404 081 18173.48 92.76 52664.47 88888.00 2007-03-22 14:07:15.904 081 18173.41 92.63 52664.49 88888.00 2007-03-22 14:07:16.404 081 18173.43 92.54 52664.50 88888.00 2007-03-22 14:07:16.904 081 18173.42 92.57 52664.42 88888.00 2007-03-22 14:07:17.404 081 18173.52 92.61 52664.53 88888.00 2007-03-22 14:07:17.904 081 18173.53 92.61 52664.73 88888.00 2007-03-22 14:07:18.404 081 18173.41 92.59 52664.61 88888.00 2007-03-22 14:07:18.904 081 18173.58 92.58 52664.56 88888.00 2007-03-22 14:07:19.404 081 18173.67 92.47 52664.56 88888.00 2007-03-22 14:07:19.904 081 18173.77 92.39 52664.59 88888.00 2007-03-22 14:07:20.404 081 18173.80 92.36 52664.65 88888.00 2007-03-22 14:07:20.904 081 18173.78 92.43 52664.56 88888.00 2007-03-22 14:07:21.404 081 18173.78 92.43 52664.44 88888.00 2007-03-22 14:07:21.904 081 18173.79 92.43 52664.38 88888.00 2007-03-22 14:07:22.404 081 18173.73 92.54 52664.22 88888.00 2007-03-22 14:07:22.904 081 18173.72 92.54 52664.15 88888.00 2007-03-22 14:07:23.404 081 18173.83 92.43 52664.19 88888.00 2007-03-22 14:07:23.904 081 18173.95 92.47 52664.15 88888.00 2007-03-22 14:07:24.404 081 18173.90 92.48 52664.21 88888.00 2007-03-22 14:07:24.904 081 18173.85 92.52 52664.33 88888.00 2007-03-22 14:07:25.404 081 18173.89 92.56 52664.29 88888.00 2007-03-22 14:07:25.904 081 18173.97 92.57 52664.25 88888.00 2007-03-22 14:07:26.404 081 18173.77 92.58 52664.26 88888.00 2007-03-22 14:07:26.904 081 18173.73 92.52 52664.29 88888.00 2007-03-22 14:07:27.404 081 18173.81 92.47 52664.32 88888.00 2007-03-22 14:07:27.904 081 18173.88 92.42 52664.51 88888.00 2007-03-22 14:07:28.404 081 18173.84 92.44 52664.36 88888.00 2007-03-22 14:07:28.904 081 18173.79 92.56 52664.37 88888.00 2007-03-22 14:07:29.404 081 18173.72 92.55 52664.39 88888.00 2007-03-22 14:07:29.904 081 18173.70 92.50 52664.38 88888.00 2007-03-22 14:07:30.404 081 18173.79 92.54 52664.35 88888.00 2007-03-22 14:07:30.904 081 18173.93 92.65 52664.34 88888.00 2007-03-22 14:07:31.404 081 18173.90 92.52 52664.30 88888.00 2007-03-22 14:07:31.904 081 18173.88 92.51 52664.32 88888.00 2007-03-22 14:07:32.404 081 18173.72 92.52 52664.45 88888.00 2007-03-22 14:07:32.904 081 18173.78 92.62 52664.61 88888.00 2007-03-22 14:07:33.404 081 18173.91 92.65 52664.65 88888.00 2007-03-22 14:07:33.904 081 18173.89 92.64 52664.60 88888.00 2007-03-22 14:07:34.404 081 18173.73 92.59 52664.48 88888.00 2007-03-22 14:07:34.904 081 18173.72 92.66 52664.35 88888.00 2007-03-22 14:07:35.404 081 18173.95 92.69 52664.39 88888.00 2007-03-22 14:07:35.904 081 18174.06 92.69 52664.44 88888.00 2007-03-22 14:07:36.404 081 18173.93 92.68 52664.54 88888.00 2007-03-22 14:07:36.904 081 18174.08 92.72 52664.53 88888.00 2007-03-22 14:07:37.404 081 18173.96 92.85 52664.44 88888.00 2007-03-22 14:07:37.904 081 18173.72 92.89 52664.37 88888.00 2007-03-22 14:07:38.404 081 18173.68 92.82 52664.42 88888.00 2007-03-22 14:07:38.904 081 18173.61 92.91 52664.41 88888.00 2007-03-22 14:07:39.404 081 18173.73 92.92 52664.59 88888.00 2007-03-22 14:07:39.904 081 18173.94 92.88 52664.54 88888.00 2007-03-22 14:07:40.404 081 18173.81 92.89 52664.44 88888.00 2007-03-22 14:07:40.904 081 18173.68 93.02 52664.37 88888.00 2007-03-22 14:07:41.404 081 18173.58 93.02 52664.34 88888.00 2007-03-22 14:07:41.904 081 18173.60 92.99 52664.38 88888.00 2007-03-22 14:07:42.404 081 18173.60 92.97 52664.48 88888.00 2007-03-22 14:07:42.904 081 18173.68 93.01 52664.51 88888.00 2007-03-22 14:07:43.404 081 18173.67 93.02 52664.47 88888.00 2007-03-22 14:07:43.904 081 18173.62 93.06 52664.60 88888.00 2007-03-22 14:07:44.404 081 18173.60 93.10 52664.59 88888.00 2007-03-22 14:07:44.904 081 18173.45 93.12 52664.46 88888.00 2007-03-22 14:07:45.404 081 18173.46 93.10 52664.53 88888.00 2007-03-22 14:07:45.904 081 18173.59 93.11 52664.56 88888.00 2007-03-22 14:07:46.404 081 18173.61 93.08 52664.60 88888.00 2007-03-22 14:07:46.904 081 18173.64 93.22 52664.50 88888.00 2007-03-22 14:07:47.404 081 18173.59 93.37 52664.50 88888.00 2007-03-22 14:07:47.904 081 18173.45 93.40 52664.42 88888.00 2007-03-22 14:07:48.404 081 18173.52 93.42 52664.45 88888.00 2007-03-22 14:07:48.904 081 18173.63 93.38 52664.56 88888.00 2007-03-22 14:07:49.404 081 18173.52 93.37 52664.64 88888.00 2007-03-22 14:07:49.904 081 18173.43 93.41 52664.61 88888.00 2007-03-22 14:07:50.404 081 18173.50 93.37 52664.59 88888.00 2007-03-22 14:07:50.904 081 18173.43 93.28 52664.60 88888.00 2007-03-22 14:07:51.404 081 18173.49 93.28 52664.51 88888.00 2007-03-22 14:07:51.904 081 18173.50 93.31 52664.56 88888.00 2007-03-22 14:07:52.404 081 18173.48 93.28 52664.48 88888.00 2007-03-22 14:07:52.904 081 18173.52 93.35 52664.38 88888.00 2007-03-22 14:07:53.404 081 18173.48 93.43 52664.49 88888.00 2007-03-22 14:07:53.904 081 18173.38 93.33 52664.59 88888.00 2007-03-22 14:07:54.404 081 18173.42 93.29 52664.55 88888.00 2007-03-22 14:07:54.904 081 18173.32 93.31 52664.44 88888.00 2007-03-22 14:07:55.404 081 18173.42 93.24 52664.37 88888.00 2007-03-22 14:07:55.904 081 18173.42 93.21 52664.49 88888.00 2007-03-22 14:07:56.404 081 18173.37 93.23 52664.47 88888.00 2007-03-22 14:07:56.904 081 18173.43 93.28 52664.46 88888.00 2007-03-22 14:07:57.404 081 18173.60 93.33 52664.38 88888.00 2007-03-22 14:07:57.904 081 18173.52 93.38 52664.29 88888.00 2007-03-22 14:07:58.404 081 18173.50 93.38 52664.23 88888.00 2007-03-22 14:07:58.904 081 18173.58 93.26 52664.14 88888.00 2007-03-22 14:07:59.404 081 18173.56 93.19 52664.22 88888.00 2007-03-22 14:07:59.904 081 18173.51 93.20 52664.34 88888.00 2007-03-22 14:08:00.404 081 18173.52 93.20 52664.44 88888.00 2007-03-22 14:08:00.904 081 18173.57 93.24 52664.47 88888.00 2007-03-22 14:08:01.404 081 18173.59 93.22 52664.48 88888.00 2007-03-22 14:08:01.904 081 18173.63 93.16 52664.46 88888.00 2007-03-22 14:08:02.404 081 18173.59 93.17 52664.35 88888.00 2007-03-22 14:08:02.904 081 18173.60 93.22 52664.23 88888.00 2007-03-22 14:08:03.404 081 18173.63 93.26 52664.16 88888.00 2007-03-22 14:08:03.904 081 18173.58 93.22 52664.19 88888.00 2007-03-22 14:08:04.404 081 18173.52 93.21 52664.23 88888.00 2007-03-22 14:08:04.904 081 18173.57 93.13 52664.18 88888.00 2007-03-22 14:08:05.404 081 18173.61 93.13 52664.00 88888.00 2007-03-22 14:08:05.904 081 18173.58 93.07 52663.96 88888.00 2007-03-22 14:08:06.404 081 18173.63 93.04 52664.06 88888.00 2007-03-22 14:08:06.904 081 18173.60 93.01 52664.03 88888.00 2007-03-22 14:08:07.404 081 18173.80 92.97 52664.09 88888.00 2007-03-22 14:08:07.904 081 18173.70 93.00 52664.15 88888.00 2007-03-22 14:08:08.404 081 18173.69 93.04 52664.15 88888.00 2007-03-22 14:08:08.904 081 18173.73 92.94 52664.26 88888.00 2007-03-22 14:08:09.404 081 18173.71 92.91 52664.29 88888.00 2007-03-22 14:08:09.904 081 18173.59 92.91 52664.23 88888.00 2007-03-22 14:08:10.404 081 18173.56 92.91 52664.24 88888.00 2007-03-22 14:08:10.904 081 18173.60 93.00 52664.24 88888.00 2007-03-22 14:08:11.404 081 18173.68 92.97 52664.14 88888.00 2007-03-22 14:08:11.904 081 18173.74 92.99 52664.24 88888.00 2007-03-22 14:08:12.404 081 18173.81 93.02 52664.33 88888.00 2007-03-22 14:08:12.904 081 18173.80 93.04 52664.42 88888.00 2007-03-22 14:08:13.404 081 18173.80 92.99 52664.32 88888.00 2007-03-22 14:08:13.904 081 18173.74 92.98 52664.38 88888.00 2007-03-22 14:08:14.404 081 18173.73 92.99 52664.41 88888.00 2007-03-22 14:08:14.904 081 18173.78 93.02 52664.35 88888.00 2007-03-22 14:08:15.404 081 18173.84 92.97 52664.41 88888.00 2007-03-22 14:08:15.904 081 18173.83 92.95 52664.47 88888.00 2007-03-22 14:08:16.404 081 18173.80 92.95 52664.45 88888.00 2007-03-22 14:08:16.904 081 18173.62 92.97 52664.38 88888.00 2007-03-22 14:08:17.404 081 18173.67 92.98 52664.37 88888.00 2007-03-22 14:08:17.904 081 18173.72 92.97 52664.35 88888.00 2007-03-22 14:08:18.404 081 18173.70 92.95 52664.26 88888.00 2007-03-22 14:08:18.904 081 18173.64 92.96 52664.23 88888.00 2007-03-22 14:08:19.404 081 18173.63 93.03 52664.29 88888.00 2007-03-22 14:08:19.904 081 18173.62 92.97 52664.29 88888.00 2007-03-22 14:08:20.404 081 18173.69 93.01 52664.34 88888.00 2007-03-22 14:08:20.904 081 18173.74 92.95 52664.44 88888.00 2007-03-22 14:08:21.404 081 18173.68 92.90 52664.43 88888.00 2007-03-22 14:08:21.904 081 18173.69 92.92 52664.42 88888.00 2007-03-22 14:08:22.404 081 18173.73 92.95 52664.44 88888.00 2007-03-22 14:08:22.904 081 18173.88 93.13 52664.48 88888.00 2007-03-22 14:08:23.404 081 18173.75 93.06 52664.46 88888.00 2007-03-22 14:08:23.904 081 18173.58 93.11 52664.43 88888.00 2007-03-22 14:08:24.404 081 18173.68 93.14 52664.46 88888.00 2007-03-22 14:08:24.904 081 18173.74 93.14 52664.57 88888.00 2007-03-22 14:08:25.404 081 18173.74 93.13 52664.48 88888.00 2007-03-22 14:08:25.904 081 18173.73 93.10 52664.58 88888.00 2007-03-22 14:08:26.404 081 18173.59 93.11 52664.55 88888.00 2007-03-22 14:08:26.904 081 18173.53 93.06 52664.46 88888.00 2007-03-22 14:08:27.404 081 18173.46 93.06 52664.47 88888.00 2007-03-22 14:08:27.904 081 18173.56 93.12 52664.41 88888.00 2007-03-22 14:08:28.404 081 18173.54 93.09 52664.35 88888.00 2007-03-22 14:08:28.904 081 18173.52 93.02 52664.27 88888.00 2007-03-22 14:08:29.404 081 18173.50 93.05 52664.14 88888.00 2007-03-22 14:08:29.904 081 18173.51 93.05 52664.14 88888.00 2007-03-22 14:08:30.404 081 18173.52 93.09 52664.26 88888.00 2007-03-22 14:08:30.904 081 18173.61 93.09 52664.31 88888.00 2007-03-22 14:08:31.404 081 18173.63 92.96 52664.31 88888.00 2007-03-22 14:08:31.904 081 18173.54 92.86 52664.43 88888.00 2007-03-22 14:08:32.404 081 18173.47 92.84 52664.41 88888.00 2007-03-22 14:08:32.904 081 18173.38 92.87 52664.26 88888.00 2007-03-22 14:08:33.404 081 18173.42 93.00 52664.13 88888.00 2007-03-22 14:08:33.904 081 18173.48 93.02 52664.08 88888.00 2007-03-22 14:08:34.404 081 18173.43 92.91 52664.06 88888.00 2007-03-22 14:08:34.904 081 18173.38 92.88 52664.00 88888.00 2007-03-22 14:08:35.404 081 18173.39 92.87 52663.99 88888.00 2007-03-22 14:08:35.904 081 18173.42 92.89 52664.10 88888.00 2007-03-22 14:08:36.404 081 18173.52 92.89 52664.06 88888.00 2007-03-22 14:08:36.904 081 18173.54 92.86 52663.99 88888.00 2007-03-22 14:08:37.404 081 18173.47 92.73 52664.07 88888.00 2007-03-22 14:08:37.904 081 18173.56 92.74 52664.03 88888.00 2007-03-22 14:08:38.404 081 18173.51 92.79 52664.01 88888.00 2007-03-22 14:08:38.904 081 18173.56 92.80 52664.00 88888.00 2007-03-22 14:08:39.404 081 18173.46 92.80 52663.95 88888.00 2007-03-22 14:08:39.904 081 18173.53 92.78 52663.88 88888.00 2007-03-22 14:08:40.404 081 18173.77 92.78 52663.97 88888.00 2007-03-22 14:08:40.904 081 18173.72 92.81 52663.98 88888.00 2007-03-22 14:08:41.404 081 18173.69 92.81 52663.89 88888.00 2007-03-22 14:08:41.904 081 18173.65 92.81 52663.93 88888.00 2007-03-22 14:08:42.404 081 18173.60 92.80 52663.92 88888.00 2007-03-22 14:08:42.904 081 18173.62 92.84 52664.02 88888.00 2007-03-22 14:08:43.404 081 18173.59 93.02 52664.09 88888.00 2007-03-22 14:08:43.904 081 18173.59 92.99 52664.03 88888.00 2007-03-22 14:08:44.404 081 18173.65 92.95 52663.96 88888.00 2007-03-22 14:08:44.904 081 18173.61 92.91 52664.09 88888.00 2007-03-22 14:08:45.404 081 18173.53 92.88 52664.02 88888.00 2007-03-22 14:08:45.904 081 18173.81 92.86 52663.96 88888.00 2007-03-22 14:08:46.404 081 18174.16 92.82 52664.03 88888.00 2007-03-22 14:08:46.904 081 18173.85 92.82 52664.01 88888.00 2007-03-22 14:08:47.404 081 18173.64 92.82 52664.00 88888.00 2007-03-22 14:08:47.904 081 18173.62 92.78 52663.97 88888.00 2007-03-22 14:08:48.404 081 18173.54 92.80 52664.01 88888.00 2007-03-22 14:08:48.904 081 18173.56 92.77 52664.06 88888.00 2007-03-22 14:08:49.401 081 18173.57 92.80 52664.10 88888.00 2007-03-22 14:08:49.901 081 18173.59 92.88 52664.22 88888.00 2007-03-22 14:08:50.401 081 18173.58 92.94 52664.27 88888.00 2007-03-22 14:08:50.901 081 18173.58 92.91 52664.19 88888.00 2007-03-22 14:08:51.401 081 18173.53 92.85 52664.19 88888.00 2007-03-22 14:08:51.901 081 18173.56 92.81 52664.24 88888.00 2007-03-22 14:08:52.401 081 18173.65 92.85 52664.12 88888.00 2007-03-22 14:08:52.901 081 18173.69 93.01 52664.24 88888.00 2007-03-22 14:08:53.401 081 18173.60 93.03 52664.33 88888.00 2007-03-22 14:08:53.901 081 18173.58 93.01 52664.29 88888.00 2007-03-22 14:08:54.401 081 18173.59 93.09 52664.23 88888.00 2007-03-22 14:08:54.901 081 18173.52 93.12 52664.20 88888.00 2007-03-22 14:08:55.401 081 18173.52 93.08 52664.21 88888.00 2007-03-22 14:08:55.901 081 18173.50 93.12 52664.14 88888.00 2007-03-22 14:08:56.401 081 18173.50 93.23 52664.16 88888.00 2007-03-22 14:08:56.901 081 18173.60 93.23 52664.16 88888.00 2007-03-22 14:08:57.401 081 18173.50 93.28 52664.34 88888.00 2007-03-22 14:08:57.901 081 18173.59 93.30 52664.36 88888.00 2007-03-22 14:08:58.401 081 18173.51 93.30 52664.15 88888.00 2007-03-22 14:08:58.901 081 18173.37 93.30 52664.18 88888.00 2007-03-22 14:08:59.401 081 18173.51 93.30 52664.32 88888.00 2007-03-22 14:08:59.901 081 18173.42 93.32 52664.31 88888.00 2007-03-22 14:09:00.401 081 18173.30 93.31 52664.39 88888.00 2007-03-22 14:09:00.901 081 18173.37 93.25 52664.36 88888.00 2007-03-22 14:09:01.401 081 18173.37 93.30 52664.27 88888.00 2007-03-22 14:09:01.901 081 18173.31 93.39 52664.14 88888.00 2007-03-22 14:09:02.401 081 18173.20 93.41 52664.03 88888.00 2007-03-22 14:09:02.901 081 18173.12 93.34 52664.03 88888.00 2007-03-22 14:09:03.401 081 18173.32 93.39 52664.03 88888.00 2007-03-22 14:09:03.901 081 18173.37 93.44 52664.01 88888.00 2007-03-22 14:09:04.401 081 18173.19 93.35 52664.06 88888.00 2007-03-22 14:09:04.901 081 18173.20 93.34 52664.04 88888.00 2007-03-22 14:09:05.401 081 18173.31 93.37 52664.03 88888.00 2007-03-22 14:09:05.901 081 18173.27 93.32 52664.00 88888.00 2007-03-22 14:09:06.401 081 18173.29 93.34 52664.02 88888.00 2007-03-22 14:09:06.901 081 18173.31 93.32 52664.15 88888.00 2007-03-22 14:09:07.401 081 18173.30 93.32 52664.22 88888.00 2007-03-22 14:09:07.901 081 18173.24 93.33 52664.13 88888.00 2007-03-22 14:09:08.401 081 18173.18 93.22 52664.03 88888.00 2007-03-22 14:09:08.901 081 18173.20 93.37 52664.02 88888.00 2007-03-22 14:09:09.401 081 18173.25 93.45 52663.93 88888.00 2007-03-22 14:09:09.901 081 18173.18 93.45 52664.06 88888.00 2007-03-22 14:09:10.401 081 18173.15 93.40 52664.10 88888.00 2007-03-22 14:09:10.901 081 18173.26 93.35 52664.07 88888.00 2007-03-22 14:09:11.401 081 18173.30 93.34 52663.90 88888.00 2007-03-22 14:09:11.901 081 18173.27 93.40 52663.84 88888.00 2007-03-22 14:09:12.401 081 18173.16 93.33 52663.96 88888.00 2007-03-22 14:09:12.901 081 18173.13 93.25 52664.06 88888.00 2007-03-22 14:09:13.401 081 18173.13 93.19 52663.98 88888.00 2007-03-22 14:09:13.901 081 18173.16 93.18 52663.88 88888.00 2007-03-22 14:09:14.401 081 18173.24 93.26 52663.83 88888.00 2007-03-22 14:09:14.901 081 18173.32 93.21 52663.92 88888.00 2007-03-22 14:09:15.401 081 18173.34 93.16 52664.00 88888.00 2007-03-22 14:09:15.901 081 18173.28 93.21 52663.95 88888.00 2007-03-22 14:09:16.401 081 18173.32 93.25 52664.07 88888.00 2007-03-22 14:09:16.901 081 18173.42 93.28 52664.10 88888.00 2007-03-22 14:09:17.401 081 18173.38 93.31 52663.91 88888.00 2007-03-22 14:09:17.901 081 18173.46 93.43 52663.93 88888.00 2007-03-22 14:09:18.401 081 18173.47 93.48 52663.95 88888.00 2007-03-22 14:09:18.901 081 18173.34 93.37 52664.01 88888.00 2007-03-22 14:09:19.401 081 18173.28 93.33 52664.07 88888.00 2007-03-22 14:09:19.901 081 18173.38 93.34 52663.98 88888.00 2007-03-22 14:09:20.401 081 18173.48 93.31 52664.08 88888.00 2007-03-22 14:09:20.901 081 18173.57 93.23 52664.03 88888.00 2007-03-22 14:09:21.401 081 18173.52 93.26 52664.08 88888.00 2007-03-22 14:09:21.901 081 18173.54 93.24 52664.11 88888.00 2007-03-22 14:09:22.401 081 18173.57 93.18 52664.11 88888.00 2007-03-22 14:09:22.901 081 18173.57 93.26 52664.04 88888.00 2007-03-22 14:09:23.401 081 18173.57 93.35 52664.08 88888.00 2007-03-22 14:09:23.901 081 18173.47 93.33 52664.09 88888.00 2007-03-22 14:09:24.401 081 18173.50 93.31 52664.18 88888.00 2007-03-22 14:09:24.901 081 18173.56 93.30 52664.21 88888.00 2007-03-22 14:09:25.401 081 18173.61 93.35 52664.21 88888.00 2007-03-22 14:09:25.901 081 18173.61 93.30 52663.99 88888.00 2007-03-22 14:09:26.401 081 18173.65 93.34 52663.97 88888.00 2007-03-22 14:09:26.901 081 18173.54 93.30 52664.08 88888.00 2007-03-22 14:09:27.401 081 18173.57 93.26 52664.13 88888.00 2007-03-22 14:09:27.901 081 18173.62 93.21 52664.13 88888.00 2007-03-22 14:09:28.401 081 18173.49 93.09 52664.18 88888.00 2007-03-22 14:09:28.901 081 18173.50 93.06 52664.26 88888.00 2007-03-22 14:09:29.401 081 18173.54 93.10 52664.19 88888.00 2007-03-22 14:09:29.901 081 18173.56 93.22 52664.12 88888.00 2007-03-22 14:09:30.401 081 18173.57 93.25 52664.09 88888.00 2007-03-22 14:09:30.901 081 18173.53 93.19 52664.12 88888.00 2007-03-22 14:09:31.401 081 18173.52 93.11 52664.07 88888.00 2007-03-22 14:09:31.901 081 18173.57 93.06 52664.00 88888.00 2007-03-22 14:09:32.401 081 18173.48 93.07 52663.92 88888.00 2007-03-22 14:09:32.901 081 18173.45 93.12 52663.90 88888.00 2007-03-22 14:09:33.401 081 18173.53 93.11 52663.80 88888.00 2007-03-22 14:09:33.901 081 18173.53 93.11 52663.88 88888.00 2007-03-22 14:09:34.401 081 18173.59 93.08 52663.95 88888.00 2007-03-22 14:09:34.901 081 18173.68 93.07 52663.91 88888.00 2007-03-22 14:09:35.401 081 18173.53 93.02 52663.86 88888.00 2007-03-22 14:09:35.901 081 18173.43 92.97 52663.80 88888.00 2007-03-22 14:09:36.401 081 18173.43 92.90 52663.79 88888.00 2007-03-22 14:09:36.901 081 18173.28 92.92 52663.75 88888.00 2007-03-22 14:09:37.401 081 18173.24 92.87 52663.78 88888.00 2007-03-22 14:09:37.901 081 18173.40 92.92 52663.84 88888.00 2007-03-22 14:09:38.401 081 18173.32 92.90 52663.81 88888.00 2007-03-22 14:09:38.901 081 18173.23 92.99 52663.76 88888.00 2007-03-22 14:09:39.401 081 18173.26 93.03 52663.79 88888.00 2007-03-22 14:09:39.901 081 18173.37 93.01 52663.86 88888.00 2007-03-22 14:09:40.401 081 18173.37 93.03 52663.86 88888.00 2007-03-22 14:09:40.901 081 18173.30 93.08 52663.81 88888.00 2007-03-22 14:09:41.401 081 18173.34 92.95 52663.87 88888.00 2007-03-22 14:09:41.901 081 18173.46 92.88 52663.86 88888.00 2007-03-22 14:09:42.401 081 18173.43 92.95 52663.72 88888.00 2007-03-22 14:09:42.901 081 18173.43 92.97 52663.75 88888.00 2007-03-22 14:09:43.401 081 18173.50 93.04 52663.72 88888.00 2007-03-22 14:09:43.901 081 18173.41 93.02 52663.79 88888.00 2007-03-22 14:09:44.401 081 18173.40 92.99 52663.77 88888.00 2007-03-22 14:09:44.901 081 18173.45 92.92 52663.71 88888.00 2007-03-22 14:09:45.401 081 18173.57 92.91 52663.69 88888.00 2007-03-22 14:09:45.901 081 18173.52 92.94 52663.72 88888.00 2007-03-22 14:09:46.401 081 18173.51 92.98 52663.77 88888.00 2007-03-22 14:09:46.901 081 18173.53 93.07 52663.78 88888.00 2007-03-22 14:09:47.401 081 18173.56 93.08 52663.75 88888.00 2007-03-22 14:09:47.901 081 18173.51 93.13 52663.80 88888.00 2007-03-22 14:09:48.401 081 18173.48 93.13 52663.91 88888.00 2007-03-22 14:09:48.901 081 18173.38 93.11 52663.87 88888.00 2007-03-22 14:09:49.401 081 18173.43 93.12 52663.75 88888.00 2007-03-22 14:09:49.901 081 18173.40 93.10 52663.76 88888.00 2007-03-22 14:09:50.401 081 18173.40 93.13 52663.81 88888.00 2007-03-22 14:09:50.901 081 18173.30 93.12 52663.79 88888.00 2007-03-22 14:09:51.401 081 18173.28 93.16 52663.74 88888.00 2007-03-22 14:09:51.901 081 18173.28 93.25 52663.74 88888.00 2007-03-22 14:09:52.401 081 18173.35 93.37 52663.77 88888.00 2007-03-22 14:09:52.901 081 18173.34 93.38 52663.76 88888.00 2007-03-22 14:09:53.401 081 18173.26 93.35 52663.80 88888.00 2007-03-22 14:09:53.901 081 18173.34 93.39 52663.79 88888.00 2007-03-22 14:09:54.401 081 18173.35 93.37 52663.80 88888.00 2007-03-22 14:09:54.901 081 18173.20 93.33 52663.90 88888.00 2007-03-22 14:09:55.401 081 18173.18 93.36 52663.87 88888.00 2007-03-22 14:09:55.901 081 18173.16 93.35 52663.85 88888.00 2007-03-22 14:09:56.401 081 18173.25 93.34 52663.96 88888.00 2007-03-22 14:09:56.901 081 18173.25 93.33 52663.89 88888.00 2007-03-22 14:09:57.401 081 18173.27 93.37 52663.86 88888.00 2007-03-22 14:09:57.901 081 18173.18 93.37 52663.86 88888.00 2007-03-22 14:09:58.401 081 18173.15 93.40 52663.93 88888.00 2007-03-22 14:09:58.901 081 18173.07 93.43 52663.88 88888.00 2007-03-22 14:09:59.401 081 18173.14 93.46 52663.93 88888.00 2007-03-22 14:09:59.901 081 18173.05 93.52 52664.10 88888.00 2007-03-22 14:10:00.401 081 18173.17 93.66 52664.07 88888.00 2007-03-22 14:10:00.901 081 18173.13 93.53 52663.98 88888.00 2007-03-22 14:10:01.401 081 18173.14 93.52 52663.92 88888.00 2007-03-22 14:10:01.901 081 18173.23 93.51 52663.86 88888.00 2007-03-22 14:10:02.401 081 18173.24 93.49 52663.88 88888.00 2007-03-22 14:10:02.901 081 18173.06 93.49 52663.97 88888.00 2007-03-22 14:10:03.401 081 18173.09 93.44 52664.01 88888.00 2007-03-22 14:10:03.901 081 18173.25 93.42 52664.00 88888.00 2007-03-22 14:10:04.401 081 18173.21 93.38 52664.00 88888.00 2007-03-22 14:10:04.901 081 18173.29 93.42 52664.02 88888.00 2007-03-22 14:10:05.401 081 18173.26 93.35 52664.04 88888.00 2007-03-22 14:10:05.901 081 18173.23 93.34 52663.93 88888.00 2007-03-22 14:10:06.401 081 18173.16 93.40 52663.89 88888.00 2007-03-22 14:10:06.901 081 18173.13 93.43 52663.91 88888.00 2007-03-22 14:10:07.401 081 18173.10 93.41 52663.80 88888.00 2007-03-22 14:10:07.901 081 18173.02 93.45 52663.72 88888.00 2007-03-22 14:10:08.401 081 18173.14 93.50 52663.74 88888.00 2007-03-22 14:10:08.901 081 18173.27 93.47 52663.80 88888.00 2007-03-22 14:10:09.401 081 18173.15 93.40 52663.81 88888.00 2007-03-22 14:10:09.901 081 18173.10 93.33 52663.74 88888.00 2007-03-22 14:10:10.401 081 18173.08 93.28 52663.68 88888.00 2007-03-22 14:10:10.901 081 18173.06 93.21 52663.67 88888.00 2007-03-22 14:10:11.401 081 18173.08 93.11 52663.64 88888.00 2007-03-22 14:10:11.901 081 18173.06 93.07 52663.61 88888.00 2007-03-22 14:10:12.401 081 18173.13 93.04 52663.55 88888.00 2007-03-22 14:10:12.901 081 18173.19 93.02 52663.54 88888.00 2007-03-22 14:10:13.401 081 18173.13 93.04 52663.61 88888.00 2007-03-22 14:10:13.901 081 18173.23 93.05 52663.53 88888.00 2007-03-22 14:10:14.401 081 18173.21 92.97 52663.35 88888.00 2007-03-22 14:10:14.901 081 18173.28 92.96 52663.50 88888.00 2007-03-22 14:10:15.401 081 18173.28 92.89 52663.49 88888.00 2007-03-22 14:10:15.901 081 18173.26 92.89 52663.54 88888.00 2007-03-22 14:10:16.401 081 18173.20 92.86 52663.62 88888.00 2007-03-22 14:10:16.901 081 18173.21 92.85 52663.54 88888.00 2007-03-22 14:10:17.401 081 18173.35 92.89 52663.52 88888.00 2007-03-22 14:10:17.901 081 18173.31 92.89 52663.44 88888.00 2007-03-22 14:10:18.401 081 18173.37 92.88 52663.52 88888.00 2007-03-22 14:10:18.901 081 18173.24 92.86 52663.49 88888.00 2007-03-22 14:10:19.401 081 18173.12 92.85 52663.39 88888.00 2007-03-22 14:10:19.901 081 18173.34 92.83 52663.43 88888.00 2007-03-22 14:10:20.401 081 18173.31 92.82 52663.44 88888.00 2007-03-22 14:10:20.901 081 18173.16 92.81 52663.43 88888.00 2007-03-22 14:10:21.401 081 18173.34 92.79 52663.45 88888.00 2007-03-22 14:10:21.901 081 18173.47 92.75 52663.42 88888.00 2007-03-22 14:10:22.401 081 18173.38 92.73 52663.40 88888.00 2007-03-22 14:10:22.901 081 18173.38 92.82 52663.42 88888.00 2007-03-22 14:10:23.401 081 18173.43 92.99 52663.48 88888.00 2007-03-22 14:10:23.901 081 18173.48 92.98 52663.55 88888.00 2007-03-22 14:10:24.401 081 18173.48 92.98 52663.42 88888.00 2007-03-22 14:10:24.901 081 18173.51 92.89 52663.51 88888.00 2007-03-22 14:10:25.401 081 18173.49 92.82 52663.61 88888.00 2007-03-22 14:10:25.901 081 18173.60 92.82 52663.65 88888.00 2007-03-22 14:10:26.401 081 18173.74 92.85 52663.62 88888.00 2007-03-22 14:10:26.901 081 18173.61 92.81 52663.56 88888.00 2007-03-22 14:10:27.401 081 18173.57 92.79 52663.51 88888.00 2007-03-22 14:10:27.901 081 18173.56 92.79 52663.46 88888.00 2007-03-22 14:10:28.401 081 18173.48 92.80 52663.51 88888.00 2007-03-22 14:10:28.901 081 18173.31 92.76 52663.53 88888.00 2007-03-22 14:10:29.401 081 18173.32 92.69 52663.60 88888.00 2007-03-22 14:10:29.901 081 18173.37 92.76 52663.65 88888.00 2007-03-22 14:10:30.401 081 18173.30 92.83 52663.61 88888.00 2007-03-22 14:10:30.901 081 18173.35 92.90 52663.64 88888.00 2007-03-22 14:10:31.401 081 18173.32 92.91 52663.67 88888.00 2007-03-22 14:10:31.901 081 18173.37 92.98 52663.63 88888.00 2007-03-22 14:10:32.401 081 18173.40 93.00 52663.60 88888.00 2007-03-22 14:10:32.901 081 18173.38 92.96 52663.68 88888.00 2007-03-22 14:10:33.401 081 18173.25 92.99 52663.75 88888.00 2007-03-22 14:10:33.901 081 18173.29 93.09 52663.75 88888.00 2007-03-22 14:10:34.401 081 18173.34 93.06 52663.75 88888.00 2007-03-22 14:10:34.901 081 18173.27 93.03 52663.80 88888.00 2007-03-22 14:10:35.401 081 18173.20 93.09 52663.84 88888.00 2007-03-22 14:10:35.901 081 18173.09 93.20 52663.85 88888.00 2007-03-22 14:10:36.401 081 18172.97 93.19 52663.84 88888.00 2007-03-22 14:10:36.901 081 18172.94 93.13 52663.81 88888.00 2007-03-22 14:10:37.401 081 18173.06 93.11 52663.85 88888.00 2007-03-22 14:10:37.901 081 18173.13 93.07 52663.74 88888.00 2007-03-22 14:10:38.401 081 18173.02 93.09 52663.73 88888.00 2007-03-22 14:10:38.901 081 18172.95 93.18 52663.81 88888.00 2007-03-22 14:10:39.401 081 18173.02 93.16 52663.88 88888.00 2007-03-22 14:10:39.901 081 18172.95 93.08 52663.79 88888.00 2007-03-22 14:10:40.401 081 18172.91 93.07 52663.89 88888.00 2007-03-22 14:10:40.901 081 18172.86 93.10 52663.83 88888.00 2007-03-22 14:10:41.401 081 18172.82 93.06 52663.73 88888.00 2007-03-22 14:10:41.901 081 18172.82 93.08 52663.74 88888.00 2007-03-22 14:10:42.401 081 18172.73 93.13 52663.69 88888.00 2007-03-22 14:10:42.901 081 18172.78 93.14 52663.67 88888.00 2007-03-22 14:10:43.401 081 18172.81 93.20 52663.63 88888.00 2007-03-22 14:10:43.901 081 18172.91 93.21 52663.57 88888.00 2007-03-22 14:10:44.401 081 18173.02 93.24 52663.51 88888.00 2007-03-22 14:10:44.901 081 18172.92 93.25 52663.55 88888.00 2007-03-22 14:10:45.401 081 18172.76 93.34 52663.60 88888.00 2007-03-22 14:10:45.901 081 18172.83 93.35 52663.55 88888.00 2007-03-22 14:10:46.401 081 18172.86 93.32 52663.54 88888.00 2007-03-22 14:10:46.901 081 18172.80 93.37 52663.65 88888.00 2007-03-22 14:10:47.401 081 18172.94 93.40 52663.65 88888.00 2007-03-22 14:10:47.901 081 18172.85 93.42 52663.55 88888.00 2007-03-22 14:10:48.401 081 18172.82 93.34 52663.51 88888.00 2007-03-22 14:10:48.901 081 18172.86 93.25 52663.44 88888.00 2007-03-22 14:10:49.401 081 18172.87 93.36 52663.48 88888.00 2007-03-22 14:10:49.901 081 18172.80 93.39 52663.45 88888.00 2007-03-22 14:10:50.401 081 18172.88 93.32 52663.39 88888.00 2007-03-22 14:10:50.901 081 18172.86 93.34 52663.49 88888.00 2007-03-22 14:10:51.401 081 18172.85 93.32 52663.40 88888.00 2007-03-22 14:10:51.901 081 18172.94 93.31 52663.31 88888.00 2007-03-22 14:10:52.401 081 18172.97 93.32 52663.33 88888.00 2007-03-22 14:10:52.901 081 18172.92 93.24 52663.28 88888.00 2007-03-22 14:10:53.401 081 18172.91 93.26 52663.25 88888.00 2007-03-22 14:10:53.901 081 18172.83 93.22 52663.21 88888.00 2007-03-22 14:10:54.401 081 18172.86 93.14 52663.28 88888.00 2007-03-22 14:10:54.901 081 18172.84 93.16 52663.20 88888.00 2007-03-22 14:10:55.401 081 18172.85 93.13 52663.13 88888.00 2007-03-22 14:10:55.901 081 18172.91 93.12 52663.16 88888.00 2007-03-22 14:10:56.401 081 18172.82 93.12 52663.21 88888.00 2007-03-22 14:10:56.901 081 18172.75 93.10 52663.28 88888.00 2007-03-22 14:10:57.401 081 18172.80 93.15 52663.23 88888.00 2007-03-22 14:10:57.901 081 18172.76 93.10 52663.20 88888.00 2007-03-22 14:10:58.401 081 18172.76 93.03 52663.10 88888.00 2007-03-22 14:10:58.901 081 18172.84 93.04 52663.08 88888.00 2007-03-22 14:10:59.401 081 18172.78 93.05 52663.10 88888.00 2007-03-22 14:10:59.901 081 18172.76 93.06 52663.15 88888.00 2007-03-22 14:11:00.401 081 18172.73 93.11 52663.19 88888.00 2007-03-22 14:11:00.901 081 18172.82 93.09 52663.09 88888.00 2007-03-22 14:11:01.401 081 18172.89 93.08 52663.03 88888.00 2007-03-22 14:11:01.901 081 18173.01 93.01 52663.10 88888.00 2007-03-22 14:11:02.401 081 18172.92 92.95 52663.26 88888.00 2007-03-22 14:11:02.901 081 18172.87 92.94 52663.25 88888.00 2007-03-22 14:11:03.401 081 18172.91 93.00 52663.16 88888.00 2007-03-22 14:11:03.901 081 18172.87 92.99 52663.18 88888.00 2007-03-22 14:11:04.401 081 18172.87 92.97 52663.22 88888.00 2007-03-22 14:11:04.901 081 18172.86 93.03 52663.22 88888.00 2007-03-22 14:11:05.401 081 18172.73 93.08 52663.19 88888.00 2007-03-22 14:11:05.901 081 18172.73 93.06 52663.13 88888.00 2007-03-22 14:11:06.401 081 18172.84 92.94 52663.07 88888.00 2007-03-22 14:11:06.901 081 18172.88 92.89 52663.08 88888.00 2007-03-22 14:11:07.401 081 18172.92 92.88 52663.14 88888.00 2007-03-22 14:11:07.901 081 18172.97 92.88 52663.17 88888.00 2007-03-22 14:11:08.401 081 18172.86 92.88 52663.03 88888.00 2007-03-22 14:11:08.901 081 18172.83 92.75 52662.92 88888.00 2007-03-22 14:11:09.401 081 18172.92 92.67 52663.06 88888.00 2007-03-22 14:11:09.901 081 18172.94 92.67 52663.27 88888.00 2007-03-22 14:11:10.401 081 18173.06 92.68 52663.37 88888.00 2007-03-22 14:11:10.901 081 18173.13 92.74 52663.31 88888.00 2007-03-22 14:11:11.401 081 18172.93 92.64 52663.30 88888.00 2007-03-22 14:11:11.901 081 18172.85 92.57 52663.38 88888.00 2007-03-22 14:11:12.401 081 18173.02 92.57 52663.38 88888.00 2007-03-22 14:11:12.901 081 18173.06 92.65 52663.52 88888.00 2007-03-22 14:11:13.401 081 18172.92 92.81 52663.48 88888.00 2007-03-22 14:11:13.901 081 18172.92 92.88 52663.37 88888.00 2007-03-22 14:11:14.401 081 18172.91 92.86 52663.32 88888.00 2007-03-22 14:11:14.901 081 18172.92 92.80 52663.35 88888.00 2007-03-22 14:11:15.401 081 18172.95 92.76 52663.39 88888.00 2007-03-22 14:11:15.901 081 18172.93 92.82 52663.44 88888.00 2007-03-22 14:11:16.401 081 18172.82 92.84 52663.38 88888.00 2007-03-22 14:11:16.901 081 18172.74 92.78 52663.31 88888.00 2007-03-22 14:11:17.401 081 18172.74 92.85 52663.28 88888.00 2007-03-22 14:11:17.901 081 18172.74 92.79 52663.30 88888.00 2007-03-22 14:11:18.401 081 18172.88 92.82 52663.26 88888.00 2007-03-22 14:11:18.901 081 18172.86 92.79 52663.26 88888.00 2007-03-22 14:11:19.401 081 18172.86 92.79 52663.43 88888.00 2007-03-22 14:11:19.901 081 18172.99 92.83 52663.42 88888.00 2007-03-22 14:11:20.401 081 18172.92 92.82 52663.39 88888.00 2007-03-22 14:11:20.901 081 18172.94 92.81 52663.38 88888.00 2007-03-22 14:11:21.401 081 18172.81 92.83 52663.20 88888.00 2007-03-22 14:11:21.901 081 18172.74 92.82 52663.17 88888.00 2007-03-22 14:11:22.401 081 18172.81 92.82 52663.16 88888.00 2007-03-22 14:11:22.901 081 18172.75 92.80 52663.17 88888.00 2007-03-22 14:11:23.401 081 18172.75 92.78 52663.26 88888.00 2007-03-22 14:11:23.901 081 18172.89 92.73 52663.21 88888.00 2007-03-22 14:11:24.401 081 18172.83 92.80 52663.07 88888.00 2007-03-22 14:11:24.901 081 18172.86 92.87 52663.02 88888.00 2007-03-22 14:11:25.401 081 18172.81 92.86 52663.08 88888.00 2007-03-22 14:11:25.901 081 18172.88 92.87 52663.03 88888.00 2007-03-22 14:11:26.401 081 18172.87 92.92 52663.08 88888.00 2007-03-22 14:11:26.901 081 18172.86 92.79 52663.02 88888.00 2007-03-22 14:11:27.401 081 18172.86 92.75 52662.81 88888.00 2007-03-22 14:11:27.901 081 18172.84 92.77 52662.82 88888.00 2007-03-22 14:11:28.401 081 18172.82 92.73 52662.88 88888.00 2007-03-22 14:11:28.901 081 18172.88 92.64 52662.95 88888.00 2007-03-22 14:11:29.401 081 18172.91 92.64 52663.02 88888.00 2007-03-22 14:11:29.901 081 18172.93 92.68 52663.13 88888.00 2007-03-22 14:11:30.401 081 18172.86 92.77 52663.22 88888.00 2007-03-22 14:11:30.901 081 18172.96 92.74 52663.27 88888.00 2007-03-22 14:11:31.401 081 18172.94 92.70 52663.19 88888.00 2007-03-22 14:11:31.901 081 18172.86 92.70 52663.10 88888.00 2007-03-22 14:11:32.401 081 18172.94 92.71 52663.02 88888.00 2007-03-22 14:11:32.901 081 18172.88 92.73 52663.05 88888.00 2007-03-22 14:11:33.401 081 18172.89 92.76 52663.11 88888.00 2007-03-22 14:11:33.901 081 18172.99 92.75 52663.13 88888.00 2007-03-22 14:11:34.401 081 18173.10 92.64 52663.13 88888.00 2007-03-22 14:11:34.901 081 18172.99 92.58 52662.99 88888.00 2007-03-22 14:11:35.401 081 18173.02 92.61 52662.99 88888.00 2007-03-22 14:11:35.901 081 18173.12 92.59 52662.98 88888.00 2007-03-22 14:11:36.401 081 18173.18 92.62 52662.98 88888.00 2007-03-22 14:11:36.901 081 18173.21 92.63 52662.95 88888.00 2007-03-22 14:11:37.401 081 18173.15 92.68 52662.94 88888.00 2007-03-22 14:11:37.901 081 18173.16 92.76 52662.94 88888.00 2007-03-22 14:11:38.401 081 18173.15 92.73 52663.03 88888.00 2007-03-22 14:11:38.901 081 18173.15 92.80 52663.04 88888.00 2007-03-22 14:11:39.401 081 18173.12 92.80 52663.09 88888.00 2007-03-22 14:11:39.901 081 18173.14 92.80 52663.04 88888.00 2007-03-22 14:11:40.401 081 18173.15 92.67 52662.99 88888.00 2007-03-22 14:11:40.901 081 18172.98 92.62 52663.07 88888.00 2007-03-22 14:11:41.401 081 18172.96 92.63 52663.13 88888.00 2007-03-22 14:11:41.901 081 18172.94 92.62 52662.99 88888.00 2007-03-22 14:11:42.401 081 18172.91 92.63 52662.96 88888.00 2007-03-22 14:11:42.901 081 18172.87 92.67 52663.08 88888.00 2007-03-22 14:11:43.401 081 18172.87 92.64 52663.10 88888.00 2007-03-22 14:11:43.901 081 18172.97 92.58 52663.07 88888.00 2007-03-22 14:11:44.401 081 18172.99 92.64 52663.11 88888.00 2007-03-22 14:11:44.901 081 18173.06 92.59 52663.23 88888.00 2007-03-22 14:11:45.401 081 18173.09 92.52 52663.10 88888.00 2007-03-22 14:11:45.901 081 18173.06 92.47 52663.02 88888.00 2007-03-22 14:11:46.401 081 18172.89 92.47 52663.10 88888.00 2007-03-22 14:11:46.901 081 18172.83 92.57 52663.02 88888.00 2007-03-22 14:11:47.401 081 18172.94 92.59 52663.09 88888.00 2007-03-22 14:11:47.901 081 18172.94 92.52 52663.04 88888.00 2007-03-22 14:11:48.401 081 18172.91 92.54 52662.94 88888.00 2007-03-22 14:11:48.901 081 18172.96 92.51 52662.92 88888.00 2007-03-22 14:11:49.401 081 18172.93 92.47 52662.94 88888.00 2007-03-22 14:11:49.901 081 18172.89 92.42 52662.98 88888.00 2007-03-22 14:11:50.401 081 18173.04 92.47 52662.98 88888.00 2007-03-22 14:11:50.901 081 18173.03 92.56 52663.06 88888.00 2007-03-22 14:11:51.401 081 18172.91 92.47 52663.06 88888.00 2007-03-22 14:11:51.901 081 18172.92 92.48 52662.94 88888.00 2007-03-22 14:11:52.401 081 18172.88 92.47 52663.08 88888.00 2007-03-22 14:11:52.901 081 18172.98 92.38 52663.17 88888.00 2007-03-22 14:11:53.401 081 18173.13 92.45 52663.04 88888.00 2007-03-22 14:11:53.901 081 18173.07 92.47 52662.98 88888.00 2007-03-22 14:11:54.401 081 18173.03 92.42 52662.90 88888.00 2007-03-22 14:11:54.901 081 18173.08 92.39 52662.90 88888.00 2007-03-22 14:11:55.401 081 18173.06 92.46 52662.97 88888.00 2007-03-22 14:11:55.901 081 18172.92 92.50 52663.02 88888.00 2007-03-22 14:11:56.401 081 18172.87 92.45 52663.10 88888.00 2007-03-22 14:11:56.901 081 18172.94 92.28 52663.16 88888.00 2007-03-22 14:11:57.401 081 18172.86 92.36 52663.20 88888.00 2007-03-22 14:11:57.901 081 18172.98 92.45 52663.20 88888.00 2007-03-22 14:11:58.401 081 18173.13 92.45 52663.09 88888.00 2007-03-22 14:11:58.901 081 18173.13 92.44 52663.08 88888.00 2007-03-22 14:11:59.401 081 18172.85 92.40 52663.13 88888.00 2007-03-22 14:11:59.901 081 18172.93 92.47 52663.00 88888.00 2007-03-22 14:12:00.401 081 18172.94 92.47 52663.02 88888.00 2007-03-22 14:12:00.901 081 18172.91 92.45 52662.96 88888.00 2007-03-22 14:12:01.401 081 18172.96 92.41 52662.90 88888.00 2007-03-22 14:12:01.901 081 18172.89 92.39 52662.92 88888.00 2007-03-22 14:12:02.401 081 18172.88 92.38 52662.94 88888.00 2007-03-22 14:12:02.901 081 18172.77 92.31 52662.98 88888.00 2007-03-22 14:12:03.401 081 18172.89 92.31 52662.92 88888.00 2007-03-22 14:12:03.901 081 18172.93 92.37 52662.80 88888.00 2007-03-22 14:12:04.401 081 18172.86 92.44 52662.86 88888.00 2007-03-22 14:12:04.901 081 18172.81 92.45 52662.96 88888.00 2007-03-22 14:12:05.401 081 18172.81 92.35 52662.97 88888.00 2007-03-22 14:12:05.901 081 18172.75 92.33 52662.99 88888.00 2007-03-22 14:12:06.401 081 18172.81 92.32 52662.98 88888.00 2007-03-22 14:12:06.901 081 18172.80 92.30 52662.95 88888.00 2007-03-22 14:12:07.401 081 18172.81 92.34 52662.84 88888.00 2007-03-22 14:12:07.901 081 18172.88 92.28 52662.81 88888.00 2007-03-22 14:12:08.401 081 18172.71 92.25 52662.75 88888.00 2007-03-22 14:12:08.901 081 18172.67 92.18 52662.80 88888.00 2007-03-22 14:12:09.401 081 18172.91 92.15 52662.77 88888.00 2007-03-22 14:12:09.901 081 18173.04 92.12 52662.71 88888.00 2007-03-22 14:12:10.401 081 18172.94 92.07 52662.74 88888.00 2007-03-22 14:12:10.901 081 18172.97 92.06 52662.77 88888.00 2007-03-22 14:12:11.401 081 18172.91 92.03 52662.79 88888.00 2007-03-22 14:12:11.901 081 18172.85 92.00 52662.69 88888.00 2007-03-22 14:12:12.401 081 18172.81 91.90 52662.56 88888.00 2007-03-22 14:12:12.901 081 18172.76 91.87 52662.48 88888.00 2007-03-22 14:12:13.401 081 18172.67 91.89 52662.59 88888.00 2007-03-22 14:12:13.901 081 18172.84 91.96 52662.68 88888.00 2007-03-22 14:12:14.401 081 18172.87 91.90 52662.67 88888.00 2007-03-22 14:12:14.901 081 18172.92 91.86 52662.57 88888.00 2007-03-22 14:12:15.401 081 18172.96 91.89 52662.60 88888.00 2007-03-22 14:12:15.901 081 18172.85 91.91 52662.60 88888.00 2007-03-22 14:12:16.401 081 18172.84 91.78 52662.71 88888.00 2007-03-22 14:12:16.901 081 18172.88 91.78 52662.77 88888.00 2007-03-22 14:12:17.401 081 18172.86 91.80 52662.83 88888.00 2007-03-22 14:12:17.901 081 18172.85 91.86 52662.81 88888.00 2007-03-22 14:12:18.401 081 18172.92 91.90 52662.72 88888.00 2007-03-22 14:12:18.901 081 18172.92 91.91 52662.75 88888.00 2007-03-22 14:12:19.401 081 18172.85 91.94 52662.75 88888.00 2007-03-22 14:12:19.901 081 18172.96 91.90 52662.79 88888.00 2007-03-22 14:12:20.401 081 18172.98 91.99 52662.80 88888.00 2007-03-22 14:12:20.901 081 18172.99 92.01 52662.87 88888.00 2007-03-22 14:12:21.401 081 18172.98 92.01 52662.85 88888.00 2007-03-22 14:12:21.901 081 18173.01 91.96 52662.81 88888.00 2007-03-22 14:12:22.401 081 18172.87 91.88 52662.85 88888.00 2007-03-22 14:12:22.901 081 18172.85 91.94 52662.86 88888.00 2007-03-22 14:12:23.401 081 18172.84 91.97 52662.84 88888.00 2007-03-22 14:12:23.901 081 18172.82 92.05 52662.88 88888.00 2007-03-22 14:12:24.401 081 18172.84 92.06 52662.85 88888.00 2007-03-22 14:12:24.901 081 18172.84 92.10 52662.86 88888.00 2007-03-22 14:12:25.401 081 18172.83 92.04 52662.93 88888.00 2007-03-22 14:12:25.901 081 18172.84 92.09 52662.88 88888.00 2007-03-22 14:12:26.401 081 18172.84 92.23 52662.98 88888.00 2007-03-22 14:12:26.901 081 18172.83 92.17 52662.96 88888.00 2007-03-22 14:12:27.401 081 18172.82 92.14 52663.08 88888.00 2007-03-22 14:12:27.901 081 18172.84 92.18 52663.10 88888.00 2007-03-22 14:12:28.401 081 18172.84 92.05 52663.00 88888.00 2007-03-22 14:12:28.901 081 18172.92 91.98 52663.04 88888.00 2007-03-22 14:12:29.401 081 18172.87 92.04 52663.04 88888.00 2007-03-22 14:12:29.901 081 18172.84 92.03 52662.95 88888.00 2007-03-22 14:12:30.401 081 18172.80 92.07 52662.93 88888.00 2007-03-22 14:12:30.901 081 18172.89 92.10 52662.88 88888.00 2007-03-22 14:12:31.401 081 18172.87 92.13 52662.86 88888.00 2007-03-22 14:12:31.901 081 18172.80 92.13 52662.96 88888.00 2007-03-22 14:12:32.401 081 18172.77 92.13 52663.02 88888.00 2007-03-22 14:12:32.901 081 18172.80 92.15 52662.95 88888.00 2007-03-22 14:12:33.401 081 18172.76 92.14 52662.93 88888.00 2007-03-22 14:12:33.901 081 18172.71 92.07 52662.84 88888.00 2007-03-22 14:12:34.401 081 18172.65 91.98 52662.82 88888.00 2007-03-22 14:12:34.901 081 18172.63 92.04 52662.83 88888.00 2007-03-22 14:12:35.401 081 18172.71 92.06 52662.84 88888.00 2007-03-22 14:12:35.901 081 18172.81 91.99 52662.93 88888.00 2007-03-22 14:12:36.401 081 18172.80 92.09 52663.03 88888.00 2007-03-22 14:12:36.901 081 18172.75 92.08 52662.95 88888.00 2007-03-22 14:12:37.401 081 18172.63 92.14 52662.85 88888.00 2007-03-22 14:12:37.901 081 18172.70 92.13 52662.94 88888.00 2007-03-22 14:12:38.401 081 18172.63 92.06 52662.86 88888.00 2007-03-22 14:12:38.901 081 18172.64 92.10 52662.82 88888.00 2007-03-22 14:12:39.401 081 18172.67 92.08 52662.96 88888.00 2007-03-22 14:12:39.901 081 18172.69 92.00 52662.93 88888.00 2007-03-22 14:12:40.401 081 18172.61 92.01 52662.96 88888.00 2007-03-22 14:12:40.901 081 18172.61 92.04 52662.88 88888.00 2007-03-22 14:12:41.401 081 18172.61 92.10 52662.92 88888.00 2007-03-22 14:12:41.901 081 18172.59 92.12 52662.95 88888.00 2007-03-22 14:12:42.401 081 18172.74 92.02 52663.00 88888.00 2007-03-22 14:12:42.901 081 18172.71 91.94 52663.04 88888.00 2007-03-22 14:12:43.401 081 18172.75 91.88 52663.00 88888.00 2007-03-22 14:12:43.901 081 18172.73 91.89 52662.95 88888.00 2007-03-22 14:12:44.401 081 18172.75 91.95 52662.86 88888.00 2007-03-22 14:12:44.901 081 18172.73 92.02 52662.77 88888.00 2007-03-22 14:12:45.401 081 18172.69 92.01 52662.64 88888.00 2007-03-22 14:12:45.901 081 18172.65 91.96 52662.51 88888.00 2007-03-22 14:12:46.401 081 18172.74 91.92 52662.59 88888.00 2007-03-22 14:12:46.901 081 18172.70 92.01 52662.65 88888.00 2007-03-22 14:12:47.401 081 18172.67 92.05 52662.65 88888.00 2007-03-22 14:12:47.901 081 18172.77 91.99 52662.73 88888.00 2007-03-22 14:12:48.401 081 18172.80 91.97 52662.67 88888.00 2007-03-22 14:12:48.901 081 18172.80 91.99 52662.62 88888.00 2007-03-22 14:12:49.401 081 18172.82 92.04 52662.69 88888.00 2007-03-22 14:12:49.901 081 18172.94 91.90 52662.80 88888.00 2007-03-22 14:12:50.401 081 18172.86 91.88 52662.75 88888.00 2007-03-22 14:12:50.901 081 18173.06 91.84 52662.76 88888.00 2007-03-22 14:12:51.401 081 18173.16 91.81 52662.74 88888.00 2007-03-22 14:12:51.901 081 18173.18 91.84 52662.69 88888.00 2007-03-22 14:12:52.401 081 18173.15 91.86 52662.68 88888.00 2007-03-22 14:12:52.901 081 18172.99 91.77 52662.73 88888.00 2007-03-22 14:12:53.401 081 18173.03 91.80 52662.79 88888.00 2007-03-22 14:12:53.901 081 18173.10 91.78 52662.69 88888.00 2007-03-22 14:12:54.401 081 18173.13 91.82 52662.55 88888.00 2007-03-22 14:12:54.901 081 18173.01 91.96 52662.55 88888.00 2007-03-22 14:12:55.401 081 18173.04 91.98 52662.42 88888.00 2007-03-22 14:12:55.901 081 18172.99 91.91 52662.42 88888.00 2007-03-22 14:12:56.401 081 18172.91 91.92 52662.58 88888.00 2007-03-22 14:12:56.901 081 18173.02 91.89 52662.81 88888.00 2007-03-22 14:12:57.401 081 18173.24 91.82 52662.80 88888.00 2007-03-22 14:12:57.901 081 18173.19 91.81 52662.76 88888.00 2007-03-22 14:12:58.401 081 18173.19 91.92 52662.85 88888.00 2007-03-22 14:12:58.901 081 18173.08 91.98 52662.93 88888.00 2007-03-22 14:12:59.401 081 18173.01 92.03 52662.91 88888.00 2007-03-22 14:12:59.901 081 18173.08 91.97 52662.99 88888.00 2007-03-22 14:13:00.401 081 18173.14 91.96 52662.95 88888.00 2007-03-22 14:13:00.901 081 18173.07 91.99 52662.98 88888.00 2007-03-22 14:13:01.401 081 18173.02 91.95 52662.95 88888.00 2007-03-22 14:13:01.901 081 18172.95 91.94 52662.94 88888.00 2007-03-22 14:13:02.401 081 18173.02 91.92 52662.91 88888.00 2007-03-22 14:13:02.901 081 18173.01 91.87 52662.84 88888.00 2007-03-22 14:13:03.401 081 18172.83 91.87 52662.75 88888.00 2007-03-22 14:13:03.901 081 18172.82 91.98 52662.74 88888.00 2007-03-22 14:13:04.401 081 18172.87 92.00 52662.80 88888.00 2007-03-22 14:13:04.901 081 18172.83 91.99 52662.82 88888.00 2007-03-22 14:13:05.401 081 18172.83 92.02 52662.77 88888.00 2007-03-22 14:13:05.901 081 18172.77 92.06 52662.88 88888.00 2007-03-22 14:13:06.401 081 18172.77 91.89 52662.92 88888.00 2007-03-22 14:13:06.901 081 18172.94 91.84 52662.85 88888.00 2007-03-22 14:13:07.401 081 18172.96 91.85 52662.83 88888.00 2007-03-22 14:13:07.901 081 18173.02 91.89 52662.86 88888.00 2007-03-22 14:13:08.401 081 18172.96 91.85 52662.96 88888.00 2007-03-22 14:13:08.901 081 18172.89 91.87 52663.02 88888.00 2007-03-22 14:13:09.401 081 18172.91 91.92 52663.00 88888.00 2007-03-22 14:13:09.901 081 18172.89 91.98 52663.03 88888.00 2007-03-22 14:13:10.401 081 18172.91 92.02 52663.07 88888.00 2007-03-22 14:13:10.901 081 18172.82 91.95 52662.94 88888.00 2007-03-22 14:13:11.401 081 18172.82 91.97 52662.91 88888.00 2007-03-22 14:13:11.901 081 18172.94 91.90 52662.92 88888.00 2007-03-22 14:13:12.401 081 18172.86 91.87 52662.99 88888.00 2007-03-22 14:13:12.901 081 18172.91 91.98 52662.99 88888.00 2007-03-22 14:13:13.401 081 18173.01 91.85 52662.95 88888.00 2007-03-22 14:13:13.901 081 18172.96 91.77 52662.82 88888.00 2007-03-22 14:13:14.401 081 18172.92 91.79 52662.84 88888.00 2007-03-22 14:13:14.901 081 18172.82 91.79 52662.80 88888.00 2007-03-22 14:13:15.401 081 18172.84 91.82 52662.85 88888.00 2007-03-22 14:13:15.901 081 18172.87 91.78 52663.02 88888.00 2007-03-22 14:13:16.401 081 18172.86 91.66 52662.94 88888.00 2007-03-22 14:13:16.901 081 18172.83 91.56 52662.96 88888.00 2007-03-22 14:13:17.401 081 18172.82 91.55 52662.92 88888.00 2007-03-22 14:13:17.901 081 18172.87 91.65 52662.92 88888.00 2007-03-22 14:13:18.401 081 18172.94 91.64 52662.91 88888.00 2007-03-22 14:13:18.901 081 18172.80 91.64 52662.82 88888.00 2007-03-22 14:13:19.401 081 18172.92 91.62 52662.85 88888.00 2007-03-22 14:13:19.901 081 18172.98 91.56 52662.84 88888.00 2007-03-22 14:13:20.401 081 18173.01 91.57 52662.92 88888.00 2007-03-22 14:13:20.901 081 18172.94 91.50 52662.94 88888.00 2007-03-22 14:13:21.401 081 18172.91 91.45 52662.85 88888.00 2007-03-22 14:13:21.901 081 18172.97 91.39 52662.80 88888.00 2007-03-22 14:13:22.401 081 18172.97 91.36 52662.73 88888.00 2007-03-22 14:13:22.901 081 18172.89 91.39 52662.77 88888.00 2007-03-22 14:13:23.401 081 18172.94 91.37 52662.91 88888.00 2007-03-22 14:13:23.901 081 18173.02 91.29 52662.97 88888.00 2007-03-22 14:13:24.401 081 18173.14 91.29 52662.91 88888.00 2007-03-22 14:13:24.901 081 18173.02 91.29 52662.85 88888.00 2007-03-22 14:13:25.401 081 18173.01 91.31 52662.85 88888.00 2007-03-22 14:13:25.901 081 18172.96 91.24 52662.91 88888.00 2007-03-22 14:13:26.401 081 18172.99 91.23 52662.90 88888.00 2007-03-22 14:13:26.901 081 18173.05 91.28 52662.98 88888.00 2007-03-22 14:13:27.401 081 18173.10 91.33 52662.94 88888.00 2007-03-22 14:13:27.901 081 18173.06 91.34 52662.77 88888.00 2007-03-22 14:13:28.401 081 18172.93 91.24 52662.70 88888.00 2007-03-22 14:13:28.901 081 18173.05 91.29 52662.71 88888.00 2007-03-22 14:13:29.401 081 18173.08 91.29 52662.75 88888.00 2007-03-22 14:13:29.901 081 18173.04 91.22 52662.79 88888.00 2007-03-22 14:13:30.401 081 18173.08 91.14 52662.83 88888.00 2007-03-22 14:13:30.901 081 18173.17 91.19 52662.83 88888.00 2007-03-22 14:13:31.401 081 18173.21 91.17 52662.73 88888.00 2007-03-22 14:13:31.901 081 18173.10 91.20 52662.71 88888.00 2007-03-22 14:13:32.401 081 18173.01 91.19 52662.75 88888.00 2007-03-22 14:13:32.901 081 18173.09 91.20 52662.83 88888.00 2007-03-22 14:13:33.401 081 18173.04 91.15 52662.81 88888.00 2007-03-22 14:13:33.901 081 18172.97 91.08 52662.77 88888.00 2007-03-22 14:13:34.401 081 18173.01 91.16 52662.83 88888.00 2007-03-22 14:13:34.901 081 18173.17 91.14 52662.85 88888.00 2007-03-22 14:13:35.401 081 18173.06 91.13 52662.94 88888.00 2007-03-22 14:13:35.901 081 18172.97 91.11 52662.90 88888.00 2007-03-22 14:13:36.401 081 18172.96 91.19 52662.88 88888.00 2007-03-22 14:13:36.901 081 18172.97 91.20 52662.93 88888.00 2007-03-22 14:13:37.401 081 18172.94 91.24 52662.90 88888.00 2007-03-22 14:13:37.901 081 18172.99 91.28 52662.82 88888.00 2007-03-22 14:13:38.401 081 18172.84 91.30 52662.86 88888.00 2007-03-22 14:13:38.901 081 18172.81 91.26 52662.81 88888.00 2007-03-22 14:13:39.401 081 18172.85 91.23 52662.80 88888.00 2007-03-22 14:13:39.901 081 18172.76 91.18 52662.74 88888.00 2007-03-22 14:13:40.401 081 18172.74 91.19 52662.75 88888.00 2007-03-22 14:13:40.901 081 18172.66 91.31 52662.77 88888.00 2007-03-22 14:13:41.401 081 18172.69 91.41 52662.86 88888.00 2007-03-22 14:13:41.901 081 18172.67 91.33 52663.00 88888.00 2007-03-22 14:13:42.401 081 18172.67 91.33 52662.94 88888.00 2007-03-22 14:13:42.901 081 18172.61 91.41 52662.94 88888.00 2007-03-22 14:13:43.401 081 18172.63 91.42 52662.97 88888.00 2007-03-22 14:13:43.901 081 18172.66 91.41 52662.95 88888.00 2007-03-22 14:13:44.401 081 18172.74 91.49 52663.09 88888.00 2007-03-22 14:13:44.901 081 18172.61 91.55 52663.05 88888.00 2007-03-22 14:13:45.401 081 18172.52 91.59 52663.00 88888.00 2007-03-22 14:13:45.901 081 18172.59 91.58 52663.04 88888.00 2007-03-22 14:13:46.401 081 18172.61 91.53 52663.08 88888.00 2007-03-22 14:13:46.901 081 18172.67 91.51 52663.13 88888.00 2007-03-22 14:13:47.401 081 18172.62 91.54 52663.13 88888.00 2007-03-22 14:13:47.901 081 18172.60 91.58 52663.04 88888.00 2007-03-22 14:13:48.401 081 18172.60 91.64 52662.97 88888.00 2007-03-22 14:13:48.901 081 18172.59 91.70 52663.02 88888.00 2007-03-22 14:13:49.401 081 18172.51 91.64 52663.00 88888.00 2007-03-22 14:13:49.901 081 18172.60 91.62 52663.00 88888.00 2007-03-22 14:13:50.401 081 18172.61 91.62 52662.93 88888.00 2007-03-22 14:13:50.901 081 18172.58 91.48 52662.79 88888.00 2007-03-22 14:13:51.401 081 18172.58 91.47 52662.74 88888.00 2007-03-22 14:13:51.901 081 18172.47 91.46 52662.72 88888.00 2007-03-22 14:13:52.401 081 18172.44 91.41 52662.76 88888.00 2007-03-22 14:13:52.901 081 18172.49 91.45 52662.84 88888.00 2007-03-22 14:13:53.401 081 18172.42 91.35 52662.86 88888.00 2007-03-22 14:13:53.901 081 18172.33 91.18 52662.77 88888.00 2007-03-22 14:13:54.401 081 18172.31 91.26 52662.74 88888.00 2007-03-22 14:13:54.901 081 18172.47 91.31 52662.74 88888.00 2007-03-22 14:13:55.401 081 18172.55 91.35 52662.58 88888.00 2007-03-22 14:13:55.901 081 18172.51 91.36 52662.58 88888.00 2007-03-22 14:13:56.401 081 18172.47 91.31 52662.74 88888.00 2007-03-22 14:13:56.901 081 18172.49 91.25 52662.67 88888.00 2007-03-22 14:13:57.401 081 18172.50 91.22 52662.58 88888.00 2007-03-22 14:13:57.901 081 18172.39 91.20 52662.52 88888.00 2007-03-22 14:13:58.401 081 18172.31 91.17 52662.46 88888.00 2007-03-22 14:13:58.901 081 18172.44 91.16 52662.49 88888.00 2007-03-22 14:13:59.401 081 18172.40 91.17 52662.60 88888.00 2007-03-22 14:13:59.901 081 18172.32 91.19 52662.61 88888.00 2007-03-22 14:14:00.401 081 18172.27 91.13 52662.65 88888.00 2007-03-22 14:14:00.901 081 18172.32 91.10 52662.69 88888.00 2007-03-22 14:14:01.401 081 18172.34 91.12 52662.58 88888.00 2007-03-22 14:14:01.901 081 18172.42 91.03 52662.58 88888.00 2007-03-22 14:14:02.401 081 18172.47 90.99 52662.57 88888.00 2007-03-22 14:14:02.901 081 18172.50 91.01 52662.57 88888.00 2007-03-22 14:14:03.401 081 18172.38 90.99 52662.61 88888.00 2007-03-22 14:14:03.901 081 18172.34 90.98 52662.65 88888.00 2007-03-22 14:14:04.401 081 18172.48 90.86 52662.67 88888.00 2007-03-22 14:14:04.901 081 18172.44 90.85 52662.64 88888.00 2007-03-22 14:14:05.401 081 18172.36 90.86 52662.74 88888.00 2007-03-22 14:14:05.901 081 18172.32 90.83 52662.64 88888.00 2007-03-22 14:14:06.401 081 18172.29 90.74 52662.53 88888.00 2007-03-22 14:14:06.901 081 18172.34 90.73 52662.50 88888.00 2007-03-22 14:14:07.401 081 18172.47 90.75 52662.55 88888.00 2007-03-22 14:14:07.901 081 18172.52 90.79 52662.61 88888.00 2007-03-22 14:14:08.401 081 18172.53 90.86 52662.67 88888.00 2007-03-22 14:14:08.901 081 18172.55 90.90 52662.69 88888.00 2007-03-22 14:14:09.401 081 18172.69 90.86 52662.69 88888.00 2007-03-22 14:14:09.901 081 18172.56 90.87 52662.62 88888.00 2007-03-22 14:14:10.401 081 18172.55 90.85 52662.67 88888.00 2007-03-22 14:14:10.901 081 18172.55 90.91 52662.68 88888.00 2007-03-22 14:14:11.401 081 18172.48 90.96 52662.63 88888.00 2007-03-22 14:14:11.901 081 18172.36 90.90 52662.60 88888.00 2007-03-22 14:14:12.401 081 18172.37 90.94 52662.61 88888.00 2007-03-22 14:14:12.901 081 18172.38 90.94 52662.62 88888.00 2007-03-22 14:14:13.401 081 18172.34 90.92 52662.62 88888.00 2007-03-22 14:14:13.901 081 18172.34 90.90 52662.71 88888.00 2007-03-22 14:14:14.401 081 18172.44 90.88 52662.79 88888.00 2007-03-22 14:14:14.901 081 18172.59 90.87 52662.74 88888.00 2007-03-22 14:14:15.401 081 18172.64 90.91 52662.68 88888.00 2007-03-22 14:14:15.901 081 18172.71 90.89 52662.70 88888.00 2007-03-22 14:14:16.401 081 18172.65 90.80 52662.71 88888.00 2007-03-22 14:14:16.901 081 18172.62 90.90 52662.69 88888.00 2007-03-22 14:14:17.401 081 18172.54 91.04 52662.64 88888.00 2007-03-22 14:14:17.901 081 18172.59 91.09 52662.62 88888.00 2007-03-22 14:14:18.401 081 18172.60 91.10 52662.64 88888.00 2007-03-22 14:14:18.901 081 18172.64 91.08 52662.71 88888.00 2007-03-22 14:14:19.401 081 18172.55 91.11 52662.87 88888.00 2007-03-22 14:14:19.901 081 18172.55 91.04 52662.77 88888.00 2007-03-22 14:14:20.401 081 18172.58 90.91 52662.72 88888.00 2007-03-22 14:14:20.901 081 18172.51 90.89 52662.62 88888.00 2007-03-22 14:14:21.401 081 18172.48 90.88 52662.60 88888.00 2007-03-22 14:14:21.901 081 18172.50 90.84 52662.73 88888.00 2007-03-22 14:14:22.401 081 18172.55 90.88 52662.67 88888.00 2007-03-22 14:14:22.901 081 18172.60 90.92 52662.70 88888.00 2007-03-22 14:14:23.401 081 18172.44 90.96 52662.79 88888.00 2007-03-22 14:14:23.901 081 18172.45 90.89 52662.83 88888.00 2007-03-22 14:14:24.401 081 18172.51 90.96 52662.69 88888.00 2007-03-22 14:14:24.901 081 18172.44 91.02 52662.60 88888.00 2007-03-22 14:14:25.401 081 18172.41 91.10 52662.60 88888.00 2007-03-22 14:14:25.901 081 18172.38 90.99 52662.60 88888.00 2007-03-22 14:14:26.401 081 18172.36 90.90 52662.61 88888.00 2007-03-22 14:14:26.901 081 18172.45 90.90 52662.59 88888.00 2007-03-22 14:14:27.401 081 18172.43 90.92 52662.52 88888.00 2007-03-22 14:14:27.901 081 18172.45 90.89 52662.61 88888.00 2007-03-22 14:14:28.401 081 18172.39 90.91 52662.70 88888.00 2007-03-22 14:14:28.901 081 18172.45 90.87 52662.69 88888.00 2007-03-22 14:14:29.401 081 18172.47 90.79 52662.71 88888.00 2007-03-22 14:14:29.901 081 18172.50 90.77 52662.76 88888.00 2007-03-22 14:14:30.401 081 18172.39 90.80 52662.72 88888.00 2007-03-22 14:14:30.901 081 18172.33 90.82 52662.79 88888.00 2007-03-22 14:14:31.401 081 18172.26 90.85 52662.72 88888.00 2007-03-22 14:14:31.901 081 18172.28 90.88 52662.67 88888.00 2007-03-22 14:14:32.401 081 18172.20 90.89 52662.68 88888.00 2007-03-22 14:14:32.901 081 18172.27 90.86 52662.67 88888.00 2007-03-22 14:14:33.401 081 18172.29 90.90 52662.61 88888.00 2007-03-22 14:14:33.901 081 18172.38 90.96 52662.60 88888.00 2007-03-22 14:14:34.401 081 18172.47 90.92 52662.70 88888.00 2007-03-22 14:14:34.901 081 18172.60 90.90 52662.61 88888.00 2007-03-22 14:14:35.401 081 18172.59 91.00 52662.59 88888.00 2007-03-22 14:14:35.901 081 18172.50 90.99 52662.61 88888.00 2007-03-22 14:14:36.401 081 18172.54 90.88 52662.63 88888.00 2007-03-22 14:14:36.901 081 18172.59 91.00 52662.57 88888.00 2007-03-22 14:14:37.401 081 18172.69 90.94 52662.59 88888.00 2007-03-22 14:14:37.901 081 18172.67 90.89 52662.50 88888.00 2007-03-22 14:14:38.401 081 18172.54 90.80 52662.56 88888.00 2007-03-22 14:14:38.901 081 18172.53 90.75 52662.45 88888.00 2007-03-22 14:14:39.401 081 18172.58 90.79 52662.45 88888.00 2007-03-22 14:14:39.901 081 18172.61 90.77 52662.62 88888.00 2007-03-22 14:14:40.401 081 18172.59 90.64 52662.67 88888.00 2007-03-22 14:14:40.901 081 18172.59 90.57 52662.69 88888.00 2007-03-22 14:14:41.401 081 18172.59 90.58 52662.49 88888.00 2007-03-22 14:14:41.901 081 18172.63 90.52 52662.46 88888.00 2007-03-22 14:14:42.401 081 18172.66 90.54 52662.45 88888.00 2007-03-22 14:14:42.901 081 18172.60 90.50 52662.47 88888.00 2007-03-22 14:14:43.401 081 18172.53 90.51 52662.49 88888.00 2007-03-22 14:14:43.901 081 18172.48 90.47 52662.50 88888.00 2007-03-22 14:14:44.401 081 18172.64 90.48 52662.55 88888.00 2007-03-22 14:14:44.901 081 18172.64 90.47 52662.48 88888.00 2007-03-22 14:14:45.401 081 18172.65 90.45 52662.52 88888.00 2007-03-22 14:14:45.901 081 18172.69 90.44 52662.60 88888.00 2007-03-22 14:14:46.401 081 18172.63 90.44 52662.44 88888.00 2007-03-22 14:14:46.901 081 18172.77 90.45 52662.46 88888.00 2007-03-22 14:14:47.401 081 18172.62 90.36 52662.49 88888.00 2007-03-22 14:14:47.901 081 18172.49 90.32 52662.60 88888.00 2007-03-22 14:14:48.401 081 18172.59 90.40 52662.55 88888.00 2007-03-22 14:14:48.901 081 18172.58 90.48 52662.58 88888.00 2007-03-22 14:14:49.401 081 18172.74 90.37 52662.62 88888.00 2007-03-22 14:14:49.901 081 18172.70 90.37 52662.65 88888.00 2007-03-22 14:14:50.401 081 18172.72 90.39 52662.64 88888.00 2007-03-22 14:14:50.901 081 18172.73 90.38 52662.63 88888.00 2007-03-22 14:14:51.401 081 18172.67 90.35 52662.69 88888.00 2007-03-22 14:14:51.901 081 18172.65 90.37 52662.73 88888.00 2007-03-22 14:14:52.401 081 18172.67 90.37 52662.79 88888.00 2007-03-22 14:14:52.901 081 18172.51 90.39 52662.71 88888.00 2007-03-22 14:14:53.401 081 18172.62 90.35 52662.64 88888.00 2007-03-22 14:14:53.901 081 18172.59 90.33 52662.65 88888.00 2007-03-22 14:14:54.401 081 18172.64 90.34 52662.67 88888.00 2007-03-22 14:14:54.901 081 18172.58 90.32 52662.62 88888.00 2007-03-22 14:14:55.401 081 18172.56 90.40 52662.64 88888.00 2007-03-22 14:14:55.901 081 18172.56 90.36 52662.74 88888.00 2007-03-22 14:14:56.401 081 18172.54 90.26 52662.74 88888.00 2007-03-22 14:14:56.901 081 18172.64 90.19 52662.71 88888.00 2007-03-22 14:14:57.401 081 18172.67 90.21 52662.75 88888.00 2007-03-22 14:14:57.901 081 18172.71 90.29 52662.84 88888.00 2007-03-22 14:14:58.401 081 18172.65 90.26 52662.73 88888.00 2007-03-22 14:14:58.901 081 18172.65 90.35 52662.73 88888.00 2007-03-22 14:14:59.401 081 18172.61 90.41 52662.81 88888.00 2007-03-22 14:14:59.901 081 18172.53 90.38 52662.93 88888.00 2007-03-22 14:15:00.401 081 18172.51 90.38 52662.92 88888.00 2007-03-22 14:15:00.901 081 18172.45 90.40 52662.94 88888.00 2007-03-22 14:15:01.401 081 18172.41 90.47 52662.88 88888.00 2007-03-22 14:15:01.901 081 18172.47 90.54 52662.96 88888.00 2007-03-22 14:15:02.401 081 18172.47 90.58 52663.00 88888.00 2007-03-22 14:15:02.901 081 18172.40 90.64 52663.02 88888.00 2007-03-22 14:15:03.401 081 18172.38 90.68 52662.92 88888.00 2007-03-22 14:15:03.901 081 18172.34 90.65 52662.91 88888.00 2007-03-22 14:15:04.401 081 18172.34 90.59 52662.93 88888.00 2007-03-22 14:15:04.901 081 18172.20 90.68 52662.86 88888.00 2007-03-22 14:15:05.401 081 18172.26 90.73 52662.84 88888.00 2007-03-22 14:15:05.901 081 18172.45 90.68 52662.83 88888.00 2007-03-22 14:15:06.401 081 18172.41 90.58 52662.81 88888.00 2007-03-22 14:15:06.901 081 18172.18 90.58 52662.94 88888.00 2007-03-22 14:15:07.401 081 18172.20 90.69 52662.88 88888.00 2007-03-22 14:15:07.901 081 18172.20 90.78 52662.92 88888.00 2007-03-22 14:15:08.401 081 18172.12 90.85 52662.93 88888.00 2007-03-22 14:15:08.901 081 18172.07 90.85 52662.96 88888.00 2007-03-22 14:15:09.401 081 18172.08 90.81 52662.83 88888.00 2007-03-22 14:15:09.901 081 18172.08 90.82 52662.86 88888.00 2007-03-22 14:15:10.401 081 18172.13 90.84 52662.90 88888.00 2007-03-22 14:15:10.901 081 18172.20 90.82 52662.94 88888.00 2007-03-22 14:15:11.401 081 18172.17 90.76 52662.90 88888.00 2007-03-22 14:15:11.901 081 18172.16 90.74 52662.79 88888.00 2007-03-22 14:15:12.401 081 18172.15 90.71 52662.77 88888.00 2007-03-22 14:15:12.901 081 18172.18 90.72 52662.75 88888.00 2007-03-22 14:15:13.401 081 18172.16 90.73 52662.74 88888.00 2007-03-22 14:15:13.901 081 18172.13 90.75 52662.65 88888.00 2007-03-22 14:15:14.401 081 18172.10 90.72 52662.65 88888.00 2007-03-22 14:15:14.901 081 18172.06 90.65 52662.76 88888.00 2007-03-22 14:15:15.401 081 18172.07 90.61 52662.82 88888.00 2007-03-22 14:15:15.901 081 18172.04 90.65 52662.80 88888.00 2007-03-22 14:15:16.401 081 18172.09 90.69 52662.79 88888.00 2007-03-22 14:15:16.901 081 18172.12 90.73 52662.74 88888.00 2007-03-22 14:15:17.401 081 18172.12 90.65 52662.67 88888.00 2007-03-22 14:15:17.901 081 18172.07 90.61 52662.76 88888.00 2007-03-22 14:15:18.401 081 18171.96 90.54 52662.77 88888.00 2007-03-22 14:15:18.901 081 18171.95 90.53 52662.68 88888.00 2007-03-22 14:15:19.401 081 18172.02 90.49 52662.60 88888.00 2007-03-22 14:15:19.901 081 18172.13 90.34 52662.64 88888.00 2007-03-22 14:15:20.401 081 18172.16 90.34 52662.49 88888.00 2007-03-22 14:15:20.901 081 18172.05 90.34 52662.49 88888.00 2007-03-22 14:15:21.401 081 18172.07 90.28 52662.47 88888.00 2007-03-22 14:15:21.901 081 18172.02 90.34 52662.52 88888.00 2007-03-22 14:15:22.401 081 18172.16 90.45 52662.51 88888.00 2007-03-22 14:15:22.901 081 18172.15 90.44 52662.35 88888.00 2007-03-22 14:15:23.401 081 18172.11 90.39 52662.35 88888.00 2007-03-22 14:15:23.901 081 18172.15 90.31 52662.26 88888.00 2007-03-22 14:15:24.401 081 18172.07 90.26 52662.34 88888.00 2007-03-22 14:15:24.901 081 18172.07 90.25 52662.44 88888.00 2007-03-22 14:15:25.401 081 18172.12 90.31 52662.47 88888.00 2007-03-22 14:15:25.901 081 18172.15 90.32 52662.55 88888.00 2007-03-22 14:15:26.401 081 18172.16 90.29 52662.49 88888.00 2007-03-22 14:15:26.901 081 18172.11 90.21 52662.45 88888.00 2007-03-22 14:15:27.401 081 18172.13 90.17 52662.45 88888.00 2007-03-22 14:15:27.901 081 18172.12 90.18 52662.39 88888.00 2007-03-22 14:15:28.401 081 18172.09 90.20 52662.41 88888.00 2007-03-22 14:15:28.901 081 18172.11 90.28 52662.45 88888.00 2007-03-22 14:15:29.401 081 18172.17 90.28 52662.45 88888.00 2007-03-22 14:15:29.901 081 18172.00 90.23 52662.47 88888.00 2007-03-22 14:15:30.401 081 18171.94 90.20 52662.56 88888.00 2007-03-22 14:15:30.901 081 18171.89 90.15 52662.60 88888.00 2007-03-22 14:15:31.401 081 18171.96 90.16 52662.75 88888.00 2007-03-22 14:15:31.901 081 18172.54 90.17 52662.72 88888.00 2007-03-22 14:15:32.401 081 18172.64 90.19 52662.65 88888.00 2007-03-22 14:15:32.901 081 18172.20 90.12 52662.74 88888.00 2007-03-22 14:15:33.401 081 18172.11 90.06 52662.60 88888.00 2007-03-22 14:15:33.901 081 18172.01 90.11 52662.59 88888.00 2007-03-22 14:15:34.401 081 18172.06 90.11 52662.77 88888.00 2007-03-22 14:15:34.901 081 18171.99 90.05 52662.69 88888.00 2007-03-22 14:15:35.401 081 18171.88 90.10 52662.60 88888.00 2007-03-22 14:15:35.901 081 18171.98 90.08 52662.72 88888.00 2007-03-22 14:15:36.401 081 18171.98 90.07 52662.83 88888.00 2007-03-22 14:15:36.901 081 18171.97 90.10 52662.83 88888.00 2007-03-22 14:15:37.401 081 18172.00 90.17 52662.68 88888.00 2007-03-22 14:15:37.901 081 18172.06 90.19 52662.68 88888.00 2007-03-22 14:15:38.401 081 18172.00 90.24 52662.68 88888.00 2007-03-22 14:15:38.901 081 18171.97 90.17 52662.77 88888.00 2007-03-22 14:15:39.401 081 18171.97 90.20 52662.82 88888.00 2007-03-22 14:15:39.901 081 18172.00 90.20 52662.82 88888.00 2007-03-22 14:15:40.401 081 18172.04 90.14 52662.76 88888.00 2007-03-22 14:15:40.901 081 18171.91 90.17 52662.72 88888.00 2007-03-22 14:15:41.401 081 18171.93 90.28 52662.67 88888.00 2007-03-22 14:15:41.901 081 18172.08 90.26 52662.63 88888.00 2007-03-22 14:15:42.401 081 18172.64 90.29 52662.62 88888.00 2007-03-22 14:15:42.901 081 18172.28 90.26 52662.62 88888.00 2007-03-22 14:15:43.401 081 18171.94 90.22 52662.76 88888.00 2007-03-22 14:15:43.901 081 18171.99 90.19 52662.69 88888.00 2007-03-22 14:15:44.401 081 18172.01 90.19 52662.64 88888.00 2007-03-22 14:15:44.901 081 18172.07 90.31 52662.59 88888.00 2007-03-22 14:15:45.401 081 18171.90 90.40 52662.60 88888.00 2007-03-22 14:15:45.901 081 18171.96 90.37 52662.67 88888.00 2007-03-22 14:15:46.401 081 18172.01 90.30 52662.69 88888.00 2007-03-22 14:15:46.901 081 18172.05 90.33 52662.65 88888.00 2007-03-22 14:15:47.401 081 18171.82 90.41 52662.68 88888.00 2007-03-22 14:15:47.901 081 18171.75 90.39 52662.70 88888.00 2007-03-22 14:15:48.401 081 18171.79 90.34 52662.60 88888.00 2007-03-22 14:15:48.901 081 18171.76 90.39 52662.68 88888.00 2007-03-22 14:15:49.401 081 18171.88 90.36 52662.68 88888.00 2007-03-22 14:15:49.901 081 18171.85 90.21 52662.53 88888.00 2007-03-22 14:15:50.401 081 18171.79 90.18 52662.40 88888.00 2007-03-22 14:15:50.901 081 18171.76 90.15 52662.38 88888.00 2007-03-22 14:15:51.401 081 18171.69 90.16 52662.39 88888.00 2007-03-22 14:15:51.901 081 18171.66 90.25 52662.57 88888.00 2007-03-22 14:15:52.401 081 18171.63 90.28 52662.69 88888.00 2007-03-22 14:15:52.901 081 18171.60 90.31 52662.65 88888.00 2007-03-22 14:15:53.401 081 18171.65 90.35 52662.63 88888.00 2007-03-22 14:15:53.901 081 18171.61 90.39 52662.67 88888.00 2007-03-22 14:15:54.401 081 18171.72 90.50 52662.53 88888.00 2007-03-22 14:15:54.901 081 18171.87 90.50 52662.42 88888.00 2007-03-22 14:15:55.401 081 18171.87 90.47 52662.39 88888.00 2007-03-22 14:15:55.901 081 18171.94 90.47 52662.37 88888.00 2007-03-22 14:15:56.401 081 18171.82 90.49 52662.37 88888.00 2007-03-22 14:15:56.901 081 18171.66 90.50 52662.41 88888.00 2007-03-22 14:15:57.401 081 18171.75 90.49 52662.46 88888.00 2007-03-22 14:15:57.901 081 18171.74 90.50 52662.60 88888.00 2007-03-22 14:15:58.401 081 18171.76 90.48 52662.69 88888.00 2007-03-22 14:15:58.901 081 18171.89 90.46 52662.57 88888.00 2007-03-22 14:15:59.401 081 18171.76 90.33 52662.50 88888.00 2007-03-22 14:15:59.901 081 18171.58 90.38 52662.60 88888.00 2007-03-22 14:16:00.398 081 18171.61 90.35 52662.52 88888.00 2007-03-22 14:16:00.908 081 18171.60 90.38 52662.62 88888.00 2007-03-22 14:16:01.408 081 18171.58 90.50 52662.75 88888.00 2007-03-22 14:16:01.908 081 18171.63 90.46 52662.72 88888.00 2007-03-22 14:16:02.408 081 18171.63 90.49 52662.60 88888.00 2007-03-22 14:16:02.908 081 18171.65 90.55 52662.61 88888.00 2007-03-22 14:16:03.408 081 18171.66 90.59 52662.68 88888.00 2007-03-22 14:16:03.908 081 18171.61 90.54 52662.65 88888.00 2007-03-22 14:16:04.408 081 18171.63 90.46 52662.53 88888.00 2007-03-22 14:16:04.908 081 18171.63 90.49 52662.52 88888.00 2007-03-22 14:16:05.408 081 18171.65 90.55 52662.63 88888.00 2007-03-22 14:16:05.908 081 18171.67 90.56 52662.76 88888.00 2007-03-22 14:16:06.408 081 18171.64 90.51 52662.72 88888.00 2007-03-22 14:16:06.908 081 18171.54 90.57 52662.69 88888.00 2007-03-22 14:16:07.408 081 18171.69 90.63 52662.76 88888.00 2007-03-22 14:16:07.908 081 18171.61 90.67 52662.83 88888.00 2007-03-22 14:16:08.408 081 18171.40 90.58 52662.82 88888.00 2007-03-22 14:16:08.908 081 18171.41 90.59 52662.79 88888.00 2007-03-22 14:16:09.408 081 18171.40 90.59 52662.79 88888.00 2007-03-22 14:16:09.908 081 18171.36 90.53 52662.79 88888.00 2007-03-22 14:16:10.408 081 18171.42 90.57 52662.91 88888.00 2007-03-22 14:16:10.908 081 18171.42 90.59 52662.88 88888.00 2007-03-22 14:16:11.408 081 18171.39 90.56 52662.80 88888.00 2007-03-22 14:16:11.908 081 18171.36 90.52 52662.74 88888.00 2007-03-22 14:16:12.408 081 18171.41 90.45 52662.65 88888.00 2007-03-22 14:16:12.908 081 18171.35 90.49 52662.71 88888.00 2007-03-22 14:16:13.408 081 18171.34 90.49 52662.84 88888.00 2007-03-22 14:16:13.908 081 18171.46 90.49 52662.80 88888.00 2007-03-22 14:16:14.408 081 18171.63 90.46 52662.71 88888.00 2007-03-22 14:16:14.908 081 18171.62 90.45 52662.81 88888.00 2007-03-22 14:16:15.408 081 18171.55 90.46 52662.80 88888.00 2007-03-22 14:16:15.908 081 18171.53 90.41 52662.79 88888.00 2007-03-22 14:16:16.408 081 18171.49 90.43 52662.86 88888.00 2007-03-22 14:16:16.908 081 18171.49 90.43 52662.86 88888.00 2007-03-22 14:16:17.408 081 18171.51 90.46 52662.86 88888.00 2007-03-22 14:16:17.908 081 18171.55 90.55 52662.81 88888.00 2007-03-22 14:16:18.408 081 18171.51 90.53 52662.81 88888.00 2007-03-22 14:16:18.908 081 18171.51 90.57 52662.94 88888.00 2007-03-22 14:16:19.408 081 18171.46 90.52 52662.92 88888.00 2007-03-22 14:16:19.908 081 18171.49 90.47 52662.90 88888.00 2007-03-22 14:16:20.408 081 18171.54 90.52 52662.81 88888.00 2007-03-22 14:16:20.908 081 18171.50 90.49 52662.81 88888.00 2007-03-22 14:16:21.408 081 18171.50 90.48 52662.90 88888.00 2007-03-22 14:16:21.908 081 18171.49 90.51 52662.72 88888.00 2007-03-22 14:16:22.408 081 18171.50 90.55 52662.73 88888.00 2007-03-22 14:16:22.908 081 18171.54 90.44 52662.64 88888.00 2007-03-22 14:16:23.408 081 18171.50 90.33 52662.69 88888.00 2007-03-22 14:16:23.908 081 18171.49 90.39 52662.71 88888.00 2007-03-22 14:16:24.408 081 18171.50 90.43 52662.81 88888.00 2007-03-22 14:16:24.908 081 18171.45 90.42 52662.75 88888.00 2007-03-22 14:16:25.408 081 18171.35 90.47 52662.60 88888.00 2007-03-22 14:16:25.908 081 18171.40 90.47 52662.65 88888.00 2007-03-22 14:16:26.408 081 18171.47 90.51 52662.71 88888.00 2007-03-22 14:16:26.908 081 18171.49 90.33 52662.63 88888.00 2007-03-22 14:16:27.408 081 18171.43 90.29 52662.51 88888.00 2007-03-22 14:16:27.908 081 18171.33 90.28 52662.42 88888.00 2007-03-22 14:16:28.408 081 18171.36 90.31 52662.50 88888.00 2007-03-22 14:16:28.908 081 18171.33 90.33 52662.52 88888.00 2007-03-22 14:16:29.408 081 18171.33 90.34 52662.56 88888.00 2007-03-22 14:16:29.908 081 18171.43 90.43 52662.48 88888.00 2007-03-22 14:16:30.408 081 18171.46 90.42 52662.42 88888.00 2007-03-22 14:16:30.908 081 18171.46 90.38 52662.42 88888.00 2007-03-22 14:16:31.408 081 18171.50 90.36 52662.51 88888.00 2007-03-22 14:16:31.908 081 18171.52 90.37 52662.61 88888.00 2007-03-22 14:16:32.408 081 18171.42 90.38 52662.51 88888.00 2007-03-22 14:16:32.908 081 18171.41 90.39 52662.49 88888.00 2007-03-22 14:16:33.408 081 18171.40 90.31 52662.51 88888.00 2007-03-22 14:16:33.908 081 18171.36 90.37 52662.53 88888.00 2007-03-22 14:16:34.408 081 18171.40 90.39 52662.58 88888.00 2007-03-22 14:16:34.908 081 18171.34 90.38 52662.53 88888.00 2007-03-22 14:16:35.408 081 18171.32 90.40 52662.52 88888.00 2007-03-22 14:16:35.908 081 18171.45 90.39 52662.48 88888.00 2007-03-22 14:16:36.408 081 18171.39 90.44 52662.53 88888.00 2007-03-22 14:16:36.908 081 18171.25 90.54 52662.62 88888.00 2007-03-22 14:16:37.408 081 18171.24 90.52 52662.61 88888.00 2007-03-22 14:16:37.908 081 18171.20 90.39 52662.60 88888.00 2007-03-22 14:16:38.408 081 18171.19 90.41 52662.58 88888.00 2007-03-22 14:16:38.908 081 18171.04 90.42 52662.64 88888.00 2007-03-22 14:16:39.408 081 18171.07 90.49 52662.63 88888.00 2007-03-22 14:16:39.908 081 18171.07 90.46 52662.65 88888.00 2007-03-22 14:16:40.408 081 18171.15 90.50 52662.67 88888.00 2007-03-22 14:16:40.908 081 18171.09 90.47 52662.73 88888.00 2007-03-22 14:16:41.408 081 18170.99 90.36 52662.86 88888.00 2007-03-22 14:16:41.908 081 18171.14 90.43 52662.88 88888.00 2007-03-22 14:16:42.408 081 18171.14 90.56 52662.82 88888.00 2007-03-22 14:16:42.908 081 18170.98 90.65 52662.83 88888.00 2007-03-22 14:16:43.408 081 18170.88 90.66 52662.73 88888.00 2007-03-22 14:16:43.908 081 18170.91 90.56 52662.75 88888.00 2007-03-22 14:16:44.408 081 18170.97 90.57 52662.86 88888.00 2007-03-22 14:16:44.908 081 18170.90 90.56 52662.92 88888.00 2007-03-22 14:16:45.408 081 18170.90 90.62 52662.94 88888.00 2007-03-22 14:16:45.908 081 18170.95 90.61 52662.81 88888.00 2007-03-22 14:16:46.408 081 18171.02 90.65 52662.68 88888.00 2007-03-22 14:16:46.908 081 18171.02 90.61 52662.74 88888.00 2007-03-22 14:16:47.408 081 18170.84 90.56 52662.72 88888.00 2007-03-22 14:16:47.908 081 18170.77 90.59 52662.74 88888.00 2007-03-22 14:16:48.408 081 18170.84 90.64 52662.75 88888.00 2007-03-22 14:16:48.908 081 18170.91 90.65 52662.73 88888.00 2007-03-22 14:16:49.408 081 18170.86 90.64 52662.61 88888.00 2007-03-22 14:16:49.908 081 18170.79 90.63 52662.59 88888.00 2007-03-22 14:16:50.408 081 18170.82 90.62 52662.44 88888.00 2007-03-22 14:16:50.908 081 18170.82 90.66 52662.36 88888.00 2007-03-22 14:16:51.408 081 18170.76 90.69 52662.47 88888.00 2007-03-22 14:16:51.908 081 18170.89 90.66 52662.49 88888.00 2007-03-22 14:16:52.408 081 18171.06 90.65 52662.51 88888.00 2007-03-22 14:16:52.908 081 18171.04 90.62 52662.50 88888.00 2007-03-22 14:16:53.408 081 18170.97 90.65 52662.48 88888.00 2007-03-22 14:16:53.908 081 18171.39 90.66 52662.44 88888.00 2007-03-22 14:16:54.408 081 18171.08 90.62 52662.35 88888.00 2007-03-22 14:16:54.908 081 18170.80 90.59 52662.36 88888.00 2007-03-22 14:16:55.408 081 18170.86 90.52 52662.53 88888.00 2007-03-22 14:16:55.908 081 18170.82 90.55 52662.57 88888.00 2007-03-22 14:16:56.408 081 18170.78 90.52 52662.61 88888.00 2007-03-22 14:16:56.908 081 18170.84 90.46 52662.69 88888.00 2007-03-22 14:16:57.408 081 18170.93 90.43 52662.60 88888.00 2007-03-22 14:16:57.908 081 18171.02 90.34 52662.52 88888.00 2007-03-22 14:16:58.408 081 18170.92 90.30 52662.48 88888.00 2007-03-22 14:16:58.908 081 18171.11 90.28 52662.44 88888.00 2007-03-22 14:16:59.408 081 18170.96 90.29 52662.51 88888.00 2007-03-22 14:16:59.908 081 18170.88 90.31 52662.59 88888.00 2007-03-22 14:17:00.408 081 18170.97 90.33 52662.47 88888.00 2007-03-22 14:17:00.908 081 18171.10 90.34 52662.42 88888.00 2007-03-22 14:17:01.408 081 18170.97 90.34 52662.41 88888.00 2007-03-22 14:17:01.908 081 18170.81 90.33 52662.34 88888.00 2007-03-22 14:17:02.408 081 18171.00 90.23 52662.37 88888.00 2007-03-22 14:17:02.908 081 18171.04 90.17 52662.47 88888.00 2007-03-22 14:17:03.408 081 18170.95 90.15 52662.51 88888.00 2007-03-22 14:17:03.908 081 18170.95 90.22 52662.47 88888.00 2007-03-22 14:17:04.408 081 18170.93 90.26 52662.42 88888.00 2007-03-22 14:17:04.908 081 18170.97 90.34 52662.40 88888.00 2007-03-22 14:17:05.408 081 18170.87 90.33 52662.35 88888.00 2007-03-22 14:17:05.908 081 18171.02 90.30 52662.41 88888.00 2007-03-22 14:17:06.408 081 18171.04 90.20 52662.37 88888.00 2007-03-22 14:17:06.908 081 18170.93 90.21 52662.41 88888.00 2007-03-22 14:17:07.408 081 18170.96 90.22 52662.38 88888.00 2007-03-22 14:17:07.908 081 18170.92 90.18 52662.44 88888.00 2007-03-22 14:17:08.408 081 18170.93 90.19 52662.48 88888.00 2007-03-22 14:17:08.908 081 18171.00 90.23 52662.45 88888.00 2007-03-22 14:17:09.408 081 18171.06 90.22 52662.56 88888.00 2007-03-22 14:17:09.908 081 18171.02 90.19 52662.60 88888.00 2007-03-22 14:17:10.408 081 18171.03 90.23 52662.58 88888.00 2007-03-22 14:17:10.908 081 18171.10 90.28 52662.48 88888.00 2007-03-22 14:17:11.408 081 18171.04 90.35 52662.48 88888.00 2007-03-22 14:17:11.908 081 18171.01 90.43 52662.51 88888.00 2007-03-22 14:17:12.408 081 18170.97 90.47 52662.51 88888.00 2007-03-22 14:17:12.908 081 18171.10 90.44 52662.48 88888.00 2007-03-22 14:17:13.408 081 18171.03 90.49 52662.41 88888.00 2007-03-22 14:17:13.908 081 18170.92 90.57 52662.39 88888.00 2007-03-22 14:17:14.408 081 18170.88 90.49 52662.51 88888.00 2007-03-22 14:17:14.908 081 18170.96 90.45 52662.60 88888.00 2007-03-22 14:17:15.408 081 18170.96 90.47 52662.62 88888.00 2007-03-22 14:17:15.908 081 18170.95 90.61 52662.55 88888.00 2007-03-22 14:17:16.408 081 18170.98 90.57 52662.46 88888.00 2007-03-22 14:17:16.908 081 18170.92 90.56 52662.57 88888.00 2007-03-22 14:17:17.408 081 18170.93 90.59 52662.62 88888.00 2007-03-22 14:17:17.908 081 18170.84 90.58 52662.51 88888.00 2007-03-22 14:17:18.408 081 18170.70 90.61 52662.53 88888.00 2007-03-22 14:17:18.908 081 18170.76 90.55 52662.51 88888.00 2007-03-22 14:17:19.408 081 18170.71 90.41 52662.56 88888.00 2007-03-22 14:17:19.908 081 18170.81 90.45 52662.52 88888.00 2007-03-22 14:17:20.408 081 18170.93 90.49 52662.53 88888.00 2007-03-22 14:17:20.908 081 18170.74 90.53 52662.55 88888.00 2007-03-22 14:17:21.408 081 18170.73 90.53 52662.65 88888.00 2007-03-22 14:17:21.908 081 18170.89 90.48 52662.60 88888.00 2007-03-22 14:17:22.408 081 18170.87 90.51 52662.52 88888.00 2007-03-22 14:17:22.908 081 18170.95 90.54 52662.50 88888.00 2007-03-22 14:17:23.408 081 18170.86 90.57 52662.51 88888.00 2007-03-22 14:17:23.908 081 18170.73 90.56 52662.61 88888.00 2007-03-22 14:17:24.408 081 18170.75 90.51 52662.60 88888.00 2007-03-22 14:17:24.908 081 18170.80 90.46 52662.58 88888.00 2007-03-22 14:17:25.408 081 18170.87 90.35 52662.59 88888.00 2007-03-22 14:17:25.908 081 18170.70 90.36 52662.68 88888.00 2007-03-22 14:17:26.408 081 18170.70 90.34 52662.67 88888.00 2007-03-22 14:17:26.908 081 18170.84 90.33 52662.60 88888.00 2007-03-22 14:17:27.408 081 18170.80 90.28 52662.57 88888.00 2007-03-22 14:17:27.908 081 18170.81 90.35 52662.57 88888.00 2007-03-22 14:17:28.408 081 18170.84 90.38 52662.60 88888.00 2007-03-22 14:17:28.908 081 18170.80 90.32 52662.58 88888.00 2007-03-22 14:17:29.408 081 18170.90 90.34 52662.57 88888.00 2007-03-22 14:17:29.908 081 18170.92 90.29 52662.49 88888.00 2007-03-22 14:17:30.408 081 18170.91 90.22 52662.51 88888.00 2007-03-22 14:17:30.908 081 18170.79 90.19 52662.53 88888.00 2007-03-22 14:17:31.408 081 18170.93 90.23 52662.59 88888.00 2007-03-22 14:17:31.908 081 18170.91 90.31 52662.46 88888.00 2007-03-22 14:17:32.408 081 18170.90 90.34 52662.44 88888.00 2007-03-22 14:17:32.908 081 18170.82 90.39 52662.45 88888.00 2007-03-22 14:17:33.408 081 18170.71 90.26 52662.45 88888.00 2007-03-22 14:17:33.908 081 18170.75 90.22 52662.36 88888.00 2007-03-22 14:17:34.408 081 18170.77 90.21 52662.38 88888.00 2007-03-22 14:17:34.908 081 18170.79 90.24 52662.41 88888.00 2007-03-22 14:17:35.408 081 18170.73 90.28 52662.33 88888.00 2007-03-22 14:17:35.908 081 18170.65 90.29 52662.36 88888.00 2007-03-22 14:17:36.408 081 18170.73 90.19 52662.38 88888.00 2007-03-22 14:17:36.908 081 18170.76 90.17 52662.38 88888.00 2007-03-22 14:17:37.408 081 18170.85 90.16 52662.34 88888.00 2007-03-22 14:17:37.908 081 18170.84 90.25 52662.34 88888.00 2007-03-22 14:17:38.408 081 18170.87 90.31 52662.37 88888.00 2007-03-22 14:17:38.908 081 18170.82 90.35 52662.49 88888.00 2007-03-22 14:17:39.408 081 18170.77 90.26 52662.49 88888.00 2007-03-22 14:17:39.908 081 18170.69 90.16 52662.42 88888.00 2007-03-22 14:17:40.408 081 18170.65 90.15 52662.38 88888.00 2007-03-22 14:17:40.908 081 18170.79 90.16 52662.46 88888.00 2007-03-22 14:17:41.408 081 18170.67 90.13 52662.52 88888.00 2007-03-22 14:17:41.908 081 18170.74 90.11 52662.49 88888.00 2007-03-22 14:17:42.408 081 18170.78 90.14 52662.45 88888.00 2007-03-22 14:17:42.908 081 18170.82 90.16 52662.38 88888.00 2007-03-22 14:17:43.408 081 18170.65 90.16 52662.29 88888.00 2007-03-22 14:17:43.908 081 18170.59 90.17 52662.37 88888.00 2007-03-22 14:17:44.408 081 18170.71 90.22 52662.38 88888.00 2007-03-22 14:17:44.908 081 18170.73 90.26 52662.48 88888.00 2007-03-22 14:17:45.408 081 18170.68 90.24 52662.56 88888.00 2007-03-22 14:17:45.908 081 18170.74 90.21 52662.62 88888.00 2007-03-22 14:17:46.408 081 18170.73 90.23 52662.59 88888.00 2007-03-22 14:17:46.908 081 18170.52 90.19 52662.51 88888.00 2007-03-22 14:17:47.408 081 18170.49 90.23 52662.46 88888.00 2007-03-22 14:17:47.908 081 18170.53 90.14 52662.41 88888.00 2007-03-22 14:17:48.408 081 18170.52 90.02 52662.38 88888.00 2007-03-22 14:17:48.908 081 18170.55 90.02 52662.49 88888.00 2007-03-22 14:17:49.408 081 18170.50 90.14 52662.46 88888.00 2007-03-22 14:17:49.908 081 18170.52 90.16 52662.33 88888.00 2007-03-22 14:17:50.408 081 18170.53 90.14 52662.30 88888.00 2007-03-22 14:17:50.908 081 18170.52 90.14 52662.38 88888.00 2007-03-22 14:17:51.408 081 18170.53 90.14 52662.40 88888.00 2007-03-22 14:17:51.908 081 18170.56 90.01 52662.53 88888.00 2007-03-22 14:17:52.408 081 18170.47 90.01 52662.38 88888.00 2007-03-22 14:17:52.908 081 18170.28 90.03 52662.29 88888.00 2007-03-22 14:17:53.408 081 18170.42 90.04 52662.30 88888.00 2007-03-22 14:17:53.908 081 18170.38 90.04 52662.37 88888.00 2007-03-22 14:17:54.408 081 18170.34 89.98 52662.38 88888.00 2007-03-22 14:17:54.908 081 18170.30 89.87 52662.29 88888.00 2007-03-22 14:17:55.408 081 18170.34 89.86 52662.45 88888.00 2007-03-22 14:17:55.908 081 18170.33 89.92 52662.35 88888.00 2007-03-22 14:17:56.408 081 18170.32 89.98 52662.33 88888.00 2007-03-22 14:17:56.908 081 18170.37 90.03 52662.30 88888.00 2007-03-22 14:17:57.408 081 18170.46 90.02 52662.27 88888.00 2007-03-22 14:17:57.908 081 18170.44 89.97 52662.29 88888.00 2007-03-22 14:17:58.408 081 18170.41 89.89 52662.18 88888.00 2007-03-22 14:17:58.908 081 18170.30 89.87 52662.11 88888.00 2007-03-22 14:17:59.408 081 18170.17 89.87 52662.21 88888.00 2007-03-22 14:17:59.908 081 18170.37 89.87 52662.17 88888.00 2007-03-22 14:18:00.408 081 18170.34 89.83 52662.21 88888.00 2007-03-22 14:18:00.908 081 18170.39 89.76 52662.22 88888.00 2007-03-22 14:18:01.408 081 18170.34 89.75 52662.25 88888.00 2007-03-22 14:18:01.908 081 18170.37 89.85 52662.27 88888.00 2007-03-22 14:18:02.408 081 18170.27 89.83 52662.11 88888.00 2007-03-22 14:18:02.908 081 18170.30 89.79 52662.14 88888.00 2007-03-22 14:18:03.408 081 18170.36 89.82 52662.23 88888.00 2007-03-22 14:18:03.908 081 18170.19 89.83 52662.17 88888.00 2007-03-22 14:18:04.408 081 18170.17 89.80 52662.17 88888.00 2007-03-22 14:18:04.908 081 18170.19 89.78 52662.05 88888.00 2007-03-22 14:18:05.408 081 18170.19 89.75 52662.02 88888.00 2007-03-22 14:18:05.908 081 18170.22 89.78 52662.02 88888.00 2007-03-22 14:18:06.408 081 18170.20 89.80 52662.13 88888.00 2007-03-22 14:18:06.908 081 18170.22 89.76 52662.12 88888.00 2007-03-22 14:18:07.408 081 18170.33 89.77 52662.12 88888.00 2007-03-22 14:18:07.908 081 18170.35 89.77 52662.21 88888.00 2007-03-22 14:18:08.408 081 18170.19 89.81 52662.26 88888.00 2007-03-22 14:18:08.908 081 18170.14 89.70 52662.29 88888.00 2007-03-22 14:18:09.408 081 18170.16 89.65 52662.28 88888.00 2007-03-22 14:18:09.908 081 18170.11 89.66 52662.33 88888.00 2007-03-22 14:18:10.408 081 18170.06 89.61 52662.41 88888.00 2007-03-22 14:18:10.908 081 18170.12 89.59 52662.47 88888.00 2007-03-22 14:18:11.408 081 18170.13 89.53 52662.46 88888.00 2007-03-22 14:18:11.908 081 18170.32 89.59 52662.50 88888.00 2007-03-22 14:18:12.408 081 18170.24 89.61 52662.57 88888.00 2007-03-22 14:18:12.908 081 18170.19 89.54 52662.51 88888.00 2007-03-22 14:18:13.408 081 18170.17 89.56 52662.52 88888.00 2007-03-22 14:18:13.908 081 18170.26 89.61 52662.38 88888.00 2007-03-22 14:18:14.408 081 18170.22 89.55 52662.34 88888.00 2007-03-22 14:18:14.908 081 18170.22 89.51 52662.38 88888.00 2007-03-22 14:18:15.408 081 18170.16 89.54 52662.47 88888.00 2007-03-22 14:18:15.908 081 18170.06 89.61 52662.39 88888.00 2007-03-22 14:18:16.408 081 18170.05 89.71 52662.28 88888.00 2007-03-22 14:18:16.908 081 18170.14 89.69 52662.18 88888.00 2007-03-22 14:18:17.408 081 18170.14 89.65 52662.32 88888.00 2007-03-22 14:18:17.908 081 18170.31 89.58 52662.46 88888.00 2007-03-22 14:18:18.408 081 18170.27 89.59 52662.51 88888.00 2007-03-22 14:18:18.908 081 18170.24 89.55 52662.47 88888.00 2007-03-22 14:18:19.408 081 18170.28 89.56 52662.38 88888.00 2007-03-22 14:18:19.908 081 18170.32 89.64 52662.45 88888.00 2007-03-22 14:18:20.408 081 18170.34 89.74 52662.41 88888.00 2007-03-22 14:18:20.908 081 18170.30 89.70 52662.40 88888.00 2007-03-22 14:18:21.408 081 18170.27 89.68 52662.39 88888.00 2007-03-22 14:18:21.908 081 18170.26 89.73 52662.44 88888.00 2007-03-22 14:18:22.408 081 18170.26 89.68 52662.47 88888.00 2007-03-22 14:18:22.908 081 18170.31 89.67 52662.52 88888.00 2007-03-22 14:18:23.408 081 18170.39 89.71 52662.46 88888.00 2007-03-22 14:18:23.908 081 18170.38 89.72 52662.40 88888.00 2007-03-22 14:18:24.408 081 18170.28 89.74 52662.34 88888.00 2007-03-22 14:18:24.908 081 18170.49 89.80 52662.30 88888.00 2007-03-22 14:18:25.408 081 18170.35 89.83 52662.27 88888.00 2007-03-22 14:18:25.908 081 18170.28 89.88 52662.25 88888.00 2007-03-22 14:18:26.408 081 18170.10 89.91 52662.33 88888.00 2007-03-22 14:18:26.908 081 18170.00 89.82 52662.42 88888.00 2007-03-22 14:18:27.408 081 18170.15 89.74 52662.48 88888.00 2007-03-22 14:18:27.908 081 18170.24 89.82 52662.44 88888.00 2007-03-22 14:18:28.408 081 18170.34 89.84 52662.55 88888.00 2007-03-22 14:18:28.908 081 18170.37 89.87 52662.58 88888.00 2007-03-22 14:18:29.408 081 18170.35 89.86 52662.53 88888.00 2007-03-22 14:18:29.908 081 18170.33 89.90 52662.49 88888.00 2007-03-22 14:18:30.408 081 18170.41 89.84 52662.50 88888.00 2007-03-22 14:18:30.908 081 18170.33 89.84 52662.60 88888.00 2007-03-22 14:18:31.408 081 18170.38 89.80 52662.63 88888.00 2007-03-22 14:18:31.908 081 18170.28 89.81 52662.59 88888.00 2007-03-22 14:18:32.408 081 18170.17 89.80 52662.57 88888.00 2007-03-22 14:18:32.908 081 18170.13 89.85 52662.53 88888.00 2007-03-22 14:18:33.408 081 18170.04 89.80 52662.47 88888.00 2007-03-22 14:18:33.908 081 18170.00 89.82 52662.40 88888.00 2007-03-22 14:18:34.408 081 18170.04 89.86 52662.38 88888.00 2007-03-22 14:18:34.908 081 18170.19 89.88 52662.39 88888.00 2007-03-22 14:18:35.408 081 18170.44 89.91 52662.36 88888.00 2007-03-22 14:18:35.908 081 18170.52 89.90 52662.27 88888.00 2007-03-22 14:18:36.408 081 18170.48 89.92 52662.24 88888.00 2007-03-22 14:18:36.908 081 18170.47 89.89 52662.27 88888.00 2007-03-22 14:18:37.408 081 18170.19 89.81 52662.28 88888.00 2007-03-22 14:18:37.908 081 18170.27 89.86 52662.34 88888.00 2007-03-22 14:18:38.408 081 18170.37 89.92 52662.29 88888.00 2007-03-22 14:18:38.908 081 18170.32 89.94 52662.28 88888.00 2007-03-22 14:18:39.408 081 18170.28 89.96 52662.38 88888.00 2007-03-22 14:18:39.908 081 18170.28 89.92 52662.41 88888.00 2007-03-22 14:18:40.408 081 18170.26 89.87 52662.42 88888.00 2007-03-22 14:18:40.908 081 18170.23 89.92 52662.47 88888.00 2007-03-22 14:18:41.408 081 18170.28 90.02 52662.48 88888.00 2007-03-22 14:18:41.908 081 18170.35 90.00 52662.45 88888.00 2007-03-22 14:18:42.408 081 18170.27 89.98 52662.37 88888.00 2007-03-22 14:18:42.908 081 18170.23 89.96 52662.45 88888.00 2007-03-22 14:18:43.408 081 18170.34 89.96 52662.47 88888.00 2007-03-22 14:18:43.908 081 18170.39 89.88 52662.39 88888.00 2007-03-22 14:18:44.408 081 18170.25 89.81 52662.25 88888.00 2007-03-22 14:18:44.908 081 18170.26 89.75 52662.12 88888.00 2007-03-22 14:18:45.408 081 18170.33 89.80 52662.19 88888.00 2007-03-22 14:18:45.908 081 18170.25 89.80 52662.13 88888.00 2007-03-22 14:18:46.408 081 18170.23 89.78 52662.24 88888.00 2007-03-22 14:18:46.908 081 18170.25 89.77 52662.22 88888.00 2007-03-22 14:18:47.408 081 18170.25 89.67 52662.26 88888.00 2007-03-22 14:18:47.908 081 18170.16 89.58 52662.41 88888.00 2007-03-22 14:18:48.408 081 18170.23 89.70 52662.45 88888.00 2007-03-22 14:18:48.908 081 18170.33 89.77 52662.36 88888.00 2007-03-22 14:18:49.408 081 18170.33 89.74 52662.22 88888.00 2007-03-22 14:18:49.908 081 18170.17 89.67 52662.24 88888.00 2007-03-22 14:18:50.408 081 18170.19 89.58 52662.30 88888.00 2007-03-22 14:18:50.908 081 18170.28 89.56 52662.34 88888.00 2007-03-22 14:18:51.408 081 18170.37 89.55 52662.44 88888.00 2007-03-22 14:18:51.908 081 18170.37 89.49 52662.49 88888.00 2007-03-22 14:18:52.408 081 18170.47 89.43 52662.50 88888.00 2007-03-22 14:18:52.908 081 18170.54 89.52 52662.52 88888.00 2007-03-22 14:18:53.408 081 18170.45 89.53 52662.52 88888.00 2007-03-22 14:18:53.908 081 18170.39 89.41 52662.51 88888.00 2007-03-22 14:18:54.408 081 18170.36 89.48 52662.42 88888.00 2007-03-22 14:18:54.908 081 18170.45 89.50 52662.33 88888.00 2007-03-22 14:18:55.408 081 18170.49 89.51 52662.39 88888.00 2007-03-22 14:18:55.908 081 18170.42 89.49 52662.55 88888.00 2007-03-22 14:18:56.408 081 18170.39 89.38 52662.74 88888.00 2007-03-22 14:18:56.908 081 18170.41 89.32 52662.63 88888.00 2007-03-22 14:18:57.408 081 18170.48 89.31 52662.49 88888.00 2007-03-22 14:18:57.908 081 18170.36 89.36 52662.45 88888.00 2007-03-22 14:18:58.408 081 18170.39 89.39 52662.45 88888.00 2007-03-22 14:18:58.908 081 18170.25 89.42 52662.47 88888.00 2007-03-22 14:18:59.408 081 18170.22 89.34 52662.50 88888.00 2007-03-22 14:18:59.908 081 18170.23 89.38 52662.50 88888.00 2007-03-22 14:19:00.408 081 18170.19 89.42 52662.52 88888.00 2007-03-22 14:19:00.908 081 18170.24 89.40 52662.53 88888.00 2007-03-22 14:19:01.408 081 18170.26 89.41 52662.48 88888.00 2007-03-22 14:19:01.908 081 18170.44 89.54 52662.45 88888.00 2007-03-22 14:19:02.408 081 18170.45 89.49 52662.41 88888.00 2007-03-22 14:19:02.908 081 18170.45 89.55 52662.47 88888.00 2007-03-22 14:19:03.408 081 18170.44 89.63 52662.51 88888.00 2007-03-22 14:19:03.908 081 18170.26 89.56 52662.50 88888.00 2007-03-22 14:19:04.408 081 18170.31 89.68 52662.51 88888.00 2007-03-22 14:19:04.908 081 18170.34 89.70 52662.58 88888.00 2007-03-22 14:19:05.408 081 18170.34 89.72 52662.55 88888.00 2007-03-22 14:19:05.908 081 18170.35 89.72 52662.51 88888.00 2007-03-22 14:19:06.408 081 18170.31 89.70 52662.42 88888.00 2007-03-22 14:19:06.908 081 18170.17 89.76 52662.45 88888.00 2007-03-22 14:19:07.408 081 18170.21 89.69 52662.48 88888.00 2007-03-22 14:19:07.908 081 18170.11 89.63 52662.46 88888.00 2007-03-22 14:19:08.408 081 18170.17 89.58 52662.47 88888.00 2007-03-22 14:19:08.908 081 18170.16 89.58 52662.49 88888.00 2007-03-22 14:19:09.408 081 18170.25 89.65 52662.42 88888.00 2007-03-22 14:19:09.908 081 18170.06 89.67 52662.46 88888.00 2007-03-22 14:19:10.408 081 18169.98 89.58 52662.40 88888.00 2007-03-22 14:19:10.908 081 18170.08 89.57 52662.34 88888.00 2007-03-22 14:19:11.408 081 18170.11 89.56 52662.35 88888.00 2007-03-22 14:19:11.908 081 18170.14 89.62 52662.47 88888.00 2007-03-22 14:19:12.408 081 18170.15 89.75 52662.60 88888.00 2007-03-22 14:19:12.908 081 18170.00 89.74 52662.55 88888.00 2007-03-22 14:19:13.408 081 18170.02 89.70 52662.53 88888.00 2007-03-22 14:19:13.908 081 18170.03 89.74 52662.45 88888.00 2007-03-22 14:19:14.408 081 18170.06 89.71 52662.42 88888.00 2007-03-22 14:19:14.908 081 18170.08 89.62 52662.44 88888.00 2007-03-22 14:19:15.408 081 18170.14 89.74 52662.41 88888.00 2007-03-22 14:19:15.908 081 18170.24 89.76 52662.55 88888.00 2007-03-22 14:19:16.408 081 18170.33 89.71 52662.51 88888.00 2007-03-22 14:19:16.908 081 18170.26 89.68 52662.40 88888.00 2007-03-22 14:19:17.408 081 18170.11 89.71 52662.42 88888.00 2007-03-22 14:19:17.908 081 18170.04 89.72 52662.44 88888.00 2007-03-22 14:19:18.408 081 18170.03 89.67 52662.45 88888.00 2007-03-22 14:19:18.908 081 18169.83 89.67 52662.24 88888.00 2007-03-22 14:19:19.408 081 18169.83 89.74 52662.29 88888.00 2007-03-22 14:19:19.908 081 18169.88 89.76 52662.42 88888.00 2007-03-22 14:19:20.408 081 18169.88 89.82 52662.38 88888.00 2007-03-22 14:19:20.908 081 18169.82 89.88 52662.39 88888.00 2007-03-22 14:19:21.408 081 18169.81 89.85 52662.34 88888.00 2007-03-22 14:19:21.908 081 18169.73 89.83 52662.41 88888.00 2007-03-22 14:19:22.408 081 18169.70 89.84 52662.38 88888.00 2007-03-22 14:19:22.908 081 18169.79 89.86 52662.37 88888.00 2007-03-22 14:19:23.408 081 18169.87 89.81 52662.36 88888.00 2007-03-22 14:19:23.908 081 18169.65 89.78 52662.41 88888.00 2007-03-22 14:19:24.408 081 18169.71 89.81 52662.34 88888.00 2007-03-22 14:19:24.908 081 18169.95 89.78 52662.36 88888.00 2007-03-22 14:19:25.408 081 18169.95 89.80 52662.49 88888.00 2007-03-22 14:19:25.908 081 18169.94 89.74 52662.52 88888.00 2007-03-22 14:19:26.408 081 18170.03 89.70 52662.51 88888.00 2007-03-22 14:19:26.908 081 18170.03 89.72 52662.56 88888.00 2007-03-22 14:19:27.408 081 18170.03 89.70 52662.45 88888.00 2007-03-22 14:19:27.908 081 18169.92 89.65 52662.42 88888.00 2007-03-22 14:19:28.408 081 18169.99 89.64 52662.48 88888.00 2007-03-22 14:19:28.908 081 18170.06 89.55 52662.59 88888.00 2007-03-22 14:19:29.408 081 18170.05 89.52 52662.48 88888.00 2007-03-22 14:19:29.908 081 18170.04 89.53 52662.40 88888.00 2007-03-22 14:19:30.408 081 18169.92 89.59 52662.40 88888.00 2007-03-22 14:19:30.908 081 18169.90 89.65 52662.33 88888.00 2007-03-22 14:19:31.408 081 18169.77 89.63 52662.40 88888.00 2007-03-22 14:19:31.908 081 18169.73 89.70 52662.53 88888.00 2007-03-22 14:19:32.408 081 18169.70 89.76 52662.55 88888.00 2007-03-22 14:19:32.908 081 18169.63 89.74 52662.48 88888.00 2007-03-22 14:19:33.408 081 18169.63 89.73 52662.44 88888.00 2007-03-22 14:19:33.908 081 18169.84 89.71 52662.41 88888.00 2007-03-22 14:19:34.408 081 18169.83 89.64 52662.37 88888.00 2007-03-22 14:19:34.908 081 18169.74 89.57 52662.46 88888.00 2007-03-22 14:19:35.408 081 18169.83 89.58 52662.42 88888.00 2007-03-22 14:19:35.908 081 18169.98 89.59 52662.41 88888.00 2007-03-22 14:19:36.408 081 18170.03 89.57 52662.41 88888.00 2007-03-22 14:19:36.908 081 18170.00 89.55 52662.35 88888.00 2007-03-22 14:19:37.408 081 18169.79 89.59 52662.21 88888.00 2007-03-22 14:19:37.908 081 18169.76 89.64 52662.29 88888.00 2007-03-22 14:19:38.408 081 18169.81 89.62 52662.35 88888.00 2007-03-22 14:19:38.908 081 18169.89 89.70 52662.27 88888.00 2007-03-22 14:19:39.408 081 18169.94 89.72 52662.34 88888.00 2007-03-22 14:19:39.908 081 18169.82 89.67 52662.44 88888.00 2007-03-22 14:19:40.408 081 18169.71 89.65 52662.58 88888.00 2007-03-22 14:19:40.908 081 18169.72 89.76 52662.73 88888.00 2007-03-22 14:19:41.408 081 18170.03 89.74 52662.70 88888.00 2007-03-22 14:19:41.908 081 18170.22 89.73 52662.63 88888.00 2007-03-22 14:19:42.408 081 18170.19 89.78 52662.64 88888.00 2007-03-22 14:19:42.908 081 18169.91 89.87 52662.70 88888.00 2007-03-22 14:19:43.408 081 18169.78 89.95 52662.70 88888.00 2007-03-22 14:19:43.908 081 18169.62 89.89 52662.58 88888.00 2007-03-22 14:19:44.408 081 18169.58 89.88 52662.45 88888.00 2007-03-22 14:19:44.908 081 18169.79 89.87 52662.48 88888.00 2007-03-22 14:19:45.408 081 18170.02 89.87 52662.50 88888.00 2007-03-22 14:19:45.908 081 18169.97 89.94 52662.49 88888.00 2007-03-22 14:19:46.408 081 18169.91 90.01 52662.55 88888.00 2007-03-22 14:19:46.908 081 18169.98 90.03 52662.65 88888.00 2007-03-22 14:19:47.408 081 18169.92 90.05 52662.68 88888.00 2007-03-22 14:19:47.908 081 18169.82 89.97 52662.56 88888.00 2007-03-22 14:19:48.408 081 18169.73 89.92 52662.51 88888.00 2007-03-22 14:19:48.908 081 18169.82 89.96 52662.51 88888.00 2007-03-22 14:19:49.408 081 18169.79 89.97 52662.44 88888.00 2007-03-22 14:19:49.908 081 18169.82 89.99 52662.40 88888.00 2007-03-22 14:19:50.408 081 18169.81 90.08 52662.27 88888.00 2007-03-22 14:19:50.908 081 18169.87 90.09 52662.37 88888.00 2007-03-22 14:19:51.408 081 18170.05 90.04 52662.57 88888.00 2007-03-22 14:19:51.908 081 18169.98 90.11 52662.59 88888.00 2007-03-22 14:19:52.408 081 18169.83 90.16 52662.51 88888.00 2007-03-22 14:19:52.908 081 18169.89 90.16 52662.46 88888.00 2007-03-22 14:19:53.408 081 18169.83 90.15 52662.52 88888.00 2007-03-22 14:19:53.908 081 18169.70 90.12 52662.52 88888.00 2007-03-22 14:19:54.408 081 18169.69 90.16 52662.47 88888.00 2007-03-22 14:19:54.908 081 18169.65 90.09 52662.49 88888.00 2007-03-22 14:19:55.408 081 18169.68 90.08 52662.52 88888.00 2007-03-22 14:19:55.908 081 18169.68 90.01 52662.52 88888.00 2007-03-22 14:19:56.408 081 18169.77 90.05 52662.48 88888.00 2007-03-22 14:19:56.908 081 18169.73 90.12 52662.49 88888.00 2007-03-22 14:19:57.408 081 18169.61 90.14 52662.53 88888.00 2007-03-22 14:19:57.908 081 18169.51 90.12 52662.49 88888.00 2007-03-22 14:19:58.408 081 18169.61 90.07 52662.48 88888.00 2007-03-22 14:19:58.908 081 18169.60 90.07 52662.60 88888.00 2007-03-22 14:19:59.408 081 18169.65 90.06 52662.59 88888.00 2007-03-22 14:19:59.908 081 18169.58 90.08 52662.52 88888.00 2007-03-22 14:20:00.408 081 18169.45 90.05 52662.44 88888.00 2007-03-22 14:20:00.908 081 18169.46 90.05 52662.40 88888.00 2007-03-22 14:20:01.408 081 18169.50 90.04 52662.53 88888.00 2007-03-22 14:20:01.908 081 18169.67 90.10 52662.53 88888.00 2007-03-22 14:20:02.408 081 18169.84 90.08 52662.53 88888.00 2007-03-22 14:20:02.908 081 18169.72 90.10 52662.44 88888.00 2007-03-22 14:20:03.408 081 18169.67 90.11 52662.38 88888.00 2007-03-22 14:20:03.908 081 18169.66 90.10 52662.46 88888.00 2007-03-22 14:20:04.408 081 18169.62 90.08 52662.42 88888.00 2007-03-22 14:20:04.908 081 18169.73 90.12 52662.46 88888.00 2007-03-22 14:20:05.408 081 18169.77 90.17 52662.53 88888.00 2007-03-22 14:20:05.908 081 18169.73 90.23 52662.55 88888.00 2007-03-22 14:20:06.408 081 18169.68 90.34 52662.46 88888.00 2007-03-22 14:20:06.908 081 18169.68 90.32 52662.39 88888.00 2007-03-22 14:20:07.408 081 18169.69 90.24 52662.33 88888.00 2007-03-22 14:20:07.908 081 18169.77 90.14 52662.36 88888.00 2007-03-22 14:20:08.408 081 18169.74 90.16 52662.38 88888.00 2007-03-22 14:20:08.908 081 18169.72 90.15 52662.50 88888.00 2007-03-22 14:20:09.408 081 18169.78 90.13 52662.58 88888.00 2007-03-22 14:20:09.908 081 18169.72 90.18 52662.51 88888.00 2007-03-22 14:20:10.408 081 18169.76 90.17 52662.58 88888.00 2007-03-22 14:20:10.908 081 18169.76 90.20 52662.61 88888.00 2007-03-22 14:20:11.408 081 18169.69 90.25 52662.64 88888.00 2007-03-22 14:20:11.908 081 18169.73 90.24 52662.64 88888.00 2007-03-22 14:20:12.408 081 18169.72 90.22 52662.60 88888.00 2007-03-22 14:20:12.908 081 18169.77 90.28 52662.51 88888.00 2007-03-22 14:20:13.408 081 18169.74 90.18 52662.50 88888.00 2007-03-22 14:20:13.908 081 18169.79 90.18 52662.50 88888.00 2007-03-22 14:20:14.408 081 18169.79 90.14 52662.49 88888.00 2007-03-22 14:20:14.908 081 18169.90 90.16 52662.60 88888.00 2007-03-22 14:20:15.408 081 18169.80 90.24 52662.61 88888.00 2007-03-22 14:20:15.908 081 18169.77 90.24 52662.50 88888.00 2007-03-22 14:20:16.408 081 18169.82 90.20 52662.51 88888.00 2007-03-22 14:20:16.908 081 18169.85 90.23 52662.49 88888.00 2007-03-22 14:20:17.408 081 18169.85 90.22 52662.50 88888.00 2007-03-22 14:20:17.908 081 18169.82 90.21 52662.44 88888.00 2007-03-22 14:20:18.408 081 18169.81 90.24 52662.35 88888.00 2007-03-22 14:20:18.908 081 18169.83 90.20 52662.34 88888.00 2007-03-22 14:20:19.408 081 18169.87 90.17 52662.46 88888.00 2007-03-22 14:20:19.908 081 18169.94 90.17 52662.44 88888.00 2007-03-22 14:20:20.408 081 18169.92 90.15 52662.35 88888.00 2007-03-22 14:20:20.908 081 18169.92 90.07 52662.30 88888.00 2007-03-22 14:20:21.408 081 18170.00 90.12 52662.24 88888.00 2007-03-22 14:20:21.908 081 18169.83 90.12 52662.35 88888.00 2007-03-22 14:20:22.408 081 18169.93 90.08 52662.30 88888.00 2007-03-22 14:20:22.908 081 18169.90 90.19 52662.35 88888.00 2007-03-22 14:20:23.408 081 18169.81 90.21 52662.37 88888.00 2007-03-22 14:20:23.908 081 18169.79 90.15 52662.38 88888.00 2007-03-22 14:20:24.408 081 18169.85 90.12 52662.46 88888.00 2007-03-22 14:20:24.908 081 18169.81 90.03 52662.34 88888.00 2007-03-22 14:20:25.408 081 18169.83 89.97 52662.32 88888.00 2007-03-22 14:20:25.908 081 18169.74 90.11 52662.22 88888.00 2007-03-22 14:20:26.408 081 18169.90 90.08 52662.34 88888.00 2007-03-22 14:20:26.908 081 18169.98 90.01 52662.44 88888.00 2007-03-22 14:20:27.408 081 18169.89 90.03 52662.46 88888.00 2007-03-22 14:20:27.908 081 18169.93 90.06 52662.46 88888.00 2007-03-22 14:20:28.408 081 18170.08 90.00 52662.38 88888.00 2007-03-22 14:20:28.908 081 18170.00 90.02 52662.44 88888.00 2007-03-22 14:20:29.408 081 18169.88 90.02 52662.46 88888.00 2007-03-22 14:20:29.908 081 18169.77 89.97 52662.48 88888.00 2007-03-22 14:20:30.408 081 18169.82 89.89 52662.42 88888.00 2007-03-22 14:20:30.908 081 18169.91 89.94 52662.44 88888.00 2007-03-22 14:20:31.408 081 18169.91 89.91 52662.45 88888.00 2007-03-22 14:20:31.908 081 18169.91 89.87 52662.46 88888.00 2007-03-22 14:20:32.408 081 18170.00 89.92 52662.37 88888.00 2007-03-22 14:20:32.908 081 18169.91 90.04 52662.38 88888.00 2007-03-22 14:20:33.408 081 18169.87 90.06 52662.37 88888.00 2007-03-22 14:20:33.908 081 18169.82 90.07 52662.37 88888.00 2007-03-22 14:20:34.408 081 18169.84 90.05 52662.42 88888.00 2007-03-22 14:20:34.908 081 18169.81 90.05 52662.49 88888.00 2007-03-22 14:20:35.408 081 18169.73 90.01 52662.55 88888.00 2007-03-22 14:20:35.908 081 18169.89 90.00 52662.42 88888.00 2007-03-22 14:20:36.408 081 18169.76 90.06 52662.32 88888.00 2007-03-22 14:20:36.908 081 18169.67 90.11 52662.35 88888.00 2007-03-22 14:20:37.408 081 18169.57 90.13 52662.35 88888.00 2007-03-22 14:20:37.908 081 18169.65 90.17 52662.44 88888.00 2007-03-22 14:20:38.408 081 18169.62 90.13 52662.47 88888.00 2007-03-22 14:20:38.908 081 18169.55 90.15 52662.49 88888.00 2007-03-22 14:20:39.408 081 18169.52 90.14 52662.49 88888.00 2007-03-22 14:20:39.908 081 18169.57 90.12 52662.44 88888.00 2007-03-22 14:20:40.408 081 18169.56 90.15 52662.45 88888.00 2007-03-22 14:20:40.908 081 18169.63 90.14 52662.47 88888.00 2007-03-22 14:20:41.408 081 18169.59 90.13 52662.41 88888.00 2007-03-22 14:20:41.908 081 18169.46 90.22 52662.39 88888.00 2007-03-22 14:20:42.408 081 18169.34 90.34 52662.46 88888.00 2007-03-22 14:20:42.908 081 18169.32 90.30 52662.49 88888.00 2007-03-22 14:20:43.408 081 18169.38 90.24 52662.58 88888.00 2007-03-22 14:20:43.908 081 18169.40 90.24 52662.69 88888.00 2007-03-22 14:20:44.408 081 18169.35 90.26 52662.67 88888.00 2007-03-22 14:20:44.908 081 18169.40 90.19 52662.53 88888.00 2007-03-22 14:20:45.408 081 18169.40 90.05 52662.61 88888.00 2007-03-22 14:20:45.908 081 18169.56 89.99 52662.56 88888.00 2007-03-22 14:20:46.408 081 18169.61 90.13 52662.45 88888.00 2007-03-22 14:20:46.908 081 18169.65 90.07 52662.39 88888.00 2007-03-22 14:20:47.408 081 18169.58 90.11 52662.40 88888.00 2007-03-22 14:20:47.908 081 18169.66 90.07 52662.46 88888.00 2007-03-22 14:20:48.408 081 18169.68 90.15 52662.45 88888.00 2007-03-22 14:20:48.908 081 18169.68 90.17 52662.38 88888.00 2007-03-22 14:20:49.408 081 18169.65 90.12 52662.33 88888.00 2007-03-22 14:20:49.908 081 18169.68 90.07 52662.32 88888.00 2007-03-22 14:20:50.408 081 18169.70 90.02 52662.26 88888.00 2007-03-22 14:20:50.908 081 18169.77 90.13 52662.30 88888.00 2007-03-22 14:20:51.408 081 18169.79 90.20 52662.39 88888.00 2007-03-22 14:20:51.908 081 18169.83 90.24 52662.32 88888.00 2007-03-22 14:20:52.408 081 18169.88 90.19 52662.28 88888.00 2007-03-22 14:20:52.908 081 18169.72 90.20 52662.25 88888.00 2007-03-22 14:20:53.408 081 18169.79 90.17 52662.41 88888.00 2007-03-22 14:20:53.908 081 18169.67 90.07 52662.44 88888.00 2007-03-22 14:20:54.408 081 18169.70 90.04 52662.36 88888.00 2007-03-22 14:20:54.908 081 18169.63 89.96 52662.38 88888.00 2007-03-22 14:20:55.408 081 18169.73 89.98 52662.34 88888.00 2007-03-22 14:20:55.908 081 18169.82 90.01 52662.27 88888.00 2007-03-22 14:20:56.408 081 18169.72 90.01 52662.30 88888.00 2007-03-22 14:20:56.908 081 18169.65 90.07 52662.27 88888.00 2007-03-22 14:20:57.408 081 18169.67 90.13 52662.14 88888.00 2007-03-22 14:20:57.908 081 18169.69 90.13 52662.09 88888.00 2007-03-22 14:20:58.408 081 18169.78 90.15 52662.30 88888.00 2007-03-22 14:20:58.908 081 18169.85 90.15 52662.34 88888.00 2007-03-22 14:20:59.408 081 18169.74 90.14 52662.47 88888.00 2007-03-22 14:20:59.908 081 18169.71 90.22 52662.57 88888.00 2007-03-22 14:21:00.408 081 18169.73 90.23 52662.46 88888.00 2007-03-22 14:21:00.908 081 18169.90 90.21 52662.50 88888.00 2007-03-22 14:21:01.408 081 18170.03 90.19 52662.56 88888.00 2007-03-22 14:21:01.908 081 18170.13 90.15 52662.53 88888.00 2007-03-22 14:21:02.408 081 18169.95 90.08 52662.65 88888.00 2007-03-22 14:21:02.908 081 18169.92 90.10 52662.61 88888.00 2007-03-22 14:21:03.408 081 18170.00 90.08 52662.65 88888.00 2007-03-22 14:21:03.908 081 18169.92 90.04 52662.63 88888.00 2007-03-22 14:21:04.408 081 18169.97 90.01 52662.58 88888.00 2007-03-22 14:21:04.908 081 18170.04 89.99 52662.64 88888.00 2007-03-22 14:21:05.408 081 18170.04 90.04 52662.60 88888.00 2007-03-22 14:21:05.908 081 18170.05 90.05 52662.56 88888.00 2007-03-22 14:21:06.408 081 18169.89 90.14 52662.56 88888.00 2007-03-22 14:21:06.908 081 18169.93 90.14 52662.50 88888.00 2007-03-22 14:21:07.408 081 18170.00 90.16 52662.44 88888.00 2007-03-22 14:21:07.908 081 18169.94 90.11 52662.32 88888.00 2007-03-22 14:21:08.408 081 18170.11 90.04 52662.35 88888.00 2007-03-22 14:21:08.908 081 18169.97 89.96 52662.42 88888.00 2007-03-22 14:21:09.408 081 18170.03 90.08 52662.53 88888.00 2007-03-22 14:21:09.908 081 18170.16 89.98 52662.57 88888.00 2007-03-22 14:21:10.408 081 18169.95 89.91 52662.51 88888.00 2007-03-22 14:21:10.908 081 18169.95 89.99 52662.36 88888.00 2007-03-22 14:21:11.408 081 18170.15 90.00 52662.26 88888.00 2007-03-22 14:21:11.908 081 18170.23 90.00 52662.27 88888.00 2007-03-22 14:21:12.408 081 18170.11 90.03 52662.30 88888.00 2007-03-22 14:21:12.908 081 18170.11 90.02 52662.41 88888.00 2007-03-22 14:21:13.408 081 18170.05 89.92 52662.36 88888.00 2007-03-22 14:21:13.908 081 18170.10 89.90 52662.29 88888.00 2007-03-22 14:21:14.408 081 18170.12 89.92 52662.28 88888.00 2007-03-22 14:21:14.908 081 18169.98 89.96 52662.39 88888.00 2007-03-22 14:21:15.408 081 18169.95 89.98 52662.44 88888.00 2007-03-22 14:21:15.908 081 18169.98 90.02 52662.45 88888.00 2007-03-22 14:21:16.408 081 18170.06 90.09 52662.46 88888.00 2007-03-22 14:21:16.908 081 18170.12 90.06 52662.48 88888.00 2007-03-22 14:21:17.408 081 18170.02 90.04 52662.59 88888.00 2007-03-22 14:21:17.908 081 18169.91 90.03 52662.57 88888.00 2007-03-22 14:21:18.408 081 18169.99 90.05 52662.62 88888.00 2007-03-22 14:21:18.908 081 18170.15 90.01 52662.60 88888.00 2007-03-22 14:21:19.408 081 18170.09 90.03 52662.49 88888.00 2007-03-22 14:21:19.908 081 18169.94 90.06 52662.53 88888.00 2007-03-22 14:21:20.408 081 18169.97 90.02 52662.59 88888.00 2007-03-22 14:21:20.908 081 18169.95 90.01 52662.69 88888.00 2007-03-22 14:21:21.408 081 18169.91 90.01 52662.57 88888.00 2007-03-22 14:21:21.908 081 18169.87 90.01 52662.56 88888.00 2007-03-22 14:21:22.408 081 18169.89 90.09 52662.49 88888.00 2007-03-22 14:21:22.908 081 18169.94 90.13 52662.44 88888.00 2007-03-22 14:21:23.408 081 18170.00 90.21 52662.40 88888.00 2007-03-22 14:21:23.908 081 18170.03 90.16 52662.45 88888.00 2007-03-22 14:21:24.408 081 18169.94 90.14 52662.60 88888.00 2007-03-22 14:21:24.908 081 18170.01 90.13 52662.70 88888.00 2007-03-22 14:21:25.408 081 18170.05 90.16 52662.57 88888.00 2007-03-22 14:21:25.908 081 18170.06 90.13 52662.51 88888.00 2007-03-22 14:21:26.408 081 18170.05 90.01 52662.55 88888.00 2007-03-22 14:21:26.908 081 18169.94 90.08 52662.49 88888.00 2007-03-22 14:21:27.408 081 18170.00 90.14 52662.42 88888.00 2007-03-22 14:21:27.908 081 18169.93 90.20 52662.36 88888.00 2007-03-22 14:21:28.408 081 18169.91 90.21 52662.34 88888.00 2007-03-22 14:21:28.908 081 18170.03 90.13 52662.26 88888.00 2007-03-22 14:21:29.408 081 18169.91 90.08 52662.30 88888.00 2007-03-22 14:21:29.908 081 18169.87 90.05 52662.30 88888.00 2007-03-22 14:21:30.408 081 18169.81 90.06 52662.28 88888.00 2007-03-22 14:21:30.908 081 18169.78 90.08 52662.35 88888.00 2007-03-22 14:21:31.408 081 18169.66 90.04 52662.44 88888.00 2007-03-22 14:21:31.908 081 18169.68 90.12 52662.45 88888.00 2007-03-22 14:21:32.408 081 18169.67 90.17 52662.58 88888.00 2007-03-22 14:21:32.908 081 18169.76 90.16 52662.56 88888.00 2007-03-22 14:21:33.408 081 18169.81 90.13 52662.41 88888.00 2007-03-22 14:21:33.908 081 18169.81 90.12 52662.39 88888.00 2007-03-22 14:21:34.408 081 18169.91 90.16 52662.42 88888.00 2007-03-22 14:21:34.908 081 18169.82 90.13 52662.47 88888.00 2007-03-22 14:21:35.408 081 18169.78 90.18 52662.42 88888.00 2007-03-22 14:21:35.908 081 18169.78 90.19 52662.39 88888.00 2007-03-22 14:21:36.408 081 18169.77 90.18 52662.35 88888.00 2007-03-22 14:21:36.908 081 18169.85 90.21 52662.33 88888.00 2007-03-22 14:21:37.408 081 18169.90 90.24 52662.35 88888.00 2007-03-22 14:21:37.908 081 18169.89 90.25 52662.42 88888.00 2007-03-22 14:21:38.408 081 18170.04 90.21 52662.44 88888.00 2007-03-22 14:21:38.908 081 18169.97 90.18 52662.44 88888.00 2007-03-22 14:21:39.408 081 18169.79 90.13 52662.40 88888.00 2007-03-22 14:21:39.908 081 18169.79 90.06 52662.32 88888.00 2007-03-22 14:21:40.408 081 18169.87 89.99 52662.36 88888.00 2007-03-22 14:21:40.908 081 18169.94 90.00 52662.34 88888.00 2007-03-22 14:21:41.408 081 18169.84 90.06 52662.24 88888.00 2007-03-22 14:21:41.908 081 18169.87 90.13 52662.24 88888.00 2007-03-22 14:21:42.408 081 18169.85 90.11 52662.26 88888.00 2007-03-22 14:21:42.908 081 18169.92 90.10 52662.34 88888.00 2007-03-22 14:21:43.408 081 18170.03 89.98 52662.37 88888.00 2007-03-22 14:21:43.908 081 18170.05 89.95 52662.21 88888.00 2007-03-22 14:21:44.408 081 18170.06 90.00 52662.16 88888.00 2007-03-22 14:21:44.908 081 18170.05 90.08 52662.10 88888.00 2007-03-22 14:21:45.408 081 18170.05 90.10 52662.10 88888.00 2007-03-22 14:21:45.908 081 18170.06 90.09 52662.24 88888.00 2007-03-22 14:21:46.408 081 18170.06 90.10 52662.25 88888.00 2007-03-22 14:21:46.908 081 18170.06 90.08 52662.29 88888.00 2007-03-22 14:21:47.408 081 18170.09 90.05 52662.24 88888.00 2007-03-22 14:21:47.908 081 18170.08 90.04 52662.28 88888.00 2007-03-22 14:21:48.408 081 18170.01 90.04 52662.41 88888.00 2007-03-22 14:21:48.908 081 18169.95 90.01 52662.45 88888.00 2007-03-22 14:21:49.408 081 18169.85 89.99 52662.42 88888.00 2007-03-22 14:21:49.908 081 18169.93 89.96 52662.40 88888.00 2007-03-22 14:21:50.408 081 18170.01 89.91 52662.41 88888.00 2007-03-22 14:21:50.908 081 18170.05 89.98 52662.42 88888.00 2007-03-22 14:21:51.408 081 18170.11 89.96 52662.33 88888.00 2007-03-22 14:21:51.908 081 18170.24 89.88 52662.32 88888.00 2007-03-22 14:21:52.408 081 18170.19 89.92 52662.32 88888.00 2007-03-22 14:21:52.908 081 18170.23 89.99 52662.25 88888.00 2007-03-22 14:21:53.408 081 18170.20 90.02 52662.33 88888.00 2007-03-22 14:21:53.908 081 18170.31 90.01 52662.34 88888.00 2007-03-22 14:21:54.408 081 18170.46 90.10 52662.34 88888.00 2007-03-22 14:21:54.908 081 18170.23 90.16 52662.19 88888.00 2007-03-22 14:21:55.408 081 18170.20 90.11 52662.15 88888.00 2007-03-22 14:21:55.908 081 18170.25 90.12 52662.22 88888.00 2007-03-22 14:21:56.408 081 18170.24 90.15 52662.34 88888.00 2007-03-22 14:21:56.908 081 18170.33 90.11 52662.23 88888.00 2007-03-22 14:21:57.408 081 18170.37 90.09 52662.27 88888.00 2007-03-22 14:21:57.908 081 18170.37 90.00 52662.29 88888.00 2007-03-22 14:21:58.408 081 18170.39 90.06 52662.25 88888.00 2007-03-22 14:21:58.908 081 18170.39 90.08 52662.32 88888.00 2007-03-22 14:21:59.408 081 18170.46 90.02 52662.36 88888.00 2007-03-22 14:21:59.908 081 18170.36 90.05 52662.51 88888.00 2007-03-22 14:22:00.408 081 18170.26 90.08 52662.56 88888.00 2007-03-22 14:22:00.908 081 18170.21 90.07 52662.51 88888.00 2007-03-22 14:22:01.408 081 18170.45 90.00 52662.53 88888.00 2007-03-22 14:22:01.908 081 18170.46 90.07 52662.45 88888.00 2007-03-22 14:22:02.408 081 18170.32 90.13 52662.42 88888.00 2007-03-22 14:22:02.908 081 18170.17 90.16 52662.45 88888.00 2007-03-22 14:22:03.408 081 18170.09 90.19 52662.47 88888.00 2007-03-22 14:22:03.908 081 18170.06 90.26 52662.52 88888.00 2007-03-22 14:22:04.408 081 18170.10 90.22 52662.60 88888.00 2007-03-22 14:22:04.908 081 18170.12 90.19 52662.58 88888.00 2007-03-22 14:22:05.408 081 18170.13 90.20 52662.57 88888.00 2007-03-22 14:22:05.908 081 18170.02 90.24 52662.55 88888.00 2007-03-22 14:22:06.408 081 18170.03 90.20 52662.58 88888.00 2007-03-22 14:22:06.908 081 18170.15 90.20 52662.47 88888.00 2007-03-22 14:22:07.408 081 18170.10 90.32 52662.34 88888.00 2007-03-22 14:22:07.908 081 18169.97 90.37 52662.36 88888.00 2007-03-22 14:22:08.408 081 18170.04 90.31 52662.45 88888.00 2007-03-22 14:22:08.908 081 18170.03 90.25 52662.34 88888.00 2007-03-22 14:22:09.408 081 18170.06 90.22 52662.47 88888.00 2007-03-22 14:22:09.908 081 18169.95 90.18 52662.48 88888.00 2007-03-22 14:22:10.408 081 18170.00 90.20 52662.44 88888.00 2007-03-22 14:22:10.908 081 18169.92 90.24 52662.39 88888.00 2007-03-22 14:22:11.408 081 18170.03 90.17 52662.34 88888.00 2007-03-22 14:22:11.908 081 18169.89 90.16 52662.38 88888.00 2007-03-22 14:22:12.408 081 18169.85 90.15 52662.39 88888.00 2007-03-22 14:22:12.908 081 18170.01 90.12 52662.36 88888.00 2007-03-22 14:22:13.408 081 18170.06 90.14 52662.27 88888.00 2007-03-22 14:22:13.908 081 18170.00 90.24 52662.23 88888.00 2007-03-22 14:22:14.408 081 18170.63 90.23 52662.21 88888.00 2007-03-22 14:22:14.908 081 18171.07 90.20 52662.16 88888.00 2007-03-22 14:22:15.408 081 18170.84 90.17 52662.21 88888.00 2007-03-22 14:22:15.908 081 18170.24 90.29 52662.27 88888.00 2007-03-22 14:22:16.408 081 18170.03 90.21 52662.28 88888.00 2007-03-22 14:22:16.908 081 18170.03 90.15 52662.18 88888.00 2007-03-22 14:22:17.408 081 18170.03 90.09 52662.07 88888.00 2007-03-22 14:22:17.908 081 18170.03 90.14 52661.99 88888.00 2007-03-22 14:22:18.408 081 18169.97 90.08 52662.04 88888.00 2007-03-22 14:22:18.908 081 18169.98 89.95 52662.13 88888.00 2007-03-22 14:22:19.408 081 18170.03 89.84 52662.21 88888.00 2007-03-22 14:22:19.908 081 18170.00 89.89 52662.16 88888.00 2007-03-22 14:22:20.408 081 18170.01 89.91 52662.13 88888.00 2007-03-22 14:22:20.908 081 18170.09 89.94 52662.15 88888.00 2007-03-22 14:22:21.408 081 18170.12 89.83 52662.32 88888.00 2007-03-22 14:22:21.908 081 18170.05 89.81 52662.33 88888.00 2007-03-22 14:22:22.408 081 18170.11 89.80 52662.23 88888.00 2007-03-22 14:22:22.908 081 18170.08 89.80 52662.19 88888.00 2007-03-22 14:22:23.408 081 18170.05 89.86 52662.04 88888.00 2007-03-22 14:22:23.908 081 18170.02 89.89 52662.02 88888.00 2007-03-22 14:22:24.408 081 18170.00 89.79 52662.06 88888.00 2007-03-22 14:22:24.908 081 18170.02 89.74 52662.13 88888.00 2007-03-22 14:22:25.408 081 18170.05 89.76 52662.24 88888.00 2007-03-22 14:22:25.908 081 18170.06 89.76 52662.28 88888.00 2007-03-22 14:22:26.408 081 18170.00 89.85 52662.28 88888.00 2007-03-22 14:22:26.908 081 18170.03 89.85 52662.23 88888.00 2007-03-22 14:22:27.408 081 18170.09 89.87 52662.22 88888.00 2007-03-22 14:22:27.908 081 18170.11 89.89 52662.25 88888.00 2007-03-22 14:22:28.408 081 18170.13 89.87 52662.22 88888.00 2007-03-22 14:22:28.908 081 18170.12 89.97 52662.25 88888.00 2007-03-22 14:22:29.408 081 18170.23 89.92 52662.18 88888.00 2007-03-22 14:22:29.908 081 18170.17 89.87 52662.30 88888.00 2007-03-22 14:22:30.408 081 18170.04 89.84 52662.22 88888.00 2007-03-22 14:22:30.908 081 18170.27 89.88 52662.39 88888.00 2007-03-22 14:22:31.408 081 18170.11 89.91 52662.49 88888.00 2007-03-22 14:22:31.908 081 18169.97 89.95 52662.56 88888.00 2007-03-22 14:22:32.408 081 18169.88 89.89 52662.45 88888.00 2007-03-22 14:22:32.908 081 18169.93 89.84 52662.53 88888.00 2007-03-22 14:22:33.408 081 18169.90 89.85 52662.52 88888.00 2007-03-22 14:22:33.908 081 18169.98 89.84 52662.47 88888.00 2007-03-22 14:22:34.408 081 18170.11 89.92 52662.37 88888.00 2007-03-22 14:22:34.908 081 18170.03 89.96 52662.39 88888.00 2007-03-22 14:22:35.408 081 18170.10 89.99 52662.38 88888.00 2007-03-22 14:22:35.908 081 18170.27 90.08 52662.42 88888.00 2007-03-22 14:22:36.408 081 18170.20 90.09 52662.37 88888.00 2007-03-22 14:22:36.908 081 18170.15 90.08 52662.46 88888.00 2007-03-22 14:22:37.408 081 18170.11 90.06 52662.56 88888.00 2007-03-22 14:22:37.908 081 18170.06 90.04 52662.47 88888.00 2007-03-22 14:22:38.408 081 18170.13 90.04 52662.42 88888.00 2007-03-22 14:22:38.908 081 18170.12 90.07 52662.41 88888.00 2007-03-22 14:22:39.408 081 18170.16 90.10 52662.34 88888.00 2007-03-22 14:22:39.908 081 18170.21 90.15 52662.37 88888.00 2007-03-22 14:22:40.408 081 18170.20 90.08 52662.32 88888.00 2007-03-22 14:22:40.908 081 18170.28 90.05 52662.41 88888.00 2007-03-22 14:22:41.408 081 18170.20 90.05 52662.38 88888.00 2007-03-22 14:22:41.908 081 18170.13 90.08 52662.37 88888.00 2007-03-22 14:22:42.408 081 18169.99 90.09 52662.40 88888.00 2007-03-22 14:22:42.908 081 18170.04 90.09 52662.35 88888.00 2007-03-22 14:22:43.408 081 18170.05 90.19 52662.29 88888.00 2007-03-22 14:22:43.908 081 18170.02 90.18 52662.25 88888.00 2007-03-22 14:22:44.408 081 18170.08 90.10 52662.19 88888.00 2007-03-22 14:22:44.908 081 18170.06 90.08 52662.24 88888.00 2007-03-22 14:22:45.408 081 18169.97 90.01 52662.16 88888.00 2007-03-22 14:22:45.908 081 18170.00 89.96 52662.16 88888.00 2007-03-22 14:22:46.408 081 18170.00 89.98 52662.13 88888.00 2007-03-22 14:22:46.908 081 18169.98 89.96 52662.13 88888.00 2007-03-22 14:22:47.408 081 18169.95 90.01 52662.21 88888.00 2007-03-22 14:22:47.908 081 18169.91 90.02 52662.24 88888.00 2007-03-22 14:22:48.408 081 18169.87 89.99 52662.37 88888.00 2007-03-22 14:22:48.908 081 18170.10 89.97 52662.34 88888.00 2007-03-22 14:22:49.408 081 18170.22 89.88 52662.33 88888.00 2007-03-22 14:22:49.908 081 18170.09 89.85 52662.26 88888.00 2007-03-22 14:22:50.408 081 18170.16 89.80 52662.14 88888.00 2007-03-22 14:22:50.908 081 18170.08 89.78 52662.10 88888.00 2007-03-22 14:22:51.408 081 18170.04 89.83 52662.17 88888.00 2007-03-22 14:22:51.908 081 18170.11 89.80 52662.17 88888.00 2007-03-22 14:22:52.408 081 18169.99 89.78 52662.18 88888.00 2007-03-22 14:22:52.908 081 18170.03 89.85 52662.24 88888.00 2007-03-22 14:22:53.408 081 18170.05 89.95 52662.27 88888.00 2007-03-22 14:22:53.908 081 18170.01 89.91 52662.28 88888.00 2007-03-22 14:22:54.408 081 18170.05 89.92 52662.27 88888.00 2007-03-22 14:22:54.908 081 18170.08 89.89 52662.28 88888.00 2007-03-22 14:22:55.408 081 18169.99 89.86 52662.34 88888.00 2007-03-22 14:22:55.908 081 18170.04 89.94 52662.25 88888.00 2007-03-22 14:22:56.408 081 18170.04 90.00 52662.18 88888.00 2007-03-22 14:22:56.908 081 18170.02 90.00 52662.19 88888.00 2007-03-22 14:22:57.408 081 18170.11 89.92 52662.17 88888.00 2007-03-22 14:22:57.908 081 18170.22 89.82 52662.16 88888.00 2007-03-22 14:22:58.408 081 18170.20 89.88 52662.11 88888.00 2007-03-22 14:22:58.908 081 18170.21 89.91 52662.07 88888.00 2007-03-22 14:22:59.408 081 18170.17 89.87 52662.02 88888.00 2007-03-22 14:22:59.908 081 18170.16 89.87 52662.11 88888.00 2007-03-22 14:23:00.408 081 18170.16 89.92 52662.14 88888.00 2007-03-22 14:23:00.908 081 18170.12 89.87 52662.16 88888.00 2007-03-22 14:23:01.408 081 18170.13 89.87 52662.21 88888.00 2007-03-22 14:23:01.908 081 18170.21 89.95 52662.23 88888.00 2007-03-22 14:23:02.408 081 18170.35 89.95 52662.28 88888.00 2007-03-22 14:23:02.908 081 18170.28 89.97 52662.30 88888.00 2007-03-22 14:23:03.408 081 18170.26 90.02 52662.34 88888.00 2007-03-22 14:23:03.908 081 18170.30 89.96 52662.34 88888.00 2007-03-22 14:23:04.408 081 18170.36 89.91 52662.36 88888.00 2007-03-22 14:23:04.908 081 18170.32 89.91 52662.37 88888.00 2007-03-22 14:23:05.408 081 18170.22 89.86 52662.33 88888.00 2007-03-22 14:23:05.908 081 18170.34 89.90 52662.32 88888.00 2007-03-22 14:23:06.408 081 18170.35 89.90 52662.36 88888.00 2007-03-22 14:23:06.908 081 18170.27 89.76 52662.42 88888.00 2007-03-22 14:23:07.408 081 18170.28 89.74 52662.56 88888.00 2007-03-22 14:23:07.908 081 18170.36 89.82 52662.39 88888.00 2007-03-22 14:23:08.408 081 18170.33 89.90 52662.25 88888.00 2007-03-22 14:23:08.908 081 18170.33 90.02 52662.17 88888.00 2007-03-22 14:23:09.408 081 18170.24 90.06 52662.10 88888.00 2007-03-22 14:23:09.908 081 18170.27 89.97 52662.05 88888.00 2007-03-22 14:23:10.408 081 18170.22 89.85 52662.05 88888.00 2007-03-22 14:23:10.908 081 18170.44 89.90 52662.03 88888.00 2007-03-22 14:23:11.408 081 18170.65 89.90 52662.05 88888.00 2007-03-22 14:23:11.908 081 18170.56 89.84 52662.13 88888.00 2007-03-22 14:23:12.408 081 18170.56 89.79 52662.25 88888.00 2007-03-22 14:23:12.908 081 18170.57 89.82 52662.19 88888.00 2007-03-22 14:23:13.408 081 18170.64 89.81 52662.15 88888.00 2007-03-22 14:23:13.908 081 18170.63 89.81 52662.21 88888.00 2007-03-22 14:23:14.408 081 18170.73 89.76 52662.26 88888.00 2007-03-22 14:23:14.908 081 18170.63 89.86 52662.32 88888.00 2007-03-22 14:23:15.405 081 18170.55 89.83 52662.18 88888.00 2007-03-22 14:23:15.905 081 18170.49 89.80 52662.17 88888.00 2007-03-22 14:23:16.405 081 18170.60 89.79 52662.17 88888.00 2007-03-22 14:23:16.905 081 18170.74 89.74 52662.22 88888.00 2007-03-22 14:23:17.405 081 18170.43 89.77 52662.28 88888.00 2007-03-22 14:23:17.905 081 18170.27 89.81 52662.28 88888.00 2007-03-22 14:23:18.405 081 18170.31 89.77 52662.17 88888.00 2007-03-22 14:23:18.905 081 18170.58 89.77 52662.25 88888.00 2007-03-22 14:23:19.405 081 18170.71 89.73 52662.30 88888.00 2007-03-22 14:23:19.905 081 18170.48 89.70 52662.19 88888.00 2007-03-22 14:23:20.405 081 18170.48 89.72 52662.19 88888.00 2007-03-22 14:23:20.905 081 18170.53 89.77 52662.24 88888.00 2007-03-22 14:23:21.405 081 18170.58 89.81 52662.18 88888.00 2007-03-22 14:23:21.905 081 18170.57 89.84 52662.26 88888.00 2007-03-22 14:23:22.405 081 18170.43 89.85 52662.22 88888.00 2007-03-22 14:23:22.905 081 18170.39 89.95 52662.29 88888.00 2007-03-22 14:23:23.405 081 18170.41 90.01 52662.25 88888.00 2007-03-22 14:23:23.905 081 18170.54 89.95 52662.35 88888.00 2007-03-22 14:23:24.405 081 18170.53 89.87 52662.45 88888.00 2007-03-22 14:23:24.905 081 18170.64 89.81 52662.42 88888.00 2007-03-22 14:23:25.405 081 18170.66 89.82 52662.36 88888.00 2007-03-22 14:23:25.905 081 18170.78 89.85 52662.25 88888.00 2007-03-22 14:23:26.405 081 18170.77 89.82 52662.23 88888.00 2007-03-22 14:23:26.905 081 18170.69 89.84 52662.18 88888.00 2007-03-22 14:23:27.405 081 18170.66 89.91 52662.37 88888.00 2007-03-22 14:23:27.905 081 18170.68 89.84 52662.38 88888.00 2007-03-22 14:23:28.405 081 18170.60 89.81 52662.19 88888.00 2007-03-22 14:23:28.905 081 18170.70 89.76 52662.14 88888.00 2007-03-22 14:23:29.405 081 18170.70 89.79 52662.18 88888.00 2007-03-22 14:23:29.905 081 18170.68 89.87 52662.19 88888.00 2007-03-22 14:23:30.405 081 18170.74 89.97 52662.11 88888.00 2007-03-22 14:23:30.905 081 18170.71 89.96 52662.13 88888.00 2007-03-22 14:23:31.405 081 18170.71 89.95 52662.23 88888.00 2007-03-22 14:23:31.905 081 18170.69 89.89 52662.17 88888.00 2007-03-22 14:23:32.405 081 18170.68 89.89 52662.18 88888.00 2007-03-22 14:23:32.905 081 18170.65 89.83 52662.17 88888.00 2007-03-22 14:23:33.405 081 18170.63 89.83 52662.06 88888.00 2007-03-22 14:23:33.905 081 18170.67 89.75 52662.01 88888.00 2007-03-22 14:23:34.405 081 18170.58 89.75 52662.07 88888.00 2007-03-22 14:23:34.905 081 18170.67 89.75 52662.11 88888.00 2007-03-22 14:23:35.405 081 18170.46 89.72 52661.99 88888.00 2007-03-22 14:23:35.905 081 18170.37 89.69 52661.93 88888.00 2007-03-22 14:23:36.405 081 18170.53 89.68 52661.99 88888.00 2007-03-22 14:23:36.905 081 18170.70 89.67 52662.05 88888.00 2007-03-22 14:23:37.405 081 18170.66 89.76 52662.19 88888.00 2007-03-22 14:23:37.905 081 18170.66 89.75 52662.17 88888.00 2007-03-22 14:23:38.405 081 18170.65 89.70 52662.10 88888.00 2007-03-22 14:23:38.905 081 18170.54 89.69 52662.07 88888.00 2007-03-22 14:23:39.405 081 18170.45 89.68 52661.91 88888.00 2007-03-22 14:23:39.905 081 18170.59 89.73 52661.88 88888.00 2007-03-22 14:23:40.405 081 18170.58 89.72 52661.90 88888.00 2007-03-22 14:23:40.905 081 18170.64 89.69 52661.81 88888.00 2007-03-22 14:23:41.405 081 18170.80 89.67 52661.79 88888.00 2007-03-22 14:23:41.905 081 18170.71 89.70 52661.80 88888.00 2007-03-22 14:23:42.405 081 18170.86 89.74 52661.89 88888.00 2007-03-22 14:23:42.905 081 18170.90 89.72 52661.94 88888.00 2007-03-22 14:23:43.405 081 18170.92 89.71 52661.91 88888.00 2007-03-22 14:23:43.905 081 18170.85 89.69 52661.99 88888.00 2007-03-22 14:23:44.405 081 18171.25 89.69 52661.91 88888.00 2007-03-22 14:23:44.905 081 18171.03 89.68 52661.89 88888.00 2007-03-22 14:23:45.405 081 18170.97 89.64 52661.84 88888.00 2007-03-22 14:23:45.905 081 18171.02 89.67 52661.90 88888.00 2007-03-22 14:23:46.405 081 18170.98 89.68 52661.93 88888.00 2007-03-22 14:23:46.905 081 18170.85 89.67 52661.88 88888.00 2007-03-22 14:23:47.405 081 18170.78 89.74 52661.89 88888.00 2007-03-22 14:23:47.905 081 18170.98 89.70 52661.81 88888.00 2007-03-22 14:23:48.405 081 18171.00 89.70 52661.71 88888.00 2007-03-22 14:23:48.905 081 18170.88 89.77 52661.75 88888.00 2007-03-22 14:23:49.405 081 18170.95 89.75 52661.83 88888.00 2007-03-22 14:23:49.905 081 18171.02 89.71 52661.91 88888.00 2007-03-22 14:23:50.405 081 18170.99 89.75 52662.02 88888.00 2007-03-22 14:23:50.905 081 18170.92 89.69 52662.10 88888.00 2007-03-22 14:23:51.405 081 18170.84 89.69 52662.05 88888.00 2007-03-22 14:23:51.905 081 18170.84 89.66 52662.05 88888.00 2007-03-22 14:23:52.405 081 18170.89 89.71 52662.06 88888.00 2007-03-22 14:23:52.905 081 18170.90 89.62 52661.94 88888.00 2007-03-22 14:23:53.405 081 18170.87 89.57 52661.86 88888.00 2007-03-22 14:23:53.905 081 18170.95 89.53 52661.90 88888.00 2007-03-22 14:23:54.405 081 18170.92 89.61 52661.93 88888.00 2007-03-22 14:23:54.905 081 18170.88 89.72 52661.88 88888.00 2007-03-22 14:23:55.405 081 18170.85 89.68 52661.91 88888.00 2007-03-22 14:23:55.905 081 18170.86 89.53 52661.94 88888.00 2007-03-22 14:23:56.405 081 18170.81 89.52 52661.99 88888.00 2007-03-22 14:23:56.905 081 18170.84 89.61 52662.11 88888.00 2007-03-22 14:23:57.405 081 18170.97 89.68 52662.14 88888.00 2007-03-22 14:23:57.905 081 18170.68 89.69 52662.13 88888.00 2007-03-22 14:23:58.405 081 18170.66 89.65 52662.12 88888.00 2007-03-22 14:23:58.905 081 18170.67 89.63 52662.13 88888.00 2007-03-22 14:23:59.405 081 18170.73 89.64 52662.04 88888.00 2007-03-22 14:23:59.905 081 18170.57 89.61 52662.14 88888.00 2007-03-22 14:24:00.405 081 18170.53 89.56 52662.19 88888.00 2007-03-22 14:24:00.905 081 18170.74 89.59 52662.24 88888.00 2007-03-22 14:24:01.405 081 18170.73 89.54 52662.16 88888.00 2007-03-22 14:24:01.905 081 18170.57 89.51 52662.15 88888.00 2007-03-22 14:24:02.405 081 18170.52 89.55 52662.16 88888.00 2007-03-22 14:24:02.905 081 18170.50 89.53 52662.15 88888.00 2007-03-22 14:24:03.405 081 18170.45 89.55 52662.16 88888.00 2007-03-22 14:24:03.905 081 18170.58 89.65 52662.14 88888.00 2007-03-22 14:24:04.405 081 18170.67 89.72 52662.15 88888.00 2007-03-22 14:24:04.905 081 18170.59 89.80 52662.05 88888.00 2007-03-22 14:24:05.405 081 18170.60 89.83 52662.03 88888.00 2007-03-22 14:24:05.905 081 18170.58 89.88 52661.97 88888.00 2007-03-22 14:24:06.405 081 18170.54 89.84 52661.95 88888.00 2007-03-22 14:24:06.905 081 18170.50 89.77 52662.11 88888.00 2007-03-22 14:24:07.405 081 18170.38 89.74 52662.21 88888.00 2007-03-22 14:24:07.905 081 18170.33 89.66 52662.14 88888.00 2007-03-22 14:24:08.405 081 18170.41 89.71 52662.18 88888.00 2007-03-22 14:24:08.905 081 18170.39 89.76 52662.22 88888.00 2007-03-22 14:24:09.405 081 18170.46 89.73 52662.25 88888.00 2007-03-22 14:24:09.905 081 18170.59 89.72 52662.23 88888.00 2007-03-22 14:24:10.405 081 18170.55 89.71 52662.19 88888.00 2007-03-22 14:24:10.905 081 18170.43 89.72 52662.22 88888.00 2007-03-22 14:24:11.405 081 18170.48 89.80 52662.12 88888.00 2007-03-22 14:24:11.905 081 18170.58 89.81 52662.22 88888.00 2007-03-22 14:24:12.405 081 18170.64 89.75 52662.32 88888.00 2007-03-22 14:24:12.905 081 18170.60 89.70 52662.16 88888.00 2007-03-22 14:24:13.405 081 18170.53 89.67 52662.21 88888.00 2007-03-22 14:24:13.905 081 18170.55 89.73 52662.17 88888.00 2007-03-22 14:24:14.405 081 18170.50 89.74 52662.27 88888.00 2007-03-22 14:24:14.905 081 18170.42 89.72 52662.27 88888.00 2007-03-22 14:24:15.405 081 18170.43 89.67 52662.14 88888.00 2007-03-22 14:24:15.905 081 18170.44 89.68 52662.16 88888.00 2007-03-22 14:24:16.405 081 18170.53 89.72 52662.14 88888.00 2007-03-22 14:24:16.905 081 18170.48 89.71 52662.18 88888.00 2007-03-22 14:24:17.405 081 18170.37 89.66 52662.28 88888.00 2007-03-22 14:24:17.905 081 18170.41 89.64 52662.24 88888.00 2007-03-22 14:24:18.405 081 18170.46 89.62 52662.27 88888.00 2007-03-22 14:24:18.905 081 18170.50 89.58 52662.29 88888.00 2007-03-22 14:24:19.405 081 18170.45 89.55 52662.28 88888.00 2007-03-22 14:24:19.905 081 18170.38 89.62 52662.23 88888.00 2007-03-22 14:24:20.405 081 18170.44 89.66 52662.27 88888.00 2007-03-22 14:24:20.905 081 18170.50 89.67 52662.33 88888.00 2007-03-22 14:24:21.405 081 18170.45 89.74 52662.30 88888.00 2007-03-22 14:24:21.905 081 18170.49 89.75 52662.35 88888.00 2007-03-22 14:24:22.405 081 18170.48 89.82 52662.38 88888.00 2007-03-22 14:24:22.905 081 18170.53 89.85 52662.42 88888.00 2007-03-22 14:24:23.405 081 18170.61 89.90 52662.42 88888.00 2007-03-22 14:24:23.905 081 18170.86 89.89 52662.42 88888.00 2007-03-22 14:24:24.405 081 18170.68 89.82 52662.45 88888.00 2007-03-22 14:24:24.905 081 18170.54 89.82 52662.50 88888.00 2007-03-22 14:24:25.405 081 18170.64 89.77 52662.51 88888.00 2007-03-22 14:24:25.905 081 18170.55 89.76 52662.39 88888.00 2007-03-22 14:24:26.405 081 18170.65 89.82 52662.41 88888.00 2007-03-22 14:24:26.905 081 18170.71 89.79 52662.53 88888.00 2007-03-22 14:24:27.405 081 18170.73 89.75 52662.60 88888.00 2007-03-22 14:24:27.905 081 18170.71 89.76 52662.53 88888.00 2007-03-22 14:24:28.405 081 18170.70 89.75 52662.51 88888.00 2007-03-22 14:24:28.905 081 18170.75 89.79 52662.37 88888.00 2007-03-22 14:24:29.405 081 18170.93 89.83 52662.39 88888.00 2007-03-22 14:24:29.905 081 18171.00 89.80 52662.48 88888.00 2007-03-22 14:24:30.405 081 18170.90 89.80 52662.41 88888.00 2007-03-22 14:24:30.905 081 18170.77 89.81 52662.40 88888.00 2007-03-22 14:24:31.405 081 18170.61 89.78 52662.40 88888.00 2007-03-22 14:24:31.905 081 18170.63 89.75 52662.35 88888.00 2007-03-22 14:24:32.405 081 18170.56 89.75 52662.40 88888.00 2007-03-22 14:24:32.905 081 18170.54 89.76 52662.38 88888.00 2007-03-22 14:24:33.405 081 18170.37 89.80 52662.39 88888.00 2007-03-22 14:24:33.905 081 18170.31 89.82 52662.41 88888.00 2007-03-22 14:24:34.405 081 18170.28 89.84 52662.27 88888.00 2007-03-22 14:24:34.905 081 18170.43 89.85 52662.24 88888.00 2007-03-22 14:24:35.405 081 18170.48 89.76 52662.26 88888.00 2007-03-22 14:24:35.905 081 18170.30 89.70 52662.37 88888.00 2007-03-22 14:24:36.405 081 18170.19 89.75 52662.38 88888.00 2007-03-22 14:24:36.905 081 18170.21 89.77 52662.39 88888.00 2007-03-22 14:24:37.405 081 18169.97 89.78 52662.39 88888.00 2007-03-22 14:24:37.905 081 18169.97 89.75 52662.22 88888.00 2007-03-22 14:24:38.405 081 18170.05 89.74 52662.30 88888.00 2007-03-22 14:24:38.905 081 18170.21 89.71 52662.40 88888.00 2007-03-22 14:24:39.405 081 18170.10 89.64 52662.45 88888.00 2007-03-22 14:24:39.905 081 18170.00 89.65 52662.50 88888.00 2007-03-22 14:24:40.405 081 18170.26 89.64 52662.44 88888.00 2007-03-22 14:24:40.905 081 18170.33 89.69 52662.32 88888.00 2007-03-22 14:24:41.405 081 18170.26 89.75 52662.21 88888.00 2007-03-22 14:24:41.905 081 18170.12 89.78 52662.27 88888.00 2007-03-22 14:24:42.405 081 18170.24 89.79 52662.24 88888.00 2007-03-22 14:24:42.905 081 18170.24 89.74 52662.30 88888.00 2007-03-22 14:24:43.405 081 18170.17 89.73 52662.38 88888.00 2007-03-22 14:24:43.905 081 18170.21 89.72 52662.38 88888.00 2007-03-22 14:24:44.405 081 18170.43 89.67 52662.44 88888.00 2007-03-22 14:24:44.905 081 18170.19 89.66 52662.46 88888.00 2007-03-22 14:24:45.405 081 18170.20 89.69 52662.45 88888.00 2007-03-22 14:24:45.905 081 18170.22 89.72 52662.47 88888.00 2007-03-22 14:24:46.405 081 18170.15 89.73 52662.48 88888.00 2007-03-22 14:24:46.905 081 18170.22 89.67 52662.45 88888.00 2007-03-22 14:24:47.405 081 18170.20 89.58 52662.42 88888.00 2007-03-22 14:24:47.905 081 18170.30 89.66 52662.40 88888.00 2007-03-22 14:24:48.405 081 18170.28 89.71 52662.45 88888.00 2007-03-22 14:24:48.905 081 18170.19 89.74 52662.44 88888.00 2007-03-22 14:24:49.405 081 18170.16 89.79 52662.40 88888.00 2007-03-22 14:24:49.905 081 18170.25 89.75 52662.45 88888.00 2007-03-22 14:24:50.405 081 18170.14 89.74 52662.45 88888.00 2007-03-22 14:24:50.905 081 18170.12 89.82 52662.44 88888.00 2007-03-22 14:24:51.405 081 18170.14 89.83 52662.55 88888.00 2007-03-22 14:24:51.905 081 18170.09 89.82 52662.57 88888.00 2007-03-22 14:24:52.405 081 18169.97 89.84 52662.48 88888.00 2007-03-22 14:24:52.905 081 18170.06 89.81 52662.44 88888.00 2007-03-22 14:24:53.405 081 18170.17 89.86 52662.39 88888.00 2007-03-22 14:24:53.905 081 18170.00 89.86 52662.30 88888.00 2007-03-22 14:24:54.405 081 18169.82 89.79 52662.28 88888.00 2007-03-22 14:24:54.905 081 18169.73 89.84 52662.34 88888.00 2007-03-22 14:24:55.405 081 18169.81 89.87 52662.37 88888.00 2007-03-22 14:24:55.905 081 18169.88 89.87 52662.48 88888.00 2007-03-22 14:24:56.405 081 18170.04 89.86 52662.39 88888.00 2007-03-22 14:24:56.905 081 18170.05 89.91 52662.38 88888.00 2007-03-22 14:24:57.405 081 18169.93 89.91 52662.40 88888.00 2007-03-22 14:24:57.905 081 18170.01 89.91 52662.51 88888.00 2007-03-22 14:24:58.405 081 18170.05 89.82 52662.49 88888.00 2007-03-22 14:24:58.905 081 18170.06 89.83 52662.37 88888.00 2007-03-22 14:24:59.405 081 18169.92 89.77 52662.41 88888.00 2007-03-22 14:24:59.905 081 18169.74 89.73 52662.52 88888.00 2007-03-22 14:25:00.405 081 18169.77 89.75 52662.53 88888.00 2007-03-22 14:25:00.905 081 18169.80 89.78 52662.47 88888.00 2007-03-22 14:25:01.405 081 18169.73 89.87 52662.41 88888.00 2007-03-22 14:25:01.905 081 18169.76 89.83 52662.36 88888.00 2007-03-22 14:25:02.405 081 18169.77 89.80 52662.32 88888.00 2007-03-22 14:25:02.905 081 18169.74 89.90 52662.34 88888.00 2007-03-22 14:25:03.405 081 18169.80 89.89 52662.34 88888.00 2007-03-22 14:25:03.905 081 18169.71 89.90 52662.32 88888.00 2007-03-22 14:25:04.405 081 18169.70 89.91 52662.42 88888.00 2007-03-22 14:25:04.905 081 18169.77 90.00 52662.42 88888.00 2007-03-22 14:25:05.405 081 18169.78 90.02 52662.47 88888.00 2007-03-22 14:25:05.905 081 18169.85 89.97 52662.47 88888.00 2007-03-22 14:25:06.405 081 18169.77 89.92 52662.57 88888.00 2007-03-22 14:25:06.905 081 18169.77 89.92 52662.52 88888.00 2007-03-22 14:25:07.405 081 18169.87 90.00 52662.50 88888.00 2007-03-22 14:25:07.905 081 18169.77 89.99 52662.46 88888.00 2007-03-22 14:25:08.405 081 18169.79 89.98 52662.44 88888.00 2007-03-22 14:25:08.905 081 18169.73 89.87 52662.39 88888.00 2007-03-22 14:25:09.405 081 18169.67 89.81 52662.45 88888.00 2007-03-22 14:25:09.905 081 18169.66 89.75 52662.42 88888.00 2007-03-22 14:25:10.405 081 18169.74 89.82 52662.39 88888.00 2007-03-22 14:25:10.905 081 18169.76 89.87 52662.46 88888.00 2007-03-22 14:25:11.405 081 18169.72 89.87 52662.46 88888.00 2007-03-22 14:25:11.905 081 18169.65 89.84 52662.44 88888.00 2007-03-22 14:25:12.405 081 18169.70 89.82 52662.40 88888.00 2007-03-22 14:25:12.905 081 18169.63 89.76 52662.37 88888.00 2007-03-22 14:25:13.405 081 18169.82 89.81 52662.30 88888.00 2007-03-22 14:25:13.905 081 18169.82 89.83 52662.39 88888.00 2007-03-22 14:25:14.405 081 18169.85 89.77 52662.45 88888.00 2007-03-22 14:25:14.905 081 18169.71 89.85 52662.41 88888.00 2007-03-22 14:25:15.405 081 18169.56 89.91 52662.40 88888.00 2007-03-22 14:25:15.905 081 18169.56 89.88 52662.39 88888.00 2007-03-22 14:25:16.405 081 18169.54 89.79 52662.33 88888.00 2007-03-22 14:25:16.905 081 18169.51 89.79 52662.33 88888.00 2007-03-22 14:25:17.405 081 18169.60 89.73 52662.34 88888.00 2007-03-22 14:25:17.905 081 18169.80 89.72 52662.38 88888.00 2007-03-22 14:25:18.405 081 18169.70 89.71 52662.39 88888.00 2007-03-22 14:25:18.905 081 18169.62 89.67 52662.34 88888.00 2007-03-22 14:25:19.405 081 18169.69 89.63 52662.21 88888.00 2007-03-22 14:25:19.905 081 18169.71 89.67 52662.19 88888.00 2007-03-22 14:25:20.405 081 18169.52 89.69 52662.22 88888.00 2007-03-22 14:25:20.905 081 18169.60 89.69 52662.30 88888.00 2007-03-22 14:25:21.405 081 18169.65 89.71 52662.30 88888.00 2007-03-22 14:25:21.905 081 18169.76 89.71 52662.36 88888.00 2007-03-22 14:25:22.405 081 18169.74 89.74 52662.38 88888.00 2007-03-22 14:25:22.905 081 18169.67 89.65 52662.41 88888.00 2007-03-22 14:25:23.405 081 18169.57 89.57 52662.44 88888.00 2007-03-22 14:25:23.905 081 18169.71 89.69 52662.42 88888.00 2007-03-22 14:25:24.405 081 18169.80 89.66 52662.34 88888.00 2007-03-22 14:25:24.905 081 18169.73 89.57 52662.25 88888.00 2007-03-22 14:25:25.405 081 18169.62 89.57 52662.10 88888.00 2007-03-22 14:25:25.905 081 18169.76 89.55 52662.15 88888.00 2007-03-22 14:25:26.405 081 18169.83 89.65 52662.18 88888.00 2007-03-22 14:25:26.905 081 18169.74 89.63 52662.07 88888.00 2007-03-22 14:25:27.405 081 18169.90 89.62 52662.09 88888.00 2007-03-22 14:25:27.905 081 18169.79 89.54 52662.05 88888.00 2007-03-22 14:25:28.405 081 18169.71 89.50 52662.03 88888.00 2007-03-22 14:25:28.905 081 18169.69 89.49 52662.09 88888.00 2007-03-22 14:25:29.405 081 18169.70 89.62 52662.14 88888.00 2007-03-22 14:25:29.905 081 18169.72 89.68 52662.13 88888.00 2007-03-22 14:25:30.405 081 18169.68 89.67 52662.10 88888.00 2007-03-22 14:25:30.905 081 18169.90 89.66 52662.09 88888.00 2007-03-22 14:25:31.405 081 18170.06 89.67 52662.06 88888.00 2007-03-22 14:25:31.905 081 18169.99 89.67 52661.97 88888.00 2007-03-22 14:25:32.405 081 18169.88 89.66 52662.02 88888.00 2007-03-22 14:25:32.905 081 18169.83 89.64 52662.09 88888.00 2007-03-22 14:25:33.405 081 18169.90 89.59 52662.06 88888.00 2007-03-22 14:25:33.905 081 18169.80 89.59 52662.01 88888.00 2007-03-22 14:25:34.405 081 18169.87 89.67 52661.91 88888.00 2007-03-22 14:25:34.905 081 18169.97 89.67 52662.00 88888.00 2007-03-22 14:25:35.405 081 18170.06 89.62 52662.07 88888.00 2007-03-22 14:25:35.905 081 18170.06 89.66 52662.11 88888.00 2007-03-22 14:25:36.405 081 18170.05 89.71 52662.15 88888.00 2007-03-22 14:25:36.905 081 18170.06 89.72 52662.06 88888.00 2007-03-22 14:25:37.405 081 18170.06 89.70 52662.10 88888.00 2007-03-22 14:25:37.905 081 18170.06 89.66 52662.05 88888.00 2007-03-22 14:25:38.405 081 18170.00 89.58 52661.98 88888.00 2007-03-22 14:25:38.905 081 18169.93 89.61 52661.99 88888.00 2007-03-22 14:25:39.405 081 18169.85 89.66 52661.94 88888.00 2007-03-22 14:25:39.905 081 18169.79 89.61 52662.07 88888.00 2007-03-22 14:25:40.405 081 18169.89 89.62 52662.13 88888.00 2007-03-22 14:25:40.905 081 18170.12 89.58 52662.16 88888.00 2007-03-22 14:25:41.405 081 18170.03 89.66 52662.27 88888.00 2007-03-22 14:25:41.905 081 18169.97 89.72 52662.30 88888.00 2007-03-22 14:25:42.405 081 18169.89 89.68 52662.37 88888.00 2007-03-22 14:25:42.905 081 18169.82 89.66 52662.29 88888.00 2007-03-22 14:25:43.405 081 18169.84 89.67 52662.29 88888.00 2007-03-22 14:25:43.905 081 18169.76 89.71 52662.36 88888.00 2007-03-22 14:25:44.405 081 18169.84 89.76 52662.25 88888.00 2007-03-22 14:25:44.905 081 18169.87 89.75 52662.13 88888.00 2007-03-22 14:25:45.405 081 18169.74 89.75 52662.17 88888.00 2007-03-22 14:25:45.905 081 18169.76 89.85 52662.28 88888.00 2007-03-22 14:25:46.405 081 18169.76 89.79 52662.30 88888.00 2007-03-22 14:25:46.905 081 18169.81 89.79 52662.26 88888.00 2007-03-22 14:25:47.405 081 18169.77 89.77 52662.26 88888.00 2007-03-22 14:25:47.905 081 18169.67 89.82 52662.19 88888.00 2007-03-22 14:25:48.405 081 18169.67 89.84 52662.23 88888.00 2007-03-22 14:25:48.905 081 18169.62 89.83 52662.30 88888.00 2007-03-22 14:25:49.405 081 18169.60 89.78 52662.21 88888.00 2007-03-22 14:25:49.905 081 18169.63 89.79 52662.11 88888.00 2007-03-22 14:25:50.405 081 18169.76 89.75 52662.19 88888.00 2007-03-22 14:25:50.905 081 18169.72 89.75 52662.26 88888.00 2007-03-22 14:25:51.405 081 18169.72 89.80 52662.32 88888.00 2007-03-22 14:25:51.905 081 18169.70 89.82 52662.32 88888.00 2007-03-22 14:25:52.405 081 18169.76 89.83 52662.26 88888.00 2007-03-22 14:25:52.905 081 18169.74 89.82 52662.15 88888.00 2007-03-22 14:25:53.405 081 18169.73 89.72 52662.19 88888.00 2007-03-22 14:25:53.905 081 18169.76 89.72 52662.22 88888.00 2007-03-22 14:25:54.405 081 18169.65 89.73 52662.11 88888.00 2007-03-22 14:25:54.905 081 18169.68 89.76 52662.02 88888.00 2007-03-22 14:25:55.405 081 18169.63 89.75 52662.03 88888.00 2007-03-22 14:25:55.905 081 18169.65 89.73 52662.03 88888.00 2007-03-22 14:25:56.405 081 18169.68 89.68 52662.03 88888.00 2007-03-22 14:25:56.905 081 18169.68 89.59 52661.97 88888.00 2007-03-22 14:25:57.405 081 18169.72 89.64 52662.04 88888.00 2007-03-22 14:25:57.905 081 18169.65 89.62 52662.03 88888.00 2007-03-22 14:25:58.405 081 18169.88 89.62 52662.05 88888.00 2007-03-22 14:25:58.905 081 18169.79 89.58 52662.17 88888.00 2007-03-22 14:25:59.405 081 18169.78 89.49 52662.13 88888.00 2007-03-22 14:25:59.905 081 18169.66 89.50 52662.14 88888.00 2007-03-22 14:26:00.405 081 18169.47 89.50 52662.15 88888.00 2007-03-22 14:26:00.905 081 18169.45 89.45 52662.11 88888.00 2007-03-22 14:26:01.405 081 18169.45 89.43 52662.17 88888.00 2007-03-22 14:26:01.905 081 18169.49 89.43 52662.06 88888.00 2007-03-22 14:26:02.405 081 18169.49 89.42 52662.05 88888.00 2007-03-22 14:26:02.905 081 18169.65 89.33 52661.97 88888.00 2007-03-22 14:26:03.405 081 18169.70 89.25 52661.82 88888.00 2007-03-22 14:26:03.905 081 18169.69 89.23 52661.97 88888.00 2007-03-22 14:26:04.405 081 18169.66 89.21 52662.07 88888.00 2007-03-22 14:26:04.905 081 18169.71 89.22 52662.07 88888.00 2007-03-22 14:26:05.405 081 18169.82 89.25 52662.09 88888.00 2007-03-22 14:26:05.905 081 18169.83 89.28 52662.14 88888.00 2007-03-22 14:26:06.405 081 18169.67 89.31 52662.17 88888.00 2007-03-22 14:26:06.905 081 18169.67 89.31 52662.02 88888.00 2007-03-22 14:26:07.405 081 18169.72 89.30 52661.93 88888.00 2007-03-22 14:26:07.905 081 18169.72 89.29 52661.98 88888.00 2007-03-22 14:26:08.405 081 18169.63 89.30 52662.03 88888.00 2007-03-22 14:26:08.905 081 18169.61 89.32 52661.95 88888.00 2007-03-22 14:26:09.405 081 18169.59 89.30 52661.92 88888.00 2007-03-22 14:26:09.905 081 18169.51 89.29 52661.95 88888.00 2007-03-22 14:26:10.405 081 18169.58 89.33 52662.09 88888.00 2007-03-22 14:26:10.905 081 18169.54 89.32 52662.22 88888.00 2007-03-22 14:26:11.405 081 18169.54 89.28 52662.21 88888.00 2007-03-22 14:26:11.905 081 18169.50 89.26 52662.10 88888.00 2007-03-22 14:26:12.405 081 18169.47 89.37 52662.17 88888.00 2007-03-22 14:26:12.905 081 18169.51 89.42 52662.29 88888.00 2007-03-22 14:26:13.405 081 18169.58 89.44 52662.26 88888.00 2007-03-22 14:26:13.905 081 18169.52 89.43 52662.28 88888.00 2007-03-22 14:26:14.405 081 18169.65 89.42 52662.29 88888.00 2007-03-22 14:26:14.905 081 18169.73 89.40 52662.36 88888.00 2007-03-22 14:26:15.405 081 18169.74 89.39 52662.37 88888.00 2007-03-22 14:26:15.905 081 18169.58 89.40 52662.36 88888.00 2007-03-22 14:26:16.405 081 18169.66 89.38 52662.38 88888.00 2007-03-22 14:26:16.905 081 18169.55 89.31 52662.38 88888.00 2007-03-22 14:26:17.405 081 18169.59 89.28 52662.41 88888.00 2007-03-22 14:26:17.905 081 18169.68 89.29 52662.46 88888.00 2007-03-22 14:26:18.405 081 18169.61 89.26 52662.50 88888.00 2007-03-22 14:26:18.905 081 18169.68 89.26 52662.41 88888.00 2007-03-22 14:26:19.405 081 18169.65 89.24 52662.42 88888.00 2007-03-22 14:26:19.905 081 18169.58 89.23 52662.45 88888.00 2007-03-22 14:26:20.405 081 18169.59 89.25 52662.40 88888.00 2007-03-22 14:26:20.905 081 18169.56 89.25 52662.40 88888.00 2007-03-22 14:26:21.405 081 18169.49 89.22 52662.44 88888.00 2007-03-22 14:26:21.905 081 18169.52 89.23 52662.47 88888.00 2007-03-22 14:26:22.405 081 18169.55 89.29 52662.46 88888.00 2007-03-22 14:26:22.905 081 18169.55 89.35 52662.48 88888.00 2007-03-22 14:26:23.405 081 18169.52 89.36 52662.41 88888.00 2007-03-22 14:26:23.905 081 18169.54 89.46 52662.35 88888.00 2007-03-22 14:26:24.405 081 18169.56 89.47 52662.38 88888.00 2007-03-22 14:26:24.905 081 18169.46 89.43 52662.40 88888.00 2007-03-22 14:26:25.405 081 18169.40 89.35 52662.45 88888.00 2007-03-22 14:26:25.905 081 18169.41 89.28 52662.34 88888.00 2007-03-22 14:26:26.405 081 18169.41 89.23 52662.32 88888.00 2007-03-22 14:26:26.905 081 18169.44 89.26 52662.37 88888.00 2007-03-22 14:26:27.405 081 18169.41 89.24 52662.36 88888.00 2007-03-22 14:26:27.905 081 18169.30 89.23 52662.39 88888.00 2007-03-22 14:26:28.405 081 18169.27 89.31 52662.48 88888.00 2007-03-22 14:26:28.905 081 18169.17 89.26 52662.48 88888.00 2007-03-22 14:26:29.405 081 18169.21 89.33 52662.44 88888.00 2007-03-22 14:26:29.905 081 18169.30 89.34 52662.40 88888.00 2007-03-22 14:26:30.405 081 18169.25 89.35 52662.50 88888.00 2007-03-22 14:26:30.905 081 18169.34 89.39 52662.57 88888.00 2007-03-22 14:26:31.405 081 18169.44 89.45 52662.47 88888.00 2007-03-22 14:26:31.905 081 18169.45 89.49 52662.44 88888.00 2007-03-22 14:26:32.405 081 18169.49 89.48 52662.49 88888.00 2007-03-22 14:26:32.905 081 18169.37 89.54 52662.57 88888.00 2007-03-22 14:26:33.405 081 18169.45 89.50 52662.53 88888.00 2007-03-22 14:26:33.905 081 18169.57 89.53 52662.46 88888.00 2007-03-22 14:26:34.405 081 18169.52 89.57 52662.40 88888.00 2007-03-22 14:26:34.905 081 18169.49 89.65 52662.34 88888.00 2007-03-22 14:26:35.405 081 18169.48 89.68 52662.45 88888.00 2007-03-22 14:26:35.905 081 18169.48 89.66 52662.45 88888.00 2007-03-22 14:26:36.405 081 18169.54 89.67 52662.40 88888.00 2007-03-22 14:26:36.905 081 18169.57 89.61 52662.40 88888.00 2007-03-22 14:26:37.405 081 18169.54 89.57 52662.42 88888.00 2007-03-22 14:26:37.905 081 18169.47 89.64 52662.42 88888.00 2007-03-22 14:26:38.405 081 18169.47 89.66 52662.39 88888.00 2007-03-22 14:26:38.905 081 18169.47 89.68 52662.47 88888.00 2007-03-22 14:26:39.405 081 18169.62 89.67 52662.53 88888.00 2007-03-22 14:26:39.905 081 18169.56 89.66 52662.59 88888.00 2007-03-22 14:26:40.405 081 18169.50 89.53 52662.58 88888.00 2007-03-22 14:26:40.905 081 18169.41 89.48 52662.40 88888.00 2007-03-22 14:26:41.405 081 18169.32 89.42 52662.32 88888.00 2007-03-22 14:26:41.905 081 18169.36 89.44 52662.23 88888.00 2007-03-22 14:26:42.405 081 18169.47 89.47 52662.17 88888.00 2007-03-22 14:26:42.905 081 18169.49 89.53 52662.18 88888.00 2007-03-22 14:26:43.405 081 18169.54 89.57 52662.18 88888.00 2007-03-22 14:26:43.905 081 18169.52 89.65 52662.17 88888.00 2007-03-22 14:26:44.405 081 18169.56 89.57 52662.21 88888.00 2007-03-22 14:26:44.905 081 18169.56 89.53 52662.25 88888.00 2007-03-22 14:26:45.405 081 18169.52 89.47 52662.32 88888.00 2007-03-22 14:26:45.905 081 18169.56 89.44 52662.41 88888.00 2007-03-22 14:26:46.405 081 18169.45 89.43 52662.56 88888.00 2007-03-22 14:26:46.905 081 18169.43 89.37 52662.51 88888.00 2007-03-22 14:26:47.405 081 18169.45 89.40 52662.40 88888.00 2007-03-22 14:26:47.905 081 18169.57 89.45 52662.40 88888.00 2007-03-22 14:26:48.405 081 18169.62 89.45 52662.39 88888.00 2007-03-22 14:26:48.905 081 18169.69 89.40 52662.46 88888.00 2007-03-22 14:26:49.405 081 18169.61 89.33 52662.38 88888.00 2007-03-22 14:26:49.905 081 18169.52 89.31 52662.36 88888.00 2007-03-22 14:26:50.405 081 18169.55 89.30 52662.35 88888.00 2007-03-22 14:26:50.905 081 18169.54 89.26 52662.33 88888.00 2007-03-22 14:26:51.405 081 18169.59 89.30 52662.47 88888.00 2007-03-22 14:26:51.905 081 18169.56 89.33 52662.48 88888.00 2007-03-22 14:26:52.405 081 18169.49 89.24 52662.42 88888.00 2007-03-22 14:26:52.905 081 18169.52 89.23 52662.42 88888.00 2007-03-22 14:26:53.405 081 18169.43 89.25 52662.35 88888.00 2007-03-22 14:26:53.905 081 18169.38 89.23 52662.39 88888.00 2007-03-22 14:26:54.405 081 18169.56 89.33 52662.34 88888.00 2007-03-22 14:26:54.905 081 18169.49 89.30 52662.27 88888.00 2007-03-22 14:26:55.405 081 18169.38 89.28 52662.27 88888.00 2007-03-22 14:26:55.905 081 18169.40 89.28 52662.23 88888.00 2007-03-22 14:26:56.405 081 18169.51 89.25 52662.27 88888.00 2007-03-22 14:26:56.905 081 18169.56 89.25 52662.33 88888.00 2007-03-22 14:26:57.405 081 18169.59 89.36 52662.30 88888.00 2007-03-22 14:26:57.905 081 18169.47 89.36 52662.36 88888.00 2007-03-22 14:26:58.405 081 18169.37 89.29 52662.40 88888.00 2007-03-22 14:26:58.905 081 18169.32 89.33 52662.44 88888.00 2007-03-22 14:26:59.405 081 18169.40 89.32 52662.57 88888.00 2007-03-22 14:26:59.905 081 18169.50 89.25 52662.50 88888.00 2007-03-22 14:27:00.405 081 18169.52 89.26 52662.53 88888.00 2007-03-22 14:27:00.905 081 18169.50 89.21 52662.46 88888.00 2007-03-22 14:27:01.405 081 18169.43 89.25 52662.37 88888.00 2007-03-22 14:27:01.905 081 18169.34 89.33 52662.38 88888.00 2007-03-22 14:27:02.405 081 18169.35 89.33 52662.34 88888.00 2007-03-22 14:27:02.905 081 18169.36 89.34 52662.32 88888.00 2007-03-22 14:27:03.405 081 18169.46 89.30 52662.25 88888.00 2007-03-22 14:27:03.905 081 18169.48 89.36 52662.41 88888.00 2007-03-22 14:27:04.405 081 18169.47 89.39 52662.48 88888.00 2007-03-22 14:27:04.905 081 18169.48 89.43 52662.38 88888.00 2007-03-22 14:27:05.405 081 18169.52 89.40 52662.42 88888.00 2007-03-22 14:27:05.905 081 18169.62 89.38 52662.40 88888.00 2007-03-22 14:27:06.405 081 18169.55 89.37 52662.51 88888.00 2007-03-22 14:27:06.905 081 18169.57 89.42 52662.44 88888.00 2007-03-22 14:27:07.405 081 18169.51 89.47 52662.36 88888.00 2007-03-22 14:27:07.905 081 18169.55 89.47 52662.22 88888.00 2007-03-22 14:27:08.405 081 18169.46 89.40 52662.32 88888.00 2007-03-22 14:27:08.905 081 18169.44 89.29 52662.38 88888.00 2007-03-22 14:27:09.405 081 18169.37 89.33 52662.44 88888.00 2007-03-22 14:27:09.905 081 18169.35 89.40 52662.49 88888.00 2007-03-22 14:27:10.405 081 18169.37 89.45 52662.44 88888.00 2007-03-22 14:27:10.905 081 18169.37 89.37 52662.39 88888.00 2007-03-22 14:27:11.405 081 18169.40 89.37 52662.38 88888.00 2007-03-22 14:27:11.905 081 18169.39 89.39 52662.33 88888.00 2007-03-22 14:27:12.405 081 18169.36 89.41 52662.24 88888.00 2007-03-22 14:27:12.905 081 18169.19 89.47 52662.27 88888.00 2007-03-22 14:27:13.405 081 18169.11 89.41 52662.29 88888.00 2007-03-22 14:27:13.905 081 18169.11 89.41 52662.23 88888.00 2007-03-22 14:27:14.405 081 18169.13 89.33 52662.21 88888.00 2007-03-22 14:27:14.905 081 18169.23 89.32 52662.11 88888.00 2007-03-22 14:27:15.405 081 18169.17 89.36 52662.19 88888.00 2007-03-22 14:27:15.905 081 18169.12 89.37 52662.30 88888.00 2007-03-22 14:27:16.405 081 18169.13 89.39 52662.21 88888.00 2007-03-22 14:27:16.905 081 18169.13 89.42 52662.21 88888.00 2007-03-22 14:27:17.405 081 18169.13 89.49 52662.28 88888.00 2007-03-22 14:27:17.905 081 18169.14 89.46 52662.33 88888.00 2007-03-22 14:27:18.405 081 18169.14 89.37 52662.33 88888.00 2007-03-22 14:27:18.905 081 18169.21 89.30 52662.44 88888.00 2007-03-22 14:27:19.405 081 18169.30 89.33 52662.47 88888.00 2007-03-22 14:27:19.905 081 18169.25 89.30 52662.40 88888.00 2007-03-22 14:27:20.405 081 18169.03 89.24 52662.42 88888.00 2007-03-22 14:27:20.905 081 18169.12 89.30 52662.46 88888.00 2007-03-22 14:27:21.405 081 18169.25 89.32 52662.33 88888.00 2007-03-22 14:27:21.905 081 18169.24 89.25 52662.26 88888.00 2007-03-22 14:27:22.405 081 18169.15 89.25 52662.19 88888.00 2007-03-22 14:27:22.905 081 18169.17 89.29 52662.19 88888.00 2007-03-22 14:27:23.405 081 18169.22 89.31 52662.29 88888.00 2007-03-22 14:27:23.905 081 18169.26 89.18 52662.17 88888.00 2007-03-22 14:27:24.405 081 18169.30 89.13 52662.03 88888.00 2007-03-22 14:27:24.905 081 18169.28 89.14 52661.97 88888.00 2007-03-22 14:27:25.405 081 18169.23 89.09 52661.97 88888.00 2007-03-22 14:27:25.905 081 18169.09 89.06 52661.95 88888.00 2007-03-22 14:27:26.405 081 18169.07 89.05 52662.05 88888.00 2007-03-22 14:27:26.905 081 18169.03 89.09 52662.07 88888.00 2007-03-22 14:27:27.405 081 18169.09 89.07 52662.11 88888.00 2007-03-22 14:27:27.905 081 18169.12 89.16 52662.15 88888.00 2007-03-22 14:27:28.405 081 18169.08 89.20 52662.11 88888.00 2007-03-22 14:27:28.905 081 18169.08 89.08 52662.01 88888.00 2007-03-22 14:27:29.405 081 18169.14 88.99 52662.03 88888.00 2007-03-22 14:27:29.905 081 18169.22 88.92 52661.98 88888.00 2007-03-22 14:27:30.405 081 18169.24 88.95 52662.03 88888.00 2007-03-22 14:27:30.905 081 18169.12 88.98 52662.03 88888.00 2007-03-22 14:27:31.405 081 18169.09 88.98 52662.10 88888.00 2007-03-22 14:27:31.905 081 18169.16 88.94 52662.04 88888.00 2007-03-22 14:27:32.405 081 18169.13 88.95 52661.98 88888.00 2007-03-22 14:27:32.905 081 18169.06 89.04 52661.94 88888.00 2007-03-22 14:27:33.405 081 18169.13 89.10 52661.88 88888.00 2007-03-22 14:27:33.905 081 18169.14 89.13 52661.87 88888.00 2007-03-22 14:27:34.405 081 18169.07 89.09 52661.95 88888.00 2007-03-22 14:27:34.905 081 18169.05 89.05 52661.89 88888.00 2007-03-22 14:27:35.405 081 18169.16 89.00 52661.99 88888.00 2007-03-22 14:27:35.905 081 18169.32 88.98 52661.93 88888.00 2007-03-22 14:27:36.405 081 18169.28 89.01 52661.89 88888.00 2007-03-22 14:27:36.905 081 18169.24 89.03 52661.90 88888.00 2007-03-22 14:27:37.405 081 18169.18 89.06 52661.94 88888.00 2007-03-22 14:27:37.905 081 18169.21 89.07 52661.99 88888.00 2007-03-22 14:27:38.405 081 18169.16 89.06 52661.95 88888.00 2007-03-22 14:27:38.905 081 18169.11 89.08 52662.06 88888.00 2007-03-22 14:27:39.405 081 18169.15 89.08 52662.07 88888.00 2007-03-22 14:27:39.905 081 18169.13 88.98 52662.09 88888.00 2007-03-22 14:27:40.405 081 18169.13 89.02 52662.15 88888.00 2007-03-22 14:27:40.905 081 18169.14 89.14 52662.16 88888.00 2007-03-22 14:27:41.405 081 18169.11 89.13 52662.11 88888.00 2007-03-22 14:27:41.905 081 18169.17 89.08 52662.10 88888.00 2007-03-22 14:27:42.405 081 18169.08 89.10 52662.07 88888.00 2007-03-22 14:27:42.905 081 18169.01 89.11 52662.03 88888.00 2007-03-22 14:27:43.405 081 18169.05 89.12 52662.02 88888.00 2007-03-22 14:27:43.905 081 18169.15 89.12 52661.95 88888.00 2007-03-22 14:27:44.405 081 18169.15 89.07 52662.01 88888.00 2007-03-22 14:27:44.905 081 18169.19 89.09 52661.98 88888.00 2007-03-22 14:27:45.405 081 18169.26 89.14 52661.99 88888.00 2007-03-22 14:27:45.905 081 18169.09 89.09 52661.95 88888.00 2007-03-22 14:27:46.405 081 18168.93 89.09 52662.02 88888.00 2007-03-22 14:27:46.905 081 18168.96 89.06 52662.10 88888.00 2007-03-22 14:27:47.405 081 18168.95 88.96 52662.05 88888.00 2007-03-22 14:27:47.905 081 18168.94 89.01 52662.13 88888.00 2007-03-22 14:27:48.405 081 18168.90 89.09 52662.15 88888.00 2007-03-22 14:27:48.905 081 18169.04 89.10 52662.17 88888.00 2007-03-22 14:27:49.405 081 18169.07 89.06 52662.19 88888.00 2007-03-22 14:27:49.905 081 18168.92 89.00 52662.12 88888.00 2007-03-22 14:27:50.405 081 18168.83 88.97 52662.07 88888.00 2007-03-22 14:27:50.905 081 18168.96 88.92 52662.02 88888.00 2007-03-22 14:27:51.405 081 18169.04 89.00 52662.01 88888.00 2007-03-22 14:27:51.905 081 18168.98 88.99 52661.99 88888.00 2007-03-22 14:27:52.405 081 18168.98 88.82 52661.88 88888.00 2007-03-22 14:27:52.905 081 18169.04 88.75 52661.91 88888.00 2007-03-22 14:27:53.405 081 18168.94 88.76 52661.97 88888.00 2007-03-22 14:27:53.905 081 18168.93 88.81 52661.89 88888.00 2007-03-22 14:27:54.405 081 18168.89 88.90 52661.88 88888.00 2007-03-22 14:27:54.905 081 18168.92 88.95 52661.94 88888.00 2007-03-22 14:27:55.405 081 18168.84 88.84 52661.99 88888.00 2007-03-22 14:27:55.905 081 18168.96 88.86 52661.99 88888.00 2007-03-22 14:27:56.405 081 18169.01 88.85 52661.93 88888.00 2007-03-22 14:27:56.905 081 18168.92 88.88 52661.93 88888.00 2007-03-22 14:27:57.405 081 18168.87 88.79 52662.04 88888.00 2007-03-22 14:27:57.905 081 18168.91 88.81 52662.13 88888.00 2007-03-22 14:27:58.405 081 18168.94 88.82 52662.01 88888.00 2007-03-22 14:27:58.905 081 18168.94 88.79 52661.98 88888.00 2007-03-22 14:27:59.405 081 18168.92 88.78 52661.99 88888.00 2007-03-22 14:27:59.905 081 18169.03 88.82 52661.92 88888.00 2007-03-22 14:28:00.405 081 18169.06 88.84 52661.83 88888.00 2007-03-22 14:28:00.905 081 18169.07 88.84 52661.88 88888.00 2007-03-22 14:28:01.405 081 18169.17 88.86 52661.86 88888.00 2007-03-22 14:28:01.905 081 18169.11 88.83 52661.92 88888.00 2007-03-22 14:28:02.405 081 18169.08 88.86 52661.90 88888.00 2007-03-22 14:28:02.905 081 18169.15 88.87 52661.83 88888.00 2007-03-22 14:28:03.405 081 18169.16 88.89 52661.83 88888.00 2007-03-22 14:28:03.905 081 18169.15 88.94 52661.91 88888.00 2007-03-22 14:28:04.405 081 18169.22 88.90 52661.91 88888.00 2007-03-22 14:28:04.905 081 18169.17 88.89 52661.91 88888.00 2007-03-22 14:28:05.405 081 18169.22 88.81 52661.90 88888.00 2007-03-22 14:28:05.905 081 18169.18 88.80 52661.90 88888.00 2007-03-22 14:28:06.405 081 18169.25 88.83 52661.86 88888.00 2007-03-22 14:28:06.905 081 18169.18 88.88 52661.90 88888.00 2007-03-22 14:28:07.405 081 18169.26 88.98 52661.90 88888.00 2007-03-22 14:28:07.905 081 18169.23 88.96 52661.88 88888.00 2007-03-22 14:28:08.405 081 18169.19 88.95 52661.87 88888.00 2007-03-22 14:28:08.905 081 18169.04 88.95 52661.90 88888.00 2007-03-22 14:28:09.405 081 18169.00 88.94 52661.86 88888.00 2007-03-22 14:28:09.905 081 18168.91 88.87 52661.75 88888.00 2007-03-22 14:28:10.405 081 18169.04 88.87 52661.80 88888.00 2007-03-22 14:28:10.905 081 18169.06 88.87 52661.75 88888.00 2007-03-22 14:28:11.405 081 18169.05 88.88 52661.76 88888.00 2007-03-22 14:28:11.905 081 18169.11 88.84 52661.83 88888.00 2007-03-22 14:28:12.405 081 18169.12 88.78 52661.91 88888.00 2007-03-22 14:28:12.905 081 18169.13 88.76 52661.90 88888.00 2007-03-22 14:28:13.405 081 18169.17 88.77 52661.93 88888.00 2007-03-22 14:28:13.905 081 18169.03 88.74 52661.90 88888.00 2007-03-22 14:28:14.405 081 18169.01 88.71 52661.91 88888.00 2007-03-22 14:28:14.905 081 18169.06 88.69 52661.98 88888.00 2007-03-22 14:28:15.405 081 18169.04 88.74 52661.92 88888.00 2007-03-22 14:28:15.905 081 18169.08 88.75 52661.92 88888.00 2007-03-22 14:28:16.405 081 18168.90 88.79 52661.88 88888.00 2007-03-22 14:28:16.905 081 18168.91 88.86 52661.86 88888.00 2007-03-22 14:28:17.405 081 18168.92 88.87 52661.95 88888.00 2007-03-22 14:28:17.905 081 18168.94 88.85 52662.01 88888.00 2007-03-22 14:28:18.405 081 18168.93 88.91 52661.99 88888.00 2007-03-22 14:28:18.905 081 18169.03 88.92 52661.99 88888.00 2007-03-22 14:28:19.405 081 18169.06 88.91 52661.91 88888.00 2007-03-22 14:28:19.905 081 18169.03 88.91 52661.84 88888.00 2007-03-22 14:28:20.405 081 18169.05 88.89 52661.87 88888.00 2007-03-22 14:28:20.905 081 18169.03 88.92 52661.88 88888.00 2007-03-22 14:28:21.405 081 18169.06 88.89 52661.88 88888.00 2007-03-22 14:28:21.905 081 18168.95 88.90 52661.90 88888.00 2007-03-22 14:28:22.405 081 18168.84 88.85 52661.87 88888.00 2007-03-22 14:28:22.905 081 18168.87 88.82 52661.84 88888.00 2007-03-22 14:28:23.405 081 18168.95 88.88 52661.80 88888.00 2007-03-22 14:28:23.905 081 18168.81 88.99 52661.86 88888.00 2007-03-22 14:28:24.405 081 18168.82 88.95 52661.88 88888.00 2007-03-22 14:28:24.905 081 18168.84 89.01 52662.00 88888.00 2007-03-22 14:28:25.405 081 18168.83 89.04 52662.09 88888.00 2007-03-22 14:28:25.905 081 18168.85 88.98 52661.99 88888.00 2007-03-22 14:28:26.405 081 18168.85 88.97 52662.05 88888.00 2007-03-22 14:28:26.905 081 18168.91 89.01 52662.06 88888.00 2007-03-22 14:28:27.405 081 18168.89 89.03 52661.98 88888.00 2007-03-22 14:28:27.905 081 18168.86 89.10 52661.92 88888.00 2007-03-22 14:28:28.405 081 18168.95 89.15 52662.00 88888.00 2007-03-22 14:28:28.905 081 18168.85 89.16 52662.03 88888.00 2007-03-22 14:28:29.405 081 18168.79 89.12 52662.06 88888.00 2007-03-22 14:28:29.905 081 18168.91 89.17 52662.11 88888.00 2007-03-22 14:28:30.405 081 18168.95 89.25 52662.07 88888.00 2007-03-22 14:28:30.905 081 18168.95 89.21 52662.01 88888.00 2007-03-22 14:28:31.405 081 18168.97 89.20 52661.98 88888.00 2007-03-22 14:28:31.905 081 18168.92 89.16 52662.01 88888.00 2007-03-22 14:28:32.405 081 18168.90 89.20 52662.19 88888.00 2007-03-22 14:28:32.905 081 18168.90 89.28 52662.14 88888.00 2007-03-22 14:28:33.405 081 18168.80 89.25 52662.13 88888.00 2007-03-22 14:28:33.905 081 18168.76 89.22 52662.12 88888.00 2007-03-22 14:28:34.405 081 18168.83 89.23 52662.13 88888.00 2007-03-22 14:28:34.905 081 18168.87 89.21 52662.13 88888.00 2007-03-22 14:28:35.405 081 18168.87 89.20 52662.06 88888.00 2007-03-22 14:28:35.905 081 18168.90 89.23 52662.06 88888.00 2007-03-22 14:28:36.405 081 18168.85 89.25 52662.04 88888.00 2007-03-22 14:28:36.905 081 18168.85 89.23 52662.03 88888.00 2007-03-22 14:28:37.405 081 18168.71 89.22 52662.11 88888.00 2007-03-22 14:28:37.905 081 18168.68 89.25 52662.06 88888.00 2007-03-22 14:28:38.405 081 18168.73 89.24 52662.07 88888.00 2007-03-22 14:28:38.905 081 18168.71 89.30 52661.97 88888.00 2007-03-22 14:28:39.405 081 18168.71 89.31 52661.90 88888.00 2007-03-22 14:28:39.905 081 18168.70 89.41 52661.84 88888.00 2007-03-22 14:28:40.405 081 18168.68 89.38 52661.81 88888.00 2007-03-22 14:28:40.905 081 18168.69 89.34 52661.87 88888.00 2007-03-22 14:28:41.405 081 18168.65 89.39 52661.99 88888.00 2007-03-22 14:28:41.905 081 18168.76 89.35 52662.10 88888.00 2007-03-22 14:28:42.405 081 18168.86 89.17 52662.16 88888.00 2007-03-22 14:28:42.905 081 18168.86 89.15 52662.01 88888.00 2007-03-22 14:28:43.405 081 18169.03 89.21 52662.05 88888.00 2007-03-22 14:28:43.905 081 18168.98 89.28 52661.88 88888.00 2007-03-22 14:28:44.405 081 18168.94 89.22 52661.79 88888.00 2007-03-22 14:28:44.905 081 18168.78 89.21 52661.65 88888.00 2007-03-22 14:28:45.405 081 18168.75 89.17 52661.76 88888.00 2007-03-22 14:28:45.905 081 18168.83 89.12 52661.84 88888.00 2007-03-22 14:28:46.405 081 18168.94 89.09 52661.79 88888.00 2007-03-22 14:28:46.905 081 18168.92 89.15 52661.86 88888.00 2007-03-22 14:28:47.405 081 18168.79 89.12 52661.88 88888.00 2007-03-22 14:28:47.905 081 18168.94 89.15 52661.82 88888.00 2007-03-22 14:28:48.405 081 18168.91 89.12 52661.72 88888.00 2007-03-22 14:28:48.905 081 18168.91 89.10 52661.77 88888.00 2007-03-22 14:28:49.405 081 18168.91 89.13 52661.79 88888.00 2007-03-22 14:28:49.905 081 18168.83 89.09 52661.75 88888.00 2007-03-22 14:28:50.405 081 18168.94 89.05 52661.77 88888.00 2007-03-22 14:28:50.905 081 18168.87 89.04 52661.78 88888.00 2007-03-22 14:28:51.405 081 18168.85 89.05 52661.75 88888.00 2007-03-22 14:28:51.905 081 18168.87 88.92 52661.71 88888.00 2007-03-22 14:28:52.405 081 18168.91 88.94 52661.74 88888.00 2007-03-22 14:28:52.905 081 18168.93 88.91 52661.72 88888.00 2007-03-22 14:28:53.405 081 18169.00 88.91 52661.87 88888.00 2007-03-22 14:28:53.905 081 18169.06 88.91 52661.82 88888.00 2007-03-22 14:28:54.405 081 18169.05 88.81 52661.79 88888.00 2007-03-22 14:28:54.905 081 18169.13 88.82 52661.86 88888.00 2007-03-22 14:28:55.405 081 18169.28 88.83 52661.88 88888.00 2007-03-22 14:28:55.905 081 18169.21 88.81 52661.74 88888.00 2007-03-22 14:28:56.405 081 18169.08 88.78 52661.65 88888.00 2007-03-22 14:28:56.905 081 18169.07 88.84 52661.61 88888.00 2007-03-22 14:28:57.405 081 18169.14 88.83 52661.69 88888.00 2007-03-22 14:28:57.905 081 18169.13 88.83 52661.81 88888.00 2007-03-22 14:28:58.405 081 18169.12 88.87 52661.74 88888.00 2007-03-22 14:28:58.905 081 18169.09 88.95 52661.69 88888.00 2007-03-22 14:28:59.405 081 18169.19 88.90 52661.77 88888.00 2007-03-22 14:28:59.905 081 18169.21 88.87 52661.87 88888.00 2007-03-22 14:29:00.405 081 18169.23 88.94 52661.87 88888.00 2007-03-22 14:29:00.905 081 18169.17 88.95 52661.87 88888.00 2007-03-22 14:29:01.405 081 18169.14 88.92 52661.82 88888.00 2007-03-22 14:29:01.905 081 18169.13 88.89 52661.80 88888.00 2007-03-22 14:29:02.405 081 18169.06 88.80 52661.79 88888.00 2007-03-22 14:29:02.905 081 18168.92 88.82 52661.79 88888.00 2007-03-22 14:29:03.405 081 18168.97 88.77 52661.71 88888.00 2007-03-22 14:29:03.905 081 18169.03 88.82 52661.72 88888.00 2007-03-22 14:29:04.405 081 18169.06 88.94 52661.87 88888.00 2007-03-22 14:29:04.905 081 18169.16 89.00 52661.90 88888.00 2007-03-22 14:29:05.405 081 18169.13 89.02 52662.02 88888.00 2007-03-22 14:29:05.905 081 18169.07 89.05 52662.13 88888.00 2007-03-22 14:29:06.405 081 18169.08 89.04 52661.99 88888.00 2007-03-22 14:29:06.905 081 18169.14 89.03 52661.87 88888.00 2007-03-22 14:29:07.405 081 18169.19 89.02 52661.78 88888.00 2007-03-22 14:29:07.905 081 18169.12 88.99 52661.77 88888.00 2007-03-22 14:29:08.405 081 18169.11 88.95 52661.84 88888.00 2007-03-22 14:29:08.905 081 18169.14 88.92 52661.71 88888.00 2007-03-22 14:29:09.405 081 18169.09 89.02 52661.74 88888.00 2007-03-22 14:29:09.905 081 18169.03 88.95 52661.83 88888.00 2007-03-22 14:29:10.405 081 18169.03 88.96 52661.89 88888.00 2007-03-22 14:29:10.905 081 18169.17 88.98 52661.93 88888.00 2007-03-22 14:29:11.405 081 18169.12 89.04 52661.84 88888.00 2007-03-22 14:29:11.905 081 18169.06 89.06 52661.93 88888.00 2007-03-22 14:29:12.405 081 18169.00 89.05 52661.86 88888.00 2007-03-22 14:29:12.905 081 18169.05 89.05 52661.88 88888.00 2007-03-22 14:29:13.405 081 18169.02 89.05 52661.88 88888.00 2007-03-22 14:29:13.905 081 18168.95 89.10 52661.97 88888.00 2007-03-22 14:29:14.405 081 18169.01 89.13 52662.05 88888.00 2007-03-22 14:29:14.905 081 18168.97 89.10 52662.01 88888.00 2007-03-22 14:29:15.405 081 18168.95 88.98 52661.99 88888.00 2007-03-22 14:29:15.905 081 18169.01 88.96 52661.95 88888.00 2007-03-22 14:29:16.405 081 18169.01 88.97 52661.91 88888.00 2007-03-22 14:29:16.905 081 18169.04 88.96 52661.87 88888.00 2007-03-22 14:29:17.405 081 18168.96 88.96 52661.92 88888.00 2007-03-22 14:29:17.905 081 18168.94 89.03 52661.89 88888.00 2007-03-22 14:29:18.405 081 18168.86 89.00 52661.81 88888.00 2007-03-22 14:29:18.905 081 18168.87 88.91 52661.86 88888.00 2007-03-22 14:29:19.405 081 18168.84 88.84 52661.91 88888.00 2007-03-22 14:29:19.905 081 18168.84 88.89 52661.93 88888.00 2007-03-22 14:29:20.405 081 18168.89 88.89 52661.79 88888.00 2007-03-22 14:29:20.905 081 18168.97 88.91 52661.80 88888.00 2007-03-22 14:29:21.405 081 18168.94 88.85 52661.93 88888.00 2007-03-22 14:29:21.905 081 18168.97 88.84 52662.03 88888.00 2007-03-22 14:29:22.405 081 18169.03 88.80 52662.06 88888.00 2007-03-22 14:29:22.905 081 18169.03 88.78 52662.07 88888.00 2007-03-22 14:29:23.405 081 18168.98 88.76 52661.98 88888.00 2007-03-22 14:29:23.905 081 18169.05 88.79 52661.93 88888.00 2007-03-22 14:29:24.405 081 18168.97 88.82 52661.99 88888.00 2007-03-22 14:29:24.905 081 18168.96 88.85 52661.93 88888.00 2007-03-22 14:29:25.405 081 18169.18 88.85 52661.92 88888.00 2007-03-22 14:29:25.905 081 18169.23 88.89 52661.91 88888.00 2007-03-22 14:29:26.405 081 18169.24 88.87 52661.86 88888.00 2007-03-22 14:29:26.905 081 18169.22 88.84 52661.86 88888.00 2007-03-22 14:29:27.405 081 18169.21 88.75 52661.86 88888.00 2007-03-22 14:29:27.905 081 18169.21 88.78 52661.80 88888.00 2007-03-22 14:29:28.405 081 18169.16 88.77 52661.93 88888.00 2007-03-22 14:29:28.905 081 18169.19 88.77 52662.10 88888.00 2007-03-22 14:29:29.405 081 18169.26 88.76 52661.95 88888.00 2007-03-22 14:29:29.905 081 18169.23 88.72 52661.82 88888.00 2007-03-22 14:29:30.405 081 18169.18 88.79 52661.79 88888.00 2007-03-22 14:29:30.905 081 18169.13 88.86 52661.74 88888.00 2007-03-22 14:29:31.405 081 18169.06 88.82 52661.80 88888.00 2007-03-22 14:29:31.905 081 18168.93 88.75 52661.77 88888.00 2007-03-22 14:29:32.405 081 18168.98 88.76 52661.75 88888.00 2007-03-22 14:29:32.905 081 18169.07 88.76 52661.74 88888.00 2007-03-22 14:29:33.405 081 18169.08 88.71 52661.61 88888.00 2007-03-22 14:29:33.905 081 18169.13 88.64 52661.71 88888.00 2007-03-22 14:29:34.405 081 18169.12 88.71 52661.80 88888.00 2007-03-22 14:29:34.905 081 18169.11 88.68 52661.82 88888.00 2007-03-22 14:29:35.405 081 18169.15 88.62 52661.81 88888.00 2007-03-22 14:29:35.905 081 18169.15 88.68 52661.78 88888.00 2007-03-22 14:29:36.405 081 18169.02 88.70 52661.83 88888.00 2007-03-22 14:29:36.905 081 18168.94 88.58 52661.86 88888.00 2007-03-22 14:29:37.405 081 18168.93 88.53 52661.91 88888.00 2007-03-22 14:29:37.905 081 18168.95 88.59 52661.94 88888.00 2007-03-22 14:29:38.405 081 18168.97 88.62 52661.90 88888.00 2007-03-22 14:29:38.905 081 18169.01 88.62 52661.81 88888.00 2007-03-22 14:29:39.405 081 18169.02 88.68 52661.80 88888.00 2007-03-22 14:29:39.905 081 18169.05 88.63 52661.83 88888.00 2007-03-22 14:29:40.405 081 18169.13 88.63 52661.82 88888.00 2007-03-22 14:29:40.905 081 18168.98 88.66 52661.84 88888.00 2007-03-22 14:29:41.405 081 18169.01 88.63 52661.97 88888.00 2007-03-22 14:29:41.905 081 18168.93 88.59 52662.03 88888.00 2007-03-22 14:29:42.405 081 18168.62 88.64 52662.10 88888.00 2007-03-22 14:29:42.905 081 18168.64 88.59 52662.16 88888.00 2007-03-22 14:29:43.405 081 18168.84 88.63 52662.13 88888.00 2007-03-22 14:29:43.905 081 18168.93 88.59 52662.09 88888.00 2007-03-22 14:29:44.405 081 18168.92 88.57 52662.03 88888.00 2007-03-22 14:29:44.905 081 18168.78 88.56 52661.97 88888.00 2007-03-22 14:29:45.405 081 18168.89 88.48 52661.95 88888.00 2007-03-22 14:29:45.905 081 18168.91 88.49 52662.04 88888.00 2007-03-22 14:29:46.405 081 18168.89 88.49 52662.07 88888.00 2007-03-22 14:29:46.905 081 18168.82 88.47 52662.09 88888.00 2007-03-22 14:29:47.405 081 18168.79 88.50 52662.17 88888.00 2007-03-22 14:29:47.905 081 18168.84 88.50 52662.30 88888.00 2007-03-22 14:29:48.405 081 18168.76 88.57 52662.28 88888.00 2007-03-22 14:29:48.905 081 18168.76 88.57 52662.24 88888.00 2007-03-22 14:29:49.405 081 18168.73 88.51 52662.15 88888.00 2007-03-22 14:29:49.905 081 18168.68 88.53 52662.19 88888.00 2007-03-22 14:29:50.405 081 18168.76 88.53 52662.22 88888.00 2007-03-22 14:29:50.905 081 18168.67 88.67 52662.27 88888.00 2007-03-22 14:29:51.405 081 18168.68 88.71 52662.25 88888.00 2007-03-22 14:29:51.905 081 18168.72 88.67 52662.10 88888.00 2007-03-22 14:29:52.405 081 18168.82 88.64 52662.11 88888.00 2007-03-22 14:29:52.905 081 18168.73 88.64 52662.06 88888.00 2007-03-22 14:29:53.405 081 18168.59 88.74 52661.98 88888.00 2007-03-22 14:29:53.905 081 18168.60 88.79 52661.93 88888.00 2007-03-22 14:29:54.405 081 18168.68 88.75 52662.11 88888.00 2007-03-22 14:29:54.905 081 18168.53 88.66 52662.28 88888.00 2007-03-22 14:29:55.405 081 18168.49 88.64 52662.19 88888.00 2007-03-22 14:29:55.905 081 18168.53 88.59 52662.14 88888.00 2007-03-22 14:29:56.405 081 18168.54 88.56 52662.11 88888.00 2007-03-22 14:29:56.905 081 18168.47 88.58 52662.10 88888.00 2007-03-22 14:29:57.405 081 18168.52 88.61 52662.10 88888.00 2007-03-22 14:29:57.905 081 18168.54 88.62 52662.03 88888.00 2007-03-22 14:29:58.405 081 18168.54 88.65 52661.94 88888.00 2007-03-22 14:29:58.905 081 18168.56 88.70 52661.88 88888.00 2007-03-22 14:29:59.405 081 18168.60 88.69 52661.90 88888.00 2007-03-22 14:29:59.905 081 18168.61 88.63 52662.00 88888.00 2007-03-22 14:30:00.405 081 18168.63 88.51 52662.00 88888.00 2007-03-22 14:30:00.905 081 18168.64 88.41 52662.03 88888.00 2007-03-22 14:30:01.405 081 18168.61 88.52 52661.97 88888.00 2007-03-22 14:30:01.905 081 18168.61 88.61 52661.87 88888.00 2007-03-22 14:30:02.405 081 18168.53 88.61 52661.87 88888.00 2007-03-22 14:30:02.905 081 18168.47 88.52 52661.90 88888.00 2007-03-22 14:30:03.405 081 18168.36 88.47 52661.93 88888.00 2007-03-22 14:30:03.905 081 18168.33 88.50 52661.99 88888.00 2007-03-22 14:30:04.405 081 18168.50 88.48 52661.98 88888.00 2007-03-22 14:30:04.905 081 18168.60 88.44 52661.98 88888.00 2007-03-22 14:30:05.405 081 18168.52 88.44 52661.95 88888.00 2007-03-22 14:30:05.905 081 18168.40 88.43 52661.97 88888.00 2007-03-22 14:30:06.405 081 18168.45 88.37 52662.06 88888.00 2007-03-22 14:30:06.905 081 18168.54 88.35 52662.05 88888.00 2007-03-22 14:30:07.405 081 18168.67 88.38 52662.04 88888.00 2007-03-22 14:30:07.905 081 18168.75 88.36 52662.07 88888.00 2007-03-22 14:30:08.405 081 18168.72 88.34 52661.94 88888.00 2007-03-22 14:30:08.905 081 18168.72 88.33 52661.93 88888.00 2007-03-22 14:30:09.405 081 18168.75 88.33 52662.03 88888.00 2007-03-22 14:30:09.905 081 18168.68 88.33 52662.12 88888.00 2007-03-22 14:30:10.405 081 18168.68 88.32 52662.15 88888.00 2007-03-22 14:30:10.905 081 18168.80 88.35 52662.04 88888.00 2007-03-22 14:30:11.405 081 18168.78 88.39 52661.97 88888.00 2007-03-22 14:30:11.905 081 18168.79 88.46 52661.95 88888.00 2007-03-22 14:30:12.405 081 18168.80 88.48 52661.99 88888.00 2007-03-22 14:30:12.905 081 18168.80 88.46 52662.13 88888.00 2007-03-22 14:30:13.405 081 18168.84 88.41 52662.16 88888.00 2007-03-22 14:30:13.905 081 18168.90 88.42 52662.12 88888.00 2007-03-22 14:30:14.405 081 18168.75 88.33 52662.10 88888.00 2007-03-22 14:30:14.905 081 18168.82 88.30 52662.19 88888.00 2007-03-22 14:30:15.405 081 18168.86 88.34 52662.23 88888.00 2007-03-22 14:30:15.905 081 18168.87 88.35 52662.17 88888.00 2007-03-22 14:30:16.405 081 18168.92 88.45 52662.22 88888.00 2007-03-22 14:30:16.905 081 18168.82 88.48 52662.12 88888.00 2007-03-22 14:30:17.405 081 18168.84 88.46 52662.16 88888.00 2007-03-22 14:30:17.905 081 18168.93 88.39 52662.12 88888.00 2007-03-22 14:30:18.405 081 18168.94 88.30 52661.92 88888.00 2007-03-22 14:30:18.905 081 18168.81 88.32 52661.92 88888.00 2007-03-22 14:30:19.405 081 18168.61 88.31 52661.95 88888.00 2007-03-22 14:30:19.905 081 18168.64 88.26 52661.97 88888.00 2007-03-22 14:30:20.405 081 18168.76 88.31 52661.94 88888.00 2007-03-22 14:30:20.905 081 18168.76 88.37 52662.01 88888.00 2007-03-22 14:30:21.405 081 18168.73 88.32 52662.02 88888.00 2007-03-22 14:30:21.905 081 18168.75 88.29 52661.92 88888.00 2007-03-22 14:30:22.405 081 18168.82 88.18 52662.05 88888.00 2007-03-22 14:30:22.905 081 18168.85 88.15 52662.14 88888.00 2007-03-22 14:30:23.405 081 18168.84 88.17 52662.10 88888.00 2007-03-22 14:30:23.905 081 18168.89 88.17 52662.00 88888.00 2007-03-22 14:30:24.405 081 18168.89 88.17 52662.06 88888.00 2007-03-22 14:30:24.905 081 18168.94 88.19 52662.09 88888.00 2007-03-22 14:30:25.405 081 18168.87 88.16 52661.97 88888.00 2007-03-22 14:30:25.905 081 18168.82 88.16 52661.90 88888.00 2007-03-22 14:30:26.405 081 18168.90 88.13 52661.88 88888.00 2007-03-22 14:30:26.905 081 18168.94 88.13 52661.93 88888.00 2007-03-22 14:30:27.405 081 18169.05 88.15 52661.89 88888.00 2007-03-22 14:30:27.905 081 18169.04 88.10 52661.87 88888.00 2007-03-22 14:30:28.405 081 18168.95 88.12 52661.87 88888.00 2007-03-22 14:30:28.905 081 18169.02 88.16 52661.94 88888.00 2007-03-22 14:30:29.405 081 18168.98 88.13 52662.03 88888.00 2007-03-22 14:30:29.905 081 18168.94 88.10 52661.98 88888.00 2007-03-22 14:30:30.405 081 18168.98 88.12 52661.97 88888.00 2007-03-22 14:30:30.905 081 18168.98 88.23 52662.00 88888.00 2007-03-22 14:30:31.405 081 18168.83 88.24 52661.99 88888.00 2007-03-22 14:30:31.905 081 18168.87 88.31 52661.99 88888.00 2007-03-22 14:30:32.402 081 18168.97 88.18 52661.97 88888.00 2007-03-22 14:30:32.902 081 18168.95 88.11 52661.95 88888.00 2007-03-22 14:30:33.402 081 18168.92 88.17 52661.86 88888.00 2007-03-22 14:30:33.902 081 18168.95 88.21 52661.90 88888.00 2007-03-22 14:30:34.402 081 18169.04 88.30 52661.87 88888.00 2007-03-22 14:30:34.902 081 18169.13 88.35 52661.84 88888.00 2007-03-22 14:30:35.402 081 18168.74 88.32 52661.91 88888.00 2007-03-22 14:30:35.902 081 18168.72 88.39 52662.01 88888.00 2007-03-22 14:30:36.402 081 18168.72 88.38 52662.00 88888.00 2007-03-22 14:30:36.902 081 18168.80 88.35 52661.98 88888.00 2007-03-22 14:30:37.402 081 18168.68 88.43 52662.05 88888.00 2007-03-22 14:30:37.902 081 18168.75 88.45 52662.12 88888.00 2007-03-22 14:30:38.402 081 18168.80 88.49 52662.07 88888.00 2007-03-22 14:30:38.902 081 18168.65 88.56 52661.95 88888.00 2007-03-22 14:30:39.402 081 18168.64 88.59 52661.94 88888.00 2007-03-22 14:30:39.902 081 18168.62 88.61 52662.02 88888.00 2007-03-22 14:30:40.402 081 18168.61 88.52 52662.03 88888.00 2007-03-22 14:30:40.902 081 18168.48 88.42 52661.97 88888.00 2007-03-22 14:30:41.402 081 18168.61 88.44 52661.99 88888.00 2007-03-22 14:30:41.902 081 18168.60 88.42 52661.98 88888.00 2007-03-22 14:30:42.402 081 18168.48 88.40 52661.94 88888.00 2007-03-22 14:30:42.902 081 18168.47 88.39 52661.87 88888.00 2007-03-22 14:30:43.402 081 18168.60 88.41 52661.70 88888.00 2007-03-22 14:30:43.902 081 18168.52 88.46 52661.74 88888.00 2007-03-22 14:30:44.402 081 18168.41 88.43 52661.77 88888.00 2007-03-22 14:30:44.902 081 18168.56 88.43 52661.76 88888.00 2007-03-22 14:30:45.402 081 18168.59 88.50 52661.83 88888.00 2007-03-22 14:30:45.902 081 18168.60 88.55 52661.95 88888.00 2007-03-22 14:30:46.402 081 18168.57 88.47 52661.97 88888.00 2007-03-22 14:30:46.902 081 18168.49 88.44 52662.03 88888.00 2007-03-22 14:30:47.402 081 18168.57 88.55 52661.98 88888.00 2007-03-22 14:30:47.902 081 18168.58 88.49 52661.92 88888.00 2007-03-22 14:30:48.402 081 18168.63 88.45 52661.99 88888.00 2007-03-22 14:30:48.902 081 18168.67 88.50 52662.01 88888.00 2007-03-22 14:30:49.402 081 18168.54 88.51 52661.93 88888.00 2007-03-22 14:30:49.902 081 18168.59 88.50 52661.97 88888.00 2007-03-22 14:30:50.402 081 18168.79 88.42 52662.06 88888.00 2007-03-22 14:30:50.902 081 18168.84 88.37 52662.10 88888.00 2007-03-22 14:30:51.402 081 18168.86 88.41 52661.93 88888.00 2007-03-22 14:30:51.902 081 18168.81 88.39 52661.91 88888.00 2007-03-22 14:30:52.402 081 18168.87 88.38 52661.92 88888.00 2007-03-22 14:30:52.902 081 18168.97 88.34 52661.93 88888.00 2007-03-22 14:30:53.402 081 18168.87 88.35 52661.91 88888.00 2007-03-22 14:30:53.902 081 18168.87 88.33 52661.93 88888.00 2007-03-22 14:30:54.402 081 18168.72 88.29 52661.83 88888.00 2007-03-22 14:30:54.902 081 18168.73 88.24 52661.79 88888.00 2007-03-22 14:30:55.402 081 18168.71 88.26 52661.80 88888.00 2007-03-22 14:30:55.902 081 18168.73 88.30 52661.72 88888.00 2007-03-22 14:30:56.402 081 18168.74 88.37 52661.74 88888.00 2007-03-22 14:30:56.902 081 18168.68 88.23 52661.71 88888.00 2007-03-22 14:30:57.402 081 18168.76 88.08 52661.74 88888.00 2007-03-22 14:30:57.902 081 18168.84 88.17 52661.89 88888.00 2007-03-22 14:30:58.402 081 18168.80 88.18 52661.95 88888.00 2007-03-22 14:30:58.902 081 18168.82 88.14 52662.07 88888.00 2007-03-22 14:30:59.402 081 18168.71 88.13 52662.12 88888.00 2007-03-22 14:30:59.902 081 18168.79 88.19 52662.04 88888.00 2007-03-22 14:31:00.402 081 18168.84 88.17 52662.07 88888.00 2007-03-22 14:31:00.902 081 18168.83 88.18 52662.12 88888.00 2007-03-22 14:31:01.402 081 18168.78 88.22 52662.21 88888.00 2007-03-22 14:31:01.902 081 18168.78 88.19 52662.25 88888.00 2007-03-22 14:31:02.402 081 18168.81 88.23 52662.17 88888.00 2007-03-22 14:31:02.902 081 18168.84 88.21 52662.19 88888.00 2007-03-22 14:31:03.402 081 18168.81 88.20 52662.07 88888.00 2007-03-22 14:31:03.902 081 18168.85 88.20 52662.19 88888.00 2007-03-22 14:31:04.402 081 18168.85 88.15 52662.19 88888.00 2007-03-22 14:31:04.902 081 18168.80 88.14 52662.18 88888.00 2007-03-22 14:31:05.402 081 18168.74 88.14 52662.17 88888.00 2007-03-22 14:31:05.902 081 18168.81 88.12 52662.24 88888.00 2007-03-22 14:31:06.402 081 18168.76 88.09 52662.15 88888.00 2007-03-22 14:31:06.902 081 18168.80 88.11 52662.07 88888.00 2007-03-22 14:31:07.402 081 18168.75 88.08 52662.15 88888.00 2007-03-22 14:31:07.902 081 18168.80 88.11 52662.23 88888.00 2007-03-22 14:31:08.402 081 18168.90 88.24 52662.25 88888.00 2007-03-22 14:31:08.902 081 18169.03 88.21 52662.35 88888.00 2007-03-22 14:31:09.402 081 18169.07 88.13 52662.29 88888.00 2007-03-22 14:31:09.902 081 18168.89 88.10 52662.27 88888.00 2007-03-22 14:31:10.402 081 18168.84 88.05 52662.29 88888.00 2007-03-22 14:31:10.902 081 18168.73 88.17 52662.25 88888.00 2007-03-22 14:31:11.402 081 18168.64 88.23 52662.32 88888.00 2007-03-22 14:31:11.902 081 18168.69 88.18 52662.35 88888.00 2007-03-22 14:31:12.402 081 18168.57 88.19 52662.27 88888.00 2007-03-22 14:31:12.902 081 18168.51 88.15 52662.26 88888.00 2007-03-22 14:31:13.402 081 18168.67 88.19 52662.41 88888.00 2007-03-22 14:31:13.902 081 18168.62 88.18 52662.41 88888.00 2007-03-22 14:31:14.402 081 18168.57 88.18 52662.42 88888.00 2007-03-22 14:31:14.902 081 18168.56 88.10 52662.48 88888.00 2007-03-22 14:31:15.402 081 18168.46 88.14 52662.50 88888.00 2007-03-22 14:31:15.902 081 18168.40 88.19 52662.41 88888.00 2007-03-22 14:31:16.402 081 18168.33 88.24 52662.47 88888.00 2007-03-22 14:31:16.902 081 18168.54 88.23 52662.48 88888.00 2007-03-22 14:31:17.402 081 18168.48 88.16 52662.42 88888.00 2007-03-22 14:31:17.902 081 18168.49 88.12 52662.33 88888.00 2007-03-22 14:31:18.402 081 18168.39 88.13 52662.27 88888.00 2007-03-22 14:31:18.902 081 18168.38 88.12 52662.34 88888.00 2007-03-22 14:31:19.402 081 18168.38 88.09 52662.34 88888.00 2007-03-22 14:31:19.902 081 18168.35 88.15 52662.32 88888.00 2007-03-22 14:31:20.402 081 18168.25 88.20 52662.34 88888.00 2007-03-22 14:31:20.902 081 18168.29 88.18 52662.29 88888.00 2007-03-22 14:31:21.402 081 18168.40 88.19 52662.24 88888.00 2007-03-22 14:31:21.902 081 18168.26 88.24 52662.25 88888.00 2007-03-22 14:31:22.402 081 18168.29 88.21 52662.28 88888.00 2007-03-22 14:31:22.902 081 18168.39 88.24 52662.32 88888.00 2007-03-22 14:31:23.402 081 18168.28 88.28 52662.28 88888.00 2007-03-22 14:31:23.902 081 18168.26 88.18 52662.34 88888.00 2007-03-22 14:31:24.402 081 18168.49 88.21 52662.22 88888.00 2007-03-22 14:31:24.902 081 18168.48 88.15 52662.21 88888.00 2007-03-22 14:31:25.402 081 18168.56 88.23 52662.21 88888.00 2007-03-22 14:31:25.902 081 18168.61 88.23 52662.14 88888.00 2007-03-22 14:31:26.402 081 18168.60 88.28 52662.13 88888.00 2007-03-22 14:31:26.902 081 18168.43 88.31 52662.19 88888.00 2007-03-22 14:31:27.402 081 18168.49 88.40 52662.18 88888.00 2007-03-22 14:31:27.902 081 18168.48 88.44 52662.09 88888.00 2007-03-22 14:31:28.402 081 18168.64 88.43 52662.19 88888.00 2007-03-22 14:31:28.902 081 18168.47 88.47 52662.18 88888.00 2007-03-22 14:31:29.402 081 18168.45 88.46 52662.22 88888.00 2007-03-22 14:31:29.902 081 18168.41 88.37 52662.24 88888.00 2007-03-22 14:31:30.402 081 18168.41 88.37 52662.26 88888.00 2007-03-22 14:31:30.902 081 18168.51 88.45 52662.24 88888.00 2007-03-22 14:31:31.402 081 18168.57 88.47 52662.22 88888.00 2007-03-22 14:31:31.902 081 18168.52 88.46 52662.18 88888.00 2007-03-22 14:31:32.402 081 18168.58 88.45 52662.19 88888.00 2007-03-22 14:31:32.902 081 18168.45 88.46 52662.25 88888.00 2007-03-22 14:31:33.402 081 18168.42 88.40 52662.10 88888.00 2007-03-22 14:31:33.902 081 18168.43 88.44 52662.29 88888.00 2007-03-22 14:31:34.402 081 18168.35 88.38 52662.33 88888.00 2007-03-22 14:31:34.902 081 18168.32 88.26 52662.30 88888.00 2007-03-22 14:31:35.402 081 18168.38 88.35 52662.34 88888.00 2007-03-22 14:31:35.902 081 18168.49 88.55 52662.35 88888.00 2007-03-22 14:31:36.402 081 18168.71 88.51 52662.16 88888.00 2007-03-22 14:31:36.902 081 18168.73 88.45 52662.12 88888.00 2007-03-22 14:31:37.402 081 18168.76 88.41 52662.16 88888.00 2007-03-22 14:31:37.902 081 18168.68 88.48 52662.29 88888.00 2007-03-22 14:31:38.402 081 18168.51 88.54 52662.35 88888.00 2007-03-22 14:31:38.902 081 18168.52 88.54 52662.25 88888.00 2007-03-22 14:31:39.402 081 18168.60 88.48 52662.44 88888.00 2007-03-22 14:31:39.902 081 18168.69 88.45 52662.35 88888.00 2007-03-22 14:31:40.402 081 18168.60 88.37 52662.26 88888.00 2007-03-22 14:31:40.902 081 18168.59 88.34 52662.35 88888.00 2007-03-22 14:31:41.402 081 18168.60 88.26 52662.24 88888.00 2007-03-22 14:31:41.902 081 18168.64 88.35 52662.18 88888.00 2007-03-22 14:31:42.402 081 18168.48 88.30 52662.25 88888.00 2007-03-22 14:31:42.902 081 18168.67 88.30 52662.21 88888.00 2007-03-22 14:31:43.402 081 18168.80 88.32 52662.09 88888.00 2007-03-22 14:31:43.902 081 18168.87 88.31 52662.03 88888.00 2007-03-22 14:31:44.402 081 18168.82 88.30 52661.99 88888.00 2007-03-22 14:31:44.902 081 18168.79 88.26 52662.07 88888.00 2007-03-22 14:31:45.402 081 18168.78 88.25 52662.02 88888.00 2007-03-22 14:31:45.902 081 18168.79 88.22 52661.90 88888.00 2007-03-22 14:31:46.402 081 18168.89 88.21 52661.83 88888.00 2007-03-22 14:31:46.902 081 18168.80 88.15 52661.87 88888.00 2007-03-22 14:31:47.402 081 18168.78 88.15 52661.95 88888.00 2007-03-22 14:31:47.902 081 18168.80 88.23 52662.02 88888.00 2007-03-22 14:31:48.402 081 18168.73 88.25 52662.01 88888.00 2007-03-22 14:31:48.902 081 18168.71 88.22 52662.02 88888.00 2007-03-22 14:31:49.402 081 18168.65 88.15 52662.10 88888.00 2007-03-22 14:31:49.902 081 18168.67 88.06 52662.26 88888.00 2007-03-22 14:31:50.402 081 18168.79 88.11 52662.19 88888.00 2007-03-22 14:31:50.902 081 18168.71 88.03 52662.15 88888.00 2007-03-22 14:31:51.402 081 18168.38 87.98 52662.01 88888.00 2007-03-22 14:31:51.902 081 18168.60 88.04 52661.99 88888.00 2007-03-22 14:31:52.402 081 18168.80 88.11 52661.99 88888.00 2007-03-22 14:31:52.902 081 18168.78 88.08 52662.12 88888.00 2007-03-22 14:31:53.402 081 18168.80 88.04 52662.11 88888.00 2007-03-22 14:31:53.902 081 18168.85 88.12 52662.10 88888.00 2007-03-22 14:31:54.402 081 18168.76 88.21 52662.09 88888.00 2007-03-22 14:31:54.902 081 18168.79 88.15 52662.16 88888.00 2007-03-22 14:31:55.402 081 18168.67 88.16 52662.14 88888.00 2007-03-22 14:31:55.902 081 18168.82 88.13 52662.16 88888.00 2007-03-22 14:31:56.402 081 18168.86 88.11 52662.11 88888.00 2007-03-22 14:31:56.902 081 18168.91 88.13 52662.25 88888.00 2007-03-22 14:31:57.402 081 18168.89 88.15 52662.13 88888.00 2007-03-22 14:31:57.902 081 18168.76 88.18 52662.05 88888.00 2007-03-22 14:31:58.402 081 18168.84 88.15 52662.02 88888.00 2007-03-22 14:31:58.902 081 18168.75 88.21 52661.93 88888.00 2007-03-22 14:31:59.402 081 18168.53 88.23 52661.99 88888.00 2007-03-22 14:31:59.902 081 18168.60 88.30 52661.89 88888.00 2007-03-22 14:32:00.402 081 18168.73 88.32 52661.90 88888.00 2007-03-22 14:32:00.902 081 18168.75 88.34 52662.00 88888.00 2007-03-22 14:32:01.402 081 18168.65 88.34 52661.99 88888.00 2007-03-22 14:32:01.902 081 18168.59 88.31 52662.06 88888.00 2007-03-22 14:32:02.402 081 18168.61 88.34 52662.07 88888.00 2007-03-22 14:32:02.902 081 18168.50 88.31 52662.05 88888.00 2007-03-22 14:32:03.402 081 18168.54 88.33 52662.04 88888.00 2007-03-22 14:32:03.902 081 18168.49 88.38 52662.02 88888.00 2007-03-22 14:32:04.402 081 18168.39 88.47 52662.12 88888.00 2007-03-22 14:32:04.902 081 18168.42 88.44 52662.14 88888.00 2007-03-22 14:32:05.402 081 18168.42 88.41 52662.01 88888.00 2007-03-22 14:32:05.902 081 18168.37 88.44 52662.04 88888.00 2007-03-22 14:32:06.402 081 18168.45 88.51 52662.06 88888.00 2007-03-22 14:32:06.902 081 18168.30 88.44 52662.05 88888.00 2007-03-22 14:32:07.402 081 18168.36 88.39 52662.09 88888.00 2007-03-22 14:32:07.902 081 18168.50 88.42 52662.07 88888.00 2007-03-22 14:32:08.402 081 18168.56 88.48 52662.14 88888.00 2007-03-22 14:32:08.902 081 18168.51 88.53 52662.15 88888.00 2007-03-22 14:32:09.402 081 18168.32 88.56 52662.18 88888.00 2007-03-22 14:32:09.902 081 18168.50 88.57 52662.12 88888.00 2007-03-22 14:32:10.402 081 18168.63 88.50 52662.07 88888.00 2007-03-22 14:32:10.902 081 18168.53 88.48 52661.99 88888.00 2007-03-22 14:32:11.402 081 18168.48 88.42 52662.06 88888.00 2007-03-22 14:32:11.902 081 18168.41 88.42 52662.03 88888.00 2007-03-22 14:32:12.402 081 18168.48 88.39 52661.98 88888.00 2007-03-22 14:32:12.902 081 18168.51 88.40 52662.03 88888.00 2007-03-22 14:32:13.402 081 18168.47 88.50 52661.99 88888.00 2007-03-22 14:32:13.902 081 18168.38 88.55 52661.95 88888.00 2007-03-22 14:32:14.402 081 18168.39 88.47 52661.93 88888.00 2007-03-22 14:32:14.902 081 18168.50 88.41 52661.87 88888.00 2007-03-22 14:32:15.402 081 18168.39 88.42 52661.94 88888.00 2007-03-22 14:32:15.902 081 18168.28 88.42 52662.07 88888.00 2007-03-22 14:32:16.402 081 18168.29 88.35 52662.16 88888.00 2007-03-22 14:32:16.902 081 18168.33 88.31 52662.12 88888.00 2007-03-22 14:32:17.402 081 18168.40 88.38 52662.03 88888.00 2007-03-22 14:32:17.902 081 18168.43 88.43 52661.93 88888.00 2007-03-22 14:32:18.402 081 18168.41 88.37 52661.84 88888.00 2007-03-22 14:32:18.902 081 18168.35 88.32 52661.83 88888.00 2007-03-22 14:32:19.402 081 18168.47 88.30 52661.93 88888.00 2007-03-22 14:32:19.902 081 18168.32 88.29 52662.01 88888.00 2007-03-22 14:32:20.402 081 18168.36 88.29 52661.97 88888.00 2007-03-22 14:32:20.902 081 18168.48 88.34 52661.93 88888.00 2007-03-22 14:32:21.402 081 18168.47 88.23 52661.95 88888.00 2007-03-22 14:32:21.902 081 18168.48 88.18 52661.91 88888.00 2007-03-22 14:32:22.402 081 18168.59 88.21 52661.86 88888.00 2007-03-22 14:32:22.902 081 18168.68 88.14 52661.81 88888.00 2007-03-22 14:32:23.402 081 18168.72 88.11 52661.75 88888.00 2007-03-22 14:32:23.902 081 18168.58 88.12 52661.63 88888.00 2007-03-22 14:32:24.402 081 18168.57 88.09 52661.66 88888.00 2007-03-22 14:32:24.902 081 18168.50 88.01 52661.81 88888.00 2007-03-22 14:32:25.402 081 18168.59 87.92 52661.88 88888.00 2007-03-22 14:32:25.902 081 18168.72 87.87 52661.82 88888.00 2007-03-22 14:32:26.402 081 18168.73 87.87 52661.82 88888.00 2007-03-22 14:32:26.902 081 18168.39 87.88 52661.76 88888.00 2007-03-22 14:32:27.402 081 18168.49 87.98 52661.88 88888.00 2007-03-22 14:32:27.902 081 18168.67 88.00 52661.86 88888.00 2007-03-22 14:32:28.402 081 18168.72 87.99 52661.87 88888.00 2007-03-22 14:32:28.902 081 18168.58 88.04 52661.92 88888.00 2007-03-22 14:32:29.402 081 18168.49 88.05 52661.92 88888.00 2007-03-22 14:32:29.902 081 18168.40 88.01 52661.93 88888.00 2007-03-22 14:32:30.402 081 18168.35 88.04 52661.88 88888.00 2007-03-22 14:32:30.902 081 18168.48 88.07 52661.93 88888.00 2007-03-22 14:32:31.402 081 18168.42 88.03 52661.95 88888.00 2007-03-22 14:32:31.902 081 18168.42 88.02 52661.83 88888.00 2007-03-22 14:32:32.402 081 18168.52 87.99 52661.87 88888.00 2007-03-22 14:32:32.902 081 18168.50 88.00 52661.98 88888.00 2007-03-22 14:32:33.402 081 18168.52 88.05 52662.01 88888.00 2007-03-22 14:32:33.902 081 18168.61 88.04 52661.92 88888.00 2007-03-22 14:32:34.402 081 18168.60 88.04 52661.97 88888.00 2007-03-22 14:32:34.902 081 18168.50 88.06 52662.12 88888.00 2007-03-22 14:32:35.402 081 18168.59 87.96 52662.14 88888.00 2007-03-22 14:32:35.902 081 18168.67 87.94 52662.06 88888.00 2007-03-22 14:32:36.402 081 18168.65 88.02 52662.16 88888.00 2007-03-22 14:32:36.902 081 18168.57 87.94 52662.13 88888.00 2007-03-22 14:32:37.402 081 18168.59 87.92 52662.12 88888.00 2007-03-22 14:32:37.902 081 18168.57 87.96 52662.03 88888.00 2007-03-22 14:32:38.402 081 18168.47 87.96 52661.93 88888.00 2007-03-22 14:32:38.902 081 18168.45 88.05 52661.98 88888.00 2007-03-22 14:32:39.402 081 18168.50 88.08 52662.02 88888.00 2007-03-22 14:32:39.902 081 18168.45 88.06 52662.05 88888.00 2007-03-22 14:32:40.402 081 18168.42 88.02 52661.95 88888.00 2007-03-22 14:32:40.902 081 18168.50 88.07 52661.98 88888.00 2007-03-22 14:32:41.402 081 18168.70 88.10 52662.04 88888.00 2007-03-22 14:32:41.902 081 18168.65 88.11 52661.95 88888.00 2007-03-22 14:32:42.402 081 18168.40 88.09 52661.81 88888.00 2007-03-22 14:32:42.902 081 18168.48 88.09 52662.01 88888.00 2007-03-22 14:32:43.402 081 18168.60 88.14 52662.04 88888.00 2007-03-22 14:32:43.902 081 18168.65 88.20 52661.98 88888.00 2007-03-22 14:32:44.402 081 18168.58 88.15 52661.90 88888.00 2007-03-22 14:32:44.902 081 18168.46 88.23 52661.93 88888.00 2007-03-22 14:32:45.402 081 18168.48 88.29 52661.90 88888.00 2007-03-22 14:32:45.902 081 18168.46 88.26 52661.94 88888.00 2007-03-22 14:32:46.402 081 18168.41 88.29 52662.02 88888.00 2007-03-22 14:32:46.902 081 18168.36 88.32 52662.11 88888.00 2007-03-22 14:32:47.402 081 18168.38 88.42 52662.04 88888.00 2007-03-22 14:32:47.902 081 18168.31 88.40 52662.09 88888.00 2007-03-22 14:32:48.402 081 18168.49 88.37 52662.16 88888.00 2007-03-22 14:32:48.902 081 18168.52 88.36 52662.15 88888.00 2007-03-22 14:32:49.402 081 18168.42 88.37 52662.17 88888.00 2007-03-22 14:32:49.902 081 18168.56 88.33 52662.28 88888.00 2007-03-22 14:32:50.402 081 18168.56 88.30 52662.25 88888.00 2007-03-22 14:32:50.902 081 18168.57 88.35 52662.14 88888.00 2007-03-22 14:32:51.402 081 18168.51 88.30 52662.14 88888.00 2007-03-22 14:32:51.902 081 18168.38 88.29 52662.19 88888.00 2007-03-22 14:32:52.402 081 18168.48 88.25 52662.15 88888.00 2007-03-22 14:32:52.902 081 18168.63 88.31 52662.11 88888.00 2007-03-22 14:32:53.402 081 18168.67 88.38 52662.24 88888.00 2007-03-22 14:32:53.902 081 18168.60 88.32 52662.25 88888.00 2007-03-22 14:32:54.402 081 18168.47 88.16 52662.22 88888.00 2007-03-22 14:32:54.902 081 18168.49 88.19 52662.12 88888.00 2007-03-22 14:32:55.402 081 18168.50 88.18 52662.12 88888.00 2007-03-22 14:32:55.902 081 18168.47 88.11 52662.18 88888.00 2007-03-22 14:32:56.402 081 18168.59 88.13 52662.17 88888.00 2007-03-22 14:32:56.902 081 18168.75 88.12 52662.17 88888.00 2007-03-22 14:32:57.402 081 18168.68 88.14 52662.19 88888.00 2007-03-22 14:32:57.902 081 18168.51 88.23 52662.19 88888.00 2007-03-22 14:32:58.402 081 18168.61 88.26 52662.25 88888.00 2007-03-22 14:32:58.902 081 18168.64 88.28 52662.16 88888.00 2007-03-22 14:32:59.402 081 18168.63 88.30 52662.11 88888.00 2007-03-22 14:32:59.902 081 18168.72 88.31 52662.09 88888.00 2007-03-22 14:33:00.402 081 18168.70 88.22 52662.10 88888.00 2007-03-22 14:33:00.902 081 18168.65 88.11 52662.23 88888.00 2007-03-22 14:33:01.402 081 18168.70 88.14 52662.21 88888.00 2007-03-22 14:33:01.902 081 18168.68 88.09 52662.07 88888.00 2007-03-22 14:33:02.402 081 18168.58 88.10 52662.01 88888.00 2007-03-22 14:33:02.902 081 18168.50 88.05 52662.03 88888.00 2007-03-22 14:33:03.402 081 18168.61 88.08 52662.01 88888.00 2007-03-22 14:33:03.902 081 18168.69 88.06 52662.05 88888.00 2007-03-22 14:33:04.402 081 18168.71 88.04 52662.03 88888.00 2007-03-22 14:33:04.902 081 18168.80 87.99 52661.98 88888.00 2007-03-22 14:33:05.402 081 18168.81 88.00 52662.01 88888.00 2007-03-22 14:33:05.902 081 18168.72 87.99 52662.21 88888.00 2007-03-22 14:33:06.402 081 18168.84 88.02 52662.11 88888.00 2007-03-22 14:33:06.902 081 18168.90 87.95 52661.97 88888.00 2007-03-22 14:33:07.402 081 18168.97 87.94 52661.88 88888.00 2007-03-22 14:33:07.902 081 18168.89 87.94 52661.94 88888.00 2007-03-22 14:33:08.402 081 18168.85 87.97 52662.05 88888.00 2007-03-22 14:33:08.902 081 18168.96 87.94 52661.98 88888.00 2007-03-22 14:33:09.402 081 18169.03 87.94 52661.86 88888.00 2007-03-22 14:33:09.902 081 18169.08 87.95 52661.92 88888.00 2007-03-22 14:33:10.402 081 18168.94 87.94 52661.97 88888.00 2007-03-22 14:33:10.902 081 18168.81 87.97 52661.95 88888.00 2007-03-22 14:33:11.402 081 18168.98 88.03 52661.94 88888.00 2007-03-22 14:33:11.902 081 18169.00 88.05 52661.95 88888.00 2007-03-22 14:33:12.402 081 18168.87 88.00 52661.97 88888.00 2007-03-22 14:33:12.902 081 18168.73 87.96 52661.98 88888.00 2007-03-22 14:33:13.402 081 18168.91 87.99 52662.06 88888.00 2007-03-22 14:33:13.902 081 18169.09 87.98 52662.03 88888.00 2007-03-22 14:33:14.402 081 18169.02 87.95 52661.99 88888.00 2007-03-22 14:33:14.902 081 18169.02 87.97 52661.93 88888.00 2007-03-22 14:33:15.402 081 18168.92 88.01 52661.90 88888.00 2007-03-22 14:33:15.902 081 18168.89 87.99 52661.95 88888.00 2007-03-22 14:33:16.402 081 18168.94 87.91 52661.99 88888.00 2007-03-22 14:33:16.902 081 18168.98 87.76 52662.12 88888.00 2007-03-22 14:33:17.402 081 18169.04 87.75 52662.16 88888.00 2007-03-22 14:33:17.902 081 18168.93 87.81 52662.15 88888.00 2007-03-22 14:33:18.402 081 18168.69 87.74 52662.16 88888.00 2007-03-22 14:33:18.902 081 18168.71 87.72 52662.23 88888.00 2007-03-22 14:33:19.402 081 18169.00 87.73 52662.24 88888.00 2007-03-22 14:33:19.902 081 18169.07 87.77 52662.18 88888.00 2007-03-22 14:33:20.402 081 18169.08 87.75 52662.19 88888.00 2007-03-22 14:33:20.902 081 18169.07 87.77 52662.17 88888.00 2007-03-22 14:33:21.402 081 18169.13 87.81 52662.17 88888.00 2007-03-22 14:33:21.902 081 18169.15 87.75 52662.15 88888.00 2007-03-22 14:33:22.402 081 18169.00 87.76 52662.21 88888.00 2007-03-22 14:33:22.902 081 18168.89 87.78 52662.23 88888.00 2007-03-22 14:33:23.402 081 18168.94 87.81 52662.22 88888.00 2007-03-22 14:33:23.902 081 18169.01 87.77 52662.14 88888.00 2007-03-22 14:33:24.402 081 18169.07 87.71 52662.07 88888.00 2007-03-22 14:33:24.902 081 18169.05 87.65 52662.19 88888.00 2007-03-22 14:33:25.402 081 18168.94 87.67 52662.24 88888.00 2007-03-22 14:33:25.902 081 18168.97 87.58 52662.29 88888.00 2007-03-22 14:33:26.402 081 18168.90 87.48 52662.24 88888.00 2007-03-22 14:33:26.902 081 18168.83 87.50 52662.28 88888.00 2007-03-22 14:33:27.402 081 18168.86 87.47 52662.23 88888.00 2007-03-22 14:33:27.902 081 18168.94 87.46 52662.26 88888.00 2007-03-22 14:33:28.402 081 18168.98 87.48 52662.27 88888.00 2007-03-22 14:33:28.902 081 18168.95 87.52 52662.22 88888.00 2007-03-22 14:33:29.402 081 18168.98 87.53 52662.30 88888.00 2007-03-22 14:33:29.902 081 18168.94 87.53 52662.35 88888.00 2007-03-22 14:33:30.402 081 18168.80 87.50 52662.29 88888.00 2007-03-22 14:33:30.902 081 18168.69 87.41 52662.36 88888.00 2007-03-22 14:33:31.402 081 18168.81 87.29 52662.34 88888.00 2007-03-22 14:33:31.902 081 18168.80 87.26 52662.26 88888.00 2007-03-22 14:33:32.402 081 18168.71 87.31 52662.11 88888.00 2007-03-22 14:33:32.902 081 18168.86 87.31 52662.02 88888.00 2007-03-22 14:33:33.402 081 18168.94 87.26 52662.13 88888.00 2007-03-22 14:33:33.902 081 18168.96 87.31 52662.19 88888.00 2007-03-22 14:33:34.402 081 18168.93 87.35 52662.16 88888.00 2007-03-22 14:33:34.902 081 18169.01 87.34 52662.21 88888.00 2007-03-22 14:33:35.402 081 18169.01 87.33 52662.24 88888.00 2007-03-22 14:33:35.902 081 18168.75 87.32 52662.18 88888.00 2007-03-22 14:33:36.402 081 18168.81 87.31 52662.25 88888.00 2007-03-22 14:33:36.902 081 18168.89 87.28 52662.21 88888.00 2007-03-22 14:33:37.402 081 18168.92 87.26 52662.25 88888.00 2007-03-22 14:33:37.902 081 18168.96 87.21 52662.28 88888.00 2007-03-22 14:33:38.402 081 18168.90 87.23 52662.32 88888.00 2007-03-22 14:33:38.902 081 18168.84 87.22 52662.22 88888.00 2007-03-22 14:33:39.402 081 18168.82 87.21 52662.15 88888.00 2007-03-22 14:33:39.902 081 18168.80 87.20 52662.19 88888.00 2007-03-22 14:33:40.402 081 18168.84 87.17 52662.07 88888.00 2007-03-22 14:33:40.902 081 18168.74 87.26 52662.01 88888.00 2007-03-22 14:33:41.402 081 18168.78 87.19 52662.16 88888.00 2007-03-22 14:33:41.902 081 18168.80 87.20 52662.26 88888.00 2007-03-22 14:33:42.402 081 18168.79 87.22 52662.19 88888.00 2007-03-22 14:33:42.902 081 18168.71 87.16 52662.19 88888.00 2007-03-22 14:33:43.402 081 18168.82 87.19 52662.23 88888.00 2007-03-22 14:33:43.902 081 18168.78 87.16 52662.18 88888.00 2007-03-22 14:33:44.402 081 18168.79 87.17 52662.12 88888.00 2007-03-22 14:33:44.902 081 18168.70 87.15 52662.11 88888.00 2007-03-22 14:33:45.402 081 18168.65 87.10 52662.07 88888.00 2007-03-22 14:33:45.902 081 18168.78 87.05 52662.09 88888.00 2007-03-22 14:33:46.402 081 18168.79 87.16 52662.16 88888.00 2007-03-22 14:33:46.902 081 18168.84 87.19 52662.25 88888.00 2007-03-22 14:33:47.402 081 18168.78 87.21 52662.21 88888.00 2007-03-22 14:33:47.902 081 18168.83 87.21 52662.23 88888.00 2007-03-22 14:33:48.402 081 18168.93 87.17 52662.17 88888.00 2007-03-22 14:33:48.902 081 18168.85 87.15 52662.16 88888.00 2007-03-22 14:33:49.402 081 18168.91 87.18 52662.17 88888.00 2007-03-22 14:33:49.902 081 18168.80 87.17 52662.25 88888.00 2007-03-22 14:33:50.402 081 18168.76 87.14 52662.24 88888.00 2007-03-22 14:33:50.902 081 18168.80 87.11 52662.14 88888.00 2007-03-22 14:33:51.402 081 18168.74 87.06 52662.18 88888.00 2007-03-22 14:33:51.902 081 18168.64 87.02 52662.17 88888.00 2007-03-22 14:33:52.402 081 18168.64 87.02 52662.17 88888.00 2007-03-22 14:33:52.902 081 18168.67 86.95 52662.05 88888.00 2007-03-22 14:33:53.402 081 18168.69 86.95 52662.01 88888.00 2007-03-22 14:33:53.902 081 18168.71 87.01 52662.11 88888.00 2007-03-22 14:33:54.402 081 18168.76 87.03 52662.11 88888.00 2007-03-22 14:33:54.902 081 18168.40 87.02 52662.03 88888.00 2007-03-22 14:33:55.402 081 18168.59 87.08 52662.09 88888.00 2007-03-22 14:33:55.902 081 18168.87 87.20 52662.03 88888.00 2007-03-22 14:33:56.402 081 18168.96 87.17 52662.04 88888.00 2007-03-22 14:33:56.902 081 18168.97 87.16 52662.12 88888.00 2007-03-22 14:33:57.402 081 18168.86 87.19 52662.14 88888.00 2007-03-22 14:33:57.902 081 18168.80 87.29 52662.15 88888.00 2007-03-22 14:33:58.402 081 18168.80 87.23 52662.07 88888.00 2007-03-22 14:33:58.902 081 18168.91 87.15 52662.13 88888.00 2007-03-22 14:33:59.402 081 18168.85 87.16 52662.17 88888.00 2007-03-22 14:33:59.902 081 18168.80 87.13 52662.17 88888.00 2007-03-22 14:34:00.402 081 18168.87 87.13 52662.10 88888.00 2007-03-22 14:34:00.902 081 18168.82 87.19 52662.17 88888.00 2007-03-22 14:34:01.402 081 18168.76 87.22 52662.22 88888.00 2007-03-22 14:34:01.902 081 18168.92 87.18 52662.17 88888.00 2007-03-22 14:34:02.402 081 18168.86 87.17 52662.14 88888.00 2007-03-22 14:34:02.902 081 18168.60 87.08 52662.18 88888.00 2007-03-22 14:34:03.402 081 18168.53 87.06 52662.21 88888.00 2007-03-22 14:34:03.902 081 18168.36 87.11 52662.24 88888.00 2007-03-22 14:34:04.402 081 18168.50 87.06 52662.32 88888.00 2007-03-22 14:34:04.902 081 18168.83 87.06 52662.41 88888.00 2007-03-22 14:34:05.402 081 18168.86 87.09 52662.38 88888.00 2007-03-22 14:34:05.902 081 18168.71 87.08 52662.24 88888.00 2007-03-22 14:34:06.402 081 18168.52 87.05 52662.22 88888.00 2007-03-22 14:34:06.902 081 18168.59 87.12 52662.28 88888.00 2007-03-22 14:34:07.402 081 18168.61 87.06 52662.33 88888.00 2007-03-22 14:34:07.902 081 18168.59 87.04 52662.21 88888.00 2007-03-22 14:34:08.402 081 18168.56 87.07 52662.17 88888.00 2007-03-22 14:34:08.902 081 18168.58 87.10 52662.09 88888.00 2007-03-22 14:34:09.402 081 18168.69 87.12 52662.12 88888.00 2007-03-22 14:34:09.902 081 18168.53 87.12 52662.18 88888.00 2007-03-22 14:34:10.402 081 18168.30 87.11 52662.19 88888.00 2007-03-22 14:34:10.902 081 18168.57 87.05 52662.33 88888.00 2007-03-22 14:34:11.402 081 18168.57 87.08 52662.37 88888.00 2007-03-22 14:34:11.902 081 18168.56 87.07 52662.34 88888.00 2007-03-22 14:34:12.402 081 18168.60 87.03 52662.34 88888.00 2007-03-22 14:34:12.902 081 18168.68 87.04 52662.28 88888.00 2007-03-22 14:34:13.402 081 18168.58 87.11 52662.19 88888.00 2007-03-22 14:34:13.902 081 18168.56 87.22 52662.17 88888.00 2007-03-22 14:34:14.402 081 18168.54 87.11 52662.18 88888.00 2007-03-22 14:34:14.902 081 18168.56 87.08 52661.99 88888.00 2007-03-22 14:34:15.402 081 18168.53 87.11 52662.04 88888.00 2007-03-22 14:34:15.902 081 18168.60 87.06 52662.05 88888.00 2007-03-22 14:34:16.402 081 18168.56 87.05 52662.10 88888.00 2007-03-22 14:34:16.902 081 18168.50 87.05 52662.17 88888.00 2007-03-22 14:34:17.402 081 18168.56 86.90 52662.14 88888.00 2007-03-22 14:34:17.902 081 18168.59 86.96 52662.12 88888.00 2007-03-22 14:34:18.402 081 18168.60 87.04 52662.10 88888.00 2007-03-22 14:34:18.902 081 18168.47 87.14 52662.11 88888.00 2007-03-22 14:34:19.402 081 18168.56 87.11 52662.16 88888.00 2007-03-22 14:34:19.902 081 18168.51 87.17 52662.16 88888.00 2007-03-22 14:34:20.402 081 18168.38 87.16 52662.18 88888.00 2007-03-22 14:34:20.902 081 18168.45 87.15 52662.19 88888.00 2007-03-22 14:34:21.402 081 18168.56 87.12 52662.21 88888.00 2007-03-22 14:34:21.902 081 18168.69 87.19 52662.15 88888.00 2007-03-22 14:34:22.402 081 18168.78 87.14 52662.18 88888.00 2007-03-22 14:34:22.902 081 18168.80 87.22 52662.23 88888.00 2007-03-22 14:34:23.402 081 18168.65 87.15 52662.25 88888.00 2007-03-22 14:34:23.902 081 18168.60 87.19 52662.34 88888.00 2007-03-22 14:34:24.402 081 18168.60 87.16 52662.27 88888.00 2007-03-22 14:34:24.902 081 18168.51 87.08 52662.21 88888.00 2007-03-22 14:34:25.402 081 18168.51 87.06 52662.26 88888.00 2007-03-22 14:34:25.902 081 18168.52 87.08 52662.21 88888.00 2007-03-22 14:34:26.402 081 18168.51 87.06 52662.25 88888.00 2007-03-22 14:34:26.902 081 18168.62 87.02 52662.22 88888.00 2007-03-22 14:34:27.402 081 18168.41 87.03 52662.19 88888.00 2007-03-22 14:34:27.902 081 18168.49 87.05 52662.19 88888.00 2007-03-22 14:34:28.402 081 18168.50 87.05 52662.27 88888.00 2007-03-22 14:34:28.902 081 18168.54 87.09 52662.26 88888.00 2007-03-22 14:34:29.402 081 18168.59 87.17 52662.17 88888.00 2007-03-22 14:34:29.902 081 18168.59 87.04 52662.14 88888.00 2007-03-22 14:34:30.402 081 18168.46 86.99 52662.13 88888.00 2007-03-22 14:34:30.902 081 18168.39 86.98 52662.10 88888.00 2007-03-22 14:34:31.402 081 18168.40 86.99 52662.10 88888.00 2007-03-22 14:34:31.902 081 18168.41 87.01 52662.12 88888.00 2007-03-22 14:34:32.402 081 18168.42 87.00 52662.11 88888.00 2007-03-22 14:34:32.902 081 18168.56 87.03 52662.13 88888.00 2007-03-22 14:34:33.402 081 18168.53 86.99 52662.17 88888.00 2007-03-22 14:34:33.902 081 18168.48 87.04 52662.19 88888.00 2007-03-22 14:34:34.402 081 18168.41 87.03 52662.23 88888.00 2007-03-22 14:34:34.902 081 18168.46 87.03 52662.14 88888.00 2007-03-22 14:34:35.402 081 18168.64 87.02 52662.06 88888.00 2007-03-22 14:34:35.902 081 18168.67 87.03 52662.21 88888.00 2007-03-22 14:34:36.402 081 18168.38 86.98 52662.29 88888.00 2007-03-22 14:34:36.902 081 18168.45 86.94 52662.46 88888.00 2007-03-22 14:34:37.402 081 18168.58 86.81 52662.45 88888.00 2007-03-22 14:34:37.902 081 18168.67 86.66 52662.48 88888.00 2007-03-22 14:34:38.402 081 18168.52 86.68 52662.44 88888.00 2007-03-22 14:34:38.902 081 18168.45 86.77 52662.40 88888.00 2007-03-22 14:34:39.402 081 18168.50 86.81 52662.37 88888.00 2007-03-22 14:34:39.902 081 18168.59 86.81 52662.36 88888.00 2007-03-22 14:34:40.402 081 18168.59 86.87 52662.38 88888.00 2007-03-22 14:34:40.902 081 18168.56 87.05 52662.46 88888.00 2007-03-22 14:34:41.402 081 18168.62 87.09 52662.49 88888.00 2007-03-22 14:34:41.902 081 18168.56 87.04 52662.39 88888.00 2007-03-22 14:34:42.402 081 18168.41 87.02 52662.32 88888.00 2007-03-22 14:34:42.902 081 18168.37 86.97 52662.25 88888.00 2007-03-22 14:34:43.402 081 18168.41 86.91 52662.21 88888.00 2007-03-22 14:34:43.902 081 18168.49 86.94 52662.28 88888.00 2007-03-22 14:34:44.402 081 18168.47 86.97 52662.35 88888.00 2007-03-22 14:34:44.902 081 18168.48 87.00 52662.27 88888.00 2007-03-22 14:34:45.402 081 18168.37 87.05 52662.28 88888.00 2007-03-22 14:34:45.902 081 18168.38 87.00 52662.32 88888.00 2007-03-22 14:34:46.402 081 18168.48 86.89 52662.30 88888.00 2007-03-22 14:34:46.902 081 18168.50 86.88 52662.29 88888.00 2007-03-22 14:34:47.402 081 18168.49 86.90 52662.24 88888.00 2007-03-22 14:34:47.902 081 18168.53 86.87 52662.30 88888.00 2007-03-22 14:34:48.402 081 18168.60 86.88 52662.32 88888.00 2007-03-22 14:34:48.902 081 18168.54 86.89 52662.33 88888.00 2007-03-22 14:34:49.402 081 18168.46 86.92 52662.35 88888.00 2007-03-22 14:34:49.902 081 18168.54 86.85 52662.30 88888.00 2007-03-22 14:34:50.402 081 18168.53 86.81 52662.35 88888.00 2007-03-22 14:34:50.902 081 18168.65 86.78 52662.38 88888.00 2007-03-22 14:34:51.402 081 18168.70 86.78 52662.30 88888.00 2007-03-22 14:34:51.902 081 18168.60 86.73 52662.27 88888.00 2007-03-22 14:34:52.402 081 18168.67 86.65 52662.36 88888.00 2007-03-22 14:34:52.902 081 18168.68 86.55 52662.27 88888.00 2007-03-22 14:34:53.402 081 18168.71 86.56 52662.37 88888.00 2007-03-22 14:34:53.902 081 18168.68 86.52 52662.39 88888.00 2007-03-22 14:34:54.402 081 18168.56 86.52 52662.42 88888.00 2007-03-22 14:34:54.902 081 18168.54 86.52 52662.38 88888.00 2007-03-22 14:34:55.402 081 18168.63 86.52 52662.36 88888.00 2007-03-22 14:34:55.902 081 18168.70 86.49 52662.17 88888.00 2007-03-22 14:34:56.402 081 18168.76 86.43 52662.12 88888.00 2007-03-22 14:34:56.902 081 18168.67 86.48 52662.16 88888.00 2007-03-22 14:34:57.402 081 18168.61 86.45 52662.23 88888.00 2007-03-22 14:34:57.902 081 18168.61 86.50 52662.24 88888.00 2007-03-22 14:34:58.402 081 18168.50 86.51 52662.24 88888.00 2007-03-22 14:34:58.902 081 18168.38 86.56 52662.29 88888.00 2007-03-22 14:34:59.402 081 18168.51 86.65 52662.36 88888.00 2007-03-22 14:34:59.902 081 18168.73 86.70 52662.32 88888.00 2007-03-22 14:35:00.402 081 18168.60 86.68 52662.33 88888.00 2007-03-22 14:35:00.902 081 18168.40 86.69 52662.23 88888.00 2007-03-22 14:35:01.402 081 18168.33 86.70 52662.17 88888.00 2007-03-22 14:35:01.902 081 18168.39 86.67 52662.15 88888.00 2007-03-22 14:35:02.402 081 18168.27 86.66 52662.22 88888.00 2007-03-22 14:35:02.902 081 18168.41 86.66 52662.15 88888.00 2007-03-22 14:35:03.402 081 18168.48 86.69 52662.10 88888.00 2007-03-22 14:35:03.902 081 18168.38 86.69 52662.11 88888.00 2007-03-22 14:35:04.402 081 18168.29 86.65 52662.19 88888.00 2007-03-22 14:35:04.902 081 18168.22 86.69 52662.22 88888.00 2007-03-22 14:35:05.402 081 18168.19 86.68 52662.16 88888.00 2007-03-22 14:35:05.902 081 18168.24 86.76 52662.11 88888.00 2007-03-22 14:35:06.402 081 18168.37 86.81 52662.15 88888.00 2007-03-22 14:35:06.902 081 18168.41 86.88 52662.17 88888.00 2007-03-22 14:35:07.402 081 18168.37 86.81 52662.21 88888.00 2007-03-22 14:35:07.902 081 18168.32 86.79 52662.26 88888.00 2007-03-22 14:35:08.402 081 18168.29 86.81 52662.35 88888.00 2007-03-22 14:35:08.902 081 18168.42 86.83 52662.27 88888.00 2007-03-22 14:35:09.402 081 18168.45 86.83 52662.17 88888.00 2007-03-22 14:35:09.902 081 18168.42 86.77 52662.21 88888.00 2007-03-22 14:35:10.402 081 18168.39 86.72 52662.24 88888.00 2007-03-22 14:35:10.902 081 18168.42 86.75 52662.23 88888.00 2007-03-22 14:35:11.402 081 18168.53 86.80 52662.24 88888.00 2007-03-22 14:35:11.902 081 18168.38 86.81 52662.25 88888.00 2007-03-22 14:35:12.402 081 18168.30 86.81 52662.22 88888.00 2007-03-22 14:35:12.902 081 18168.29 86.77 52662.29 88888.00 2007-03-22 14:35:13.402 081 18168.39 86.78 52662.29 88888.00 2007-03-22 14:35:13.902 081 18168.49 86.74 52662.38 88888.00 2007-03-22 14:35:14.402 081 18168.50 86.74 52662.34 88888.00 2007-03-22 14:35:14.902 081 18168.47 86.70 52662.27 88888.00 2007-03-22 14:35:15.402 081 18168.38 86.68 52662.32 88888.00 2007-03-22 14:35:15.902 081 18168.40 86.72 52662.27 88888.00 2007-03-22 14:35:16.402 081 18168.39 86.68 52662.22 88888.00 2007-03-22 14:35:16.902 081 18168.32 86.68 52662.18 88888.00 2007-03-22 14:35:17.402 081 18168.40 86.72 52662.18 88888.00 2007-03-22 14:35:17.902 081 18168.41 86.84 52662.19 88888.00 2007-03-22 14:35:18.402 081 18168.40 86.82 52662.34 88888.00 2007-03-22 14:35:18.902 081 18168.35 86.80 52662.36 88888.00 2007-03-22 14:35:19.402 081 18168.26 86.72 52662.26 88888.00 2007-03-22 14:35:19.902 081 18168.25 86.67 52662.26 88888.00 2007-03-22 14:35:20.402 081 18168.22 86.71 52662.29 88888.00 2007-03-22 14:35:20.902 081 18168.15 86.79 52662.35 88888.00 2007-03-22 14:35:21.402 081 18168.14 86.81 52662.39 88888.00 2007-03-22 14:35:21.902 081 18168.24 86.73 52662.37 88888.00 2007-03-22 14:35:22.402 081 18168.36 86.74 52662.34 88888.00 2007-03-22 14:35:22.902 081 18168.25 86.73 52662.37 88888.00 2007-03-22 14:35:23.402 081 18168.29 86.75 52662.25 88888.00 2007-03-22 14:35:23.902 081 18168.31 86.71 52662.18 88888.00 2007-03-22 14:35:24.402 081 18168.27 86.74 52662.17 88888.00 2007-03-22 14:35:24.902 081 18168.28 86.73 52662.27 88888.00 2007-03-22 14:35:25.402 081 18168.29 86.72 52662.21 88888.00 2007-03-22 14:35:25.902 081 18168.25 86.79 52662.14 88888.00 2007-03-22 14:35:26.402 081 18168.36 86.74 52662.17 88888.00 2007-03-22 14:35:26.902 081 18168.28 86.80 52662.22 88888.00 2007-03-22 14:35:27.402 081 18168.22 86.79 52662.26 88888.00 2007-03-22 14:35:27.902 081 18168.18 86.82 52662.26 88888.00 2007-03-22 14:35:28.402 081 18168.24 86.78 52662.33 88888.00 2007-03-22 14:35:28.902 081 18168.27 86.68 52662.27 88888.00 2007-03-22 14:35:29.402 081 18168.15 86.71 52662.29 88888.00 2007-03-22 14:35:29.902 081 18168.15 86.70 52662.21 88888.00 2007-03-22 14:35:30.402 081 18168.24 86.70 52662.17 88888.00 2007-03-22 14:35:30.902 081 18168.16 86.62 52662.22 88888.00 2007-03-22 14:35:31.402 081 18168.08 86.66 52662.22 88888.00 2007-03-22 14:35:31.902 081 18168.06 86.74 52662.22 88888.00 2007-03-22 14:35:32.402 081 18168.11 86.74 52662.22 88888.00 2007-03-22 14:35:32.902 081 18168.07 86.62 52662.35 88888.00 2007-03-22 14:35:33.402 081 18168.00 86.51 52662.34 88888.00 2007-03-22 14:35:33.902 081 18168.15 86.55 52662.23 88888.00 2007-03-22 14:35:34.402 081 18168.25 86.55 52662.16 88888.00 2007-03-22 14:35:34.902 081 18168.19 86.49 52662.22 88888.00 2007-03-22 14:35:35.402 081 18168.08 86.45 52662.18 88888.00 2007-03-22 14:35:35.902 081 18168.15 86.40 52662.16 88888.00 2007-03-22 14:35:36.402 081 18168.09 86.45 52662.22 88888.00 2007-03-22 14:35:36.902 081 18168.06 86.42 52662.25 88888.00 2007-03-22 14:35:37.402 081 18168.09 86.43 52662.26 88888.00 2007-03-22 14:35:37.902 081 18168.09 86.32 52662.24 88888.00 2007-03-22 14:35:38.402 081 18167.91 86.36 52662.22 88888.00 2007-03-22 14:35:38.902 081 18167.94 86.45 52662.18 88888.00 2007-03-22 14:35:39.402 081 18168.03 86.44 52662.33 88888.00 2007-03-22 14:35:39.902 081 18168.11 86.34 52662.33 88888.00 2007-03-22 14:35:40.402 081 18167.97 86.37 52662.25 88888.00 2007-03-22 14:35:40.902 081 18168.05 86.41 52662.25 88888.00 2007-03-22 14:35:41.402 081 18167.97 86.31 52662.22 88888.00 2007-03-22 14:35:41.902 081 18167.93 86.32 52662.25 88888.00 2007-03-22 14:35:42.402 081 18168.11 86.38 52662.33 88888.00 2007-03-22 14:35:42.902 081 18168.02 86.42 52662.35 88888.00 2007-03-22 14:35:43.402 081 18167.95 86.40 52662.35 88888.00 2007-03-22 14:35:43.902 081 18168.02 86.39 52662.40 88888.00 2007-03-22 14:35:44.402 081 18168.05 86.32 52662.35 88888.00 2007-03-22 14:35:44.902 081 18167.95 86.32 52662.26 88888.00 2007-03-22 14:35:45.402 081 18167.93 86.34 52662.13 88888.00 2007-03-22 14:35:45.902 081 18167.82 86.43 52662.27 88888.00 2007-03-22 14:35:46.402 081 18167.81 86.45 52662.39 88888.00 2007-03-22 14:35:46.902 081 18167.80 86.51 52662.38 88888.00 2007-03-22 14:35:47.402 081 18167.76 86.55 52662.35 88888.00 2007-03-22 14:35:47.902 081 18167.71 86.53 52662.28 88888.00 2007-03-22 14:35:48.402 081 18167.72 86.42 52662.26 88888.00 2007-03-22 14:35:48.902 081 18167.75 86.37 52662.40 88888.00 2007-03-22 14:35:49.402 081 18167.75 86.45 52662.44 88888.00 2007-03-22 14:35:49.902 081 18167.77 86.45 52662.46 88888.00 2007-03-22 14:35:50.402 081 18167.88 86.53 52662.42 88888.00 2007-03-22 14:35:50.902 081 18167.84 86.55 52662.29 88888.00 2007-03-22 14:35:51.402 081 18167.82 86.55 52662.38 88888.00 2007-03-22 14:35:51.902 081 18167.81 86.49 52662.33 88888.00 2007-03-22 14:35:52.402 081 18167.75 86.50 52662.30 88888.00 2007-03-22 14:35:52.902 081 18167.76 86.55 52662.28 88888.00 2007-03-22 14:35:53.402 081 18167.77 86.65 52662.25 88888.00 2007-03-22 14:35:53.902 081 18167.85 86.64 52662.29 88888.00 2007-03-22 14:35:54.402 081 18167.88 86.56 52662.27 88888.00 2007-03-22 14:35:54.902 081 18167.89 86.49 52662.26 88888.00 2007-03-22 14:35:55.402 081 18167.81 86.52 52662.24 88888.00 2007-03-22 14:35:55.902 081 18167.80 86.50 52662.19 88888.00 2007-03-22 14:35:56.402 081 18167.77 86.51 52662.23 88888.00 2007-03-22 14:35:56.902 081 18167.82 86.56 52662.17 88888.00 2007-03-22 14:35:57.402 081 18167.96 86.61 52662.18 88888.00 2007-03-22 14:35:57.902 081 18167.94 86.49 52662.14 88888.00 2007-03-22 14:35:58.402 081 18167.94 86.44 52662.09 88888.00 2007-03-22 14:35:58.902 081 18167.97 86.41 52662.05 88888.00 2007-03-22 14:35:59.402 081 18168.05 86.50 52662.13 88888.00 2007-03-22 14:35:59.902 081 18168.09 86.49 52662.22 88888.00 2007-03-22 14:36:00.402 081 18168.07 86.51 52662.28 88888.00 2007-03-22 14:36:00.902 081 18168.08 86.58 52662.33 88888.00 2007-03-22 14:36:01.402 081 18168.14 86.49 52662.26 88888.00 2007-03-22 14:36:01.902 081 18168.06 86.51 52662.24 88888.00 2007-03-22 14:36:02.402 081 18168.00 86.54 52662.27 88888.00 2007-03-22 14:36:02.902 081 18167.95 86.53 52662.16 88888.00 2007-03-22 14:36:03.402 081 18167.95 86.48 52662.10 88888.00 2007-03-22 14:36:03.902 081 18167.94 86.47 52662.13 88888.00 2007-03-22 14:36:04.402 081 18167.89 86.49 52662.17 88888.00 2007-03-22 14:36:04.902 081 18167.99 86.47 52662.05 88888.00 2007-03-22 14:36:05.402 081 18167.99 86.37 52662.03 88888.00 2007-03-22 14:36:05.902 081 18167.97 86.37 52662.00 88888.00 2007-03-22 14:36:06.402 081 18168.11 86.35 52661.94 88888.00 2007-03-22 14:36:06.902 081 18168.10 86.38 52661.83 88888.00 2007-03-22 14:36:07.402 081 18167.92 86.40 52661.82 88888.00 2007-03-22 14:36:07.902 081 18167.91 86.42 52662.06 88888.00 2007-03-22 14:36:08.402 081 18168.06 86.37 52662.04 88888.00 2007-03-22 14:36:08.902 081 18167.98 86.38 52662.01 88888.00 2007-03-22 14:36:09.402 081 18167.99 86.43 52662.06 88888.00 2007-03-22 14:36:09.902 081 18167.92 86.41 52662.11 88888.00 2007-03-22 14:36:10.402 081 18167.96 86.37 52662.19 88888.00 2007-03-22 14:36:10.902 081 18168.05 86.35 52662.07 88888.00 2007-03-22 14:36:11.402 081 18168.13 86.36 52662.00 88888.00 2007-03-22 14:36:11.902 081 18168.10 86.36 52662.02 88888.00 2007-03-22 14:36:12.402 081 18168.06 86.37 52662.12 88888.00 2007-03-22 14:36:12.902 081 18167.98 86.28 52662.14 88888.00 2007-03-22 14:36:13.402 081 18167.98 86.26 52662.07 88888.00 2007-03-22 14:36:13.902 081 18167.95 86.28 52662.02 88888.00 2007-03-22 14:36:14.402 081 18167.87 86.22 52662.02 88888.00 2007-03-22 14:36:14.902 081 18167.84 86.25 52662.07 88888.00 2007-03-22 14:36:15.402 081 18168.07 86.25 52662.13 88888.00 2007-03-22 14:36:15.902 081 18168.00 86.24 52662.15 88888.00 2007-03-22 14:36:16.402 081 18167.81 86.25 52662.12 88888.00 2007-03-22 14:36:16.902 081 18167.85 86.28 52662.10 88888.00 2007-03-22 14:36:17.402 081 18168.14 86.29 52662.04 88888.00 2007-03-22 14:36:17.902 081 18168.22 86.26 52662.11 88888.00 2007-03-22 14:36:18.402 081 18168.19 86.24 52662.26 88888.00 2007-03-22 14:36:18.902 081 18168.19 86.29 52662.40 88888.00 2007-03-22 14:36:19.402 081 18168.16 86.31 52662.41 88888.00 2007-03-22 14:36:19.902 081 18168.22 86.31 52662.37 88888.00 2007-03-22 14:36:20.402 081 18168.17 86.22 52662.42 88888.00 2007-03-22 14:36:20.902 081 18168.03 86.19 52662.46 88888.00 2007-03-22 14:36:21.402 081 18167.95 86.20 52662.38 88888.00 2007-03-22 14:36:21.902 081 18167.93 86.29 52662.40 88888.00 2007-03-22 14:36:22.402 081 18168.02 86.29 52662.39 88888.00 2007-03-22 14:36:22.902 081 18167.98 86.29 52662.40 88888.00 2007-03-22 14:36:23.402 081 18167.88 86.34 52662.40 88888.00 2007-03-22 14:36:23.902 081 18167.80 86.40 52662.36 88888.00 2007-03-22 14:36:24.402 081 18167.77 86.32 52662.33 88888.00 2007-03-22 14:36:24.902 081 18167.76 86.33 52662.24 88888.00 2007-03-22 14:36:25.402 081 18167.61 86.37 52662.24 88888.00 2007-03-22 14:36:25.902 081 18167.53 86.34 52662.19 88888.00 2007-03-22 14:36:26.402 081 18167.64 86.35 52662.19 88888.00 2007-03-22 14:36:26.902 081 18167.74 86.47 52662.30 88888.00 2007-03-22 14:36:27.402 081 18167.76 86.37 52662.34 88888.00 2007-03-22 14:36:27.902 081 18167.73 86.33 52662.30 88888.00 2007-03-22 14:36:28.402 081 18167.75 86.35 52662.22 88888.00 2007-03-22 14:36:28.902 081 18167.76 86.37 52662.30 88888.00 2007-03-22 14:36:29.402 081 18167.82 86.38 52662.30 88888.00 2007-03-22 14:36:29.902 081 18167.84 86.38 52662.29 88888.00 2007-03-22 14:36:30.402 081 18167.82 86.37 52662.29 88888.00 2007-03-22 14:36:30.902 081 18167.81 86.40 52662.32 88888.00 2007-03-22 14:36:31.402 081 18167.70 86.40 52662.27 88888.00 2007-03-22 14:36:31.902 081 18167.77 86.40 52662.16 88888.00 2007-03-22 14:36:32.402 081 18167.86 86.46 52662.17 88888.00 2007-03-22 14:36:32.902 081 18167.78 86.51 52662.12 88888.00 2007-03-22 14:36:33.402 081 18167.74 86.48 52662.13 88888.00 2007-03-22 14:36:33.902 081 18167.73 86.42 52662.09 88888.00 2007-03-22 14:36:34.402 081 18167.80 86.37 52662.13 88888.00 2007-03-22 14:36:34.902 081 18167.87 86.38 52662.11 88888.00 2007-03-22 14:36:35.402 081 18167.86 86.38 52662.13 88888.00 2007-03-22 14:36:35.902 081 18167.82 86.33 52662.26 88888.00 2007-03-22 14:36:36.402 081 18167.94 86.32 52662.28 88888.00 2007-03-22 14:36:36.902 081 18168.00 86.33 52662.32 88888.00 2007-03-22 14:36:37.402 081 18167.94 86.31 52662.27 88888.00 2007-03-22 14:36:37.902 081 18167.93 86.29 52662.14 88888.00 2007-03-22 14:36:38.402 081 18167.84 86.24 52662.30 88888.00 2007-03-22 14:36:38.902 081 18167.72 86.28 52662.24 88888.00 2007-03-22 14:36:39.402 081 18167.65 86.41 52662.12 88888.00 2007-03-22 14:36:39.902 081 18167.59 86.46 52662.16 88888.00 2007-03-22 14:36:40.402 081 18167.51 86.41 52662.14 88888.00 2007-03-22 14:36:40.902 081 18167.63 86.30 52662.17 88888.00 2007-03-22 14:36:41.402 081 18167.75 86.20 52662.23 88888.00 2007-03-22 14:36:41.902 081 18167.81 86.24 52662.15 88888.00 2007-03-22 14:36:42.402 081 18167.74 86.30 52662.14 88888.00 2007-03-22 14:36:42.902 081 18167.75 86.33 52662.17 88888.00 2007-03-22 14:36:43.402 081 18167.67 86.25 52662.19 88888.00 2007-03-22 14:36:43.902 081 18167.60 86.18 52662.21 88888.00 2007-03-22 14:36:44.402 081 18167.44 86.31 52662.29 88888.00 2007-03-22 14:36:44.902 081 18167.52 86.28 52662.38 88888.00 2007-03-22 14:36:45.402 081 18167.64 86.22 52662.41 88888.00 2007-03-22 14:36:45.902 081 18167.64 86.20 52662.33 88888.00 2007-03-22 14:36:46.402 081 18167.78 86.28 52662.44 88888.00 2007-03-22 14:36:46.902 081 18167.67 86.36 52662.34 88888.00 2007-03-22 14:36:47.402 081 18167.60 86.38 52662.33 88888.00 2007-03-22 14:36:47.902 081 18167.69 86.44 52662.34 88888.00 2007-03-22 14:36:48.402 081 18167.71 86.41 52662.30 88888.00 2007-03-22 14:36:48.902 081 18167.59 86.41 52662.34 88888.00 2007-03-22 14:36:49.402 081 18167.45 86.39 52662.29 88888.00 2007-03-22 14:36:49.902 081 18167.45 86.45 52662.14 88888.00 2007-03-22 14:36:50.402 081 18167.55 86.45 52662.14 88888.00 2007-03-22 14:36:50.902 081 18167.50 86.43 52662.14 88888.00 2007-03-22 14:36:51.402 081 18167.50 86.37 52662.07 88888.00 2007-03-22 14:36:51.902 081 18167.45 86.37 52661.99 88888.00 2007-03-22 14:36:52.402 081 18167.37 86.29 52662.03 88888.00 2007-03-22 14:36:52.902 081 18167.32 86.33 52662.18 88888.00 2007-03-22 14:36:53.402 081 18167.35 86.37 52662.27 88888.00 2007-03-22 14:36:53.902 081 18167.35 86.34 52662.33 88888.00 2007-03-22 14:36:54.402 081 18167.34 86.28 52662.25 88888.00 2007-03-22 14:36:54.902 081 18167.37 86.21 52662.16 88888.00 2007-03-22 14:36:55.402 081 18167.27 86.18 52662.16 88888.00 2007-03-22 14:36:55.902 081 18167.44 86.19 52662.19 88888.00 2007-03-22 14:36:56.402 081 18167.53 86.15 52662.18 88888.00 2007-03-22 14:36:56.902 081 18167.56 86.12 52662.18 88888.00 2007-03-22 14:36:57.402 081 18167.66 86.20 52662.23 88888.00 2007-03-22 14:36:57.902 081 18167.60 86.31 52662.30 88888.00 2007-03-22 14:36:58.402 081 18167.50 86.33 52662.36 88888.00 2007-03-22 14:36:58.902 081 18167.43 86.32 52662.38 88888.00 2007-03-22 14:36:59.402 081 18167.44 86.22 52662.21 88888.00 2007-03-22 14:36:59.902 081 18167.54 86.21 52662.18 88888.00 2007-03-22 14:37:00.402 081 18167.46 86.24 52662.26 88888.00 2007-03-22 14:37:00.902 081 18167.51 86.35 52662.28 88888.00 2007-03-22 14:37:01.402 081 18167.54 86.37 52662.34 88888.00 2007-03-22 14:37:01.902 081 18167.50 86.35 52662.36 88888.00 2007-03-22 14:37:02.402 081 18167.55 86.37 52662.34 88888.00 2007-03-22 14:37:02.902 081 18167.57 86.41 52662.32 88888.00 2007-03-22 14:37:03.402 081 18167.60 86.43 52662.27 88888.00 2007-03-22 14:37:03.902 081 18167.53 86.38 52662.26 88888.00 2007-03-22 14:37:04.402 081 18167.57 86.39 52662.28 88888.00 2007-03-22 14:37:04.902 081 18167.56 86.50 52662.21 88888.00 2007-03-22 14:37:05.402 081 18167.54 86.45 52662.23 88888.00 2007-03-22 14:37:05.902 081 18167.54 86.38 52662.26 88888.00 2007-03-22 14:37:06.402 081 18167.63 86.48 52662.36 88888.00 2007-03-22 14:37:06.902 081 18167.63 86.54 52662.34 88888.00 2007-03-22 14:37:07.402 081 18167.66 86.63 52662.27 88888.00 2007-03-22 14:37:07.902 081 18167.53 86.57 52662.12 88888.00 2007-03-22 14:37:08.402 081 18167.51 86.54 52662.07 88888.00 2007-03-22 14:37:08.902 081 18167.56 86.61 52662.05 88888.00 2007-03-22 14:37:09.402 081 18167.61 86.67 52662.03 88888.00 2007-03-22 14:37:09.902 081 18167.66 86.55 52662.12 88888.00 2007-03-22 14:37:10.402 081 18167.65 86.47 52662.15 88888.00 2007-03-22 14:37:10.902 081 18167.59 86.52 52662.13 88888.00 2007-03-22 14:37:11.402 081 18167.74 86.48 52662.03 88888.00 2007-03-22 14:37:11.902 081 18167.97 86.45 52661.97 88888.00 2007-03-22 14:37:12.402 081 18167.87 86.46 52662.01 88888.00 2007-03-22 14:37:12.902 081 18167.78 86.50 52661.89 88888.00 2007-03-22 14:37:13.402 081 18168.06 86.55 52661.87 88888.00 2007-03-22 14:37:13.902 081 18167.91 86.61 52661.86 88888.00 2007-03-22 14:37:14.402 081 18167.76 86.59 52661.79 88888.00 2007-03-22 14:37:14.902 081 18167.88 86.58 52661.81 88888.00 2007-03-22 14:37:15.402 081 18167.76 86.51 52661.78 88888.00 2007-03-22 14:37:15.902 081 18167.96 86.41 52661.72 88888.00 2007-03-22 14:37:16.402 081 18167.93 86.47 52661.79 88888.00 2007-03-22 14:37:16.902 081 18167.80 86.53 52661.78 88888.00 2007-03-22 14:37:17.402 081 18167.71 86.46 52661.89 88888.00 2007-03-22 14:37:17.902 081 18167.66 86.45 52661.81 88888.00 2007-03-22 14:37:18.402 081 18167.80 86.46 52661.58 88888.00 2007-03-22 14:37:18.902 081 18167.93 86.49 52661.68 88888.00 2007-03-22 14:37:19.402 081 18167.85 86.47 52661.80 88888.00 2007-03-22 14:37:19.902 081 18167.86 86.52 52661.89 88888.00 2007-03-22 14:37:20.402 081 18167.88 86.45 52662.01 88888.00 2007-03-22 14:37:20.902 081 18167.95 86.47 52662.00 88888.00 2007-03-22 14:37:21.402 081 18167.92 86.43 52661.94 88888.00 2007-03-22 14:37:21.902 081 18167.92 86.43 52661.89 88888.00 2007-03-22 14:37:22.402 081 18167.92 86.36 52661.87 88888.00 2007-03-22 14:37:22.902 081 18167.89 86.43 52661.88 88888.00 2007-03-22 14:37:23.402 081 18167.93 86.40 52661.93 88888.00 2007-03-22 14:37:23.902 081 18167.88 86.46 52661.90 88888.00 2007-03-22 14:37:24.402 081 18167.95 86.44 52661.88 88888.00 2007-03-22 14:37:24.902 081 18168.00 86.38 52661.87 88888.00 2007-03-22 14:37:25.402 081 18167.96 86.38 52661.83 88888.00 2007-03-22 14:37:25.902 081 18168.00 86.44 52661.91 88888.00 2007-03-22 14:37:26.402 081 18167.91 86.36 52662.03 88888.00 2007-03-22 14:37:26.902 081 18167.70 86.35 52662.07 88888.00 2007-03-22 14:37:27.402 081 18167.73 86.36 52662.10 88888.00 2007-03-22 14:37:27.902 081 18167.91 86.44 52662.02 88888.00 2007-03-22 14:37:28.402 081 18167.89 86.37 52661.93 88888.00 2007-03-22 14:37:28.902 081 18167.75 86.30 52661.92 88888.00 2007-03-22 14:37:29.402 081 18167.69 86.32 52661.95 88888.00 2007-03-22 14:37:29.902 081 18167.65 86.37 52661.97 88888.00 2007-03-22 14:37:30.402 081 18167.76 86.40 52661.86 88888.00 2007-03-22 14:37:30.902 081 18167.72 86.29 52661.94 88888.00 2007-03-22 14:37:31.402 081 18167.74 86.29 52661.98 88888.00 2007-03-22 14:37:31.902 081 18167.75 86.34 52662.06 88888.00 2007-03-22 14:37:32.402 081 18167.71 86.30 52662.05 88888.00 2007-03-22 14:37:32.902 081 18167.67 86.41 52662.00 88888.00 2007-03-22 14:37:33.402 081 18167.82 86.40 52661.91 88888.00 2007-03-22 14:37:33.902 081 18168.05 86.38 52662.03 88888.00 2007-03-22 14:37:34.402 081 18167.93 86.40 52662.13 88888.00 2007-03-22 14:37:34.902 081 18167.78 86.35 52662.11 88888.00 2007-03-22 14:37:35.402 081 18167.86 86.36 52662.13 88888.00 2007-03-22 14:37:35.902 081 18167.94 86.32 52662.27 88888.00 2007-03-22 14:37:36.402 081 18168.05 86.43 52662.17 88888.00 2007-03-22 14:37:36.902 081 18168.03 86.45 52662.15 88888.00 2007-03-22 14:37:37.402 081 18168.05 86.40 52662.15 88888.00 2007-03-22 14:37:37.902 081 18167.97 86.47 52662.14 88888.00 2007-03-22 14:37:38.402 081 18167.86 86.42 52662.12 88888.00 2007-03-22 14:37:38.902 081 18167.82 86.42 52662.15 88888.00 2007-03-22 14:37:39.402 081 18167.69 86.40 52662.12 88888.00 2007-03-22 14:37:39.902 081 18167.66 86.45 52662.15 88888.00 2007-03-22 14:37:40.402 081 18167.71 86.42 52662.17 88888.00 2007-03-22 14:37:40.902 081 18167.66 86.42 52662.18 88888.00 2007-03-22 14:37:41.402 081 18167.66 86.45 52662.17 88888.00 2007-03-22 14:37:41.902 081 18167.67 86.52 52662.10 88888.00 2007-03-22 14:37:42.402 081 18167.71 86.57 52662.04 88888.00 2007-03-22 14:37:42.902 081 18167.75 86.56 52662.03 88888.00 2007-03-22 14:37:43.402 081 18167.75 86.57 52662.11 88888.00 2007-03-22 14:37:43.902 081 18167.70 86.52 52662.23 88888.00 2007-03-22 14:37:44.402 081 18167.74 86.54 52662.13 88888.00 2007-03-22 14:37:44.902 081 18167.80 86.61 52661.98 88888.00 2007-03-22 14:37:45.402 081 18167.88 86.59 52662.14 88888.00 2007-03-22 14:37:45.902 081 18167.80 86.68 52662.11 88888.00 2007-03-22 14:37:46.402 081 18167.74 86.72 52662.10 88888.00 2007-03-22 14:37:46.902 081 18167.78 86.71 52662.10 88888.00 2007-03-22 14:37:47.399 081 18167.78 86.76 52662.12 88888.00 2007-03-22 14:37:47.909 081 18167.70 86.76 52662.12 88888.00 2007-03-22 14:37:48.409 081 18167.70 86.74 52662.13 88888.00 2007-03-22 14:37:48.909 081 18167.71 86.73 52662.07 88888.00 2007-03-22 14:37:49.409 081 18167.70 86.72 52662.13 88888.00 2007-03-22 14:37:49.909 081 18167.64 86.72 52662.13 88888.00 2007-03-22 14:37:50.409 081 18167.61 86.79 52661.99 88888.00 2007-03-22 14:37:50.909 081 18167.52 86.81 52661.97 88888.00 2007-03-22 14:37:51.409 081 18167.52 86.83 52662.02 88888.00 2007-03-22 14:37:51.909 081 18167.45 86.78 52661.87 88888.00 2007-03-22 14:37:52.409 081 18167.50 86.70 52661.70 88888.00 2007-03-22 14:37:52.909 081 18167.52 86.63 52661.78 88888.00 2007-03-22 14:37:53.409 081 18167.41 86.66 52661.83 88888.00 2007-03-22 14:37:53.909 081 18167.38 86.72 52661.80 88888.00 2007-03-22 14:37:54.409 081 18167.41 86.73 52661.88 88888.00 2007-03-22 14:37:54.909 081 18167.37 86.75 52661.90 88888.00 2007-03-22 14:37:55.409 081 18167.32 86.76 52661.91 88888.00 2007-03-22 14:37:55.909 081 18167.57 86.75 52661.87 88888.00 2007-03-22 14:37:56.409 081 18167.54 86.82 52661.97 88888.00 2007-03-22 14:37:56.909 081 18167.53 86.80 52662.01 88888.00 2007-03-22 14:37:57.409 081 18167.60 86.77 52662.06 88888.00 2007-03-22 14:37:57.909 081 18167.50 86.76 52662.11 88888.00 2007-03-22 14:37:58.409 081 18167.40 86.80 52662.15 88888.00 2007-03-22 14:37:58.909 081 18167.28 86.79 52661.98 88888.00 2007-03-22 14:37:59.409 081 18167.44 86.77 52662.03 88888.00 2007-03-22 14:37:59.909 081 18167.61 86.78 52662.09 88888.00 2007-03-22 14:38:00.409 081 18167.56 86.84 52662.01 88888.00 2007-03-22 14:38:00.909 081 18167.60 86.86 52661.90 88888.00 2007-03-22 14:38:01.409 081 18167.54 86.85 52661.97 88888.00 2007-03-22 14:38:01.909 081 18167.54 86.84 52661.90 88888.00 2007-03-22 14:38:02.409 081 18167.59 86.87 52661.90 88888.00 2007-03-22 14:38:02.909 081 18167.35 86.83 52661.92 88888.00 2007-03-22 14:38:03.409 081 18167.39 86.79 52661.86 88888.00 2007-03-22 14:38:03.909 081 18167.54 86.79 52661.81 88888.00 2007-03-22 14:38:04.409 081 18167.83 86.79 52661.97 88888.00 2007-03-22 14:38:04.909 081 18167.51 86.70 52662.00 88888.00 2007-03-22 14:38:05.409 081 18167.49 86.80 52662.01 88888.00 2007-03-22 14:38:05.909 081 18167.49 86.89 52661.99 88888.00 2007-03-22 14:38:06.409 081 18167.39 86.92 52661.92 88888.00 2007-03-22 14:38:06.909 081 18167.44 86.86 52661.81 88888.00 2007-03-22 14:38:07.409 081 18167.37 86.83 52661.84 88888.00 2007-03-22 14:38:07.909 081 18167.60 86.85 52661.92 88888.00 2007-03-22 14:38:08.409 081 18167.71 86.84 52661.89 88888.00 2007-03-22 14:38:08.909 081 18167.57 86.89 52661.88 88888.00 2007-03-22 14:38:09.409 081 18167.48 86.92 52661.81 88888.00 2007-03-22 14:38:09.909 081 18167.48 86.90 52661.88 88888.00 2007-03-22 14:38:10.409 081 18167.44 86.89 52661.88 88888.00 2007-03-22 14:38:10.909 081 18167.39 86.91 52661.84 88888.00 2007-03-22 14:38:11.409 081 18167.32 86.95 52661.88 88888.00 2007-03-22 14:38:11.909 081 18167.41 86.92 52662.01 88888.00 2007-03-22 14:38:12.409 081 18167.38 86.89 52662.05 88888.00 2007-03-22 14:38:12.909 081 18167.45 86.89 52662.05 88888.00 2007-03-22 14:38:13.409 081 18167.43 86.89 52662.05 88888.00 2007-03-22 14:38:13.909 081 18167.39 86.95 52661.94 88888.00 2007-03-22 14:38:14.409 081 18167.37 86.96 52661.81 88888.00 2007-03-22 14:38:14.909 081 18167.49 86.97 52661.83 88888.00 2007-03-22 14:38:15.409 081 18167.60 87.03 52661.94 88888.00 2007-03-22 14:38:15.909 081 18167.63 86.99 52661.98 88888.00 2007-03-22 14:38:16.409 081 18167.70 87.01 52661.93 88888.00 2007-03-22 14:38:16.909 081 18167.63 87.08 52661.90 88888.00 2007-03-22 14:38:17.409 081 18167.46 87.06 52661.95 88888.00 2007-03-22 14:38:17.909 081 18167.44 87.08 52662.00 88888.00 2007-03-22 14:38:18.409 081 18167.40 87.14 52662.03 88888.00 2007-03-22 14:38:18.909 081 18167.44 87.14 52662.07 88888.00 2007-03-22 14:38:19.409 081 18167.44 87.13 52662.12 88888.00 2007-03-22 14:38:19.909 081 18167.41 87.16 52662.04 88888.00 2007-03-22 14:38:20.409 081 18167.77 87.16 52662.01 88888.00 2007-03-22 14:38:20.909 081 18167.50 87.19 52662.01 88888.00 2007-03-22 14:38:21.409 081 18167.41 87.22 52661.94 88888.00 2007-03-22 14:38:21.909 081 18167.35 87.14 52661.91 88888.00 2007-03-22 14:38:22.409 081 18167.35 87.11 52661.94 88888.00 2007-03-22 14:38:22.909 081 18167.44 87.12 52662.03 88888.00 2007-03-22 14:38:23.409 081 18167.43 87.09 52662.01 88888.00 2007-03-22 14:38:23.909 081 18167.38 87.15 52661.99 88888.00 2007-03-22 14:38:24.409 081 18167.72 87.16 52661.82 88888.00 2007-03-22 14:38:24.909 081 18167.43 87.19 52661.81 88888.00 2007-03-22 14:38:25.409 081 18167.27 87.21 52661.77 88888.00 2007-03-22 14:38:25.909 081 18167.26 87.18 52661.75 88888.00 2007-03-22 14:38:26.409 081 18167.27 87.21 52661.79 88888.00 2007-03-22 14:38:26.909 081 18167.19 87.11 52661.78 88888.00 2007-03-22 14:38:27.409 081 18167.09 87.17 52661.89 88888.00 2007-03-22 14:38:27.909 081 18167.07 87.21 52661.81 88888.00 2007-03-22 14:38:28.409 081 18167.02 87.28 52661.76 88888.00 2007-03-22 14:38:28.909 081 18167.11 87.23 52661.86 88888.00 2007-03-22 14:38:29.409 081 18167.17 87.19 52661.90 88888.00 2007-03-22 14:38:29.909 081 18167.23 87.17 52661.91 88888.00 2007-03-22 14:38:30.409 081 18167.19 87.09 52661.90 88888.00 2007-03-22 14:38:30.909 081 18167.12 87.09 52661.93 88888.00 2007-03-22 14:38:31.409 081 18167.23 87.05 52662.03 88888.00 2007-03-22 14:38:31.909 081 18167.30 87.00 52662.09 88888.00 2007-03-22 14:38:32.409 081 18167.29 87.01 52662.11 88888.00 2007-03-22 14:38:32.909 081 18167.27 87.02 52662.13 88888.00 2007-03-22 14:38:33.409 081 18167.27 87.09 52662.11 88888.00 2007-03-22 14:38:33.909 081 18167.18 87.11 52662.22 88888.00 2007-03-22 14:38:34.409 081 18167.18 87.10 52662.22 88888.00 2007-03-22 14:38:34.909 081 18167.16 87.15 52662.12 88888.00 2007-03-22 14:38:35.409 081 18167.19 87.22 52662.09 88888.00 2007-03-22 14:38:35.909 081 18167.16 87.16 52662.17 88888.00 2007-03-22 14:38:36.409 081 18167.09 87.07 52662.12 88888.00 2007-03-22 14:38:36.909 081 18167.19 87.08 52662.24 88888.00 2007-03-22 14:38:37.409 081 18167.18 87.06 52662.18 88888.00 2007-03-22 14:38:37.909 081 18167.18 87.03 52662.07 88888.00 2007-03-22 14:38:38.409 081 18167.24 87.05 52662.02 88888.00 2007-03-22 14:38:38.909 081 18167.22 87.08 52661.99 88888.00 2007-03-22 14:38:39.409 081 18167.11 87.04 52661.97 88888.00 2007-03-22 14:38:39.909 081 18166.98 87.03 52661.95 88888.00 2007-03-22 14:38:40.409 081 18167.01 87.04 52661.80 88888.00 2007-03-22 14:38:40.909 081 18167.09 87.12 52661.81 88888.00 2007-03-22 14:38:41.409 081 18167.16 87.16 52661.82 88888.00 2007-03-22 14:38:41.909 081 18167.06 87.19 52661.79 88888.00 2007-03-22 14:38:42.409 081 18166.93 87.24 52661.71 88888.00 2007-03-22 14:38:42.909 081 18166.95 87.20 52661.72 88888.00 2007-03-22 14:38:43.409 081 18167.01 87.28 52661.81 88888.00 2007-03-22 14:38:43.909 081 18167.06 87.21 52661.77 88888.00 2007-03-22 14:38:44.409 081 18166.90 87.21 52661.80 88888.00 2007-03-22 14:38:44.909 081 18166.86 87.15 52661.81 88888.00 2007-03-22 14:38:45.409 081 18166.90 87.16 52661.82 88888.00 2007-03-22 14:38:45.909 081 18166.93 87.18 52661.86 88888.00 2007-03-22 14:38:46.409 081 18166.99 87.21 52661.83 88888.00 2007-03-22 14:38:46.909 081 18166.97 87.23 52661.80 88888.00 2007-03-22 14:38:47.409 081 18167.00 87.25 52661.89 88888.00 2007-03-22 14:38:47.909 081 18166.91 87.25 52661.99 88888.00 2007-03-22 14:38:48.409 081 18166.96 87.32 52662.12 88888.00 2007-03-22 14:38:48.909 081 18166.88 87.32 52662.10 88888.00 2007-03-22 14:38:49.409 081 18166.79 87.35 52662.02 88888.00 2007-03-22 14:38:49.909 081 18166.83 87.41 52662.00 88888.00 2007-03-22 14:38:50.409 081 18166.80 87.45 52662.01 88888.00 2007-03-22 14:38:50.909 081 18166.86 87.34 52661.98 88888.00 2007-03-22 14:38:51.409 081 18166.74 87.24 52662.01 88888.00 2007-03-22 14:38:51.909 081 18166.81 87.29 52662.00 88888.00 2007-03-22 14:38:52.409 081 18166.93 87.30 52661.94 88888.00 2007-03-22 14:38:52.909 081 18166.97 87.23 52661.97 88888.00 2007-03-22 14:38:53.409 081 18167.00 87.20 52661.89 88888.00 2007-03-22 14:38:53.909 081 18167.09 87.15 52661.95 88888.00 2007-03-22 14:38:54.409 081 18167.06 87.25 52661.95 88888.00 2007-03-22 14:38:54.909 081 18167.07 87.25 52662.02 88888.00 2007-03-22 14:38:55.409 081 18167.02 87.20 52662.03 88888.00 2007-03-22 14:38:55.909 081 18167.00 87.26 52661.91 88888.00 2007-03-22 14:38:56.409 081 18166.97 87.31 52661.90 88888.00 2007-03-22 14:38:56.909 081 18166.97 87.33 52661.92 88888.00 2007-03-22 14:38:57.409 081 18166.99 87.33 52661.95 88888.00 2007-03-22 14:38:57.909 081 18166.96 87.32 52662.00 88888.00 2007-03-22 14:38:58.409 081 18166.79 87.29 52661.89 88888.00 2007-03-22 14:38:58.909 081 18166.74 87.23 52661.82 88888.00 2007-03-22 14:38:59.409 081 18166.70 87.19 52661.91 88888.00 2007-03-22 14:38:59.909 081 18166.76 87.26 52661.93 88888.00 2007-03-22 14:39:00.409 081 18166.83 87.26 52662.02 88888.00 2007-03-22 14:39:00.909 081 18166.73 87.30 52662.01 88888.00 2007-03-22 14:39:01.409 081 18166.61 87.33 52661.90 88888.00 2007-03-22 14:39:01.909 081 18166.52 87.33 52661.89 88888.00 2007-03-22 14:39:02.409 081 18166.52 87.29 52661.98 88888.00 2007-03-22 14:39:02.909 081 18166.48 87.33 52662.00 88888.00 2007-03-22 14:39:03.409 081 18166.62 87.29 52661.87 88888.00 2007-03-22 14:39:03.909 081 18166.68 87.22 52661.83 88888.00 2007-03-22 14:39:04.409 081 18166.74 87.31 52662.00 88888.00 2007-03-22 14:39:04.909 081 18166.61 87.30 52662.00 88888.00 2007-03-22 14:39:05.409 081 18166.57 87.16 52662.11 88888.00 2007-03-22 14:39:05.909 081 18166.58 87.16 52662.11 88888.00 2007-03-22 14:39:06.409 081 18166.52 87.23 52662.02 88888.00 2007-03-22 14:39:06.909 081 18166.58 87.24 52661.91 88888.00 2007-03-22 14:39:07.409 081 18166.52 87.21 52661.83 88888.00 2007-03-22 14:39:07.909 081 18166.51 87.20 52661.84 88888.00 2007-03-22 14:39:08.409 081 18166.55 87.31 52661.82 88888.00 2007-03-22 14:39:08.909 081 18166.55 87.32 52661.87 88888.00 2007-03-22 14:39:09.409 081 18166.59 87.31 52661.89 88888.00 2007-03-22 14:39:09.909 081 18166.45 87.28 52661.89 88888.00 2007-03-22 14:39:10.409 081 18166.44 87.34 52661.91 88888.00 2007-03-22 14:39:10.909 081 18166.51 87.32 52661.87 88888.00 2007-03-22 14:39:11.409 081 18166.44 87.25 52661.86 88888.00 2007-03-22 14:39:11.909 081 18166.42 87.26 52661.88 88888.00 2007-03-22 14:39:12.409 081 18166.42 87.20 52661.94 88888.00 2007-03-22 14:39:12.909 081 18166.35 87.19 52661.87 88888.00 2007-03-22 14:39:13.409 081 18166.32 87.12 52661.72 88888.00 2007-03-22 14:39:13.909 081 18166.47 87.15 52661.87 88888.00 2007-03-22 14:39:14.409 081 18166.40 87.17 52661.93 88888.00 2007-03-22 14:39:14.909 081 18166.34 87.18 52661.89 88888.00 2007-03-22 14:39:15.409 081 18166.39 87.16 52661.93 88888.00 2007-03-22 14:39:15.909 081 18166.44 87.17 52661.99 88888.00 2007-03-22 14:39:16.409 081 18166.42 87.26 52662.00 88888.00 2007-03-22 14:39:16.909 081 18166.36 87.26 52662.04 88888.00 2007-03-22 14:39:17.409 081 18166.34 87.24 52661.98 88888.00 2007-03-22 14:39:17.909 081 18166.35 87.24 52661.97 88888.00 2007-03-22 14:39:18.409 081 18166.33 87.18 52661.88 88888.00 2007-03-22 14:39:18.909 081 18166.26 87.12 52661.78 88888.00 2007-03-22 14:39:19.409 081 18166.25 87.13 52661.72 88888.00 2007-03-22 14:39:19.909 081 18166.24 87.18 52661.80 88888.00 2007-03-22 14:39:20.409 081 18166.39 87.29 52661.76 88888.00 2007-03-22 14:39:20.909 081 18166.35 87.33 52661.71 88888.00 2007-03-22 14:39:21.409 081 18166.40 87.25 52661.80 88888.00 2007-03-22 14:39:21.909 081 18166.41 87.35 52661.82 88888.00 2007-03-22 14:39:22.409 081 18166.33 87.42 52662.00 88888.00 2007-03-22 14:39:22.909 081 18166.54 87.36 52661.99 88888.00 2007-03-22 14:39:23.409 081 18166.64 87.25 52661.90 88888.00 2007-03-22 14:39:23.909 081 18166.62 87.28 52661.83 88888.00 2007-03-22 14:39:24.409 081 18166.56 87.24 52661.81 88888.00 2007-03-22 14:39:24.909 081 18166.37 87.21 52661.86 88888.00 2007-03-22 14:39:25.409 081 18166.32 87.22 52661.90 88888.00 2007-03-22 14:39:25.909 081 18166.42 87.31 52661.88 88888.00 2007-03-22 14:39:26.409 081 18166.39 87.26 52661.83 88888.00 2007-03-22 14:39:26.909 081 18166.54 87.31 52661.80 88888.00 2007-03-22 14:39:27.409 081 18166.54 87.32 52661.87 88888.00 2007-03-22 14:39:27.909 081 18166.53 87.24 52661.82 88888.00 2007-03-22 14:39:28.409 081 18166.67 87.25 52661.70 88888.00 2007-03-22 14:39:28.909 081 18166.63 87.24 52661.66 88888.00 2007-03-22 14:39:29.409 081 18166.59 87.29 52661.82 88888.00 2007-03-22 14:39:29.909 081 18166.54 87.28 52661.95 88888.00 2007-03-22 14:39:30.409 081 18166.53 87.15 52661.89 88888.00 2007-03-22 14:39:30.909 081 18166.52 87.09 52661.88 88888.00 2007-03-22 14:39:31.409 081 18166.57 87.11 52661.86 88888.00 2007-03-22 14:39:31.909 081 18166.52 87.15 52661.86 88888.00 2007-03-22 14:39:32.409 081 18166.53 87.19 52661.75 88888.00 2007-03-22 14:39:32.909 081 18166.56 87.17 52661.65 88888.00 2007-03-22 14:39:33.409 081 18166.61 87.15 52661.59 88888.00 2007-03-22 14:39:33.909 081 18166.68 87.15 52661.60 88888.00 2007-03-22 14:39:34.409 081 18166.74 87.19 52661.67 88888.00 2007-03-22 14:39:34.909 081 18166.57 87.19 52661.69 88888.00 2007-03-22 14:39:35.409 081 18166.43 87.28 52661.69 88888.00 2007-03-22 14:39:35.909 081 18166.58 87.24 52661.61 88888.00 2007-03-22 14:39:36.409 081 18166.65 87.22 52661.58 88888.00 2007-03-22 14:39:36.909 081 18166.54 87.23 52661.59 88888.00 2007-03-22 14:39:37.409 081 18166.59 87.26 52661.71 88888.00 2007-03-22 14:39:37.909 081 18166.55 87.24 52661.68 88888.00 2007-03-22 14:39:38.409 081 18166.53 87.28 52661.49 88888.00 2007-03-22 14:39:38.909 081 18166.53 87.16 52661.46 88888.00 2007-03-22 14:39:39.409 081 18166.56 87.23 52661.51 88888.00 2007-03-22 14:39:39.909 081 18166.73 87.24 52661.53 88888.00 2007-03-22 14:39:40.409 081 18166.70 87.24 52661.59 88888.00 2007-03-22 14:39:40.909 081 18166.68 87.26 52661.74 88888.00 2007-03-22 14:39:41.409 081 18166.68 87.32 52661.70 88888.00 2007-03-22 14:39:41.909 081 18166.73 87.35 52661.68 88888.00 2007-03-22 14:39:42.409 081 18166.68 87.28 52661.72 88888.00 2007-03-22 14:39:42.909 081 18166.67 87.24 52661.67 88888.00 2007-03-22 14:39:43.409 081 18166.78 87.23 52661.61 88888.00 2007-03-22 14:39:43.909 081 18166.73 87.30 52661.58 88888.00 2007-03-22 14:39:44.409 081 18166.67 87.38 52661.61 88888.00 2007-03-22 14:39:44.909 081 18166.59 87.30 52661.63 88888.00 2007-03-22 14:39:45.409 081 18166.62 87.36 52661.69 88888.00 2007-03-22 14:39:45.909 081 18166.64 87.45 52661.75 88888.00 2007-03-22 14:39:46.409 081 18166.64 87.43 52661.79 88888.00 2007-03-22 14:39:46.909 081 18166.77 87.34 52661.93 88888.00 2007-03-22 14:39:47.409 081 18166.70 87.35 52661.88 88888.00 2007-03-22 14:39:47.909 081 18166.77 87.36 52661.84 88888.00 2007-03-22 14:39:48.409 081 18166.83 87.31 52661.75 88888.00 2007-03-22 14:39:48.909 081 18166.79 87.30 52661.82 88888.00 2007-03-22 14:39:49.409 081 18166.75 87.39 52661.80 88888.00 2007-03-22 14:39:49.909 081 18166.72 87.43 52661.68 88888.00 2007-03-22 14:39:50.409 081 18166.66 87.35 52661.65 88888.00 2007-03-22 14:39:50.909 081 18166.79 87.25 52661.67 88888.00 2007-03-22 14:39:51.409 081 18166.70 87.35 52661.59 88888.00 2007-03-22 14:39:51.909 081 18166.55 87.45 52661.60 88888.00 2007-03-22 14:39:52.409 081 18166.54 87.44 52661.55 88888.00 2007-03-22 14:39:52.909 081 18166.55 87.45 52661.46 88888.00 2007-03-22 14:39:53.409 081 18166.54 87.40 52661.54 88888.00 2007-03-22 14:39:53.909 081 18166.52 87.40 52661.58 88888.00 2007-03-22 14:39:54.409 081 18166.51 87.45 52661.55 88888.00 2007-03-22 14:39:54.909 081 18166.50 87.41 52661.47 88888.00 2007-03-22 14:39:55.409 081 18166.58 87.40 52661.43 88888.00 2007-03-22 14:39:55.909 081 18166.59 87.39 52661.48 88888.00 2007-03-22 14:39:56.409 081 18166.52 87.39 52661.52 88888.00 2007-03-22 14:39:56.909 081 18166.57 87.35 52661.49 88888.00 2007-03-22 14:39:57.409 081 18166.50 87.37 52661.47 88888.00 2007-03-22 14:39:57.909 081 18166.47 87.37 52661.56 88888.00 2007-03-22 14:39:58.409 081 18166.45 87.29 52661.51 88888.00 2007-03-22 14:39:58.909 081 18166.48 87.28 52661.48 88888.00 2007-03-22 14:39:59.409 081 18166.46 87.19 52661.49 88888.00 2007-03-22 14:39:59.909 081 18166.46 87.23 52661.49 88888.00 2007-03-22 14:40:00.409 081 18166.41 87.28 52661.52 88888.00 2007-03-22 14:40:00.909 081 18166.26 87.26 52661.52 88888.00 2007-03-22 14:40:01.409 081 18166.40 87.17 52661.49 88888.00 2007-03-22 14:40:01.909 081 18166.43 87.13 52661.54 88888.00 2007-03-22 14:40:02.409 081 18166.45 87.14 52661.56 88888.00 2007-03-22 14:40:02.909 081 18166.46 87.16 52661.54 88888.00 2007-03-22 14:40:03.409 081 18166.35 87.14 52661.61 88888.00 2007-03-22 14:40:03.909 081 18166.45 87.14 52661.59 88888.00 2007-03-22 14:40:04.409 081 18166.41 87.15 52661.46 88888.00 2007-03-22 14:40:04.909 081 18166.41 87.18 52661.34 88888.00 2007-03-22 14:40:05.409 081 18166.39 87.20 52661.45 88888.00 2007-03-22 14:40:05.909 081 18166.46 87.08 52661.46 88888.00 2007-03-22 14:40:06.409 081 18166.66 87.09 52661.46 88888.00 2007-03-22 14:40:06.909 081 18166.67 87.08 52661.46 88888.00 2007-03-22 14:40:07.409 081 18166.56 87.03 52661.40 88888.00 2007-03-22 14:40:07.909 081 18166.57 86.98 52661.46 88888.00 2007-03-22 14:40:08.409 081 18166.65 87.04 52661.48 88888.00 2007-03-22 14:40:08.909 081 18166.62 87.09 52661.39 88888.00 2007-03-22 14:40:09.409 081 18166.56 87.06 52661.28 88888.00 2007-03-22 14:40:09.909 081 18166.61 87.09 52661.23 88888.00 2007-03-22 14:40:10.409 081 18166.54 87.11 52661.37 88888.00 2007-03-22 14:40:10.909 081 18166.64 87.04 52661.51 88888.00 2007-03-22 14:40:11.409 081 18166.67 87.00 52661.56 88888.00 2007-03-22 14:40:11.909 081 18166.70 87.09 52661.55 88888.00 2007-03-22 14:40:12.409 081 18166.69 86.98 52661.56 88888.00 2007-03-22 14:40:12.909 081 18166.75 86.96 52661.49 88888.00 2007-03-22 14:40:13.409 081 18166.68 86.92 52661.39 88888.00 2007-03-22 14:40:13.909 081 18166.64 86.91 52661.43 88888.00 2007-03-22 14:40:14.409 081 18166.56 86.97 52661.43 88888.00 2007-03-22 14:40:14.909 081 18166.63 86.96 52661.39 88888.00 2007-03-22 14:40:15.409 081 18166.74 87.02 52661.36 88888.00 2007-03-22 14:40:15.909 081 18166.76 87.10 52661.43 88888.00 2007-03-22 14:40:16.409 081 18166.78 87.11 52661.52 88888.00 2007-03-22 14:40:16.909 081 18166.80 87.09 52661.43 88888.00 2007-03-22 14:40:17.409 081 18166.65 87.03 52661.47 88888.00 2007-03-22 14:40:17.909 081 18166.59 87.06 52661.51 88888.00 2007-03-22 14:40:18.409 081 18166.56 87.08 52661.41 88888.00 2007-03-22 14:40:18.909 081 18166.54 87.10 52661.39 88888.00 2007-03-22 14:40:19.409 081 18166.56 87.15 52661.46 88888.00 2007-03-22 14:40:19.909 081 18166.50 87.10 52661.65 88888.00 2007-03-22 14:40:20.409 081 18166.43 87.11 52661.69 88888.00 2007-03-22 14:40:20.909 081 18166.43 87.20 52661.64 88888.00 2007-03-22 14:40:21.409 081 18166.48 87.22 52661.58 88888.00 2007-03-22 14:40:21.909 081 18166.58 87.18 52661.53 88888.00 2007-03-22 14:40:22.409 081 18166.62 87.15 52661.58 88888.00 2007-03-22 14:40:22.909 081 18166.69 87.19 52661.46 88888.00 2007-03-22 14:40:23.409 081 18166.70 87.23 52661.56 88888.00 2007-03-22 14:40:23.909 081 18166.78 87.30 52661.61 88888.00 2007-03-22 14:40:24.409 081 18166.76 87.29 52661.54 88888.00 2007-03-22 14:40:24.909 081 18166.72 87.28 52661.59 88888.00 2007-03-22 14:40:25.409 081 18166.68 87.25 52661.57 88888.00 2007-03-22 14:40:25.909 081 18166.61 87.24 52661.63 88888.00 2007-03-22 14:40:26.409 081 18166.51 87.20 52661.58 88888.00 2007-03-22 14:40:26.909 081 18166.50 87.17 52661.60 88888.00 2007-03-22 14:40:27.409 081 18166.59 87.17 52661.55 88888.00 2007-03-22 14:40:27.909 081 18166.65 87.24 52661.59 88888.00 2007-03-22 14:40:28.409 081 18166.65 87.25 52661.49 88888.00 2007-03-22 14:40:28.909 081 18166.63 87.25 52661.45 88888.00 2007-03-22 14:40:29.409 081 18166.68 87.14 52661.34 88888.00 2007-03-22 14:40:29.909 081 18166.78 87.14 52661.35 88888.00 2007-03-22 14:40:30.409 081 18166.68 87.16 52661.43 88888.00 2007-03-22 14:40:30.909 081 18166.67 87.22 52661.43 88888.00 2007-03-22 14:40:31.409 081 18166.72 87.25 52661.48 88888.00 2007-03-22 14:40:31.909 081 18166.68 87.29 52661.57 88888.00 2007-03-22 14:40:32.409 081 18166.61 87.31 52661.59 88888.00 2007-03-22 14:40:32.909 081 18166.47 87.25 52661.61 88888.00 2007-03-22 14:40:33.409 081 18166.40 87.28 52661.58 88888.00 2007-03-22 14:40:33.909 081 18166.54 87.33 52661.66 88888.00 2007-03-22 14:40:34.409 081 18166.64 87.40 52661.65 88888.00 2007-03-22 14:40:34.909 081 18166.66 87.42 52661.72 88888.00 2007-03-22 14:40:35.409 081 18166.66 87.31 52661.68 88888.00 2007-03-22 14:40:35.909 081 18166.50 87.38 52661.66 88888.00 2007-03-22 14:40:36.409 081 18166.56 87.44 52661.65 88888.00 2007-03-22 14:40:36.909 081 18166.66 87.41 52661.63 88888.00 2007-03-22 14:40:37.409 081 18166.63 87.47 52661.68 88888.00 2007-03-22 14:40:37.909 081 18166.72 87.47 52661.66 88888.00 2007-03-22 14:40:38.409 081 18166.67 87.48 52661.65 88888.00 2007-03-22 14:40:38.909 081 18166.70 87.58 52661.63 88888.00 2007-03-22 14:40:39.409 081 18166.65 87.57 52661.70 88888.00 2007-03-22 14:40:39.909 081 18166.67 87.53 52661.59 88888.00 2007-03-22 14:40:40.409 081 18166.62 87.53 52661.55 88888.00 2007-03-22 14:40:40.909 081 18166.63 87.57 52661.42 88888.00 2007-03-22 14:40:41.409 081 18166.69 87.61 52661.33 88888.00 2007-03-22 14:40:41.909 081 18166.84 87.57 52661.35 88888.00 2007-03-22 14:40:42.409 081 18166.83 87.55 52661.45 88888.00 2007-03-22 14:40:42.909 081 18166.77 87.55 52661.46 88888.00 2007-03-22 14:40:43.409 081 18166.76 87.59 52661.51 88888.00 2007-03-22 14:40:43.909 081 18166.75 87.57 52661.57 88888.00 2007-03-22 14:40:44.409 081 18166.64 87.49 52661.49 88888.00 2007-03-22 14:40:44.909 081 18166.69 87.41 52661.49 88888.00 2007-03-22 14:40:45.409 081 18166.69 87.46 52661.54 88888.00 2007-03-22 14:40:45.909 081 18166.65 87.40 52661.57 88888.00 2007-03-22 14:40:46.409 081 18166.57 87.38 52661.56 88888.00 2007-03-22 14:40:46.909 081 18166.66 87.41 52661.58 88888.00 2007-03-22 14:40:47.409 081 18166.57 87.39 52661.75 88888.00 2007-03-22 14:40:47.909 081 18166.63 87.41 52661.77 88888.00 2007-03-22 14:40:48.409 081 18166.64 87.32 52661.67 88888.00 2007-03-22 14:40:48.909 081 18166.53 87.30 52661.66 88888.00 2007-03-22 14:40:49.409 081 18166.52 87.35 52661.68 88888.00 2007-03-22 14:40:49.909 081 18166.48 87.42 52661.68 88888.00 2007-03-22 14:40:50.409 081 18166.53 87.37 52661.58 88888.00 2007-03-22 14:40:50.909 081 18166.55 87.40 52661.49 88888.00 2007-03-22 14:40:51.409 081 18166.44 87.38 52661.53 88888.00 2007-03-22 14:40:51.909 081 18166.43 87.35 52661.59 88888.00 2007-03-22 14:40:52.409 081 18166.41 87.36 52661.66 88888.00 2007-03-22 14:40:52.909 081 18166.43 87.30 52661.66 88888.00 2007-03-22 14:40:53.409 081 18166.41 87.25 52661.68 88888.00 2007-03-22 14:40:53.909 081 18166.40 87.30 52661.66 88888.00 2007-03-22 14:40:54.409 081 18166.37 87.39 52661.51 88888.00 2007-03-22 14:40:54.909 081 18166.46 87.37 52661.51 88888.00 2007-03-22 14:40:55.409 081 18166.51 87.32 52661.70 88888.00 2007-03-22 14:40:55.909 081 18166.55 87.36 52661.67 88888.00 2007-03-22 14:40:56.409 081 18166.55 87.44 52661.66 88888.00 2007-03-22 14:40:56.909 081 18166.33 87.49 52661.58 88888.00 2007-03-22 14:40:57.409 081 18166.26 87.45 52661.64 88888.00 2007-03-22 14:40:57.909 081 18166.32 87.37 52661.72 88888.00 2007-03-22 14:40:58.409 081 18166.29 87.43 52661.76 88888.00 2007-03-22 14:40:58.909 081 18166.39 87.40 52661.59 88888.00 2007-03-22 14:40:59.409 081 18166.35 87.32 52661.53 88888.00 2007-03-22 14:40:59.909 081 18166.36 87.33 52661.57 88888.00 2007-03-22 14:41:00.409 081 18166.28 87.44 52661.57 88888.00 2007-03-22 14:41:00.909 081 18166.14 87.45 52661.58 88888.00 2007-03-22 14:41:01.409 081 18166.12 87.35 52661.58 88888.00 2007-03-22 14:41:01.909 081 18166.23 87.29 52661.63 88888.00 2007-03-22 14:41:02.409 081 18166.15 87.30 52661.69 88888.00 2007-03-22 14:41:02.909 081 18166.32 87.35 52661.61 88888.00 2007-03-22 14:41:03.409 081 18166.41 87.32 52661.56 88888.00 2007-03-22 14:41:03.909 081 18166.30 87.40 52661.47 88888.00 2007-03-22 14:41:04.409 081 18166.18 87.38 52661.55 88888.00 2007-03-22 14:41:04.909 081 18166.23 87.40 52661.61 88888.00 2007-03-22 14:41:05.409 081 18166.22 87.45 52661.68 88888.00 2007-03-22 14:41:05.909 081 18166.23 87.48 52661.72 88888.00 2007-03-22 14:41:06.409 081 18166.17 87.47 52661.61 88888.00 2007-03-22 14:41:06.909 081 18166.24 87.42 52661.67 88888.00 2007-03-22 14:41:07.409 081 18166.24 87.40 52661.63 88888.00 2007-03-22 14:41:07.909 081 18166.20 87.41 52661.55 88888.00 2007-03-22 14:41:08.409 081 18166.25 87.37 52661.54 88888.00 2007-03-22 14:41:08.909 081 18166.30 87.40 52661.53 88888.00 2007-03-22 14:41:09.409 081 18166.24 87.43 52661.41 88888.00 2007-03-22 14:41:09.909 081 18166.24 87.41 52661.36 88888.00 2007-03-22 14:41:10.409 081 18166.35 87.42 52661.40 88888.00 2007-03-22 14:41:10.909 081 18166.35 87.42 52661.43 88888.00 2007-03-22 14:41:11.409 081 18166.34 87.39 52661.47 88888.00 2007-03-22 14:41:11.909 081 18166.41 87.39 52661.53 88888.00 2007-03-22 14:41:12.409 081 18166.46 87.45 52661.54 88888.00 2007-03-22 14:41:12.909 081 18166.46 87.48 52661.57 88888.00 2007-03-22 14:41:13.409 081 18166.47 87.47 52661.56 88888.00 2007-03-22 14:41:13.909 081 18166.51 87.48 52661.45 88888.00 2007-03-22 14:41:14.409 081 18166.46 87.42 52661.40 88888.00 2007-03-22 14:41:14.909 081 18166.40 87.44 52661.44 88888.00 2007-03-22 14:41:15.409 081 18166.34 87.38 52661.48 88888.00 2007-03-22 14:41:15.909 081 18166.35 87.40 52661.48 88888.00 2007-03-22 14:41:16.409 081 18166.36 87.48 52661.47 88888.00 2007-03-22 14:41:16.909 081 18166.48 87.52 52661.49 88888.00 2007-03-22 14:41:17.409 081 18166.43 87.48 52661.51 88888.00 2007-03-22 14:41:17.909 081 18166.35 87.44 52661.44 88888.00 2007-03-22 14:41:18.409 081 18166.39 87.42 52661.47 88888.00 2007-03-22 14:41:18.909 081 18166.42 87.39 52661.42 88888.00 2007-03-22 14:41:19.409 081 18166.45 87.42 52661.39 88888.00 2007-03-22 14:41:19.909 081 18166.52 87.42 52661.52 88888.00 2007-03-22 14:41:20.409 081 18166.48 87.38 52661.54 88888.00 2007-03-22 14:41:20.909 081 18166.51 87.38 52661.48 88888.00 2007-03-22 14:41:21.409 081 18166.50 87.33 52661.29 88888.00 2007-03-22 14:41:21.909 081 18166.34 87.38 52661.30 88888.00 2007-03-22 14:41:22.409 081 18166.34 87.43 52661.37 88888.00 2007-03-22 14:41:22.909 081 18166.31 87.45 52661.36 88888.00 2007-03-22 14:41:23.409 081 18166.43 87.42 52661.19 88888.00 2007-03-22 14:41:23.909 081 18166.42 87.39 52661.19 88888.00 2007-03-22 14:41:24.409 081 18166.45 87.38 52661.21 88888.00 2007-03-22 14:41:24.909 081 18166.45 87.31 52661.24 88888.00 2007-03-22 14:41:25.409 081 18166.44 87.30 52661.28 88888.00 2007-03-22 14:41:25.909 081 18166.41 87.38 52661.30 88888.00 2007-03-22 14:41:26.409 081 18166.45 87.46 52661.23 88888.00 2007-03-22 14:41:26.909 081 18166.43 87.44 52661.37 88888.00 2007-03-22 14:41:27.409 081 18166.35 87.41 52661.42 88888.00 2007-03-22 14:41:27.909 081 18166.31 87.49 52661.41 88888.00 2007-03-22 14:41:28.409 081 18166.37 87.55 52661.28 88888.00 2007-03-22 14:41:28.909 081 18166.53 87.48 52661.31 88888.00 2007-03-22 14:41:29.409 081 18166.58 87.50 52661.34 88888.00 2007-03-22 14:41:29.909 081 18166.54 87.51 52661.35 88888.00 2007-03-22 14:41:30.409 081 18166.36 87.50 52661.45 88888.00 2007-03-22 14:41:30.909 081 18166.30 87.52 52661.46 88888.00 2007-03-22 14:41:31.409 081 18166.36 87.56 52661.39 88888.00 2007-03-22 14:41:31.909 081 18166.37 87.57 52661.41 88888.00 2007-03-22 14:41:32.409 081 18166.32 87.58 52661.41 88888.00 2007-03-22 14:41:32.909 081 18166.34 87.52 52661.37 88888.00 2007-03-22 14:41:33.409 081 18166.31 87.61 52661.30 88888.00 2007-03-22 14:41:33.909 081 18166.21 87.62 52661.31 88888.00 2007-03-22 14:41:34.409 081 18166.31 87.58 52661.47 88888.00 2007-03-22 14:41:34.909 081 18166.46 87.57 52661.49 88888.00 2007-03-22 14:41:35.409 081 18166.41 87.55 52661.60 88888.00 2007-03-22 14:41:35.909 081 18166.31 87.57 52661.44 88888.00 2007-03-22 14:41:36.409 081 18166.24 87.62 52661.32 88888.00 2007-03-22 14:41:36.909 081 18166.21 87.56 52661.39 88888.00 2007-03-22 14:41:37.409 081 18166.15 87.52 52661.46 88888.00 2007-03-22 14:41:37.909 081 18166.15 87.50 52661.54 88888.00 2007-03-22 14:41:38.409 081 18166.14 87.42 52661.56 88888.00 2007-03-22 14:41:38.909 081 18166.21 87.38 52661.57 88888.00 2007-03-22 14:41:39.409 081 18166.20 87.43 52661.55 88888.00 2007-03-22 14:41:39.909 081 18166.20 87.53 52661.45 88888.00 2007-03-22 14:41:40.409 081 18166.19 87.58 52661.44 88888.00 2007-03-22 14:41:40.909 081 18166.13 87.62 52661.43 88888.00 2007-03-22 14:41:41.409 081 18166.24 87.59 52661.35 88888.00 2007-03-22 14:41:41.909 081 18166.20 87.58 52661.37 88888.00 2007-03-22 14:41:42.409 081 18166.03 87.59 52661.35 88888.00 2007-03-22 14:41:42.909 081 18165.85 87.59 52661.32 88888.00 2007-03-22 14:41:43.409 081 18165.88 87.68 52661.28 88888.00 2007-03-22 14:41:43.909 081 18165.99 87.73 52661.35 88888.00 2007-03-22 14:41:44.409 081 18166.02 87.74 52661.46 88888.00 2007-03-22 14:41:44.909 081 18165.94 87.76 52661.39 88888.00 2007-03-22 14:41:45.409 081 18165.96 87.79 52661.40 88888.00 2007-03-22 14:41:45.909 081 18165.97 87.76 52661.35 88888.00 2007-03-22 14:41:46.409 081 18165.97 87.83 52661.34 88888.00 2007-03-22 14:41:46.909 081 18166.01 87.73 52661.42 88888.00 2007-03-22 14:41:47.409 081 18165.99 87.76 52661.51 88888.00 2007-03-22 14:41:47.909 081 18165.98 87.75 52661.59 88888.00 2007-03-22 14:41:48.409 081 18166.05 87.65 52661.57 88888.00 2007-03-22 14:41:48.909 081 18166.05 87.61 52661.63 88888.00 2007-03-22 14:41:49.409 081 18166.12 87.68 52661.60 88888.00 2007-03-22 14:41:49.909 081 18166.07 87.66 52661.64 88888.00 2007-03-22 14:41:50.409 081 18166.08 87.67 52661.64 88888.00 2007-03-22 14:41:50.909 081 18165.97 87.73 52661.57 88888.00 2007-03-22 14:41:51.409 081 18165.96 87.76 52661.51 88888.00 2007-03-22 14:41:51.909 081 18165.97 87.83 52661.55 88888.00 2007-03-22 14:41:52.409 081 18165.93 87.84 52661.60 88888.00 2007-03-22 14:41:52.909 081 18165.92 87.78 52661.54 88888.00 2007-03-22 14:41:53.409 081 18165.91 87.77 52661.64 88888.00 2007-03-22 14:41:53.909 081 18165.98 87.80 52661.64 88888.00 2007-03-22 14:41:54.409 081 18166.08 87.82 52661.65 88888.00 2007-03-22 14:41:54.909 081 18165.89 87.76 52661.58 88888.00 2007-03-22 14:41:55.409 081 18165.87 87.83 52661.59 88888.00 2007-03-22 14:41:55.909 081 18165.90 87.83 52661.56 88888.00 2007-03-22 14:41:56.409 081 18165.83 87.88 52661.49 88888.00 2007-03-22 14:41:56.909 081 18165.80 87.91 52661.44 88888.00 2007-03-22 14:41:57.409 081 18165.86 87.86 52661.51 88888.00 2007-03-22 14:41:57.909 081 18165.89 87.79 52661.39 88888.00 2007-03-22 14:41:58.409 081 18165.91 87.78 52661.31 88888.00 2007-03-22 14:41:58.909 081 18166.05 87.78 52661.32 88888.00 2007-03-22 14:41:59.409 081 18166.08 87.81 52661.26 88888.00 2007-03-22 14:41:59.909 081 18166.13 87.84 52661.26 88888.00 2007-03-22 14:42:00.409 081 18166.04 87.86 52661.36 88888.00 2007-03-22 14:42:00.909 081 18165.86 87.87 52661.33 88888.00 2007-03-22 14:42:01.409 081 18165.88 87.82 52661.31 88888.00 2007-03-22 14:42:01.909 081 18165.93 87.92 52661.28 88888.00 2007-03-22 14:42:02.409 081 18166.01 87.97 52661.40 88888.00 2007-03-22 14:42:02.909 081 18166.04 87.88 52661.43 88888.00 2007-03-22 14:42:03.409 081 18165.88 87.83 52661.41 88888.00 2007-03-22 14:42:03.909 081 18165.99 87.88 52661.36 88888.00 2007-03-22 14:42:04.409 081 18166.02 87.92 52661.33 88888.00 2007-03-22 14:42:04.909 081 18165.98 87.92 52661.37 88888.00 2007-03-22 14:42:05.409 081 18165.96 87.90 52661.46 88888.00 2007-03-22 14:42:05.909 081 18166.03 87.90 52661.49 88888.00 2007-03-22 14:42:06.409 081 18166.09 87.92 52661.44 88888.00 2007-03-22 14:42:06.909 081 18166.04 87.97 52661.45 88888.00 2007-03-22 14:42:07.409 081 18165.89 88.01 52661.51 88888.00 2007-03-22 14:42:07.909 081 18165.98 88.01 52661.46 88888.00 2007-03-22 14:42:08.409 081 18166.07 88.01 52661.39 88888.00 2007-03-22 14:42:08.909 081 18166.09 87.94 52661.37 88888.00 2007-03-22 14:42:09.409 081 18165.96 87.89 52661.40 88888.00 2007-03-22 14:42:09.909 081 18165.93 87.79 52661.49 88888.00 2007-03-22 14:42:10.409 081 18166.05 87.79 52661.45 88888.00 2007-03-22 14:42:10.909 081 18166.20 87.82 52661.37 88888.00 2007-03-22 14:42:11.409 081 18166.14 87.83 52661.36 88888.00 2007-03-22 14:42:11.909 081 18166.05 87.83 52661.31 88888.00 2007-03-22 14:42:12.409 081 18166.04 87.87 52661.35 88888.00 2007-03-22 14:42:12.909 081 18165.94 87.90 52661.30 88888.00 2007-03-22 14:42:13.409 081 18165.92 87.92 52661.19 88888.00 2007-03-22 14:42:13.909 081 18166.03 87.95 52661.21 88888.00 2007-03-22 14:42:14.409 081 18166.09 87.96 52661.14 88888.00 2007-03-22 14:42:14.909 081 18165.98 87.95 52661.16 88888.00 2007-03-22 14:42:15.409 081 18166.10 87.98 52661.19 88888.00 2007-03-22 14:42:15.909 081 18166.07 88.06 52661.18 88888.00 2007-03-22 14:42:16.409 081 18165.99 88.00 52661.12 88888.00 2007-03-22 14:42:16.909 081 18165.97 87.97 52661.16 88888.00 2007-03-22 14:42:17.409 081 18166.03 88.02 52661.09 88888.00 2007-03-22 14:42:17.909 081 18166.15 88.02 52661.10 88888.00 2007-03-22 14:42:18.409 081 18166.08 88.07 52661.11 88888.00 2007-03-22 14:42:18.909 081 18165.97 88.14 52661.20 88888.00 2007-03-22 14:42:19.409 081 18165.98 88.18 52661.23 88888.00 2007-03-22 14:42:19.909 081 18165.92 88.17 52661.30 88888.00 2007-03-22 14:42:20.409 081 18165.93 88.15 52661.26 88888.00 2007-03-22 14:42:20.909 081 18165.86 88.16 52661.20 88888.00 2007-03-22 14:42:21.409 081 18165.86 88.15 52661.51 88888.00 2007-03-22 14:42:21.909 081 18165.94 88.18 52661.64 88888.00 2007-03-22 14:42:22.409 081 18166.03 88.16 52661.58 88888.00 2007-03-22 14:42:22.909 081 18166.03 88.14 52661.58 88888.00 2007-03-22 14:42:23.409 081 18166.00 88.17 52661.60 88888.00 2007-03-22 14:42:23.909 081 18165.98 88.22 52661.59 88888.00 2007-03-22 14:42:24.409 081 18165.91 88.19 52661.59 88888.00 2007-03-22 14:42:24.909 081 18165.86 88.16 52661.61 88888.00 2007-03-22 14:42:25.409 081 18165.85 88.19 52661.61 88888.00 2007-03-22 14:42:25.909 081 18165.82 88.15 52661.56 88888.00 2007-03-22 14:42:26.409 081 18165.90 88.13 52661.51 88888.00 2007-03-22 14:42:26.909 081 18166.02 88.12 52661.43 88888.00 2007-03-22 14:42:27.409 081 18166.10 88.16 52661.47 88888.00 2007-03-22 14:42:27.909 081 18166.13 88.10 52661.51 88888.00 2007-03-22 14:42:28.409 081 18166.03 88.08 52661.58 88888.00 2007-03-22 14:42:28.909 081 18166.01 88.15 52661.60 88888.00 2007-03-22 14:42:29.409 081 18166.09 88.12 52661.58 88888.00 2007-03-22 14:42:29.909 081 18166.04 88.06 52661.53 88888.00 2007-03-22 14:42:30.409 081 18165.96 88.08 52661.65 88888.00 2007-03-22 14:42:30.909 081 18165.96 88.06 52661.64 88888.00 2007-03-22 14:42:31.409 081 18165.99 88.05 52661.47 88888.00 2007-03-22 14:42:31.909 081 18166.01 88.09 52661.24 88888.00 2007-03-22 14:42:32.409 081 18165.93 88.06 52661.23 88888.00 2007-03-22 14:42:32.909 081 18165.92 88.13 52661.39 88888.00 2007-03-22 14:42:33.409 081 18165.92 88.05 52661.37 88888.00 2007-03-22 14:42:33.909 081 18165.89 87.99 52661.35 88888.00 2007-03-22 14:42:34.409 081 18165.92 87.97 52661.33 88888.00 2007-03-22 14:42:34.909 081 18165.91 88.00 52661.24 88888.00 2007-03-22 14:42:35.409 081 18165.90 87.94 52661.18 88888.00 2007-03-22 14:42:35.909 081 18165.98 87.88 52661.20 88888.00 2007-03-22 14:42:36.409 081 18166.09 87.90 52661.33 88888.00 2007-03-22 14:42:36.909 081 18166.09 87.92 52661.43 88888.00 2007-03-22 14:42:37.409 081 18166.04 87.89 52661.37 88888.00 2007-03-22 14:42:37.909 081 18166.05 87.82 52661.34 88888.00 2007-03-22 14:42:38.409 081 18166.00 87.85 52661.26 88888.00 2007-03-22 14:42:38.909 081 18165.94 87.92 52661.24 88888.00 2007-03-22 14:42:39.409 081 18165.94 87.97 52661.20 88888.00 2007-03-22 14:42:39.909 081 18165.98 87.97 52661.14 88888.00 2007-03-22 14:42:40.409 081 18166.04 87.98 52661.20 88888.00 2007-03-22 14:42:40.909 081 18165.94 87.97 52661.20 88888.00 2007-03-22 14:42:41.409 081 18165.98 88.06 52661.18 88888.00 2007-03-22 14:42:41.909 081 18166.03 88.05 52661.20 88888.00 2007-03-22 14:42:42.409 081 18165.97 87.96 52661.23 88888.00 2007-03-22 14:42:42.909 081 18165.94 87.96 52661.16 88888.00 2007-03-22 14:42:43.409 081 18165.88 87.88 52661.11 88888.00 2007-03-22 14:42:43.909 081 18165.87 87.91 52661.00 88888.00 2007-03-22 14:42:44.409 081 18165.82 87.92 52660.93 88888.00 2007-03-22 14:42:44.909 081 18165.81 87.92 52661.07 88888.00 2007-03-22 14:42:45.409 081 18165.88 87.89 52661.22 88888.00 2007-03-22 14:42:45.909 081 18165.88 87.95 52661.22 88888.00 2007-03-22 14:42:46.409 081 18165.71 88.02 52661.21 88888.00 2007-03-22 14:42:46.909 081 18165.67 88.01 52661.13 88888.00 2007-03-22 14:42:47.409 081 18165.74 87.89 52661.06 88888.00 2007-03-22 14:42:47.909 081 18165.85 87.86 52661.11 88888.00 2007-03-22 14:42:48.409 081 18165.90 87.92 52661.20 88888.00 2007-03-22 14:42:48.909 081 18165.76 88.01 52661.20 88888.00 2007-03-22 14:42:49.409 081 18165.70 88.15 52661.19 88888.00 2007-03-22 14:42:49.909 081 18165.78 88.06 52661.23 88888.00 2007-03-22 14:42:50.409 081 18165.87 88.07 52661.16 88888.00 2007-03-22 14:42:50.909 081 18165.79 88.09 52661.18 88888.00 2007-03-22 14:42:51.409 081 18165.81 88.03 52661.32 88888.00 2007-03-22 14:42:51.909 081 18165.88 87.98 52661.28 88888.00 2007-03-22 14:42:52.409 081 18165.94 87.97 52661.21 88888.00 2007-03-22 14:42:52.909 081 18165.90 88.03 52661.17 88888.00 2007-03-22 14:42:53.409 081 18165.81 88.08 52661.13 88888.00 2007-03-22 14:42:53.909 081 18165.87 88.10 52661.14 88888.00 2007-03-22 14:42:54.409 081 18165.72 88.12 52661.10 88888.00 2007-03-22 14:42:54.909 081 18165.58 88.15 52661.10 88888.00 2007-03-22 14:42:55.409 081 18165.60 88.12 52661.06 88888.00 2007-03-22 14:42:55.909 081 18165.67 88.05 52661.13 88888.00 2007-03-22 14:42:56.409 081 18165.80 88.00 52661.22 88888.00 2007-03-22 14:42:56.909 081 18165.78 88.01 52661.24 88888.00 2007-03-22 14:42:57.409 081 18165.80 88.00 52661.33 88888.00 2007-03-22 14:42:57.909 081 18165.78 88.07 52661.29 88888.00 2007-03-22 14:42:58.409 081 18165.81 88.13 52661.23 88888.00 2007-03-22 14:42:58.909 081 18165.80 88.11 52661.19 88888.00 2007-03-22 14:42:59.409 081 18165.71 88.12 52661.23 88888.00 2007-03-22 14:42:59.909 081 18165.74 88.12 52661.20 88888.00 2007-03-22 14:43:00.409 081 18165.78 88.11 52661.07 88888.00 2007-03-22 14:43:00.909 081 18165.79 88.08 52661.11 88888.00 2007-03-22 14:43:01.409 081 18165.85 88.06 52661.12 88888.00 2007-03-22 14:43:01.909 081 18165.75 88.08 52661.03 88888.00 2007-03-22 14:43:02.409 081 18165.82 88.15 52660.99 88888.00 2007-03-22 14:43:02.909 081 18165.74 88.21 52661.06 88888.00 2007-03-22 14:43:03.409 081 18166.31 88.15 52661.16 88888.00 2007-03-22 14:43:03.909 081 18166.83 88.12 52661.20 88888.00 2007-03-22 14:43:04.409 081 18166.94 88.05 52661.16 88888.00 2007-03-22 14:43:04.909 081 18166.90 88.13 52661.14 88888.00 2007-03-22 14:43:05.409 081 18166.96 88.16 52661.19 88888.00 2007-03-22 14:43:05.909 081 18167.00 88.07 52661.21 88888.00 2007-03-22 14:43:06.409 081 18166.57 88.06 52661.24 88888.00 2007-03-22 14:43:06.909 081 18166.10 88.03 52661.25 88888.00 2007-03-22 14:43:07.409 081 18166.11 88.01 52661.22 88888.00 2007-03-22 14:43:07.909 081 18166.85 87.90 52661.22 88888.00 2007-03-22 14:43:08.409 081 18166.89 87.98 52661.30 88888.00 2007-03-22 14:43:08.909 081 18166.99 88.09 52661.28 88888.00 2007-03-22 14:43:09.409 081 18167.04 88.09 52661.22 88888.00 2007-03-22 14:43:09.909 081 18167.06 88.16 52661.20 88888.00 2007-03-22 14:43:10.409 081 18167.11 88.22 52661.11 88888.00 2007-03-22 14:43:10.909 081 18167.11 88.21 52661.08 88888.00 2007-03-22 14:43:11.409 081 18167.09 88.20 52661.12 88888.00 2007-03-22 14:43:11.909 081 18166.99 88.23 52661.05 88888.00 2007-03-22 14:43:12.409 081 18167.07 88.23 52661.00 88888.00 2007-03-22 14:43:12.909 081 18167.15 88.19 52660.99 88888.00 2007-03-22 14:43:13.409 081 18167.01 88.21 52661.08 88888.00 2007-03-22 14:43:13.909 081 18167.18 88.25 52661.07 88888.00 2007-03-22 14:43:14.409 081 18167.22 88.26 52660.96 88888.00 2007-03-22 14:43:14.909 081 18167.16 88.22 52660.98 88888.00 2007-03-22 14:43:15.409 081 18167.17 88.15 52660.99 88888.00 2007-03-22 14:43:15.909 081 18167.23 88.16 52661.08 88888.00 2007-03-22 14:43:16.409 081 18167.45 88.18 52661.05 88888.00 2007-03-22 14:43:16.909 081 18167.30 88.16 52660.97 88888.00 2007-03-22 14:43:17.409 081 18167.19 88.13 52660.98 88888.00 2007-03-22 14:43:17.909 081 18167.21 88.18 52661.06 88888.00 2007-03-22 14:43:18.409 081 18167.19 88.24 52661.00 88888.00 2007-03-22 14:43:18.909 081 18167.12 88.19 52661.02 88888.00 2007-03-22 14:43:19.409 081 18167.12 88.14 52661.16 88888.00 2007-03-22 14:43:19.909 081 18167.17 88.25 52661.03 88888.00 2007-03-22 14:43:20.409 081 18167.16 88.21 52660.88 88888.00 2007-03-22 14:43:20.909 081 18167.13 88.15 52660.97 88888.00 2007-03-22 14:43:21.409 081 18167.06 88.11 52661.00 88888.00 2007-03-22 14:43:21.909 081 18166.90 88.16 52660.85 88888.00 2007-03-22 14:43:22.409 081 18166.44 88.15 52660.84 88888.00 2007-03-22 14:43:22.909 081 18166.80 88.11 52660.90 88888.00 2007-03-22 14:43:23.409 081 18166.75 88.15 52660.94 88888.00 2007-03-22 14:43:23.909 081 18167.04 88.18 52660.98 88888.00 2007-03-22 14:43:24.409 081 18167.28 88.13 52660.99 88888.00 2007-03-22 14:43:24.909 081 18167.10 88.14 52660.98 88888.00 2007-03-22 14:43:25.409 081 18166.64 88.06 52661.07 88888.00 2007-03-22 14:43:25.909 081 18167.17 88.00 52661.09 88888.00 2007-03-22 14:43:26.409 081 18167.10 88.02 52661.10 88888.00 2007-03-22 14:43:26.909 081 18166.47 87.97 52661.06 88888.00 2007-03-22 14:43:27.409 081 18166.91 88.02 52661.08 88888.00 2007-03-22 14:43:27.909 081 18166.79 88.06 52661.13 88888.00 2007-03-22 14:43:28.409 081 18166.11 88.02 52661.13 88888.00 2007-03-22 14:43:28.909 081 18166.02 87.95 52661.13 88888.00 2007-03-22 14:43:29.409 081 18166.02 87.90 52661.05 88888.00 2007-03-22 14:43:29.909 081 18165.90 87.99 52661.11 88888.00 2007-03-22 14:43:30.409 081 18165.94 88.03 52661.13 88888.00 2007-03-22 14:43:30.909 081 18165.98 88.02 52661.21 88888.00 2007-03-22 14:43:31.409 081 18165.92 87.99 52661.20 88888.00 2007-03-22 14:43:31.909 081 18165.93 88.01 52661.21 88888.00 2007-03-22 14:43:32.409 081 18165.98 88.01 52661.12 88888.00 2007-03-22 14:43:32.909 081 18165.89 88.04 52661.00 88888.00 2007-03-22 14:43:33.409 081 18165.86 88.03 52660.93 88888.00 2007-03-22 14:43:33.909 081 18165.87 88.03 52660.82 88888.00 2007-03-22 14:43:34.409 081 18165.94 87.92 52660.88 88888.00 2007-03-22 14:43:34.909 081 18166.01 87.92 52660.94 88888.00 2007-03-22 14:43:35.409 081 18165.94 87.97 52660.91 88888.00 2007-03-22 14:43:35.909 081 18165.86 88.07 52660.94 88888.00 2007-03-22 14:43:36.409 081 18166.00 88.01 52660.96 88888.00 2007-03-22 14:43:36.909 081 18166.07 87.96 52660.93 88888.00 2007-03-22 14:43:37.409 081 18166.08 88.05 52661.06 88888.00 2007-03-22 14:43:37.909 081 18166.10 88.14 52661.08 88888.00 2007-03-22 14:43:38.409 081 18166.19 88.15 52661.11 88888.00 2007-03-22 14:43:38.909 081 18166.21 88.06 52661.12 88888.00 2007-03-22 14:43:39.409 081 18166.14 87.95 52661.09 88888.00 2007-03-22 14:43:39.909 081 18166.04 88.02 52661.08 88888.00 2007-03-22 14:43:40.409 081 18165.92 88.04 52661.09 88888.00 2007-03-22 14:43:40.909 081 18166.00 88.08 52661.10 88888.00 2007-03-22 14:43:41.409 081 18166.29 88.03 52661.05 88888.00 2007-03-22 14:43:41.909 081 18166.25 88.00 52661.05 88888.00 2007-03-22 14:43:42.409 081 18166.10 88.01 52661.03 88888.00 2007-03-22 14:43:42.909 081 18166.10 88.01 52661.02 88888.00 2007-03-22 14:43:43.409 081 18166.05 87.98 52660.97 88888.00 2007-03-22 14:43:43.909 081 18166.07 88.03 52660.94 88888.00 2007-03-22 14:43:44.409 081 18166.03 88.07 52661.02 88888.00 2007-03-22 14:43:44.909 081 18166.05 88.03 52661.03 88888.00 2007-03-22 14:43:45.409 081 18166.01 88.03 52660.99 88888.00 2007-03-22 14:43:45.909 081 18166.02 88.03 52660.98 88888.00 2007-03-22 14:43:46.409 081 18165.98 88.03 52661.11 88888.00 2007-03-22 14:43:46.909 081 18165.98 88.07 52661.25 88888.00 2007-03-22 14:43:47.409 081 18166.03 88.10 52661.28 88888.00 2007-03-22 14:43:47.909 081 18166.02 88.15 52661.28 88888.00 2007-03-22 14:43:48.409 081 18165.94 88.11 52661.37 88888.00 2007-03-22 14:43:48.909 081 18166.05 88.02 52661.43 88888.00 2007-03-22 14:43:49.409 081 18166.03 87.92 52661.43 88888.00 2007-03-22 14:43:49.909 081 18165.93 87.96 52661.20 88888.00 2007-03-22 14:43:50.409 081 18165.91 87.95 52661.29 88888.00 2007-03-22 14:43:50.909 081 18165.87 87.97 52661.40 88888.00 2007-03-22 14:43:51.409 081 18165.96 88.03 52661.42 88888.00 2007-03-22 14:43:51.909 081 18166.03 88.05 52661.39 88888.00 2007-03-22 14:43:52.409 081 18166.13 87.90 52661.41 88888.00 2007-03-22 14:43:52.909 081 18166.12 87.90 52661.34 88888.00 2007-03-22 14:43:53.409 081 18166.00 87.90 52661.31 88888.00 2007-03-22 14:43:53.909 081 18165.89 87.81 52661.34 88888.00 2007-03-22 14:43:54.409 081 18165.94 87.94 52661.37 88888.00 2007-03-22 14:43:54.909 081 18166.01 88.00 52661.33 88888.00 2007-03-22 14:43:55.409 081 18166.01 87.94 52661.33 88888.00 2007-03-22 14:43:55.909 081 18165.98 87.89 52661.41 88888.00 2007-03-22 14:43:56.409 081 18165.88 87.92 52661.42 88888.00 2007-03-22 14:43:56.909 081 18165.81 87.89 52661.23 88888.00 2007-03-22 14:43:57.409 081 18165.94 87.91 52661.13 88888.00 2007-03-22 14:43:57.909 081 18165.90 87.91 52661.20 88888.00 2007-03-22 14:43:58.409 081 18165.89 87.96 52661.12 88888.00 2007-03-22 14:43:58.909 081 18165.87 87.96 52661.10 88888.00 2007-03-22 14:43:59.409 081 18165.92 87.95 52661.12 88888.00 2007-03-22 14:43:59.909 081 18165.98 87.99 52661.17 88888.00 2007-03-22 14:44:00.409 081 18166.12 87.92 52661.20 88888.00 2007-03-22 14:44:00.909 081 18166.13 87.85 52661.22 88888.00 2007-03-22 14:44:01.409 081 18166.05 87.79 52661.30 88888.00 2007-03-22 14:44:01.909 081 18166.14 87.87 52661.18 88888.00 2007-03-22 14:44:02.409 081 18166.14 87.92 52661.25 88888.00 2007-03-22 14:44:02.909 081 18166.22 87.87 52661.30 88888.00 2007-03-22 14:44:03.409 081 18166.28 87.90 52661.35 88888.00 2007-03-22 14:44:03.909 081 18166.10 87.95 52661.32 88888.00 2007-03-22 14:44:04.409 081 18166.09 87.91 52661.23 88888.00 2007-03-22 14:44:04.909 081 18166.09 87.86 52661.18 88888.00 2007-03-22 14:44:05.409 081 18166.05 87.85 52661.19 88888.00 2007-03-22 14:44:05.909 081 18166.09 87.86 52661.13 88888.00 2007-03-22 14:44:06.409 081 18166.12 87.86 52661.10 88888.00 2007-03-22 14:44:06.909 081 18166.15 87.89 52660.96 88888.00 2007-03-22 14:44:07.409 081 18166.03 87.97 52660.94 88888.00 2007-03-22 14:44:07.909 081 18165.99 88.04 52660.93 88888.00 2007-03-22 14:44:08.409 081 18166.07 87.97 52660.87 88888.00 2007-03-22 14:44:08.909 081 18166.12 87.89 52660.88 88888.00 2007-03-22 14:44:09.409 081 18166.13 87.83 52660.87 88888.00 2007-03-22 14:44:09.909 081 18166.02 87.83 52660.87 88888.00 2007-03-22 14:44:10.409 081 18165.97 87.86 52660.96 88888.00 2007-03-22 14:44:10.909 081 18166.01 87.94 52661.06 88888.00 2007-03-22 14:44:11.409 081 18165.96 87.94 52660.94 88888.00 2007-03-22 14:44:11.909 081 18166.02 87.99 52660.81 88888.00 2007-03-22 14:44:12.409 081 18166.01 87.95 52660.77 88888.00 2007-03-22 14:44:12.909 081 18166.04 87.92 52660.94 88888.00 2007-03-22 14:44:13.409 081 18166.22 87.97 52661.03 88888.00 2007-03-22 14:44:13.909 081 18166.17 88.00 52661.05 88888.00 2007-03-22 14:44:14.409 081 18166.12 88.03 52661.00 88888.00 2007-03-22 14:44:14.909 081 18166.13 88.02 52660.98 88888.00 2007-03-22 14:44:15.409 081 18166.13 87.99 52660.94 88888.00 2007-03-22 14:44:15.909 081 18166.23 88.03 52660.99 88888.00 2007-03-22 14:44:16.409 081 18166.20 88.00 52661.19 88888.00 2007-03-22 14:44:16.909 081 18166.19 88.02 52661.16 88888.00 2007-03-22 14:44:17.409 081 18166.32 87.97 52661.18 88888.00 2007-03-22 14:44:17.909 081 18166.24 87.89 52661.10 88888.00 2007-03-22 14:44:18.409 081 18166.33 87.80 52661.05 88888.00 2007-03-22 14:44:18.909 081 18166.48 87.74 52661.08 88888.00 2007-03-22 14:44:19.409 081 18166.54 87.69 52661.07 88888.00 2007-03-22 14:44:19.909 081 18166.50 87.74 52661.09 88888.00 2007-03-22 14:44:20.409 081 18166.48 87.88 52661.00 88888.00 2007-03-22 14:44:20.909 081 18166.54 87.85 52660.98 88888.00 2007-03-22 14:44:21.409 081 18166.56 87.87 52660.95 88888.00 2007-03-22 14:44:21.909 081 18166.58 87.84 52660.99 88888.00 2007-03-22 14:44:22.409 081 18166.62 87.76 52660.99 88888.00 2007-03-22 14:44:22.909 081 18166.53 87.75 52660.91 88888.00 2007-03-22 14:44:23.409 081 18166.47 87.79 52660.87 88888.00 2007-03-22 14:44:23.909 081 18166.41 87.80 52660.90 88888.00 2007-03-22 14:44:24.409 081 18166.47 87.75 52660.95 88888.00 2007-03-22 14:44:24.909 081 18166.62 87.71 52660.94 88888.00 2007-03-22 14:44:25.409 081 18166.42 87.70 52660.88 88888.00 2007-03-22 14:44:25.909 081 18166.34 87.68 52660.86 88888.00 2007-03-22 14:44:26.409 081 18166.39 87.68 52660.99 88888.00 2007-03-22 14:44:26.909 081 18166.45 87.72 52661.05 88888.00 2007-03-22 14:44:27.409 081 18166.45 87.73 52661.00 88888.00 2007-03-22 14:44:27.909 081 18166.42 87.72 52660.98 88888.00 2007-03-22 14:44:28.409 081 18166.43 87.67 52660.86 88888.00 2007-03-22 14:44:28.909 081 18166.55 87.63 52660.88 88888.00 2007-03-22 14:44:29.409 081 18166.47 87.64 52660.85 88888.00 2007-03-22 14:44:29.909 081 18166.42 87.61 52660.96 88888.00 2007-03-22 14:44:30.409 081 18166.51 87.61 52661.08 88888.00 2007-03-22 14:44:30.909 081 18166.56 87.62 52661.00 88888.00 2007-03-22 14:44:31.409 081 18166.52 87.61 52660.86 88888.00 2007-03-22 14:44:31.909 081 18166.41 87.57 52660.89 88888.00 2007-03-22 14:44:32.409 081 18166.50 87.55 52660.98 88888.00 2007-03-22 14:44:32.909 081 18166.51 87.58 52661.02 88888.00 2007-03-22 14:44:33.409 081 18166.51 87.57 52661.07 88888.00 2007-03-22 14:44:33.909 081 18166.33 87.62 52661.11 88888.00 2007-03-22 14:44:34.409 081 18166.36 87.66 52661.10 88888.00 2007-03-22 14:44:34.909 081 18166.43 87.66 52661.00 88888.00 2007-03-22 14:44:35.409 081 18166.47 87.64 52661.00 88888.00 2007-03-22 14:44:35.909 081 18166.51 87.71 52660.93 88888.00 2007-03-22 14:44:36.409 081 18166.52 87.70 52660.95 88888.00 2007-03-22 14:44:36.909 081 18166.43 87.69 52660.98 88888.00 2007-03-22 14:44:37.409 081 18166.35 87.67 52660.95 88888.00 2007-03-22 14:44:37.909 081 18166.40 87.67 52661.01 88888.00 2007-03-22 14:44:38.409 081 18166.30 87.70 52661.02 88888.00 2007-03-22 14:44:38.909 081 18166.43 87.75 52661.12 88888.00 2007-03-22 14:44:39.409 081 18166.47 87.73 52661.12 88888.00 2007-03-22 14:44:39.909 081 18166.39 87.66 52661.13 88888.00 2007-03-22 14:44:40.409 081 18166.39 87.72 52661.21 88888.00 2007-03-22 14:44:40.909 081 18166.41 87.71 52661.18 88888.00 2007-03-22 14:44:41.409 081 18166.30 87.71 52661.09 88888.00 2007-03-22 14:44:41.909 081 18166.34 87.72 52661.01 88888.00 2007-03-22 14:44:42.409 081 18166.46 87.66 52661.06 88888.00 2007-03-22 14:44:42.909 081 18166.52 87.69 52661.12 88888.00 2007-03-22 14:44:43.409 081 18166.51 87.65 52661.11 88888.00 2007-03-22 14:44:43.909 081 18166.54 87.52 52661.03 88888.00 2007-03-22 14:44:44.409 081 18166.54 87.52 52661.03 88888.00 2007-03-22 14:44:44.909 081 18166.50 87.55 52661.12 88888.00 2007-03-22 14:44:45.409 081 18166.48 87.53 52661.08 88888.00 2007-03-22 14:44:45.909 081 18166.39 87.53 52661.11 88888.00 2007-03-22 14:44:46.409 081 18166.45 87.52 52661.11 88888.00 2007-03-22 14:44:46.909 081 18166.36 87.51 52661.03 88888.00 2007-03-22 14:44:47.409 081 18166.48 87.48 52661.01 88888.00 2007-03-22 14:44:47.909 081 18166.67 87.48 52660.88 88888.00 2007-03-22 14:44:48.409 081 18166.65 87.51 52660.85 88888.00 2007-03-22 14:44:48.909 081 18166.64 87.53 52660.84 88888.00 2007-03-22 14:44:49.409 081 18166.59 87.59 52660.83 88888.00 2007-03-22 14:44:49.909 081 18166.54 87.61 52660.78 88888.00 2007-03-22 14:44:50.409 081 18166.66 87.56 52660.84 88888.00 2007-03-22 14:44:50.909 081 18166.69 87.53 52660.96 88888.00 2007-03-22 14:44:51.409 081 18166.66 87.53 52661.09 88888.00 2007-03-22 14:44:51.909 081 18166.74 87.50 52661.21 88888.00 2007-03-22 14:44:52.409 081 18166.75 87.43 52661.09 88888.00 2007-03-22 14:44:52.909 081 18166.70 87.43 52660.99 88888.00 2007-03-22 14:44:53.409 081 18166.78 87.42 52660.96 88888.00 2007-03-22 14:44:53.909 081 18166.76 87.45 52660.98 88888.00 2007-03-22 14:44:54.409 081 18166.73 87.43 52660.99 88888.00 2007-03-22 14:44:54.909 081 18166.72 87.39 52660.98 88888.00 2007-03-22 14:44:55.409 081 18166.76 87.44 52661.00 88888.00 2007-03-22 14:44:55.909 081 18166.73 87.51 52660.89 88888.00 2007-03-22 14:44:56.409 081 18166.72 87.56 52660.94 88888.00 2007-03-22 14:44:56.909 081 18166.66 87.56 52660.95 88888.00 2007-03-22 14:44:57.409 081 18166.67 87.64 52660.93 88888.00 2007-03-22 14:44:57.909 081 18166.72 87.65 52660.94 88888.00 2007-03-22 14:44:58.409 081 18166.79 87.61 52660.97 88888.00 2007-03-22 14:44:58.909 081 18166.59 87.66 52661.08 88888.00 2007-03-22 14:44:59.409 081 18166.56 87.64 52661.13 88888.00 2007-03-22 14:44:59.909 081 18166.57 87.56 52661.03 88888.00 2007-03-22 14:45:00.409 081 18166.59 87.58 52660.98 88888.00 2007-03-22 14:45:00.909 081 18166.67 87.64 52660.96 88888.00 2007-03-22 14:45:01.409 081 18166.67 87.65 52660.88 88888.00 2007-03-22 14:45:01.909 081 18166.57 87.62 52660.79 88888.00 2007-03-22 14:45:02.406 081 18166.56 87.59 52660.97 88888.00 2007-03-22 14:45:02.906 081 18166.70 87.62 52660.94 88888.00 2007-03-22 14:45:03.406 081 18166.73 87.62 52660.97 88888.00 2007-03-22 14:45:03.906 081 18166.73 87.61 52661.02 88888.00 2007-03-22 14:45:04.406 081 18166.64 87.61 52661.03 88888.00 2007-03-22 14:45:04.906 081 18166.61 87.63 52660.99 88888.00 2007-03-22 14:45:05.406 081 18166.65 87.58 52661.02 88888.00 2007-03-22 14:45:05.906 081 18166.77 87.55 52660.97 88888.00 2007-03-22 14:45:06.406 081 18166.76 87.62 52660.95 88888.00 2007-03-22 14:45:06.906 081 18166.74 87.63 52660.96 88888.00 2007-03-22 14:45:07.406 081 18166.65 87.62 52660.94 88888.00 2007-03-22 14:45:07.906 081 18166.62 87.62 52660.93 88888.00 2007-03-22 14:45:08.406 081 18166.65 87.57 52660.83 88888.00 2007-03-22 14:45:08.906 081 18166.68 87.51 52660.72 88888.00 2007-03-22 14:45:09.406 081 18166.75 87.48 52660.81 88888.00 2007-03-22 14:45:09.906 081 18166.78 87.53 52660.95 88888.00 2007-03-22 14:45:10.406 081 18166.66 87.52 52660.91 88888.00 2007-03-22 14:45:10.906 081 18166.67 87.47 52660.96 88888.00 2007-03-22 14:45:11.406 081 18166.70 87.41 52660.97 88888.00 2007-03-22 14:45:11.906 081 18166.67 87.39 52660.93 88888.00 2007-03-22 14:45:12.406 081 18166.70 87.32 52660.86 88888.00 2007-03-22 14:45:12.906 081 18166.74 87.32 52660.88 88888.00 2007-03-22 14:45:13.406 081 18166.80 87.37 52660.89 88888.00 2007-03-22 14:45:13.906 081 18166.89 87.37 52660.84 88888.00 2007-03-22 14:45:14.406 081 18166.85 87.36 52660.88 88888.00 2007-03-22 14:45:14.906 081 18166.86 87.28 52660.78 88888.00 2007-03-22 14:45:15.406 081 18166.86 87.21 52660.78 88888.00 2007-03-22 14:45:15.906 081 18166.97 87.20 52660.77 88888.00 2007-03-22 14:45:16.406 081 18166.94 87.25 52660.77 88888.00 2007-03-22 14:45:16.906 081 18166.99 87.32 52660.82 88888.00 2007-03-22 14:45:17.406 081 18166.98 87.42 52660.96 88888.00 2007-03-22 14:45:17.906 081 18166.90 87.41 52660.99 88888.00 2007-03-22 14:45:18.406 081 18166.98 87.40 52660.91 88888.00 2007-03-22 14:45:18.906 081 18167.09 87.44 52660.88 88888.00 2007-03-22 14:45:19.406 081 18167.05 87.37 52660.79 88888.00 2007-03-22 14:45:19.906 081 18167.01 87.30 52660.87 88888.00 2007-03-22 14:45:20.406 081 18166.97 87.22 52660.88 88888.00 2007-03-22 14:45:20.906 081 18166.91 87.15 52660.76 88888.00 2007-03-22 14:45:21.406 081 18166.91 87.19 52660.84 88888.00 2007-03-22 14:45:21.906 081 18166.90 87.15 52660.87 88888.00 2007-03-22 14:45:22.406 081 18166.88 87.14 52660.82 88888.00 2007-03-22 14:45:22.906 081 18166.87 87.21 52660.78 88888.00 2007-03-22 14:45:23.406 081 18166.83 87.21 52660.87 88888.00 2007-03-22 14:45:23.906 081 18166.76 87.19 52660.88 88888.00 2007-03-22 14:45:24.406 081 18166.86 87.18 52660.87 88888.00 2007-03-22 14:45:24.906 081 18167.05 87.14 52660.89 88888.00 2007-03-22 14:45:25.406 081 18166.93 87.12 52660.97 88888.00 2007-03-22 14:45:25.906 081 18166.89 87.20 52660.97 88888.00 2007-03-22 14:45:26.406 081 18167.00 87.18 52661.02 88888.00 2007-03-22 14:45:26.906 081 18167.00 87.17 52661.03 88888.00 2007-03-22 14:45:27.406 081 18166.93 87.18 52660.87 88888.00 2007-03-22 14:45:27.906 081 18166.85 87.18 52660.88 88888.00 2007-03-22 14:45:28.406 081 18166.96 87.11 52660.87 88888.00 2007-03-22 14:45:28.906 081 18166.96 87.11 52660.90 88888.00 2007-03-22 14:45:29.406 081 18166.90 87.18 52661.00 88888.00 2007-03-22 14:45:29.906 081 18167.07 87.21 52660.95 88888.00 2007-03-22 14:45:30.406 081 18167.00 87.30 52660.87 88888.00 2007-03-22 14:45:30.906 081 18166.90 87.36 52660.76 88888.00 2007-03-22 14:45:31.406 081 18166.91 87.36 52660.73 88888.00 2007-03-22 14:45:31.906 081 18166.94 87.30 52660.83 88888.00 2007-03-22 14:45:32.406 081 18166.90 87.32 52660.85 88888.00 2007-03-22 14:45:32.906 081 18167.08 87.35 52660.96 88888.00 2007-03-22 14:45:33.406 081 18167.10 87.34 52660.99 88888.00 2007-03-22 14:45:33.906 081 18167.00 87.42 52660.97 88888.00 2007-03-22 14:45:34.406 081 18166.94 87.44 52661.08 88888.00 2007-03-22 14:45:34.906 081 18166.91 87.42 52661.06 88888.00 2007-03-22 14:45:35.406 081 18166.96 87.44 52661.03 88888.00 2007-03-22 14:45:35.906 081 18167.00 87.44 52661.02 88888.00 2007-03-22 14:45:36.406 081 18167.00 87.50 52660.83 88888.00 2007-03-22 14:45:36.906 081 18167.06 87.54 52660.71 88888.00 2007-03-22 14:45:37.406 081 18167.06 87.51 52660.71 88888.00 2007-03-22 14:45:37.906 081 18166.97 87.45 52660.83 88888.00 2007-03-22 14:45:38.406 081 18166.89 87.44 52660.78 88888.00 2007-03-22 14:45:38.906 081 18166.76 87.39 52660.82 88888.00 2007-03-22 14:45:39.406 081 18166.75 87.33 52660.89 88888.00 2007-03-22 14:45:39.906 081 18166.83 87.29 52661.00 88888.00 2007-03-22 14:45:40.406 081 18166.84 87.32 52661.02 88888.00 2007-03-22 14:45:40.906 081 18166.77 87.41 52661.06 88888.00 2007-03-22 14:45:41.406 081 18166.84 87.40 52661.13 88888.00 2007-03-22 14:45:41.906 081 18166.65 87.32 52661.20 88888.00 2007-03-22 14:45:42.406 081 18166.73 87.35 52661.19 88888.00 2007-03-22 14:45:42.906 081 18166.80 87.41 52661.23 88888.00 2007-03-22 14:45:43.406 081 18166.69 87.39 52661.25 88888.00 2007-03-22 14:45:43.906 081 18166.65 87.45 52661.21 88888.00 2007-03-22 14:45:44.406 081 18166.70 87.52 52661.11 88888.00 2007-03-22 14:45:44.906 081 18166.64 87.55 52661.08 88888.00 2007-03-22 14:45:45.406 081 18166.59 87.56 52661.01 88888.00 2007-03-22 14:45:45.906 081 18166.63 87.54 52661.01 88888.00 2007-03-22 14:45:46.406 081 18166.65 87.47 52660.98 88888.00 2007-03-22 14:45:46.906 081 18166.67 87.44 52661.06 88888.00 2007-03-22 14:45:47.406 081 18166.68 87.43 52661.06 88888.00 2007-03-22 14:45:47.906 081 18166.64 87.45 52661.05 88888.00 2007-03-22 14:45:48.406 081 18166.62 87.46 52660.97 88888.00 2007-03-22 14:45:48.906 081 18166.67 87.48 52660.99 88888.00 2007-03-22 14:45:49.406 081 18166.69 87.59 52660.98 88888.00 2007-03-22 14:45:49.906 081 18166.67 87.68 52661.07 88888.00 2007-03-22 14:45:50.406 081 18166.63 87.77 52661.08 88888.00 2007-03-22 14:45:50.906 081 18166.64 87.63 52661.10 88888.00 2007-03-22 14:45:51.406 081 18166.55 87.55 52661.02 88888.00 2007-03-22 14:45:51.906 081 18166.63 87.54 52660.90 88888.00 2007-03-22 14:45:52.406 081 18166.69 87.54 52660.83 88888.00 2007-03-22 14:45:52.906 081 18166.66 87.52 52660.99 88888.00 2007-03-22 14:45:53.406 081 18166.62 87.48 52661.09 88888.00 2007-03-22 14:45:53.906 081 18166.62 87.44 52661.14 88888.00 2007-03-22 14:45:54.406 081 18166.68 87.44 52661.12 88888.00 2007-03-22 14:45:54.906 081 18166.73 87.36 52661.05 88888.00 2007-03-22 14:45:55.406 081 18166.74 87.31 52660.99 88888.00 2007-03-22 14:45:55.906 081 18166.85 87.30 52660.95 88888.00 2007-03-22 14:45:56.406 081 18166.79 87.36 52660.96 88888.00 2007-03-22 14:45:56.906 081 18166.72 87.30 52661.05 88888.00 2007-03-22 14:45:57.406 081 18166.84 87.28 52661.06 88888.00 2007-03-22 14:45:57.906 081 18166.80 87.25 52661.01 88888.00 2007-03-22 14:45:58.406 081 18166.79 87.33 52660.94 88888.00 2007-03-22 14:45:58.906 081 18166.77 87.40 52660.96 88888.00 2007-03-22 14:45:59.406 081 18166.74 87.43 52660.93 88888.00 2007-03-22 14:45:59.906 081 18166.73 87.46 52660.95 88888.00 2007-03-22 14:46:00.406 081 18166.73 87.42 52660.99 88888.00 2007-03-22 14:46:00.906 081 18166.79 87.40 52660.95 88888.00 2007-03-22 14:46:01.406 081 18166.83 87.41 52660.85 88888.00 2007-03-22 14:46:01.906 081 18166.74 87.39 52660.85 88888.00 2007-03-22 14:46:02.406 081 18166.69 87.37 52660.84 88888.00 2007-03-22 14:46:02.906 081 18166.79 87.35 52660.86 88888.00 2007-03-22 14:46:03.406 081 18166.74 87.35 52660.73 88888.00 2007-03-22 14:46:03.906 081 18166.72 87.39 52660.78 88888.00 2007-03-22 14:46:04.406 081 18166.76 87.42 52660.86 88888.00 2007-03-22 14:46:04.906 081 18166.76 87.38 52660.86 88888.00 2007-03-22 14:46:05.406 081 18166.81 87.31 52660.76 88888.00 2007-03-22 14:46:05.906 081 18166.84 87.34 52660.88 88888.00 2007-03-22 14:46:06.406 081 18166.84 87.35 52660.86 88888.00 2007-03-22 14:46:06.906 081 18166.73 87.39 52660.76 88888.00 2007-03-22 14:46:07.406 081 18166.70 87.41 52660.86 88888.00 2007-03-22 14:46:07.906 081 18166.61 87.41 52660.85 88888.00 2007-03-22 14:46:08.406 081 18166.62 87.44 52660.84 88888.00 2007-03-22 14:46:08.906 081 18166.63 87.40 52660.86 88888.00 2007-03-22 14:46:09.406 081 18166.70 87.35 52660.77 88888.00 2007-03-22 14:46:09.906 081 18166.86 87.38 52660.88 88888.00 2007-03-22 14:46:10.406 081 18166.81 87.40 52660.93 88888.00 2007-03-22 14:46:10.906 081 18166.70 87.41 52660.89 88888.00 2007-03-22 14:46:11.406 081 18166.66 87.46 52660.87 88888.00 2007-03-22 14:46:11.906 081 18166.63 87.42 52660.72 88888.00 2007-03-22 14:46:12.406 081 18166.75 87.38 52660.81 88888.00 2007-03-22 14:46:12.906 081 18166.73 87.43 52660.77 88888.00 2007-03-22 14:46:13.406 081 18166.69 87.41 52660.71 88888.00 2007-03-22 14:46:13.906 081 18166.65 87.36 52660.88 88888.00 2007-03-22 14:46:14.406 081 18166.72 87.32 52660.90 88888.00 2007-03-22 14:46:14.906 081 18166.67 87.39 52660.87 88888.00 2007-03-22 14:46:15.406 081 18166.61 87.45 52660.83 88888.00 2007-03-22 14:46:15.906 081 18166.59 87.41 52660.83 88888.00 2007-03-22 14:46:16.406 081 18166.55 87.50 52660.81 88888.00 2007-03-22 14:46:16.906 081 18166.58 87.54 52660.94 88888.00 2007-03-22 14:46:17.406 081 18166.73 87.51 52660.94 88888.00 2007-03-22 14:46:17.906 081 18166.74 87.51 52660.93 88888.00 2007-03-22 14:46:18.406 081 18166.79 87.49 52660.91 88888.00 2007-03-22 14:46:18.906 081 18166.90 87.55 52660.84 88888.00 2007-03-22 14:46:19.406 081 18166.74 87.65 52660.87 88888.00 2007-03-22 14:46:19.906 081 18166.65 87.57 52660.87 88888.00 2007-03-22 14:46:20.406 081 18166.72 87.49 52660.91 88888.00 2007-03-22 14:46:20.906 081 18166.70 87.49 52661.02 88888.00 2007-03-22 14:46:21.406 081 18166.64 87.45 52660.99 88888.00 2007-03-22 14:46:21.906 081 18166.65 87.50 52660.83 88888.00 2007-03-22 14:46:22.406 081 18166.72 87.61 52660.82 88888.00 2007-03-22 14:46:22.906 081 18166.59 87.68 52660.85 88888.00 2007-03-22 14:46:23.406 081 18166.68 87.73 52660.74 88888.00 2007-03-22 14:46:23.906 081 18166.65 87.72 52660.67 88888.00 2007-03-22 14:46:24.406 081 18166.54 87.74 52660.85 88888.00 2007-03-22 14:46:24.906 081 18166.56 87.67 52660.85 88888.00 2007-03-22 14:46:25.406 081 18166.52 87.61 52660.91 88888.00 2007-03-22 14:46:25.906 081 18166.40 87.52 52660.97 88888.00 2007-03-22 14:46:26.406 081 18166.39 87.54 52660.93 88888.00 2007-03-22 14:46:26.906 081 18166.44 87.52 52660.85 88888.00 2007-03-22 14:46:27.406 081 18166.50 87.47 52660.85 88888.00 2007-03-22 14:46:27.906 081 18166.55 87.34 52660.91 88888.00 2007-03-22 14:46:28.406 081 18166.69 87.41 52660.97 88888.00 2007-03-22 14:46:28.906 081 18166.74 87.42 52661.06 88888.00 2007-03-22 14:46:29.406 081 18166.59 87.36 52661.01 88888.00 2007-03-22 14:46:29.906 081 18166.56 87.42 52660.96 88888.00 2007-03-22 14:46:30.406 081 18166.47 87.40 52660.91 88888.00 2007-03-22 14:46:30.906 081 18166.42 87.43 52660.84 88888.00 2007-03-22 14:46:31.406 081 18166.48 87.43 52660.94 88888.00 2007-03-22 14:46:31.906 081 18166.48 87.39 52660.94 88888.00 2007-03-22 14:46:32.406 081 18166.52 87.44 52660.82 88888.00 2007-03-22 14:46:32.906 081 18166.69 87.48 52660.95 88888.00 2007-03-22 14:46:33.406 081 18166.74 87.41 52660.87 88888.00 2007-03-22 14:46:33.906 081 18166.64 87.45 52660.83 88888.00 2007-03-22 14:46:34.406 081 18166.69 87.42 52660.85 88888.00 2007-03-22 14:46:34.906 081 18166.65 87.42 52660.86 88888.00 2007-03-22 14:46:35.406 081 18166.58 87.49 52660.89 88888.00 2007-03-22 14:46:35.906 081 18166.73 87.55 52660.90 88888.00 2007-03-22 14:46:36.406 081 18166.63 87.47 52660.87 88888.00 2007-03-22 14:46:36.906 081 18166.68 87.38 52660.74 88888.00 2007-03-22 14:46:37.406 081 18166.69 87.35 52660.70 88888.00 2007-03-22 14:46:37.906 081 18166.72 87.28 52660.73 88888.00 2007-03-22 14:46:38.406 081 18166.75 87.21 52660.73 88888.00 2007-03-22 14:46:38.906 081 18166.88 87.16 52660.70 88888.00 2007-03-22 14:46:39.406 081 18166.91 87.24 52660.71 88888.00 2007-03-22 14:46:39.906 081 18166.88 87.28 52660.71 88888.00 2007-03-22 14:46:40.406 081 18166.86 87.34 52660.77 88888.00 2007-03-22 14:46:40.906 081 18166.85 87.38 52660.79 88888.00 2007-03-22 14:46:41.406 081 18166.83 87.34 52660.85 88888.00 2007-03-22 14:46:41.906 081 18166.89 87.31 52660.97 88888.00 2007-03-22 14:46:42.406 081 18166.90 87.28 52660.95 88888.00 2007-03-22 14:46:42.906 081 18166.85 87.34 52660.83 88888.00 2007-03-22 14:46:43.406 081 18166.93 87.33 52660.75 88888.00 2007-03-22 14:46:43.906 081 18166.95 87.37 52660.81 88888.00 2007-03-22 14:46:44.406 081 18166.84 87.29 52660.81 88888.00 2007-03-22 14:46:44.906 081 18166.81 87.28 52660.83 88888.00 2007-03-22 14:46:45.406 081 18166.75 87.30 52660.91 88888.00 2007-03-22 14:46:45.906 081 18166.78 87.32 52660.94 88888.00 2007-03-22 14:46:46.406 081 18166.84 87.35 52660.89 88888.00 2007-03-22 14:46:46.906 081 18166.91 87.28 52660.83 88888.00 2007-03-22 14:46:47.406 081 18167.00 87.19 52660.76 88888.00 2007-03-22 14:46:47.906 081 18166.90 87.16 52660.75 88888.00 2007-03-22 14:46:48.406 081 18166.81 87.11 52660.81 88888.00 2007-03-22 14:46:48.906 081 18166.83 87.16 52660.85 88888.00 2007-03-22 14:46:49.406 081 18166.80 87.20 52660.81 88888.00 2007-03-22 14:46:49.906 081 18166.67 87.15 52660.79 88888.00 2007-03-22 14:46:50.406 081 18166.73 87.20 52660.87 88888.00 2007-03-22 14:46:50.906 081 18166.76 87.21 52660.82 88888.00 2007-03-22 14:46:51.406 081 18166.83 87.14 52660.78 88888.00 2007-03-22 14:46:51.906 081 18166.72 87.15 52660.91 88888.00 2007-03-22 14:46:52.406 081 18166.73 87.20 52660.88 88888.00 2007-03-22 14:46:52.906 081 18166.81 87.21 52660.76 88888.00 2007-03-22 14:46:53.406 081 18166.78 87.17 52660.77 88888.00 2007-03-22 14:46:53.906 081 18166.72 87.23 52660.84 88888.00 2007-03-22 14:46:54.406 081 18166.67 87.21 52660.88 88888.00 2007-03-22 14:46:54.906 081 18166.67 87.28 52660.82 88888.00 2007-03-22 14:46:55.406 081 18166.70 87.28 52660.68 88888.00 2007-03-22 14:46:55.906 081 18166.63 87.21 52660.65 88888.00 2007-03-22 14:46:56.406 081 18166.69 87.21 52660.60 88888.00 2007-03-22 14:46:56.906 081 18166.74 87.16 52660.72 88888.00 2007-03-22 14:46:57.406 081 18166.81 87.11 52660.86 88888.00 2007-03-22 14:46:57.906 081 18166.72 87.10 52660.85 88888.00 2007-03-22 14:46:58.406 081 18166.64 87.15 52660.85 88888.00 2007-03-22 14:46:58.906 081 18166.61 87.16 52660.86 88888.00 2007-03-22 14:46:59.406 081 18166.61 87.16 52660.77 88888.00 2007-03-22 14:46:59.906 081 18166.74 87.17 52660.67 88888.00 2007-03-22 14:47:00.406 081 18166.81 87.20 52660.73 88888.00 2007-03-22 14:47:00.906 081 18166.74 87.10 52660.85 88888.00 2007-03-22 14:47:01.406 081 18166.79 87.10 52660.79 88888.00 2007-03-22 14:47:01.906 081 18166.69 87.10 52660.76 88888.00 2007-03-22 14:47:02.406 081 18166.65 87.11 52660.61 88888.00 2007-03-22 14:47:02.906 081 18166.70 87.08 52660.60 88888.00 2007-03-22 14:47:03.406 081 18166.73 87.01 52660.67 88888.00 2007-03-22 14:47:03.906 081 18166.63 87.11 52660.76 88888.00 2007-03-22 14:47:04.406 081 18166.56 87.16 52660.82 88888.00 2007-03-22 14:47:04.906 081 18166.67 87.22 52660.76 88888.00 2007-03-22 14:47:05.406 081 18166.72 87.18 52660.68 88888.00 2007-03-22 14:47:05.906 081 18166.61 87.15 52660.75 88888.00 2007-03-22 14:47:06.406 081 18166.55 87.16 52660.84 88888.00 2007-03-22 14:47:06.906 081 18166.54 87.18 52660.87 88888.00 2007-03-22 14:47:07.406 081 18166.51 87.19 52660.86 88888.00 2007-03-22 14:47:07.906 081 18166.47 87.22 52660.73 88888.00 2007-03-22 14:47:08.406 081 18166.34 87.21 52660.72 88888.00 2007-03-22 14:47:08.906 081 18166.26 87.22 52660.76 88888.00 2007-03-22 14:47:09.406 081 18166.24 87.16 52660.75 88888.00 2007-03-22 14:47:09.906 081 18166.28 87.08 52660.79 88888.00 2007-03-22 14:47:10.406 081 18166.33 87.17 52660.75 88888.00 2007-03-22 14:47:10.906 081 18166.37 87.20 52660.73 88888.00 2007-03-22 14:47:11.406 081 18166.41 87.17 52660.76 88888.00 2007-03-22 14:47:11.906 081 18166.33 87.18 52660.76 88888.00 2007-03-22 14:47:12.406 081 18166.24 87.30 52660.86 88888.00 2007-03-22 14:47:12.906 081 18166.28 87.30 52660.78 88888.00 2007-03-22 14:47:13.406 081 18166.21 87.23 52660.65 88888.00 2007-03-22 14:47:13.906 081 18166.19 87.26 52660.60 88888.00 2007-03-22 14:47:14.406 081 18166.21 87.19 52660.73 88888.00 2007-03-22 14:47:14.906 081 18166.34 87.17 52660.77 88888.00 2007-03-22 14:47:15.406 081 18166.33 87.14 52660.86 88888.00 2007-03-22 14:47:15.906 081 18166.28 87.17 52660.90 88888.00 2007-03-22 14:47:16.406 081 18166.30 87.19 52660.85 88888.00 2007-03-22 14:47:16.906 081 18166.29 87.18 52660.78 88888.00 2007-03-22 14:47:17.406 081 18166.36 87.21 52660.76 88888.00 2007-03-22 14:47:17.906 081 18166.44 87.16 52660.84 88888.00 2007-03-22 14:47:18.406 081 18166.41 87.15 52660.76 88888.00 2007-03-22 14:47:18.906 081 18166.39 87.12 52660.68 88888.00 2007-03-22 14:47:19.406 081 18166.31 87.15 52660.65 88888.00 2007-03-22 14:47:19.906 081 18166.28 87.20 52660.73 88888.00 2007-03-22 14:47:20.406 081 18166.35 87.19 52660.82 88888.00 2007-03-22 14:47:20.906 081 18166.37 87.17 52660.88 88888.00 2007-03-22 14:47:21.406 081 18166.29 87.18 52660.78 88888.00 2007-03-22 14:47:21.906 081 18166.28 87.23 52660.77 88888.00 2007-03-22 14:47:22.406 081 18166.31 87.18 52660.67 88888.00 2007-03-22 14:47:22.906 081 18166.35 87.18 52660.66 88888.00 2007-03-22 14:47:23.406 081 18166.32 87.16 52660.68 88888.00 2007-03-22 14:47:23.906 081 18166.19 87.19 52660.68 88888.00 2007-03-22 14:47:24.406 081 18166.19 87.18 52660.73 88888.00 2007-03-22 14:47:24.906 081 18166.29 87.18 52660.66 88888.00 2007-03-22 14:47:25.406 081 18166.19 87.13 52660.62 88888.00 2007-03-22 14:47:25.906 081 18166.26 87.12 52660.55 88888.00 2007-03-22 14:47:26.406 081 18166.25 87.20 52660.59 88888.00 2007-03-22 14:47:26.906 081 18166.22 87.18 52660.59 88888.00 2007-03-22 14:47:27.406 081 18166.25 87.04 52660.58 88888.00 2007-03-22 14:47:27.906 081 18166.19 87.07 52660.63 88888.00 2007-03-22 14:47:28.406 081 18166.26 87.15 52660.61 88888.00 2007-03-22 14:47:28.906 081 18166.23 87.21 52660.68 88888.00 2007-03-22 14:47:29.406 081 18166.29 87.25 52660.78 88888.00 2007-03-22 14:47:29.906 081 18166.33 87.29 52660.71 88888.00 2007-03-22 14:47:30.406 081 18166.41 87.23 52660.63 88888.00 2007-03-22 14:47:30.906 081 18166.52 87.24 52660.61 88888.00 2007-03-22 14:47:31.406 081 18166.54 87.17 52660.63 88888.00 2007-03-22 14:47:31.906 081 18166.47 87.18 52660.61 88888.00 2007-03-22 14:47:32.406 081 18166.37 87.24 52660.62 88888.00 2007-03-22 14:47:32.906 081 18166.40 87.21 52660.64 88888.00 2007-03-22 14:47:33.406 081 18166.37 87.25 52660.70 88888.00 2007-03-22 14:47:33.906 081 18166.39 87.24 52660.71 88888.00 2007-03-22 14:47:34.406 081 18166.39 87.19 52660.64 88888.00 2007-03-22 14:47:34.906 081 18166.42 87.21 52660.66 88888.00 2007-03-22 14:47:35.406 081 18166.44 87.21 52660.76 88888.00 2007-03-22 14:47:35.906 081 18166.41 87.21 52660.86 88888.00 2007-03-22 14:47:36.406 081 18166.42 87.25 52660.86 88888.00 2007-03-22 14:47:36.906 081 18166.40 87.28 52660.85 88888.00 2007-03-22 14:47:37.406 081 18166.36 87.25 52660.87 88888.00 2007-03-22 14:47:37.906 081 18166.36 87.34 52660.89 88888.00 2007-03-22 14:47:38.406 081 18166.41 87.38 52660.94 88888.00 2007-03-22 14:47:38.906 081 18166.46 87.26 52661.00 88888.00 2007-03-22 14:47:39.406 081 18166.48 87.21 52660.97 88888.00 2007-03-22 14:47:39.906 081 18166.50 87.23 52660.98 88888.00 2007-03-22 14:47:40.406 081 18166.41 87.25 52660.95 88888.00 2007-03-22 14:47:40.906 081 18166.32 87.31 52660.90 88888.00 2007-03-22 14:47:41.406 081 18166.31 87.29 52660.88 88888.00 2007-03-22 14:47:41.906 081 18166.44 87.33 52660.89 88888.00 2007-03-22 14:47:42.406 081 18166.53 87.22 52660.90 88888.00 2007-03-22 14:47:42.906 081 18166.51 87.22 52660.91 88888.00 2007-03-22 14:47:43.406 081 18166.47 87.20 52660.79 88888.00 2007-03-22 14:47:43.906 081 18166.55 87.20 52660.75 88888.00 2007-03-22 14:47:44.406 081 18166.53 87.16 52660.60 88888.00 2007-03-22 14:47:44.906 081 18166.52 87.17 52660.66 88888.00 2007-03-22 14:47:45.406 081 18166.50 87.13 52660.68 88888.00 2007-03-22 14:47:45.906 081 18166.44 87.13 52660.68 88888.00 2007-03-22 14:47:46.406 081 18166.42 87.18 52660.62 88888.00 2007-03-22 14:47:46.906 081 18166.41 87.17 52660.66 88888.00 2007-03-22 14:47:47.406 081 18166.37 87.15 52660.78 88888.00 2007-03-22 14:47:47.906 081 18166.19 87.12 52660.85 88888.00 2007-03-22 14:47:48.406 081 18166.22 87.11 52660.88 88888.00 2007-03-22 14:47:48.906 081 18166.22 86.98 52660.90 88888.00 2007-03-22 14:47:49.406 081 18166.33 86.97 52660.83 88888.00 2007-03-22 14:47:49.906 081 18166.31 87.12 52660.83 88888.00 2007-03-22 14:47:50.406 081 18166.30 87.08 52660.94 88888.00 2007-03-22 14:47:50.906 081 18166.31 87.02 52660.88 88888.00 2007-03-22 14:47:51.406 081 18166.32 87.06 52660.84 88888.00 2007-03-22 14:47:51.906 081 18166.39 87.01 52660.78 88888.00 2007-03-22 14:47:52.406 081 18166.48 86.97 52660.71 88888.00 2007-03-22 14:47:52.906 081 18166.53 86.98 52660.72 88888.00 2007-03-22 14:47:53.406 081 18166.48 87.00 52660.77 88888.00 2007-03-22 14:47:53.906 081 18166.50 87.04 52660.71 88888.00 2007-03-22 14:47:54.406 081 18166.48 87.03 52660.62 88888.00 2007-03-22 14:47:54.906 081 18166.44 87.06 52660.58 88888.00 2007-03-22 14:47:55.406 081 18166.50 87.16 52660.58 88888.00 2007-03-22 14:47:55.906 081 18166.42 87.19 52660.59 88888.00 2007-03-22 14:47:56.406 081 18166.34 87.12 52660.64 88888.00 2007-03-22 14:47:56.906 081 18166.24 86.97 52660.67 88888.00 2007-03-22 14:47:57.406 081 18166.41 86.94 52660.66 88888.00 2007-03-22 14:47:57.906 081 18166.54 86.99 52660.61 88888.00 2007-03-22 14:47:58.406 081 18166.50 87.05 52660.68 88888.00 2007-03-22 14:47:58.906 081 18166.46 87.07 52660.73 88888.00 2007-03-22 14:47:59.406 081 18166.40 87.04 52660.83 88888.00 2007-03-22 14:47:59.906 081 18166.42 86.97 52660.81 88888.00 2007-03-22 14:48:00.406 081 18166.36 86.95 52660.75 88888.00 2007-03-22 14:48:00.906 081 18166.47 86.94 52660.83 88888.00 2007-03-22 14:48:01.406 081 18166.46 87.05 52660.68 88888.00 2007-03-22 14:48:01.906 081 18166.52 87.05 52660.61 88888.00 2007-03-22 14:48:02.406 081 18166.48 87.02 52660.65 88888.00 2007-03-22 14:48:02.906 081 18166.51 86.98 52660.72 88888.00 2007-03-22 14:48:03.406 081 18166.47 86.97 52660.71 88888.00 2007-03-22 14:48:03.906 081 18166.50 86.94 52660.70 88888.00 2007-03-22 14:48:04.406 081 18166.62 86.95 52660.84 88888.00 2007-03-22 14:48:04.906 081 18166.62 86.91 52660.79 88888.00 2007-03-22 14:48:05.406 081 18166.63 86.88 52660.81 88888.00 2007-03-22 14:48:05.906 081 18166.51 86.87 52660.83 88888.00 2007-03-22 14:48:06.406 081 18166.51 86.88 52660.76 88888.00 2007-03-22 14:48:06.906 081 18166.58 86.88 52660.71 88888.00 2007-03-22 14:48:07.406 081 18166.57 86.90 52660.67 88888.00 2007-03-22 14:48:07.906 081 18166.53 86.99 52660.79 88888.00 2007-03-22 14:48:08.406 081 18166.51 87.04 52660.87 88888.00 2007-03-22 14:48:08.906 081 18166.41 87.08 52660.97 88888.00 2007-03-22 14:48:09.406 081 18166.47 87.00 52660.81 88888.00 2007-03-22 14:48:09.906 081 18166.47 86.99 52660.74 88888.00 2007-03-22 14:48:10.406 081 18166.48 86.99 52660.79 88888.00 2007-03-22 14:48:10.906 081 18166.39 87.06 52660.77 88888.00 2007-03-22 14:48:11.406 081 18166.41 87.06 52660.78 88888.00 2007-03-22 14:48:11.906 081 18166.43 87.04 52660.83 88888.00 2007-03-22 14:48:12.406 081 18166.41 86.97 52660.77 88888.00 2007-03-22 14:48:12.906 081 18166.40 86.86 52660.77 88888.00 2007-03-22 14:48:13.406 081 18166.42 86.80 52660.85 88888.00 2007-03-22 14:48:13.906 081 18166.48 87.00 52660.93 88888.00 2007-03-22 14:48:14.406 081 18166.50 87.01 52660.88 88888.00 2007-03-22 14:48:14.906 081 18166.42 87.02 52660.91 88888.00 2007-03-22 14:48:15.406 081 18166.54 87.00 52660.86 88888.00 2007-03-22 14:48:15.906 081 18166.56 86.96 52660.82 88888.00 2007-03-22 14:48:16.406 081 18166.52 86.96 52660.87 88888.00 2007-03-22 14:48:16.906 081 18166.48 87.02 52660.87 88888.00 2007-03-22 14:48:17.406 081 18166.55 86.98 52660.75 88888.00 2007-03-22 14:48:17.906 081 18166.51 86.95 52660.81 88888.00 2007-03-22 14:48:18.406 081 18166.42 86.91 52660.88 88888.00 2007-03-22 14:48:18.906 081 18166.40 86.90 52660.95 88888.00 2007-03-22 14:48:19.406 081 18166.40 86.95 52660.96 88888.00 2007-03-22 14:48:19.906 081 18166.43 86.96 52660.98 88888.00 2007-03-22 14:48:20.406 081 18166.40 86.92 52660.97 88888.00 2007-03-22 14:48:20.906 081 18166.46 86.99 52660.86 88888.00 2007-03-22 14:48:21.406 081 18166.47 87.00 52660.85 88888.00 2007-03-22 14:48:21.906 081 18166.50 86.95 52660.86 88888.00 2007-03-22 14:48:22.406 081 18166.46 86.95 52660.87 88888.00 2007-03-22 14:48:22.906 081 18166.48 87.01 52660.87 88888.00 2007-03-22 14:48:23.406 081 18166.53 87.12 52660.78 88888.00 2007-03-22 14:48:23.906 081 18166.47 87.07 52660.75 88888.00 2007-03-22 14:48:24.406 081 18166.48 87.11 52660.78 88888.00 2007-03-22 14:48:24.906 081 18166.43 87.07 52660.84 88888.00 2007-03-22 14:48:25.406 081 18166.41 87.05 52660.87 88888.00 2007-03-22 14:48:25.906 081 18166.46 87.02 52660.79 88888.00 2007-03-22 14:48:26.406 081 18166.45 87.05 52660.83 88888.00 2007-03-22 14:48:26.906 081 18166.33 87.03 52660.86 88888.00 2007-03-22 14:48:27.406 081 18166.43 87.00 52660.90 88888.00 2007-03-22 14:48:27.906 081 18166.39 86.95 52660.96 88888.00 2007-03-22 14:48:28.406 081 18166.33 87.03 52661.01 88888.00 2007-03-22 14:48:28.906 081 18166.26 87.04 52660.99 88888.00 2007-03-22 14:48:29.406 081 18166.18 87.14 52661.03 88888.00 2007-03-22 14:48:29.906 081 18166.18 87.11 52660.96 88888.00 2007-03-22 14:48:30.406 081 18166.30 87.11 52660.88 88888.00 2007-03-22 14:48:30.906 081 18166.30 87.10 52660.83 88888.00 2007-03-22 14:48:31.406 081 18166.23 87.16 52660.85 88888.00 2007-03-22 14:48:31.906 081 18166.24 87.07 52660.83 88888.00 2007-03-22 14:48:32.406 081 18166.21 87.01 52660.79 88888.00 2007-03-22 14:48:32.906 081 18166.35 86.89 52660.91 88888.00 2007-03-22 14:48:33.406 081 18166.41 86.92 52660.90 88888.00 2007-03-22 14:48:33.906 081 18166.36 87.03 52660.77 88888.00 2007-03-22 14:48:34.406 081 18166.23 87.02 52660.70 88888.00 2007-03-22 14:48:34.906 081 18166.37 87.05 52660.60 88888.00 2007-03-22 14:48:35.406 081 18166.34 87.04 52660.61 88888.00 2007-03-22 14:48:35.906 081 18166.29 86.99 52660.66 88888.00 2007-03-22 14:48:36.406 081 18166.30 87.03 52660.70 88888.00 2007-03-22 14:48:36.906 081 18166.19 87.01 52660.84 88888.00 2007-03-22 14:48:37.406 081 18166.29 87.00 52660.86 88888.00 2007-03-22 14:48:37.906 081 18166.30 86.94 52660.76 88888.00 2007-03-22 14:48:38.406 081 18166.24 86.96 52660.72 88888.00 2007-03-22 14:48:38.906 081 18166.25 86.97 52660.81 88888.00 2007-03-22 14:48:39.406 081 18166.24 86.95 52660.85 88888.00 2007-03-22 14:48:39.906 081 18166.21 86.95 52660.89 88888.00 2007-03-22 14:48:40.406 081 18166.11 86.94 52660.94 88888.00 2007-03-22 14:48:40.906 081 18166.18 86.94 52660.88 88888.00 2007-03-22 14:48:41.406 081 18166.14 86.90 52660.94 88888.00 2007-03-22 14:48:41.906 081 18166.13 86.90 52661.03 88888.00 2007-03-22 14:48:42.406 081 18166.05 86.91 52661.06 88888.00 2007-03-22 14:48:42.906 081 18166.04 87.06 52660.96 88888.00 2007-03-22 14:48:43.406 081 18166.14 86.99 52660.94 88888.00 2007-03-22 14:48:43.906 081 18166.20 86.95 52660.83 88888.00 2007-03-22 14:48:44.406 081 18166.22 86.87 52660.84 88888.00 2007-03-22 14:48:44.906 081 18166.13 86.85 52660.88 88888.00 2007-03-22 14:48:45.406 081 18166.08 86.88 52660.77 88888.00 2007-03-22 14:48:45.906 081 18166.10 86.86 52660.89 88888.00 2007-03-22 14:48:46.406 081 18166.12 86.76 52660.99 88888.00 2007-03-22 14:48:46.906 081 18166.17 86.77 52661.07 88888.00 2007-03-22 14:48:47.406 081 18166.12 86.79 52661.02 88888.00 2007-03-22 14:48:47.906 081 18166.08 86.78 52660.93 88888.00 2007-03-22 14:48:48.406 081 18166.10 86.77 52660.88 88888.00 2007-03-22 14:48:48.906 081 18166.30 86.75 52660.94 88888.00 2007-03-22 14:48:49.406 081 18166.23 86.75 52660.96 88888.00 2007-03-22 14:48:49.906 081 18166.12 86.71 52661.06 88888.00 2007-03-22 14:48:50.406 081 18165.94 86.74 52661.17 88888.00 2007-03-22 14:48:50.906 081 18165.92 86.80 52661.11 88888.00 2007-03-22 14:48:51.406 081 18166.03 86.82 52661.02 88888.00 2007-03-22 14:48:51.906 081 18166.18 86.73 52661.00 88888.00 2007-03-22 14:48:52.406 081 18166.14 86.74 52660.95 88888.00 2007-03-22 14:48:52.906 081 18166.36 86.78 52660.98 88888.00 2007-03-22 14:48:53.406 081 18166.33 86.73 52660.96 88888.00 2007-03-22 14:48:53.906 081 18166.30 86.73 52660.89 88888.00 2007-03-22 14:48:54.406 081 18166.44 86.78 52660.96 88888.00 2007-03-22 14:48:54.906 081 18166.39 86.76 52660.87 88888.00 2007-03-22 14:48:55.406 081 18166.43 86.73 52660.81 88888.00 2007-03-22 14:48:55.906 081 18166.41 86.79 52660.94 88888.00 2007-03-22 14:48:56.406 081 18166.33 86.86 52661.03 88888.00 2007-03-22 14:48:56.906 081 18166.22 86.84 52661.00 88888.00 2007-03-22 14:48:57.406 081 18166.22 86.82 52661.00 88888.00 2007-03-22 14:48:57.906 081 18166.30 86.76 52660.99 88888.00 2007-03-22 14:48:58.406 081 18166.36 86.72 52660.97 88888.00 2007-03-22 14:48:58.906 081 18166.34 86.76 52661.01 88888.00 2007-03-22 14:48:59.406 081 18166.26 86.77 52661.01 88888.00 2007-03-22 14:48:59.906 081 18166.20 86.83 52661.11 88888.00 2007-03-22 14:49:00.406 081 18166.19 86.83 52661.07 88888.00 2007-03-22 14:49:00.906 081 18166.19 86.84 52660.93 88888.00 2007-03-22 14:49:01.406 081 18166.21 86.81 52660.88 88888.00 2007-03-22 14:49:01.906 081 18166.24 86.85 52660.87 88888.00 2007-03-22 14:49:02.406 081 18166.18 86.82 52660.94 88888.00 2007-03-22 14:49:02.906 081 18166.18 86.88 52661.02 88888.00 2007-03-22 14:49:03.406 081 18166.20 86.88 52661.01 88888.00 2007-03-22 14:49:03.906 081 18166.23 86.82 52660.98 88888.00 2007-03-22 14:49:04.406 081 18166.29 86.87 52661.11 88888.00 2007-03-22 14:49:04.906 081 18166.30 86.89 52661.18 88888.00 2007-03-22 14:49:05.406 081 18166.29 86.89 52661.17 88888.00 2007-03-22 14:49:05.906 081 18166.39 86.91 52661.17 88888.00 2007-03-22 14:49:06.406 081 18166.29 86.94 52661.14 88888.00 2007-03-22 14:49:06.906 081 18166.32 86.96 52661.06 88888.00 2007-03-22 14:49:07.406 081 18166.40 87.00 52661.02 88888.00 2007-03-22 14:49:07.906 081 18166.44 87.01 52661.03 88888.00 2007-03-22 14:49:08.406 081 18166.51 86.95 52660.99 88888.00 2007-03-22 14:49:08.906 081 18166.44 86.94 52661.02 88888.00 2007-03-22 14:49:09.406 081 18166.32 86.95 52661.06 88888.00 2007-03-22 14:49:09.906 081 18166.30 86.95 52661.01 88888.00 2007-03-22 14:49:10.406 081 18166.35 86.92 52661.00 88888.00 2007-03-22 14:49:10.906 081 18166.22 86.96 52660.96 88888.00 2007-03-22 14:49:11.406 081 18166.19 86.94 52660.94 88888.00 2007-03-22 14:49:11.906 081 18166.21 86.91 52660.93 88888.00 2007-03-22 14:49:12.406 081 18166.32 86.94 52660.93 88888.00 2007-03-22 14:49:12.906 081 18166.42 86.97 52660.88 88888.00 2007-03-22 14:49:13.406 081 18166.41 87.00 52660.90 88888.00 2007-03-22 14:49:13.906 081 18166.41 87.00 52660.98 88888.00 2007-03-22 14:49:14.406 081 18166.40 86.99 52660.87 88888.00 2007-03-22 14:49:14.906 081 18166.39 86.98 52660.82 88888.00 2007-03-22 14:49:15.406 081 18166.36 87.00 52660.83 88888.00 2007-03-22 14:49:15.906 081 18166.37 87.00 52660.82 88888.00 2007-03-22 14:49:16.406 081 18166.47 86.98 52660.86 88888.00 2007-03-22 14:49:16.906 081 18166.43 86.98 52660.87 88888.00 2007-03-22 14:49:17.406 081 18166.58 86.97 52660.79 88888.00 2007-03-22 14:49:17.906 081 18166.42 86.91 52660.71 88888.00 2007-03-22 14:49:18.406 081 18166.42 86.89 52660.64 88888.00 2007-03-22 14:49:18.906 081 18166.39 87.03 52660.74 88888.00 2007-03-22 14:49:19.406 081 18166.29 87.10 52660.79 88888.00 2007-03-22 14:49:19.906 081 18166.32 87.01 52660.78 88888.00 2007-03-22 14:49:20.406 081 18166.28 87.03 52660.76 88888.00 2007-03-22 14:49:20.906 081 18166.34 87.13 52660.77 88888.00 2007-03-22 14:49:21.406 081 18166.43 87.14 52660.86 88888.00 2007-03-22 14:49:21.906 081 18166.40 87.06 52660.84 88888.00 2007-03-22 14:49:22.406 081 18166.48 87.02 52660.76 88888.00 2007-03-22 14:49:22.906 081 18166.46 87.05 52660.79 88888.00 2007-03-22 14:49:23.406 081 18166.28 87.00 52660.76 88888.00 2007-03-22 14:49:23.906 081 18166.28 86.91 52660.78 88888.00 2007-03-22 14:49:24.406 081 18166.25 86.89 52660.89 88888.00 2007-03-22 14:49:24.906 081 18166.32 86.85 52660.89 88888.00 2007-03-22 14:49:25.406 081 18166.24 86.82 52660.86 88888.00 2007-03-22 14:49:25.906 081 18166.32 86.84 52660.78 88888.00 2007-03-22 14:49:26.406 081 18166.41 86.84 52660.90 88888.00 2007-03-22 14:49:26.906 081 18166.35 86.82 52661.05 88888.00 2007-03-22 14:49:27.406 081 18166.34 86.78 52660.96 88888.00 2007-03-22 14:49:27.906 081 18166.40 86.73 52660.93 88888.00 2007-03-22 14:49:28.406 081 18166.33 86.70 52660.89 88888.00 2007-03-22 14:49:28.906 081 18166.15 86.74 52660.87 88888.00 2007-03-22 14:49:29.406 081 18166.13 86.76 52660.83 88888.00 2007-03-22 14:49:29.906 081 18166.35 86.74 52660.89 88888.00 2007-03-22 14:49:30.406 081 18166.26 86.63 52660.79 88888.00 2007-03-22 14:49:30.906 081 18166.32 86.68 52660.74 88888.00 2007-03-22 14:49:31.406 081 18166.28 86.74 52660.76 88888.00 2007-03-22 14:49:31.906 081 18166.12 86.79 52660.82 88888.00 2007-03-22 14:49:32.406 081 18166.14 86.68 52660.96 88888.00 2007-03-22 14:49:32.906 081 18166.25 86.59 52660.88 88888.00 2007-03-22 14:49:33.406 081 18166.24 86.59 52660.83 88888.00 2007-03-22 14:49:33.906 081 18166.22 86.58 52660.86 88888.00 2007-03-22 14:49:34.406 081 18166.19 86.56 52660.82 88888.00 2007-03-22 14:49:34.906 081 18166.23 86.65 52660.70 88888.00 2007-03-22 14:49:35.406 081 18166.30 86.66 52660.78 88888.00 2007-03-22 14:49:35.906 081 18166.30 86.65 52660.84 88888.00 2007-03-22 14:49:36.406 081 18166.29 86.63 52660.82 88888.00 2007-03-22 14:49:36.906 081 18166.26 86.64 52660.91 88888.00 2007-03-22 14:49:37.406 081 18166.22 86.62 52660.90 88888.00 2007-03-22 14:49:37.906 081 18166.21 86.57 52660.77 88888.00 2007-03-22 14:49:38.406 081 18166.17 86.68 52660.84 88888.00 2007-03-22 14:49:38.906 081 18166.10 86.74 52661.02 88888.00 2007-03-22 14:49:39.406 081 18166.04 86.68 52660.94 88888.00 2007-03-22 14:49:39.906 081 18166.12 86.67 52660.85 88888.00 2007-03-22 14:49:40.406 081 18166.20 86.71 52660.91 88888.00 2007-03-22 14:49:40.906 081 18166.28 86.70 52660.90 88888.00 2007-03-22 14:49:41.406 081 18166.33 86.70 52660.84 88888.00 2007-03-22 14:49:41.906 081 18166.15 86.79 52660.82 88888.00 2007-03-22 14:49:42.406 081 18166.07 86.73 52660.75 88888.00 2007-03-22 14:49:42.906 081 18166.24 86.70 52660.74 88888.00 2007-03-22 14:49:43.406 081 18166.19 86.74 52660.86 88888.00 2007-03-22 14:49:43.906 081 18166.28 86.70 52660.81 88888.00 2007-03-22 14:49:44.406 081 18166.31 86.73 52660.84 88888.00 2007-03-22 14:49:44.906 081 18166.37 86.70 52660.90 88888.00 2007-03-22 14:49:45.406 081 18166.30 86.71 52660.86 88888.00 2007-03-22 14:49:45.906 081 18166.23 86.77 52660.83 88888.00 2007-03-22 14:49:46.406 081 18166.21 86.78 52660.75 88888.00 2007-03-22 14:49:46.906 081 18166.23 86.78 52660.65 88888.00 2007-03-22 14:49:47.406 081 18166.14 86.77 52660.62 88888.00 2007-03-22 14:49:47.906 081 18166.07 86.78 52660.78 88888.00 2007-03-22 14:49:48.406 081 18166.15 86.85 52660.89 88888.00 2007-03-22 14:49:48.906 081 18166.23 86.87 52660.85 88888.00 2007-03-22 14:49:49.406 081 18166.11 86.81 52660.81 88888.00 2007-03-22 14:49:49.906 081 18166.21 86.78 52660.79 88888.00 2007-03-22 14:49:50.406 081 18166.21 86.82 52660.78 88888.00 2007-03-22 14:49:50.906 081 18166.14 86.85 52660.83 88888.00 2007-03-22 14:49:51.406 081 18166.20 86.88 52660.95 88888.00 2007-03-22 14:49:51.906 081 18166.23 86.89 52661.14 88888.00 2007-03-22 14:49:52.406 081 18166.22 86.92 52661.12 88888.00 2007-03-22 14:49:52.906 081 18166.24 86.91 52661.06 88888.00 2007-03-22 14:49:53.406 081 18166.13 86.89 52661.00 88888.00 2007-03-22 14:49:53.906 081 18166.17 86.89 52661.02 88888.00 2007-03-22 14:49:54.406 081 18166.18 86.99 52661.09 88888.00 2007-03-22 14:49:54.906 081 18166.19 87.03 52661.14 88888.00 2007-03-22 14:49:55.406 081 18166.12 86.96 52661.18 88888.00 2007-03-22 14:49:55.906 081 18166.18 86.92 52661.08 88888.00 2007-03-22 14:49:56.406 081 18166.21 86.89 52661.01 88888.00 2007-03-22 14:49:56.906 081 18166.21 86.89 52661.19 88888.00 2007-03-22 14:49:57.406 081 18166.25 86.87 52661.32 88888.00 2007-03-22 14:49:57.906 081 18166.22 86.79 52661.32 88888.00 2007-03-22 14:49:58.406 081 18166.12 86.82 52661.35 88888.00 2007-03-22 14:49:58.906 081 18166.12 86.99 52661.30 88888.00 2007-03-22 14:49:59.406 081 18166.21 87.01 52661.22 88888.00 2007-03-22 14:49:59.906 081 18166.30 86.99 52661.23 88888.00 2007-03-22 14:50:00.406 081 18166.29 86.95 52661.26 88888.00 2007-03-22 14:50:00.906 081 18166.30 86.97 52661.32 88888.00 2007-03-22 14:50:01.406 081 18166.33 86.98 52661.32 88888.00 2007-03-22 14:50:01.906 081 18166.30 87.00 52661.17 88888.00 2007-03-22 14:50:02.406 081 18166.25 87.03 52661.09 88888.00 2007-03-22 14:50:02.906 081 18166.39 87.12 52660.98 88888.00 2007-03-22 14:50:03.406 081 18166.41 87.09 52660.90 88888.00 2007-03-22 14:50:03.906 081 18166.32 87.06 52661.05 88888.00 2007-03-22 14:50:04.406 081 18166.33 87.05 52661.13 88888.00 2007-03-22 14:50:04.906 081 18166.35 87.06 52661.07 88888.00 2007-03-22 14:50:05.406 081 18166.39 87.00 52661.03 88888.00 2007-03-22 14:50:05.906 081 18166.39 86.97 52660.99 88888.00 2007-03-22 14:50:06.406 081 18166.39 87.00 52660.99 88888.00 2007-03-22 14:50:06.906 081 18166.35 87.00 52661.05 88888.00 2007-03-22 14:50:07.406 081 18166.41 87.01 52661.20 88888.00 2007-03-22 14:50:07.906 081 18166.46 87.03 52661.33 88888.00 2007-03-22 14:50:08.406 081 18166.44 87.04 52661.39 88888.00 2007-03-22 14:50:08.906 081 18166.32 86.99 52661.35 88888.00 2007-03-22 14:50:09.406 081 18166.35 87.01 52661.33 88888.00 2007-03-22 14:50:09.906 081 18166.51 86.99 52661.17 88888.00 2007-03-22 14:50:10.406 081 18166.47 86.98 52661.14 88888.00 2007-03-22 14:50:10.906 081 18166.54 86.86 52661.12 88888.00 2007-03-22 14:50:11.406 081 18166.48 86.90 52661.08 88888.00 2007-03-22 14:50:11.906 081 18166.53 86.94 52661.08 88888.00 2007-03-22 14:50:12.406 081 18166.46 86.98 52661.13 88888.00 2007-03-22 14:50:12.906 081 18166.42 87.03 52661.16 88888.00 2007-03-22 14:50:13.406 081 18166.33 87.00 52661.17 88888.00 2007-03-22 14:50:13.906 081 18166.39 86.85 52661.20 88888.00 2007-03-22 14:50:14.406 081 18166.33 86.87 52661.24 88888.00 2007-03-22 14:50:14.906 081 18166.31 86.94 52661.30 88888.00 2007-03-22 14:50:15.406 081 18166.25 86.87 52661.35 88888.00 2007-03-22 14:50:15.906 081 18166.31 86.89 52661.40 88888.00 2007-03-22 14:50:16.406 081 18166.35 86.99 52661.32 88888.00 2007-03-22 14:50:16.906 081 18166.23 87.03 52661.20 88888.00 2007-03-22 14:50:17.406 081 18166.18 86.99 52661.28 88888.00 2007-03-22 14:50:17.906 081 18166.35 86.95 52661.23 88888.00 2007-03-22 14:50:18.406 081 18166.43 86.89 52661.22 88888.00 2007-03-22 14:50:18.906 081 18166.37 86.89 52661.24 88888.00 2007-03-22 14:50:19.406 081 18166.29 86.87 52661.24 88888.00 2007-03-22 14:50:19.906 081 18166.35 86.84 52661.19 88888.00 2007-03-22 14:50:20.406 081 18166.46 86.83 52661.09 88888.00 2007-03-22 14:50:20.906 081 18166.47 86.88 52661.13 88888.00 2007-03-22 14:50:21.406 081 18166.42 86.83 52661.19 88888.00 2007-03-22 14:50:21.906 081 18166.42 86.82 52661.24 88888.00 2007-03-22 14:50:22.406 081 18166.40 86.83 52661.32 88888.00 2007-03-22 14:50:22.906 081 18166.39 86.83 52661.26 88888.00 2007-03-22 14:50:23.406 081 18166.46 86.83 52661.19 88888.00 2007-03-22 14:50:23.906 081 18166.37 86.75 52661.30 88888.00 2007-03-22 14:50:24.406 081 18166.44 86.73 52661.30 88888.00 2007-03-22 14:50:24.906 081 18166.34 86.75 52661.28 88888.00 2007-03-22 14:50:25.406 081 18166.23 86.80 52661.28 88888.00 2007-03-22 14:50:25.906 081 18166.30 86.82 52661.35 88888.00 2007-03-22 14:50:26.406 081 18166.44 86.80 52661.39 88888.00 2007-03-22 14:50:26.906 081 18166.37 86.83 52661.33 88888.00 2007-03-22 14:50:27.406 081 18166.32 86.85 52661.36 88888.00 2007-03-22 14:50:27.906 081 18166.45 86.84 52661.32 88888.00 2007-03-22 14:50:28.406 081 18166.46 86.92 52661.29 88888.00 2007-03-22 14:50:28.906 081 18166.44 86.99 52661.21 88888.00 2007-03-22 14:50:29.406 081 18166.44 86.94 52661.19 88888.00 2007-03-22 14:50:29.906 081 18166.33 86.96 52661.17 88888.00 2007-03-22 14:50:30.406 081 18166.41 86.99 52661.12 88888.00 2007-03-22 14:50:30.906 081 18166.42 86.96 52661.25 88888.00 2007-03-22 14:50:31.406 081 18166.44 86.98 52661.29 88888.00 2007-03-22 14:50:31.906 081 18166.44 86.99 52661.31 88888.00 2007-03-22 14:50:32.406 081 18166.35 87.05 52661.33 88888.00 2007-03-22 14:50:32.906 081 18166.41 87.02 52661.33 88888.00 2007-03-22 14:50:33.406 081 18166.48 86.99 52661.32 88888.00 2007-03-22 14:50:33.906 081 18166.40 86.96 52661.21 88888.00 2007-03-22 14:50:34.406 081 18166.39 86.94 52661.18 88888.00 2007-03-22 14:50:34.906 081 18166.42 86.99 52661.14 88888.00 2007-03-22 14:50:35.406 081 18166.22 87.02 52661.24 88888.00 2007-03-22 14:50:35.906 081 18166.21 87.00 52661.24 88888.00 2007-03-22 14:50:36.406 081 18166.29 87.02 52661.33 88888.00 2007-03-22 14:50:36.906 081 18166.23 87.07 52661.33 88888.00 2007-03-22 14:50:37.406 081 18166.20 87.08 52661.36 88888.00 2007-03-22 14:50:37.906 081 18166.07 87.09 52661.37 88888.00 2007-03-22 14:50:38.406 081 18166.00 87.13 52661.46 88888.00 2007-03-22 14:50:38.906 081 18166.05 87.17 52661.45 88888.00 2007-03-22 14:50:39.406 081 18166.02 87.23 52661.28 88888.00 2007-03-22 14:50:39.906 081 18165.93 87.19 52661.23 88888.00 2007-03-22 14:50:40.406 081 18166.04 87.10 52661.25 88888.00 2007-03-22 14:50:40.906 081 18166.04 87.12 52661.31 88888.00 2007-03-22 14:50:41.406 081 18165.94 87.16 52661.28 88888.00 2007-03-22 14:50:41.906 081 18165.94 87.19 52661.24 88888.00 2007-03-22 14:50:42.406 081 18165.96 87.19 52661.25 88888.00 2007-03-22 14:50:42.906 081 18165.99 87.18 52661.35 88888.00 2007-03-22 14:50:43.406 081 18166.03 87.20 52661.31 88888.00 2007-03-22 14:50:43.906 081 18165.97 87.18 52661.34 88888.00 2007-03-22 14:50:44.406 081 18166.07 87.14 52661.32 88888.00 2007-03-22 14:50:44.906 081 18166.03 87.18 52661.28 88888.00 2007-03-22 14:50:45.406 081 18166.05 87.24 52661.33 88888.00 2007-03-22 14:50:45.906 081 18166.01 87.21 52661.33 88888.00 2007-03-22 14:50:46.406 081 18166.03 87.19 52661.33 88888.00 2007-03-22 14:50:46.906 081 18166.02 87.22 52661.30 88888.00 2007-03-22 14:50:47.406 081 18166.07 87.20 52661.41 88888.00 2007-03-22 14:50:47.906 081 18165.94 87.15 52661.35 88888.00 2007-03-22 14:50:48.406 081 18165.89 87.11 52661.29 88888.00 2007-03-22 14:50:48.906 081 18165.88 87.11 52661.23 88888.00 2007-03-22 14:50:49.406 081 18165.89 87.22 52661.29 88888.00 2007-03-22 14:50:49.906 081 18165.86 87.26 52661.24 88888.00 2007-03-22 14:50:50.406 081 18165.85 87.22 52661.22 88888.00 2007-03-22 14:50:50.906 081 18165.91 87.12 52661.40 88888.00 2007-03-22 14:50:51.406 081 18165.92 87.07 52661.51 88888.00 2007-03-22 14:50:51.906 081 18165.87 87.13 52661.45 88888.00 2007-03-22 14:50:52.406 081 18165.76 87.09 52661.46 88888.00 2007-03-22 14:50:52.906 081 18165.75 87.02 52661.48 88888.00 2007-03-22 14:50:53.406 081 18165.80 87.07 52661.43 88888.00 2007-03-22 14:50:53.906 081 18165.94 87.04 52661.37 88888.00 2007-03-22 14:50:54.406 081 18165.93 87.08 52661.33 88888.00 2007-03-22 14:50:54.906 081 18165.96 87.06 52661.40 88888.00 2007-03-22 14:50:55.406 081 18165.89 87.06 52661.47 88888.00 2007-03-22 14:50:55.906 081 18165.79 87.13 52661.51 88888.00 2007-03-22 14:50:56.406 081 18165.80 87.13 52661.47 88888.00 2007-03-22 14:50:56.906 081 18165.94 87.05 52661.35 88888.00 2007-03-22 14:50:57.406 081 18165.93 87.12 52661.33 88888.00 2007-03-22 14:50:57.906 081 18165.86 87.14 52661.30 88888.00 2007-03-22 14:50:58.406 081 18165.76 87.13 52661.37 88888.00 2007-03-22 14:50:58.906 081 18165.69 87.14 52661.41 88888.00 2007-03-22 14:50:59.406 081 18165.82 87.15 52661.36 88888.00 2007-03-22 14:50:59.906 081 18165.96 87.17 52661.41 88888.00 2007-03-22 14:51:00.406 081 18165.89 87.06 52661.49 88888.00 2007-03-22 14:51:00.906 081 18165.91 87.03 52661.44 88888.00 2007-03-22 14:51:01.406 081 18165.93 87.00 52661.46 88888.00 2007-03-22 14:51:01.906 081 18165.96 87.08 52661.35 88888.00 2007-03-22 14:51:02.406 081 18165.91 87.13 52661.33 88888.00 2007-03-22 14:51:02.906 081 18166.00 87.11 52661.40 88888.00 2007-03-22 14:51:03.406 081 18166.01 87.10 52661.36 88888.00 2007-03-22 14:51:03.906 081 18166.05 87.03 52661.43 88888.00 2007-03-22 14:51:04.406 081 18165.99 87.10 52661.31 88888.00 2007-03-22 14:51:04.906 081 18165.86 87.07 52661.29 88888.00 2007-03-22 14:51:05.406 081 18165.80 87.00 52661.30 88888.00 2007-03-22 14:51:05.906 081 18165.71 87.11 52661.29 88888.00 2007-03-22 14:51:06.406 081 18165.66 87.10 52661.28 88888.00 2007-03-22 14:51:06.906 081 18165.71 87.03 52661.29 88888.00 2007-03-22 14:51:07.406 081 18165.64 87.02 52661.29 88888.00 2007-03-22 14:51:07.906 081 18165.65 87.01 52661.24 88888.00 2007-03-22 14:51:08.406 081 18165.80 87.05 52661.23 88888.00 2007-03-22 14:51:08.906 081 18165.68 87.03 52661.26 88888.00 2007-03-22 14:51:09.406 081 18165.74 87.02 52661.24 88888.00 2007-03-22 14:51:09.906 081 18165.71 87.03 52661.32 88888.00 2007-03-22 14:51:10.406 081 18165.68 87.11 52661.36 88888.00 2007-03-22 14:51:10.906 081 18165.65 87.06 52661.41 88888.00 2007-03-22 14:51:11.406 081 18165.65 87.04 52661.29 88888.00 2007-03-22 14:51:11.906 081 18165.69 87.06 52661.35 88888.00 2007-03-22 14:51:12.406 081 18165.70 87.06 52661.42 88888.00 2007-03-22 14:51:12.906 081 18165.68 87.11 52661.34 88888.00 2007-03-22 14:51:13.406 081 18165.70 87.05 52661.29 88888.00 2007-03-22 14:51:13.906 081 18165.80 87.07 52661.30 88888.00 2007-03-22 14:51:14.406 081 18165.78 87.11 52661.35 88888.00 2007-03-22 14:51:14.906 081 18165.70 87.03 52661.42 88888.00 2007-03-22 14:51:15.406 081 18165.81 87.04 52661.44 88888.00 2007-03-22 14:51:15.906 081 18165.75 87.05 52661.42 88888.00 2007-03-22 14:51:16.406 081 18165.60 87.05 52661.48 88888.00 2007-03-22 14:51:16.906 081 18165.47 87.05 52661.43 88888.00 2007-03-22 14:51:17.406 081 18165.59 87.05 52661.40 88888.00 2007-03-22 14:51:17.906 081 18165.68 87.10 52661.52 88888.00 2007-03-22 14:51:18.406 081 18165.68 87.15 52661.53 88888.00 2007-03-22 14:51:18.906 081 18165.54 87.23 52661.39 88888.00 2007-03-22 14:51:19.406 081 18165.57 87.19 52661.36 88888.00 2007-03-22 14:51:19.906 081 18165.57 87.22 52661.34 88888.00 2007-03-22 14:51:20.406 081 18165.68 87.14 52661.19 88888.00 2007-03-22 14:51:20.906 081 18165.70 87.13 52661.14 88888.00 2007-03-22 14:51:21.406 081 18165.58 87.15 52661.14 88888.00 2007-03-22 14:51:21.906 081 18165.58 87.13 52661.21 88888.00 2007-03-22 14:51:22.406 081 18165.55 87.18 52661.21 88888.00 2007-03-22 14:51:22.906 081 18165.58 87.20 52661.24 88888.00 2007-03-22 14:51:23.406 081 18165.52 87.25 52661.29 88888.00 2007-03-22 14:51:23.906 081 18165.63 87.29 52661.23 88888.00 2007-03-22 14:51:24.406 081 18165.59 87.33 52661.20 88888.00 2007-03-22 14:51:24.906 081 18165.64 87.20 52661.19 88888.00 2007-03-22 14:51:25.406 081 18165.92 87.21 52661.21 88888.00 2007-03-22 14:51:25.906 081 18165.92 87.23 52661.28 88888.00 2007-03-22 14:51:26.406 081 18165.78 87.19 52661.30 88888.00 2007-03-22 14:51:26.906 081 18165.75 87.08 52661.18 88888.00 2007-03-22 14:51:27.406 081 18165.63 87.04 52661.10 88888.00 2007-03-22 14:51:27.906 081 18165.60 87.12 52661.07 88888.00 2007-03-22 14:51:28.406 081 18165.63 87.19 52661.10 88888.00 2007-03-22 14:51:28.906 081 18165.68 87.23 52661.11 88888.00 2007-03-22 14:51:29.406 081 18165.71 87.16 52661.19 88888.00 2007-03-22 14:51:29.906 081 18165.82 87.24 52661.26 88888.00 2007-03-22 14:51:30.406 081 18165.81 87.35 52661.28 88888.00 2007-03-22 14:51:30.906 081 18165.78 87.33 52661.22 88888.00 2007-03-22 14:51:31.406 081 18165.68 87.25 52661.20 88888.00 2007-03-22 14:51:31.906 081 18165.72 87.21 52661.21 88888.00 2007-03-22 14:51:32.406 081 18165.60 87.26 52661.26 88888.00 2007-03-22 14:51:32.906 081 18165.48 87.28 52661.25 88888.00 2007-03-22 14:51:33.406 081 18165.41 87.20 52661.36 88888.00 2007-03-22 14:51:33.906 081 18165.48 87.11 52661.33 88888.00 2007-03-22 14:51:34.406 081 18165.64 87.09 52661.22 88888.00 2007-03-22 14:51:34.906 081 18165.64 87.11 52661.18 88888.00 2007-03-22 14:51:35.406 081 18165.65 87.15 52661.25 88888.00 2007-03-22 14:51:35.906 081 18165.67 87.15 52661.28 88888.00 2007-03-22 14:51:36.406 081 18165.61 87.17 52661.31 88888.00 2007-03-22 14:51:36.906 081 18165.49 87.18 52661.30 88888.00 2007-03-22 14:51:37.406 081 18165.46 87.15 52661.20 88888.00 2007-03-22 14:51:37.906 081 18165.54 87.16 52661.26 88888.00 2007-03-22 14:51:38.406 081 18165.67 87.17 52661.23 88888.00 2007-03-22 14:51:38.906 081 18165.64 87.10 52661.24 88888.00 2007-03-22 14:51:39.406 081 18165.49 87.12 52661.22 88888.00 2007-03-22 14:51:39.906 081 18165.60 87.19 52661.11 88888.00 2007-03-22 14:51:40.406 081 18165.60 87.08 52661.11 88888.00 2007-03-22 14:51:40.906 081 18165.52 87.05 52661.02 88888.00 2007-03-22 14:51:41.406 081 18165.55 87.11 52661.22 88888.00 2007-03-22 14:51:41.906 081 18165.56 87.25 52661.31 88888.00 2007-03-22 14:51:42.406 081 18165.54 87.37 52661.36 88888.00 2007-03-22 14:51:42.906 081 18165.54 87.41 52661.40 88888.00 2007-03-22 14:51:43.406 081 18165.64 87.36 52661.26 88888.00 2007-03-22 14:51:43.906 081 18165.68 87.32 52661.17 88888.00 2007-03-22 14:51:44.406 081 18165.61 87.33 52661.14 88888.00 2007-03-22 14:51:44.906 081 18165.68 87.35 52661.16 88888.00 2007-03-22 14:51:45.406 081 18165.77 87.30 52661.07 88888.00 2007-03-22 14:51:45.906 081 18165.65 87.19 52661.10 88888.00 2007-03-22 14:51:46.406 081 18165.57 87.23 52661.12 88888.00 2007-03-22 14:51:46.906 081 18165.45 87.28 52661.13 88888.00 2007-03-22 14:51:47.406 081 18165.38 87.31 52661.11 88888.00 2007-03-22 14:51:47.906 081 18165.44 87.35 52661.13 88888.00 2007-03-22 14:51:48.406 081 18165.53 87.25 52661.22 88888.00 2007-03-22 14:51:48.906 081 18165.41 87.25 52661.22 88888.00 2007-03-22 14:51:49.406 081 18165.42 87.34 52661.07 88888.00 2007-03-22 14:51:49.906 081 18165.44 87.34 52661.10 88888.00 2007-03-22 14:51:50.406 081 18165.45 87.41 52661.21 88888.00 2007-03-22 14:51:50.906 081 18165.56 87.46 52661.20 88888.00 2007-03-22 14:51:51.406 081 18165.70 87.43 52661.23 88888.00 2007-03-22 14:51:51.906 081 18165.55 87.40 52661.17 88888.00 2007-03-22 14:51:52.406 081 18165.50 87.40 52661.07 88888.00 2007-03-22 14:51:52.906 081 18165.43 87.44 52661.22 88888.00 2007-03-22 14:51:53.406 081 18165.41 87.48 52661.17 88888.00 2007-03-22 14:51:53.906 081 18165.48 87.48 52661.06 88888.00 2007-03-22 14:51:54.406 081 18165.41 87.46 52661.13 88888.00 2007-03-22 14:51:54.906 081 18165.58 87.53 52661.16 88888.00 2007-03-22 14:51:55.406 081 18165.59 87.54 52661.24 88888.00 2007-03-22 14:51:55.906 081 18165.52 87.47 52661.23 88888.00 2007-03-22 14:51:56.406 081 18165.44 87.37 52661.19 88888.00 2007-03-22 14:51:56.906 081 18165.42 87.34 52661.17 88888.00 2007-03-22 14:51:57.406 081 18165.38 87.40 52661.21 88888.00 2007-03-22 14:51:57.906 081 18165.39 87.47 52661.17 88888.00 2007-03-22 14:51:58.406 081 18165.44 87.51 52661.06 88888.00 2007-03-22 14:51:58.906 081 18165.55 87.48 52661.18 88888.00 2007-03-22 14:51:59.406 081 18165.55 87.46 52661.13 88888.00 2007-03-22 14:51:59.906 081 18165.54 87.45 52661.17 88888.00 2007-03-22 14:52:00.406 081 18165.60 87.44 52661.11 88888.00 2007-03-22 14:52:00.906 081 18165.47 87.46 52661.12 88888.00 2007-03-22 14:52:01.406 081 18165.50 87.48 52661.16 88888.00 2007-03-22 14:52:01.906 081 18165.54 87.44 52661.19 88888.00 2007-03-22 14:52:02.406 081 18165.66 87.41 52661.11 88888.00 2007-03-22 14:52:02.906 081 18165.60 87.43 52661.02 88888.00 2007-03-22 14:52:03.406 081 18165.56 87.44 52661.08 88888.00 2007-03-22 14:52:03.906 081 18165.52 87.47 52661.11 88888.00 2007-03-22 14:52:04.406 081 18165.56 87.54 52661.08 88888.00 2007-03-22 14:52:04.906 081 18165.44 87.59 52661.10 88888.00 2007-03-22 14:52:05.406 081 18165.39 87.64 52661.14 88888.00 2007-03-22 14:52:05.906 081 18165.44 87.62 52661.18 88888.00 2007-03-22 14:52:06.406 081 18165.47 87.69 52661.14 88888.00 2007-03-22 14:52:06.906 081 18165.37 87.70 52661.09 88888.00 2007-03-22 14:52:07.406 081 18165.24 87.67 52660.99 88888.00 2007-03-22 14:52:07.906 081 18165.31 87.54 52660.96 88888.00 2007-03-22 14:52:08.406 081 18165.42 87.52 52660.90 88888.00 2007-03-22 14:52:08.906 081 18165.39 87.54 52660.93 88888.00 2007-03-22 14:52:09.406 081 18165.44 87.48 52660.96 88888.00 2007-03-22 14:52:09.906 081 18165.33 87.51 52660.78 88888.00 2007-03-22 14:52:10.406 081 18165.31 87.48 52660.78 88888.00 2007-03-22 14:52:10.906 081 18165.26 87.52 52660.78 88888.00 2007-03-22 14:52:11.406 081 18165.23 87.50 52660.85 88888.00 2007-03-22 14:52:11.906 081 18165.31 87.51 52660.91 88888.00 2007-03-22 14:52:12.406 081 18165.32 87.48 52660.91 88888.00 2007-03-22 14:52:12.906 081 18165.39 87.37 52660.96 88888.00 2007-03-22 14:52:13.406 081 18165.33 87.40 52660.90 88888.00 2007-03-22 14:52:13.906 081 18165.33 87.42 52660.88 88888.00 2007-03-22 14:52:14.403 081 18165.28 87.47 52660.90 88888.00 2007-03-22 14:52:14.903 081 18165.25 87.43 52660.88 88888.00 2007-03-22 14:52:15.403 081 18165.31 87.43 52660.95 88888.00 2007-03-22 14:52:15.903 081 18165.29 87.39 52661.03 88888.00 2007-03-22 14:52:16.403 081 18165.27 87.28 52660.94 88888.00 2007-03-22 14:52:16.903 081 18165.25 87.19 52660.96 88888.00 2007-03-22 14:52:17.403 081 18165.36 87.18 52661.10 88888.00 2007-03-22 14:52:17.903 081 18165.43 87.19 52661.02 88888.00 2007-03-22 14:52:18.403 081 18165.34 87.25 52660.87 88888.00 2007-03-22 14:52:18.903 081 18165.27 87.22 52660.84 88888.00 2007-03-22 14:52:19.403 081 18165.29 87.17 52660.94 88888.00 2007-03-22 14:52:19.903 081 18165.16 87.23 52661.02 88888.00 2007-03-22 14:52:20.403 081 18165.24 87.26 52661.06 88888.00 2007-03-22 14:52:20.903 081 18165.22 87.32 52660.97 88888.00 2007-03-22 14:52:21.403 081 18165.37 87.36 52660.87 88888.00 2007-03-22 14:52:21.903 081 18165.37 87.32 52660.91 88888.00 2007-03-22 14:52:22.403 081 18165.49 87.35 52660.97 88888.00 2007-03-22 14:52:22.903 081 18165.47 87.37 52660.95 88888.00 2007-03-22 14:52:23.403 081 18165.54 87.40 52660.91 88888.00 2007-03-22 14:52:23.903 081 18165.53 87.43 52660.87 88888.00 2007-03-22 14:52:24.403 081 18165.46 87.42 52660.78 88888.00 2007-03-22 14:52:24.903 081 18165.43 87.41 52660.82 88888.00 2007-03-22 14:52:25.403 081 18165.42 87.44 52660.84 88888.00 2007-03-22 14:52:25.903 081 18165.38 87.44 52660.89 88888.00 2007-03-22 14:52:26.403 081 18165.34 87.39 52661.02 88888.00 2007-03-22 14:52:26.903 081 18165.36 87.38 52660.94 88888.00 2007-03-22 14:52:27.403 081 18165.31 87.30 52660.98 88888.00 2007-03-22 14:52:27.903 081 18165.25 87.26 52661.02 88888.00 2007-03-22 14:52:28.403 081 18165.27 87.28 52661.06 88888.00 2007-03-22 14:52:28.903 081 18165.37 87.41 52661.14 88888.00 2007-03-22 14:52:29.403 081 18165.42 87.40 52661.11 88888.00 2007-03-22 14:52:29.903 081 18165.44 87.30 52661.11 88888.00 2007-03-22 14:52:30.403 081 18165.42 87.24 52661.05 88888.00 2007-03-22 14:52:30.903 081 18165.37 87.21 52661.01 88888.00 2007-03-22 14:52:31.403 081 18165.37 87.15 52661.09 88888.00 2007-03-22 14:52:31.903 081 18165.46 87.22 52661.19 88888.00 2007-03-22 14:52:32.403 081 18165.39 87.30 52661.18 88888.00 2007-03-22 14:52:32.903 081 18165.25 87.26 52661.22 88888.00 2007-03-22 14:52:33.403 081 18165.33 87.20 52661.22 88888.00 2007-03-22 14:52:33.903 081 18165.31 87.15 52661.07 88888.00 2007-03-22 14:52:34.403 081 18165.25 87.19 52661.12 88888.00 2007-03-22 14:52:34.903 081 18165.18 87.22 52661.22 88888.00 2007-03-22 14:52:35.403 081 18165.20 87.21 52661.28 88888.00 2007-03-22 14:52:35.903 081 18165.29 87.21 52661.29 88888.00 2007-03-22 14:52:36.403 081 18165.24 87.26 52661.33 88888.00 2007-03-22 14:52:36.903 081 18165.20 87.30 52661.32 88888.00 2007-03-22 14:52:37.403 081 18165.12 87.38 52661.18 88888.00 2007-03-22 14:52:37.903 081 18165.17 87.43 52661.13 88888.00 2007-03-22 14:52:38.403 081 18165.21 87.44 52661.12 88888.00 2007-03-22 14:52:38.903 081 18165.26 87.43 52661.20 88888.00 2007-03-22 14:52:39.403 081 18165.22 87.42 52661.36 88888.00 2007-03-22 14:52:39.903 081 18165.20 87.41 52661.19 88888.00 2007-03-22 14:52:40.403 081 18165.17 87.41 52661.08 88888.00 2007-03-22 14:52:40.903 081 18165.13 87.47 52661.19 88888.00 2007-03-22 14:52:41.403 081 18165.12 87.44 52661.23 88888.00 2007-03-22 14:52:41.903 081 18165.05 87.40 52661.17 88888.00 2007-03-22 14:52:42.403 081 18165.06 87.46 52661.14 88888.00 2007-03-22 14:52:42.903 081 18165.12 87.47 52661.09 88888.00 2007-03-22 14:52:43.403 081 18165.13 87.48 52661.14 88888.00 2007-03-22 14:52:43.903 081 18165.21 87.43 52661.20 88888.00 2007-03-22 14:52:44.403 081 18165.18 87.35 52661.25 88888.00 2007-03-22 14:52:44.903 081 18165.31 87.41 52661.21 88888.00 2007-03-22 14:52:45.403 081 18165.39 87.38 52661.21 88888.00 2007-03-22 14:52:45.903 081 18165.37 87.35 52661.20 88888.00 2007-03-22 14:52:46.403 081 18165.26 87.32 52661.18 88888.00 2007-03-22 14:52:46.903 081 18165.24 87.28 52661.09 88888.00 2007-03-22 14:52:47.403 081 18165.20 87.40 52661.08 88888.00 2007-03-22 14:52:47.903 081 18165.15 87.39 52661.00 88888.00 2007-03-22 14:52:48.403 081 18165.28 87.38 52660.98 88888.00 2007-03-22 14:52:48.903 081 18165.29 87.35 52660.95 88888.00 2007-03-22 14:52:49.403 081 18165.14 87.37 52661.03 88888.00 2007-03-22 14:52:49.903 081 18165.15 87.32 52661.02 88888.00 2007-03-22 14:52:50.403 081 18165.22 87.30 52661.05 88888.00 2007-03-22 14:52:50.903 081 18165.21 87.21 52661.11 88888.00 2007-03-22 14:52:51.403 081 18165.34 87.16 52661.19 88888.00 2007-03-22 14:52:51.903 081 18165.25 87.19 52661.18 88888.00 2007-03-22 14:52:52.403 081 18165.23 87.15 52661.16 88888.00 2007-03-22 14:52:52.903 081 18165.38 87.13 52661.18 88888.00 2007-03-22 14:52:53.403 081 18165.43 87.15 52661.08 88888.00 2007-03-22 14:52:53.903 081 18165.48 87.14 52660.95 88888.00 2007-03-22 14:52:54.403 081 18165.45 87.14 52661.02 88888.00 2007-03-22 14:52:54.903 081 18165.49 87.12 52661.09 88888.00 2007-03-22 14:52:55.403 081 18165.37 87.11 52661.06 88888.00 2007-03-22 14:52:55.903 081 18165.24 87.12 52661.10 88888.00 2007-03-22 14:52:56.403 081 18165.21 87.24 52661.08 88888.00 2007-03-22 14:52:56.903 081 18165.24 87.20 52660.99 88888.00 2007-03-22 14:52:57.403 081 18165.22 87.23 52660.99 88888.00 2007-03-22 14:52:57.903 081 18165.28 87.14 52661.12 88888.00 2007-03-22 14:52:58.403 081 18165.32 87.06 52661.16 88888.00 2007-03-22 14:52:58.903 081 18165.33 86.98 52661.18 88888.00 2007-03-22 14:52:59.403 081 18165.32 86.96 52661.13 88888.00 2007-03-22 14:52:59.903 081 18165.37 87.01 52661.02 88888.00 2007-03-22 14:53:00.403 081 18165.29 87.03 52661.01 88888.00 2007-03-22 14:53:00.903 081 18165.31 87.00 52660.99 88888.00 2007-03-22 14:53:01.403 081 18165.32 87.03 52660.83 88888.00 2007-03-22 14:53:01.903 081 18165.29 87.15 52661.01 88888.00 2007-03-22 14:53:02.403 081 18165.32 87.17 52661.09 88888.00 2007-03-22 14:53:02.903 081 18165.26 87.17 52660.90 88888.00 2007-03-22 14:53:03.403 081 18165.12 87.19 52660.99 88888.00 2007-03-22 14:53:03.903 081 18165.22 87.20 52661.02 88888.00 2007-03-22 14:53:04.403 081 18165.27 87.13 52660.97 88888.00 2007-03-22 14:53:04.903 081 18165.21 87.16 52660.95 88888.00 2007-03-22 14:53:05.403 081 18165.25 87.08 52661.02 88888.00 2007-03-22 14:53:05.903 081 18165.25 87.08 52661.03 88888.00 2007-03-22 14:53:06.403 081 18165.18 87.05 52661.05 88888.00 2007-03-22 14:53:06.903 081 18165.10 87.08 52661.09 88888.00 2007-03-22 14:53:07.403 081 18165.14 87.18 52661.11 88888.00 2007-03-22 14:53:07.903 081 18165.18 87.19 52661.16 88888.00 2007-03-22 14:53:08.403 081 18165.07 87.16 52661.19 88888.00 2007-03-22 14:53:08.903 081 18164.99 87.10 52661.24 88888.00 2007-03-22 14:53:09.403 081 18165.22 87.10 52661.23 88888.00 2007-03-22 14:53:09.903 081 18165.22 87.08 52661.11 88888.00 2007-03-22 14:53:10.403 081 18165.15 87.05 52661.10 88888.00 2007-03-22 14:53:10.903 081 18165.16 87.10 52661.22 88888.00 2007-03-22 14:53:11.403 081 18165.21 87.06 52661.26 88888.00 2007-03-22 14:53:11.903 081 18165.15 87.06 52661.35 88888.00 2007-03-22 14:53:12.403 081 18165.10 87.11 52661.35 88888.00 2007-03-22 14:53:12.903 081 18164.99 87.12 52661.20 88888.00 2007-03-22 14:53:13.403 081 18164.99 87.13 52661.12 88888.00 2007-03-22 14:53:13.903 081 18165.02 87.19 52661.10 88888.00 2007-03-22 14:53:14.403 081 18165.00 87.20 52661.03 88888.00 2007-03-22 14:53:14.903 081 18164.99 87.28 52661.00 88888.00 2007-03-22 14:53:15.403 081 18164.98 87.30 52661.09 88888.00 2007-03-22 14:53:15.903 081 18164.93 87.36 52661.14 88888.00 2007-03-22 14:53:16.403 081 18164.96 87.09 52661.13 88888.00 2007-03-22 14:53:16.903 081 18165.10 86.79 52661.08 88888.00 2007-03-22 14:53:17.403 081 18165.04 86.76 52661.02 88888.00 2007-03-22 14:53:17.903 081 18165.06 87.10 52661.05 88888.00 2007-03-22 14:53:18.403 081 18165.07 87.25 52661.09 88888.00 2007-03-22 14:53:18.903 081 18164.98 87.22 52661.13 88888.00 2007-03-22 14:53:19.403 081 18165.04 87.15 52661.09 88888.00 2007-03-22 14:53:19.903 081 18165.12 87.15 52661.11 88888.00 2007-03-22 14:53:20.403 081 18165.13 87.16 52661.12 88888.00 2007-03-22 14:53:20.903 081 18165.13 87.13 52661.07 88888.00 2007-03-22 14:53:21.403 081 18165.06 87.10 52661.00 88888.00 2007-03-22 14:53:21.903 081 18164.89 87.15 52660.93 88888.00 2007-03-22 14:53:22.403 081 18164.84 87.16 52660.98 88888.00 2007-03-22 14:53:22.903 081 18164.99 87.15 52660.98 88888.00 2007-03-22 14:53:23.403 081 18165.14 87.07 52660.99 88888.00 2007-03-22 14:53:23.903 081 18165.11 87.07 52660.86 88888.00 2007-03-22 14:53:24.403 081 18165.04 87.08 52660.85 88888.00 2007-03-22 14:53:24.903 081 18165.11 87.09 52660.89 88888.00 2007-03-22 14:53:25.403 081 18165.05 87.07 52660.94 88888.00 2007-03-22 14:53:25.903 081 18165.06 87.01 52661.03 88888.00 2007-03-22 14:53:26.403 081 18165.00 87.09 52661.11 88888.00 2007-03-22 14:53:26.903 081 18165.11 87.08 52661.01 88888.00 2007-03-22 14:53:27.403 081 18165.22 87.07 52660.98 88888.00 2007-03-22 14:53:27.903 081 18165.17 87.02 52661.05 88888.00 2007-03-22 14:53:28.403 081 18165.12 86.95 52660.94 88888.00 2007-03-22 14:53:28.903 081 18165.11 86.94 52661.01 88888.00 2007-03-22 14:53:29.403 081 18165.01 87.04 52661.20 88888.00 2007-03-22 14:53:29.903 081 18164.91 87.05 52661.22 88888.00 2007-03-22 14:53:30.403 081 18164.88 87.03 52661.12 88888.00 2007-03-22 14:53:30.903 081 18165.02 86.87 52661.10 88888.00 2007-03-22 14:53:31.403 081 18165.07 86.85 52661.07 88888.00 2007-03-22 14:53:31.903 081 18165.14 86.97 52661.17 88888.00 2007-03-22 14:53:32.403 081 18165.14 86.96 52661.29 88888.00 2007-03-22 14:53:32.903 081 18165.10 86.88 52661.21 88888.00 2007-03-22 14:53:33.403 081 18165.24 86.84 52661.19 88888.00 2007-03-22 14:53:33.903 081 18165.24 86.90 52661.22 88888.00 2007-03-22 14:53:34.403 081 18165.17 86.95 52661.21 88888.00 2007-03-22 14:53:34.903 081 18165.24 87.00 52661.13 88888.00 2007-03-22 14:53:35.403 081 18165.16 87.01 52661.19 88888.00 2007-03-22 14:53:35.903 081 18165.09 87.02 52661.19 88888.00 2007-03-22 14:53:36.403 081 18165.21 86.98 52661.20 88888.00 2007-03-22 14:53:36.903 081 18165.33 86.97 52661.31 88888.00 2007-03-22 14:53:37.403 081 18165.22 87.00 52661.26 88888.00 2007-03-22 14:53:37.903 081 18165.07 86.94 52661.18 88888.00 2007-03-22 14:53:38.403 081 18165.21 86.94 52661.10 88888.00 2007-03-22 14:53:38.903 081 18165.13 86.89 52661.11 88888.00 2007-03-22 14:53:39.403 081 18165.05 86.88 52661.08 88888.00 2007-03-22 14:53:39.903 081 18165.15 86.86 52661.09 88888.00 2007-03-22 14:53:40.403 081 18165.18 86.90 52661.03 88888.00 2007-03-22 14:53:40.903 081 18165.17 86.92 52661.03 88888.00 2007-03-22 14:53:41.403 081 18165.07 86.90 52660.93 88888.00 2007-03-22 14:53:41.903 081 18165.02 86.92 52660.89 88888.00 2007-03-22 14:53:42.403 081 18165.12 86.91 52661.00 88888.00 2007-03-22 14:53:42.903 081 18165.14 86.99 52661.05 88888.00 2007-03-22 14:53:43.403 081 18165.15 87.01 52661.03 88888.00 2007-03-22 14:53:43.903 081 18165.07 86.98 52660.96 88888.00 2007-03-22 14:53:44.403 081 18165.01 86.97 52660.85 88888.00 2007-03-22 14:53:44.903 081 18164.96 86.90 52660.88 88888.00 2007-03-22 14:53:45.403 081 18164.93 86.84 52660.91 88888.00 2007-03-22 14:53:45.903 081 18164.88 86.87 52660.93 88888.00 2007-03-22 14:53:46.403 081 18164.95 86.92 52660.98 88888.00 2007-03-22 14:53:46.903 081 18164.99 87.00 52661.08 88888.00 2007-03-22 14:53:47.403 081 18164.98 86.88 52661.13 88888.00 2007-03-22 14:53:47.903 081 18164.95 86.87 52661.06 88888.00 2007-03-22 14:53:48.403 081 18165.02 86.89 52661.02 88888.00 2007-03-22 14:53:48.903 081 18164.90 86.92 52661.11 88888.00 2007-03-22 14:53:49.403 081 18164.85 87.00 52661.17 88888.00 2007-03-22 14:53:49.903 081 18164.93 87.02 52661.16 88888.00 2007-03-22 14:53:50.403 081 18164.98 86.97 52661.20 88888.00 2007-03-22 14:53:50.903 081 18164.99 86.95 52661.22 88888.00 2007-03-22 14:53:51.403 081 18164.93 86.90 52661.21 88888.00 2007-03-22 14:53:51.903 081 18164.99 86.79 52661.28 88888.00 2007-03-22 14:53:52.403 081 18165.07 86.73 52661.31 88888.00 2007-03-22 14:53:52.903 081 18165.10 86.76 52661.14 88888.00 2007-03-22 14:53:53.403 081 18165.13 86.77 52661.12 88888.00 2007-03-22 14:53:53.903 081 18165.03 86.79 52661.10 88888.00 2007-03-22 14:53:54.403 081 18165.03 86.84 52661.10 88888.00 2007-03-22 14:53:54.903 081 18165.02 86.87 52661.07 88888.00 2007-03-22 14:53:55.403 081 18165.03 86.91 52661.07 88888.00 2007-03-22 14:53:55.903 081 18165.02 86.86 52661.07 88888.00 2007-03-22 14:53:56.403 081 18164.99 86.86 52661.03 88888.00 2007-03-22 14:53:56.903 081 18165.06 86.89 52661.14 88888.00 2007-03-22 14:53:57.403 081 18165.00 86.89 52661.23 88888.00 2007-03-22 14:53:57.903 081 18164.94 86.88 52661.25 88888.00 2007-03-22 14:53:58.403 081 18165.02 86.85 52661.24 88888.00 2007-03-22 14:53:58.903 081 18165.07 86.84 52661.20 88888.00 2007-03-22 14:53:59.403 081 18165.00 86.82 52661.23 88888.00 2007-03-22 14:53:59.903 081 18164.99 86.80 52661.24 88888.00 2007-03-22 14:54:00.403 081 18164.99 86.78 52661.17 88888.00 2007-03-22 14:54:00.903 081 18165.00 86.78 52661.06 88888.00 2007-03-22 14:54:01.403 081 18164.95 86.71 52661.10 88888.00 2007-03-22 14:54:01.903 081 18164.96 86.78 52661.17 88888.00 2007-03-22 14:54:02.403 081 18165.15 86.85 52661.31 88888.00 2007-03-22 14:54:02.903 081 18165.20 86.81 52661.32 88888.00 2007-03-22 14:54:03.403 081 18165.16 86.88 52661.25 88888.00 2007-03-22 14:54:03.903 081 18165.11 86.97 52661.24 88888.00 2007-03-22 14:54:04.403 081 18165.13 86.92 52661.30 88888.00 2007-03-22 14:54:04.903 081 18165.13 86.82 52661.20 88888.00 2007-03-22 14:54:05.403 081 18165.12 86.86 52661.18 88888.00 2007-03-22 14:54:05.903 081 18165.07 86.88 52661.22 88888.00 2007-03-22 14:54:06.403 081 18164.95 86.78 52661.24 88888.00 2007-03-22 14:54:06.903 081 18164.80 86.80 52661.08 88888.00 2007-03-22 14:54:07.403 081 18164.80 86.79 52660.95 88888.00 2007-03-22 14:54:07.903 081 18164.85 86.82 52660.94 88888.00 2007-03-22 14:54:08.403 081 18164.84 86.81 52661.09 88888.00 2007-03-22 14:54:08.903 081 18164.80 86.92 52661.12 88888.00 2007-03-22 14:54:09.403 081 18164.87 86.95 52661.10 88888.00 2007-03-22 14:54:09.903 081 18164.90 86.85 52661.09 88888.00 2007-03-22 14:54:10.403 081 18164.99 86.84 52661.18 88888.00 2007-03-22 14:54:10.903 081 18164.92 86.87 52661.26 88888.00 2007-03-22 14:54:11.403 081 18164.96 86.92 52661.21 88888.00 2007-03-22 14:54:11.903 081 18164.92 86.92 52661.28 88888.00 2007-03-22 14:54:12.403 081 18164.95 86.83 52661.30 88888.00 2007-03-22 14:54:12.903 081 18164.94 86.83 52661.32 88888.00 2007-03-22 14:54:13.403 081 18164.85 86.78 52661.22 88888.00 2007-03-22 14:54:13.903 081 18164.85 86.77 52661.20 88888.00 2007-03-22 14:54:14.403 081 18164.84 86.80 52661.19 88888.00 2007-03-22 14:54:14.903 081 18165.00 86.83 52661.28 88888.00 2007-03-22 14:54:15.403 081 18164.93 86.81 52661.34 88888.00 2007-03-22 14:54:15.903 081 18164.96 86.80 52661.29 88888.00 2007-03-22 14:54:16.403 081 18165.02 86.85 52661.36 88888.00 2007-03-22 14:54:16.903 081 18164.93 86.86 52661.39 88888.00 2007-03-22 14:54:17.403 081 18164.84 86.89 52661.34 88888.00 2007-03-22 14:54:17.903 081 18164.93 86.87 52661.29 88888.00 2007-03-22 14:54:18.403 081 18164.98 86.90 52661.23 88888.00 2007-03-22 14:54:18.903 081 18165.02 86.85 52661.11 88888.00 2007-03-22 14:54:19.403 081 18164.88 86.84 52661.12 88888.00 2007-03-22 14:54:19.903 081 18164.85 86.87 52661.18 88888.00 2007-03-22 14:54:20.403 081 18164.89 86.91 52661.09 88888.00 2007-03-22 14:54:20.903 081 18165.02 86.94 52661.16 88888.00 2007-03-22 14:54:21.403 081 18165.14 86.99 52661.06 88888.00 2007-03-22 14:54:21.903 081 18164.96 86.97 52661.02 88888.00 2007-03-22 14:54:22.403 081 18164.89 86.91 52661.07 88888.00 2007-03-22 14:54:22.903 081 18164.93 87.01 52660.94 88888.00 2007-03-22 14:54:23.403 081 18165.04 87.06 52660.98 88888.00 2007-03-22 14:54:23.903 081 18165.03 87.10 52661.01 88888.00 2007-03-22 14:54:24.403 081 18165.04 87.09 52661.06 88888.00 2007-03-22 14:54:24.903 081 18165.05 87.01 52661.10 88888.00 2007-03-22 14:54:25.403 081 18165.06 86.97 52661.07 88888.00 2007-03-22 14:54:25.903 081 18165.02 86.92 52661.01 88888.00 2007-03-22 14:54:26.403 081 18165.10 86.98 52661.00 88888.00 2007-03-22 14:54:26.903 081 18165.14 86.92 52661.06 88888.00 2007-03-22 14:54:27.403 081 18165.17 86.92 52661.08 88888.00 2007-03-22 14:54:27.903 081 18165.09 86.90 52661.01 88888.00 2007-03-22 14:54:28.403 081 18164.99 86.91 52660.97 88888.00 2007-03-22 14:54:28.903 081 18164.94 86.94 52661.08 88888.00 2007-03-22 14:54:29.403 081 18164.96 86.97 52661.16 88888.00 2007-03-22 14:54:29.903 081 18164.91 87.05 52661.20 88888.00 2007-03-22 14:54:30.403 081 18164.90 87.09 52661.10 88888.00 2007-03-22 14:54:30.903 081 18164.94 87.06 52661.11 88888.00 2007-03-22 14:54:31.403 081 18164.98 87.07 52661.19 88888.00 2007-03-22 14:54:31.903 081 18164.93 87.11 52661.21 88888.00 2007-03-22 14:54:32.403 081 18165.02 87.10 52661.32 88888.00 2007-03-22 14:54:32.903 081 18165.06 87.04 52661.26 88888.00 2007-03-22 14:54:33.403 081 18165.09 87.02 52661.24 88888.00 2007-03-22 14:54:33.903 081 18165.05 87.08 52661.24 88888.00 2007-03-22 14:54:34.403 081 18165.03 87.16 52661.26 88888.00 2007-03-22 14:54:34.903 081 18165.07 87.11 52661.23 88888.00 2007-03-22 14:54:35.403 081 18165.12 87.08 52661.19 88888.00 2007-03-22 14:54:35.903 081 18165.09 87.07 52661.14 88888.00 2007-03-22 14:54:36.403 081 18165.15 87.08 52661.09 88888.00 2007-03-22 14:54:36.903 081 18165.21 87.07 52661.03 88888.00 2007-03-22 14:54:37.403 081 18165.06 87.06 52660.97 88888.00 2007-03-22 14:54:37.903 081 18165.06 87.04 52660.96 88888.00 2007-03-22 14:54:38.403 081 18165.09 86.99 52661.03 88888.00 2007-03-22 14:54:38.903 081 18165.06 86.91 52661.08 88888.00 2007-03-22 14:54:39.403 081 18165.02 86.92 52661.11 88888.00 2007-03-22 14:54:39.903 081 18164.99 86.98 52660.94 88888.00 2007-03-22 14:54:40.403 081 18165.03 86.97 52660.91 88888.00 2007-03-22 14:54:40.903 081 18164.96 86.95 52660.94 88888.00 2007-03-22 14:54:41.403 081 18164.87 86.95 52660.87 88888.00 2007-03-22 14:54:41.903 081 18164.88 86.97 52660.89 88888.00 2007-03-22 14:54:42.403 081 18164.83 86.94 52660.91 88888.00 2007-03-22 14:54:42.903 081 18164.71 86.95 52660.95 88888.00 2007-03-22 14:54:43.403 081 18164.70 86.97 52660.88 88888.00 2007-03-22 14:54:43.903 081 18164.72 86.95 52660.87 88888.00 2007-03-22 14:54:44.403 081 18164.71 86.91 52660.93 88888.00 2007-03-22 14:54:44.903 081 18164.65 86.97 52660.99 88888.00 2007-03-22 14:54:45.403 081 18164.72 87.03 52661.01 88888.00 2007-03-22 14:54:45.903 081 18164.81 87.02 52660.96 88888.00 2007-03-22 14:54:46.403 081 18164.65 86.99 52660.94 88888.00 2007-03-22 14:54:46.903 081 18164.70 87.09 52661.09 88888.00 2007-03-22 14:54:47.403 081 18164.85 87.19 52661.16 88888.00 2007-03-22 14:54:47.903 081 18164.81 87.09 52661.05 88888.00 2007-03-22 14:54:48.403 081 18164.72 86.99 52661.03 88888.00 2007-03-22 14:54:48.903 081 18164.71 86.99 52661.18 88888.00 2007-03-22 14:54:49.403 081 18164.79 87.01 52661.20 88888.00 2007-03-22 14:54:49.903 081 18164.59 87.01 52661.19 88888.00 2007-03-22 14:54:50.403 081 18164.69 87.06 52661.16 88888.00 2007-03-22 14:54:50.903 081 18164.78 87.08 52661.05 88888.00 2007-03-22 14:54:51.403 081 18164.76 87.03 52661.02 88888.00 2007-03-22 14:54:51.903 081 18164.69 86.96 52660.99 88888.00 2007-03-22 14:54:52.403 081 18164.87 86.90 52661.01 88888.00 2007-03-22 14:54:52.903 081 18164.88 86.98 52661.09 88888.00 2007-03-22 14:54:53.403 081 18164.74 86.98 52661.07 88888.00 2007-03-22 14:54:53.903 081 18164.78 87.00 52660.94 88888.00 2007-03-22 14:54:54.403 081 18164.79 86.95 52661.03 88888.00 2007-03-22 14:54:54.903 081 18164.77 86.98 52661.12 88888.00 2007-03-22 14:54:55.403 081 18164.67 86.91 52661.23 88888.00 2007-03-22 14:54:55.903 081 18164.62 86.99 52661.21 88888.00 2007-03-22 14:54:56.403 081 18164.66 86.95 52661.18 88888.00 2007-03-22 14:54:56.903 081 18164.70 86.92 52661.21 88888.00 2007-03-22 14:54:57.403 081 18164.62 86.90 52661.12 88888.00 2007-03-22 14:54:57.903 081 18164.61 86.84 52660.99 88888.00 2007-03-22 14:54:58.403 081 18164.59 86.78 52660.98 88888.00 2007-03-22 14:54:58.903 081 18164.51 86.85 52660.97 88888.00 2007-03-22 14:54:59.403 081 18164.38 86.91 52660.98 88888.00 2007-03-22 14:54:59.903 081 18164.33 86.89 52661.01 88888.00 2007-03-22 14:55:00.403 081 18164.28 86.86 52660.88 88888.00 2007-03-22 14:55:00.903 081 18164.27 86.91 52660.98 88888.00 2007-03-22 14:55:01.403 081 18164.30 86.89 52661.21 88888.00 2007-03-22 14:55:01.903 081 18164.48 86.89 52661.19 88888.00 2007-03-22 14:55:02.403 081 18164.44 86.91 52661.16 88888.00 2007-03-22 14:55:02.903 081 18164.45 86.91 52661.22 88888.00 2007-03-22 14:55:03.403 081 18164.40 86.79 52661.19 88888.00 2007-03-22 14:55:03.903 081 18164.36 86.74 52661.08 88888.00 2007-03-22 14:55:04.403 081 18164.29 86.84 52660.96 88888.00 2007-03-22 14:55:04.903 081 18164.35 86.92 52660.97 88888.00 2007-03-22 14:55:05.403 081 18164.45 86.86 52660.99 88888.00 2007-03-22 14:55:05.903 081 18164.58 86.90 52660.98 88888.00 2007-03-22 14:55:06.403 081 18164.58 86.87 52660.95 88888.00 2007-03-22 14:55:06.903 081 18164.45 86.86 52660.97 88888.00 2007-03-22 14:55:07.403 081 18164.44 86.89 52660.89 88888.00 2007-03-22 14:55:07.903 081 18164.62 86.87 52660.81 88888.00 2007-03-22 14:55:08.403 081 18164.73 86.84 52660.85 88888.00 2007-03-22 14:55:08.903 081 18164.61 86.82 52660.90 88888.00 2007-03-22 14:55:09.403 081 18164.59 86.82 52660.97 88888.00 2007-03-22 14:55:09.903 081 18164.62 86.81 52661.00 88888.00 2007-03-22 14:55:10.403 081 18164.51 86.81 52661.08 88888.00 2007-03-22 14:55:10.903 081 18164.45 86.78 52661.08 88888.00 2007-03-22 14:55:11.403 081 18164.49 86.67 52661.00 88888.00 2007-03-22 14:55:11.903 081 18164.50 86.62 52660.91 88888.00 2007-03-22 14:55:12.403 081 18164.53 86.61 52660.93 88888.00 2007-03-22 14:55:12.903 081 18164.56 86.72 52660.99 88888.00 2007-03-22 14:55:13.403 081 18164.55 86.72 52660.94 88888.00 2007-03-22 14:55:13.903 081 18164.52 86.77 52660.95 88888.00 2007-03-22 14:55:14.403 081 18164.57 86.83 52660.99 88888.00 2007-03-22 14:55:14.903 081 18164.65 86.89 52661.03 88888.00 2007-03-22 14:55:15.403 081 18164.60 86.88 52660.91 88888.00 2007-03-22 14:55:15.903 081 18164.53 86.92 52660.86 88888.00 2007-03-22 14:55:16.403 081 18164.44 86.87 52660.84 88888.00 2007-03-22 14:55:16.903 081 18164.42 86.83 52660.84 88888.00 2007-03-22 14:55:17.403 081 18164.50 86.85 52661.07 88888.00 2007-03-22 14:55:17.903 081 18164.83 86.91 52661.16 88888.00 2007-03-22 14:55:18.403 081 18164.66 86.89 52660.96 88888.00 2007-03-22 14:55:18.903 081 18164.48 86.88 52660.86 88888.00 2007-03-22 14:55:19.403 081 18164.55 86.88 52660.86 88888.00 2007-03-22 14:55:19.903 081 18164.57 86.94 52660.87 88888.00 2007-03-22 14:55:20.403 081 18164.57 86.95 52660.95 88888.00 2007-03-22 14:55:20.903 081 18164.59 87.05 52661.00 88888.00 2007-03-22 14:55:21.403 081 18164.61 87.13 52660.87 88888.00 2007-03-22 14:55:21.903 081 18164.58 87.08 52660.85 88888.00 2007-03-22 14:55:22.403 081 18164.49 87.06 52660.96 88888.00 2007-03-22 14:55:22.903 081 18164.48 87.10 52660.90 88888.00 2007-03-22 14:55:23.403 081 18164.66 87.16 52661.10 88888.00 2007-03-22 14:55:23.903 081 18164.69 87.22 52661.10 88888.00 2007-03-22 14:55:24.403 081 18164.66 87.18 52661.03 88888.00 2007-03-22 14:55:24.903 081 18164.65 87.03 52661.10 88888.00 2007-03-22 14:55:25.403 081 18164.60 87.03 52661.14 88888.00 2007-03-22 14:55:25.903 081 18164.53 87.02 52661.10 88888.00 2007-03-22 14:55:26.403 081 18164.53 86.99 52661.01 88888.00 2007-03-22 14:55:26.903 081 18164.51 87.02 52661.00 88888.00 2007-03-22 14:55:27.403 081 18164.57 87.00 52660.89 88888.00 2007-03-22 14:55:27.903 081 18164.61 87.06 52660.88 88888.00 2007-03-22 14:55:28.403 081 18164.49 87.08 52660.97 88888.00 2007-03-22 14:55:28.903 081 18164.60 87.12 52660.93 88888.00 2007-03-22 14:55:29.403 081 18164.53 87.09 52661.00 88888.00 2007-03-22 14:55:29.903 081 18164.52 87.06 52661.01 88888.00 2007-03-22 14:55:30.403 081 18164.44 87.10 52661.00 88888.00 2007-03-22 14:55:30.903 081 18164.49 87.12 52661.11 88888.00 2007-03-22 14:55:31.403 081 18164.51 87.20 52661.12 88888.00 2007-03-22 14:55:31.903 081 18164.58 87.28 52661.06 88888.00 2007-03-22 14:55:32.403 081 18164.53 87.34 52660.95 88888.00 2007-03-22 14:55:32.903 081 18164.45 87.34 52661.05 88888.00 2007-03-22 14:55:33.403 081 18164.45 87.24 52661.13 88888.00 2007-03-22 14:55:33.903 081 18164.42 87.19 52661.14 88888.00 2007-03-22 14:55:34.403 081 18164.40 87.20 52661.11 88888.00 2007-03-22 14:55:34.903 081 18164.39 87.29 52661.13 88888.00 2007-03-22 14:55:35.403 081 18164.41 87.24 52661.20 88888.00 2007-03-22 14:55:35.903 081 18164.38 87.17 52661.12 88888.00 2007-03-22 14:55:36.403 081 18164.52 87.14 52661.21 88888.00 2007-03-22 14:55:36.903 081 18164.45 87.18 52661.16 88888.00 2007-03-22 14:55:37.403 081 18164.33 87.13 52661.02 88888.00 2007-03-22 14:55:37.903 081 18164.63 87.05 52661.07 88888.00 2007-03-22 14:55:38.403 081 18164.52 87.09 52661.13 88888.00 2007-03-22 14:55:38.903 081 18164.48 87.11 52661.13 88888.00 2007-03-22 14:55:39.403 081 18164.46 87.09 52661.14 88888.00 2007-03-22 14:55:39.903 081 18164.56 87.03 52661.16 88888.00 2007-03-22 14:55:40.403 081 18164.49 87.01 52661.06 88888.00 2007-03-22 14:55:40.903 081 18164.48 87.08 52661.06 88888.00 2007-03-22 14:55:41.403 081 18164.36 87.11 52661.08 88888.00 2007-03-22 14:55:41.903 081 18164.39 87.09 52661.10 88888.00 2007-03-22 14:55:42.403 081 18164.41 87.01 52661.06 88888.00 2007-03-22 14:55:42.903 081 18164.50 86.95 52661.00 88888.00 2007-03-22 14:55:43.403 081 18164.55 86.85 52661.08 88888.00 2007-03-22 14:55:43.903 081 18164.52 86.82 52661.17 88888.00 2007-03-22 14:55:44.403 081 18164.55 86.84 52661.22 88888.00 2007-03-22 14:55:44.903 081 18164.47 86.86 52661.12 88888.00 2007-03-22 14:55:45.403 081 18164.45 86.86 52661.01 88888.00 2007-03-22 14:55:45.903 081 18164.38 86.82 52660.95 88888.00 2007-03-22 14:55:46.403 081 18164.49 86.84 52660.97 88888.00 2007-03-22 14:55:46.903 081 18164.41 86.85 52660.89 88888.00 2007-03-22 14:55:47.403 081 18164.45 86.83 52660.88 88888.00 2007-03-22 14:55:47.903 081 18164.44 86.77 52660.99 88888.00 2007-03-22 14:55:48.403 081 18164.41 86.66 52660.99 88888.00 2007-03-22 14:55:48.903 081 18164.55 86.62 52660.91 88888.00 2007-03-22 14:55:49.403 081 18164.60 86.66 52660.95 88888.00 2007-03-22 14:55:49.903 081 18164.47 86.64 52661.03 88888.00 2007-03-22 14:55:50.403 081 18164.44 86.61 52660.98 88888.00 2007-03-22 14:55:50.903 081 18164.50 86.62 52660.97 88888.00 2007-03-22 14:55:51.403 081 18164.51 86.59 52660.97 88888.00 2007-03-22 14:55:51.903 081 18164.51 86.61 52660.96 88888.00 2007-03-22 14:55:52.403 081 18164.65 86.64 52660.93 88888.00 2007-03-22 14:55:52.903 081 18164.46 86.65 52660.99 88888.00 2007-03-22 14:55:53.403 081 18164.38 86.64 52660.96 88888.00 2007-03-22 14:55:53.903 081 18164.44 86.67 52660.84 88888.00 2007-03-22 14:55:54.403 081 18164.47 86.63 52660.87 88888.00 2007-03-22 14:55:54.903 081 18164.37 86.62 52660.89 88888.00 2007-03-22 14:55:55.403 081 18164.40 86.53 52660.94 88888.00 2007-03-22 14:55:55.903 081 18164.50 86.55 52661.11 88888.00 2007-03-22 14:55:56.403 081 18164.30 86.58 52661.13 88888.00 2007-03-22 14:55:56.903 081 18164.31 86.62 52661.11 88888.00 2007-03-22 14:55:57.403 081 18164.35 86.68 52661.14 88888.00 2007-03-22 14:55:57.903 081 18164.31 86.58 52661.10 88888.00 2007-03-22 14:55:58.403 081 18164.33 86.49 52661.08 88888.00 2007-03-22 14:55:58.903 081 18164.40 86.52 52661.13 88888.00 2007-03-22 14:55:59.403 081 18164.48 86.63 52661.19 88888.00 2007-03-22 14:55:59.903 081 18164.63 86.61 52661.24 88888.00 2007-03-22 14:56:00.403 081 18164.58 86.53 52661.29 88888.00 2007-03-22 14:56:00.903 081 18164.47 86.57 52661.13 88888.00 2007-03-22 14:56:01.403 081 18164.45 86.65 52661.12 88888.00 2007-03-22 14:56:01.903 081 18164.51 86.74 52661.13 88888.00 2007-03-22 14:56:02.403 081 18164.51 86.65 52661.08 88888.00 2007-03-22 14:56:02.903 081 18164.38 86.70 52661.19 88888.00 2007-03-22 14:56:03.403 081 18164.31 86.73 52661.16 88888.00 2007-03-22 14:56:03.903 081 18164.35 86.70 52661.03 88888.00 2007-03-22 14:56:04.403 081 18164.37 86.70 52661.01 88888.00 2007-03-22 14:56:04.903 081 18164.35 86.76 52660.99 88888.00 2007-03-22 14:56:05.403 081 18164.34 86.76 52660.93 88888.00 2007-03-22 14:56:05.903 081 18164.30 86.66 52660.89 88888.00 2007-03-22 14:56:06.403 081 18164.36 86.70 52660.83 88888.00 2007-03-22 14:56:06.903 081 18164.40 86.75 52660.87 88888.00 2007-03-22 14:56:07.403 081 18164.31 86.79 52660.88 88888.00 2007-03-22 14:56:07.903 081 18164.34 86.76 52660.94 88888.00 2007-03-22 14:56:08.403 081 18164.41 86.70 52661.01 88888.00 2007-03-22 14:56:08.903 081 18164.26 86.62 52660.88 88888.00 2007-03-22 14:56:09.403 081 18164.34 86.58 52660.85 88888.00 2007-03-22 14:56:09.903 081 18164.44 86.64 52660.93 88888.00 2007-03-22 14:56:10.403 081 18164.61 86.63 52660.93 88888.00 2007-03-22 14:56:10.903 081 18164.45 86.65 52660.90 88888.00 2007-03-22 14:56:11.403 081 18164.24 86.69 52660.90 88888.00 2007-03-22 14:56:11.903 081 18164.04 86.75 52660.97 88888.00 2007-03-22 14:56:12.403 081 18164.06 86.73 52660.93 88888.00 2007-03-22 14:56:12.903 081 18164.07 86.70 52660.96 88888.00 2007-03-22 14:56:13.403 081 18164.01 86.73 52660.94 88888.00 2007-03-22 14:56:13.903 081 18164.11 86.73 52660.89 88888.00 2007-03-22 14:56:14.403 081 18164.12 86.74 52660.91 88888.00 2007-03-22 14:56:14.903 081 18164.15 86.76 52660.89 88888.00 2007-03-22 14:56:15.403 081 18164.04 86.78 52660.95 88888.00 2007-03-22 14:56:15.903 081 18164.02 86.84 52661.08 88888.00 2007-03-22 14:56:16.403 081 18164.05 86.86 52661.14 88888.00 2007-03-22 14:56:16.903 081 18164.01 86.81 52661.12 88888.00 2007-03-22 14:56:17.403 081 18163.90 86.85 52661.01 88888.00 2007-03-22 14:56:17.903 081 18163.94 86.88 52661.00 88888.00 2007-03-22 14:56:18.403 081 18163.89 86.84 52661.03 88888.00 2007-03-22 14:56:18.903 081 18163.96 86.81 52661.03 88888.00 2007-03-22 14:56:19.403 081 18164.01 86.82 52660.97 88888.00 2007-03-22 14:56:19.903 081 18163.85 86.77 52661.00 88888.00 2007-03-22 14:56:20.403 081 18163.98 86.73 52661.02 88888.00 2007-03-22 14:56:20.903 081 18163.98 86.73 52661.07 88888.00 2007-03-22 14:56:21.403 081 18164.02 86.71 52661.00 88888.00 2007-03-22 14:56:21.903 081 18163.98 86.71 52661.02 88888.00 2007-03-22 14:56:22.403 081 18164.04 86.69 52661.06 88888.00 2007-03-22 14:56:22.903 081 18164.00 86.74 52661.05 88888.00 2007-03-22 14:56:23.403 081 18163.71 86.85 52660.94 88888.00 2007-03-22 14:56:23.903 081 18163.81 86.78 52660.94 88888.00 2007-03-22 14:56:24.403 081 18163.91 86.76 52660.95 88888.00 2007-03-22 14:56:24.903 081 18163.75 86.69 52660.89 88888.00 2007-03-22 14:56:25.403 081 18163.72 86.77 52660.76 88888.00 2007-03-22 14:56:25.903 081 18163.84 86.78 52660.83 88888.00 2007-03-22 14:56:26.403 081 18163.77 86.79 52660.76 88888.00 2007-03-22 14:56:26.903 081 18163.86 86.73 52660.78 88888.00 2007-03-22 14:56:27.403 081 18163.92 86.69 52660.89 88888.00 2007-03-22 14:56:27.903 081 18164.00 86.74 52660.90 88888.00 2007-03-22 14:56:28.403 081 18163.97 86.64 52660.83 88888.00 2007-03-22 14:56:28.903 081 18163.85 86.67 52660.83 88888.00 2007-03-22 14:56:29.403 081 18163.86 86.65 52660.87 88888.00 2007-03-22 14:56:29.903 081 18163.75 86.68 52660.91 88888.00 2007-03-22 14:56:30.403 081 18163.79 86.68 52660.99 88888.00 2007-03-22 14:56:30.903 081 18163.90 86.62 52661.07 88888.00 2007-03-22 14:56:31.403 081 18163.75 86.59 52661.05 88888.00 2007-03-22 14:56:31.903 081 18163.79 86.59 52661.02 88888.00 2007-03-22 14:56:32.403 081 18163.87 86.51 52660.98 88888.00 2007-03-22 14:56:32.903 081 18163.94 86.50 52660.94 88888.00 2007-03-22 14:56:33.403 081 18163.87 86.46 52660.90 88888.00 2007-03-22 14:56:33.903 081 18163.79 86.43 52660.90 88888.00 2007-03-22 14:56:34.403 081 18163.83 86.41 52660.94 88888.00 2007-03-22 14:56:34.903 081 18163.96 86.47 52660.91 88888.00 2007-03-22 14:56:35.403 081 18163.93 86.46 52660.88 88888.00 2007-03-22 14:56:35.903 081 18163.76 86.42 52660.81 88888.00 2007-03-22 14:56:36.403 081 18163.71 86.45 52660.73 88888.00 2007-03-22 14:56:36.903 081 18163.73 86.47 52660.76 88888.00 2007-03-22 14:56:37.403 081 18163.75 86.42 52660.79 88888.00 2007-03-22 14:56:37.903 081 18163.71 86.41 52660.79 88888.00 2007-03-22 14:56:38.403 081 18163.76 86.40 52660.86 88888.00 2007-03-22 14:56:38.903 081 18163.83 86.40 52660.85 88888.00 2007-03-22 14:56:39.403 081 18163.75 86.34 52660.86 88888.00 2007-03-22 14:56:39.903 081 18163.71 86.35 52660.87 88888.00 2007-03-22 14:56:40.403 081 18163.72 86.29 52660.82 88888.00 2007-03-22 14:56:40.903 081 18163.69 86.31 52660.78 88888.00 2007-03-22 14:56:41.403 081 18163.62 86.36 52660.71 88888.00 2007-03-22 14:56:41.903 081 18163.81 86.39 52660.73 88888.00 2007-03-22 14:56:42.403 081 18163.77 86.36 52660.81 88888.00 2007-03-22 14:56:42.903 081 18163.87 86.33 52660.91 88888.00 2007-03-22 14:56:43.403 081 18163.82 86.33 52660.78 88888.00 2007-03-22 14:56:43.903 081 18163.66 86.43 52660.73 88888.00 2007-03-22 14:56:44.403 081 18163.72 86.35 52660.87 88888.00 2007-03-22 14:56:44.903 081 18163.81 86.31 52660.87 88888.00 2007-03-22 14:56:45.403 081 18163.77 86.24 52660.85 88888.00 2007-03-22 14:56:45.903 081 18163.86 86.26 52660.82 88888.00 2007-03-22 14:56:46.403 081 18163.76 86.25 52660.77 88888.00 2007-03-22 14:56:46.903 081 18163.62 86.29 52660.76 88888.00 2007-03-22 14:56:47.403 081 18163.57 86.22 52660.75 88888.00 2007-03-22 14:56:47.903 081 18163.59 86.26 52660.75 88888.00 2007-03-22 14:56:48.403 081 18163.75 86.30 52660.77 88888.00 2007-03-22 14:56:48.903 081 18163.80 86.24 52660.83 88888.00 2007-03-22 14:56:49.403 081 18163.76 86.16 52660.82 88888.00 2007-03-22 14:56:49.903 081 18163.73 86.15 52660.94 88888.00 2007-03-22 14:56:50.403 081 18163.77 86.25 52660.78 88888.00 2007-03-22 14:56:50.903 081 18163.77 86.36 52660.70 88888.00 2007-03-22 14:56:51.403 081 18163.77 86.34 52660.74 88888.00 2007-03-22 14:56:51.903 081 18163.85 86.32 52660.70 88888.00 2007-03-22 14:56:52.403 081 18163.81 86.29 52660.67 88888.00 2007-03-22 14:56:52.903 081 18163.75 86.24 52660.60 88888.00 2007-03-22 14:56:53.403 081 18163.74 86.22 52660.65 88888.00 2007-03-22 14:56:53.903 081 18163.74 86.25 52660.74 88888.00 2007-03-22 14:56:54.403 081 18163.69 86.30 52660.84 88888.00 2007-03-22 14:56:54.903 081 18163.60 86.30 52660.96 88888.00 2007-03-22 14:56:55.403 081 18163.68 86.31 52660.90 88888.00 2007-03-22 14:56:55.903 081 18163.80 86.30 52660.91 88888.00 2007-03-22 14:56:56.403 081 18163.87 86.22 52660.85 88888.00 2007-03-22 14:56:56.903 081 18163.77 86.29 52660.84 88888.00 2007-03-22 14:56:57.403 081 18163.90 86.29 52660.81 88888.00 2007-03-22 14:56:57.903 081 18163.85 86.34 52660.76 88888.00 2007-03-22 14:56:58.403 081 18163.81 86.36 52660.83 88888.00 2007-03-22 14:56:58.903 081 18163.91 86.34 52660.81 88888.00 2007-03-22 14:56:59.403 081 18163.89 86.31 52660.82 88888.00 2007-03-22 14:56:59.903 081 18163.83 86.37 52660.84 88888.00 2007-03-22 14:57:00.403 081 18163.76 86.42 52660.85 88888.00 2007-03-22 14:57:00.903 081 18163.79 86.39 52660.87 88888.00 2007-03-22 14:57:01.403 081 18163.85 86.47 52660.91 88888.00 2007-03-22 14:57:01.903 081 18163.93 86.45 52660.89 88888.00 2007-03-22 14:57:02.403 081 18163.90 86.36 52660.84 88888.00 2007-03-22 14:57:02.903 081 18163.83 86.33 52660.83 88888.00 2007-03-22 14:57:03.403 081 18163.84 86.32 52660.84 88888.00 2007-03-22 14:57:03.903 081 18163.90 86.32 52660.91 88888.00 2007-03-22 14:57:04.403 081 18163.94 86.36 52660.85 88888.00 2007-03-22 14:57:04.903 081 18163.92 86.41 52660.83 88888.00 2007-03-22 14:57:05.403 081 18163.90 86.34 52660.73 88888.00 2007-03-22 14:57:05.903 081 18163.85 86.37 52660.67 88888.00 2007-03-22 14:57:06.403 081 18163.92 86.34 52660.71 88888.00 2007-03-22 14:57:06.903 081 18163.89 86.39 52660.71 88888.00 2007-03-22 14:57:07.403 081 18163.83 86.37 52660.67 88888.00 2007-03-22 14:57:07.903 081 18163.89 86.41 52660.64 88888.00 2007-03-22 14:57:08.403 081 18163.92 86.42 52660.59 88888.00 2007-03-22 14:57:08.903 081 18163.97 86.45 52660.59 88888.00 2007-03-22 14:57:09.403 081 18163.94 86.36 52660.70 88888.00 2007-03-22 14:57:09.903 081 18163.93 86.24 52660.65 88888.00 2007-03-22 14:57:10.403 081 18163.95 86.35 52660.72 88888.00 2007-03-22 14:57:10.903 081 18163.98 86.44 52660.67 88888.00 2007-03-22 14:57:11.403 081 18163.94 86.38 52660.65 88888.00 2007-03-22 14:57:11.903 081 18164.01 86.32 52660.65 88888.00 2007-03-22 14:57:12.403 081 18164.04 86.32 52660.68 88888.00 2007-03-22 14:57:12.903 081 18164.06 86.32 52660.72 88888.00 2007-03-22 14:57:13.403 081 18163.91 86.38 52660.78 88888.00 2007-03-22 14:57:13.903 081 18163.87 86.40 52660.87 88888.00 2007-03-22 14:57:14.403 081 18163.83 86.48 52660.88 88888.00 2007-03-22 14:57:14.903 081 18163.83 86.43 52660.83 88888.00 2007-03-22 14:57:15.403 081 18163.90 86.37 52660.90 88888.00 2007-03-22 14:57:15.903 081 18163.95 86.35 52660.90 88888.00 2007-03-22 14:57:16.403 081 18163.96 86.34 52660.79 88888.00 2007-03-22 14:57:16.903 081 18163.97 86.33 52660.76 88888.00 2007-03-22 14:57:17.403 081 18164.03 86.29 52660.81 88888.00 2007-03-22 14:57:17.903 081 18163.93 86.28 52660.84 88888.00 2007-03-22 14:57:18.403 081 18163.92 86.33 52660.85 88888.00 2007-03-22 14:57:18.903 081 18164.01 86.31 52660.81 88888.00 2007-03-22 14:57:19.403 081 18164.11 86.29 52660.84 88888.00 2007-03-22 14:57:19.903 081 18164.07 86.26 52660.87 88888.00 2007-03-22 14:57:20.403 081 18164.04 86.22 52660.76 88888.00 2007-03-22 14:57:20.903 081 18164.15 86.17 52660.67 88888.00 2007-03-22 14:57:21.403 081 18164.69 86.18 52660.66 88888.00 2007-03-22 14:57:21.903 081 18164.47 86.25 52660.65 88888.00 2007-03-22 14:57:22.403 081 18164.37 86.30 52660.83 88888.00 2007-03-22 14:57:22.903 081 18164.36 86.29 52660.87 88888.00 2007-03-22 14:57:23.403 081 18164.25 86.33 52660.82 88888.00 2007-03-22 14:57:23.903 081 18164.28 86.30 52660.89 88888.00 2007-03-22 14:57:24.403 081 18164.27 86.29 52660.85 88888.00 2007-03-22 14:57:24.903 081 18164.13 86.23 52660.75 88888.00 2007-03-22 14:57:25.403 081 18164.11 86.15 52660.79 88888.00 2007-03-22 14:57:25.903 081 18164.09 86.16 52660.83 88888.00 2007-03-22 14:57:26.403 081 18164.20 86.14 52660.82 88888.00 2007-03-22 14:57:26.903 081 18164.14 86.21 52660.75 88888.00 2007-03-22 14:57:27.403 081 18164.07 86.25 52660.76 88888.00 2007-03-22 14:57:27.903 081 18164.03 86.16 52660.76 88888.00 2007-03-22 14:57:28.403 081 18164.04 86.13 52660.76 88888.00 2007-03-22 14:57:28.903 081 18163.97 86.12 52660.79 88888.00 2007-03-22 14:57:29.403 081 18164.24 86.12 52660.85 88888.00 2007-03-22 14:57:29.903 081 18164.17 86.15 52660.76 88888.00 2007-03-22 14:57:30.403 081 18164.15 86.17 52660.73 88888.00 2007-03-22 14:57:30.903 081 18164.16 86.22 52660.62 88888.00 2007-03-22 14:57:31.403 081 18164.20 86.26 52660.78 88888.00 2007-03-22 14:57:31.903 081 18164.13 86.21 52660.83 88888.00 2007-03-22 14:57:32.403 081 18164.08 86.23 52660.67 88888.00 2007-03-22 14:57:32.903 081 18164.04 86.17 52660.63 88888.00 2007-03-22 14:57:33.403 081 18164.13 86.20 52660.60 88888.00 2007-03-22 14:57:33.903 081 18164.23 86.22 52660.72 88888.00 2007-03-22 14:57:34.403 081 18164.22 86.22 52660.75 88888.00 2007-03-22 14:57:34.903 081 18164.15 86.23 52660.62 88888.00 2007-03-22 14:57:35.403 081 18164.09 86.22 52660.66 88888.00 2007-03-22 14:57:35.903 081 18164.11 86.21 52660.74 88888.00 2007-03-22 14:57:36.403 081 18164.07 86.20 52660.84 88888.00 2007-03-22 14:57:36.903 081 18164.16 86.17 52660.81 88888.00 2007-03-22 14:57:37.403 081 18164.25 86.19 52660.83 88888.00 2007-03-22 14:57:37.903 081 18164.16 86.21 52660.77 88888.00 2007-03-22 14:57:38.403 081 18164.08 86.20 52660.77 88888.00 2007-03-22 14:57:38.903 081 18164.19 86.14 52660.83 88888.00 2007-03-22 14:57:39.403 081 18164.46 86.15 52660.84 88888.00 2007-03-22 14:57:39.903 081 18164.29 86.14 52660.83 88888.00 2007-03-22 14:57:40.403 081 18164.27 86.22 52660.76 88888.00 2007-03-22 14:57:40.903 081 18164.20 86.25 52660.76 88888.00 2007-03-22 14:57:41.403 081 18164.17 86.29 52660.79 88888.00 2007-03-22 14:57:41.903 081 18164.27 86.28 52660.60 88888.00 2007-03-22 14:57:42.403 081 18164.36 86.24 52660.67 88888.00 2007-03-22 14:57:42.903 081 18164.36 86.31 52660.79 88888.00 2007-03-22 14:57:43.403 081 18164.29 86.29 52660.86 88888.00 2007-03-22 14:57:43.903 081 18164.27 86.22 52660.88 88888.00 2007-03-22 14:57:44.403 081 18164.22 86.24 52660.86 88888.00 2007-03-22 14:57:44.903 081 18164.23 86.33 52660.90 88888.00 2007-03-22 14:57:45.403 081 18164.17 86.24 52660.86 88888.00 2007-03-22 14:57:45.903 081 18164.14 86.21 52660.83 88888.00 2007-03-22 14:57:46.403 081 18164.12 86.29 52660.85 88888.00 2007-03-22 14:57:46.903 081 18164.05 86.34 52660.94 88888.00 2007-03-22 14:57:47.403 081 18164.06 86.37 52660.87 88888.00 2007-03-22 14:57:47.903 081 18164.08 86.29 52660.74 88888.00 2007-03-22 14:57:48.403 081 18164.07 86.30 52660.75 88888.00 2007-03-22 14:57:48.903 081 18164.16 86.32 52660.73 88888.00 2007-03-22 14:57:49.403 081 18164.24 86.37 52660.73 88888.00 2007-03-22 14:57:49.903 081 18164.16 86.40 52660.84 88888.00 2007-03-22 14:57:50.403 081 18164.19 86.40 52660.71 88888.00 2007-03-22 14:57:50.903 081 18164.31 86.43 52660.56 88888.00 2007-03-22 14:57:51.403 081 18164.28 86.44 52660.78 88888.00 2007-03-22 14:57:51.903 081 18164.08 86.47 52660.94 88888.00 2007-03-22 14:57:52.403 081 18164.14 86.45 52660.90 88888.00 2007-03-22 14:57:52.903 081 18164.16 86.39 52660.81 88888.00 2007-03-22 14:57:53.403 081 18164.13 86.38 52660.89 88888.00 2007-03-22 14:57:53.903 081 18164.18 86.39 52660.94 88888.00 2007-03-22 14:57:54.403 081 18164.15 86.44 52660.95 88888.00 2007-03-22 14:57:54.903 081 18164.25 86.51 52660.98 88888.00 2007-03-22 14:57:55.403 081 18164.30 86.47 52660.97 88888.00 2007-03-22 14:57:55.903 081 18164.22 86.51 52660.96 88888.00 2007-03-22 14:57:56.403 081 18164.23 86.49 52660.95 88888.00 2007-03-22 14:57:56.903 081 18164.26 86.55 52661.06 88888.00 2007-03-22 14:57:57.403 081 18164.24 86.62 52661.03 88888.00 2007-03-22 14:57:57.903 081 18164.25 86.65 52660.98 88888.00 2007-03-22 14:57:58.403 081 18164.28 86.65 52660.87 88888.00 2007-03-22 14:57:58.903 081 18164.25 86.73 52660.89 88888.00 2007-03-22 14:57:59.403 081 18164.23 86.71 52660.94 88888.00 2007-03-22 14:57:59.903 081 18164.26 86.70 52660.87 88888.00 2007-03-22 14:58:00.403 081 18164.18 86.68 52660.93 88888.00 2007-03-22 14:58:00.903 081 18164.18 86.69 52661.00 88888.00 2007-03-22 14:58:01.403 081 18164.11 86.70 52660.97 88888.00 2007-03-22 14:58:01.903 081 18164.12 86.67 52660.89 88888.00 2007-03-22 14:58:02.403 081 18164.12 86.68 52660.83 88888.00 2007-03-22 14:58:02.903 081 18164.12 86.75 52660.86 88888.00 2007-03-22 14:58:03.403 081 18164.22 86.76 52660.91 88888.00 2007-03-22 14:58:03.903 081 18164.25 86.77 52660.99 88888.00 2007-03-22 14:58:04.403 081 18164.27 86.76 52661.03 88888.00 2007-03-22 14:58:04.903 081 18164.15 86.73 52661.07 88888.00 2007-03-22 14:58:05.403 081 18164.12 86.73 52661.09 88888.00 2007-03-22 14:58:05.903 081 18164.17 86.67 52661.06 88888.00 2007-03-22 14:58:06.403 081 18164.14 86.65 52661.16 88888.00 2007-03-22 14:58:06.903 081 18164.00 86.63 52661.12 88888.00 2007-03-22 14:58:07.403 081 18164.11 86.62 52661.02 88888.00 2007-03-22 14:58:07.903 081 18164.22 86.66 52660.98 88888.00 2007-03-22 14:58:08.403 081 18164.12 86.69 52661.01 88888.00 2007-03-22 14:58:08.903 081 18164.08 86.70 52661.10 88888.00 2007-03-22 14:58:09.403 081 18164.15 86.68 52661.18 88888.00 2007-03-22 14:58:09.903 081 18164.03 86.70 52661.18 88888.00 2007-03-22 14:58:10.403 081 18164.02 86.62 52661.16 88888.00 2007-03-22 14:58:10.903 081 18163.96 86.63 52661.11 88888.00 2007-03-22 14:58:11.403 081 18163.87 86.62 52661.09 88888.00 2007-03-22 14:58:11.903 081 18163.87 86.62 52661.10 88888.00 2007-03-22 14:58:12.403 081 18164.05 86.63 52661.10 88888.00 2007-03-22 14:58:12.903 081 18164.11 86.58 52661.16 88888.00 2007-03-22 14:58:13.403 081 18164.16 86.48 52661.14 88888.00 2007-03-22 14:58:13.903 081 18164.22 86.48 52661.16 88888.00 2007-03-22 14:58:14.403 081 18164.18 86.38 52661.14 88888.00 2007-03-22 14:58:14.903 081 18164.13 86.34 52661.21 88888.00 2007-03-22 14:58:15.403 081 18164.18 86.37 52661.19 88888.00 2007-03-22 14:58:15.903 081 18164.14 86.45 52661.13 88888.00 2007-03-22 14:58:16.403 081 18164.09 86.52 52661.11 88888.00 2007-03-22 14:58:16.903 081 18163.97 86.46 52661.18 88888.00 2007-03-22 14:58:17.403 081 18163.97 86.43 52661.19 88888.00 2007-03-22 14:58:17.903 081 18164.07 86.41 52661.21 88888.00 2007-03-22 14:58:18.403 081 18164.03 86.41 52661.14 88888.00 2007-03-22 14:58:18.903 081 18164.05 86.33 52661.18 88888.00 2007-03-22 14:58:19.403 081 18164.07 86.36 52661.28 88888.00 2007-03-22 14:58:19.903 081 18164.02 86.34 52661.35 88888.00 2007-03-22 14:58:20.403 081 18164.05 86.30 52661.32 88888.00 2007-03-22 14:58:20.903 081 18164.08 86.28 52661.34 88888.00 2007-03-22 14:58:21.403 081 18164.01 86.29 52661.21 88888.00 2007-03-22 14:58:21.903 081 18164.04 86.23 52661.24 88888.00 2007-03-22 14:58:22.403 081 18164.04 86.28 52661.28 88888.00 2007-03-22 14:58:22.903 081 18164.00 86.30 52661.20 88888.00 2007-03-22 14:58:23.403 081 18163.87 86.24 52661.13 88888.00 2007-03-22 14:58:23.903 081 18163.81 86.25 52661.01 88888.00 2007-03-22 14:58:24.403 081 18163.83 86.29 52661.14 88888.00 2007-03-22 14:58:24.903 081 18163.77 86.30 52661.13 88888.00 2007-03-22 14:58:25.403 081 18163.65 86.29 52661.14 88888.00 2007-03-22 14:58:25.903 081 18163.74 86.28 52661.14 88888.00 2007-03-22 14:58:26.403 081 18163.75 86.28 52661.14 88888.00 2007-03-22 14:58:26.903 081 18163.85 86.30 52661.12 88888.00 2007-03-22 14:58:27.403 081 18163.73 86.32 52661.23 88888.00 2007-03-22 14:58:27.903 081 18163.59 86.35 52661.29 88888.00 2007-03-22 14:58:28.403 081 18163.61 86.33 52661.23 88888.00 2007-03-22 14:58:28.903 081 18163.64 86.29 52661.34 88888.00 2007-03-22 14:58:29.403 081 18163.69 86.29 52661.37 88888.00 2007-03-22 14:58:29.903 081 18163.86 86.24 52661.43 88888.00 2007-03-22 14:58:30.403 081 18163.98 86.29 52661.42 88888.00 2007-03-22 14:58:30.903 081 18163.97 86.35 52661.31 88888.00 2007-03-22 14:58:31.403 081 18163.95 86.39 52661.29 88888.00 2007-03-22 14:58:31.903 081 18163.87 86.46 52661.31 88888.00 2007-03-22 14:58:32.403 081 18163.84 86.46 52661.28 88888.00 2007-03-22 14:58:32.903 081 18163.79 86.47 52661.22 88888.00 2007-03-22 14:58:33.403 081 18163.77 86.46 52661.19 88888.00 2007-03-22 14:58:33.903 081 18163.93 86.47 52661.29 88888.00 2007-03-22 14:58:34.403 081 18164.04 86.39 52661.29 88888.00 2007-03-22 14:58:34.903 081 18164.02 86.39 52661.36 88888.00 2007-03-22 14:58:35.403 081 18164.01 86.43 52661.25 88888.00 2007-03-22 14:58:35.903 081 18163.91 86.45 52661.20 88888.00 2007-03-22 14:58:36.403 081 18163.96 86.36 52661.12 88888.00 2007-03-22 14:58:36.903 081 18163.90 86.26 52661.26 88888.00 2007-03-22 14:58:37.403 081 18163.96 86.29 52661.36 88888.00 2007-03-22 14:58:37.903 081 18164.03 86.26 52661.37 88888.00 2007-03-22 14:58:38.403 081 18164.01 86.29 52661.26 88888.00 2007-03-22 14:58:38.903 081 18163.97 86.24 52661.22 88888.00 2007-03-22 14:58:39.403 081 18163.92 86.35 52661.21 88888.00 2007-03-22 14:58:39.903 081 18163.85 86.47 52661.25 88888.00 2007-03-22 14:58:40.403 081 18163.86 86.42 52661.31 88888.00 2007-03-22 14:58:40.903 081 18163.85 86.41 52661.31 88888.00 2007-03-22 14:58:41.403 081 18163.81 86.39 52661.23 88888.00 2007-03-22 14:58:41.903 081 18163.87 86.37 52661.13 88888.00 2007-03-22 14:58:42.403 081 18163.97 86.37 52661.21 88888.00 2007-03-22 14:58:42.903 081 18163.89 86.38 52661.20 88888.00 2007-03-22 14:58:43.403 081 18163.96 86.45 52661.21 88888.00 2007-03-22 14:58:43.903 081 18163.92 86.53 52661.23 88888.00 2007-03-22 14:58:44.403 081 18163.85 86.52 52661.22 88888.00 2007-03-22 14:58:44.903 081 18163.76 86.49 52661.23 88888.00 2007-03-22 14:58:45.403 081 18163.72 86.43 52661.19 88888.00 2007-03-22 14:58:45.903 081 18163.71 86.51 52661.31 88888.00 2007-03-22 14:58:46.403 081 18163.73 86.62 52661.36 88888.00 2007-03-22 14:58:46.903 081 18163.61 86.47 52661.32 88888.00 2007-03-22 14:58:47.403 081 18163.60 86.44 52661.29 88888.00 2007-03-22 14:58:47.903 081 18163.60 86.47 52661.29 88888.00 2007-03-22 14:58:48.403 081 18163.48 86.50 52661.23 88888.00 2007-03-22 14:58:48.903 081 18163.48 86.56 52661.19 88888.00 2007-03-22 14:58:49.403 081 18163.43 86.53 52661.11 88888.00 2007-03-22 14:58:49.903 081 18163.46 86.55 52661.11 88888.00 2007-03-22 14:58:50.403 081 18163.46 86.54 52661.14 88888.00 2007-03-22 14:58:50.903 081 18163.38 86.56 52661.09 88888.00 2007-03-22 14:58:51.403 081 18163.32 86.58 52661.07 88888.00 2007-03-22 14:58:51.903 081 18163.44 86.64 52661.07 88888.00 2007-03-22 14:58:52.403 081 18163.47 86.67 52661.09 88888.00 2007-03-22 14:58:52.903 081 18163.44 86.64 52661.14 88888.00 2007-03-22 14:58:53.403 081 18163.46 86.64 52661.11 88888.00 2007-03-22 14:58:53.903 081 18163.47 86.63 52661.16 88888.00 2007-03-22 14:58:54.403 081 18163.43 86.62 52661.14 88888.00 2007-03-22 14:58:54.903 081 18163.48 86.66 52661.20 88888.00 2007-03-22 14:58:55.403 081 18163.42 86.61 52661.17 88888.00 2007-03-22 14:58:55.903 081 18163.46 86.53 52661.30 88888.00 2007-03-22 14:58:56.403 081 18163.50 86.53 52661.37 88888.00 2007-03-22 14:58:56.903 081 18163.47 86.51 52661.24 88888.00 2007-03-22 14:58:57.403 081 18163.41 86.49 52661.21 88888.00 2007-03-22 14:58:57.903 081 18163.53 86.44 52661.18 88888.00 2007-03-22 14:58:58.403 081 18163.58 86.49 52661.26 88888.00 2007-03-22 14:58:58.903 081 18163.57 86.48 52661.41 88888.00 2007-03-22 14:58:59.403 081 18163.44 86.48 52661.43 88888.00 2007-03-22 14:58:59.903 081 18163.31 86.45 52661.40 88888.00 2007-03-22 14:59:00.403 081 18163.36 86.37 52661.35 88888.00 2007-03-22 14:59:00.903 081 18163.36 86.43 52661.40 88888.00 2007-03-22 14:59:01.403 081 18163.36 86.45 52661.36 88888.00 2007-03-22 14:59:01.903 081 18163.53 86.50 52661.33 88888.00 2007-03-22 14:59:02.403 081 18163.53 86.56 52661.33 88888.00 2007-03-22 14:59:02.903 081 18163.59 86.53 52661.41 88888.00 2007-03-22 14:59:03.403 081 18163.52 86.53 52661.35 88888.00 2007-03-22 14:59:03.903 081 18163.49 86.52 52661.30 88888.00 2007-03-22 14:59:04.403 081 18163.48 86.53 52661.33 88888.00 2007-03-22 14:59:04.903 081 18163.41 86.63 52661.28 88888.00 2007-03-22 14:59:05.403 081 18163.40 86.69 52661.22 88888.00 2007-03-22 14:59:05.903 081 18163.44 86.61 52661.13 88888.00 2007-03-22 14:59:06.403 081 18163.48 86.61 52661.16 88888.00 2007-03-22 14:59:06.903 081 18163.57 86.58 52661.09 88888.00 2007-03-22 14:59:07.403 081 18163.51 86.53 52661.05 88888.00 2007-03-22 14:59:07.903 081 18163.48 86.50 52661.03 88888.00 2007-03-22 14:59:08.403 081 18163.47 86.49 52661.02 88888.00 2007-03-22 14:59:08.903 081 18163.39 86.57 52661.02 88888.00 2007-03-22 14:59:09.403 081 18163.43 86.62 52661.11 88888.00 2007-03-22 14:59:09.903 081 18163.47 86.62 52661.13 88888.00 2007-03-22 14:59:10.403 081 18163.54 86.70 52660.96 88888.00 2007-03-22 14:59:10.903 081 18163.48 86.73 52660.96 88888.00 2007-03-22 14:59:11.403 081 18163.52 86.64 52660.96 88888.00 2007-03-22 14:59:11.903 081 18163.59 86.63 52661.00 88888.00 2007-03-22 14:59:12.403 081 18163.51 86.62 52661.01 88888.00 2007-03-22 14:59:12.903 081 18163.52 86.52 52661.08 88888.00 2007-03-22 14:59:13.403 081 18163.63 86.47 52661.18 88888.00 2007-03-22 14:59:13.903 081 18163.61 86.47 52661.16 88888.00 2007-03-22 14:59:14.403 081 18163.63 86.53 52661.16 88888.00 2007-03-22 14:59:14.903 081 18163.53 86.50 52661.11 88888.00 2007-03-22 14:59:15.403 081 18163.49 86.51 52661.12 88888.00 2007-03-22 14:59:15.903 081 18163.44 86.45 52661.14 88888.00 2007-03-22 14:59:16.403 081 18163.41 86.46 52661.12 88888.00 2007-03-22 14:59:16.903 081 18163.52 86.46 52661.10 88888.00 2007-03-22 14:59:17.403 081 18163.52 86.47 52661.13 88888.00 2007-03-22 14:59:17.903 081 18163.52 86.49 52661.14 88888.00 2007-03-22 14:59:18.403 081 18163.48 86.45 52661.11 88888.00 2007-03-22 14:59:18.903 081 18163.55 86.41 52661.19 88888.00 2007-03-22 14:59:19.403 081 18163.59 86.51 52661.13 88888.00 2007-03-22 14:59:19.903 081 18163.52 86.53 52661.17 88888.00 2007-03-22 14:59:20.403 081 18163.61 86.47 52661.18 88888.00 2007-03-22 14:59:20.903 081 18163.70 86.37 52661.21 88888.00 2007-03-22 14:59:21.403 081 18163.73 86.38 52661.12 88888.00 2007-03-22 14:59:21.903 081 18163.65 86.42 52660.96 88888.00 2007-03-22 14:59:22.403 081 18163.50 86.45 52660.96 88888.00 2007-03-22 14:59:22.903 081 18163.52 86.40 52660.96 88888.00 2007-03-22 14:59:23.403 081 18163.50 86.36 52660.96 88888.00 2007-03-22 14:59:23.903 081 18163.52 86.29 52660.99 88888.00 2007-03-22 14:59:24.403 081 18163.53 86.33 52660.94 88888.00 2007-03-22 14:59:24.903 081 18163.49 86.42 52660.99 88888.00 2007-03-22 14:59:25.400 081 18163.43 86.40 52660.91 88888.00 2007-03-22 14:59:25.900 081 18163.42 86.40 52660.76 88888.00 2007-03-22 14:59:26.400 081 18163.46 86.38 52660.73 88888.00 2007-03-22 14:59:26.900 081 18163.51 86.45 52660.76 88888.00 2007-03-22 14:59:27.400 081 18163.49 86.46 52660.85 88888.00 2007-03-22 14:59:27.900 081 18163.48 86.40 52660.96 88888.00 2007-03-22 14:59:28.400 081 18163.53 86.52 52660.93 88888.00 2007-03-22 14:59:28.900 081 18163.54 86.55 52660.94 88888.00 2007-03-22 14:59:29.400 081 18163.46 86.51 52660.84 88888.00 2007-03-22 14:59:29.900 081 18163.57 86.41 52660.87 88888.00 2007-03-22 14:59:30.400 081 18163.60 86.42 52660.77 88888.00 2007-03-22 14:59:30.900 081 18163.55 86.49 52660.77 88888.00 2007-03-22 14:59:31.400 081 18163.48 86.50 52660.84 88888.00 2007-03-22 14:59:31.900 081 18163.39 86.43 52660.89 88888.00 2007-03-22 14:59:32.400 081 18163.31 86.37 52660.93 88888.00 2007-03-22 14:59:32.900 081 18163.40 86.46 52660.93 88888.00 2007-03-22 14:59:33.400 081 18163.42 86.47 52660.91 88888.00 2007-03-22 14:59:33.900 081 18163.40 86.46 52660.94 88888.00 2007-03-22 14:59:34.400 081 18163.38 86.45 52660.91 88888.00 2007-03-22 14:59:34.900 081 18163.26 86.40 52660.84 88888.00 2007-03-22 14:59:35.400 081 18163.37 86.52 52660.94 88888.00 2007-03-22 14:59:35.900 081 18163.36 86.44 52660.91 88888.00 2007-03-22 14:59:36.400 081 18163.38 86.46 52660.84 88888.00 2007-03-22 14:59:36.900 081 18163.40 86.41 52660.84 88888.00 2007-03-22 14:59:37.400 081 18163.40 86.35 52660.88 88888.00 2007-03-22 14:59:37.900 081 18163.40 86.28 52660.93 88888.00 2007-03-22 14:59:38.400 081 18163.30 86.35 52660.94 88888.00 2007-03-22 14:59:38.900 081 18163.28 86.37 52660.95 88888.00 2007-03-22 14:59:39.400 081 18163.29 86.39 52661.03 88888.00 2007-03-22 14:59:39.900 081 18163.28 86.33 52661.03 88888.00 2007-03-22 14:59:40.400 081 18163.27 86.33 52661.13 88888.00 2007-03-22 14:59:40.900 081 18163.18 86.31 52661.16 88888.00 2007-03-22 14:59:41.400 081 18163.18 86.29 52661.08 88888.00 2007-03-22 14:59:41.900 081 18163.21 86.20 52660.98 88888.00 2007-03-22 14:59:42.400 081 18163.26 86.17 52661.11 88888.00 2007-03-22 14:59:42.900 081 18163.30 86.15 52661.20 88888.00 2007-03-22 14:59:43.400 081 18163.28 86.21 52661.17 88888.00 2007-03-22 14:59:43.900 081 18163.25 86.26 52661.08 88888.00 2007-03-22 14:59:44.400 081 18163.32 86.20 52661.01 88888.00 2007-03-22 14:59:44.900 081 18163.36 86.25 52660.94 88888.00 2007-03-22 14:59:45.400 081 18163.46 86.20 52660.87 88888.00 2007-03-22 14:59:45.900 081 18163.52 86.19 52660.88 88888.00 2007-03-22 14:59:46.400 081 18163.50 86.20 52660.89 88888.00 2007-03-22 14:59:46.900 081 18163.48 86.21 52660.88 88888.00 2007-03-22 14:59:47.400 081 18163.42 86.19 52660.86 88888.00 2007-03-22 14:59:47.900 081 18163.46 86.18 52660.78 88888.00 2007-03-22 14:59:48.400 081 18163.49 86.15 52660.77 88888.00 2007-03-22 14:59:48.900 081 18163.51 86.11 52660.89 88888.00 2007-03-22 14:59:49.400 081 18163.51 86.16 52660.88 88888.00 2007-03-22 14:59:49.900 081 18163.26 86.18 52660.89 88888.00 2007-03-22 14:59:50.400 081 18163.24 86.18 52660.90 88888.00 2007-03-22 14:59:50.900 081 18163.42 86.14 52660.86 88888.00 2007-03-22 14:59:51.400 081 18163.44 86.16 52660.85 88888.00 2007-03-22 14:59:51.900 081 18163.42 86.20 52660.84 88888.00 2007-03-22 14:59:52.400 081 18163.41 86.19 52660.82 88888.00 2007-03-22 14:59:52.900 081 18163.46 86.20 52660.85 88888.00 2007-03-22 14:59:53.400 081 18163.48 86.25 52660.87 88888.00 2007-03-22 14:59:53.900 081 18163.40 86.13 52660.75 88888.00 2007-03-22 14:59:54.400 081 18163.43 86.05 52660.73 88888.00 2007-03-22 14:59:54.900 081 18163.38 85.99 52660.82 88888.00 2007-03-22 14:59:55.400 081 18163.39 85.95 52660.85 88888.00 2007-03-22 14:59:55.900 081 18163.49 85.89 52660.93 88888.00 2007-03-22 14:59:56.400 081 18163.44 85.95 52660.94 88888.00 2007-03-22 14:59:56.900 081 18163.50 86.02 52660.79 88888.00 2007-03-22 14:59:57.400 081 18163.57 85.92 52660.81 88888.00 2007-03-22 14:59:57.900 081 18163.49 85.99 52660.76 88888.00 2007-03-22 14:59:58.400 081 18163.64 86.08 52660.79 88888.00 2007-03-22 14:59:58.900 081 18163.66 86.10 52660.82 88888.00 2007-03-22 14:59:59.400 081 18163.61 86.12 52660.61 88888.00 2007-03-22 14:59:59.900 081 18163.62 86.06 52660.62 88888.00 2007-03-22 15:00:00.400 081 18163.66 86.05 52660.79 88888.00 2007-03-22 15:00:00.900 081 18163.51 86.10 52660.73 88888.00 2007-03-22 15:00:01.400 081 18163.48 86.05 52660.77 88888.00 2007-03-22 15:00:01.900 081 18163.59 86.01 52660.82 88888.00 2007-03-22 15:00:02.400 081 18163.52 86.01 52660.73 88888.00 2007-03-22 15:00:02.900 081 18163.47 86.00 52660.73 88888.00 2007-03-22 15:00:03.400 081 18163.55 85.97 52660.66 88888.00 2007-03-22 15:00:03.900 081 18163.65 85.94 52660.68 88888.00 2007-03-22 15:00:04.400 081 18163.57 85.91 52660.74 88888.00 2007-03-22 15:00:04.900 081 18163.51 85.92 52660.84 88888.00 2007-03-22 15:00:05.400 081 18163.58 85.95 52660.76 88888.00 2007-03-22 15:00:05.900 081 18163.60 85.95 52660.82 88888.00 2007-03-22 15:00:06.400 081 18163.51 85.99 52660.85 88888.00 2007-03-22 15:00:06.900 081 18163.55 85.99 52660.84 88888.00 2007-03-22 15:00:07.400 081 18163.49 86.01 52660.89 88888.00 2007-03-22 15:00:07.900 081 18163.61 86.05 52660.87 88888.00 2007-03-22 15:00:08.400 081 18163.61 86.04 52660.85 88888.00 2007-03-22 15:00:08.900 081 18163.54 85.97 52660.78 88888.00 2007-03-22 15:00:09.400 081 18163.59 85.95 52660.88 88888.00 2007-03-22 15:00:09.900 081 18163.50 85.90 52660.84 88888.00 2007-03-22 15:00:10.400 081 18163.43 85.95 52660.78 88888.00 2007-03-22 15:00:10.900 081 18163.59 86.00 52660.82 88888.00 2007-03-22 15:00:11.400 081 18163.53 86.06 52660.95 88888.00 2007-03-22 15:00:11.900 081 18163.54 86.08 52660.90 88888.00 2007-03-22 15:00:12.400 081 18163.59 86.08 52660.85 88888.00 2007-03-22 15:00:12.900 081 18163.51 86.03 52660.88 88888.00 2007-03-22 15:00:13.400 081 18163.53 86.00 52660.96 88888.00 2007-03-22 15:00:13.900 081 18163.57 85.96 52660.99 88888.00 2007-03-22 15:00:14.400 081 18163.44 86.04 52660.89 88888.00 2007-03-22 15:00:14.900 081 18163.31 86.11 52660.74 88888.00 2007-03-22 15:00:15.400 081 18163.30 86.19 52660.85 88888.00 2007-03-22 15:00:15.900 081 18163.33 86.14 52660.90 88888.00 2007-03-22 15:00:16.400 081 18163.32 86.11 52660.95 88888.00 2007-03-22 15:00:16.900 081 18163.40 86.10 52660.85 88888.00 2007-03-22 15:00:17.400 081 18163.43 86.10 52660.93 88888.00 2007-03-22 15:00:17.900 081 18163.55 86.07 52660.86 88888.00 2007-03-22 15:00:18.400 081 18163.48 86.12 52660.86 88888.00 2007-03-22 15:00:18.900 081 18163.40 86.17 52660.96 88888.00 2007-03-22 15:00:19.400 081 18163.40 86.17 52660.96 88888.00 2007-03-22 15:00:19.900 081 18163.51 86.13 52660.94 88888.00 2007-03-22 15:00:20.400 081 18163.40 86.04 52660.79 88888.00 2007-03-22 15:00:20.900 081 18163.24 85.98 52660.88 88888.00 2007-03-22 15:00:21.400 081 18163.22 85.90 52660.89 88888.00 2007-03-22 15:00:21.900 081 18163.28 85.89 52660.81 88888.00 2007-03-22 15:00:22.400 081 18163.35 85.88 52660.76 88888.00 2007-03-22 15:00:22.900 081 18163.33 85.92 52660.82 88888.00 2007-03-22 15:00:23.400 081 18163.33 85.87 52660.86 88888.00 2007-03-22 15:00:23.900 081 18163.27 85.89 52660.99 88888.00 2007-03-22 15:00:24.400 081 18163.27 85.88 52661.01 88888.00 2007-03-22 15:00:24.900 081 18163.21 85.85 52660.95 88888.00 2007-03-22 15:00:25.400 081 18163.29 85.87 52660.86 88888.00 2007-03-22 15:00:25.900 081 18163.38 85.85 52660.85 88888.00 2007-03-22 15:00:26.400 081 18163.35 85.78 52660.87 88888.00 2007-03-22 15:00:26.900 081 18163.30 85.75 52660.68 88888.00 2007-03-22 15:00:27.400 081 18163.30 85.75 52660.65 88888.00 2007-03-22 15:00:27.900 081 18163.37 85.78 52660.67 88888.00 2007-03-22 15:00:28.400 081 18163.39 85.74 52660.73 88888.00 2007-03-22 15:00:28.900 081 18163.32 85.75 52660.84 88888.00 2007-03-22 15:00:29.400 081 18163.31 85.74 52660.96 88888.00 2007-03-22 15:00:29.900 081 18163.32 85.65 52660.85 88888.00 2007-03-22 15:00:30.400 081 18163.37 85.64 52660.84 88888.00 2007-03-22 15:00:30.900 081 18163.37 85.61 52660.71 88888.00 2007-03-22 15:00:31.400 081 18163.43 85.63 52660.56 88888.00 2007-03-22 15:00:31.900 081 18163.38 85.66 52660.56 88888.00 2007-03-22 15:00:32.400 081 18163.47 85.68 52660.56 88888.00 2007-03-22 15:00:32.900 081 18163.48 85.68 52660.65 88888.00 2007-03-22 15:00:33.400 081 18163.46 85.63 52660.76 88888.00 2007-03-22 15:00:33.900 081 18163.46 85.58 52660.68 88888.00 2007-03-22 15:00:34.400 081 18163.40 85.54 52660.66 88888.00 2007-03-22 15:00:34.900 081 18163.41 85.53 52660.66 88888.00 2007-03-22 15:00:35.400 081 18163.48 85.54 52660.73 88888.00 2007-03-22 15:00:35.900 081 18163.46 85.51 52660.72 88888.00 2007-03-22 15:00:36.400 081 18163.48 85.45 52660.73 88888.00 2007-03-22 15:00:36.900 081 18163.52 85.50 52660.67 88888.00 2007-03-22 15:00:37.400 081 18163.57 85.51 52660.83 88888.00 2007-03-22 15:00:37.900 081 18163.66 85.51 52660.81 88888.00 2007-03-22 15:00:38.400 081 18163.61 85.48 52660.78 88888.00 2007-03-22 15:00:38.900 081 18163.46 85.42 52660.84 88888.00 2007-03-22 15:00:39.400 081 18163.33 85.42 52660.87 88888.00 2007-03-22 15:00:39.900 081 18163.28 85.39 52660.83 88888.00 2007-03-22 15:00:40.400 081 18163.40 85.37 52660.74 88888.00 2007-03-22 15:00:40.900 081 18163.44 85.33 52660.76 88888.00 2007-03-22 15:00:41.400 081 18163.40 85.30 52660.75 88888.00 2007-03-22 15:00:41.900 081 18163.39 85.37 52660.66 88888.00 2007-03-22 15:00:42.400 081 18163.46 85.44 52660.44 88888.00 2007-03-22 15:00:42.900 081 18163.43 85.44 52660.49 88888.00 2007-03-22 15:00:43.400 081 18163.44 85.42 52660.65 88888.00 2007-03-22 15:00:43.900 081 18163.46 85.46 52660.70 88888.00 2007-03-22 15:00:44.400 081 18163.36 85.42 52660.73 88888.00 2007-03-22 15:00:44.900 081 18163.47 85.45 52660.74 88888.00 2007-03-22 15:00:45.400 081 18163.55 85.37 52660.77 88888.00 2007-03-22 15:00:45.900 081 18163.55 85.31 52660.82 88888.00 2007-03-22 15:00:46.400 081 18163.64 85.25 52660.84 88888.00 2007-03-22 15:00:46.900 081 18163.57 85.23 52660.76 88888.00 2007-03-22 15:00:47.400 081 18163.57 85.17 52660.74 88888.00 2007-03-22 15:00:47.900 081 18163.55 85.17 52660.70 88888.00 2007-03-22 15:00:48.400 081 18163.62 85.18 52660.66 88888.00 2007-03-22 15:00:48.900 081 18163.62 85.18 52660.65 88888.00 2007-03-22 15:00:49.400 081 18163.48 85.15 52660.70 88888.00 2007-03-22 15:00:49.900 081 18163.57 85.18 52660.67 88888.00 2007-03-22 15:00:50.400 081 18163.42 85.22 52660.67 88888.00 2007-03-22 15:00:50.900 081 18163.39 85.17 52660.79 88888.00 2007-03-22 15:00:51.400 081 18163.38 85.18 52660.81 88888.00 2007-03-22 15:00:51.900 081 18163.39 85.16 52660.77 88888.00 2007-03-22 15:00:52.400 081 18163.44 85.14 52660.78 88888.00 2007-03-22 15:00:52.900 081 18163.48 85.13 52660.73 88888.00 2007-03-22 15:00:53.400 081 18163.47 85.23 52660.71 88888.00 2007-03-22 15:00:53.900 081 18163.39 85.25 52660.67 88888.00 2007-03-22 15:00:54.400 081 18163.41 85.22 52660.68 88888.00 2007-03-22 15:00:54.900 081 18163.50 85.18 52660.78 88888.00 2007-03-22 15:00:55.400 081 18163.39 85.13 52660.85 88888.00 2007-03-22 15:00:55.900 081 18163.33 85.19 52660.85 88888.00 2007-03-22 15:00:56.400 081 18163.52 85.17 52660.79 88888.00 2007-03-22 15:00:56.900 081 18163.43 85.13 52660.81 88888.00 2007-03-22 15:00:57.400 081 18163.40 85.16 52660.86 88888.00 2007-03-22 15:00:57.900 081 18163.31 85.24 52660.96 88888.00 2007-03-22 15:00:58.400 081 18163.35 85.24 52660.97 88888.00 2007-03-22 15:00:58.900 081 18163.43 85.33 52660.94 88888.00 2007-03-22 15:00:59.400 081 18163.53 85.34 52660.88 88888.00 2007-03-22 15:00:59.900 081 18163.49 85.22 52660.89 88888.00 2007-03-22 15:01:00.400 081 18163.48 85.16 52660.84 88888.00 2007-03-22 15:01:00.900 081 18163.37 85.16 52660.84 88888.00 2007-03-22 15:01:01.400 081 18163.33 85.19 52660.85 88888.00 2007-03-22 15:01:01.900 081 18163.33 85.20 52660.91 88888.00 2007-03-22 15:01:02.400 081 18163.28 85.22 52661.01 88888.00 2007-03-22 15:01:02.900 081 18163.42 85.14 52661.05 88888.00 2007-03-22 15:01:03.400 081 18163.41 85.13 52660.99 88888.00 2007-03-22 15:01:03.900 081 18163.47 85.15 52660.88 88888.00 2007-03-22 15:01:04.400 081 18163.40 85.19 52660.83 88888.00 2007-03-22 15:01:04.900 081 18163.33 85.24 52660.91 88888.00 2007-03-22 15:01:05.400 081 18163.40 85.25 52660.93 88888.00 2007-03-22 15:01:05.900 081 18163.40 85.18 52660.90 88888.00 2007-03-22 15:01:06.400 081 18163.43 85.19 52660.78 88888.00 2007-03-22 15:01:06.900 081 18163.48 85.15 52660.87 88888.00 2007-03-22 15:01:07.400 081 18163.46 85.07 52660.95 88888.00 2007-03-22 15:01:07.900 081 18163.48 85.08 52660.90 88888.00 2007-03-22 15:01:08.400 081 18163.53 85.21 52660.73 88888.00 2007-03-22 15:01:08.900 081 18163.58 85.25 52660.63 88888.00 2007-03-22 15:01:09.400 081 18163.59 85.14 52660.64 88888.00 2007-03-22 15:01:09.900 081 18163.64 85.20 52660.63 88888.00 2007-03-22 15:01:10.400 081 18163.49 85.30 52660.75 88888.00 2007-03-22 15:01:10.900 081 18163.39 85.29 52660.70 88888.00 2007-03-22 15:01:11.400 081 18163.47 85.33 52660.67 88888.00 2007-03-22 15:01:11.900 081 18163.51 85.32 52660.59 88888.00 2007-03-22 15:01:12.400 081 18163.40 85.28 52660.70 88888.00 2007-03-22 15:01:12.900 081 18163.29 85.30 52660.65 88888.00 2007-03-22 15:01:13.400 081 18163.31 85.20 52660.71 88888.00 2007-03-22 15:01:13.900 081 18163.43 85.20 52660.61 88888.00 2007-03-22 15:01:14.400 081 18163.39 85.16 52660.53 88888.00 2007-03-22 15:01:14.900 081 18163.33 85.18 52660.48 88888.00 2007-03-22 15:01:15.400 081 18163.40 85.22 52660.47 88888.00 2007-03-22 15:01:15.900 081 18163.52 85.25 52660.48 88888.00 2007-03-22 15:01:16.400 081 18163.49 85.19 52660.54 88888.00 2007-03-22 15:01:16.900 081 18163.46 85.13 52660.58 88888.00 2007-03-22 15:01:17.400 081 18163.44 85.13 52660.68 88888.00 2007-03-22 15:01:17.900 081 18163.58 85.12 52660.73 88888.00 2007-03-22 15:01:18.400 081 18163.63 85.18 52660.67 88888.00 2007-03-22 15:01:18.900 081 18163.58 85.18 52660.70 88888.00 2007-03-22 15:01:19.400 081 18163.47 85.25 52660.52 88888.00 2007-03-22 15:01:19.900 081 18163.55 85.26 52660.45 88888.00 2007-03-22 15:01:20.400 081 18163.51 85.24 52660.44 88888.00 2007-03-22 15:01:20.900 081 18163.51 85.30 52660.40 88888.00 2007-03-22 15:01:21.400 081 18163.57 85.31 52660.51 88888.00 2007-03-22 15:01:21.900 081 18163.72 85.35 52660.44 88888.00 2007-03-22 15:01:22.400 081 18163.71 85.29 52660.43 88888.00 2007-03-22 15:01:22.900 081 18163.76 85.14 52660.50 88888.00 2007-03-22 15:01:23.400 081 18163.79 85.19 52660.49 88888.00 2007-03-22 15:01:23.900 081 18163.69 85.20 52660.50 88888.00 2007-03-22 15:01:24.400 081 18163.66 85.22 52660.65 88888.00 2007-03-22 15:01:24.900 081 18163.68 85.21 52660.58 88888.00 2007-03-22 15:01:25.400 081 18163.70 85.23 52660.59 88888.00 2007-03-22 15:01:25.900 081 18163.81 85.30 52660.50 88888.00 2007-03-22 15:01:26.400 081 18163.90 85.35 52660.51 88888.00 2007-03-22 15:01:26.900 081 18164.04 85.36 52660.60 88888.00 2007-03-22 15:01:27.400 081 18164.08 85.43 52660.63 88888.00 2007-03-22 15:01:27.900 081 18163.92 85.46 52660.62 88888.00 2007-03-22 15:01:28.400 081 18163.73 85.43 52660.62 88888.00 2007-03-22 15:01:28.900 081 18163.74 85.42 52660.43 88888.00 2007-03-22 15:01:29.400 081 18163.77 85.53 52660.38 88888.00 2007-03-22 15:01:29.900 081 18163.74 85.57 52660.37 88888.00 2007-03-22 15:01:30.400 081 18163.75 85.54 52660.44 88888.00 2007-03-22 15:01:30.900 081 18163.84 85.50 52660.49 88888.00 2007-03-22 15:01:31.400 081 18163.64 85.54 52660.50 88888.00 2007-03-22 15:01:31.900 081 18163.61 85.48 52660.52 88888.00 2007-03-22 15:01:32.400 081 18163.59 85.46 52660.55 88888.00 2007-03-22 15:01:32.900 081 18163.58 85.44 52660.44 88888.00 2007-03-22 15:01:33.400 081 18163.57 85.40 52660.45 88888.00 2007-03-22 15:01:33.900 081 18163.52 85.47 52660.39 88888.00 2007-03-22 15:01:34.400 081 18163.57 85.53 52660.41 88888.00 2007-03-22 15:01:34.900 081 18163.72 85.51 52660.53 88888.00 2007-03-22 15:01:35.400 081 18163.80 85.42 52660.62 88888.00 2007-03-22 15:01:35.900 081 18163.62 85.43 52660.71 88888.00 2007-03-22 15:01:36.400 081 18163.64 85.53 52660.66 88888.00 2007-03-22 15:01:36.900 081 18163.73 85.53 52660.62 88888.00 2007-03-22 15:01:37.400 081 18163.76 85.50 52660.62 88888.00 2007-03-22 15:01:37.900 081 18163.74 85.49 52660.66 88888.00 2007-03-22 15:01:38.400 081 18163.65 85.40 52660.67 88888.00 2007-03-22 15:01:38.900 081 18163.62 85.39 52660.66 88888.00 2007-03-22 15:01:39.400 081 18163.70 85.38 52660.51 88888.00 2007-03-22 15:01:39.900 081 18163.69 85.46 52660.53 88888.00 2007-03-22 15:01:40.400 081 18163.77 85.42 52660.66 88888.00 2007-03-22 15:01:40.900 081 18163.77 85.39 52660.64 88888.00 2007-03-22 15:01:41.400 081 18163.75 85.42 52660.55 88888.00 2007-03-22 15:01:41.900 081 18163.79 85.42 52660.51 88888.00 2007-03-22 15:01:42.400 081 18163.74 85.38 52660.68 88888.00 2007-03-22 15:01:42.900 081 18163.75 85.38 52660.84 88888.00 2007-03-22 15:01:43.400 081 18163.80 85.28 52660.87 88888.00 2007-03-22 15:01:43.900 081 18163.83 85.22 52660.87 88888.00 2007-03-22 15:01:44.400 081 18163.82 85.23 52660.79 88888.00 2007-03-22 15:01:44.900 081 18163.70 85.17 52660.91 88888.00 2007-03-22 15:01:45.400 081 18163.63 85.14 52661.02 88888.00 2007-03-22 15:01:45.900 081 18163.50 85.11 52660.99 88888.00 2007-03-22 15:01:46.400 081 18163.52 85.10 52661.01 88888.00 2007-03-22 15:01:46.900 081 18163.61 85.11 52660.90 88888.00 2007-03-22 15:01:47.400 081 18163.55 85.19 52660.79 88888.00 2007-03-22 15:01:47.900 081 18163.60 85.22 52660.78 88888.00 2007-03-22 15:01:48.400 081 18163.53 85.25 52660.99 88888.00 2007-03-22 15:01:48.900 081 18163.42 85.19 52661.12 88888.00 2007-03-22 15:01:49.400 081 18163.33 85.28 52660.95 88888.00 2007-03-22 15:01:49.900 081 18163.29 85.23 52660.91 88888.00 2007-03-22 15:01:50.400 081 18163.20 85.13 52660.89 88888.00 2007-03-22 15:01:50.900 081 18163.30 85.15 52660.84 88888.00 2007-03-22 15:01:51.400 081 18163.30 85.13 52660.85 88888.00 2007-03-22 15:01:51.900 081 18163.37 85.09 52660.77 88888.00 2007-03-22 15:01:52.400 081 18163.17 85.07 52660.75 88888.00 2007-03-22 15:01:52.900 081 18163.15 85.08 52660.76 88888.00 2007-03-22 15:01:53.400 081 18163.13 85.06 52660.76 88888.00 2007-03-22 15:01:53.900 081 18163.17 85.00 52660.81 88888.00 2007-03-22 15:01:54.400 081 18163.14 84.99 52660.91 88888.00 2007-03-22 15:01:54.900 081 18163.03 85.01 52660.87 88888.00 2007-03-22 15:01:55.400 081 18163.20 85.02 52660.89 88888.00 2007-03-22 15:01:55.900 081 18163.22 85.02 52660.87 88888.00 2007-03-22 15:01:56.400 081 18163.19 85.02 52660.77 88888.00 2007-03-22 15:01:56.900 081 18163.08 84.97 52660.81 88888.00 2007-03-22 15:01:57.400 081 18163.03 85.00 52660.89 88888.00 2007-03-22 15:01:57.900 081 18163.11 85.03 52660.95 88888.00 2007-03-22 15:01:58.400 081 18163.15 85.01 52661.00 88888.00 2007-03-22 15:01:58.900 081 18163.15 85.03 52661.01 88888.00 2007-03-22 15:01:59.400 081 18163.24 85.00 52660.95 88888.00 2007-03-22 15:01:59.900 081 18163.22 84.97 52660.81 88888.00 2007-03-22 15:02:00.400 081 18163.27 84.91 52660.96 88888.00 2007-03-22 15:02:00.900 081 18163.17 84.91 52661.09 88888.00 2007-03-22 15:02:01.400 081 18163.06 84.89 52661.09 88888.00 2007-03-22 15:02:01.900 081 18163.22 84.91 52661.03 88888.00 2007-03-22 15:02:02.400 081 18163.17 84.83 52661.01 88888.00 2007-03-22 15:02:02.900 081 18163.07 84.88 52660.91 88888.00 2007-03-22 15:02:03.400 081 18163.11 84.91 52660.95 88888.00 2007-03-22 15:02:03.900 081 18163.17 84.88 52660.93 88888.00 2007-03-22 15:02:04.400 081 18163.25 84.91 52660.95 88888.00 2007-03-22 15:02:04.900 081 18163.26 84.97 52660.96 88888.00 2007-03-22 15:02:05.400 081 18163.22 84.99 52661.01 88888.00 2007-03-22 15:02:05.900 081 18163.21 84.95 52661.02 88888.00 2007-03-22 15:02:06.400 081 18163.26 84.89 52661.06 88888.00 2007-03-22 15:02:06.900 081 18163.30 84.80 52661.02 88888.00 2007-03-22 15:02:07.400 081 18163.33 84.83 52660.90 88888.00 2007-03-22 15:02:07.900 081 18163.43 84.87 52660.85 88888.00 2007-03-22 15:02:08.400 081 18163.40 84.87 52660.88 88888.00 2007-03-22 15:02:08.900 081 18163.39 84.90 52660.94 88888.00 2007-03-22 15:02:09.400 081 18163.33 85.00 52660.88 88888.00 2007-03-22 15:02:09.900 081 18163.28 84.96 52660.79 88888.00 2007-03-22 15:02:10.400 081 18163.26 84.94 52660.74 88888.00 2007-03-22 15:02:10.900 081 18163.31 84.90 52660.90 88888.00 2007-03-22 15:02:11.400 081 18163.31 85.01 52660.95 88888.00 2007-03-22 15:02:11.900 081 18163.29 85.02 52660.94 88888.00 2007-03-22 15:02:12.400 081 18163.27 84.99 52660.87 88888.00 2007-03-22 15:02:12.900 081 18163.24 85.03 52660.91 88888.00 2007-03-22 15:02:13.400 081 18163.24 85.07 52660.98 88888.00 2007-03-22 15:02:13.900 081 18163.29 85.11 52660.97 88888.00 2007-03-22 15:02:14.400 081 18163.31 85.12 52660.89 88888.00 2007-03-22 15:02:14.900 081 18163.27 85.15 52660.85 88888.00 2007-03-22 15:02:15.400 081 18163.18 85.11 52660.84 88888.00 2007-03-22 15:02:15.900 081 18163.27 85.13 52660.90 88888.00 2007-03-22 15:02:16.400 081 18163.28 85.08 52661.00 88888.00 2007-03-22 15:02:16.900 081 18163.25 85.16 52661.00 88888.00 2007-03-22 15:02:17.400 081 18163.26 85.26 52660.95 88888.00 2007-03-22 15:02:17.900 081 18163.26 85.18 52661.06 88888.00 2007-03-22 15:02:18.400 081 18163.11 85.13 52661.24 88888.00 2007-03-22 15:02:18.900 081 18163.11 85.11 52661.26 88888.00 2007-03-22 15:02:19.400 081 18163.21 85.18 52661.06 88888.00 2007-03-22 15:02:19.900 081 18163.15 85.21 52661.10 88888.00 2007-03-22 15:02:20.400 081 18163.26 85.17 52661.01 88888.00 2007-03-22 15:02:20.900 081 18163.31 85.16 52660.88 88888.00 2007-03-22 15:02:21.400 081 18163.29 85.17 52660.99 88888.00 2007-03-22 15:02:21.900 081 18163.17 85.23 52661.07 88888.00 2007-03-22 15:02:22.400 081 18163.04 85.23 52661.06 88888.00 2007-03-22 15:02:22.900 081 18163.00 85.26 52661.10 88888.00 2007-03-22 15:02:23.400 081 18163.11 85.32 52661.13 88888.00 2007-03-22 15:02:23.900 081 18163.19 85.36 52661.14 88888.00 2007-03-22 15:02:24.400 081 18163.21 85.34 52661.07 88888.00 2007-03-22 15:02:24.900 081 18163.22 85.34 52661.06 88888.00 2007-03-22 15:02:25.400 081 18163.24 85.36 52661.18 88888.00 2007-03-22 15:02:25.900 081 18163.20 85.38 52661.20 88888.00 2007-03-22 15:02:26.400 081 18163.25 85.39 52661.12 88888.00 2007-03-22 15:02:26.900 081 18163.13 85.37 52661.05 88888.00 2007-03-22 15:02:27.400 081 18163.11 85.33 52661.00 88888.00 2007-03-22 15:02:27.900 081 18163.11 85.29 52660.97 88888.00 2007-03-22 15:02:28.400 081 18163.15 85.31 52660.94 88888.00 2007-03-22 15:02:28.900 081 18163.00 85.21 52660.98 88888.00 2007-03-22 15:02:29.400 081 18162.98 85.22 52660.99 88888.00 2007-03-22 15:02:29.900 081 18162.78 85.29 52661.03 88888.00 2007-03-22 15:02:30.400 081 18162.75 85.30 52661.03 88888.00 2007-03-22 15:02:30.900 081 18162.83 85.22 52660.96 88888.00 2007-03-22 15:02:31.400 081 18162.85 85.29 52660.94 88888.00 2007-03-22 15:02:31.900 081 18162.92 85.28 52660.88 88888.00 2007-03-22 15:02:32.400 081 18162.95 85.25 52660.85 88888.00 2007-03-22 15:02:32.900 081 18162.98 85.21 52660.85 88888.00 2007-03-22 15:02:33.400 081 18163.04 85.21 52660.96 88888.00 2007-03-22 15:02:33.900 081 18163.10 85.35 52661.01 88888.00 2007-03-22 15:02:34.400 081 18163.09 85.33 52661.07 88888.00 2007-03-22 15:02:34.900 081 18163.04 85.26 52661.05 88888.00 2007-03-22 15:02:35.400 081 18163.17 85.18 52660.95 88888.00 2007-03-22 15:02:35.900 081 18163.21 85.18 52661.02 88888.00 2007-03-22 15:02:36.400 081 18163.13 85.29 52661.12 88888.00 2007-03-22 15:02:36.900 081 18162.87 85.20 52661.11 88888.00 2007-03-22 15:02:37.400 081 18162.83 85.15 52660.99 88888.00 2007-03-22 15:02:37.900 081 18162.83 85.13 52660.89 88888.00 2007-03-22 15:02:38.400 081 18162.86 85.17 52660.93 88888.00 2007-03-22 15:02:38.900 081 18162.98 85.12 52661.00 88888.00 2007-03-22 15:02:39.400 081 18163.07 85.07 52661.00 88888.00 2007-03-22 15:02:39.900 081 18162.97 85.09 52661.02 88888.00 2007-03-22 15:02:40.400 081 18162.86 85.02 52660.99 88888.00 2007-03-22 15:02:40.900 081 18162.86 85.00 52660.88 88888.00 2007-03-22 15:02:41.400 081 18162.97 85.12 52660.74 88888.00 2007-03-22 15:02:41.900 081 18163.06 85.09 52660.77 88888.00 2007-03-22 15:02:42.400 081 18163.06 85.10 52660.85 88888.00 2007-03-22 15:02:42.900 081 18163.13 85.13 52660.90 88888.00 2007-03-22 15:02:43.400 081 18163.11 85.15 52660.84 88888.00 2007-03-22 15:02:43.900 081 18163.09 85.10 52660.88 88888.00 2007-03-22 15:02:44.400 081 18163.09 85.10 52660.97 88888.00 2007-03-22 15:02:44.900 081 18163.08 85.05 52660.91 88888.00 2007-03-22 15:02:45.400 081 18163.10 85.10 52660.81 88888.00 2007-03-22 15:02:45.900 081 18163.11 85.15 52660.77 88888.00 2007-03-22 15:02:46.400 081 18163.04 85.09 52660.79 88888.00 2007-03-22 15:02:46.900 081 18162.96 85.02 52660.83 88888.00 2007-03-22 15:02:47.400 081 18162.97 84.96 52660.77 88888.00 2007-03-22 15:02:47.900 081 18162.98 84.96 52660.97 88888.00 2007-03-22 15:02:48.400 081 18163.04 85.08 52660.91 88888.00 2007-03-22 15:02:48.900 081 18163.05 85.13 52660.82 88888.00 2007-03-22 15:02:49.400 081 18163.08 85.16 52660.82 88888.00 2007-03-22 15:02:49.900 081 18163.13 85.12 52660.91 88888.00 2007-03-22 15:02:50.400 081 18163.13 85.04 52660.94 88888.00 2007-03-22 15:02:50.900 081 18163.08 85.02 52660.84 88888.00 2007-03-22 15:02:51.400 081 18163.05 85.03 52660.90 88888.00 2007-03-22 15:02:51.900 081 18163.11 85.02 52660.91 88888.00 2007-03-22 15:02:52.400 081 18163.06 85.01 52660.85 88888.00 2007-03-22 15:02:52.900 081 18163.15 85.02 52660.82 88888.00 2007-03-22 15:02:53.400 081 18163.24 85.02 52660.88 88888.00 2007-03-22 15:02:53.900 081 18163.15 85.08 52660.90 88888.00 2007-03-22 15:02:54.400 081 18163.07 85.09 52660.88 88888.00 2007-03-22 15:02:54.900 081 18163.04 85.15 52660.79 88888.00 2007-03-22 15:02:55.400 081 18163.00 85.23 52660.75 88888.00 2007-03-22 15:02:55.900 081 18163.10 85.23 52660.88 88888.00 2007-03-22 15:02:56.400 081 18163.06 85.21 52660.91 88888.00 2007-03-22 15:02:56.900 081 18162.95 85.20 52660.88 88888.00 2007-03-22 15:02:57.400 081 18162.98 85.11 52660.89 88888.00 2007-03-22 15:02:57.900 081 18162.93 85.14 52660.82 88888.00 2007-03-22 15:02:58.400 081 18162.95 85.16 52660.74 88888.00 2007-03-22 15:02:58.900 081 18162.90 85.22 52660.64 88888.00 2007-03-22 15:02:59.400 081 18162.84 85.26 52660.68 88888.00 2007-03-22 15:02:59.900 081 18162.94 85.31 52660.64 88888.00 2007-03-22 15:03:00.400 081 18162.89 85.30 52660.64 88888.00 2007-03-22 15:03:00.900 081 18162.99 85.42 52660.81 88888.00 2007-03-22 15:03:01.400 081 18162.99 85.41 52660.86 88888.00 2007-03-22 15:03:01.900 081 18163.10 85.34 52660.91 88888.00 2007-03-22 15:03:02.400 081 18163.17 85.29 52660.94 88888.00 2007-03-22 15:03:02.900 081 18163.29 85.33 52660.96 88888.00 2007-03-22 15:03:03.400 081 18163.33 85.30 52660.97 88888.00 2007-03-22 15:03:03.900 081 18163.32 85.28 52661.03 88888.00 2007-03-22 15:03:04.400 081 18163.21 85.35 52661.03 88888.00 2007-03-22 15:03:04.900 081 18163.16 85.37 52661.03 88888.00 2007-03-22 15:03:05.400 081 18163.04 85.29 52661.10 88888.00 2007-03-22 15:03:05.900 081 18162.97 85.25 52661.09 88888.00 2007-03-22 15:03:06.400 081 18162.99 85.24 52661.08 88888.00 2007-03-22 15:03:06.900 081 18163.14 85.24 52661.02 88888.00 2007-03-22 15:03:07.400 081 18163.20 85.32 52660.96 88888.00 2007-03-22 15:03:07.900 081 18163.21 85.33 52661.01 88888.00 2007-03-22 15:03:08.400 081 18163.21 85.36 52661.03 88888.00 2007-03-22 15:03:08.900 081 18163.14 85.39 52660.87 88888.00 2007-03-22 15:03:09.400 081 18163.06 85.38 52660.86 88888.00 2007-03-22 15:03:09.900 081 18163.07 85.38 52660.94 88888.00 2007-03-22 15:03:10.400 081 18163.05 85.42 52660.95 88888.00 2007-03-22 15:03:10.900 081 18163.08 85.37 52660.90 88888.00 2007-03-22 15:03:11.400 081 18163.11 85.31 52660.95 88888.00 2007-03-22 15:03:11.900 081 18162.98 85.29 52660.96 88888.00 2007-03-22 15:03:12.400 081 18162.77 85.25 52660.94 88888.00 2007-03-22 15:03:12.900 081 18162.77 85.29 52660.89 88888.00 2007-03-22 15:03:13.400 081 18163.00 85.24 52660.89 88888.00 2007-03-22 15:03:13.900 081 18163.04 85.33 52660.89 88888.00 2007-03-22 15:03:14.400 081 18163.01 85.31 52660.86 88888.00 2007-03-22 15:03:14.900 081 18163.11 85.25 52660.81 88888.00 2007-03-22 15:03:15.400 081 18163.01 85.24 52660.83 88888.00 2007-03-22 15:03:15.900 081 18163.00 85.24 52660.83 88888.00 2007-03-22 15:03:16.400 081 18162.95 85.29 52660.82 88888.00 2007-03-22 15:03:16.900 081 18162.98 85.30 52660.82 88888.00 2007-03-22 15:03:17.400 081 18162.95 85.34 52660.85 88888.00 2007-03-22 15:03:17.900 081 18162.96 85.35 52660.93 88888.00 2007-03-22 15:03:18.400 081 18163.01 85.30 52660.90 88888.00 2007-03-22 15:03:18.900 081 18162.96 85.34 52660.88 88888.00 2007-03-22 15:03:19.400 081 18162.97 85.35 52660.91 88888.00 2007-03-22 15:03:19.900 081 18162.95 85.30 52660.94 88888.00 2007-03-22 15:03:20.400 081 18162.87 85.26 52660.97 88888.00 2007-03-22 15:03:20.900 081 18162.76 85.28 52660.94 88888.00 2007-03-22 15:03:21.400 081 18162.82 85.34 52660.83 88888.00 2007-03-22 15:03:21.900 081 18162.84 85.38 52660.79 88888.00 2007-03-22 15:03:22.400 081 18162.82 85.35 52660.74 88888.00 2007-03-22 15:03:22.900 081 18162.77 85.29 52660.81 88888.00 2007-03-22 15:03:23.400 081 18162.75 85.19 52660.84 88888.00 2007-03-22 15:03:23.900 081 18162.82 85.15 52660.60 88888.00 2007-03-22 15:03:24.400 081 18162.68 85.15 52660.63 88888.00 2007-03-22 15:03:24.900 081 18162.62 85.15 52660.63 88888.00 2007-03-22 15:03:25.400 081 18162.62 85.19 52660.76 88888.00 2007-03-22 15:03:25.900 081 18162.54 85.21 52660.93 88888.00 2007-03-22 15:03:26.400 081 18162.73 85.25 52660.98 88888.00 2007-03-22 15:03:26.900 081 18162.73 85.25 52661.05 88888.00 2007-03-22 15:03:27.400 081 18162.78 85.15 52661.03 88888.00 2007-03-22 15:03:27.900 081 18162.73 85.12 52660.97 88888.00 2007-03-22 15:03:28.400 081 18162.71 85.23 52660.86 88888.00 2007-03-22 15:03:28.900 081 18162.74 85.17 52660.77 88888.00 2007-03-22 15:03:29.400 081 18162.78 85.15 52660.62 88888.00 2007-03-22 15:03:29.900 081 18162.85 85.23 52660.68 88888.00 2007-03-22 15:03:30.400 081 18162.70 85.28 52660.70 88888.00 2007-03-22 15:03:30.900 081 18162.86 85.22 52660.55 88888.00 2007-03-22 15:03:31.400 081 18162.90 85.19 52660.66 88888.00 2007-03-22 15:03:31.900 081 18162.96 85.21 52660.66 88888.00 2007-03-22 15:03:32.400 081 18162.95 85.22 52660.76 88888.00 2007-03-22 15:03:32.900 081 18162.95 85.31 52660.86 88888.00 2007-03-22 15:03:33.400 081 18162.97 85.28 52660.81 88888.00 2007-03-22 15:03:33.900 081 18162.94 85.19 52660.81 88888.00 2007-03-22 15:03:34.400 081 18162.78 85.16 52660.85 88888.00 2007-03-22 15:03:34.900 081 18162.70 85.19 52660.91 88888.00 2007-03-22 15:03:35.400 081 18162.92 85.18 52660.94 88888.00 2007-03-22 15:03:35.900 081 18162.96 85.25 52660.95 88888.00 2007-03-22 15:03:36.400 081 18162.83 85.21 52660.98 88888.00 2007-03-22 15:03:36.900 081 18162.92 85.13 52661.01 88888.00 2007-03-22 15:03:37.400 081 18162.88 85.14 52660.95 88888.00 2007-03-22 15:03:37.900 081 18162.96 85.11 52660.89 88888.00 2007-03-22 15:03:38.400 081 18162.98 85.05 52660.82 88888.00 2007-03-22 15:03:38.900 081 18162.92 85.12 52660.87 88888.00 2007-03-22 15:03:39.400 081 18162.89 85.18 52660.93 88888.00 2007-03-22 15:03:39.900 081 18162.98 85.12 52660.82 88888.00 2007-03-22 15:03:40.400 081 18163.01 85.05 52660.77 88888.00 2007-03-22 15:03:40.900 081 18163.04 85.14 52660.76 88888.00 2007-03-22 15:03:41.400 081 18163.01 85.26 52660.67 88888.00 2007-03-22 15:03:41.900 081 18163.07 85.24 52660.72 88888.00 2007-03-22 15:03:42.400 081 18163.06 85.18 52660.84 88888.00 2007-03-22 15:03:42.900 081 18163.06 85.16 52660.74 88888.00 2007-03-22 15:03:43.400 081 18163.05 85.14 52660.78 88888.00 2007-03-22 15:03:43.900 081 18162.95 85.17 52660.77 88888.00 2007-03-22 15:03:44.400 081 18162.74 85.21 52660.71 88888.00 2007-03-22 15:03:44.900 081 18162.84 85.26 52660.76 88888.00 2007-03-22 15:03:45.400 081 18162.96 85.25 52660.73 88888.00 2007-03-22 15:03:45.900 081 18162.94 85.32 52660.81 88888.00 2007-03-22 15:03:46.400 081 18162.92 85.34 52660.77 88888.00 2007-03-22 15:03:46.900 081 18162.86 85.33 52660.82 88888.00 2007-03-22 15:03:47.400 081 18162.98 85.37 52660.77 88888.00 2007-03-22 15:03:47.900 081 18163.04 85.38 52660.77 88888.00 2007-03-22 15:03:48.400 081 18162.97 85.37 52660.83 88888.00 2007-03-22 15:03:48.900 081 18162.98 85.30 52660.79 88888.00 2007-03-22 15:03:49.400 081 18162.96 85.29 52660.76 88888.00 2007-03-22 15:03:49.900 081 18162.94 85.29 52660.85 88888.00 2007-03-22 15:03:50.400 081 18162.88 85.30 52660.90 88888.00 2007-03-22 15:03:50.900 081 18162.82 85.30 52661.00 88888.00 2007-03-22 15:03:51.400 081 18162.75 85.40 52660.95 88888.00 2007-03-22 15:03:51.900 081 18162.86 85.53 52660.85 88888.00 2007-03-22 15:03:52.400 081 18162.83 85.52 52660.90 88888.00 2007-03-22 15:03:52.900 081 18162.78 85.58 52660.88 88888.00 2007-03-22 15:03:53.400 081 18162.76 85.54 52660.99 88888.00 2007-03-22 15:03:53.900 081 18162.79 85.56 52660.97 88888.00 2007-03-22 15:03:54.400 081 18162.85 85.62 52660.93 88888.00 2007-03-22 15:03:54.900 081 18162.78 85.55 52660.99 88888.00 2007-03-22 15:03:55.400 081 18162.84 85.52 52660.94 88888.00 2007-03-22 15:03:55.900 081 18162.89 85.54 52660.88 88888.00 2007-03-22 15:03:56.400 081 18162.82 85.54 52660.85 88888.00 2007-03-22 15:03:56.900 081 18162.75 85.61 52660.74 88888.00 2007-03-22 15:03:57.400 081 18162.68 85.72 52660.86 88888.00 2007-03-22 15:03:57.900 081 18162.59 85.67 52660.88 88888.00 2007-03-22 15:03:58.400 081 18162.51 85.66 52660.77 88888.00 2007-03-22 15:03:58.900 081 18162.63 85.67 52660.68 88888.00 2007-03-22 15:03:59.400 081 18162.75 85.64 52660.70 88888.00 2007-03-22 15:03:59.900 081 18162.62 85.70 52660.63 88888.00 2007-03-22 15:04:00.400 081 18162.62 85.76 52660.60 88888.00 2007-03-22 15:04:00.900 081 18162.64 85.77 52660.60 88888.00 2007-03-22 15:04:01.400 081 18162.72 85.69 52660.66 88888.00 2007-03-22 15:04:01.900 081 18162.68 85.72 52660.78 88888.00 2007-03-22 15:04:02.400 081 18162.57 85.80 52660.72 88888.00 2007-03-22 15:04:02.900 081 18162.44 85.74 52660.66 88888.00 2007-03-22 15:04:03.400 081 18162.59 85.68 52660.70 88888.00 2007-03-22 15:04:03.900 081 18162.71 85.67 52660.60 88888.00 2007-03-22 15:04:04.400 081 18162.31 85.66 52660.62 88888.00 2007-03-22 15:04:04.900 081 18162.37 85.72 52660.72 88888.00 2007-03-22 15:04:05.400 081 18162.67 85.72 52660.70 88888.00 2007-03-22 15:04:05.900 081 18162.81 85.80 52660.75 88888.00 2007-03-22 15:04:06.400 081 18162.77 85.76 52660.73 88888.00 2007-03-22 15:04:06.900 081 18162.72 85.77 52660.78 88888.00 2007-03-22 15:04:07.400 081 18162.70 85.80 52660.74 88888.00 2007-03-22 15:04:07.900 081 18162.65 85.80 52660.75 88888.00 2007-03-22 15:04:08.400 081 18162.60 85.86 52660.83 88888.00 2007-03-22 15:04:08.900 081 18162.67 85.89 52660.82 88888.00 2007-03-22 15:04:09.400 081 18162.81 85.89 52660.73 88888.00 2007-03-22 15:04:09.900 081 18162.76 85.80 52660.71 88888.00 2007-03-22 15:04:10.400 081 18162.72 85.79 52660.76 88888.00 2007-03-22 15:04:10.900 081 18162.68 85.76 52660.86 88888.00 2007-03-22 15:04:11.400 081 18162.65 85.79 52660.90 88888.00 2007-03-22 15:04:11.900 081 18162.68 85.80 52661.00 88888.00 2007-03-22 15:04:12.400 081 18162.66 85.75 52660.94 88888.00 2007-03-22 15:04:12.900 081 18162.65 85.70 52660.84 88888.00 2007-03-22 15:04:13.400 081 18162.70 85.71 52660.67 88888.00 2007-03-22 15:04:13.900 081 18162.74 85.71 52660.66 88888.00 2007-03-22 15:04:14.400 081 18162.71 85.59 52660.74 88888.00 2007-03-22 15:04:14.900 081 18162.75 85.59 52660.72 88888.00 2007-03-22 15:04:15.400 081 18162.89 85.59 52660.64 88888.00 2007-03-22 15:04:15.900 081 18162.96 85.54 52660.70 88888.00 2007-03-22 15:04:16.400 081 18162.83 85.58 52660.67 88888.00 2007-03-22 15:04:16.900 081 18162.96 85.61 52660.64 88888.00 2007-03-22 15:04:17.400 081 18162.94 85.65 52660.64 88888.00 2007-03-22 15:04:17.900 081 18162.93 85.59 52660.72 88888.00 2007-03-22 15:04:18.400 081 18162.86 85.66 52660.87 88888.00 2007-03-22 15:04:18.900 081 18162.78 85.65 52660.91 88888.00 2007-03-22 15:04:19.400 081 18162.81 85.68 52660.95 88888.00 2007-03-22 15:04:19.900 081 18162.92 85.65 52660.85 88888.00 2007-03-22 15:04:20.400 081 18162.86 85.67 52660.76 88888.00 2007-03-22 15:04:20.900 081 18162.77 85.71 52660.75 88888.00 2007-03-22 15:04:21.400 081 18162.83 85.64 52660.75 88888.00 2007-03-22 15:04:21.900 081 18162.75 85.72 52660.70 88888.00 2007-03-22 15:04:22.400 081 18162.71 85.70 52660.70 88888.00 2007-03-22 15:04:22.900 081 18162.66 85.62 52660.74 88888.00 2007-03-22 15:04:23.400 081 18162.70 85.66 52660.79 88888.00 2007-03-22 15:04:23.900 081 18162.83 85.64 52660.87 88888.00 2007-03-22 15:04:24.400 081 18162.76 85.58 52660.94 88888.00 2007-03-22 15:04:24.900 081 18162.86 85.54 52660.93 88888.00 2007-03-22 15:04:25.400 081 18162.86 85.54 52660.82 88888.00 2007-03-22 15:04:25.900 081 18162.93 85.56 52660.85 88888.00 2007-03-22 15:04:26.400 081 18162.83 85.56 52660.87 88888.00 2007-03-22 15:04:26.900 081 18162.74 85.54 52660.79 88888.00 2007-03-22 15:04:27.400 081 18162.75 85.61 52660.76 88888.00 2007-03-22 15:04:27.900 081 18162.72 85.63 52660.70 88888.00 2007-03-22 15:04:28.400 081 18162.66 85.53 52660.85 88888.00 2007-03-22 15:04:28.900 081 18162.74 85.57 52660.88 88888.00 2007-03-22 15:04:29.400 081 18162.72 85.51 52660.87 88888.00 2007-03-22 15:04:29.900 081 18162.82 85.49 52660.86 88888.00 2007-03-22 15:04:30.400 081 18162.72 85.55 52660.86 88888.00 2007-03-22 15:04:30.900 081 18162.77 85.65 52660.86 88888.00 2007-03-22 15:04:31.400 081 18162.74 85.63 52660.85 88888.00 2007-03-22 15:04:31.900 081 18162.77 85.61 52660.93 88888.00 2007-03-22 15:04:32.400 081 18162.73 85.58 52660.90 88888.00 2007-03-22 15:04:32.900 081 18162.54 85.50 52660.85 88888.00 2007-03-22 15:04:33.400 081 18162.51 85.51 52660.83 88888.00 2007-03-22 15:04:33.900 081 18162.54 85.49 52660.82 88888.00 2007-03-22 15:04:34.400 081 18162.56 85.41 52660.83 88888.00 2007-03-22 15:04:34.900 081 18162.49 85.40 52660.85 88888.00 2007-03-22 15:04:35.400 081 18162.53 85.39 52660.82 88888.00 2007-03-22 15:04:35.900 081 18162.60 85.45 52660.74 88888.00 2007-03-22 15:04:36.400 081 18162.49 85.47 52660.75 88888.00 2007-03-22 15:04:36.900 081 18162.53 85.41 52660.82 88888.00 2007-03-22 15:04:37.400 081 18162.48 85.38 52660.83 88888.00 2007-03-22 15:04:37.900 081 18162.53 85.46 52660.74 88888.00 2007-03-22 15:04:38.400 081 18162.49 85.43 52660.75 88888.00 2007-03-22 15:04:38.900 081 18162.42 85.33 52660.71 88888.00 2007-03-22 15:04:39.400 081 18162.32 85.31 52660.58 88888.00 2007-03-22 15:04:39.900 081 18162.50 85.30 52660.54 88888.00 2007-03-22 15:04:40.400 081 18162.53 85.30 52660.65 88888.00 2007-03-22 15:04:40.900 081 18162.43 85.31 52660.71 88888.00 2007-03-22 15:04:41.400 081 18162.57 85.26 52660.71 88888.00 2007-03-22 15:04:41.900 081 18162.55 85.40 52660.73 88888.00 2007-03-22 15:04:42.400 081 18162.62 85.41 52660.67 88888.00 2007-03-22 15:04:42.900 081 18162.60 85.37 52660.70 88888.00 2007-03-22 15:04:43.400 081 18162.62 85.28 52660.72 88888.00 2007-03-22 15:04:43.900 081 18162.62 85.35 52660.75 88888.00 2007-03-22 15:04:44.400 081 18162.62 85.37 52660.79 88888.00 2007-03-22 15:04:44.900 081 18162.67 85.29 52660.77 88888.00 2007-03-22 15:04:45.400 081 18162.64 85.36 52660.77 88888.00 2007-03-22 15:04:45.900 081 18162.75 85.46 52660.89 88888.00 2007-03-22 15:04:46.400 081 18162.68 85.45 52660.95 88888.00 2007-03-22 15:04:46.900 081 18162.48 85.46 52660.90 88888.00 2007-03-22 15:04:47.400 081 18162.49 85.52 52660.83 88888.00 2007-03-22 15:04:47.900 081 18162.48 85.57 52660.75 88888.00 2007-03-22 15:04:48.400 081 18162.52 85.64 52660.70 88888.00 2007-03-22 15:04:48.900 081 18162.72 85.58 52660.63 88888.00 2007-03-22 15:04:49.400 081 18162.73 85.51 52660.55 88888.00 2007-03-22 15:04:49.900 081 18162.51 85.58 52660.68 88888.00 2007-03-22 15:04:50.400 081 18162.39 85.65 52660.66 88888.00 2007-03-22 15:04:50.900 081 18162.42 85.69 52660.62 88888.00 2007-03-22 15:04:51.400 081 18162.52 85.62 52660.67 88888.00 2007-03-22 15:04:51.900 081 18162.59 85.63 52660.64 88888.00 2007-03-22 15:04:52.400 081 18162.65 85.66 52660.62 88888.00 2007-03-22 15:04:52.900 081 18162.56 85.72 52660.66 88888.00 2007-03-22 15:04:53.400 081 18162.70 85.69 52660.56 88888.00 2007-03-22 15:04:53.900 081 18162.67 85.67 52660.50 88888.00 2007-03-22 15:04:54.400 081 18162.62 85.69 52660.56 88888.00 2007-03-22 15:04:54.900 081 18162.60 85.76 52660.68 88888.00 2007-03-22 15:04:55.400 081 18162.55 85.73 52660.73 88888.00 2007-03-22 15:04:55.900 081 18162.67 85.65 52660.75 88888.00 2007-03-22 15:04:56.400 081 18162.57 85.63 52660.65 88888.00 2007-03-22 15:04:56.900 081 18162.62 85.69 52660.53 88888.00 2007-03-22 15:04:57.400 081 18162.59 85.69 52660.52 88888.00 2007-03-22 15:04:57.900 081 18162.61 85.66 52660.59 88888.00 2007-03-22 15:04:58.400 081 18162.68 85.65 52660.59 88888.00 2007-03-22 15:04:58.900 081 18162.63 85.65 52660.65 88888.00 2007-03-22 15:04:59.400 081 18162.68 85.64 52660.65 88888.00 2007-03-22 15:04:59.900 081 18162.77 85.63 52660.66 88888.00 2007-03-22 15:05:00.400 081 18162.78 85.63 52660.66 88888.00 2007-03-22 15:05:00.900 081 18162.75 85.61 52660.60 88888.00 2007-03-22 15:05:01.400 081 18162.89 85.68 52660.63 88888.00 2007-03-22 15:05:01.900 081 18162.70 85.69 52660.60 88888.00 2007-03-22 15:05:02.400 081 18162.60 85.63 52660.56 88888.00 2007-03-22 15:05:02.900 081 18162.66 85.56 52660.55 88888.00 2007-03-22 15:05:03.400 081 18162.59 85.58 52660.61 88888.00 2007-03-22 15:05:03.900 081 18162.63 85.64 52660.56 88888.00 2007-03-22 15:05:04.400 081 18162.70 85.66 52660.54 88888.00 2007-03-22 15:05:04.900 081 18162.74 85.66 52660.61 88888.00 2007-03-22 15:05:05.400 081 18162.67 85.62 52660.70 88888.00 2007-03-22 15:05:05.900 081 18162.60 85.67 52660.76 88888.00 2007-03-22 15:05:06.400 081 18162.63 85.67 52660.83 88888.00 2007-03-22 15:05:06.900 081 18162.81 85.63 52660.84 88888.00 2007-03-22 15:05:07.400 081 18162.78 85.64 52660.87 88888.00 2007-03-22 15:05:07.900 081 18162.56 85.67 52660.90 88888.00 2007-03-22 15:05:08.400 081 18162.61 85.66 52660.90 88888.00 2007-03-22 15:05:08.900 081 18162.64 85.64 52660.93 88888.00 2007-03-22 15:05:09.400 081 18162.60 85.57 52660.79 88888.00 2007-03-22 15:05:09.900 081 18162.64 85.57 52660.65 88888.00 2007-03-22 15:05:10.400 081 18162.64 85.59 52660.64 88888.00 2007-03-22 15:05:10.900 081 18162.61 85.62 52660.79 88888.00 2007-03-22 15:05:11.400 081 18162.66 85.58 52660.85 88888.00 2007-03-22 15:05:11.900 081 18162.76 85.59 52660.87 88888.00 2007-03-22 15:05:12.400 081 18162.77 85.63 52660.81 88888.00 2007-03-22 15:05:12.900 081 18162.68 85.71 52660.73 88888.00 2007-03-22 15:05:13.400 081 18162.72 85.76 52660.78 88888.00 2007-03-22 15:05:13.900 081 18162.70 85.73 52660.77 88888.00 2007-03-22 15:05:14.400 081 18162.77 85.69 52660.79 88888.00 2007-03-22 15:05:14.900 081 18162.83 85.69 52660.81 88888.00 2007-03-22 15:05:15.400 081 18162.59 85.67 52660.73 88888.00 2007-03-22 15:05:15.900 081 18162.64 85.71 52660.54 88888.00 2007-03-22 15:05:16.400 081 18162.78 85.75 52660.50 88888.00 2007-03-22 15:05:16.900 081 18162.67 85.73 52660.59 88888.00 2007-03-22 15:05:17.400 081 18162.65 85.73 52660.61 88888.00 2007-03-22 15:05:17.900 081 18162.51 85.76 52660.68 88888.00 2007-03-22 15:05:18.400 081 18162.55 85.71 52660.70 88888.00 2007-03-22 15:05:18.900 081 18162.60 85.70 52660.72 88888.00 2007-03-22 15:05:19.400 081 18162.62 85.63 52660.74 88888.00 2007-03-22 15:05:19.900 081 18162.75 85.69 52660.76 88888.00 2007-03-22 15:05:20.400 081 18162.78 85.72 52660.56 88888.00 2007-03-22 15:05:20.900 081 18162.72 85.71 52660.55 88888.00 2007-03-22 15:05:21.400 081 18162.70 85.64 52660.51 88888.00 2007-03-22 15:05:21.900 081 18162.65 85.69 52660.59 88888.00 2007-03-22 15:05:22.400 081 18162.70 85.74 52660.66 88888.00 2007-03-22 15:05:22.900 081 18162.62 85.78 52660.52 88888.00 2007-03-22 15:05:23.400 081 18162.60 85.83 52660.53 88888.00 2007-03-22 15:05:23.900 081 18162.59 85.84 52660.64 88888.00 2007-03-22 15:05:24.400 081 18162.49 85.81 52660.66 88888.00 2007-03-22 15:05:24.900 081 18162.51 85.81 52660.62 88888.00 2007-03-22 15:05:25.400 081 18162.45 85.82 52660.63 88888.00 2007-03-22 15:05:25.900 081 18162.61 85.89 52660.58 88888.00 2007-03-22 15:05:26.400 081 18162.70 85.83 52660.56 88888.00 2007-03-22 15:05:26.900 081 18162.84 85.66 52660.48 88888.00 2007-03-22 15:05:27.400 081 18162.77 85.70 52660.47 88888.00 2007-03-22 15:05:27.900 081 18162.63 85.72 52660.44 88888.00 2007-03-22 15:05:28.400 081 18162.56 85.71 52660.49 88888.00 2007-03-22 15:05:28.900 081 18162.62 85.77 52660.62 88888.00 2007-03-22 15:05:29.400 081 18162.72 85.80 52660.58 88888.00 2007-03-22 15:05:29.900 081 18162.75 85.80 52660.47 88888.00 2007-03-22 15:05:30.400 081 18162.59 85.84 52660.55 88888.00 2007-03-22 15:05:30.900 081 18162.75 85.83 52660.65 88888.00 2007-03-22 15:05:31.400 081 18162.82 85.82 52660.59 88888.00 2007-03-22 15:05:31.900 081 18162.86 85.76 52660.53 88888.00 2007-03-22 15:05:32.400 081 18162.84 85.79 52660.49 88888.00 2007-03-22 15:05:32.900 081 18162.86 85.80 52660.58 88888.00 2007-03-22 15:05:33.400 081 18162.88 85.76 52660.67 88888.00 2007-03-22 15:05:33.900 081 18162.67 85.78 52660.70 88888.00 2007-03-22 15:05:34.400 081 18162.64 85.74 52660.60 88888.00 2007-03-22 15:05:34.900 081 18162.68 85.65 52660.68 88888.00 2007-03-22 15:05:35.400 081 18162.65 85.54 52660.76 88888.00 2007-03-22 15:05:35.900 081 18162.64 85.59 52660.79 88888.00 2007-03-22 15:05:36.400 081 18162.63 85.62 52660.76 88888.00 2007-03-22 15:05:36.900 081 18162.57 85.64 52660.76 88888.00 2007-03-22 15:05:37.400 081 18162.57 85.63 52660.75 88888.00 2007-03-22 15:05:37.900 081 18162.61 85.63 52660.75 88888.00 2007-03-22 15:05:38.400 081 18162.52 85.56 52660.79 88888.00 2007-03-22 15:05:38.900 081 18162.64 85.53 52660.76 88888.00 2007-03-22 15:05:39.400 081 18162.70 85.50 52660.62 88888.00 2007-03-22 15:05:39.900 081 18162.64 85.50 52660.56 88888.00 2007-03-22 15:05:40.400 081 18162.64 85.42 52660.65 88888.00 2007-03-22 15:05:40.900 081 18162.70 85.44 52660.65 88888.00 2007-03-22 15:05:41.400 081 18162.68 85.48 52660.56 88888.00 2007-03-22 15:05:41.900 081 18162.57 85.54 52660.55 88888.00 2007-03-22 15:05:42.400 081 18162.64 85.54 52660.52 88888.00 2007-03-22 15:05:42.900 081 18162.74 85.47 52660.58 88888.00 2007-03-22 15:05:43.400 081 18162.77 85.44 52660.53 88888.00 2007-03-22 15:05:43.900 081 18162.88 85.45 52660.52 88888.00 2007-03-22 15:05:44.400 081 18162.79 85.45 52660.59 88888.00 2007-03-22 15:05:44.900 081 18162.67 85.43 52660.55 88888.00 2007-03-22 15:05:45.400 081 18162.64 85.37 52660.58 88888.00 2007-03-22 15:05:45.900 081 18162.60 85.45 52660.48 88888.00 2007-03-22 15:05:46.400 081 18162.53 85.49 52660.59 88888.00 2007-03-22 15:05:46.900 081 18162.43 85.53 52660.76 88888.00 2007-03-22 15:05:47.400 081 18162.37 85.55 52660.78 88888.00 2007-03-22 15:05:47.900 081 18162.51 85.53 52660.78 88888.00 2007-03-22 15:05:48.400 081 18162.50 85.52 52660.82 88888.00 2007-03-22 15:05:48.900 081 18162.49 85.44 52660.77 88888.00 2007-03-22 15:05:49.400 081 18162.59 85.48 52660.81 88888.00 2007-03-22 15:05:49.900 081 18162.51 85.47 52660.89 88888.00 2007-03-22 15:05:50.400 081 18162.51 85.52 52660.85 88888.00 2007-03-22 15:05:50.900 081 18162.46 85.47 52660.77 88888.00 2007-03-22 15:05:51.400 081 18162.41 85.45 52660.76 88888.00 2007-03-22 15:05:51.900 081 18162.32 85.48 52660.77 88888.00 2007-03-22 15:05:52.400 081 18162.42 85.50 52660.76 88888.00 2007-03-22 15:05:52.900 081 18162.52 85.53 52660.89 88888.00 2007-03-22 15:05:53.400 081 18162.53 85.62 52660.91 88888.00 2007-03-22 15:05:53.900 081 18162.46 85.67 52660.79 88888.00 2007-03-22 15:05:54.400 081 18162.44 85.58 52660.88 88888.00 2007-03-22 15:05:54.900 081 18162.50 85.57 52660.86 88888.00 2007-03-22 15:05:55.400 081 18162.52 85.59 52660.75 88888.00 2007-03-22 15:05:55.900 081 18162.55 85.57 52660.82 88888.00 2007-03-22 15:05:56.400 081 18162.44 85.58 52660.84 88888.00 2007-03-22 15:05:56.900 081 18162.38 85.56 52660.84 88888.00 2007-03-22 15:05:57.400 081 18162.39 85.55 52660.84 88888.00 2007-03-22 15:05:57.900 081 18162.24 85.58 52660.86 88888.00 2007-03-22 15:05:58.400 081 18162.30 85.59 52660.89 88888.00 2007-03-22 15:05:58.900 081 18162.29 85.58 52660.91 88888.00 2007-03-22 15:05:59.400 081 18162.38 85.54 52660.97 88888.00 2007-03-22 15:05:59.900 081 18162.42 85.47 52660.91 88888.00 2007-03-22 15:06:00.400 081 18162.28 85.50 52660.85 88888.00 2007-03-22 15:06:00.900 081 18162.29 85.45 52660.85 88888.00 2007-03-22 15:06:01.400 081 18162.34 85.51 52660.72 88888.00 2007-03-22 15:06:01.900 081 18162.44 85.53 52660.68 88888.00 2007-03-22 15:06:02.400 081 18162.45 85.52 52660.78 88888.00 2007-03-22 15:06:02.900 081 18162.46 85.51 52660.82 88888.00 2007-03-22 15:06:03.400 081 18162.50 85.52 52660.78 88888.00 2007-03-22 15:06:03.900 081 18162.45 85.49 52660.81 88888.00 2007-03-22 15:06:04.400 081 18162.52 85.50 52660.94 88888.00 2007-03-22 15:06:04.900 081 18162.52 85.49 52660.94 88888.00 2007-03-22 15:06:05.400 081 18162.19 85.50 52660.96 88888.00 2007-03-22 15:06:05.900 081 18162.05 85.49 52660.93 88888.00 2007-03-22 15:06:06.400 081 18162.11 85.47 52660.90 88888.00 2007-03-22 15:06:06.900 081 18162.29 85.44 52660.99 88888.00 2007-03-22 15:06:07.400 081 18162.25 85.40 52660.91 88888.00 2007-03-22 15:06:07.900 081 18162.28 85.46 52660.95 88888.00 2007-03-22 15:06:08.400 081 18162.27 85.44 52660.93 88888.00 2007-03-22 15:06:08.900 081 18162.31 85.42 52660.81 88888.00 2007-03-22 15:06:09.400 081 18162.40 85.48 52660.72 88888.00 2007-03-22 15:06:09.900 081 18162.48 85.49 52660.75 88888.00 2007-03-22 15:06:10.400 081 18162.51 85.53 52660.84 88888.00 2007-03-22 15:06:10.900 081 18162.53 85.50 52660.79 88888.00 2007-03-22 15:06:11.400 081 18162.50 85.45 52660.87 88888.00 2007-03-22 15:06:11.900 081 18162.53 85.45 52660.87 88888.00 2007-03-22 15:06:12.400 081 18162.50 85.52 52660.94 88888.00 2007-03-22 15:06:12.900 081 18162.43 85.54 52660.89 88888.00 2007-03-22 15:06:13.400 081 18162.40 85.54 52660.90 88888.00 2007-03-22 15:06:13.900 081 18162.43 85.58 52660.88 88888.00 2007-03-22 15:06:14.400 081 18162.50 85.68 52660.85 88888.00 2007-03-22 15:06:14.900 081 18162.40 85.71 52660.96 88888.00 2007-03-22 15:06:15.400 081 18162.31 85.72 52660.90 88888.00 2007-03-22 15:06:15.900 081 18162.28 85.68 52660.83 88888.00 2007-03-22 15:06:16.400 081 18162.46 85.55 52660.82 88888.00 2007-03-22 15:06:16.900 081 18162.42 85.55 52660.88 88888.00 2007-03-22 15:06:17.400 081 18162.37 85.57 52660.84 88888.00 2007-03-22 15:06:17.900 081 18162.40 85.58 52660.87 88888.00 2007-03-22 15:06:18.400 081 18162.28 85.54 52660.81 88888.00 2007-03-22 15:06:18.900 081 18162.35 85.58 52660.76 88888.00 2007-03-22 15:06:19.400 081 18162.25 85.63 52660.75 88888.00 2007-03-22 15:06:19.900 081 18162.28 85.68 52660.81 88888.00 2007-03-22 15:06:20.400 081 18162.33 85.64 52660.77 88888.00 2007-03-22 15:06:20.900 081 18162.32 85.62 52660.87 88888.00 2007-03-22 15:06:21.400 081 18162.33 85.68 52660.95 88888.00 2007-03-22 15:06:21.900 081 18162.19 85.71 52660.94 88888.00 2007-03-22 15:06:22.400 081 18162.22 85.61 52660.90 88888.00 2007-03-22 15:06:22.900 081 18162.29 85.57 52660.84 88888.00 2007-03-22 15:06:23.400 081 18162.39 85.64 52660.76 88888.00 2007-03-22 15:06:23.900 081 18162.41 85.69 52660.75 88888.00 2007-03-22 15:06:24.400 081 18162.35 85.73 52660.76 88888.00 2007-03-22 15:06:24.900 081 18162.16 85.70 52660.84 88888.00 2007-03-22 15:06:25.400 081 18162.22 85.68 52660.79 88888.00 2007-03-22 15:06:25.900 081 18162.33 85.63 52660.78 88888.00 2007-03-22 15:06:26.400 081 18162.33 85.65 52660.79 88888.00 2007-03-22 15:06:26.900 081 18162.30 85.71 52660.71 88888.00 2007-03-22 15:06:27.400 081 18162.28 85.66 52660.56 88888.00 2007-03-22 15:06:27.900 081 18162.20 85.54 52660.64 88888.00 2007-03-22 15:06:28.400 081 18162.22 85.56 52660.71 88888.00 2007-03-22 15:06:28.900 081 18162.22 85.62 52660.66 88888.00 2007-03-22 15:06:29.400 081 18162.19 85.58 52660.56 88888.00 2007-03-22 15:06:29.900 081 18162.28 85.54 52660.65 88888.00 2007-03-22 15:06:30.400 081 18162.38 85.44 52660.78 88888.00 2007-03-22 15:06:30.900 081 18162.23 85.50 52660.87 88888.00 2007-03-22 15:06:31.400 081 18162.12 85.57 52660.79 88888.00 2007-03-22 15:06:31.900 081 18162.07 85.50 52660.79 88888.00 2007-03-22 15:06:32.400 081 18162.09 85.55 52660.81 88888.00 2007-03-22 15:06:32.900 081 18162.10 85.65 52660.84 88888.00 2007-03-22 15:06:33.400 081 18162.08 85.64 52660.82 88888.00 2007-03-22 15:06:33.900 081 18161.94 85.58 52660.84 88888.00 2007-03-22 15:06:34.400 081 18162.07 85.59 52660.82 88888.00 2007-03-22 15:06:34.900 081 18162.02 85.62 52660.72 88888.00 2007-03-22 15:06:35.397 081 18162.06 85.62 52660.71 88888.00 2007-03-22 15:06:35.907 081 18162.10 85.62 52660.75 88888.00 2007-03-22 15:06:36.407 081 18162.13 85.59 52660.70 88888.00 2007-03-22 15:06:36.907 081 18162.14 85.67 52660.60 88888.00 2007-03-22 15:06:37.407 081 18162.18 85.71 52660.62 88888.00 2007-03-22 15:06:37.907 081 18162.12 85.73 52660.72 88888.00 2007-03-22 15:06:38.407 081 18162.24 85.68 52660.86 88888.00 2007-03-22 15:06:38.907 081 18162.06 85.54 52660.77 88888.00 2007-03-22 15:06:39.407 081 18162.05 85.55 52660.68 88888.00 2007-03-22 15:06:39.907 081 18162.13 85.61 52660.72 88888.00 2007-03-22 15:06:40.407 081 18162.09 85.65 52660.72 88888.00 2007-03-22 15:06:40.907 081 18162.10 85.61 52660.70 88888.00 2007-03-22 15:06:41.407 081 18162.02 85.52 52660.64 88888.00 2007-03-22 15:06:41.907 081 18162.07 85.44 52660.59 88888.00 2007-03-22 15:06:42.407 081 18162.07 85.47 52660.67 88888.00 2007-03-22 15:06:42.907 081 18162.02 85.50 52660.73 88888.00 2007-03-22 15:06:43.407 081 18162.06 85.53 52660.68 88888.00 2007-03-22 15:06:43.907 081 18162.17 85.46 52660.73 88888.00 2007-03-22 15:06:44.407 081 18162.16 85.53 52660.74 88888.00 2007-03-22 15:06:44.907 081 18162.16 85.51 52660.67 88888.00 2007-03-22 15:06:45.407 081 18162.19 85.46 52660.65 88888.00 2007-03-22 15:06:45.907 081 18162.24 85.48 52660.52 88888.00 2007-03-22 15:06:46.407 081 18162.33 85.47 52660.52 88888.00 2007-03-22 15:06:46.907 081 18162.38 85.48 52660.45 88888.00 2007-03-22 15:06:47.407 081 18162.31 85.49 52660.43 88888.00 2007-03-22 15:06:47.907 081 18162.25 85.38 52660.41 88888.00 2007-03-22 15:06:48.407 081 18162.35 85.34 52660.48 88888.00 2007-03-22 15:06:48.907 081 18162.22 85.38 52660.53 88888.00 2007-03-22 15:06:49.407 081 18162.35 85.40 52660.56 88888.00 2007-03-22 15:06:49.907 081 18162.38 85.42 52660.60 88888.00 2007-03-22 15:06:50.407 081 18162.39 85.39 52660.61 88888.00 2007-03-22 15:06:50.907 081 18162.48 85.43 52660.56 88888.00 2007-03-22 15:06:51.407 081 18162.52 85.40 52660.59 88888.00 2007-03-22 15:06:51.907 081 18162.56 85.37 52660.61 88888.00 2007-03-22 15:06:52.407 081 18162.50 85.38 52660.63 88888.00 2007-03-22 15:06:52.907 081 18162.56 85.38 52660.70 88888.00 2007-03-22 15:06:53.407 081 18162.59 85.37 52660.78 88888.00 2007-03-22 15:06:53.907 081 18162.60 85.46 52660.86 88888.00 2007-03-22 15:06:54.407 081 18162.53 85.52 52660.85 88888.00 2007-03-22 15:06:54.907 081 18162.44 85.56 52660.82 88888.00 2007-03-22 15:06:55.407 081 18162.57 85.46 52660.86 88888.00 2007-03-22 15:06:55.907 081 18162.85 85.42 52660.72 88888.00 2007-03-22 15:06:56.407 081 18162.86 85.40 52660.68 88888.00 2007-03-22 15:06:56.907 081 18162.33 85.32 52660.73 88888.00 2007-03-22 15:06:57.407 081 18162.43 85.43 52660.66 88888.00 2007-03-22 15:06:57.907 081 18162.48 85.45 52660.67 88888.00 2007-03-22 15:06:58.407 081 18162.40 85.39 52660.68 88888.00 2007-03-22 15:06:58.907 081 18162.24 85.34 52660.65 88888.00 2007-03-22 15:06:59.407 081 18162.34 85.38 52660.71 88888.00 2007-03-22 15:06:59.907 081 18162.33 85.39 52660.75 88888.00 2007-03-22 15:07:00.407 081 18162.18 85.51 52660.81 88888.00 2007-03-22 15:07:00.907 081 18162.10 85.55 52660.81 88888.00 2007-03-22 15:07:01.407 081 18162.20 85.56 52660.77 88888.00 2007-03-22 15:07:01.907 081 18162.18 85.54 52660.77 88888.00 2007-03-22 15:07:02.407 081 18162.28 85.54 52660.74 88888.00 2007-03-22 15:07:02.907 081 18162.16 85.55 52660.68 88888.00 2007-03-22 15:07:03.407 081 18162.07 85.48 52660.62 88888.00 2007-03-22 15:07:03.907 081 18162.08 85.54 52660.62 88888.00 2007-03-22 15:07:04.407 081 18162.10 85.62 52660.65 88888.00 2007-03-22 15:07:04.907 081 18162.12 85.54 52660.55 88888.00 2007-03-22 15:07:05.407 081 18162.03 85.51 52660.66 88888.00 2007-03-22 15:07:05.907 081 18161.96 85.66 52660.81 88888.00 2007-03-22 15:07:06.407 081 18161.98 85.66 52660.82 88888.00 2007-03-22 15:07:06.907 081 18161.92 85.64 52660.76 88888.00 2007-03-22 15:07:07.407 081 18161.97 85.63 52660.84 88888.00 2007-03-22 15:07:07.907 081 18162.11 85.71 52660.95 88888.00 2007-03-22 15:07:08.407 081 18162.14 85.66 52660.87 88888.00 2007-03-22 15:07:08.907 081 18162.03 85.63 52660.74 88888.00 2007-03-22 15:07:09.407 081 18161.96 85.69 52660.72 88888.00 2007-03-22 15:07:09.907 081 18161.99 85.67 52660.77 88888.00 2007-03-22 15:07:10.407 081 18162.03 85.70 52660.68 88888.00 2007-03-22 15:07:10.907 081 18162.02 85.59 52660.65 88888.00 2007-03-22 15:07:11.407 081 18162.01 85.50 52660.64 88888.00 2007-03-22 15:07:11.907 081 18162.08 85.50 52660.76 88888.00 2007-03-22 15:07:12.407 081 18162.12 85.59 52660.77 88888.00 2007-03-22 15:07:12.907 081 18162.01 85.65 52660.60 88888.00 2007-03-22 15:07:13.407 081 18162.08 85.57 52660.58 88888.00 2007-03-22 15:07:13.907 081 18162.12 85.44 52660.56 88888.00 2007-03-22 15:07:14.407 081 18161.98 85.40 52660.49 88888.00 2007-03-22 15:07:14.907 081 18162.00 85.43 52660.58 88888.00 2007-03-22 15:07:15.407 081 18161.99 85.43 52660.60 88888.00 2007-03-22 15:07:15.907 081 18162.06 85.35 52660.59 88888.00 2007-03-22 15:07:16.407 081 18162.06 85.35 52660.59 88888.00 2007-03-22 15:07:16.907 081 18161.98 85.36 52660.56 88888.00 2007-03-22 15:07:17.407 081 18162.00 85.35 52660.55 88888.00 2007-03-22 15:07:17.907 081 18162.01 85.31 52660.49 88888.00 2007-03-22 15:07:18.407 081 18161.99 85.30 52660.47 88888.00 2007-03-22 15:07:18.907 081 18162.03 85.24 52660.50 88888.00 2007-03-22 15:07:19.407 081 18162.08 85.23 52660.48 88888.00 2007-03-22 15:07:19.907 081 18162.09 85.28 52660.55 88888.00 2007-03-22 15:07:20.407 081 18162.13 85.28 52660.49 88888.00 2007-03-22 15:07:20.907 081 18162.19 85.21 52660.52 88888.00 2007-03-22 15:07:21.407 081 18162.29 85.14 52660.55 88888.00 2007-03-22 15:07:21.907 081 18162.21 85.13 52660.49 88888.00 2007-03-22 15:07:22.407 081 18162.18 85.12 52660.59 88888.00 2007-03-22 15:07:22.907 081 18162.27 85.14 52660.66 88888.00 2007-03-22 15:07:23.407 081 18162.18 85.10 52660.54 88888.00 2007-03-22 15:07:23.907 081 18162.31 85.05 52660.58 88888.00 2007-03-22 15:07:24.407 081 18162.28 84.97 52660.62 88888.00 2007-03-22 15:07:24.907 081 18162.08 84.95 52660.39 88888.00 2007-03-22 15:07:25.407 081 18162.14 85.04 52660.38 88888.00 2007-03-22 15:07:25.907 081 18162.14 85.01 52660.38 88888.00 2007-03-22 15:07:26.407 081 18162.23 85.00 52660.40 88888.00 2007-03-22 15:07:26.907 081 18162.21 85.01 52660.33 88888.00 2007-03-22 15:07:27.407 081 18162.12 85.04 52660.30 88888.00 2007-03-22 15:07:27.907 081 18162.23 85.05 52660.47 88888.00 2007-03-22 15:07:28.407 081 18162.28 85.01 52660.49 88888.00 2007-03-22 15:07:28.907 081 18162.13 85.00 52660.54 88888.00 2007-03-22 15:07:29.407 081 18162.07 85.00 52660.54 88888.00 2007-03-22 15:07:29.907 081 18161.97 85.07 52660.41 88888.00 2007-03-22 15:07:30.407 081 18161.99 85.15 52660.61 88888.00 2007-03-22 15:07:30.907 081 18162.09 85.22 52660.75 88888.00 2007-03-22 15:07:31.407 081 18162.23 85.17 52660.71 88888.00 2007-03-22 15:07:31.907 081 18162.29 85.21 52660.72 88888.00 2007-03-22 15:07:32.407 081 18162.24 85.22 52660.71 88888.00 2007-03-22 15:07:32.907 081 18162.32 85.21 52660.76 88888.00 2007-03-22 15:07:33.407 081 18162.37 85.21 52660.67 88888.00 2007-03-22 15:07:33.907 081 18162.35 85.21 52660.67 88888.00 2007-03-22 15:07:34.407 081 18162.37 85.22 52660.59 88888.00 2007-03-22 15:07:34.907 081 18162.37 85.34 52660.56 88888.00 2007-03-22 15:07:35.407 081 18162.32 85.32 52660.54 88888.00 2007-03-22 15:07:35.907 081 18162.30 85.32 52660.56 88888.00 2007-03-22 15:07:36.407 081 18162.40 85.44 52660.64 88888.00 2007-03-22 15:07:36.907 081 18162.28 85.55 52660.72 88888.00 2007-03-22 15:07:37.407 081 18162.13 85.64 52660.73 88888.00 2007-03-22 15:07:37.907 081 18162.27 85.71 52660.65 88888.00 2007-03-22 15:07:38.407 081 18162.35 85.62 52660.67 88888.00 2007-03-22 15:07:38.907 081 18162.42 85.64 52660.66 88888.00 2007-03-22 15:07:39.407 081 18162.23 85.64 52660.75 88888.00 2007-03-22 15:07:39.907 081 18162.12 85.74 52660.77 88888.00 2007-03-22 15:07:40.407 081 18162.21 85.81 52660.76 88888.00 2007-03-22 15:07:40.907 081 18162.19 85.89 52660.86 88888.00 2007-03-22 15:07:41.407 081 18162.05 85.97 52660.91 88888.00 2007-03-22 15:07:41.907 081 18162.05 85.98 52660.79 88888.00 2007-03-22 15:07:42.407 081 18162.00 85.99 52660.75 88888.00 2007-03-22 15:07:42.907 081 18162.00 85.92 52660.88 88888.00 2007-03-22 15:07:43.407 081 18161.98 85.95 52660.94 88888.00 2007-03-22 15:07:43.907 081 18162.12 86.05 52660.96 88888.00 2007-03-22 15:07:44.407 081 18161.99 86.10 52660.93 88888.00 2007-03-22 15:07:44.907 081 18162.02 86.11 52660.82 88888.00 2007-03-22 15:07:45.407 081 18162.01 86.04 52660.78 88888.00 2007-03-22 15:07:45.907 081 18162.07 86.05 52660.76 88888.00 2007-03-22 15:07:46.407 081 18162.09 86.02 52660.70 88888.00 2007-03-22 15:07:46.907 081 18162.11 86.04 52660.63 88888.00 2007-03-22 15:07:47.407 081 18162.17 86.07 52660.60 88888.00 2007-03-22 15:07:47.907 081 18162.01 86.04 52660.67 88888.00 2007-03-22 15:07:48.407 081 18161.99 86.03 52660.63 88888.00 2007-03-22 15:07:48.907 081 18162.14 86.07 52660.61 88888.00 2007-03-22 15:07:49.407 081 18162.08 86.08 52660.58 88888.00 2007-03-22 15:07:49.907 081 18161.96 86.07 52660.53 88888.00 2007-03-22 15:07:50.407 081 18161.89 86.07 52660.59 88888.00 2007-03-22 15:07:50.907 081 18161.89 86.03 52660.67 88888.00 2007-03-22 15:07:51.407 081 18161.90 85.96 52660.74 88888.00 2007-03-22 15:07:51.907 081 18161.97 85.95 52660.61 88888.00 2007-03-22 15:07:52.407 081 18161.94 85.89 52660.55 88888.00 2007-03-22 15:07:52.907 081 18161.87 85.92 52660.61 88888.00 2007-03-22 15:07:53.407 081 18161.98 85.91 52660.52 88888.00 2007-03-22 15:07:53.907 081 18162.06 85.87 52660.59 88888.00 2007-03-22 15:07:54.407 081 18162.02 85.88 52660.62 88888.00 2007-03-22 15:07:54.907 081 18161.96 85.86 52660.66 88888.00 2007-03-22 15:07:55.407 081 18162.02 85.88 52660.71 88888.00 2007-03-22 15:07:55.907 081 18162.08 85.94 52660.64 88888.00 2007-03-22 15:07:56.407 081 18162.16 85.98 52660.63 88888.00 2007-03-22 15:07:56.907 081 18162.21 85.92 52660.55 88888.00 2007-03-22 15:07:57.407 081 18162.22 85.87 52660.45 88888.00 2007-03-22 15:07:57.907 081 18162.25 85.81 52660.41 88888.00 2007-03-22 15:07:58.407 081 18162.34 85.76 52660.37 88888.00 2007-03-22 15:07:58.907 081 18162.27 85.76 52660.36 88888.00 2007-03-22 15:07:59.407 081 18162.22 85.74 52660.30 88888.00 2007-03-22 15:07:59.907 081 18162.22 85.62 52660.33 88888.00 2007-03-22 15:08:00.407 081 18162.29 85.56 52660.43 88888.00 2007-03-22 15:08:00.907 081 18162.23 85.58 52660.58 88888.00 2007-03-22 15:08:01.407 081 18162.24 85.66 52660.61 88888.00 2007-03-22 15:08:01.907 081 18162.11 85.82 52660.62 88888.00 2007-03-22 15:08:02.407 081 18162.08 85.79 52660.59 88888.00 2007-03-22 15:08:02.907 081 18162.07 85.77 52660.63 88888.00 2007-03-22 15:08:03.407 081 18162.14 85.73 52660.64 88888.00 2007-03-22 15:08:03.907 081 18162.21 85.63 52660.66 88888.00 2007-03-22 15:08:04.407 081 18162.21 85.61 52660.61 88888.00 2007-03-22 15:08:04.907 081 18162.24 85.50 52660.65 88888.00 2007-03-22 15:08:05.407 081 18162.25 85.46 52660.64 88888.00 2007-03-22 15:08:05.907 081 18162.16 85.47 52660.66 88888.00 2007-03-22 15:08:06.407 081 18162.11 85.50 52660.75 88888.00 2007-03-22 15:08:06.907 081 18162.11 85.56 52660.70 88888.00 2007-03-22 15:08:07.407 081 18162.08 85.54 52660.77 88888.00 2007-03-22 15:08:07.907 081 18162.12 85.48 52660.72 88888.00 2007-03-22 15:08:08.407 081 18161.99 85.41 52660.71 88888.00 2007-03-22 15:08:08.907 081 18161.89 85.40 52660.68 88888.00 2007-03-22 15:08:09.407 081 18161.95 85.44 52660.62 88888.00 2007-03-22 15:08:09.907 081 18162.06 85.46 52660.63 88888.00 2007-03-22 15:08:10.407 081 18162.05 85.44 52660.68 88888.00 2007-03-22 15:08:10.907 081 18162.07 85.43 52660.70 88888.00 2007-03-22 15:08:11.407 081 18162.07 85.46 52660.81 88888.00 2007-03-22 15:08:11.907 081 18161.97 85.52 52660.96 88888.00 2007-03-22 15:08:12.407 081 18162.01 85.52 52661.00 88888.00 2007-03-22 15:08:12.907 081 18161.92 85.48 52660.97 88888.00 2007-03-22 15:08:13.407 081 18161.91 85.48 52660.94 88888.00 2007-03-22 15:08:13.907 081 18161.96 85.50 52660.84 88888.00 2007-03-22 15:08:14.407 081 18162.01 85.50 52660.81 88888.00 2007-03-22 15:08:14.907 081 18162.10 85.51 52660.81 88888.00 2007-03-22 15:08:15.407 081 18162.16 85.43 52660.68 88888.00 2007-03-22 15:08:15.907 081 18162.22 85.49 52660.73 88888.00 2007-03-22 15:08:16.407 081 18162.16 85.50 52660.74 88888.00 2007-03-22 15:08:16.907 081 18162.03 85.58 52660.82 88888.00 2007-03-22 15:08:17.407 081 18162.01 85.57 52660.76 88888.00 2007-03-22 15:08:17.907 081 18161.99 85.70 52660.83 88888.00 2007-03-22 15:08:18.407 081 18161.95 85.64 52660.73 88888.00 2007-03-22 15:08:18.907 081 18162.00 85.59 52660.86 88888.00 2007-03-22 15:08:19.407 081 18162.06 85.58 52660.94 88888.00 2007-03-22 15:08:19.907 081 18162.07 85.66 52660.89 88888.00 2007-03-22 15:08:20.407 081 18162.06 85.83 52660.87 88888.00 2007-03-22 15:08:20.907 081 18162.09 85.85 52660.99 88888.00 2007-03-22 15:08:21.407 081 18162.01 85.80 52660.98 88888.00 2007-03-22 15:08:21.907 081 18162.08 85.85 52660.95 88888.00 2007-03-22 15:08:22.407 081 18162.03 85.84 52661.01 88888.00 2007-03-22 15:08:22.907 081 18161.97 85.78 52661.00 88888.00 2007-03-22 15:08:23.407 081 18161.92 85.78 52661.05 88888.00 2007-03-22 15:08:23.907 081 18161.96 85.81 52661.02 88888.00 2007-03-22 15:08:24.407 081 18161.96 85.82 52661.00 88888.00 2007-03-22 15:08:24.907 081 18161.96 85.80 52660.95 88888.00 2007-03-22 15:08:25.407 081 18161.95 85.83 52660.94 88888.00 2007-03-22 15:08:25.907 081 18162.00 85.82 52661.02 88888.00 2007-03-22 15:08:26.407 081 18162.01 85.86 52661.07 88888.00 2007-03-22 15:08:26.907 081 18162.00 85.83 52660.98 88888.00 2007-03-22 15:08:27.407 081 18162.03 85.87 52661.00 88888.00 2007-03-22 15:08:27.907 081 18162.23 85.85 52660.99 88888.00 2007-03-22 15:08:28.407 081 18162.03 85.79 52660.89 88888.00 2007-03-22 15:08:28.907 081 18162.07 85.79 52660.85 88888.00 2007-03-22 15:08:29.407 081 18162.16 85.75 52660.94 88888.00 2007-03-22 15:08:29.907 081 18162.17 85.82 52660.79 88888.00 2007-03-22 15:08:30.407 081 18162.01 85.80 52660.65 88888.00 2007-03-22 15:08:30.907 081 18162.11 85.78 52660.64 88888.00 2007-03-22 15:08:31.407 081 18162.05 85.77 52660.65 88888.00 2007-03-22 15:08:31.907 081 18162.07 85.71 52660.58 88888.00 2007-03-22 15:08:32.407 081 18162.23 85.69 52660.60 88888.00 2007-03-22 15:08:32.907 081 18162.13 85.66 52660.75 88888.00 2007-03-22 15:08:33.407 081 18162.09 85.66 52660.73 88888.00 2007-03-22 15:08:33.907 081 18162.16 85.62 52660.62 88888.00 2007-03-22 15:08:34.407 081 18162.07 85.59 52660.56 88888.00 2007-03-22 15:08:34.907 081 18162.13 85.67 52660.50 88888.00 2007-03-22 15:08:35.407 081 18162.07 85.72 52660.58 88888.00 2007-03-22 15:08:35.907 081 18161.99 85.59 52660.54 88888.00 2007-03-22 15:08:36.407 081 18161.97 85.61 52660.48 88888.00 2007-03-22 15:08:36.907 081 18162.00 85.66 52660.32 88888.00 2007-03-22 15:08:37.407 081 18161.96 85.63 52660.45 88888.00 2007-03-22 15:08:37.907 081 18162.06 85.57 52660.53 88888.00 2007-03-22 15:08:38.407 081 18162.11 85.54 52660.50 88888.00 2007-03-22 15:08:38.907 081 18162.25 85.54 52660.54 88888.00 2007-03-22 15:08:39.407 081 18162.29 85.56 52660.52 88888.00 2007-03-22 15:08:39.907 081 18162.23 85.57 52660.60 88888.00 2007-03-22 15:08:40.407 081 18162.22 85.51 52660.68 88888.00 2007-03-22 15:08:40.907 081 18162.11 85.46 52660.64 88888.00 2007-03-22 15:08:41.407 081 18162.00 85.50 52660.68 88888.00 2007-03-22 15:08:41.907 081 18161.98 85.56 52660.65 88888.00 2007-03-22 15:08:42.407 081 18162.03 85.56 52660.59 88888.00 2007-03-22 15:08:42.907 081 18162.03 85.53 52660.74 88888.00 2007-03-22 15:08:43.407 081 18162.07 85.54 52660.78 88888.00 2007-03-22 15:08:43.907 081 18162.16 85.56 52660.67 88888.00 2007-03-22 15:08:44.407 081 18162.21 85.46 52660.50 88888.00 2007-03-22 15:08:44.907 081 18162.12 85.44 52660.60 88888.00 2007-03-22 15:08:45.407 081 18162.10 85.44 52660.70 88888.00 2007-03-22 15:08:45.907 081 18162.12 85.51 52660.71 88888.00 2007-03-22 15:08:46.407 081 18162.20 85.56 52660.73 88888.00 2007-03-22 15:08:46.907 081 18162.14 85.54 52660.72 88888.00 2007-03-22 15:08:47.407 081 18162.05 85.57 52660.59 88888.00 2007-03-22 15:08:47.907 081 18161.99 85.56 52660.54 88888.00 2007-03-22 15:08:48.407 081 18162.07 85.53 52660.52 88888.00 2007-03-22 15:08:48.907 081 18162.10 85.46 52660.60 88888.00 2007-03-22 15:08:49.407 081 18162.03 85.55 52660.63 88888.00 2007-03-22 15:08:49.907 081 18162.05 85.54 52660.68 88888.00 2007-03-22 15:08:50.407 081 18162.05 85.50 52660.62 88888.00 2007-03-22 15:08:50.907 081 18162.02 85.53 52660.66 88888.00 2007-03-22 15:08:51.407 081 18162.19 85.47 52660.71 88888.00 2007-03-22 15:08:51.907 081 18162.10 85.37 52660.73 88888.00 2007-03-22 15:08:52.407 081 18162.01 85.34 52660.74 88888.00 2007-03-22 15:08:52.907 081 18161.97 85.34 52660.76 88888.00 2007-03-22 15:08:53.407 081 18162.01 85.32 52660.72 88888.00 2007-03-22 15:08:53.907 081 18162.10 85.39 52660.81 88888.00 2007-03-22 15:08:54.407 081 18162.21 85.44 52660.81 88888.00 2007-03-22 15:08:54.907 081 18162.23 85.41 52660.72 88888.00 2007-03-22 15:08:55.407 081 18162.13 85.44 52660.73 88888.00 2007-03-22 15:08:55.907 081 18162.12 85.46 52660.81 88888.00 2007-03-22 15:08:56.407 081 18162.03 85.39 52660.83 88888.00 2007-03-22 15:08:56.907 081 18161.92 85.33 52660.89 88888.00 2007-03-22 15:08:57.407 081 18161.86 85.33 52660.86 88888.00 2007-03-22 15:08:57.907 081 18161.92 85.26 52660.93 88888.00 2007-03-22 15:08:58.407 081 18161.98 85.31 52660.97 88888.00 2007-03-22 15:08:58.907 081 18161.98 85.30 52660.85 88888.00 2007-03-22 15:08:59.407 081 18161.90 85.24 52660.83 88888.00 2007-03-22 15:08:59.907 081 18162.00 85.31 52660.84 88888.00 2007-03-22 15:09:00.407 081 18161.99 85.29 52660.87 88888.00 2007-03-22 15:09:00.907 081 18162.00 85.26 52660.85 88888.00 2007-03-22 15:09:01.407 081 18162.02 85.38 52660.79 88888.00 2007-03-22 15:09:01.907 081 18161.90 85.47 52660.73 88888.00 2007-03-22 15:09:02.407 081 18161.88 85.45 52660.72 88888.00 2007-03-22 15:09:02.907 081 18161.91 85.44 52660.73 88888.00 2007-03-22 15:09:03.407 081 18161.86 85.46 52660.66 88888.00 2007-03-22 15:09:03.907 081 18161.89 85.46 52660.74 88888.00 2007-03-22 15:09:04.407 081 18161.94 85.47 52660.79 88888.00 2007-03-22 15:09:04.907 081 18161.97 85.46 52660.79 88888.00 2007-03-22 15:09:05.407 081 18161.94 85.46 52660.81 88888.00 2007-03-22 15:09:05.907 081 18161.97 85.45 52660.93 88888.00 2007-03-22 15:09:06.407 081 18161.91 85.43 52660.97 88888.00 2007-03-22 15:09:06.907 081 18161.97 85.48 52660.86 88888.00 2007-03-22 15:09:07.407 081 18162.01 85.56 52660.78 88888.00 2007-03-22 15:09:07.907 081 18161.88 85.63 52660.76 88888.00 2007-03-22 15:09:08.407 081 18161.85 85.59 52660.78 88888.00 2007-03-22 15:09:08.907 081 18161.77 85.61 52660.86 88888.00 2007-03-22 15:09:09.407 081 18161.74 85.59 52660.85 88888.00 2007-03-22 15:09:09.907 081 18161.80 85.56 52660.75 88888.00 2007-03-22 15:09:10.407 081 18161.83 85.55 52660.82 88888.00 2007-03-22 15:09:10.907 081 18161.88 85.45 52660.84 88888.00 2007-03-22 15:09:11.407 081 18161.88 85.46 52660.81 88888.00 2007-03-22 15:09:11.907 081 18161.91 85.50 52660.73 88888.00 2007-03-22 15:09:12.407 081 18161.98 85.54 52660.67 88888.00 2007-03-22 15:09:12.907 081 18161.81 85.51 52660.67 88888.00 2007-03-22 15:09:13.407 081 18161.99 85.49 52660.77 88888.00 2007-03-22 15:09:13.907 081 18162.24 85.46 52660.77 88888.00 2007-03-22 15:09:14.407 081 18162.02 85.53 52660.71 88888.00 2007-03-22 15:09:14.907 081 18162.05 85.56 52660.68 88888.00 2007-03-22 15:09:15.407 081 18161.96 85.58 52660.79 88888.00 2007-03-22 15:09:15.907 081 18161.95 85.56 52660.65 88888.00 2007-03-22 15:09:16.407 081 18161.94 85.48 52660.54 88888.00 2007-03-22 15:09:16.907 081 18161.84 85.53 52660.54 88888.00 2007-03-22 15:09:17.407 081 18161.84 85.57 52660.53 88888.00 2007-03-22 15:09:17.907 081 18161.75 85.61 52660.50 88888.00 2007-03-22 15:09:18.407 081 18161.68 85.56 52660.45 88888.00 2007-03-22 15:09:18.907 081 18161.75 85.47 52660.52 88888.00 2007-03-22 15:09:19.407 081 18161.91 85.45 52660.58 88888.00 2007-03-22 15:09:19.907 081 18162.01 85.42 52660.49 88888.00 2007-03-22 15:09:20.407 081 18161.98 85.43 52660.56 88888.00 2007-03-22 15:09:20.907 081 18161.80 85.48 52660.67 88888.00 2007-03-22 15:09:21.407 081 18161.79 85.46 52660.75 88888.00 2007-03-22 15:09:21.907 081 18161.90 85.44 52660.83 88888.00 2007-03-22 15:09:22.407 081 18161.88 85.49 52660.75 88888.00 2007-03-22 15:09:22.907 081 18161.92 85.46 52660.60 88888.00 2007-03-22 15:09:23.407 081 18162.02 85.42 52660.67 88888.00 2007-03-22 15:09:23.907 081 18161.97 85.42 52660.75 88888.00 2007-03-22 15:09:24.407 081 18161.97 85.46 52660.68 88888.00 2007-03-22 15:09:24.907 081 18162.01 85.45 52660.67 88888.00 2007-03-22 15:09:25.407 081 18162.12 85.53 52660.61 88888.00 2007-03-22 15:09:25.907 081 18162.12 85.52 52660.60 88888.00 2007-03-22 15:09:26.407 081 18162.00 85.42 52660.67 88888.00 2007-03-22 15:09:26.907 081 18161.94 85.37 52660.64 88888.00 2007-03-22 15:09:27.407 081 18161.95 85.36 52660.52 88888.00 2007-03-22 15:09:27.907 081 18161.96 85.32 52660.38 88888.00 2007-03-22 15:09:28.407 081 18161.92 85.31 52660.42 88888.00 2007-03-22 15:09:28.907 081 18161.89 85.29 52660.52 88888.00 2007-03-22 15:09:29.407 081 18161.89 85.39 52660.54 88888.00 2007-03-22 15:09:29.907 081 18161.85 85.50 52660.53 88888.00 2007-03-22 15:09:30.407 081 18161.70 85.52 52660.59 88888.00 2007-03-22 15:09:30.907 081 18161.73 85.48 52660.59 88888.00 2007-03-22 15:09:31.407 081 18161.85 85.48 52660.52 88888.00 2007-03-22 15:09:31.907 081 18161.84 85.42 52660.48 88888.00 2007-03-22 15:09:32.407 081 18161.86 85.42 52660.39 88888.00 2007-03-22 15:09:32.907 081 18161.89 85.42 52660.44 88888.00 2007-03-22 15:09:33.407 081 18161.88 85.45 52660.59 88888.00 2007-03-22 15:09:33.907 081 18161.88 85.44 52660.59 88888.00 2007-03-22 15:09:34.407 081 18161.81 85.46 52660.51 88888.00 2007-03-22 15:09:34.907 081 18161.92 85.40 52660.35 88888.00 2007-03-22 15:09:35.407 081 18162.05 85.46 52660.27 88888.00 2007-03-22 15:09:35.907 081 18162.01 85.47 52660.28 88888.00 2007-03-22 15:09:36.407 081 18162.00 85.41 52660.23 88888.00 2007-03-22 15:09:36.907 081 18161.96 85.39 52660.24 88888.00 2007-03-22 15:09:37.407 081 18161.88 85.40 52660.31 88888.00 2007-03-22 15:09:37.907 081 18161.86 85.38 52660.32 88888.00 2007-03-22 15:09:38.407 081 18161.86 85.45 52660.35 88888.00 2007-03-22 15:09:38.907 081 18161.99 85.46 52660.43 88888.00 2007-03-22 15:09:39.407 081 18162.03 85.44 52660.43 88888.00 2007-03-22 15:09:39.907 081 18162.10 85.46 52660.39 88888.00 2007-03-22 15:09:40.407 081 18162.17 85.46 52660.36 88888.00 2007-03-22 15:09:40.907 081 18162.22 85.39 52660.25 88888.00 2007-03-22 15:09:41.407 081 18162.11 85.36 52660.25 88888.00 2007-03-22 15:09:41.907 081 18162.11 85.32 52660.23 88888.00 2007-03-22 15:09:42.407 081 18162.08 85.30 52660.19 88888.00 2007-03-22 15:09:42.907 081 18161.91 85.28 52660.25 88888.00 2007-03-22 15:09:43.407 081 18162.08 85.30 52660.30 88888.00 2007-03-22 15:09:43.907 081 18162.16 85.30 52660.28 88888.00 2007-03-22 15:09:44.407 081 18162.21 85.34 52660.26 88888.00 2007-03-22 15:09:44.907 081 18162.20 85.26 52660.36 88888.00 2007-03-22 15:09:45.407 081 18162.17 85.29 52660.33 88888.00 2007-03-22 15:09:45.907 081 18162.12 85.33 52660.32 88888.00 2007-03-22 15:09:46.407 081 18162.06 85.30 52660.49 88888.00 2007-03-22 15:09:46.907 081 18162.16 85.33 52660.54 88888.00 2007-03-22 15:09:47.407 081 18162.17 85.38 52660.48 88888.00 2007-03-22 15:09:47.907 081 18162.22 85.39 52660.53 88888.00 2007-03-22 15:09:48.407 081 18162.25 85.37 52660.49 88888.00 2007-03-22 15:09:48.907 081 18162.20 85.39 52660.45 88888.00 2007-03-22 15:09:49.407 081 18162.19 85.43 52660.44 88888.00 2007-03-22 15:09:49.907 081 18162.07 85.42 52660.51 88888.00 2007-03-22 15:09:50.407 081 18162.19 85.41 52660.56 88888.00 2007-03-22 15:09:50.907 081 18162.14 85.43 52660.47 88888.00 2007-03-22 15:09:51.407 081 18161.96 85.50 52660.43 88888.00 2007-03-22 15:09:51.907 081 18161.89 85.49 52660.41 88888.00 2007-03-22 15:09:52.407 081 18162.06 85.48 52660.44 88888.00 2007-03-22 15:09:52.907 081 18162.00 85.43 52660.59 88888.00 2007-03-22 15:09:53.407 081 18162.06 85.49 52660.62 88888.00 2007-03-22 15:09:53.907 081 18161.98 85.51 52660.54 88888.00 2007-03-22 15:09:54.407 081 18161.91 85.63 52660.59 88888.00 2007-03-22 15:09:54.907 081 18161.83 85.69 52660.58 88888.00 2007-03-22 15:09:55.407 081 18162.07 85.63 52660.62 88888.00 2007-03-22 15:09:55.907 081 18162.05 85.62 52660.61 88888.00 2007-03-22 15:09:56.407 081 18162.00 85.70 52660.72 88888.00 2007-03-22 15:09:56.907 081 18161.98 85.78 52660.89 88888.00 2007-03-22 15:09:57.407 081 18162.06 85.75 52660.95 88888.00 2007-03-22 15:09:57.907 081 18161.98 85.71 52660.88 88888.00 2007-03-22 15:09:58.407 081 18161.89 85.70 52660.78 88888.00 2007-03-22 15:09:58.907 081 18161.86 85.61 52660.76 88888.00 2007-03-22 15:09:59.407 081 18161.77 85.64 52660.78 88888.00 2007-03-22 15:09:59.907 081 18161.66 85.63 52660.68 88888.00 2007-03-22 15:10:00.407 081 18161.62 85.64 52660.60 88888.00 2007-03-22 15:10:00.907 081 18161.59 85.59 52660.70 88888.00 2007-03-22 15:10:01.407 081 18161.58 85.66 52660.62 88888.00 2007-03-22 15:10:01.907 081 18161.57 85.54 52660.61 88888.00 2007-03-22 15:10:02.407 081 18161.65 85.56 52660.76 88888.00 2007-03-22 15:10:02.907 081 18161.70 85.70 52660.77 88888.00 2007-03-22 15:10:03.407 081 18161.77 85.62 52660.63 88888.00 2007-03-22 15:10:03.907 081 18161.76 85.54 52660.53 88888.00 2007-03-22 15:10:04.407 081 18161.66 85.47 52660.53 88888.00 2007-03-22 15:10:04.907 081 18161.62 85.54 52660.55 88888.00 2007-03-22 15:10:05.407 081 18161.58 85.62 52660.56 88888.00 2007-03-22 15:10:05.907 081 18161.52 85.62 52660.68 88888.00 2007-03-22 15:10:06.407 081 18161.56 85.52 52660.68 88888.00 2007-03-22 15:10:06.907 081 18161.51 85.40 52660.77 88888.00 2007-03-22 15:10:07.407 081 18161.52 85.35 52660.76 88888.00 2007-03-22 15:10:07.907 081 18161.58 85.31 52660.59 88888.00 2007-03-22 15:10:08.407 081 18161.63 85.25 52660.61 88888.00 2007-03-22 15:10:08.907 081 18161.56 85.18 52660.71 88888.00 2007-03-22 15:10:09.407 081 18161.46 85.13 52660.73 88888.00 2007-03-22 15:10:09.907 081 18161.55 85.10 52660.67 88888.00 2007-03-22 15:10:10.407 081 18161.57 85.04 52660.55 88888.00 2007-03-22 15:10:10.907 081 18161.65 85.05 52660.54 88888.00 2007-03-22 15:10:11.407 081 18161.63 85.06 52660.42 88888.00 2007-03-22 15:10:11.907 081 18161.65 85.04 52660.37 88888.00 2007-03-22 15:10:12.407 081 18161.67 85.08 52660.45 88888.00 2007-03-22 15:10:12.907 081 18161.68 85.13 52660.38 88888.00 2007-03-22 15:10:13.407 081 18161.63 85.12 52660.32 88888.00 2007-03-22 15:10:13.907 081 18161.62 85.06 52660.35 88888.00 2007-03-22 15:10:14.407 081 18161.61 85.01 52660.29 88888.00 2007-03-22 15:10:14.907 081 18161.55 84.97 52660.33 88888.00 2007-03-22 15:10:15.407 081 18161.68 84.86 52660.33 88888.00 2007-03-22 15:10:15.907 081 18161.72 84.85 52660.41 88888.00 2007-03-22 15:10:16.407 081 18161.78 84.87 52660.47 88888.00 2007-03-22 15:10:16.907 081 18161.70 84.86 52660.27 88888.00 2007-03-22 15:10:17.407 081 18161.62 84.83 52660.27 88888.00 2007-03-22 15:10:17.907 081 18161.62 84.77 52660.41 88888.00 2007-03-22 15:10:18.407 081 18161.64 84.81 52660.45 88888.00 2007-03-22 15:10:18.907 081 18161.67 84.80 52660.44 88888.00 2007-03-22 15:10:19.407 081 18161.74 84.72 52660.36 88888.00 2007-03-22 15:10:19.907 081 18161.91 84.68 52660.31 88888.00 2007-03-22 15:10:20.407 081 18161.98 84.63 52660.37 88888.00 2007-03-22 15:10:20.907 081 18161.86 84.57 52660.33 88888.00 2007-03-22 15:10:21.407 081 18161.78 84.54 52660.40 88888.00 2007-03-22 15:10:21.907 081 18161.80 84.56 52660.41 88888.00 2007-03-22 15:10:22.407 081 18161.88 84.63 52660.44 88888.00 2007-03-22 15:10:22.907 081 18161.90 84.69 52660.37 88888.00 2007-03-22 15:10:23.407 081 18161.99 84.70 52660.31 88888.00 2007-03-22 15:10:23.907 081 18161.98 84.74 52660.41 88888.00 2007-03-22 15:10:24.407 081 18162.03 84.71 52660.45 88888.00 2007-03-22 15:10:24.907 081 18162.14 84.73 52660.42 88888.00 2007-03-22 15:10:25.407 081 18161.94 84.69 52660.45 88888.00 2007-03-22 15:10:25.907 081 18161.94 84.68 52660.51 88888.00 2007-03-22 15:10:26.407 081 18161.89 84.71 52660.50 88888.00 2007-03-22 15:10:26.907 081 18161.88 84.71 52660.51 88888.00 2007-03-22 15:10:27.407 081 18161.90 84.57 52660.48 88888.00 2007-03-22 15:10:27.907 081 18161.81 84.64 52660.56 88888.00 2007-03-22 15:10:28.407 081 18161.77 84.75 52660.56 88888.00 2007-03-22 15:10:28.907 081 18161.86 84.74 52660.56 88888.00 2007-03-22 15:10:29.407 081 18161.90 84.77 52660.60 88888.00 2007-03-22 15:10:29.907 081 18161.87 84.80 52660.56 88888.00 2007-03-22 15:10:30.407 081 18161.84 84.79 52660.58 88888.00 2007-03-22 15:10:30.907 081 18161.88 84.77 52660.65 88888.00 2007-03-22 15:10:31.407 081 18161.89 84.80 52660.61 88888.00 2007-03-22 15:10:31.907 081 18161.88 84.78 52660.50 88888.00 2007-03-22 15:10:32.407 081 18161.79 84.74 52660.53 88888.00 2007-03-22 15:10:32.907 081 18161.77 84.70 52660.45 88888.00 2007-03-22 15:10:33.407 081 18161.80 84.68 52660.50 88888.00 2007-03-22 15:10:33.907 081 18161.85 84.74 52660.49 88888.00 2007-03-22 15:10:34.407 081 18161.83 84.71 52660.45 88888.00 2007-03-22 15:10:34.907 081 18161.73 84.76 52660.64 88888.00 2007-03-22 15:10:35.407 081 18161.58 84.71 52660.72 88888.00 2007-03-22 15:10:35.907 081 18161.73 84.62 52660.76 88888.00 2007-03-22 15:10:36.407 081 18161.83 84.64 52660.70 88888.00 2007-03-22 15:10:36.907 081 18161.81 84.62 52660.70 88888.00 2007-03-22 15:10:37.407 081 18161.80 84.59 52660.81 88888.00 2007-03-22 15:10:37.907 081 18161.69 84.62 52660.74 88888.00 2007-03-22 15:10:38.407 081 18161.68 84.68 52660.72 88888.00 2007-03-22 15:10:38.907 081 18161.67 84.61 52660.68 88888.00 2007-03-22 15:10:39.407 081 18161.53 84.70 52660.63 88888.00 2007-03-22 15:10:39.907 081 18161.47 84.69 52660.55 88888.00 2007-03-22 15:10:40.407 081 18161.55 84.67 52660.61 88888.00 2007-03-22 15:10:40.907 081 18161.66 84.67 52660.63 88888.00 2007-03-22 15:10:41.407 081 18161.68 84.70 52660.56 88888.00 2007-03-22 15:10:41.907 081 18161.66 84.68 52660.49 88888.00 2007-03-22 15:10:42.407 081 18161.54 84.70 52660.53 88888.00 2007-03-22 15:10:42.907 081 18161.54 84.76 52660.55 88888.00 2007-03-22 15:10:43.407 081 18161.63 84.82 52660.59 88888.00 2007-03-22 15:10:43.907 081 18161.61 84.82 52660.44 88888.00 2007-03-22 15:10:44.407 081 18161.59 84.79 52660.39 88888.00 2007-03-22 15:10:44.907 081 18161.67 84.79 52660.47 88888.00 2007-03-22 15:10:45.407 081 18161.58 84.79 52660.54 88888.00 2007-03-22 15:10:45.907 081 18161.61 84.79 52660.43 88888.00 2007-03-22 15:10:46.407 081 18161.81 84.78 52660.41 88888.00 2007-03-22 15:10:46.907 081 18161.75 84.86 52660.44 88888.00 2007-03-22 15:10:47.407 081 18161.78 84.80 52660.44 88888.00 2007-03-22 15:10:47.907 081 18161.80 84.75 52660.48 88888.00 2007-03-22 15:10:48.407 081 18161.85 84.81 52660.60 88888.00 2007-03-22 15:10:48.907 081 18161.74 84.83 52660.58 88888.00 2007-03-22 15:10:49.407 081 18161.72 84.73 52660.45 88888.00 2007-03-22 15:10:49.907 081 18161.73 84.71 52660.50 88888.00 2007-03-22 15:10:50.407 081 18161.64 84.75 52660.51 88888.00 2007-03-22 15:10:50.907 081 18161.67 84.80 52660.48 88888.00 2007-03-22 15:10:51.407 081 18161.68 84.72 52660.56 88888.00 2007-03-22 15:10:51.907 081 18161.70 84.57 52660.61 88888.00 2007-03-22 15:10:52.407 081 18161.66 84.47 52660.55 88888.00 2007-03-22 15:10:52.907 081 18161.61 84.42 52660.53 88888.00 2007-03-22 15:10:53.407 081 18161.70 84.53 52660.64 88888.00 2007-03-22 15:10:53.907 081 18161.72 84.64 52660.61 88888.00 2007-03-22 15:10:54.407 081 18161.81 84.65 52660.60 88888.00 2007-03-22 15:10:54.907 081 18161.85 84.62 52660.48 88888.00 2007-03-22 15:10:55.407 081 18161.83 84.62 52660.35 88888.00 2007-03-22 15:10:55.907 081 18161.87 84.61 52660.37 88888.00 2007-03-22 15:10:56.407 081 18161.92 84.59 52660.40 88888.00 2007-03-22 15:10:56.907 081 18161.96 84.62 52660.38 88888.00 2007-03-22 15:10:57.407 081 18161.98 84.59 52660.33 88888.00 2007-03-22 15:10:57.907 081 18161.89 84.53 52660.26 88888.00 2007-03-22 15:10:58.407 081 18161.95 84.50 52660.61 88888.00 2007-03-22 15:10:58.907 081 18161.92 84.49 52660.45 88888.00 2007-03-22 15:10:59.407 081 18161.83 84.53 52660.44 88888.00 2007-03-22 15:10:59.907 081 18161.85 84.54 52660.50 88888.00 2007-03-22 15:11:00.407 081 18161.97 84.44 52660.38 88888.00 2007-03-22 15:11:00.907 081 18161.99 84.40 52660.28 88888.00 2007-03-22 15:11:01.407 081 18161.94 84.43 52660.32 88888.00 2007-03-22 15:11:01.907 081 18161.88 84.34 52660.37 88888.00 2007-03-22 15:11:02.407 081 18161.83 84.16 52660.33 88888.00 2007-03-22 15:11:02.907 081 18161.91 84.17 52660.36 88888.00 2007-03-22 15:11:03.407 081 18161.89 84.32 52660.33 88888.00 2007-03-22 15:11:03.907 081 18161.73 84.34 52660.37 88888.00 2007-03-22 15:11:04.407 081 18161.79 84.26 52660.51 88888.00 2007-03-22 15:11:04.907 081 18161.79 84.29 52660.45 88888.00 2007-03-22 15:11:05.407 081 18161.72 84.33 52660.48 88888.00 2007-03-22 15:11:05.907 081 18161.72 84.29 52660.45 88888.00 2007-03-22 15:11:06.407 081 18161.81 84.21 52660.32 88888.00 2007-03-22 15:11:06.907 081 18161.84 84.19 52660.30 88888.00 2007-03-22 15:11:07.407 081 18161.87 84.24 52660.27 88888.00 2007-03-22 15:11:07.907 081 18161.79 84.28 52660.24 88888.00 2007-03-22 15:11:08.407 081 18161.81 84.19 52660.32 88888.00 2007-03-22 15:11:08.907 081 18161.73 84.13 52660.45 88888.00 2007-03-22 15:11:09.407 081 18161.67 84.15 52660.50 88888.00 2007-03-22 15:11:09.907 081 18161.56 84.20 52660.53 88888.00 2007-03-22 15:11:10.407 081 18161.55 84.18 52660.56 88888.00 2007-03-22 15:11:10.907 081 18161.64 84.22 52660.52 88888.00 2007-03-22 15:11:11.407 081 18161.58 84.25 52660.48 88888.00 2007-03-22 15:11:11.907 081 18161.54 84.24 52660.50 88888.00 2007-03-22 15:11:12.407 081 18161.58 84.20 52660.62 88888.00 2007-03-22 15:11:12.907 081 18161.67 84.13 52660.58 88888.00 2007-03-22 15:11:13.407 081 18161.69 84.14 52660.60 88888.00 2007-03-22 15:11:13.907 081 18161.72 84.20 52660.58 88888.00 2007-03-22 15:11:14.407 081 18161.66 84.22 52660.49 88888.00 2007-03-22 15:11:14.907 081 18161.73 84.24 52660.32 88888.00 2007-03-22 15:11:15.407 081 18161.66 84.28 52660.19 88888.00 2007-03-22 15:11:15.907 081 18161.64 84.20 52660.41 88888.00 2007-03-22 15:11:16.407 081 18161.68 84.18 52660.42 88888.00 2007-03-22 15:11:16.907 081 18161.70 84.15 52660.49 88888.00 2007-03-22 15:11:17.407 081 18161.70 84.25 52660.60 88888.00 2007-03-22 15:11:17.907 081 18161.75 84.23 52660.51 88888.00 2007-03-22 15:11:18.407 081 18161.70 84.18 52660.49 88888.00 2007-03-22 15:11:18.907 081 18161.74 84.20 52660.52 88888.00 2007-03-22 15:11:19.407 081 18161.68 84.19 52660.59 88888.00 2007-03-22 15:11:19.907 081 18161.56 84.14 52660.53 88888.00 2007-03-22 15:11:20.407 081 18161.59 84.18 52660.33 88888.00 2007-03-22 15:11:20.907 081 18161.70 84.21 52660.23 88888.00 2007-03-22 15:11:21.407 081 18161.78 84.19 52660.20 88888.00 2007-03-22 15:11:21.907 081 18161.86 84.20 52660.31 88888.00 2007-03-22 15:11:22.407 081 18161.90 84.21 52660.29 88888.00 2007-03-22 15:11:22.907 081 18161.85 84.25 52660.25 88888.00 2007-03-22 15:11:23.407 081 18161.89 84.19 52660.26 88888.00 2007-03-22 15:11:23.907 081 18161.79 84.16 52660.28 88888.00 2007-03-22 15:11:24.407 081 18161.83 84.17 52660.21 88888.00 2007-03-22 15:11:24.907 081 18161.76 84.04 52660.27 88888.00 2007-03-22 15:11:25.407 081 18161.79 84.05 52660.31 88888.00 2007-03-22 15:11:25.907 081 18161.87 84.17 52660.20 88888.00 2007-03-22 15:11:26.407 081 18161.92 84.09 52660.19 88888.00 2007-03-22 15:11:26.907 081 18161.97 84.10 52660.16 88888.00 2007-03-22 15:11:27.407 081 18161.95 84.11 52660.27 88888.00 2007-03-22 15:11:27.907 081 18161.86 84.14 52660.32 88888.00 2007-03-22 15:11:28.407 081 18161.88 84.19 52660.29 88888.00 2007-03-22 15:11:28.907 081 18161.89 84.17 52660.31 88888.00 2007-03-22 15:11:29.407 081 18161.85 84.19 52660.31 88888.00 2007-03-22 15:11:29.907 081 18161.89 84.15 52660.25 88888.00 2007-03-22 15:11:30.407 081 18161.94 84.14 52660.24 88888.00 2007-03-22 15:11:30.907 081 18161.90 84.06 52660.18 88888.00 2007-03-22 15:11:31.407 081 18161.89 84.08 52660.20 88888.00 2007-03-22 15:11:31.907 081 18161.85 84.09 52660.25 88888.00 2007-03-22 15:11:32.407 081 18161.80 83.95 52660.40 88888.00 2007-03-22 15:11:32.907 081 18161.83 83.85 52660.33 88888.00 2007-03-22 15:11:33.407 081 18161.79 84.09 52660.26 88888.00 2007-03-22 15:11:33.907 081 18161.81 84.14 52660.32 88888.00 2007-03-22 15:11:34.407 081 18161.76 84.16 52660.24 88888.00 2007-03-22 15:11:34.907 081 18161.78 84.09 52660.29 88888.00 2007-03-22 15:11:35.407 081 18161.80 84.16 52660.29 88888.00 2007-03-22 15:11:35.907 081 18161.55 84.28 52660.35 88888.00 2007-03-22 15:11:36.407 081 18161.53 84.23 52660.35 88888.00 2007-03-22 15:11:36.907 081 18161.66 84.22 52660.28 88888.00 2007-03-22 15:11:37.407 081 18161.59 84.18 52660.33 88888.00 2007-03-22 15:11:37.907 081 18161.56 84.10 52660.42 88888.00 2007-03-22 15:11:38.407 081 18161.69 84.06 52660.42 88888.00 2007-03-22 15:11:38.907 081 18161.69 84.08 52660.38 88888.00 2007-03-22 15:11:39.407 081 18161.55 84.06 52660.43 88888.00 2007-03-22 15:11:39.907 081 18161.56 84.07 52660.40 88888.00 2007-03-22 15:11:40.407 081 18161.56 84.05 52660.29 88888.00 2007-03-22 15:11:40.907 081 18161.48 84.06 52660.21 88888.00 2007-03-22 15:11:41.407 081 18161.51 84.15 52660.29 88888.00 2007-03-22 15:11:41.907 081 18161.69 84.18 52660.39 88888.00 2007-03-22 15:11:42.407 081 18161.74 84.10 52660.49 88888.00 2007-03-22 15:11:42.907 081 18161.76 84.04 52660.45 88888.00 2007-03-22 15:11:43.407 081 18161.92 83.98 52660.41 88888.00 2007-03-22 15:11:43.907 081 18161.96 83.96 52660.53 88888.00 2007-03-22 15:11:44.407 081 18161.87 84.02 52660.59 88888.00 2007-03-22 15:11:44.907 081 18161.80 83.97 52660.60 88888.00 2007-03-22 15:11:45.407 081 18161.79 83.83 52660.59 88888.00 2007-03-22 15:11:45.907 081 18161.77 83.81 52660.53 88888.00 2007-03-22 15:11:46.407 081 18161.72 83.89 52660.38 88888.00 2007-03-22 15:11:46.907 081 18161.85 83.92 52660.40 88888.00 2007-03-22 15:11:47.407 081 18161.98 83.88 52660.38 88888.00 2007-03-22 15:11:47.907 081 18161.94 83.87 52660.42 88888.00 2007-03-22 15:11:48.407 081 18161.88 83.82 52660.61 88888.00 2007-03-22 15:11:48.907 081 18161.96 83.89 52660.49 88888.00 2007-03-22 15:11:49.407 081 18162.06 83.90 52660.30 88888.00 2007-03-22 15:11:49.907 081 18162.18 83.89 52660.32 88888.00 2007-03-22 15:11:50.407 081 18162.20 83.92 52660.50 88888.00 2007-03-22 15:11:50.907 081 18162.13 83.95 52660.49 88888.00 2007-03-22 15:11:51.407 081 18162.10 83.89 52660.40 88888.00 2007-03-22 15:11:51.907 081 18162.03 83.85 52660.51 88888.00 2007-03-22 15:11:52.407 081 18161.97 83.79 52660.52 88888.00 2007-03-22 15:11:52.907 081 18161.86 83.80 52660.48 88888.00 2007-03-22 15:11:53.407 081 18161.87 83.77 52660.44 88888.00 2007-03-22 15:11:53.907 081 18161.92 83.86 52660.47 88888.00 2007-03-22 15:11:54.407 081 18162.03 83.92 52660.47 88888.00 2007-03-22 15:11:54.907 081 18162.13 83.88 52660.39 88888.00 2007-03-22 15:11:55.407 081 18161.98 83.91 52660.33 88888.00 2007-03-22 15:11:55.907 081 18161.80 83.94 52660.41 88888.00 2007-03-22 15:11:56.407 081 18161.75 83.99 52660.51 88888.00 2007-03-22 15:11:56.907 081 18161.65 83.98 52660.58 88888.00 2007-03-22 15:11:57.407 081 18161.66 83.98 52660.55 88888.00 2007-03-22 15:11:57.907 081 18161.83 84.06 52660.48 88888.00 2007-03-22 15:11:58.407 081 18161.88 84.01 52660.37 88888.00 2007-03-22 15:11:58.907 081 18161.98 83.98 52660.50 88888.00 2007-03-22 15:11:59.407 081 18162.03 83.95 52660.56 88888.00 2007-03-22 15:11:59.907 081 18162.07 83.86 52660.58 88888.00 2007-03-22 15:12:00.407 081 18162.02 83.85 52660.61 88888.00 2007-03-22 15:12:00.907 081 18161.98 83.92 52660.61 88888.00 2007-03-22 15:12:01.407 081 18161.96 83.96 52660.58 88888.00 2007-03-22 15:12:01.907 081 18161.98 84.05 52660.52 88888.00 2007-03-22 15:12:02.407 081 18161.97 83.99 52660.48 88888.00 2007-03-22 15:12:02.907 081 18161.99 83.97 52660.54 88888.00 2007-03-22 15:12:03.407 081 18161.99 84.00 52660.70 88888.00 2007-03-22 15:12:03.907 081 18162.00 84.01 52660.72 88888.00 2007-03-22 15:12:04.407 081 18162.00 84.00 52660.67 88888.00 2007-03-22 15:12:04.907 081 18162.07 84.03 52660.60 88888.00 2007-03-22 15:12:05.407 081 18162.03 84.01 52660.61 88888.00 2007-03-22 15:12:05.907 081 18161.83 84.06 52660.60 88888.00 2007-03-22 15:12:06.407 081 18161.88 84.00 52660.62 88888.00 2007-03-22 15:12:06.907 081 18161.98 83.96 52660.58 88888.00 2007-03-22 15:12:07.407 081 18161.95 84.01 52660.51 88888.00 2007-03-22 15:12:07.907 081 18161.95 84.06 52660.53 88888.00 2007-03-22 15:12:08.407 081 18161.96 84.09 52660.52 88888.00 2007-03-22 15:12:08.907 081 18162.00 84.08 52660.40 88888.00 2007-03-22 15:12:09.407 081 18161.95 84.09 52660.45 88888.00 2007-03-22 15:12:09.907 081 18161.92 84.11 52660.53 88888.00 2007-03-22 15:12:10.407 081 18161.95 84.02 52660.54 88888.00 2007-03-22 15:12:10.907 081 18161.98 83.92 52660.42 88888.00 2007-03-22 15:12:11.407 081 18161.87 83.91 52660.49 88888.00 2007-03-22 15:12:11.907 081 18161.89 83.92 52660.62 88888.00 2007-03-22 15:12:12.407 081 18161.95 83.88 52660.64 88888.00 2007-03-22 15:12:12.907 081 18161.87 83.95 52660.54 88888.00 2007-03-22 15:12:13.407 081 18161.94 83.92 52660.51 88888.00 2007-03-22 15:12:13.907 081 18162.00 84.01 52660.50 88888.00 2007-03-22 15:12:14.407 081 18162.03 84.01 52660.42 88888.00 2007-03-22 15:12:14.907 081 18162.07 84.03 52660.47 88888.00 2007-03-22 15:12:15.407 081 18161.90 84.03 52660.38 88888.00 2007-03-22 15:12:15.907 081 18162.03 84.01 52660.29 88888.00 2007-03-22 15:12:16.407 081 18161.94 84.01 52660.26 88888.00 2007-03-22 15:12:16.907 081 18161.99 83.95 52660.19 88888.00 2007-03-22 15:12:17.407 081 18162.06 83.85 52660.39 88888.00 2007-03-22 15:12:17.907 081 18162.16 83.83 52660.41 88888.00 2007-03-22 15:12:18.407 081 18162.11 83.83 52660.42 88888.00 2007-03-22 15:12:18.907 081 18162.09 83.80 52660.48 88888.00 2007-03-22 15:12:19.407 081 18162.12 83.86 52660.50 88888.00 2007-03-22 15:12:19.907 081 18162.14 83.86 52660.51 88888.00 2007-03-22 15:12:20.407 081 18162.16 83.83 52660.50 88888.00 2007-03-22 15:12:20.907 081 18162.18 83.88 52660.54 88888.00 2007-03-22 15:12:21.407 081 18162.10 83.88 52660.48 88888.00 2007-03-22 15:12:21.907 081 18162.20 83.91 52660.39 88888.00 2007-03-22 15:12:22.407 081 18162.16 83.94 52660.49 88888.00 2007-03-22 15:12:22.907 081 18162.22 83.89 52660.61 88888.00 2007-03-22 15:12:23.407 081 18162.22 83.81 52660.65 88888.00 2007-03-22 15:12:23.907 081 18162.21 83.83 52660.58 88888.00 2007-03-22 15:12:24.407 081 18162.10 83.82 52660.61 88888.00 2007-03-22 15:12:24.907 081 18162.05 83.79 52660.60 88888.00 2007-03-22 15:12:25.407 081 18161.92 83.69 52660.52 88888.00 2007-03-22 15:12:25.907 081 18161.92 83.72 52660.49 88888.00 2007-03-22 15:12:26.407 081 18162.02 83.81 52660.55 88888.00 2007-03-22 15:12:26.907 081 18161.96 83.80 52660.67 88888.00 2007-03-22 15:12:27.407 081 18161.87 83.81 52660.73 88888.00 2007-03-22 15:12:27.907 081 18161.98 83.77 52660.76 88888.00 2007-03-22 15:12:28.407 081 18161.85 83.75 52660.81 88888.00 2007-03-22 15:12:28.907 081 18161.94 83.75 52660.75 88888.00 2007-03-22 15:12:29.407 081 18161.98 83.74 52660.67 88888.00 2007-03-22 15:12:29.907 081 18161.95 83.69 52660.66 88888.00 2007-03-22 15:12:30.407 081 18162.10 83.67 52660.72 88888.00 2007-03-22 15:12:30.907 081 18162.18 83.75 52660.76 88888.00 2007-03-22 15:12:31.407 081 18162.14 83.81 52660.76 88888.00 2007-03-22 15:12:31.907 081 18162.00 83.83 52660.72 88888.00 2007-03-22 15:12:32.407 081 18161.98 83.78 52660.76 88888.00 2007-03-22 15:12:32.907 081 18161.94 83.75 52660.85 88888.00 2007-03-22 15:12:33.407 081 18161.91 83.68 52660.82 88888.00 2007-03-22 15:12:33.907 081 18161.94 83.62 52660.67 88888.00 2007-03-22 15:12:34.407 081 18162.05 83.57 52660.67 88888.00 2007-03-22 15:12:34.907 081 18162.08 83.56 52660.59 88888.00 2007-03-22 15:12:35.407 081 18162.07 83.57 52660.65 88888.00 2007-03-22 15:12:35.907 081 18161.99 83.53 52660.70 88888.00 2007-03-22 15:12:36.407 081 18161.91 83.51 52660.70 88888.00 2007-03-22 15:12:36.907 081 18161.99 83.50 52660.64 88888.00 2007-03-22 15:12:37.407 081 18161.99 83.49 52660.71 88888.00 2007-03-22 15:12:37.907 081 18161.99 83.47 52660.67 88888.00 2007-03-22 15:12:38.407 081 18161.97 83.51 52660.53 88888.00 2007-03-22 15:12:38.907 081 18161.95 83.53 52660.55 88888.00 2007-03-22 15:12:39.407 081 18161.95 83.61 52660.88 88888.00 2007-03-22 15:12:39.907 081 18161.91 83.67 52660.91 88888.00 2007-03-22 15:12:40.407 081 18161.98 83.61 52660.98 88888.00 2007-03-22 15:12:40.907 081 18162.05 83.56 52660.98 88888.00 2007-03-22 15:12:41.407 081 18162.02 83.58 52660.98 88888.00 2007-03-22 15:12:41.907 081 18162.06 83.59 52660.97 88888.00 2007-03-22 15:12:42.407 081 18162.10 83.57 52660.91 88888.00 2007-03-22 15:12:42.907 081 18162.21 83.52 52660.85 88888.00 2007-03-22 15:12:43.407 081 18162.24 83.49 52660.76 88888.00 2007-03-22 15:12:43.907 081 18162.05 83.44 52660.72 88888.00 2007-03-22 15:12:44.407 081 18161.97 83.45 52660.76 88888.00 2007-03-22 15:12:44.907 081 18161.92 83.49 52660.78 88888.00 2007-03-22 15:12:45.407 081 18161.95 83.44 52660.85 88888.00 2007-03-22 15:12:45.907 081 18161.98 83.49 52660.78 88888.00 2007-03-22 15:12:46.407 081 18161.94 83.55 52660.73 88888.00 2007-03-22 15:12:46.907 081 18161.80 83.56 52660.81 88888.00 2007-03-22 15:12:47.407 081 18161.83 83.52 52660.87 88888.00 2007-03-22 15:12:47.907 081 18161.85 83.46 52660.91 88888.00 2007-03-22 15:12:48.407 081 18161.84 83.45 52660.83 88888.00 2007-03-22 15:12:48.907 081 18162.00 83.44 52660.79 88888.00 2007-03-22 15:12:49.407 081 18162.00 83.52 52660.86 88888.00 2007-03-22 15:12:49.907 081 18161.96 83.56 52660.64 88888.00 2007-03-22 15:12:50.407 081 18161.91 83.56 52660.72 88888.00 2007-03-22 15:12:50.907 081 18161.91 83.52 52660.81 88888.00 2007-03-22 15:12:51.407 081 18161.94 83.48 52660.70 88888.00 2007-03-22 15:12:51.907 081 18161.91 83.47 52660.70 88888.00 2007-03-22 15:12:52.407 081 18161.95 83.48 52660.62 88888.00 2007-03-22 15:12:52.907 081 18162.02 83.54 52660.66 88888.00 2007-03-22 15:12:53.407 081 18161.99 83.47 52660.64 88888.00 2007-03-22 15:12:53.907 081 18161.98 83.42 52660.55 88888.00 2007-03-22 15:12:54.407 081 18162.03 83.40 52660.53 88888.00 2007-03-22 15:12:54.907 081 18162.11 83.34 52660.56 88888.00 2007-03-22 15:12:55.407 081 18162.02 83.33 52660.65 88888.00 2007-03-22 15:12:55.907 081 18161.86 83.43 52660.66 88888.00 2007-03-22 15:12:56.407 081 18161.83 83.38 52660.67 88888.00 2007-03-22 15:12:56.907 081 18161.76 83.36 52660.64 88888.00 2007-03-22 15:12:57.407 081 18161.84 83.35 52660.67 88888.00 2007-03-22 15:12:57.907 081 18161.89 83.38 52660.78 88888.00 2007-03-22 15:12:58.407 081 18161.97 83.41 52660.76 88888.00 2007-03-22 15:12:58.907 081 18161.97 83.45 52660.79 88888.00 2007-03-22 15:12:59.407 081 18161.96 83.45 52660.79 88888.00 2007-03-22 15:12:59.907 081 18161.95 83.32 52660.73 88888.00 2007-03-22 15:13:00.407 081 18161.86 83.35 52660.64 88888.00 2007-03-22 15:13:00.907 081 18161.65 83.38 52660.67 88888.00 2007-03-22 15:13:01.407 081 18161.74 83.45 52660.68 88888.00 2007-03-22 15:13:01.907 081 18161.81 83.50 52660.67 88888.00 2007-03-22 15:13:02.407 081 18161.86 83.48 52660.60 88888.00 2007-03-22 15:13:02.907 081 18161.96 83.51 52660.62 88888.00 2007-03-22 15:13:03.407 081 18161.78 83.56 52660.70 88888.00 2007-03-22 15:13:03.907 081 18161.72 83.57 52660.76 88888.00 2007-03-22 15:13:04.407 081 18161.85 83.56 52660.71 88888.00 2007-03-22 15:13:04.907 081 18161.76 83.59 52660.65 88888.00 2007-03-22 15:13:05.407 081 18161.74 83.65 52660.74 88888.00 2007-03-22 15:13:05.907 081 18161.86 83.58 52660.91 88888.00 2007-03-22 15:13:06.407 081 18161.90 83.63 52660.94 88888.00 2007-03-22 15:13:06.907 081 18161.72 83.62 52660.88 88888.00 2007-03-22 15:13:07.407 081 18161.72 83.64 52660.79 88888.00 2007-03-22 15:13:07.907 081 18161.76 83.74 52660.71 88888.00 2007-03-22 15:13:08.407 081 18161.81 83.85 52660.66 88888.00 2007-03-22 15:13:08.907 081 18161.85 83.83 52660.64 88888.00 2007-03-22 15:13:09.407 081 18161.91 83.74 52660.70 88888.00 2007-03-22 15:13:09.907 081 18161.80 83.74 52660.73 88888.00 2007-03-22 15:13:10.407 081 18161.65 83.71 52660.77 88888.00 2007-03-22 15:13:10.907 081 18161.72 83.75 52660.61 88888.00 2007-03-22 15:13:11.407 081 18161.80 83.81 52660.71 88888.00 2007-03-22 15:13:11.907 081 18161.86 83.82 52660.85 88888.00 2007-03-22 15:13:12.407 081 18161.78 83.81 52660.82 88888.00 2007-03-22 15:13:12.907 081 18161.84 83.77 52660.83 88888.00 2007-03-22 15:13:13.407 081 18161.92 83.69 52660.84 88888.00 2007-03-22 15:13:13.907 081 18161.89 83.63 52660.83 88888.00 2007-03-22 15:13:14.407 081 18161.92 83.69 52660.76 88888.00 2007-03-22 15:13:14.907 081 18161.84 83.72 52660.86 88888.00 2007-03-22 15:13:15.407 081 18161.90 83.63 52660.82 88888.00 2007-03-22 15:13:15.907 081 18161.96 83.62 52660.86 88888.00 2007-03-22 15:13:16.407 081 18162.00 83.71 52660.85 88888.00 2007-03-22 15:13:16.907 081 18161.90 83.75 52660.87 88888.00 2007-03-22 15:13:17.407 081 18161.89 83.70 52660.84 88888.00 2007-03-22 15:13:17.907 081 18161.74 83.72 52660.85 88888.00 2007-03-22 15:13:18.407 081 18161.68 83.64 52660.99 88888.00 2007-03-22 15:13:18.907 081 18161.74 83.67 52660.96 88888.00 2007-03-22 15:13:19.407 081 18161.74 83.64 52661.02 88888.00 2007-03-22 15:13:19.907 081 18161.61 83.50 52660.96 88888.00 2007-03-22 15:13:20.407 081 18161.68 83.58 52660.82 88888.00 2007-03-22 15:13:20.907 081 18161.77 83.59 52660.74 88888.00 2007-03-22 15:13:21.407 081 18161.67 83.58 52660.85 88888.00 2007-03-22 15:13:21.907 081 18161.74 83.50 52660.78 88888.00 2007-03-22 15:13:22.407 081 18161.85 83.49 52660.83 88888.00 2007-03-22 15:13:22.907 081 18161.90 83.47 52660.90 88888.00 2007-03-22 15:13:23.407 081 18161.85 83.41 52660.90 88888.00 2007-03-22 15:13:23.907 081 18161.81 83.39 52660.84 88888.00 2007-03-22 15:13:24.407 081 18161.83 83.39 52660.83 88888.00 2007-03-22 15:13:24.907 081 18161.80 83.42 52660.84 88888.00 2007-03-22 15:13:25.407 081 18161.87 83.42 52660.85 88888.00 2007-03-22 15:13:25.907 081 18161.84 83.36 52660.88 88888.00 2007-03-22 15:13:26.407 081 18161.83 83.41 52660.95 88888.00 2007-03-22 15:13:26.907 081 18161.75 83.39 52660.84 88888.00 2007-03-22 15:13:27.407 081 18161.92 83.29 52660.84 88888.00 2007-03-22 15:13:27.907 081 18161.97 83.16 52660.96 88888.00 2007-03-22 15:13:28.407 081 18161.86 83.24 52661.02 88888.00 2007-03-22 15:13:28.907 081 18161.83 83.33 52660.91 88888.00 2007-03-22 15:13:29.407 081 18161.86 83.40 52661.01 88888.00 2007-03-22 15:13:29.907 081 18161.94 83.34 52660.98 88888.00 2007-03-22 15:13:30.407 081 18161.95 83.59 52660.93 88888.00 2007-03-22 15:13:30.907 081 18161.91 83.67 52660.87 88888.00 2007-03-22 15:13:31.407 081 18161.86 83.36 52660.83 88888.00 2007-03-22 15:13:31.907 081 18161.87 83.21 52660.94 88888.00 2007-03-22 15:13:32.407 081 18161.95 83.16 52660.96 88888.00 2007-03-22 15:13:32.907 081 18161.89 83.23 52660.94 88888.00 2007-03-22 15:13:33.407 081 18161.98 83.22 52660.95 88888.00 2007-03-22 15:13:33.907 081 18161.97 83.18 52660.89 88888.00 2007-03-22 15:13:34.407 081 18161.95 83.16 52660.78 88888.00 2007-03-22 15:13:34.907 081 18161.98 83.09 52660.84 88888.00 2007-03-22 15:13:35.407 081 18161.98 83.10 52660.93 88888.00 2007-03-22 15:13:35.907 081 18162.07 83.11 52660.85 88888.00 2007-03-22 15:13:36.407 081 18161.89 83.10 52660.84 88888.00 2007-03-22 15:13:36.907 081 18161.88 83.10 52660.85 88888.00 2007-03-22 15:13:37.407 081 18161.89 83.12 52660.84 88888.00 2007-03-22 15:13:37.907 081 18161.88 83.16 52660.78 88888.00 2007-03-22 15:13:38.407 081 18161.85 83.13 52660.81 88888.00 2007-03-22 15:13:38.907 081 18162.08 83.13 52660.85 88888.00 2007-03-22 15:13:39.407 081 18162.00 83.12 52660.88 88888.00 2007-03-22 15:13:39.907 081 18161.95 83.09 52660.81 88888.00 2007-03-22 15:13:40.407 081 18161.89 83.16 52660.74 88888.00 2007-03-22 15:13:40.907 081 18161.75 83.15 52660.79 88888.00 2007-03-22 15:13:41.407 081 18161.66 83.07 52660.81 88888.00 2007-03-22 15:13:41.907 081 18161.63 83.06 52660.87 88888.00 2007-03-22 15:13:42.407 081 18161.62 83.07 52660.88 88888.00 2007-03-22 15:13:42.907 081 18161.80 83.10 52660.94 88888.00 2007-03-22 15:13:43.407 081 18161.97 83.00 52660.86 88888.00 2007-03-22 15:13:43.907 081 18161.85 83.03 52660.70 88888.00 2007-03-22 15:13:44.407 081 18161.91 83.07 52660.66 88888.00 2007-03-22 15:13:44.907 081 18161.80 83.06 52660.70 88888.00 2007-03-22 15:13:45.404 081 18161.65 83.04 52660.79 88888.00 2007-03-22 15:13:45.904 081 18161.62 83.08 52660.91 88888.00 2007-03-22 15:13:46.404 081 18161.70 82.91 52660.95 88888.00 2007-03-22 15:13:46.904 081 18161.63 82.87 52660.89 88888.00 2007-03-22 15:13:47.404 081 18161.62 82.85 52660.86 88888.00 2007-03-22 15:13:47.904 081 18161.67 82.84 52660.82 88888.00 2007-03-22 15:13:48.404 081 18161.57 82.85 52660.84 88888.00 2007-03-22 15:13:48.904 081 18161.48 82.86 52660.81 88888.00 2007-03-22 15:13:49.404 081 18161.63 82.89 52660.85 88888.00 2007-03-22 15:13:49.904 081 18161.67 82.90 52660.89 88888.00 2007-03-22 15:13:50.404 081 18161.73 82.97 52660.89 88888.00 2007-03-22 15:13:50.904 081 18161.83 83.09 52660.86 88888.00 2007-03-22 15:13:51.404 081 18161.64 83.03 52660.98 88888.00 2007-03-22 15:13:51.904 081 18161.81 82.96 52660.91 88888.00 2007-03-22 15:13:52.404 081 18161.85 83.02 52660.83 88888.00 2007-03-22 15:13:52.904 081 18161.70 83.02 52660.77 88888.00 2007-03-22 15:13:53.404 081 18161.59 83.02 52660.76 88888.00 2007-03-22 15:13:53.904 081 18161.69 83.02 52660.77 88888.00 2007-03-22 15:13:54.404 081 18161.64 82.92 52660.78 88888.00 2007-03-22 15:13:54.904 081 18161.55 82.96 52660.77 88888.00 2007-03-22 15:13:55.404 081 18161.45 82.95 52660.78 88888.00 2007-03-22 15:13:55.904 081 18161.52 82.90 52660.85 88888.00 2007-03-22 15:13:56.404 081 18161.70 82.88 52660.83 88888.00 2007-03-22 15:13:56.904 081 18161.66 82.80 52660.73 88888.00 2007-03-22 15:13:57.404 081 18161.69 82.83 52660.64 88888.00 2007-03-22 15:13:57.904 081 18161.72 82.86 52660.67 88888.00 2007-03-22 15:13:58.404 081 18161.65 82.88 52660.77 88888.00 2007-03-22 15:13:58.904 081 18161.68 82.84 52660.78 88888.00 2007-03-22 15:13:59.404 081 18161.69 82.84 52660.86 88888.00 2007-03-22 15:13:59.904 081 18161.63 82.82 52660.91 88888.00 2007-03-22 15:14:00.404 081 18161.54 82.75 52660.93 88888.00 2007-03-22 15:14:00.904 081 18161.45 82.68 52660.90 88888.00 2007-03-22 15:14:01.404 081 18161.48 82.70 52660.82 88888.00 2007-03-22 15:14:01.904 081 18161.62 82.77 52660.91 88888.00 2007-03-22 15:14:02.404 081 18161.78 82.74 52661.03 88888.00 2007-03-22 15:14:02.904 081 18161.89 82.72 52660.99 88888.00 2007-03-22 15:14:03.404 081 18161.72 82.73 52660.87 88888.00 2007-03-22 15:14:03.904 081 18161.64 82.78 52660.85 88888.00 2007-03-22 15:14:04.404 081 18161.68 82.88 52660.82 88888.00 2007-03-22 15:14:04.904 081 18161.75 82.90 52660.85 88888.00 2007-03-22 15:14:05.404 081 18161.69 82.90 52660.72 88888.00 2007-03-22 15:14:05.904 081 18161.69 82.91 52660.71 88888.00 2007-03-22 15:14:06.404 081 18161.74 82.89 52660.67 88888.00 2007-03-22 15:14:06.904 081 18161.78 82.87 52660.68 88888.00 2007-03-22 15:14:07.404 081 18161.75 82.85 52660.61 88888.00 2007-03-22 15:14:07.904 081 18161.72 82.84 52660.66 88888.00 2007-03-22 15:14:08.404 081 18161.81 82.78 52660.67 88888.00 2007-03-22 15:14:08.904 081 18161.81 82.88 52660.59 88888.00 2007-03-22 15:14:09.404 081 18161.79 82.95 52660.65 88888.00 2007-03-22 15:14:09.904 081 18161.80 82.89 52660.83 88888.00 2007-03-22 15:14:10.404 081 18161.63 82.89 52660.87 88888.00 2007-03-22 15:14:10.904 081 18161.59 82.87 52660.93 88888.00 2007-03-22 15:14:11.404 081 18161.70 82.82 52660.95 88888.00 2007-03-22 15:14:11.904 081 18161.76 82.84 52660.77 88888.00 2007-03-22 15:14:12.404 081 18161.78 82.90 52660.74 88888.00 2007-03-22 15:14:12.904 081 18161.76 82.84 52660.86 88888.00 2007-03-22 15:14:13.404 081 18161.88 82.88 52660.82 88888.00 2007-03-22 15:14:13.904 081 18161.87 82.91 52660.84 88888.00 2007-03-22 15:14:14.404 081 18161.68 82.87 52660.87 88888.00 2007-03-22 15:14:14.904 081 18161.84 82.82 52660.87 88888.00 2007-03-22 15:14:15.404 081 18161.98 82.84 52660.86 88888.00 2007-03-22 15:14:15.904 081 18161.80 82.86 52660.78 88888.00 2007-03-22 15:14:16.404 081 18161.77 82.81 52660.67 88888.00 2007-03-22 15:14:16.904 081 18161.77 82.73 52660.70 88888.00 2007-03-22 15:14:17.404 081 18161.80 82.75 52660.73 88888.00 2007-03-22 15:14:17.904 081 18161.80 82.75 52660.66 88888.00 2007-03-22 15:14:18.404 081 18161.80 82.75 52660.67 88888.00 2007-03-22 15:14:18.904 081 18161.81 82.75 52660.72 88888.00 2007-03-22 15:14:19.404 081 18161.76 82.68 52660.75 88888.00 2007-03-22 15:14:19.904 081 18161.68 82.66 52660.83 88888.00 2007-03-22 15:14:20.404 081 18161.69 82.55 52660.91 88888.00 2007-03-22 15:14:20.904 081 18161.78 82.55 52660.84 88888.00 2007-03-22 15:14:21.404 081 18161.87 82.47 52660.75 88888.00 2007-03-22 15:14:21.904 081 18161.80 82.50 52660.84 88888.00 2007-03-22 15:14:22.404 081 18161.67 82.54 52660.79 88888.00 2007-03-22 15:14:22.904 081 18161.62 82.63 52660.85 88888.00 2007-03-22 15:14:23.404 081 18161.56 82.69 52660.82 88888.00 2007-03-22 15:14:23.904 081 18161.66 82.69 52660.78 88888.00 2007-03-22 15:14:24.404 081 18161.64 82.67 52660.78 88888.00 2007-03-22 15:14:24.904 081 18161.62 82.68 52660.75 88888.00 2007-03-22 15:14:25.404 081 18161.61 82.66 52660.75 88888.00 2007-03-22 15:14:25.904 081 18161.74 82.73 52660.78 88888.00 2007-03-22 15:14:26.404 081 18161.81 82.67 52660.81 88888.00 2007-03-22 15:14:26.904 081 18161.73 82.65 52660.75 88888.00 2007-03-22 15:14:27.404 081 18161.69 82.62 52660.72 88888.00 2007-03-22 15:14:27.904 081 18161.70 82.58 52660.81 88888.00 2007-03-22 15:14:28.404 081 18161.74 82.59 52660.79 88888.00 2007-03-22 15:14:28.904 081 18161.81 82.59 52660.75 88888.00 2007-03-22 15:14:29.404 081 18161.78 82.61 52660.78 88888.00 2007-03-22 15:14:29.904 081 18161.77 82.58 52660.73 88888.00 2007-03-22 15:14:30.404 081 18161.80 82.62 52660.72 88888.00 2007-03-22 15:14:30.904 081 18161.88 82.61 52660.67 88888.00 2007-03-22 15:14:31.404 081 18161.97 82.63 52660.71 88888.00 2007-03-22 15:14:31.904 081 18161.89 82.64 52660.74 88888.00 2007-03-22 15:14:32.404 081 18161.88 82.57 52660.67 88888.00 2007-03-22 15:14:32.904 081 18161.87 82.54 52660.65 88888.00 2007-03-22 15:14:33.404 081 18161.87 82.54 52660.66 88888.00 2007-03-22 15:14:33.904 081 18161.85 82.48 52660.83 88888.00 2007-03-22 15:14:34.404 081 18161.94 82.42 52660.89 88888.00 2007-03-22 15:14:34.904 081 18162.00 82.50 52660.89 88888.00 2007-03-22 15:14:35.404 081 18161.89 82.56 52660.85 88888.00 2007-03-22 15:14:35.904 081 18161.98 82.53 52660.76 88888.00 2007-03-22 15:14:36.404 081 18161.98 82.51 52660.85 88888.00 2007-03-22 15:14:36.904 081 18161.98 82.54 52660.89 88888.00 2007-03-22 15:14:37.404 081 18161.96 82.62 52660.66 88888.00 2007-03-22 15:14:37.904 081 18161.95 82.65 52660.65 88888.00 2007-03-22 15:14:38.404 081 18161.98 82.68 52660.78 88888.00 2007-03-22 15:14:38.904 081 18161.99 82.74 52660.86 88888.00 2007-03-22 15:14:39.404 081 18161.98 82.73 52660.94 88888.00 2007-03-22 15:14:39.904 081 18161.96 82.72 52661.00 88888.00 2007-03-22 15:14:40.404 081 18162.05 82.66 52660.96 88888.00 2007-03-22 15:14:40.904 081 18162.29 82.63 52660.99 88888.00 2007-03-22 15:14:41.404 081 18162.09 82.65 52660.96 88888.00 2007-03-22 15:14:41.904 081 18162.03 82.69 52660.88 88888.00 2007-03-22 15:14:42.404 081 18162.08 82.69 52660.91 88888.00 2007-03-22 15:14:42.904 081 18162.14 82.67 52661.01 88888.00 2007-03-22 15:14:43.404 081 18162.27 82.72 52661.07 88888.00 2007-03-22 15:14:43.904 081 18162.23 82.69 52661.07 88888.00 2007-03-22 15:14:44.404 081 18162.24 82.72 52661.02 88888.00 2007-03-22 15:14:44.904 081 18162.10 82.70 52660.98 88888.00 2007-03-22 15:14:45.404 081 18161.98 82.73 52660.85 88888.00 2007-03-22 15:14:45.904 081 18161.98 82.74 52660.89 88888.00 2007-03-22 15:14:46.404 081 18161.98 82.75 52661.01 88888.00 2007-03-22 15:14:46.904 081 18162.16 82.69 52661.01 88888.00 2007-03-22 15:14:47.404 081 18162.21 82.67 52660.97 88888.00 2007-03-22 15:14:47.904 081 18162.16 82.61 52660.86 88888.00 2007-03-22 15:14:48.404 081 18162.21 82.58 52660.89 88888.00 2007-03-22 15:14:48.904 081 18162.17 82.59 52660.97 88888.00 2007-03-22 15:14:49.404 081 18162.10 82.64 52660.96 88888.00 2007-03-22 15:14:49.904 081 18162.02 82.65 52660.94 88888.00 2007-03-22 15:14:50.404 081 18161.91 82.51 52661.05 88888.00 2007-03-22 15:14:50.904 081 18161.98 82.52 52661.11 88888.00 2007-03-22 15:14:51.404 081 18161.80 82.55 52661.11 88888.00 2007-03-22 15:14:51.904 081 18161.70 82.45 52661.11 88888.00 2007-03-22 15:14:52.404 081 18161.79 82.50 52661.13 88888.00 2007-03-22 15:14:52.904 081 18161.87 82.44 52661.18 88888.00 2007-03-22 15:14:53.404 081 18161.88 82.46 52661.06 88888.00 2007-03-22 15:14:53.904 081 18161.98 82.51 52661.03 88888.00 2007-03-22 15:14:54.404 081 18161.95 82.56 52661.23 88888.00 2007-03-22 15:14:54.904 081 18161.97 82.49 52661.30 88888.00 2007-03-22 15:14:55.404 081 18162.03 82.50 52661.20 88888.00 2007-03-22 15:14:55.904 081 18162.05 82.55 52661.07 88888.00 2007-03-22 15:14:56.404 081 18161.97 82.52 52660.99 88888.00 2007-03-22 15:14:56.904 081 18161.96 82.48 52660.96 88888.00 2007-03-22 15:14:57.404 081 18161.98 82.41 52660.99 88888.00 2007-03-22 15:14:57.904 081 18161.96 82.43 52660.85 88888.00 2007-03-22 15:14:58.404 081 18161.79 82.44 52660.84 88888.00 2007-03-22 15:14:58.904 081 18161.62 82.36 52660.83 88888.00 2007-03-22 15:14:59.404 081 18161.67 82.42 52660.79 88888.00 2007-03-22 15:14:59.904 081 18161.64 82.42 52660.88 88888.00 2007-03-22 15:15:00.404 081 18161.64 82.38 52660.93 88888.00 2007-03-22 15:15:00.904 081 18161.84 82.30 52660.89 88888.00 2007-03-22 15:15:01.404 081 18162.08 82.36 52660.87 88888.00 2007-03-22 15:15:01.904 081 18162.01 82.34 52660.91 88888.00 2007-03-22 15:15:02.404 081 18161.99 82.33 52660.89 88888.00 2007-03-22 15:15:02.904 081 18161.96 82.35 52660.89 88888.00 2007-03-22 15:15:03.404 081 18162.02 82.34 52660.88 88888.00 2007-03-22 15:15:03.904 081 18162.07 82.29 52660.68 88888.00 2007-03-22 15:15:04.404 081 18162.20 82.34 52660.59 88888.00 2007-03-22 15:15:04.904 081 18162.20 82.35 52660.78 88888.00 2007-03-22 15:15:05.404 081 18162.02 82.37 52660.91 88888.00 2007-03-22 15:15:05.904 081 18162.00 82.30 52660.90 88888.00 2007-03-22 15:15:06.404 081 18161.96 82.39 52660.90 88888.00 2007-03-22 15:15:06.904 081 18161.91 82.40 52660.90 88888.00 2007-03-22 15:15:07.404 081 18161.91 82.36 52661.02 88888.00 2007-03-22 15:15:07.904 081 18161.94 82.29 52661.02 88888.00 2007-03-22 15:15:08.404 081 18162.03 82.22 52660.89 88888.00 2007-03-22 15:15:08.904 081 18162.13 82.33 52660.87 88888.00 2007-03-22 15:15:09.404 081 18162.06 82.34 52660.90 88888.00 2007-03-22 15:15:09.904 081 18162.12 82.28 52661.01 88888.00 2007-03-22 15:15:10.404 081 18162.11 82.26 52660.98 88888.00 2007-03-22 15:15:10.904 081 18162.09 82.13 52660.94 88888.00 2007-03-22 15:15:11.404 081 18162.02 82.11 52660.83 88888.00 2007-03-22 15:15:11.904 081 18162.09 82.22 52660.85 88888.00 2007-03-22 15:15:12.404 081 18162.23 82.22 52660.84 88888.00 2007-03-22 15:15:12.904 081 18162.16 82.23 52660.91 88888.00 2007-03-22 15:15:13.404 081 18162.13 82.19 52660.76 88888.00 2007-03-22 15:15:13.904 081 18162.14 82.09 52660.76 88888.00 2007-03-22 15:15:14.404 081 18162.14 82.07 52660.78 88888.00 2007-03-22 15:15:14.904 081 18162.86 82.08 52660.85 88888.00 2007-03-22 15:15:15.404 081 18163.37 82.08 52660.83 88888.00 2007-03-22 15:15:15.904 081 18162.84 82.06 52660.82 88888.00 2007-03-22 15:15:16.404 081 18162.40 82.09 52660.74 88888.00 2007-03-22 15:15:16.904 081 18162.33 82.08 52660.59 88888.00 2007-03-22 15:15:17.404 081 18162.24 82.09 52660.73 88888.00 2007-03-22 15:15:17.904 081 18162.27 82.14 52660.85 88888.00 2007-03-22 15:15:18.404 081 18162.41 82.07 52660.93 88888.00 2007-03-22 15:15:18.904 081 18162.38 82.11 52660.99 88888.00 2007-03-22 15:15:19.404 081 18162.23 82.07 52660.87 88888.00 2007-03-22 15:15:19.904 081 18162.16 82.07 52660.75 88888.00 2007-03-22 15:15:20.404 081 18162.20 82.11 52660.72 88888.00 2007-03-22 15:15:20.904 081 18162.37 82.15 52660.76 88888.00 2007-03-22 15:15:21.404 081 18162.25 82.12 52660.81 88888.00 2007-03-22 15:15:21.904 081 18162.25 82.08 52660.74 88888.00 2007-03-22 15:15:22.404 081 18162.34 82.11 52660.66 88888.00 2007-03-22 15:15:22.904 081 18162.46 82.06 52660.70 88888.00 2007-03-22 15:15:23.404 081 18162.29 82.00 52660.82 88888.00 2007-03-22 15:15:23.904 081 18162.23 82.03 52660.88 88888.00 2007-03-22 15:15:24.404 081 18162.31 82.08 52660.94 88888.00 2007-03-22 15:15:24.904 081 18162.33 82.07 52661.02 88888.00 2007-03-22 15:15:25.404 081 18162.21 81.96 52661.02 88888.00 2007-03-22 15:15:25.904 081 18162.28 81.96 52660.91 88888.00 2007-03-22 15:15:26.404 081 18162.23 81.97 52660.86 88888.00 2007-03-22 15:15:26.904 081 18162.05 81.99 52660.87 88888.00 2007-03-22 15:15:27.404 081 18162.13 82.06 52660.86 88888.00 2007-03-22 15:15:27.904 081 18162.34 82.11 52660.81 88888.00 2007-03-22 15:15:28.404 081 18162.38 82.11 52660.86 88888.00 2007-03-22 15:15:28.904 081 18162.45 82.06 52660.86 88888.00 2007-03-22 15:15:29.404 081 18162.50 82.00 52660.81 88888.00 2007-03-22 15:15:29.904 081 18162.46 82.05 52660.81 88888.00 2007-03-22 15:15:30.404 081 18162.43 82.01 52660.76 88888.00 2007-03-22 15:15:30.904 081 18162.43 82.03 52660.84 88888.00 2007-03-22 15:15:31.404 081 18162.31 82.03 52660.77 88888.00 2007-03-22 15:15:31.904 081 18162.19 82.03 52660.68 88888.00 2007-03-22 15:15:32.404 081 18162.10 82.03 52660.72 88888.00 2007-03-22 15:15:32.904 081 18162.24 82.09 52660.78 88888.00 2007-03-22 15:15:33.404 081 18162.42 82.16 52660.78 88888.00 2007-03-22 15:15:33.904 081 18162.41 82.17 52660.76 88888.00 2007-03-22 15:15:34.404 081 18162.33 82.14 52660.85 88888.00 2007-03-22 15:15:34.904 081 18162.39 82.06 52660.82 88888.00 2007-03-22 15:15:35.404 081 18162.33 82.08 52660.64 88888.00 2007-03-22 15:15:35.904 081 18162.10 82.08 52660.63 88888.00 2007-03-22 15:15:36.404 081 18162.03 82.08 52660.83 88888.00 2007-03-22 15:15:36.904 081 18161.96 82.09 52660.85 88888.00 2007-03-22 15:15:37.404 081 18161.96 82.10 52660.83 88888.00 2007-03-22 15:15:37.904 081 18162.12 82.16 52660.95 88888.00 2007-03-22 15:15:38.404 081 18162.28 82.18 52660.95 88888.00 2007-03-22 15:15:38.904 081 18162.34 82.23 52660.84 88888.00 2007-03-22 15:15:39.404 081 18162.32 82.28 52660.87 88888.00 2007-03-22 15:15:39.904 081 18162.31 82.31 52660.94 88888.00 2007-03-22 15:15:40.404 081 18162.37 82.34 52660.88 88888.00 2007-03-22 15:15:40.904 081 18162.38 82.33 52660.83 88888.00 2007-03-22 15:15:41.404 081 18162.45 82.26 52660.78 88888.00 2007-03-22 15:15:41.904 081 18162.43 82.25 52660.87 88888.00 2007-03-22 15:15:42.404 081 18162.45 82.20 52660.93 88888.00 2007-03-22 15:15:42.904 081 18162.46 82.21 52660.90 88888.00 2007-03-22 15:15:43.404 081 18162.51 82.35 52660.99 88888.00 2007-03-22 15:15:43.904 081 18162.65 82.39 52660.97 88888.00 2007-03-22 15:15:44.404 081 18162.60 82.37 52660.91 88888.00 2007-03-22 15:15:44.904 081 18162.60 82.39 52660.98 88888.00 2007-03-22 15:15:45.404 081 18162.42 82.40 52660.88 88888.00 2007-03-22 15:15:45.904 081 18162.35 82.41 52660.83 88888.00 2007-03-22 15:15:46.404 081 18162.43 82.49 52660.79 88888.00 2007-03-22 15:15:46.904 081 18162.57 82.49 52660.76 88888.00 2007-03-22 15:15:47.404 081 18162.61 82.42 52660.84 88888.00 2007-03-22 15:15:47.904 081 18162.40 82.46 52660.88 88888.00 2007-03-22 15:15:48.404 081 18162.43 82.51 52660.94 88888.00 2007-03-22 15:15:48.904 081 18162.45 82.43 52660.91 88888.00 2007-03-22 15:15:49.404 081 18162.46 82.40 52660.86 88888.00 2007-03-22 15:15:49.904 081 18162.37 82.41 52660.89 88888.00 2007-03-22 15:15:50.404 081 18162.37 82.47 52660.93 88888.00 2007-03-22 15:15:50.904 081 18162.33 82.56 52660.93 88888.00 2007-03-22 15:15:51.404 081 18162.32 82.59 52660.83 88888.00 2007-03-22 15:15:51.904 081 18162.28 82.59 52660.73 88888.00 2007-03-22 15:15:52.404 081 18162.35 82.50 52660.79 88888.00 2007-03-22 15:15:52.904 081 18162.38 82.45 52660.91 88888.00 2007-03-22 15:15:53.404 081 18162.49 82.44 52660.99 88888.00 2007-03-22 15:15:53.904 081 18162.51 82.49 52660.93 88888.00 2007-03-22 15:15:54.404 081 18162.44 82.50 52660.89 88888.00 2007-03-22 15:15:54.904 081 18162.40 82.55 52660.97 88888.00 2007-03-22 15:15:55.404 081 18162.34 82.58 52660.85 88888.00 2007-03-22 15:15:55.904 081 18162.35 82.59 52660.81 88888.00 2007-03-22 15:15:56.404 081 18162.11 82.59 52660.90 88888.00 2007-03-22 15:15:56.904 081 18162.24 82.57 52661.09 88888.00 2007-03-22 15:15:57.404 081 18162.38 82.57 52661.10 88888.00 2007-03-22 15:15:57.904 081 18162.42 82.65 52661.09 88888.00 2007-03-22 15:15:58.404 081 18162.37 82.72 52661.07 88888.00 2007-03-22 15:15:58.904 081 18162.60 82.69 52661.00 88888.00 2007-03-22 15:15:59.404 081 18162.73 82.65 52660.95 88888.00 2007-03-22 15:15:59.904 081 18162.59 82.62 52660.99 88888.00 2007-03-22 15:16:00.404 081 18162.61 82.57 52661.03 88888.00 2007-03-22 15:16:00.904 081 18162.64 82.59 52660.99 88888.00 2007-03-22 15:16:01.404 081 18162.51 82.59 52660.89 88888.00 2007-03-22 15:16:01.904 081 18162.57 82.64 52660.86 88888.00 2007-03-22 15:16:02.404 081 18162.65 82.64 52660.86 88888.00 2007-03-22 15:16:02.904 081 18162.61 82.70 52660.96 88888.00 2007-03-22 15:16:03.404 081 18162.55 82.71 52660.98 88888.00 2007-03-22 15:16:03.904 081 18162.48 82.73 52660.96 88888.00 2007-03-22 15:16:04.404 081 18162.46 82.64 52660.89 88888.00 2007-03-22 15:16:04.904 081 18162.41 82.61 52660.83 88888.00 2007-03-22 15:16:05.404 081 18162.51 82.57 52660.77 88888.00 2007-03-22 15:16:05.904 081 18162.50 82.67 52660.93 88888.00 2007-03-22 15:16:06.404 081 18162.51 82.68 52660.96 88888.00 2007-03-22 15:16:06.904 081 18162.53 82.61 52660.90 88888.00 2007-03-22 15:16:07.404 081 18162.38 82.45 52660.97 88888.00 2007-03-22 15:16:07.904 081 18162.24 82.44 52660.94 88888.00 2007-03-22 15:16:08.404 081 18162.30 82.44 52660.85 88888.00 2007-03-22 15:16:08.904 081 18162.43 82.41 52660.85 88888.00 2007-03-22 15:16:09.404 081 18162.37 82.45 52660.87 88888.00 2007-03-22 15:16:09.904 081 18162.30 82.47 52660.85 88888.00 2007-03-22 15:16:10.404 081 18162.32 82.44 52660.86 88888.00 2007-03-22 15:16:10.904 081 18162.21 82.40 52660.82 88888.00 2007-03-22 15:16:11.404 081 18162.17 82.39 52660.98 88888.00 2007-03-22 15:16:11.904 081 18162.22 82.37 52660.97 88888.00 2007-03-22 15:16:12.404 081 18162.12 82.40 52660.96 88888.00 2007-03-22 15:16:12.904 081 18162.08 82.41 52660.87 88888.00 2007-03-22 15:16:13.404 081 18162.14 82.37 52660.82 88888.00 2007-03-22 15:16:13.904 081 18162.16 82.45 52660.77 88888.00 2007-03-22 15:16:14.404 081 18162.23 82.50 52660.85 88888.00 2007-03-22 15:16:14.904 081 18162.25 82.48 52660.87 88888.00 2007-03-22 15:16:15.404 081 18162.24 82.43 52660.86 88888.00 2007-03-22 15:16:15.904 081 18162.25 82.44 52660.85 88888.00 2007-03-22 15:16:16.404 081 18162.23 82.41 52660.94 88888.00 2007-03-22 15:16:16.904 081 18162.18 82.51 52660.96 88888.00 2007-03-22 15:16:17.404 081 18162.17 82.49 52660.96 88888.00 2007-03-22 15:16:17.904 081 18162.29 82.46 52660.94 88888.00 2007-03-22 15:16:18.404 081 18162.21 82.44 52661.03 88888.00 2007-03-22 15:16:18.904 081 18162.10 82.37 52661.09 88888.00 2007-03-22 15:16:19.404 081 18162.23 82.37 52661.02 88888.00 2007-03-22 15:16:19.904 081 18162.22 82.43 52660.99 88888.00 2007-03-22 15:16:20.404 081 18162.25 82.49 52661.16 88888.00 2007-03-22 15:16:20.904 081 18162.43 82.50 52661.19 88888.00 2007-03-22 15:16:21.404 081 18162.35 82.48 52661.21 88888.00 2007-03-22 15:16:21.904 081 18162.30 82.49 52661.23 88888.00 2007-03-22 15:16:22.404 081 18162.18 82.51 52661.18 88888.00 2007-03-22 15:16:22.904 081 18162.13 82.50 52661.02 88888.00 2007-03-22 15:16:23.404 081 18162.19 82.43 52661.09 88888.00 2007-03-22 15:16:23.904 081 18162.12 82.42 52661.01 88888.00 2007-03-22 15:16:24.404 081 18162.18 82.45 52661.00 88888.00 2007-03-22 15:16:24.904 081 18162.22 82.44 52661.13 88888.00 2007-03-22 15:16:25.404 081 18162.33 82.44 52661.17 88888.00 2007-03-22 15:16:25.904 081 18162.30 82.42 52661.14 88888.00 2007-03-22 15:16:26.404 081 18162.13 82.44 52661.20 88888.00 2007-03-22 15:16:26.904 081 18162.11 82.44 52661.17 88888.00 2007-03-22 15:16:27.404 081 18162.00 82.43 52661.18 88888.00 2007-03-22 15:16:27.904 081 18162.02 82.41 52661.14 88888.00 2007-03-22 15:16:28.404 081 18162.10 82.35 52661.16 88888.00 2007-03-22 15:16:28.904 081 18162.06 82.37 52661.12 88888.00 2007-03-22 15:16:29.404 081 18161.92 82.43 52661.17 88888.00 2007-03-22 15:16:29.904 081 18162.00 82.50 52661.21 88888.00 2007-03-22 15:16:30.404 081 18161.94 82.42 52661.28 88888.00 2007-03-22 15:16:30.904 081 18161.92 82.40 52661.16 88888.00 2007-03-22 15:16:31.404 081 18162.07 82.43 52661.09 88888.00 2007-03-22 15:16:31.904 081 18162.00 82.41 52661.11 88888.00 2007-03-22 15:16:32.404 081 18161.92 82.39 52661.09 88888.00 2007-03-22 15:16:32.904 081 18161.87 82.37 52660.98 88888.00 2007-03-22 15:16:33.404 081 18161.92 82.38 52660.90 88888.00 2007-03-22 15:16:33.904 081 18161.92 82.35 52660.98 88888.00 2007-03-22 15:16:34.404 081 18161.88 82.32 52661.06 88888.00 2007-03-22 15:16:34.904 081 18161.87 82.39 52661.01 88888.00 2007-03-22 15:16:35.404 081 18161.88 82.38 52661.08 88888.00 2007-03-22 15:16:35.904 081 18161.89 82.39 52661.10 88888.00 2007-03-22 15:16:36.404 081 18161.98 82.42 52661.05 88888.00 2007-03-22 15:16:36.904 081 18162.02 82.38 52661.00 88888.00 2007-03-22 15:16:37.404 081 18161.86 82.31 52661.07 88888.00 2007-03-22 15:16:37.904 081 18161.97 82.32 52661.00 88888.00 2007-03-22 15:16:38.404 081 18161.96 82.32 52661.00 88888.00 2007-03-22 15:16:38.904 081 18161.92 82.37 52660.96 88888.00 2007-03-22 15:16:39.404 081 18161.91 82.38 52660.90 88888.00 2007-03-22 15:16:39.904 081 18162.09 82.44 52660.97 88888.00 2007-03-22 15:16:40.404 081 18162.06 82.45 52660.93 88888.00 2007-03-22 15:16:40.904 081 18162.00 82.40 52661.05 88888.00 2007-03-22 15:16:41.404 081 18162.06 82.41 52661.18 88888.00 2007-03-22 15:16:41.904 081 18162.12 82.43 52661.32 88888.00 2007-03-22 15:16:42.404 081 18161.99 82.43 52661.14 88888.00 2007-03-22 15:16:42.904 081 18162.03 82.48 52661.13 88888.00 2007-03-22 15:16:43.404 081 18162.07 82.47 52661.11 88888.00 2007-03-22 15:16:43.904 081 18161.97 82.38 52661.06 88888.00 2007-03-22 15:16:44.404 081 18161.87 82.44 52661.01 88888.00 2007-03-22 15:16:44.904 081 18161.95 82.49 52661.03 88888.00 2007-03-22 15:16:45.404 081 18162.02 82.49 52661.07 88888.00 2007-03-22 15:16:45.904 081 18162.01 82.54 52661.09 88888.00 2007-03-22 15:16:46.404 081 18161.92 82.53 52661.11 88888.00 2007-03-22 15:16:46.904 081 18161.80 82.50 52661.11 88888.00 2007-03-22 15:16:47.404 081 18161.99 82.51 52661.01 88888.00 2007-03-22 15:16:47.904 081 18162.18 82.57 52660.91 88888.00 2007-03-22 15:16:48.404 081 18162.14 82.64 52660.93 88888.00 2007-03-22 15:16:48.904 081 18162.13 82.55 52660.99 88888.00 2007-03-22 15:16:49.404 081 18162.05 82.59 52660.97 88888.00 2007-03-22 15:16:49.904 081 18162.03 82.68 52661.03 88888.00 2007-03-22 15:16:50.404 081 18162.07 82.59 52660.98 88888.00 2007-03-22 15:16:50.904 081 18162.02 82.57 52661.00 88888.00 2007-03-22 15:16:51.404 081 18162.00 82.55 52661.07 88888.00 2007-03-22 15:16:51.904 081 18162.01 82.58 52661.11 88888.00 2007-03-22 15:16:52.404 081 18161.97 82.61 52661.12 88888.00 2007-03-22 15:16:52.904 081 18161.95 82.63 52661.09 88888.00 2007-03-22 15:16:53.404 081 18161.89 82.67 52661.14 88888.00 2007-03-22 15:16:53.904 081 18161.90 82.66 52661.12 88888.00 2007-03-22 15:16:54.404 081 18161.95 82.61 52661.02 88888.00 2007-03-22 15:16:54.904 081 18161.94 82.64 52660.94 88888.00 2007-03-22 15:16:55.404 081 18161.94 82.70 52660.97 88888.00 2007-03-22 15:16:55.904 081 18161.97 82.75 52661.00 88888.00 2007-03-22 15:16:56.404 081 18162.07 82.68 52660.94 88888.00 2007-03-22 15:16:56.904 081 18162.13 82.68 52660.93 88888.00 2007-03-22 15:16:57.404 081 18162.06 82.71 52661.00 88888.00 2007-03-22 15:16:57.904 081 18161.94 82.71 52660.93 88888.00 2007-03-22 15:16:58.404 081 18161.90 82.69 52660.94 88888.00 2007-03-22 15:16:58.904 081 18161.91 82.65 52660.97 88888.00 2007-03-22 15:16:59.404 081 18161.86 82.64 52661.02 88888.00 2007-03-22 15:16:59.904 081 18161.92 82.75 52661.02 88888.00 2007-03-22 15:17:00.404 081 18161.88 82.74 52661.07 88888.00 2007-03-22 15:17:00.904 081 18161.88 82.73 52661.07 88888.00 2007-03-22 15:17:01.404 081 18161.86 82.67 52661.02 88888.00 2007-03-22 15:17:01.904 081 18161.84 82.70 52660.97 88888.00 2007-03-22 15:17:02.404 081 18161.79 82.84 52661.03 88888.00 2007-03-22 15:17:02.904 081 18161.81 82.85 52661.02 88888.00 2007-03-22 15:17:03.404 081 18161.77 82.82 52660.99 88888.00 2007-03-22 15:17:03.904 081 18161.78 82.82 52661.12 88888.00 2007-03-22 15:17:04.404 081 18161.70 82.84 52661.09 88888.00 2007-03-22 15:17:04.904 081 18161.78 82.85 52660.98 88888.00 2007-03-22 15:17:05.404 081 18161.73 82.78 52661.03 88888.00 2007-03-22 15:17:05.904 081 18161.78 82.87 52661.06 88888.00 2007-03-22 15:17:06.404 081 18161.64 82.88 52661.00 88888.00 2007-03-22 15:17:06.904 081 18161.59 82.94 52660.91 88888.00 2007-03-22 15:17:07.404 081 18161.73 83.01 52661.02 88888.00 2007-03-22 15:17:07.904 081 18161.70 83.02 52661.01 88888.00 2007-03-22 15:17:08.404 081 18161.75 83.02 52661.06 88888.00 2007-03-22 15:17:08.904 081 18161.80 82.94 52660.98 88888.00 2007-03-22 15:17:09.404 081 18161.80 82.95 52660.99 88888.00 2007-03-22 15:17:09.904 081 18161.91 82.94 52660.97 88888.00 2007-03-22 15:17:10.404 081 18161.89 82.90 52660.87 88888.00 2007-03-22 15:17:10.904 081 18161.91 82.85 52660.81 88888.00 2007-03-22 15:17:11.404 081 18161.90 82.88 52660.78 88888.00 2007-03-22 15:17:11.904 081 18161.84 82.89 52660.96 88888.00 2007-03-22 15:17:12.404 081 18161.86 82.94 52661.06 88888.00 2007-03-22 15:17:12.904 081 18161.95 82.92 52661.02 88888.00 2007-03-22 15:17:13.404 081 18161.80 83.00 52661.00 88888.00 2007-03-22 15:17:13.904 081 18161.84 83.02 52661.00 88888.00 2007-03-22 15:17:14.404 081 18161.85 82.92 52661.07 88888.00 2007-03-22 15:17:14.904 081 18161.85 82.91 52661.07 88888.00 2007-03-22 15:17:15.404 081 18161.94 82.94 52661.12 88888.00 2007-03-22 15:17:15.904 081 18161.81 82.84 52661.23 88888.00 2007-03-22 15:17:16.404 081 18161.86 82.86 52661.19 88888.00 2007-03-22 15:17:16.904 081 18161.88 82.79 52661.02 88888.00 2007-03-22 15:17:17.404 081 18161.97 82.69 52660.96 88888.00 2007-03-22 15:17:17.904 081 18161.89 82.70 52660.95 88888.00 2007-03-22 15:17:18.404 081 18161.85 82.75 52660.99 88888.00 2007-03-22 15:17:18.904 081 18161.96 82.81 52661.01 88888.00 2007-03-22 15:17:19.404 081 18162.00 82.89 52661.01 88888.00 2007-03-22 15:17:19.904 081 18162.09 82.86 52661.05 88888.00 2007-03-22 15:17:20.404 081 18162.12 82.77 52661.13 88888.00 2007-03-22 15:17:20.904 081 18162.14 82.83 52661.05 88888.00 2007-03-22 15:17:21.404 081 18162.05 82.91 52660.97 88888.00 2007-03-22 15:17:21.904 081 18162.00 82.88 52660.93 88888.00 2007-03-22 15:17:22.404 081 18161.92 82.82 52660.94 88888.00 2007-03-22 15:17:22.904 081 18161.84 82.87 52661.01 88888.00 2007-03-22 15:17:23.404 081 18161.89 82.89 52661.02 88888.00 2007-03-22 15:17:23.904 081 18161.85 82.85 52661.02 88888.00 2007-03-22 15:17:24.404 081 18161.78 82.77 52660.97 88888.00 2007-03-22 15:17:24.904 081 18161.72 82.75 52660.98 88888.00 2007-03-22 15:17:25.404 081 18161.72 82.64 52660.94 88888.00 2007-03-22 15:17:25.904 081 18161.87 82.51 52660.90 88888.00 2007-03-22 15:17:26.404 081 18161.74 82.47 52660.93 88888.00 2007-03-22 15:17:26.904 081 18161.85 82.55 52660.85 88888.00 2007-03-22 15:17:27.404 081 18161.86 82.56 52660.76 88888.00 2007-03-22 15:17:27.904 081 18161.92 82.53 52660.73 88888.00 2007-03-22 15:17:28.404 081 18161.98 82.44 52660.91 88888.00 2007-03-22 15:17:28.904 081 18161.92 82.45 52661.00 88888.00 2007-03-22 15:17:29.404 081 18161.86 82.44 52660.97 88888.00 2007-03-22 15:17:29.904 081 18161.96 82.43 52660.93 88888.00 2007-03-22 15:17:30.404 081 18162.01 82.52 52661.01 88888.00 2007-03-22 15:17:30.904 081 18162.00 82.49 52661.06 88888.00 2007-03-22 15:17:31.404 081 18161.92 82.44 52661.01 88888.00 2007-03-22 15:17:31.904 081 18161.84 82.43 52661.08 88888.00 2007-03-22 15:17:32.404 081 18161.85 82.38 52661.11 88888.00 2007-03-22 15:17:32.904 081 18161.87 82.34 52661.03 88888.00 2007-03-22 15:17:33.404 081 18161.92 82.33 52661.09 88888.00 2007-03-22 15:17:33.904 081 18161.81 82.40 52661.09 88888.00 2007-03-22 15:17:34.404 081 18161.87 82.34 52661.08 88888.00 2007-03-22 15:17:34.904 081 18161.69 82.39 52661.01 88888.00 2007-03-22 15:17:35.404 081 18161.67 82.39 52660.88 88888.00 2007-03-22 15:17:35.904 081 18161.80 82.38 52660.78 88888.00 2007-03-22 15:17:36.404 081 18161.87 82.39 52660.82 88888.00 2007-03-22 15:17:36.904 081 18161.84 82.40 52660.83 88888.00 2007-03-22 15:17:37.404 081 18161.90 82.39 52660.94 88888.00 2007-03-22 15:17:37.904 081 18161.94 82.41 52660.83 88888.00 2007-03-22 15:17:38.404 081 18161.91 82.42 52660.76 88888.00 2007-03-22 15:17:38.904 081 18161.83 82.38 52660.74 88888.00 2007-03-22 15:17:39.404 081 18161.80 82.25 52660.74 88888.00 2007-03-22 15:17:39.904 081 18161.72 82.19 52660.72 88888.00 2007-03-22 15:17:40.404 081 18161.88 82.20 52660.79 88888.00 2007-03-22 15:17:40.904 081 18161.81 82.26 52660.84 88888.00 2007-03-22 15:17:41.404 081 18161.66 82.24 52660.77 88888.00 2007-03-22 15:17:41.904 081 18161.74 82.30 52660.84 88888.00 2007-03-22 15:17:42.404 081 18161.87 82.35 52660.87 88888.00 2007-03-22 15:17:42.904 081 18161.92 82.30 52660.82 88888.00 2007-03-22 15:17:43.404 081 18161.89 82.22 52660.75 88888.00 2007-03-22 15:17:43.904 081 18161.95 82.15 52660.77 88888.00 2007-03-22 15:17:44.404 081 18161.99 82.23 52660.78 88888.00 2007-03-22 15:17:44.904 081 18162.00 82.29 52660.77 88888.00 2007-03-22 15:17:45.404 081 18162.05 82.21 52660.63 88888.00 2007-03-22 15:17:45.904 081 18162.02 82.16 52660.66 88888.00 2007-03-22 15:17:46.404 081 18162.02 82.22 52660.74 88888.00 2007-03-22 15:17:46.904 081 18162.06 82.13 52660.77 88888.00 2007-03-22 15:17:47.404 081 18162.18 82.24 52660.90 88888.00 2007-03-22 15:17:47.904 081 18162.09 82.24 52660.96 88888.00 2007-03-22 15:17:48.404 081 18161.98 82.21 52661.03 88888.00 2007-03-22 15:17:48.904 081 18161.90 82.28 52661.08 88888.00 2007-03-22 15:17:49.404 081 18161.89 82.33 52660.91 88888.00 2007-03-22 15:17:49.904 081 18162.01 82.28 52660.89 88888.00 2007-03-22 15:17:50.404 081 18162.01 82.26 52661.06 88888.00 2007-03-22 15:17:50.904 081 18161.87 82.33 52661.07 88888.00 2007-03-22 15:17:51.404 081 18161.83 82.30 52660.97 88888.00 2007-03-22 15:17:51.904 081 18161.92 82.24 52660.84 88888.00 2007-03-22 15:17:52.404 081 18161.98 82.26 52660.93 88888.00 2007-03-22 15:17:52.904 081 18162.13 82.26 52660.85 88888.00 2007-03-22 15:17:53.404 081 18162.08 82.25 52660.73 88888.00 2007-03-22 15:17:53.904 081 18161.89 82.33 52660.77 88888.00 2007-03-22 15:17:54.404 081 18161.91 82.37 52660.83 88888.00 2007-03-22 15:17:54.904 081 18161.99 82.32 52660.94 88888.00 2007-03-22 15:17:55.404 081 18162.01 82.36 52660.94 88888.00 2007-03-22 15:17:55.904 081 18162.05 82.48 52660.96 88888.00 2007-03-22 15:17:56.404 081 18162.11 82.49 52660.77 88888.00 2007-03-22 15:17:56.904 081 18162.13 82.46 52660.71 88888.00 2007-03-22 15:17:57.404 081 18162.23 82.44 52660.78 88888.00 2007-03-22 15:17:57.904 081 18162.30 82.40 52660.93 88888.00 2007-03-22 15:17:58.404 081 18162.22 82.41 52660.91 88888.00 2007-03-22 15:17:58.904 081 18162.05 82.49 52660.97 88888.00 2007-03-22 15:17:59.404 081 18161.84 82.47 52661.05 88888.00 2007-03-22 15:17:59.904 081 18161.89 82.46 52661.02 88888.00 2007-03-22 15:18:00.404 081 18161.83 82.40 52660.99 88888.00 2007-03-22 15:18:00.904 081 18161.85 82.32 52660.94 88888.00 2007-03-22 15:18:01.404 081 18161.86 82.38 52660.90 88888.00 2007-03-22 15:18:01.904 081 18161.92 82.35 52660.89 88888.00 2007-03-22 15:18:02.404 081 18161.96 82.40 52660.93 88888.00 2007-03-22 15:18:02.904 081 18161.95 82.37 52660.98 88888.00 2007-03-22 15:18:03.404 081 18161.94 82.40 52660.96 88888.00 2007-03-22 15:18:03.904 081 18161.97 82.50 52660.95 88888.00 2007-03-22 15:18:04.404 081 18162.06 82.39 52660.72 88888.00 2007-03-22 15:18:04.904 081 18162.10 82.38 52660.76 88888.00 2007-03-22 15:18:05.404 081 18162.03 82.41 52660.79 88888.00 2007-03-22 15:18:05.904 081 18162.05 82.51 52660.86 88888.00 2007-03-22 15:18:06.404 081 18162.09 82.45 52660.94 88888.00 2007-03-22 15:18:06.904 081 18162.09 82.38 52660.95 88888.00 2007-03-22 15:18:07.404 081 18162.06 82.34 52660.76 88888.00 2007-03-22 15:18:07.904 081 18162.21 82.20 52660.70 88888.00 2007-03-22 15:18:08.404 081 18162.12 82.20 52660.74 88888.00 2007-03-22 15:18:08.904 081 18162.06 82.29 52660.82 88888.00 2007-03-22 15:18:09.404 081 18162.10 82.15 52660.62 88888.00 2007-03-22 15:18:09.904 081 18162.13 82.05 52660.54 88888.00 2007-03-22 15:18:10.404 081 18161.99 82.15 52660.71 88888.00 2007-03-22 15:18:10.904 081 18161.91 82.13 52660.86 88888.00 2007-03-22 15:18:11.404 081 18161.84 82.10 52660.85 88888.00 2007-03-22 15:18:11.904 081 18161.92 82.09 52660.83 88888.00 2007-03-22 15:18:12.404 081 18161.91 82.11 52660.89 88888.00 2007-03-22 15:18:12.904 081 18161.85 82.12 52660.89 88888.00 2007-03-22 15:18:13.404 081 18161.96 82.07 52660.83 88888.00 2007-03-22 15:18:13.904 081 18161.94 82.07 52660.81 88888.00 2007-03-22 15:18:14.404 081 18161.84 82.15 52661.05 88888.00 2007-03-22 15:18:14.904 081 18161.84 82.16 52661.06 88888.00 2007-03-22 15:18:15.404 081 18161.88 82.09 52661.07 88888.00 2007-03-22 15:18:15.904 081 18161.90 81.98 52660.89 88888.00 2007-03-22 15:18:16.404 081 18161.98 81.92 52660.88 88888.00 2007-03-22 15:18:16.904 081 18161.98 81.96 52660.99 88888.00 2007-03-22 15:18:17.404 081 18162.01 81.95 52661.03 88888.00 2007-03-22 15:18:17.904 081 18162.03 81.96 52661.05 88888.00 2007-03-22 15:18:18.404 081 18161.89 81.94 52660.99 88888.00 2007-03-22 15:18:18.904 081 18161.75 81.92 52661.03 88888.00 2007-03-22 15:18:19.404 081 18161.90 81.92 52661.07 88888.00 2007-03-22 15:18:19.904 081 18161.97 81.96 52661.09 88888.00 2007-03-22 15:18:20.404 081 18161.91 81.97 52661.02 88888.00 2007-03-22 15:18:20.904 081 18161.85 82.00 52660.99 88888.00 2007-03-22 15:18:21.404 081 18161.95 82.10 52661.02 88888.00 2007-03-22 15:18:21.904 081 18161.98 82.17 52661.09 88888.00 2007-03-22 15:18:22.404 081 18162.06 82.06 52661.23 88888.00 2007-03-22 15:18:22.904 081 18162.05 81.98 52661.11 88888.00 2007-03-22 15:18:23.404 081 18162.00 81.90 52660.99 88888.00 2007-03-22 15:18:23.904 081 18161.92 81.83 52660.95 88888.00 2007-03-22 15:18:24.404 081 18161.91 81.77 52661.03 88888.00 2007-03-22 15:18:24.904 081 18161.89 81.89 52661.11 88888.00 2007-03-22 15:18:25.404 081 18161.95 81.95 52661.05 88888.00 2007-03-22 15:18:25.904 081 18161.98 81.96 52661.00 88888.00 2007-03-22 15:18:26.404 081 18161.92 81.96 52661.03 88888.00 2007-03-22 15:18:26.904 081 18161.91 81.92 52661.01 88888.00 2007-03-22 15:18:27.404 081 18162.01 81.89 52660.98 88888.00 2007-03-22 15:18:27.904 081 18161.92 82.02 52660.96 88888.00 2007-03-22 15:18:28.404 081 18161.86 81.99 52660.94 88888.00 2007-03-22 15:18:28.904 081 18161.89 81.86 52661.01 88888.00 2007-03-22 15:18:29.404 081 18161.94 81.81 52661.16 88888.00 2007-03-22 15:18:29.904 081 18161.91 81.89 52661.09 88888.00 2007-03-22 15:18:30.404 081 18161.98 81.91 52661.00 88888.00 2007-03-22 15:18:30.904 081 18162.07 81.94 52660.97 88888.00 2007-03-22 15:18:31.404 081 18162.21 81.85 52660.89 88888.00 2007-03-22 15:18:31.904 081 18162.16 81.88 52660.86 88888.00 2007-03-22 15:18:32.404 081 18162.13 81.86 52660.98 88888.00 2007-03-22 15:18:32.904 081 18162.18 81.83 52660.94 88888.00 2007-03-22 15:18:33.404 081 18162.18 81.87 52661.06 88888.00 2007-03-22 15:18:33.904 081 18162.30 81.79 52660.97 88888.00 2007-03-22 15:18:34.404 081 18162.27 81.88 52660.91 88888.00 2007-03-22 15:18:34.904 081 18162.16 81.97 52660.90 88888.00 2007-03-22 15:18:35.404 081 18162.08 82.02 52660.96 88888.00 2007-03-22 15:18:35.904 081 18162.22 81.91 52661.14 88888.00 2007-03-22 15:18:36.404 081 18162.10 81.88 52661.10 88888.00 2007-03-22 15:18:36.904 081 18162.16 81.99 52661.09 88888.00 2007-03-22 15:18:37.404 081 18161.99 81.96 52661.05 88888.00 2007-03-22 15:18:37.904 081 18161.94 81.92 52661.00 88888.00 2007-03-22 15:18:38.404 081 18162.10 81.90 52660.94 88888.00 2007-03-22 15:18:38.904 081 18162.10 81.91 52660.90 88888.00 2007-03-22 15:18:39.404 081 18162.14 81.96 52661.00 88888.00 2007-03-22 15:18:39.904 081 18162.07 81.91 52660.95 88888.00 2007-03-22 15:18:40.404 081 18162.00 81.83 52660.86 88888.00 2007-03-22 15:18:40.904 081 18161.81 81.87 52660.88 88888.00 2007-03-22 15:18:41.404 081 18161.89 81.80 52660.99 88888.00 2007-03-22 15:18:41.904 081 18162.05 81.72 52660.99 88888.00 2007-03-22 15:18:42.404 081 18162.10 81.81 52660.93 88888.00 2007-03-22 15:18:42.904 081 18162.16 81.87 52660.91 88888.00 2007-03-22 15:18:43.404 081 18162.07 81.87 52660.96 88888.00 2007-03-22 15:18:43.904 081 18161.94 81.84 52660.99 88888.00 2007-03-22 15:18:44.404 081 18162.00 81.80 52660.94 88888.00 2007-03-22 15:18:44.904 081 18162.13 81.80 52660.91 88888.00 2007-03-22 15:18:45.404 081 18162.08 81.75 52660.90 88888.00 2007-03-22 15:18:45.904 081 18162.07 81.68 52660.94 88888.00 2007-03-22 15:18:46.404 081 18162.01 81.66 52660.88 88888.00 2007-03-22 15:18:46.904 081 18161.99 81.72 52660.91 88888.00 2007-03-22 15:18:47.404 081 18162.05 81.84 52661.00 88888.00 2007-03-22 15:18:47.904 081 18162.14 81.88 52661.01 88888.00 2007-03-22 15:18:48.404 081 18162.20 81.82 52661.10 88888.00 2007-03-22 15:18:48.904 081 18162.07 81.78 52661.09 88888.00 2007-03-22 15:18:49.404 081 18162.07 81.79 52661.03 88888.00 2007-03-22 15:18:49.904 081 18161.98 81.77 52661.05 88888.00 2007-03-22 15:18:50.404 081 18162.09 81.79 52661.09 88888.00 2007-03-22 15:18:50.904 081 18162.13 81.74 52661.07 88888.00 2007-03-22 15:18:51.404 081 18162.07 81.72 52661.07 88888.00 2007-03-22 15:18:51.904 081 18162.01 81.73 52661.07 88888.00 2007-03-22 15:18:52.404 081 18162.02 81.83 52660.96 88888.00 2007-03-22 15:18:52.904 081 18162.10 81.79 52661.05 88888.00 2007-03-22 15:18:53.404 081 18162.16 81.76 52660.91 88888.00 2007-03-22 15:18:53.904 081 18162.13 81.68 52660.86 88888.00 2007-03-22 15:18:54.404 081 18162.09 81.64 52660.90 88888.00 2007-03-22 15:18:54.904 081 18162.09 81.64 52660.87 88888.00 2007-03-22 15:18:55.404 081 18162.06 81.68 52660.83 88888.00 2007-03-22 15:18:55.904 081 18162.27 81.65 52660.85 88888.00 2007-03-22 15:18:56.404 081 18162.33 81.57 52660.93 88888.00 2007-03-22 15:18:56.904 081 18162.23 81.57 52661.05 88888.00 2007-03-22 15:18:57.404 081 18162.41 81.59 52661.01 88888.00 2007-03-22 15:18:57.904 081 18162.22 81.58 52660.91 88888.00 2007-03-22 15:18:58.404 081 18162.10 81.62 52660.91 88888.00 2007-03-22 15:18:58.904 081 18162.16 81.54 52660.83 88888.00 2007-03-22 15:18:59.404 081 18162.09 81.57 52660.89 88888.00 2007-03-22 15:18:59.904 081 18162.16 81.63 52661.01 88888.00 2007-03-22 15:19:00.404 081 18162.08 81.73 52661.02 88888.00 2007-03-22 15:19:00.904 081 18162.08 81.76 52661.14 88888.00 2007-03-22 15:19:01.404 081 18162.01 81.81 52661.11 88888.00 2007-03-22 15:19:01.904 081 18161.92 81.80 52661.12 88888.00 2007-03-22 15:19:02.404 081 18161.95 81.72 52661.06 88888.00 2007-03-22 15:19:02.904 081 18162.06 81.73 52661.11 88888.00 2007-03-22 15:19:03.404 081 18161.94 81.70 52661.22 88888.00 2007-03-22 15:19:03.904 081 18161.90 81.71 52661.22 88888.00 2007-03-22 15:19:04.404 081 18161.80 81.64 52661.17 88888.00 2007-03-22 15:19:04.904 081 18161.90 81.62 52661.17 88888.00 2007-03-22 15:19:05.404 081 18161.97 81.65 52661.14 88888.00 2007-03-22 15:19:05.904 081 18162.02 81.76 52661.09 88888.00 2007-03-22 15:19:06.404 081 18162.06 81.75 52661.12 88888.00 2007-03-22 15:19:06.904 081 18162.02 81.72 52661.14 88888.00 2007-03-22 15:19:07.404 081 18162.09 81.71 52661.09 88888.00 2007-03-22 15:19:07.904 081 18162.05 81.70 52661.10 88888.00 2007-03-22 15:19:08.404 081 18162.17 81.76 52661.21 88888.00 2007-03-22 15:19:08.904 081 18162.20 81.77 52661.24 88888.00 2007-03-22 15:19:09.404 081 18162.23 81.77 52661.31 88888.00 2007-03-22 15:19:09.904 081 18162.16 81.81 52661.19 88888.00 2007-03-22 15:19:10.404 081 18162.06 81.84 52661.25 88888.00 2007-03-22 15:19:10.904 081 18162.20 81.91 52661.29 88888.00 2007-03-22 15:19:11.404 081 18162.16 81.89 52661.28 88888.00 2007-03-22 15:19:11.904 081 18162.22 81.91 52661.29 88888.00 2007-03-22 15:19:12.404 081 18162.20 81.88 52661.34 88888.00 2007-03-22 15:19:12.904 081 18162.13 81.82 52661.31 88888.00 2007-03-22 15:19:13.404 081 18162.17 81.81 52661.17 88888.00 2007-03-22 15:19:13.904 081 18162.28 81.78 52661.30 88888.00 2007-03-22 15:19:14.404 081 18162.24 81.79 52661.28 88888.00 2007-03-22 15:19:14.904 081 18162.07 81.69 52661.22 88888.00 2007-03-22 15:19:15.404 081 18162.21 81.64 52661.21 88888.00 2007-03-22 15:19:15.904 081 18162.19 81.69 52661.25 88888.00 2007-03-22 15:19:16.404 081 18162.18 81.80 52661.21 88888.00 2007-03-22 15:19:16.904 081 18162.13 81.80 52661.07 88888.00 2007-03-22 15:19:17.404 081 18162.20 81.75 52660.98 88888.00 2007-03-22 15:19:17.904 081 18162.09 81.67 52660.94 88888.00 2007-03-22 15:19:18.404 081 18161.97 81.65 52661.09 88888.00 2007-03-22 15:19:18.904 081 18162.03 81.66 52661.18 88888.00 2007-03-22 15:19:19.404 081 18162.14 81.70 52661.11 88888.00 2007-03-22 15:19:19.904 081 18162.06 81.68 52661.02 88888.00 2007-03-22 15:19:20.404 081 18162.11 81.67 52661.05 88888.00 2007-03-22 15:19:20.904 081 18161.96 81.70 52661.12 88888.00 2007-03-22 15:19:21.404 081 18161.92 81.69 52661.16 88888.00 2007-03-22 15:19:21.904 081 18161.97 81.77 52661.03 88888.00 2007-03-22 15:19:22.404 081 18161.91 81.84 52661.11 88888.00 2007-03-22 15:19:22.904 081 18162.01 81.86 52661.09 88888.00 2007-03-22 15:19:23.404 081 18162.02 81.82 52660.93 88888.00 2007-03-22 15:19:23.904 081 18161.99 81.75 52661.00 88888.00 2007-03-22 15:19:24.404 081 18162.18 81.71 52661.01 88888.00 2007-03-22 15:19:24.904 081 18162.08 81.72 52661.01 88888.00 2007-03-22 15:19:25.404 081 18162.10 81.78 52661.11 88888.00 2007-03-22 15:19:25.904 081 18162.18 81.83 52661.09 88888.00 2007-03-22 15:19:26.404 081 18162.23 81.82 52660.96 88888.00 2007-03-22 15:19:26.904 081 18162.27 81.75 52660.89 88888.00 2007-03-22 15:19:27.404 081 18162.31 81.72 52660.91 88888.00 2007-03-22 15:19:27.904 081 18162.38 81.58 52660.94 88888.00 2007-03-22 15:19:28.404 081 18162.19 81.63 52660.98 88888.00 2007-03-22 15:19:28.904 081 18162.06 81.63 52661.03 88888.00 2007-03-22 15:19:29.404 081 18162.17 81.65 52661.10 88888.00 2007-03-22 15:19:29.904 081 18162.23 81.63 52660.97 88888.00 2007-03-22 15:19:30.404 081 18162.18 81.49 52660.94 88888.00 2007-03-22 15:19:30.904 081 18162.19 81.48 52660.97 88888.00 2007-03-22 15:19:31.404 081 18162.21 81.52 52661.00 88888.00 2007-03-22 15:19:31.904 081 18162.10 81.54 52661.07 88888.00 2007-03-22 15:19:32.404 081 18162.07 81.54 52660.99 88888.00 2007-03-22 15:19:32.904 081 18162.19 81.56 52661.03 88888.00 2007-03-22 15:19:33.404 081 18162.13 81.53 52661.02 88888.00 2007-03-22 15:19:33.904 081 18162.03 81.52 52661.02 88888.00 2007-03-22 15:19:34.404 081 18162.06 81.57 52661.16 88888.00 2007-03-22 15:19:34.904 081 18162.12 81.47 52661.11 88888.00 2007-03-22 15:19:35.404 081 18162.11 81.44 52661.02 88888.00 2007-03-22 15:19:35.904 081 18162.19 81.48 52661.00 88888.00 2007-03-22 15:19:36.404 081 18162.31 81.38 52661.08 88888.00 2007-03-22 15:19:36.904 081 18162.14 81.31 52661.10 88888.00 2007-03-22 15:19:37.404 081 18162.07 81.23 52661.03 88888.00 2007-03-22 15:19:37.904 081 18162.10 81.33 52660.98 88888.00 2007-03-22 15:19:38.404 081 18162.14 81.37 52660.90 88888.00 2007-03-22 15:19:38.904 081 18162.16 81.41 52660.86 88888.00 2007-03-22 15:19:39.404 081 18161.99 81.43 52660.96 88888.00 2007-03-22 15:19:39.904 081 18162.02 81.34 52660.98 88888.00 2007-03-22 15:19:40.404 081 18162.21 81.32 52660.99 88888.00 2007-03-22 15:19:40.904 081 18162.23 81.40 52660.98 88888.00 2007-03-22 15:19:41.404 081 18162.25 81.40 52660.95 88888.00 2007-03-22 15:19:41.904 081 18162.11 81.37 52660.98 88888.00 2007-03-22 15:19:42.404 081 18162.16 81.40 52660.95 88888.00 2007-03-22 15:19:42.904 081 18162.14 81.45 52660.91 88888.00 2007-03-22 15:19:43.404 081 18162.11 81.52 52660.89 88888.00 2007-03-22 15:19:43.904 081 18162.00 81.45 52660.86 88888.00 2007-03-22 15:19:44.404 081 18162.09 81.33 52660.93 88888.00 2007-03-22 15:19:44.904 081 18162.20 81.31 52661.00 88888.00 2007-03-22 15:19:45.404 081 18162.21 81.31 52660.96 88888.00 2007-03-22 15:19:45.904 081 18162.27 81.20 52661.00 88888.00 2007-03-22 15:19:46.404 081 18162.23 81.18 52661.01 88888.00 2007-03-22 15:19:46.904 081 18162.17 81.14 52661.03 88888.00 2007-03-22 15:19:47.404 081 18162.17 81.14 52660.99 88888.00 2007-03-22 15:19:47.904 081 18162.21 81.10 52660.97 88888.00 2007-03-22 15:19:48.404 081 18162.21 81.09 52661.06 88888.00 2007-03-22 15:19:48.904 081 18162.35 81.08 52661.07 88888.00 2007-03-22 15:19:49.404 081 18162.30 81.22 52661.02 88888.00 2007-03-22 15:19:49.904 081 18162.30 81.35 52660.94 88888.00 2007-03-22 15:19:50.404 081 18162.32 81.42 52660.96 88888.00 2007-03-22 15:19:50.904 081 18162.28 81.35 52660.97 88888.00 2007-03-22 15:19:51.404 081 18162.25 81.19 52660.97 88888.00 2007-03-22 15:19:51.904 081 18162.27 81.08 52661.01 88888.00 2007-03-22 15:19:52.404 081 18162.21 81.07 52661.09 88888.00 2007-03-22 15:19:52.904 081 18162.22 81.09 52661.11 88888.00 2007-03-22 15:19:53.404 081 18162.34 81.09 52661.07 88888.00 2007-03-22 15:19:53.904 081 18162.39 81.12 52661.07 88888.00 2007-03-22 15:19:54.404 081 18162.40 81.10 52661.13 88888.00 2007-03-22 15:19:54.904 081 18162.46 81.10 52660.96 88888.00 2007-03-22 15:19:55.404 081 18162.46 81.19 52660.98 88888.00 2007-03-22 15:19:55.904 081 18162.37 81.20 52661.03 88888.00 2007-03-22 15:19:56.404 081 18162.37 81.21 52661.09 88888.00 2007-03-22 15:19:56.904 081 18162.42 81.14 52661.05 88888.00 2007-03-22 15:19:57.404 081 18162.37 81.09 52661.10 88888.00 2007-03-22 15:19:57.904 081 18162.44 81.12 52661.22 88888.00 2007-03-22 15:19:58.404 081 18162.29 81.14 52661.14 88888.00 2007-03-22 15:19:58.904 081 18161.98 81.20 52661.03 88888.00 2007-03-22 15:19:59.404 081 18161.91 81.13 52660.99 88888.00 2007-03-22 15:19:59.904 081 18162.02 81.15 52661.01 88888.00 2007-03-22 15:20:00.404 081 18162.03 81.21 52661.02 88888.00 2007-03-22 15:20:00.904 081 18161.94 81.22 52661.08 88888.00 2007-03-22 15:20:01.404 081 18161.98 81.18 52660.95 88888.00 2007-03-22 15:20:01.904 081 18161.98 81.13 52660.94 88888.00 2007-03-22 15:20:02.404 081 18162.00 81.24 52660.98 88888.00 2007-03-22 15:20:02.904 081 18162.13 81.29 52661.00 88888.00 2007-03-22 15:20:03.404 081 18162.35 81.25 52661.00 88888.00 2007-03-22 15:20:03.904 081 18162.35 81.17 52661.01 88888.00 2007-03-22 15:20:04.404 081 18162.31 81.20 52660.96 88888.00 2007-03-22 15:20:04.904 081 18162.33 81.25 52661.01 88888.00 2007-03-22 15:20:05.404 081 18162.29 81.21 52660.97 88888.00 2007-03-22 15:20:05.904 081 18162.35 81.20 52661.00 88888.00 2007-03-22 15:20:06.404 081 18162.11 81.17 52660.97 88888.00 2007-03-22 15:20:06.904 081 18161.86 81.20 52661.07 88888.00 2007-03-22 15:20:07.404 081 18161.90 81.26 52661.10 88888.00 2007-03-22 15:20:07.904 081 18162.29 81.34 52661.11 88888.00 2007-03-22 15:20:08.404 081 18162.42 81.29 52661.10 88888.00 2007-03-22 15:20:08.904 081 18162.39 81.26 52661.09 88888.00 2007-03-22 15:20:09.404 081 18162.35 81.30 52661.09 88888.00 2007-03-22 15:20:09.904 081 18162.37 81.33 52661.01 88888.00 2007-03-22 15:20:10.404 081 18162.27 81.32 52661.05 88888.00 2007-03-22 15:20:10.904 081 18162.34 81.30 52661.08 88888.00 2007-03-22 15:20:11.404 081 18162.24 81.22 52661.09 88888.00 2007-03-22 15:20:11.904 081 18162.27 81.25 52661.05 88888.00 2007-03-22 15:20:12.404 081 18162.34 81.23 52661.02 88888.00 2007-03-22 15:20:12.904 081 18162.28 81.18 52660.97 88888.00 2007-03-22 15:20:13.404 081 18162.48 81.32 52660.98 88888.00 2007-03-22 15:20:13.904 081 18162.56 81.30 52660.98 88888.00 2007-03-22 15:20:14.404 081 18162.54 81.29 52660.93 88888.00 2007-03-22 15:20:14.904 081 18162.52 81.33 52660.99 88888.00 2007-03-22 15:20:15.404 081 18162.40 81.31 52661.02 88888.00 2007-03-22 15:20:15.904 081 18162.24 81.26 52661.02 88888.00 2007-03-22 15:20:16.404 081 18162.35 81.20 52661.07 88888.00 2007-03-22 15:20:16.904 081 18162.48 81.22 52661.11 88888.00 2007-03-22 15:20:17.404 081 18162.40 81.15 52661.13 88888.00 2007-03-22 15:20:17.904 081 18162.41 81.09 52661.16 88888.00 2007-03-22 15:20:18.404 081 18162.43 81.09 52661.14 88888.00 2007-03-22 15:20:18.904 081 18162.34 81.10 52661.18 88888.00 2007-03-22 15:20:19.404 081 18162.32 81.03 52661.20 88888.00 2007-03-22 15:20:19.904 081 18162.24 81.04 52661.29 88888.00 2007-03-22 15:20:20.404 081 18162.42 81.06 52661.28 88888.00 2007-03-22 15:20:20.904 081 18162.33 81.03 52661.25 88888.00 2007-03-22 15:20:21.404 081 18162.29 81.08 52661.20 88888.00 2007-03-22 15:20:21.904 081 18162.23 81.07 52661.17 88888.00 2007-03-22 15:20:22.404 081 18162.02 81.01 52661.18 88888.00 2007-03-22 15:20:22.904 081 18162.02 81.04 52661.22 88888.00 2007-03-22 15:20:23.404 081 18162.28 81.09 52661.20 88888.00 2007-03-22 15:20:23.904 081 18162.43 81.16 52661.12 88888.00 2007-03-22 15:20:24.404 081 18162.39 81.14 52661.12 88888.00 2007-03-22 15:20:24.904 081 18162.08 81.13 52661.11 88888.00 2007-03-22 15:20:25.404 081 18161.98 81.10 52661.10 88888.00 2007-03-22 15:20:25.904 081 18162.07 81.13 52661.20 88888.00 2007-03-22 15:20:26.404 081 18162.09 81.09 52661.21 88888.00 2007-03-22 15:20:26.904 081 18162.07 81.01 52661.14 88888.00 2007-03-22 15:20:27.404 081 18161.95 80.98 52661.11 88888.00 2007-03-22 15:20:27.904 081 18161.96 81.04 52661.12 88888.00 2007-03-22 15:20:28.404 081 18162.03 81.03 52660.97 88888.00 2007-03-22 15:20:28.904 081 18161.87 81.02 52660.99 88888.00 2007-03-22 15:20:29.404 081 18161.80 80.99 52660.94 88888.00 2007-03-22 15:20:29.904 081 18161.96 81.04 52660.94 88888.00 2007-03-22 15:20:30.404 081 18162.03 81.03 52661.06 88888.00 2007-03-22 15:20:30.904 081 18161.97 80.99 52661.09 88888.00 2007-03-22 15:20:31.404 081 18162.02 80.88 52661.11 88888.00 2007-03-22 15:20:31.904 081 18161.92 80.89 52661.08 88888.00 2007-03-22 15:20:32.404 081 18161.88 80.91 52661.12 88888.00 2007-03-22 15:20:32.904 081 18162.07 80.87 52661.14 88888.00 2007-03-22 15:20:33.404 081 18162.08 80.94 52661.08 88888.00 2007-03-22 15:20:33.904 081 18162.13 80.98 52661.07 88888.00 2007-03-22 15:20:34.404 081 18162.10 80.99 52661.05 88888.00 2007-03-22 15:20:34.904 081 18161.98 81.03 52661.01 88888.00 2007-03-22 15:20:35.404 081 18162.06 80.92 52660.95 88888.00 2007-03-22 15:20:35.904 081 18162.16 80.90 52661.02 88888.00 2007-03-22 15:20:36.404 081 18162.23 80.90 52661.11 88888.00 2007-03-22 15:20:36.904 081 18162.22 80.96 52661.07 88888.00 2007-03-22 15:20:37.404 081 18162.17 80.95 52661.08 88888.00 2007-03-22 15:20:37.904 081 18162.18 81.03 52661.10 88888.00 2007-03-22 15:20:38.404 081 18162.07 81.11 52661.05 88888.00 2007-03-22 15:20:38.904 081 18161.85 81.14 52661.05 88888.00 2007-03-22 15:20:39.404 081 18161.83 81.12 52661.05 88888.00 2007-03-22 15:20:39.904 081 18161.90 81.08 52661.00 88888.00 2007-03-22 15:20:40.404 081 18161.96 81.09 52661.01 88888.00 2007-03-22 15:20:40.904 081 18162.02 81.09 52661.08 88888.00 2007-03-22 15:20:41.404 081 18161.85 81.05 52660.98 88888.00 2007-03-22 15:20:41.904 081 18162.02 81.06 52660.95 88888.00 2007-03-22 15:20:42.404 081 18161.89 81.04 52661.01 88888.00 2007-03-22 15:20:42.904 081 18162.07 81.06 52661.10 88888.00 2007-03-22 15:20:43.404 081 18162.13 81.04 52661.13 88888.00 2007-03-22 15:20:43.904 081 18162.11 81.05 52661.09 88888.00 2007-03-22 15:20:44.404 081 18161.97 81.03 52661.12 88888.00 2007-03-22 15:20:44.904 081 18162.03 81.08 52661.20 88888.00 2007-03-22 15:20:45.404 081 18162.08 81.11 52661.19 88888.00 2007-03-22 15:20:45.904 081 18162.07 81.09 52661.11 88888.00 2007-03-22 15:20:46.404 081 18162.11 81.07 52660.99 88888.00 2007-03-22 15:20:46.904 081 18161.99 81.16 52661.17 88888.00 2007-03-22 15:20:47.404 081 18161.98 81.07 52661.28 88888.00 2007-03-22 15:20:47.904 081 18162.05 81.03 52661.21 88888.00 2007-03-22 15:20:48.404 081 18161.98 81.04 52661.20 88888.00 2007-03-22 15:20:48.904 081 18161.85 81.00 52661.13 88888.00 2007-03-22 15:20:49.404 081 18161.86 81.01 52661.01 88888.00 2007-03-22 15:20:49.904 081 18162.02 81.11 52661.03 88888.00 2007-03-22 15:20:50.404 081 18162.06 81.07 52660.96 88888.00 2007-03-22 15:20:50.904 081 18162.05 80.94 52661.01 88888.00 2007-03-22 15:20:51.404 081 18162.07 80.83 52661.11 88888.00 2007-03-22 15:20:51.904 081 18162.12 80.83 52661.09 88888.00 2007-03-22 15:20:52.401 081 18162.16 80.83 52661.11 88888.00 2007-03-22 15:20:52.901 081 18162.19 80.90 52661.09 88888.00 2007-03-22 15:20:53.401 081 18162.02 80.88 52661.06 88888.00 2007-03-22 15:20:53.901 081 18162.01 80.87 52661.16 88888.00 2007-03-22 15:20:54.401 081 18162.02 80.88 52661.14 88888.00 2007-03-22 15:20:54.901 081 18162.01 80.83 52661.08 88888.00 2007-03-22 15:20:55.401 081 18162.05 80.86 52661.05 88888.00 2007-03-22 15:20:55.901 081 18162.12 80.83 52660.99 88888.00 2007-03-22 15:20:56.401 081 18162.09 80.69 52660.97 88888.00 2007-03-22 15:20:56.901 081 18162.02 80.69 52661.08 88888.00 2007-03-22 15:20:57.401 081 18161.96 80.71 52661.24 88888.00 2007-03-22 15:20:57.901 081 18161.95 80.71 52661.23 88888.00 2007-03-22 15:20:58.401 081 18161.94 80.68 52661.21 88888.00 2007-03-22 15:20:58.901 081 18161.96 80.75 52661.12 88888.00 2007-03-22 15:20:59.401 081 18162.05 80.79 52661.14 88888.00 2007-03-22 15:20:59.901 081 18162.01 80.75 52661.16 88888.00 2007-03-22 15:21:00.401 081 18161.96 80.68 52661.11 88888.00 2007-03-22 15:21:00.901 081 18161.97 80.76 52661.11 88888.00 2007-03-22 15:21:01.401 081 18161.98 80.85 52661.07 88888.00 2007-03-22 15:21:01.901 081 18162.02 80.89 52661.10 88888.00 2007-03-22 15:21:02.401 081 18162.03 80.84 52661.08 88888.00 2007-03-22 15:21:02.901 081 18161.98 80.86 52661.09 88888.00 2007-03-22 15:21:03.401 081 18162.10 80.88 52661.08 88888.00 2007-03-22 15:21:03.901 081 18162.11 80.89 52661.12 88888.00 2007-03-22 15:21:04.401 081 18162.13 80.85 52661.17 88888.00 2007-03-22 15:21:04.901 081 18161.94 80.76 52661.11 88888.00 2007-03-22 15:21:05.401 081 18161.69 80.77 52661.18 88888.00 2007-03-22 15:21:05.901 081 18161.77 80.76 52661.03 88888.00 2007-03-22 15:21:06.401 081 18161.90 80.71 52661.03 88888.00 2007-03-22 15:21:06.901 081 18162.05 80.72 52661.06 88888.00 2007-03-22 15:21:07.401 081 18162.10 80.72 52661.11 88888.00 2007-03-22 15:21:07.901 081 18162.17 80.64 52661.13 88888.00 2007-03-22 15:21:08.401 081 18162.28 80.66 52661.08 88888.00 2007-03-22 15:21:08.901 081 18162.17 80.72 52661.03 88888.00 2007-03-22 15:21:09.401 081 18162.03 80.72 52661.05 88888.00 2007-03-22 15:21:09.901 081 18161.97 80.65 52661.09 88888.00 2007-03-22 15:21:10.401 081 18161.99 80.66 52661.06 88888.00 2007-03-22 15:21:10.901 081 18161.97 80.69 52661.02 88888.00 2007-03-22 15:21:11.401 081 18161.86 80.67 52661.08 88888.00 2007-03-22 15:21:11.901 081 18161.95 80.71 52661.01 88888.00 2007-03-22 15:21:12.401 081 18161.99 80.61 52660.98 88888.00 2007-03-22 15:21:12.901 081 18161.87 80.56 52661.01 88888.00 2007-03-22 15:21:13.401 081 18161.99 80.67 52660.94 88888.00 2007-03-22 15:21:13.901 081 18162.08 80.69 52660.88 88888.00 2007-03-22 15:21:14.401 081 18162.07 80.66 52660.85 88888.00 2007-03-22 15:21:14.901 081 18162.08 80.67 52660.88 88888.00 2007-03-22 15:21:15.401 081 18162.25 80.65 52660.99 88888.00 2007-03-22 15:21:15.901 081 18162.17 80.62 52660.99 88888.00 2007-03-22 15:21:16.401 081 18162.05 80.64 52660.97 88888.00 2007-03-22 15:21:16.901 081 18162.03 80.64 52660.99 88888.00 2007-03-22 15:21:17.401 081 18162.00 80.68 52660.95 88888.00 2007-03-22 15:21:17.901 081 18162.16 80.69 52661.08 88888.00 2007-03-22 15:21:18.401 081 18162.38 80.73 52661.07 88888.00 2007-03-22 15:21:18.901 081 18162.20 80.70 52661.02 88888.00 2007-03-22 15:21:19.401 081 18162.10 80.66 52660.99 88888.00 2007-03-22 15:21:19.901 081 18162.17 80.70 52661.01 88888.00 2007-03-22 15:21:20.401 081 18162.25 80.80 52661.05 88888.00 2007-03-22 15:21:20.901 081 18162.27 80.79 52661.12 88888.00 2007-03-22 15:21:21.401 081 18162.16 80.73 52661.07 88888.00 2007-03-22 15:21:21.901 081 18161.81 80.63 52661.03 88888.00 2007-03-22 15:21:22.401 081 18161.92 80.59 52661.09 88888.00 2007-03-22 15:21:22.901 081 18161.94 80.64 52661.01 88888.00 2007-03-22 15:21:23.401 081 18161.92 80.66 52660.96 88888.00 2007-03-22 15:21:23.901 081 18161.96 80.66 52660.84 88888.00 2007-03-22 15:21:24.401 081 18162.13 80.58 52660.85 88888.00 2007-03-22 15:21:24.901 081 18162.09 80.61 52660.95 88888.00 2007-03-22 15:21:25.401 081 18162.10 80.66 52660.98 88888.00 2007-03-22 15:21:25.901 081 18162.21 80.72 52661.02 88888.00 2007-03-22 15:21:26.401 081 18162.22 80.70 52661.08 88888.00 2007-03-22 15:21:26.901 081 18162.08 80.66 52661.08 88888.00 2007-03-22 15:21:27.401 081 18162.21 80.68 52661.07 88888.00 2007-03-22 15:21:27.901 081 18162.16 80.70 52661.10 88888.00 2007-03-22 15:21:28.401 081 18162.09 80.70 52661.11 88888.00 2007-03-22 15:21:28.901 081 18162.07 80.65 52661.11 88888.00 2007-03-22 15:21:29.401 081 18162.05 80.59 52661.05 88888.00 2007-03-22 15:21:29.901 081 18162.09 80.61 52661.08 88888.00 2007-03-22 15:21:30.401 081 18162.21 80.57 52661.11 88888.00 2007-03-22 15:21:30.901 081 18162.23 80.62 52661.08 88888.00 2007-03-22 15:21:31.401 081 18162.19 80.59 52661.16 88888.00 2007-03-22 15:21:31.901 081 18162.11 80.63 52661.00 88888.00 2007-03-22 15:21:32.401 081 18162.16 80.71 52660.91 88888.00 2007-03-22 15:21:32.901 081 18162.16 80.71 52660.99 88888.00 2007-03-22 15:21:33.401 081 18162.07 80.55 52660.94 88888.00 2007-03-22 15:21:33.901 081 18162.03 80.57 52660.94 88888.00 2007-03-22 15:21:34.401 081 18162.05 80.57 52660.88 88888.00 2007-03-22 15:21:34.901 081 18162.13 80.59 52660.81 88888.00 2007-03-22 15:21:35.401 081 18162.32 80.58 52660.79 88888.00 2007-03-22 15:21:35.901 081 18162.32 80.59 52660.66 88888.00 2007-03-22 15:21:36.401 081 18162.37 80.59 52660.67 88888.00 2007-03-22 15:21:36.901 081 18162.48 80.61 52660.70 88888.00 2007-03-22 15:21:37.401 081 18162.45 80.55 52660.77 88888.00 2007-03-22 15:21:37.901 081 18162.37 80.58 52660.87 88888.00 2007-03-22 15:21:38.401 081 18162.11 80.59 52660.84 88888.00 2007-03-22 15:21:38.901 081 18162.28 80.56 52660.77 88888.00 2007-03-22 15:21:39.401 081 18162.27 80.51 52660.73 88888.00 2007-03-22 15:21:39.901 081 18162.42 80.52 52660.65 88888.00 2007-03-22 15:21:40.401 081 18162.23 80.54 52660.59 88888.00 2007-03-22 15:21:40.901 081 18161.99 80.52 52660.63 88888.00 2007-03-22 15:21:41.401 081 18162.07 80.49 52660.75 88888.00 2007-03-22 15:21:41.901 081 18162.28 80.39 52660.68 88888.00 2007-03-22 15:21:42.401 081 18162.24 80.40 52660.59 88888.00 2007-03-22 15:21:42.901 081 18162.20 80.43 52660.62 88888.00 2007-03-22 15:21:43.401 081 18162.19 80.46 52660.70 88888.00 2007-03-22 15:21:43.901 081 18162.25 80.47 52660.74 88888.00 2007-03-22 15:21:44.401 081 18162.18 80.46 52660.66 88888.00 2007-03-22 15:21:44.901 081 18162.23 80.46 52660.64 88888.00 2007-03-22 15:21:45.401 081 18162.38 80.43 52660.53 88888.00 2007-03-22 15:21:45.901 081 18162.29 80.41 52660.53 88888.00 2007-03-22 15:21:46.401 081 18162.31 80.46 52660.63 88888.00 2007-03-22 15:21:46.901 081 18162.22 80.53 52660.81 88888.00 2007-03-22 15:21:47.401 081 18162.14 80.53 52660.75 88888.00 2007-03-22 15:21:47.901 081 18162.22 80.52 52660.75 88888.00 2007-03-22 15:21:48.401 081 18162.14 80.51 52660.81 88888.00 2007-03-22 15:21:48.901 081 18162.11 80.50 52660.73 88888.00 2007-03-22 15:21:49.401 081 18162.13 80.54 52660.72 88888.00 2007-03-22 15:21:49.901 081 18161.98 80.57 52660.75 88888.00 2007-03-22 15:21:50.401 081 18162.06 80.45 52660.75 88888.00 2007-03-22 15:21:50.901 081 18162.13 80.43 52660.73 88888.00 2007-03-22 15:21:51.401 081 18162.12 80.49 52660.70 88888.00 2007-03-22 15:21:51.901 081 18162.08 80.53 52660.71 88888.00 2007-03-22 15:21:52.401 081 18162.24 80.54 52660.64 88888.00 2007-03-22 15:21:52.901 081 18162.29 80.39 52660.70 88888.00 2007-03-22 15:21:53.401 081 18162.31 80.37 52660.76 88888.00 2007-03-22 15:21:53.901 081 18162.17 80.47 52660.67 88888.00 2007-03-22 15:21:54.401 081 18162.06 80.53 52660.63 88888.00 2007-03-22 15:21:54.901 081 18162.22 80.49 52660.66 88888.00 2007-03-22 15:21:55.401 081 18162.17 80.40 52660.77 88888.00 2007-03-22 15:21:55.901 081 18162.40 80.37 52660.75 88888.00 2007-03-22 15:21:56.401 081 18162.37 80.40 52660.67 88888.00 2007-03-22 15:21:56.901 081 18162.33 80.35 52660.52 88888.00 2007-03-22 15:21:57.401 081 18162.19 80.34 52660.52 88888.00 2007-03-22 15:21:57.901 081 18162.17 80.40 52660.54 88888.00 2007-03-22 15:21:58.401 081 18162.20 80.46 52660.62 88888.00 2007-03-22 15:21:58.901 081 18162.23 80.48 52660.66 88888.00 2007-03-22 15:21:59.401 081 18162.21 80.43 52660.73 88888.00 2007-03-22 15:21:59.901 081 18162.28 80.48 52660.77 88888.00 2007-03-22 15:22:00.401 081 18162.12 80.51 52660.79 88888.00 2007-03-22 15:22:00.901 081 18162.06 80.47 52660.67 88888.00 2007-03-22 15:22:01.401 081 18162.23 80.49 52660.61 88888.00 2007-03-22 15:22:01.901 081 18162.11 80.51 52660.64 88888.00 2007-03-22 15:22:02.401 081 18162.07 80.51 52660.73 88888.00 2007-03-22 15:22:02.901 081 18162.11 80.50 52660.73 88888.00 2007-03-22 15:22:03.401 081 18161.99 80.46 52660.72 88888.00 2007-03-22 15:22:03.901 081 18162.00 80.47 52660.74 88888.00 2007-03-22 15:22:04.401 081 18162.09 80.48 52660.76 88888.00 2007-03-22 15:22:04.901 081 18162.12 80.48 52660.65 88888.00 2007-03-22 15:22:05.401 081 18162.02 80.43 52660.50 88888.00 2007-03-22 15:22:05.901 081 18162.06 80.43 52660.50 88888.00 2007-03-22 15:22:06.401 081 18162.02 80.36 52660.56 88888.00 2007-03-22 15:22:06.901 081 18162.08 80.26 52660.64 88888.00 2007-03-22 15:22:07.401 081 18162.11 80.33 52660.74 88888.00 2007-03-22 15:22:07.901 081 18162.11 80.32 52660.71 88888.00 2007-03-22 15:22:08.401 081 18161.97 80.37 52660.63 88888.00 2007-03-22 15:22:08.901 081 18161.91 80.41 52660.74 88888.00 2007-03-22 15:22:09.401 081 18162.07 80.44 52660.75 88888.00 2007-03-22 15:22:09.901 081 18162.05 80.42 52660.72 88888.00 2007-03-22 15:22:10.401 081 18162.11 80.34 52660.76 88888.00 2007-03-22 15:22:10.901 081 18162.19 80.31 52660.68 88888.00 2007-03-22 15:22:11.401 081 18162.06 80.38 52660.70 88888.00 2007-03-22 15:22:11.901 081 18161.97 80.36 52660.77 88888.00 2007-03-22 15:22:12.401 081 18161.86 80.24 52660.78 88888.00 2007-03-22 15:22:12.901 081 18162.07 80.32 52660.84 88888.00 2007-03-22 15:22:13.401 081 18162.12 80.28 52660.81 88888.00 2007-03-22 15:22:13.901 081 18162.22 80.23 52660.70 88888.00 2007-03-22 15:22:14.401 081 18162.16 80.25 52660.72 88888.00 2007-03-22 15:22:14.901 081 18162.05 80.25 52660.66 88888.00 2007-03-22 15:22:15.401 081 18162.07 80.26 52660.66 88888.00 2007-03-22 15:22:15.901 081 18162.12 80.23 52660.67 88888.00 2007-03-22 15:22:16.401 081 18162.06 80.21 52660.79 88888.00 2007-03-22 15:22:16.901 081 18162.10 80.23 52660.76 88888.00 2007-03-22 15:22:17.401 081 18162.11 80.17 52660.67 88888.00 2007-03-22 15:22:17.901 081 18162.08 80.17 52660.76 88888.00 2007-03-22 15:22:18.401 081 18162.02 80.14 52660.67 88888.00 2007-03-22 15:22:18.901 081 18162.03 80.20 52660.62 88888.00 2007-03-22 15:22:19.401 081 18162.11 80.19 52660.67 88888.00 2007-03-22 15:22:19.901 081 18162.17 80.10 52660.62 88888.00 2007-03-22 15:22:20.401 081 18162.20 80.05 52660.55 88888.00 2007-03-22 15:22:20.901 081 18162.17 80.09 52660.60 88888.00 2007-03-22 15:22:21.401 081 18162.17 80.07 52660.72 88888.00 2007-03-22 15:22:21.901 081 18162.33 80.07 52660.70 88888.00 2007-03-22 15:22:22.401 081 18162.37 80.05 52660.71 88888.00 2007-03-22 15:22:22.901 081 18162.28 80.03 52660.75 88888.00 2007-03-22 15:22:23.401 081 18162.29 80.09 52660.68 88888.00 2007-03-22 15:22:23.901 081 18162.21 80.04 52660.67 88888.00 2007-03-22 15:22:24.401 081 18162.28 79.98 52660.68 88888.00 2007-03-22 15:22:24.901 081 18162.24 79.99 52660.75 88888.00 2007-03-22 15:22:25.401 081 18162.25 80.01 52660.86 88888.00 2007-03-22 15:22:25.901 081 18162.31 79.92 52660.99 88888.00 2007-03-22 15:22:26.401 081 18162.30 79.89 52660.97 88888.00 2007-03-22 15:22:26.901 081 18162.23 79.99 52660.95 88888.00 2007-03-22 15:22:27.401 081 18162.29 79.90 52661.01 88888.00 2007-03-22 15:22:27.901 081 18162.18 79.85 52661.02 88888.00 2007-03-22 15:22:28.401 081 18162.07 79.86 52660.99 88888.00 2007-03-22 15:22:28.901 081 18161.99 79.78 52661.01 88888.00 2007-03-22 15:22:29.401 081 18162.17 79.86 52660.97 88888.00 2007-03-22 15:22:29.901 081 18162.25 79.92 52660.96 88888.00 2007-03-22 15:22:30.401 081 18162.33 79.96 52660.83 88888.00 2007-03-22 15:22:30.901 081 18162.17 79.86 52660.71 88888.00 2007-03-22 15:22:31.401 081 18162.07 79.88 52660.73 88888.00 2007-03-22 15:22:31.901 081 18162.06 79.89 52660.73 88888.00 2007-03-22 15:22:32.401 081 18161.95 79.84 52660.84 88888.00 2007-03-22 15:22:32.901 081 18161.96 79.87 52660.81 88888.00 2007-03-22 15:22:33.401 081 18162.03 79.80 52660.76 88888.00 2007-03-22 15:22:33.901 081 18162.00 79.79 52660.83 88888.00 2007-03-22 15:22:34.401 081 18162.06 79.85 52660.79 88888.00 2007-03-22 15:22:34.901 081 18162.03 79.85 52660.78 88888.00 2007-03-22 15:22:35.401 081 18161.99 79.85 52660.67 88888.00 2007-03-22 15:22:35.901 081 18162.05 79.89 52660.72 88888.00 2007-03-22 15:22:36.401 081 18162.06 79.94 52660.86 88888.00 2007-03-22 15:22:36.901 081 18161.78 79.91 52660.87 88888.00 2007-03-22 15:22:37.401 081 18161.89 79.91 52660.89 88888.00 2007-03-22 15:22:37.901 081 18161.95 79.94 52660.82 88888.00 2007-03-22 15:22:38.401 081 18161.91 79.97 52660.77 88888.00 2007-03-22 15:22:38.901 081 18161.95 80.06 52660.82 88888.00 2007-03-22 15:22:39.401 081 18162.08 80.00 52660.91 88888.00 2007-03-22 15:22:39.901 081 18162.03 79.94 52660.93 88888.00 2007-03-22 15:22:40.401 081 18162.03 79.83 52660.94 88888.00 2007-03-22 15:22:40.901 081 18161.97 79.82 52661.05 88888.00 2007-03-22 15:22:41.401 081 18162.05 79.85 52661.10 88888.00 2007-03-22 15:22:41.901 081 18162.03 79.79 52661.06 88888.00 2007-03-22 15:22:42.401 081 18161.97 79.78 52661.01 88888.00 2007-03-22 15:22:42.901 081 18162.06 79.85 52661.03 88888.00 2007-03-22 15:22:43.401 081 18162.02 79.83 52661.00 88888.00 2007-03-22 15:22:43.901 081 18162.10 79.85 52661.01 88888.00 2007-03-22 15:22:44.401 081 18162.03 79.86 52660.91 88888.00 2007-03-22 15:22:44.901 081 18161.98 79.83 52660.98 88888.00 2007-03-22 15:22:45.401 081 18161.99 79.76 52661.10 88888.00 2007-03-22 15:22:45.901 081 18162.00 79.75 52661.06 88888.00 2007-03-22 15:22:46.401 081 18162.02 79.78 52661.02 88888.00 2007-03-22 15:22:46.901 081 18162.06 79.81 52661.01 88888.00 2007-03-22 15:22:47.401 081 18161.96 79.87 52660.90 88888.00 2007-03-22 15:22:47.901 081 18161.99 79.96 52660.98 88888.00 2007-03-22 15:22:48.401 081 18162.07 79.92 52661.00 88888.00 2007-03-22 15:22:48.901 081 18162.11 79.86 52661.06 88888.00 2007-03-22 15:22:49.401 081 18162.10 79.86 52661.08 88888.00 2007-03-22 15:22:49.901 081 18162.00 79.85 52661.05 88888.00 2007-03-22 15:22:50.401 081 18162.08 79.82 52661.10 88888.00 2007-03-22 15:22:50.901 081 18162.03 79.81 52660.98 88888.00 2007-03-22 15:22:51.401 081 18162.03 79.77 52660.93 88888.00 2007-03-22 15:22:51.901 081 18162.07 79.85 52660.90 88888.00 2007-03-22 15:22:52.401 081 18162.13 79.88 52660.98 88888.00 2007-03-22 15:22:52.901 081 18162.09 79.87 52661.07 88888.00 2007-03-22 15:22:53.401 081 18162.12 79.89 52661.11 88888.00 2007-03-22 15:22:53.901 081 18162.00 79.87 52661.17 88888.00 2007-03-22 15:22:54.401 081 18161.91 79.81 52661.22 88888.00 2007-03-22 15:22:54.901 081 18161.92 79.82 52661.25 88888.00 2007-03-22 15:22:55.401 081 18161.90 79.81 52661.31 88888.00 2007-03-22 15:22:55.901 081 18161.99 79.73 52661.21 88888.00 2007-03-22 15:22:56.401 081 18162.00 79.71 52661.08 88888.00 2007-03-22 15:22:56.901 081 18162.01 79.72 52660.97 88888.00 2007-03-22 15:22:57.401 081 18162.05 79.78 52661.01 88888.00 2007-03-22 15:22:57.901 081 18162.06 79.77 52661.22 88888.00 2007-03-22 15:22:58.401 081 18162.01 79.66 52661.28 88888.00 2007-03-22 15:22:58.901 081 18162.02 79.69 52661.32 88888.00 2007-03-22 15:22:59.401 081 18162.03 79.74 52661.33 88888.00 2007-03-22 15:22:59.901 081 18162.17 79.76 52661.43 88888.00 2007-03-22 15:23:00.401 081 18162.16 79.69 52661.37 88888.00 2007-03-22 15:23:00.901 081 18161.96 79.71 52661.36 88888.00 2007-03-22 15:23:01.401 081 18161.89 79.73 52661.39 88888.00 2007-03-22 15:23:01.901 081 18161.99 79.69 52661.39 88888.00 2007-03-22 15:23:02.401 081 18161.96 79.64 52661.40 88888.00 2007-03-22 15:23:02.901 081 18162.02 79.68 52661.31 88888.00 2007-03-22 15:23:03.401 081 18162.12 79.77 52661.22 88888.00 2007-03-22 15:23:03.901 081 18162.14 79.77 52661.20 88888.00 2007-03-22 15:23:04.401 081 18162.09 79.80 52661.18 88888.00 2007-03-22 15:23:04.901 081 18162.08 79.83 52661.29 88888.00 2007-03-22 15:23:05.401 081 18162.16 79.84 52661.29 88888.00 2007-03-22 15:23:05.901 081 18161.99 79.76 52661.26 88888.00 2007-03-22 15:23:06.401 081 18162.00 79.81 52661.25 88888.00 2007-03-22 15:23:06.901 081 18162.02 79.85 52661.31 88888.00 2007-03-22 15:23:07.401 081 18162.07 79.72 52661.25 88888.00 2007-03-22 15:23:07.901 081 18162.07 79.64 52661.17 88888.00 2007-03-22 15:23:08.401 081 18161.99 79.47 52661.22 88888.00 2007-03-22 15:23:08.901 081 18162.03 79.44 52661.16 88888.00 2007-03-22 15:23:09.401 081 18162.13 79.48 52661.23 88888.00 2007-03-22 15:23:09.901 081 18162.17 79.51 52661.25 88888.00 2007-03-22 15:23:10.401 081 18162.18 79.48 52661.23 88888.00 2007-03-22 15:23:10.901 081 18162.16 79.52 52661.22 88888.00 2007-03-22 15:23:11.401 081 18162.10 79.49 52661.17 88888.00 2007-03-22 15:23:11.901 081 18162.10 79.49 52661.09 88888.00 2007-03-22 15:23:12.401 081 18162.00 79.48 52661.18 88888.00 2007-03-22 15:23:12.901 081 18161.95 79.44 52661.21 88888.00 2007-03-22 15:23:13.401 081 18161.95 79.45 52661.21 88888.00 2007-03-22 15:23:13.901 081 18162.03 79.43 52661.24 88888.00 2007-03-22 15:23:14.401 081 18162.02 79.49 52661.11 88888.00 2007-03-22 15:23:14.901 081 18162.00 79.37 52661.12 88888.00 2007-03-22 15:23:15.401 081 18162.02 79.37 52661.16 88888.00 2007-03-22 15:23:15.901 081 18162.02 79.40 52661.19 88888.00 2007-03-22 15:23:16.401 081 18162.00 79.39 52661.30 88888.00 2007-03-22 15:23:16.901 081 18161.98 79.37 52661.37 88888.00 2007-03-22 15:23:17.401 081 18161.97 79.44 52661.37 88888.00 2007-03-22 15:23:17.901 081 18162.07 79.45 52661.35 88888.00 2007-03-22 15:23:18.401 081 18162.02 79.38 52661.47 88888.00 2007-03-22 15:23:18.901 081 18161.95 79.33 52661.39 88888.00 2007-03-22 15:23:19.401 081 18161.98 79.33 52661.34 88888.00 2007-03-22 15:23:19.901 081 18161.97 79.35 52661.37 88888.00 2007-03-22 15:23:20.401 081 18161.92 79.36 52661.39 88888.00 2007-03-22 15:23:20.901 081 18161.98 79.40 52661.39 88888.00 2007-03-22 15:23:21.401 081 18162.12 79.35 52661.37 88888.00 2007-03-22 15:23:21.901 081 18162.06 79.20 52661.34 88888.00 2007-03-22 15:23:22.401 081 18161.97 79.23 52661.36 88888.00 2007-03-22 15:23:22.901 081 18161.99 79.26 52661.43 88888.00 2007-03-22 15:23:23.401 081 18162.02 79.28 52661.39 88888.00 2007-03-22 15:23:23.901 081 18162.12 79.23 52661.32 88888.00 2007-03-22 15:23:24.401 081 18162.09 79.23 52661.33 88888.00 2007-03-22 15:23:24.901 081 18162.08 79.29 52661.37 88888.00 2007-03-22 15:23:25.401 081 18162.06 79.33 52661.45 88888.00 2007-03-22 15:23:25.901 081 18161.97 79.34 52661.51 88888.00 2007-03-22 15:23:26.401 081 18161.96 79.22 52661.43 88888.00 2007-03-22 15:23:26.901 081 18161.95 79.16 52661.46 88888.00 2007-03-22 15:23:27.401 081 18161.97 79.25 52661.48 88888.00 2007-03-22 15:23:27.901 081 18162.00 79.35 52661.55 88888.00 2007-03-22 15:23:28.401 081 18161.87 79.41 52661.66 88888.00 2007-03-22 15:23:28.901 081 18161.79 79.42 52661.61 88888.00 2007-03-22 15:23:29.401 081 18161.67 79.45 52661.55 88888.00 2007-03-22 15:23:29.901 081 18161.68 79.47 52661.59 88888.00 2007-03-22 15:23:30.401 081 18161.76 79.43 52661.64 88888.00 2007-03-22 15:23:30.901 081 18161.78 79.36 52661.61 88888.00 2007-03-22 15:23:31.401 081 18161.77 79.40 52661.63 88888.00 2007-03-22 15:23:31.901 081 18161.68 79.43 52661.58 88888.00 2007-03-22 15:23:32.401 081 18161.84 79.39 52661.57 88888.00 2007-03-22 15:23:32.901 081 18161.80 79.31 52661.51 88888.00 2007-03-22 15:23:33.401 081 18161.74 79.24 52661.44 88888.00 2007-03-22 15:23:33.901 081 18161.77 79.28 52661.46 88888.00 2007-03-22 15:23:34.401 081 18161.76 79.26 52661.58 88888.00 2007-03-22 15:23:34.901 081 18161.72 79.22 52661.59 88888.00 2007-03-22 15:23:35.401 081 18161.65 79.14 52661.64 88888.00 2007-03-22 15:23:35.901 081 18161.64 79.14 52661.51 88888.00 2007-03-22 15:23:36.401 081 18161.70 79.19 52661.52 88888.00 2007-03-22 15:23:36.901 081 18161.68 79.21 52661.51 88888.00 2007-03-22 15:23:37.401 081 18161.68 79.18 52661.49 88888.00 2007-03-22 15:23:37.901 081 18161.77 79.24 52661.44 88888.00 2007-03-22 15:23:38.401 081 18161.91 79.32 52661.45 88888.00 2007-03-22 15:23:38.901 081 18161.87 79.25 52661.55 88888.00 2007-03-22 15:23:39.401 081 18161.80 79.12 52661.56 88888.00 2007-03-22 15:23:39.901 081 18161.94 79.09 52661.49 88888.00 2007-03-22 15:23:40.401 081 18161.80 79.17 52661.53 88888.00 2007-03-22 15:23:40.901 081 18161.90 79.23 52661.58 88888.00 2007-03-22 15:23:41.401 081 18162.01 79.22 52661.60 88888.00 2007-03-22 15:23:41.901 081 18161.97 79.21 52661.58 88888.00 2007-03-22 15:23:42.401 081 18162.07 79.19 52661.59 88888.00 2007-03-22 15:23:42.901 081 18161.96 79.11 52661.65 88888.00 2007-03-22 15:23:43.401 081 18161.94 79.10 52661.63 88888.00 2007-03-22 15:23:43.901 081 18161.94 79.13 52661.44 88888.00 2007-03-22 15:23:44.401 081 18161.95 79.17 52661.46 88888.00 2007-03-22 15:23:44.901 081 18161.98 79.17 52661.52 88888.00 2007-03-22 15:23:45.401 081 18162.03 79.16 52661.54 88888.00 2007-03-22 15:23:45.901 081 18162.00 79.20 52661.54 88888.00 2007-03-22 15:23:46.401 081 18161.92 79.11 52661.56 88888.00 2007-03-22 15:23:46.901 081 18161.98 79.08 52661.55 88888.00 2007-03-22 15:23:47.401 081 18161.91 79.14 52661.53 88888.00 2007-03-22 15:23:47.901 081 18162.01 79.19 52661.45 88888.00 2007-03-22 15:23:48.401 081 18162.03 79.18 52661.43 88888.00 2007-03-22 15:23:48.901 081 18161.89 79.13 52661.51 88888.00 2007-03-22 15:23:49.401 081 18161.90 79.11 52661.60 88888.00 2007-03-22 15:23:49.901 081 18161.91 79.07 52661.63 88888.00 2007-03-22 15:23:50.401 081 18162.01 79.10 52661.64 88888.00 2007-03-22 15:23:50.901 081 18161.94 79.04 52661.59 88888.00 2007-03-22 15:23:51.401 081 18161.89 79.05 52661.64 88888.00 2007-03-22 15:23:51.901 081 18161.89 79.10 52661.65 88888.00 2007-03-22 15:23:52.401 081 18161.91 79.01 52661.59 88888.00 2007-03-22 15:23:52.901 081 18161.88 79.02 52661.60 88888.00 2007-03-22 15:23:53.401 081 18162.02 78.98 52661.61 88888.00 2007-03-22 15:23:53.901 081 18161.98 79.06 52661.58 88888.00 2007-03-22 15:23:54.401 081 18161.99 79.08 52661.55 88888.00 2007-03-22 15:23:54.901 081 18162.02 79.13 52661.55 88888.00 2007-03-22 15:23:55.401 081 18162.20 79.14 52661.61 88888.00 2007-03-22 15:23:55.901 081 18162.03 79.19 52661.70 88888.00 2007-03-22 15:23:56.401 081 18162.11 79.24 52661.57 88888.00 2007-03-22 15:23:56.901 081 18162.06 79.24 52661.52 88888.00 2007-03-22 15:23:57.401 081 18162.02 79.20 52661.56 88888.00 2007-03-22 15:23:57.901 081 18162.11 79.18 52661.64 88888.00 2007-03-22 15:23:58.401 081 18162.00 79.18 52661.61 88888.00 2007-03-22 15:23:58.901 081 18162.00 79.21 52661.54 88888.00 2007-03-22 15:23:59.401 081 18161.91 79.25 52661.45 88888.00 2007-03-22 15:23:59.901 081 18161.92 79.16 52661.49 88888.00 2007-03-22 15:24:00.401 081 18162.02 79.18 52661.55 88888.00 2007-03-22 15:24:00.901 081 18162.05 79.13 52661.59 88888.00 2007-03-22 15:24:01.401 081 18162.07 79.12 52661.63 88888.00 2007-03-22 15:24:01.901 081 18162.06 79.13 52661.63 88888.00 2007-03-22 15:24:02.401 081 18161.86 79.08 52661.57 88888.00 2007-03-22 15:24:02.901 081 18161.94 79.06 52661.48 88888.00 2007-03-22 15:24:03.401 081 18161.77 79.16 52661.48 88888.00 2007-03-22 15:24:03.901 081 18161.92 79.18 52661.44 88888.00 2007-03-22 15:24:04.401 081 18161.87 79.20 52661.52 88888.00 2007-03-22 15:24:04.901 081 18161.87 79.14 52661.61 88888.00 2007-03-22 15:24:05.401 081 18161.83 79.06 52661.70 88888.00 2007-03-22 15:24:05.901 081 18161.83 79.08 52661.74 88888.00 2007-03-22 15:24:06.401 081 18161.81 79.06 52661.81 88888.00 2007-03-22 15:24:06.901 081 18161.75 79.08 52661.87 88888.00 2007-03-22 15:24:07.401 081 18161.77 79.23 52661.80 88888.00 2007-03-22 15:24:07.901 081 18161.79 79.19 52661.74 88888.00 2007-03-22 15:24:08.401 081 18161.84 79.10 52661.69 88888.00 2007-03-22 15:24:08.901 081 18161.81 79.11 52661.65 88888.00 2007-03-22 15:24:09.401 081 18161.67 79.18 52661.54 88888.00 2007-03-22 15:24:09.901 081 18161.75 79.20 52661.47 88888.00 2007-03-22 15:24:10.401 081 18161.66 79.13 52661.46 88888.00 2007-03-22 15:24:10.901 081 18161.70 79.14 52661.37 88888.00 2007-03-22 15:24:11.401 081 18161.78 79.15 52661.37 88888.00 2007-03-22 15:24:11.901 081 18161.76 79.20 52661.34 88888.00 2007-03-22 15:24:12.401 081 18161.74 79.17 52661.39 88888.00 2007-03-22 15:24:12.901 081 18161.69 79.11 52661.44 88888.00 2007-03-22 15:24:13.401 081 18161.73 79.10 52661.39 88888.00 2007-03-22 15:24:13.901 081 18161.79 79.09 52661.51 88888.00 2007-03-22 15:24:14.401 081 18161.85 79.12 52661.52 88888.00 2007-03-22 15:24:14.901 081 18161.64 79.05 52661.58 88888.00 2007-03-22 15:24:15.401 081 18161.61 79.03 52661.52 88888.00 2007-03-22 15:24:15.901 081 18161.63 79.06 52661.45 88888.00 2007-03-22 15:24:16.401 081 18161.69 79.05 52661.46 88888.00 2007-03-22 15:24:16.901 081 18161.73 79.04 52661.49 88888.00 2007-03-22 15:24:17.401 081 18161.76 79.02 52661.41 88888.00 2007-03-22 15:24:17.901 081 18161.78 79.02 52661.48 88888.00 2007-03-22 15:24:18.401 081 18161.80 78.99 52661.64 88888.00 2007-03-22 15:24:18.901 081 18161.86 79.03 52661.65 88888.00 2007-03-22 15:24:19.401 081 18161.90 78.99 52661.59 88888.00 2007-03-22 15:24:19.901 081 18162.13 78.99 52661.60 88888.00 2007-03-22 15:24:20.401 081 18162.23 79.00 52661.55 88888.00 2007-03-22 15:24:20.901 081 18162.20 78.94 52661.53 88888.00 2007-03-22 15:24:21.401 081 18161.97 78.86 52661.47 88888.00 2007-03-22 15:24:21.901 081 18161.89 78.91 52661.52 88888.00 2007-03-22 15:24:22.401 081 18161.80 78.94 52661.55 88888.00 2007-03-22 15:24:22.901 081 18161.74 78.85 52661.46 88888.00 2007-03-22 15:24:23.401 081 18161.76 78.99 52661.46 88888.00 2007-03-22 15:24:23.901 081 18161.75 79.03 52661.47 88888.00 2007-03-22 15:24:24.401 081 18161.90 79.01 52661.51 88888.00 2007-03-22 15:24:24.901 081 18161.87 78.98 52661.48 88888.00 2007-03-22 15:24:25.401 081 18162.07 78.91 52661.39 88888.00 2007-03-22 15:24:25.901 081 18162.12 78.90 52661.31 88888.00 2007-03-22 15:24:26.401 081 18162.03 78.87 52661.35 88888.00 2007-03-22 15:24:26.901 081 18161.97 78.87 52661.52 88888.00 2007-03-22 15:24:27.401 081 18162.02 78.91 52661.45 88888.00 2007-03-22 15:24:27.901 081 18162.09 78.94 52661.35 88888.00 2007-03-22 15:24:28.401 081 18162.10 78.95 52661.33 88888.00 2007-03-22 15:24:28.901 081 18162.21 78.89 52661.39 88888.00 2007-03-22 15:24:29.401 081 18162.13 78.88 52661.43 88888.00 2007-03-22 15:24:29.901 081 18162.05 78.89 52661.42 88888.00 2007-03-22 15:24:30.401 081 18162.10 78.86 52661.48 88888.00 2007-03-22 15:24:30.901 081 18162.13 78.86 52661.49 88888.00 2007-03-22 15:24:31.401 081 18161.98 78.81 52661.45 88888.00 2007-03-22 15:24:31.901 081 18162.00 78.86 52661.53 88888.00 2007-03-22 15:24:32.401 081 18162.00 78.87 52661.53 88888.00 2007-03-22 15:24:32.901 081 18162.09 78.82 52661.47 88888.00 2007-03-22 15:24:33.401 081 18162.02 78.81 52661.57 88888.00 2007-03-22 15:24:33.901 081 18161.99 78.91 52661.61 88888.00 2007-03-22 15:24:34.401 081 18162.12 78.90 52661.55 88888.00 2007-03-22 15:24:34.901 081 18162.03 78.83 52661.52 88888.00 2007-03-22 15:24:35.401 081 18162.03 78.87 52661.61 88888.00 2007-03-22 15:24:35.901 081 18162.07 78.80 52661.63 88888.00 2007-03-22 15:24:36.401 081 18162.03 78.70 52661.48 88888.00 2007-03-22 15:24:36.901 081 18161.96 78.72 52661.46 88888.00 2007-03-22 15:24:37.401 081 18161.90 78.83 52661.48 88888.00 2007-03-22 15:24:37.901 081 18161.95 78.86 52661.53 88888.00 2007-03-22 15:24:38.401 081 18162.01 78.82 52661.68 88888.00 2007-03-22 15:24:38.901 081 18161.98 78.81 52661.69 88888.00 2007-03-22 15:24:39.401 081 18161.95 78.82 52661.64 88888.00 2007-03-22 15:24:39.901 081 18161.94 78.84 52661.55 88888.00 2007-03-22 15:24:40.401 081 18161.95 78.77 52661.59 88888.00 2007-03-22 15:24:40.901 081 18161.90 78.78 52661.57 88888.00 2007-03-22 15:24:41.401 081 18161.96 78.81 52661.48 88888.00 2007-03-22 15:24:41.901 081 18162.00 78.75 52661.55 88888.00 2007-03-22 15:24:42.401 081 18162.02 78.69 52661.52 88888.00 2007-03-22 15:24:42.901 081 18162.05 78.67 52661.52 88888.00 2007-03-22 15:24:43.401 081 18162.05 78.64 52661.51 88888.00 2007-03-22 15:24:43.901 081 18162.02 78.66 52661.52 88888.00 2007-03-22 15:24:44.401 081 18162.08 78.65 52661.51 88888.00 2007-03-22 15:24:44.901 081 18162.07 78.57 52661.46 88888.00 2007-03-22 15:24:45.401 081 18162.02 78.48 52661.46 88888.00 2007-03-22 15:24:45.901 081 18161.87 78.43 52661.48 88888.00 2007-03-22 15:24:46.401 081 18161.90 78.52 52661.47 88888.00 2007-03-22 15:24:46.901 081 18161.99 78.58 52661.53 88888.00 2007-03-22 15:24:47.401 081 18162.03 78.55 52661.63 88888.00 2007-03-22 15:24:47.901 081 18162.02 78.59 52661.65 88888.00 2007-03-22 15:24:48.401 081 18162.08 78.62 52661.58 88888.00 2007-03-22 15:24:48.901 081 18162.14 78.62 52661.66 88888.00 2007-03-22 15:24:49.401 081 18161.99 78.59 52661.74 88888.00 2007-03-22 15:24:49.901 081 18161.98 78.62 52661.83 88888.00 2007-03-22 15:24:50.401 081 18162.16 78.64 52661.77 88888.00 2007-03-22 15:24:50.901 081 18162.12 78.55 52661.70 88888.00 2007-03-22 15:24:51.401 081 18162.17 78.49 52661.70 88888.00 2007-03-22 15:24:51.901 081 18162.02 78.50 52661.65 88888.00 2007-03-22 15:24:52.401 081 18161.81 78.45 52661.59 88888.00 2007-03-22 15:24:52.901 081 18161.89 78.45 52661.71 88888.00 2007-03-22 15:24:53.401 081 18162.03 78.45 52661.74 88888.00 2007-03-22 15:24:53.901 081 18162.10 78.40 52661.71 88888.00 2007-03-22 15:24:54.401 081 18162.05 78.46 52661.74 88888.00 2007-03-22 15:24:54.901 081 18162.23 78.49 52661.72 88888.00 2007-03-22 15:24:55.401 081 18162.22 78.45 52661.79 88888.00 2007-03-22 15:24:55.901 081 18162.14 78.53 52661.90 88888.00 2007-03-22 15:24:56.401 081 18162.10 78.54 52661.90 88888.00 2007-03-22 15:24:56.901 081 18162.10 78.50 52661.87 88888.00 2007-03-22 15:24:57.401 081 18162.17 78.49 52661.88 88888.00 2007-03-22 15:24:57.901 081 18162.13 78.48 52661.93 88888.00 2007-03-22 15:24:58.401 081 18162.14 78.49 52661.87 88888.00 2007-03-22 15:24:58.901 081 18162.27 78.46 52661.86 88888.00 2007-03-22 15:24:59.401 081 18162.33 78.44 52661.86 88888.00 2007-03-22 15:24:59.901 081 18162.24 78.46 52661.94 88888.00 2007-03-22 15:25:00.401 081 18162.09 78.51 52661.88 88888.00 2007-03-22 15:25:00.901 081 18162.14 78.52 52661.80 88888.00 2007-03-22 15:25:01.401 081 18162.24 78.57 52661.82 88888.00 2007-03-22 15:25:01.901 081 18162.03 78.56 52661.89 88888.00 2007-03-22 15:25:02.401 081 18162.05 78.48 52661.88 88888.00 2007-03-22 15:25:02.901 081 18162.06 78.59 52661.87 88888.00 2007-03-22 15:25:03.401 081 18162.10 78.62 52661.88 88888.00 2007-03-22 15:25:03.901 081 18162.05 78.55 52661.88 88888.00 2007-03-22 15:25:04.401 081 18162.07 78.55 52661.80 88888.00 2007-03-22 15:25:04.901 081 18162.19 78.51 52661.74 88888.00 2007-03-22 15:25:05.401 081 18162.16 78.46 52661.79 88888.00 2007-03-22 15:25:05.901 081 18162.23 78.52 52661.78 88888.00 2007-03-22 15:25:06.401 081 18162.22 78.55 52661.72 88888.00 2007-03-22 15:25:06.901 081 18162.24 78.56 52661.74 88888.00 2007-03-22 15:25:07.401 081 18162.31 78.52 52661.72 88888.00 2007-03-22 15:25:07.901 081 18162.22 78.52 52661.70 88888.00 2007-03-22 15:25:08.401 081 18162.10 78.57 52661.69 88888.00 2007-03-22 15:25:08.901 081 18162.01 78.57 52661.60 88888.00 2007-03-22 15:25:09.401 081 18162.06 78.62 52661.70 88888.00 2007-03-22 15:25:09.901 081 18162.07 78.69 52661.76 88888.00 2007-03-22 15:25:10.401 081 18161.97 78.58 52661.72 88888.00 2007-03-22 15:25:10.901 081 18162.01 78.52 52661.77 88888.00 2007-03-22 15:25:11.401 081 18162.11 78.55 52661.86 88888.00 2007-03-22 15:25:11.901 081 18162.10 78.54 52661.91 88888.00 2007-03-22 15:25:12.401 081 18162.13 78.65 52661.99 88888.00 2007-03-22 15:25:12.901 081 18162.16 78.67 52661.97 88888.00 2007-03-22 15:25:13.401 081 18162.07 78.62 52661.97 88888.00 2007-03-22 15:25:13.901 081 18162.08 78.62 52661.92 88888.00 2007-03-22 15:25:14.401 081 18162.02 78.61 52661.93 88888.00 2007-03-22 15:25:14.901 081 18162.10 78.62 52661.87 88888.00 2007-03-22 15:25:15.401 081 18162.16 78.63 52661.84 88888.00 2007-03-22 15:25:15.901 081 18162.06 78.64 52661.88 88888.00 2007-03-22 15:25:16.401 081 18162.16 78.65 52661.91 88888.00 2007-03-22 15:25:16.901 081 18162.09 78.67 52661.93 88888.00 2007-03-22 15:25:17.401 081 18162.06 78.62 52661.99 88888.00 2007-03-22 15:25:17.901 081 18162.06 78.57 52662.02 88888.00 2007-03-22 15:25:18.401 081 18162.06 78.62 52661.99 88888.00 2007-03-22 15:25:18.901 081 18161.97 78.71 52661.90 88888.00 2007-03-22 15:25:19.401 081 18162.02 78.75 52661.89 88888.00 2007-03-22 15:25:19.901 081 18161.94 78.71 52661.87 88888.00 2007-03-22 15:25:20.401 081 18161.97 78.63 52661.87 88888.00 2007-03-22 15:25:20.901 081 18161.96 78.51 52661.95 88888.00 2007-03-22 15:25:21.401 081 18161.95 78.43 52661.99 88888.00 2007-03-22 15:25:21.901 081 18161.99 78.53 52661.94 88888.00 2007-03-22 15:25:22.401 081 18162.03 78.68 52661.86 88888.00 2007-03-22 15:25:22.901 081 18162.06 78.62 52661.82 88888.00 2007-03-22 15:25:23.401 081 18162.07 78.48 52661.99 88888.00 2007-03-22 15:25:23.901 081 18162.09 78.55 52662.04 88888.00 2007-03-22 15:25:24.401 081 18162.12 78.65 52662.09 88888.00 2007-03-22 15:25:24.901 081 18162.19 78.57 52662.07 88888.00 2007-03-22 15:25:25.401 081 18162.12 78.58 52662.12 88888.00 2007-03-22 15:25:25.901 081 18162.05 78.66 52662.17 88888.00 2007-03-22 15:25:26.401 081 18162.09 78.59 52662.16 88888.00 2007-03-22 15:25:26.901 081 18162.01 78.61 52662.11 88888.00 2007-03-22 15:25:27.401 081 18162.06 78.67 52661.99 88888.00 2007-03-22 15:25:27.901 081 18162.09 78.61 52661.97 88888.00 2007-03-22 15:25:28.401 081 18162.08 78.65 52661.98 88888.00 2007-03-22 15:25:28.901 081 18162.08 78.70 52661.93 88888.00 2007-03-22 15:25:29.401 081 18162.16 78.69 52661.93 88888.00 2007-03-22 15:25:29.901 081 18162.20 78.61 52662.02 88888.00 2007-03-22 15:25:30.401 081 18162.10 78.59 52662.10 88888.00 2007-03-22 15:25:30.901 081 18162.19 78.70 52662.11 88888.00 2007-03-22 15:25:31.401 081 18162.22 78.76 52662.00 88888.00 2007-03-22 15:25:31.901 081 18162.19 78.71 52661.98 88888.00 2007-03-22 15:25:32.401 081 18162.13 78.59 52662.07 88888.00 2007-03-22 15:25:32.901 081 18162.08 78.56 52662.05 88888.00 2007-03-22 15:25:33.401 081 18162.09 78.64 52661.99 88888.00 2007-03-22 15:25:33.901 081 18162.10 78.76 52662.01 88888.00 2007-03-22 15:25:34.401 081 18162.12 78.75 52662.10 88888.00 2007-03-22 15:25:34.901 081 18162.24 78.74 52662.12 88888.00 2007-03-22 15:25:35.401 081 18162.38 78.69 52662.04 88888.00 2007-03-22 15:25:35.901 081 18162.17 78.71 52662.03 88888.00 2007-03-22 15:25:36.401 081 18162.16 78.66 52661.99 88888.00 2007-03-22 15:25:36.901 081 18162.27 78.64 52661.91 88888.00 2007-03-22 15:25:37.401 081 18162.24 78.67 52661.92 88888.00 2007-03-22 15:25:37.901 081 18162.23 78.63 52661.99 88888.00 2007-03-22 15:25:38.401 081 18162.37 78.52 52662.05 88888.00 2007-03-22 15:25:38.901 081 18162.33 78.57 52662.10 88888.00 2007-03-22 15:25:39.401 081 18162.24 78.56 52662.04 88888.00 2007-03-22 15:25:39.901 081 18162.17 78.59 52662.02 88888.00 2007-03-22 15:25:40.401 081 18162.11 78.59 52662.09 88888.00 2007-03-22 15:25:40.901 081 18162.24 78.62 52662.06 88888.00 2007-03-22 15:25:41.401 081 18162.27 78.58 52662.05 88888.00 2007-03-22 15:25:41.901 081 18162.23 78.56 52662.10 88888.00 2007-03-22 15:25:42.401 081 18162.21 78.57 52662.04 88888.00 2007-03-22 15:25:42.901 081 18162.16 78.53 52662.12 88888.00 2007-03-22 15:25:43.401 081 18162.23 78.47 52662.16 88888.00 2007-03-22 15:25:43.901 081 18162.30 78.49 52662.01 88888.00 2007-03-22 15:25:44.401 081 18162.21 78.49 52661.99 88888.00 2007-03-22 15:25:44.901 081 18162.11 78.47 52661.95 88888.00 2007-03-22 15:25:45.401 081 18162.12 78.43 52662.01 88888.00 2007-03-22 15:25:45.901 081 18162.08 78.43 52662.11 88888.00 2007-03-22 15:25:46.401 081 18162.20 78.46 52662.14 88888.00 2007-03-22 15:25:46.901 081 18162.22 78.46 52662.25 88888.00 2007-03-22 15:25:47.401 081 18162.16 78.49 52662.22 88888.00 2007-03-22 15:25:47.901 081 18161.96 78.47 52662.12 88888.00 2007-03-22 15:25:48.401 081 18162.06 78.58 52662.21 88888.00 2007-03-22 15:25:48.901 081 18162.06 78.63 52662.26 88888.00 2007-03-22 15:25:49.401 081 18161.96 78.61 52662.27 88888.00 2007-03-22 15:25:49.901 081 18161.90 78.58 52662.24 88888.00 2007-03-22 15:25:50.401 081 18162.00 78.49 52662.22 88888.00 2007-03-22 15:25:50.901 081 18161.99 78.44 52662.15 88888.00 2007-03-22 15:25:51.401 081 18162.07 78.52 52662.23 88888.00 2007-03-22 15:25:51.901 081 18162.02 78.56 52662.18 88888.00 2007-03-22 15:25:52.401 081 18162.11 78.61 52662.22 88888.00 2007-03-22 15:25:52.901 081 18162.09 78.57 52662.22 88888.00 2007-03-22 15:25:53.401 081 18162.02 78.56 52662.22 88888.00 2007-03-22 15:25:53.901 081 18161.97 78.61 52662.14 88888.00 2007-03-22 15:25:54.401 081 18161.98 78.61 52662.10 88888.00 2007-03-22 15:25:54.901 081 18162.07 78.53 52662.13 88888.00 2007-03-22 15:25:55.401 081 18162.11 78.43 52662.14 88888.00 2007-03-22 15:25:55.901 081 18162.12 78.34 52662.22 88888.00 2007-03-22 15:25:56.401 081 18162.11 78.31 52662.27 88888.00 2007-03-22 15:25:56.901 081 18162.06 78.39 52662.22 88888.00 2007-03-22 15:25:57.401 081 18162.08 78.45 52662.19 88888.00 2007-03-22 15:25:57.901 081 18162.10 78.58 52662.16 88888.00 2007-03-22 15:25:58.401 081 18162.02 78.64 52662.15 88888.00 2007-03-22 15:25:58.901 081 18162.09 78.69 52662.13 88888.00 2007-03-22 15:25:59.401 081 18162.09 78.65 52661.99 88888.00 2007-03-22 15:25:59.901 081 18162.07 78.64 52661.97 88888.00 2007-03-22 15:26:00.401 081 18162.02 78.68 52661.97 88888.00 2007-03-22 15:26:00.901 081 18162.13 78.65 52662.04 88888.00 2007-03-22 15:26:01.401 081 18162.12 78.63 52662.10 88888.00 2007-03-22 15:26:01.901 081 18161.98 78.62 52662.16 88888.00 2007-03-22 15:26:02.401 081 18161.91 78.59 52662.10 88888.00 2007-03-22 15:26:02.901 081 18162.11 78.58 52661.98 88888.00 2007-03-22 15:26:03.401 081 18162.03 78.55 52661.90 88888.00 2007-03-22 15:26:03.901 081 18162.11 78.56 52661.95 88888.00 2007-03-22 15:26:04.401 081 18161.96 78.51 52661.91 88888.00 2007-03-22 15:26:04.901 081 18161.95 78.50 52661.88 88888.00 2007-03-22 15:26:05.401 081 18162.06 78.50 52661.99 88888.00 2007-03-22 15:26:05.901 081 18162.01 78.51 52661.97 88888.00 2007-03-22 15:26:06.401 081 18161.99 78.54 52661.86 88888.00 2007-03-22 15:26:06.901 081 18162.11 78.54 52661.86 88888.00 2007-03-22 15:26:07.401 081 18162.05 78.54 52661.86 88888.00 2007-03-22 15:26:07.901 081 18162.03 78.53 52661.82 88888.00 2007-03-22 15:26:08.401 081 18162.05 78.61 52661.86 88888.00 2007-03-22 15:26:08.901 081 18161.99 78.66 52661.87 88888.00 2007-03-22 15:26:09.401 081 18161.96 78.67 52661.83 88888.00 2007-03-22 15:26:09.901 081 18161.92 78.64 52661.77 88888.00 2007-03-22 15:26:10.401 081 18161.89 78.59 52661.83 88888.00 2007-03-22 15:26:10.901 081 18161.91 78.57 52661.81 88888.00 2007-03-22 15:26:11.401 081 18161.94 78.54 52661.87 88888.00 2007-03-22 15:26:11.901 081 18161.87 78.46 52661.94 88888.00 2007-03-22 15:26:12.401 081 18161.81 78.40 52661.82 88888.00 2007-03-22 15:26:12.901 081 18161.91 78.44 52661.81 88888.00 2007-03-22 15:26:13.401 081 18161.86 78.49 52661.74 88888.00 2007-03-22 15:26:13.901 081 18161.96 78.46 52661.76 88888.00 2007-03-22 15:26:14.401 081 18161.96 78.48 52661.86 88888.00 2007-03-22 15:26:14.901 081 18161.85 78.57 52661.88 88888.00 2007-03-22 15:26:15.401 081 18161.85 78.58 52661.84 88888.00 2007-03-22 15:26:15.901 081 18161.94 78.55 52661.92 88888.00 2007-03-22 15:26:16.401 081 18161.94 78.56 52661.90 88888.00 2007-03-22 15:26:16.901 081 18161.90 78.49 52661.89 88888.00 2007-03-22 15:26:17.401 081 18161.87 78.53 52661.91 88888.00 2007-03-22 15:26:17.901 081 18161.83 78.55 52661.98 88888.00 2007-03-22 15:26:18.401 081 18161.90 78.58 52661.95 88888.00 2007-03-22 15:26:18.901 081 18161.90 78.59 52662.00 88888.00 2007-03-22 15:26:19.401 081 18161.96 78.69 52661.99 88888.00 2007-03-22 15:26:19.901 081 18162.03 78.72 52661.99 88888.00 2007-03-22 15:26:20.401 081 18162.01 78.70 52662.06 88888.00 2007-03-22 15:26:20.901 081 18161.83 78.67 52661.95 88888.00 2007-03-22 15:26:21.401 081 18161.79 78.68 52661.99 88888.00 2007-03-22 15:26:21.901 081 18161.78 78.62 52662.06 88888.00 2007-03-22 15:26:22.401 081 18161.81 78.56 52662.03 88888.00 2007-03-22 15:26:22.901 081 18161.85 78.57 52662.06 88888.00 2007-03-22 15:26:23.401 081 18161.83 78.62 52662.06 88888.00 2007-03-22 15:26:23.901 081 18161.88 78.67 52661.98 88888.00 2007-03-22 15:26:24.401 081 18161.98 78.69 52662.10 88888.00 2007-03-22 15:26:24.901 081 18161.90 78.58 52662.02 88888.00 2007-03-22 15:26:25.401 081 18161.85 78.64 52661.94 88888.00 2007-03-22 15:26:25.901 081 18162.02 78.69 52661.99 88888.00 2007-03-22 15:26:26.401 081 18162.02 78.63 52662.02 88888.00 2007-03-22 15:26:26.901 081 18161.95 78.67 52661.94 88888.00 2007-03-22 15:26:27.401 081 18161.90 78.64 52662.00 88888.00 2007-03-22 15:26:27.901 081 18161.85 78.57 52662.04 88888.00 2007-03-22 15:26:28.401 081 18161.87 78.55 52662.06 88888.00 2007-03-22 15:26:28.901 081 18161.85 78.57 52662.06 88888.00 2007-03-22 15:26:29.401 081 18161.85 78.53 52662.25 88888.00 2007-03-22 15:26:29.901 081 18161.89 78.50 52662.25 88888.00 2007-03-22 15:26:30.401 081 18161.89 78.53 52662.22 88888.00 2007-03-22 15:26:30.901 081 18161.89 78.45 52662.21 88888.00 2007-03-22 15:26:31.401 081 18161.90 78.43 52662.07 88888.00 2007-03-22 15:26:31.901 081 18161.79 78.52 52662.10 88888.00 2007-03-22 15:26:32.401 081 18161.76 78.57 52662.12 88888.00 2007-03-22 15:26:32.901 081 18161.88 78.51 52662.19 88888.00 2007-03-22 15:26:33.401 081 18161.85 78.57 52662.18 88888.00 2007-03-22 15:26:33.901 081 18161.75 78.59 52662.15 88888.00 2007-03-22 15:26:34.401 081 18161.80 78.52 52662.14 88888.00 2007-03-22 15:26:34.901 081 18161.76 78.53 52662.12 88888.00 2007-03-22 15:26:35.401 081 18161.73 78.54 52662.00 88888.00 2007-03-22 15:26:35.901 081 18161.56 78.56 52662.02 88888.00 2007-03-22 15:26:36.401 081 18161.61 78.52 52662.05 88888.00 2007-03-22 15:26:36.901 081 18161.59 78.51 52661.95 88888.00 2007-03-22 15:26:37.401 081 18161.63 78.62 52662.02 88888.00 2007-03-22 15:26:37.901 081 18161.69 78.76 52661.99 88888.00 2007-03-22 15:26:38.401 081 18161.68 78.71 52661.98 88888.00 2007-03-22 15:26:38.901 081 18161.70 78.70 52661.93 88888.00 2007-03-22 15:26:39.401 081 18161.61 78.70 52661.90 88888.00 2007-03-22 15:26:39.901 081 18161.64 78.68 52661.90 88888.00 2007-03-22 15:26:40.401 081 18161.74 78.61 52661.89 88888.00 2007-03-22 15:26:40.901 081 18161.75 78.63 52661.90 88888.00 2007-03-22 15:26:41.401 081 18161.69 78.65 52661.88 88888.00 2007-03-22 15:26:41.901 081 18161.67 78.62 52661.83 88888.00 2007-03-22 15:26:42.401 081 18161.59 78.54 52661.84 88888.00 2007-03-22 15:26:42.901 081 18161.63 78.54 52661.92 88888.00 2007-03-22 15:26:43.401 081 18161.76 78.54 52661.97 88888.00 2007-03-22 15:26:43.901 081 18161.83 78.51 52662.00 88888.00 2007-03-22 15:26:44.401 081 18161.67 78.43 52661.92 88888.00 2007-03-22 15:26:44.901 081 18161.59 78.48 52661.81 88888.00 2007-03-22 15:26:45.401 081 18161.59 78.56 52661.77 88888.00 2007-03-22 15:26:45.901 081 18161.58 78.55 52661.76 88888.00 2007-03-22 15:26:46.401 081 18161.52 78.52 52661.78 88888.00 2007-03-22 15:26:46.901 081 18161.53 78.53 52661.75 88888.00 2007-03-22 15:26:47.401 081 18161.56 78.58 52661.78 88888.00 2007-03-22 15:26:47.901 081 18161.55 78.59 52661.80 88888.00 2007-03-22 15:26:48.401 081 18161.53 78.56 52661.78 88888.00 2007-03-22 15:26:48.901 081 18161.51 78.59 52661.81 88888.00 2007-03-22 15:26:49.401 081 18161.62 78.57 52661.84 88888.00 2007-03-22 15:26:49.901 081 18161.58 78.49 52661.83 88888.00 2007-03-22 15:26:50.401 081 18161.48 78.37 52661.77 88888.00 2007-03-22 15:26:50.901 081 18161.55 78.31 52661.77 88888.00 2007-03-22 15:26:51.401 081 18161.56 78.29 52661.65 88888.00 2007-03-22 15:26:51.901 081 18161.75 78.28 52661.56 88888.00 2007-03-22 15:26:52.401 081 18161.68 78.31 52661.63 88888.00 2007-03-22 15:26:52.901 081 18161.62 78.34 52661.69 88888.00 2007-03-22 15:26:53.401 081 18161.74 78.37 52661.71 88888.00 2007-03-22 15:26:53.901 081 18161.70 78.35 52661.75 88888.00 2007-03-22 15:26:54.401 081 18161.74 78.30 52661.75 88888.00 2007-03-22 15:26:54.901 081 18161.79 78.37 52661.68 88888.00 2007-03-22 15:26:55.401 081 18161.74 78.32 52661.77 88888.00 2007-03-22 15:26:55.901 081 18161.79 78.40 52661.77 88888.00 2007-03-22 15:26:56.401 081 18161.72 78.42 52661.81 88888.00 2007-03-22 15:26:56.901 081 18161.77 78.46 52661.89 88888.00 2007-03-22 15:26:57.401 081 18161.78 78.46 52661.87 88888.00 2007-03-22 15:26:57.901 081 18161.80 78.40 52661.90 88888.00 2007-03-22 15:26:58.401 081 18161.79 78.42 52661.88 88888.00 2007-03-22 15:26:58.901 081 18161.81 78.47 52661.83 88888.00 2007-03-22 15:26:59.401 081 18161.75 78.39 52661.84 88888.00 2007-03-22 15:26:59.901 081 18161.73 78.38 52661.90 88888.00 2007-03-22 15:27:00.401 081 18161.70 78.37 52661.81 88888.00 2007-03-22 15:27:00.901 081 18161.69 78.32 52661.89 88888.00 2007-03-22 15:27:01.401 081 18161.74 78.32 52662.01 88888.00 2007-03-22 15:27:01.901 081 18161.78 78.37 52661.95 88888.00 2007-03-22 15:27:02.401 081 18161.75 78.33 52661.90 88888.00 2007-03-22 15:27:02.901 081 18161.80 78.32 52661.93 88888.00 2007-03-22 15:27:03.401 081 18161.81 78.39 52661.89 88888.00 2007-03-22 15:27:03.901 081 18161.76 78.39 52661.91 88888.00 2007-03-22 15:27:04.401 081 18161.83 78.38 52661.93 88888.00 2007-03-22 15:27:04.901 081 18161.79 78.41 52661.95 88888.00 2007-03-22 15:27:05.401 081 18161.58 78.37 52661.83 88888.00 2007-03-22 15:27:05.901 081 18161.61 78.32 52661.59 88888.00 2007-03-22 15:27:06.401 081 18161.67 78.25 52661.58 88888.00 2007-03-22 15:27:06.901 081 18161.75 78.24 52661.57 88888.00 2007-03-22 15:27:07.401 081 18161.84 78.19 52661.56 88888.00 2007-03-22 15:27:07.901 081 18161.76 78.29 52661.57 88888.00 2007-03-22 15:27:08.401 081 18161.81 78.31 52661.59 88888.00 2007-03-22 15:27:08.901 081 18161.72 78.21 52661.52 88888.00 2007-03-22 15:27:09.401 081 18161.62 78.18 52661.51 88888.00 2007-03-22 15:27:09.901 081 18161.63 78.20 52661.60 88888.00 2007-03-22 15:27:10.401 081 18161.55 78.33 52661.70 88888.00 2007-03-22 15:27:10.901 081 18161.69 78.29 52661.79 88888.00 2007-03-22 15:27:11.401 081 18161.77 78.29 52661.79 88888.00 2007-03-22 15:27:11.901 081 18161.73 78.32 52661.74 88888.00 2007-03-22 15:27:12.401 081 18161.79 78.36 52661.80 88888.00 2007-03-22 15:27:12.901 081 18161.73 78.37 52661.82 88888.00 2007-03-22 15:27:13.401 081 18161.76 78.43 52661.77 88888.00 2007-03-22 15:27:13.901 081 18161.80 78.46 52661.78 88888.00 2007-03-22 15:27:14.401 081 18161.78 78.37 52661.76 88888.00 2007-03-22 15:27:14.901 081 18161.75 78.34 52661.78 88888.00 2007-03-22 15:27:15.401 081 18161.87 78.32 52661.86 88888.00 2007-03-22 15:27:15.901 081 18161.74 78.30 52661.93 88888.00 2007-03-22 15:27:16.401 081 18161.72 78.26 52661.91 88888.00 2007-03-22 15:27:16.901 081 18161.76 78.20 52661.88 88888.00 2007-03-22 15:27:17.401 081 18161.87 78.24 52661.99 88888.00 2007-03-22 15:27:17.901 081 18161.74 78.20 52662.02 88888.00 2007-03-22 15:27:18.401 081 18161.72 78.18 52662.02 88888.00 2007-03-22 15:27:18.901 081 18161.73 78.11 52661.97 88888.00 2007-03-22 15:27:19.401 081 18161.67 78.10 52661.94 88888.00 2007-03-22 15:27:19.901 081 18161.64 78.10 52662.02 88888.00 2007-03-22 15:27:20.401 081 18161.66 78.09 52661.88 88888.00 2007-03-22 15:27:20.901 081 18161.76 78.12 52661.83 88888.00 2007-03-22 15:27:21.401 081 18161.72 78.07 52661.82 88888.00 2007-03-22 15:27:21.901 081 18161.69 78.10 52661.92 88888.00 2007-03-22 15:27:22.401 081 18161.72 78.22 52662.07 88888.00 2007-03-22 15:27:22.901 081 18161.76 78.33 52662.05 88888.00 2007-03-22 15:27:23.401 081 18161.76 78.20 52662.09 88888.00 2007-03-22 15:27:23.901 081 18161.69 78.13 52661.97 88888.00 2007-03-22 15:27:24.401 081 18161.63 78.10 52661.89 88888.00 2007-03-22 15:27:24.901 081 18161.69 78.14 52661.90 88888.00 2007-03-22 15:27:25.401 081 18161.76 78.22 52661.90 88888.00 2007-03-22 15:27:25.901 081 18161.65 78.24 52661.97 88888.00 2007-03-22 15:27:26.401 081 18161.61 78.26 52662.05 88888.00 2007-03-22 15:27:26.901 081 18161.69 78.31 52661.98 88888.00 2007-03-22 15:27:27.401 081 18161.72 78.30 52661.92 88888.00 2007-03-22 15:27:27.901 081 18161.57 78.24 52662.00 88888.00 2007-03-22 15:27:28.401 081 18161.55 78.26 52662.09 88888.00 2007-03-22 15:27:28.901 081 18161.65 78.20 52662.03 88888.00 2007-03-22 15:27:29.401 081 18161.55 78.16 52661.94 88888.00 2007-03-22 15:27:29.901 081 18161.53 78.21 52661.92 88888.00 2007-03-22 15:27:30.401 081 18161.59 78.15 52661.93 88888.00 2007-03-22 15:27:30.901 081 18161.61 78.13 52661.93 88888.00 2007-03-22 15:27:31.401 081 18161.53 78.12 52661.99 88888.00 2007-03-22 15:27:31.901 081 18161.42 78.25 52661.94 88888.00 2007-03-22 15:27:32.401 081 18161.52 78.29 52661.87 88888.00 2007-03-22 15:27:32.901 081 18161.59 78.20 52661.89 88888.00 2007-03-22 15:27:33.401 081 18161.59 78.23 52661.89 88888.00 2007-03-22 15:27:33.901 081 18161.58 78.20 52661.90 88888.00 2007-03-22 15:27:34.401 081 18161.59 78.21 52661.94 88888.00 2007-03-22 15:27:34.901 081 18161.61 78.19 52661.99 88888.00 2007-03-22 15:27:35.401 081 18161.48 78.20 52662.02 88888.00 2007-03-22 15:27:35.901 081 18161.56 78.14 52662.10 88888.00 2007-03-22 15:27:36.401 081 18161.63 78.17 52662.16 88888.00 2007-03-22 15:27:36.901 081 18161.47 78.17 52662.16 88888.00 2007-03-22 15:27:37.401 081 18161.47 78.17 52662.15 88888.00 2007-03-22 15:27:37.901 081 18161.61 78.18 52662.15 88888.00 2007-03-22 15:27:38.401 081 18161.58 78.13 52662.12 88888.00 2007-03-22 15:27:38.901 081 18161.56 78.13 52662.09 88888.00 2007-03-22 15:27:39.401 081 18161.62 78.17 52662.00 88888.00 2007-03-22 15:27:39.901 081 18161.54 78.21 52661.90 88888.00 2007-03-22 15:27:40.401 081 18161.46 78.18 52661.80 88888.00 2007-03-22 15:27:40.901 081 18161.44 78.18 52661.87 88888.00 2007-03-22 15:27:41.401 081 18161.41 78.14 52661.99 88888.00 2007-03-22 15:27:41.901 081 18161.38 78.20 52662.07 88888.00 2007-03-22 15:27:42.401 081 18161.45 78.22 52662.21 88888.00 2007-03-22 15:27:42.901 081 18161.40 78.16 52662.12 88888.00 2007-03-22 15:27:43.401 081 18161.43 78.12 52662.04 88888.00 2007-03-22 15:27:43.901 081 18161.37 78.11 52661.98 88888.00 2007-03-22 15:27:44.401 081 18161.21 78.15 52661.99 88888.00 2007-03-22 15:27:44.901 081 18161.21 78.11 52661.98 88888.00 2007-03-22 15:27:45.401 081 18161.36 78.05 52662.07 88888.00 2007-03-22 15:27:45.901 081 18161.35 78.09 52662.01 88888.00 2007-03-22 15:27:46.401 081 18161.48 78.15 52661.89 88888.00 2007-03-22 15:27:46.901 081 18161.47 78.14 52661.83 88888.00 2007-03-22 15:27:47.401 081 18161.47 78.13 52661.95 88888.00 2007-03-22 15:27:47.901 081 18161.45 78.13 52662.06 88888.00 2007-03-22 15:27:48.401 081 18161.43 78.04 52662.04 88888.00 2007-03-22 15:27:48.901 081 18161.47 77.94 52661.92 88888.00 2007-03-22 15:27:49.401 081 18161.31 78.02 52661.98 88888.00 2007-03-22 15:27:49.901 081 18161.40 78.01 52661.99 88888.00 2007-03-22 15:27:50.401 081 18161.44 77.94 52661.93 88888.00 2007-03-22 15:27:50.901 081 18161.26 78.00 52661.91 88888.00 2007-03-22 15:27:51.401 081 18161.42 78.03 52661.90 88888.00 2007-03-22 15:27:51.901 081 18161.37 77.99 52661.93 88888.00 2007-03-22 15:27:52.401 081 18161.33 78.01 52661.89 88888.00 2007-03-22 15:27:52.901 081 18161.46 78.05 52661.93 88888.00 2007-03-22 15:27:53.401 081 18161.51 78.00 52662.01 88888.00 2007-03-22 15:27:53.901 081 18161.45 77.86 52662.09 88888.00 2007-03-22 15:27:54.401 081 18161.25 77.89 52662.09 88888.00 2007-03-22 15:27:54.901 081 18161.23 77.94 52662.11 88888.00 2007-03-22 15:27:55.401 081 18161.35 78.06 52662.11 88888.00 2007-03-22 15:27:55.901 081 18161.41 78.04 52662.04 88888.00 2007-03-22 15:27:56.401 081 18161.21 78.07 52661.93 88888.00 2007-03-22 15:27:56.901 081 18161.32 78.08 52661.99 88888.00 2007-03-22 15:27:57.401 081 18161.31 78.06 52662.01 88888.00 2007-03-22 15:27:57.901 081 18161.27 78.12 52662.04 88888.00 2007-03-22 15:27:58.401 081 18161.27 78.09 52662.16 88888.00 2007-03-22 15:27:58.901 081 18161.36 78.07 52662.32 88888.00 2007-03-22 15:27:59.398 081 18161.49 78.14 52662.21 88888.00 2007-03-22 15:27:59.908 081 18161.52 78.09 52662.17 88888.00 2007-03-22 15:28:00.408 081 18161.37 78.01 52662.10 88888.00 2007-03-22 15:28:00.908 081 18161.45 78.10 52662.10 88888.00 2007-03-22 15:28:01.408 081 18161.43 78.01 52662.23 88888.00 2007-03-22 15:28:01.908 081 18161.37 77.92 52662.25 88888.00 2007-03-22 15:28:02.408 081 18161.33 77.96 52662.21 88888.00 2007-03-22 15:28:02.908 081 18161.37 78.07 52662.16 88888.00 2007-03-22 15:28:03.408 081 18161.27 78.20 52662.06 88888.00 2007-03-22 15:28:03.908 081 18161.43 78.20 52662.09 88888.00 2007-03-22 15:28:04.408 081 18161.48 78.20 52662.02 88888.00 2007-03-22 15:28:04.908 081 18161.45 78.25 52662.03 88888.00 2007-03-22 15:28:05.408 081 18161.41 78.29 52662.17 88888.00 2007-03-22 15:28:05.908 081 18161.41 78.32 52662.29 88888.00 2007-03-22 15:28:06.408 081 18161.42 78.25 52662.28 88888.00 2007-03-22 15:28:06.908 081 18161.42 78.25 52662.09 88888.00 2007-03-22 15:28:07.408 081 18161.27 78.26 52661.93 88888.00 2007-03-22 15:28:07.908 081 18161.31 78.29 52661.92 88888.00 2007-03-22 15:28:08.408 081 18161.42 78.32 52662.06 88888.00 2007-03-22 15:28:08.908 081 18161.36 78.30 52662.00 88888.00 2007-03-22 15:28:09.408 081 18161.27 78.31 52662.05 88888.00 2007-03-22 15:28:09.908 081 18161.41 78.32 52662.16 88888.00 2007-03-22 15:28:10.408 081 18161.40 78.25 52662.25 88888.00 2007-03-22 15:28:10.908 081 18161.37 78.20 52662.11 88888.00 2007-03-22 15:28:11.408 081 18161.37 78.11 52662.00 88888.00 2007-03-22 15:28:11.908 081 18161.24 78.12 52662.09 88888.00 2007-03-22 15:28:12.408 081 18161.09 78.20 52662.16 88888.00 2007-03-22 15:28:12.908 081 18161.04 78.21 52662.01 88888.00 2007-03-22 15:28:13.408 081 18161.14 78.14 52662.06 88888.00 2007-03-22 15:28:13.908 081 18161.21 78.11 52662.09 88888.00 2007-03-22 15:28:14.408 081 18161.23 78.15 52662.07 88888.00 2007-03-22 15:28:14.908 081 18161.26 78.13 52662.11 88888.00 2007-03-22 15:28:15.408 081 18161.27 78.07 52662.18 88888.00 2007-03-22 15:28:15.908 081 18161.29 78.00 52662.12 88888.00 2007-03-22 15:28:16.408 081 18161.36 78.01 52662.11 88888.00 2007-03-22 15:28:16.908 081 18161.23 78.04 52662.16 88888.00 2007-03-22 15:28:17.408 081 18161.18 78.04 52662.34 88888.00 2007-03-22 15:28:17.908 081 18161.03 78.03 52662.30 88888.00 2007-03-22 15:28:18.408 081 18161.11 78.03 52662.26 88888.00 2007-03-22 15:28:18.908 081 18161.12 78.08 52662.25 88888.00 2007-03-22 15:28:19.408 081 18161.09 78.02 52662.29 88888.00 2007-03-22 15:28:19.908 081 18161.03 78.00 52662.30 88888.00 2007-03-22 15:28:20.408 081 18161.08 77.97 52662.09 88888.00 2007-03-22 15:28:20.908 081 18161.16 77.99 52662.03 88888.00 2007-03-22 15:28:21.408 081 18161.19 77.98 52662.06 88888.00 2007-03-22 15:28:21.908 081 18161.30 77.97 52662.03 88888.00 2007-03-22 15:28:22.408 081 18161.14 77.92 52661.99 88888.00 2007-03-22 15:28:22.908 081 18161.10 77.89 52661.84 88888.00 2007-03-22 15:28:23.408 081 18161.13 77.96 52661.81 88888.00 2007-03-22 15:28:23.908 081 18161.21 78.01 52661.77 88888.00 2007-03-22 15:28:24.408 081 18161.14 77.92 52661.84 88888.00 2007-03-22 15:28:24.908 081 18161.31 77.91 52661.87 88888.00 2007-03-22 15:28:25.408 081 18161.38 77.99 52661.95 88888.00 2007-03-22 15:28:25.908 081 18161.40 77.94 52661.92 88888.00 2007-03-22 15:28:26.408 081 18161.56 77.85 52662.13 88888.00 2007-03-22 15:28:26.908 081 18161.43 77.77 52662.18 88888.00 2007-03-22 15:28:27.408 081 18161.16 77.87 52662.14 88888.00 2007-03-22 15:28:27.908 081 18161.13 77.92 52662.03 88888.00 2007-03-22 15:28:28.408 081 18161.10 77.87 52662.06 88888.00 2007-03-22 15:28:28.908 081 18161.08 77.86 52662.07 88888.00 2007-03-22 15:28:29.408 081 18161.10 77.82 52662.00 88888.00 2007-03-22 15:28:29.908 081 18161.04 77.88 52662.00 88888.00 2007-03-22 15:28:30.408 081 18161.02 77.95 52661.92 88888.00 2007-03-22 15:28:30.908 081 18161.02 77.92 52661.99 88888.00 2007-03-22 15:28:31.408 081 18160.96 77.94 52662.13 88888.00 2007-03-22 15:28:31.908 081 18160.80 77.97 52662.11 88888.00 2007-03-22 15:28:32.408 081 18160.90 78.00 52662.09 88888.00 2007-03-22 15:28:32.908 081 18160.90 77.95 52662.01 88888.00 2007-03-22 15:28:33.408 081 18160.97 77.99 52662.02 88888.00 2007-03-22 15:28:33.908 081 18160.98 78.00 52662.07 88888.00 2007-03-22 15:28:34.408 081 18160.87 78.01 52662.06 88888.00 2007-03-22 15:28:34.908 081 18160.82 78.00 52662.11 88888.00 2007-03-22 15:28:35.408 081 18160.92 77.98 52662.09 88888.00 2007-03-22 15:28:35.908 081 18160.98 78.02 52662.17 88888.00 2007-03-22 15:28:36.408 081 18160.89 78.02 52662.12 88888.00 2007-03-22 15:28:36.908 081 18161.03 77.97 52662.04 88888.00 2007-03-22 15:28:37.408 081 18160.86 78.01 52662.05 88888.00 2007-03-22 15:28:37.908 081 18160.85 78.07 52662.01 88888.00 2007-03-22 15:28:38.408 081 18160.87 78.04 52662.01 88888.00 2007-03-22 15:28:38.908 081 18161.03 78.05 52662.07 88888.00 2007-03-22 15:28:39.408 081 18161.14 78.07 52662.03 88888.00 2007-03-22 15:28:39.908 081 18161.23 78.08 52662.07 88888.00 2007-03-22 15:28:40.408 081 18161.23 78.15 52662.02 88888.00 2007-03-22 15:28:40.908 081 18161.21 78.07 52661.99 88888.00 2007-03-22 15:28:41.408 081 18161.14 78.07 52661.93 88888.00 2007-03-22 15:28:41.908 081 18161.14 78.07 52662.00 88888.00 2007-03-22 15:28:42.408 081 18161.14 78.01 52662.05 88888.00 2007-03-22 15:28:42.908 081 18161.20 78.01 52662.24 88888.00 2007-03-22 15:28:43.408 081 18161.31 78.05 52662.10 88888.00 2007-03-22 15:28:43.908 081 18161.21 78.06 52662.13 88888.00 2007-03-22 15:28:44.408 081 18161.20 78.06 52662.15 88888.00 2007-03-22 15:28:44.908 081 18161.13 78.03 52662.00 88888.00 2007-03-22 15:28:45.408 081 18161.13 78.03 52661.94 88888.00 2007-03-22 15:28:45.908 081 18161.22 78.07 52661.90 88888.00 2007-03-22 15:28:46.408 081 18161.20 78.04 52661.80 88888.00 2007-03-22 15:28:46.908 081 18161.12 78.09 52661.79 88888.00 2007-03-22 15:28:47.408 081 18161.05 78.17 52661.90 88888.00 2007-03-22 15:28:47.908 081 18161.05 78.14 52661.92 88888.00 2007-03-22 15:28:48.408 081 18161.15 78.16 52661.84 88888.00 2007-03-22 15:28:48.908 081 18161.25 78.08 52661.80 88888.00 2007-03-22 15:28:49.408 081 18161.24 78.08 52661.82 88888.00 2007-03-22 15:28:49.908 081 18161.11 78.15 52661.84 88888.00 2007-03-22 15:28:50.408 081 18161.09 78.11 52661.91 88888.00 2007-03-22 15:28:50.908 081 18161.03 78.14 52661.91 88888.00 2007-03-22 15:28:51.408 081 18161.03 78.14 52661.93 88888.00 2007-03-22 15:28:51.908 081 18160.87 78.15 52661.86 88888.00 2007-03-22 15:28:52.408 081 18160.89 78.13 52661.80 88888.00 2007-03-22 15:28:52.908 081 18160.91 78.14 52661.77 88888.00 2007-03-22 15:28:53.408 081 18160.86 78.13 52661.84 88888.00 2007-03-22 15:28:53.908 081 18160.88 78.11 52661.80 88888.00 2007-03-22 15:28:54.408 081 18161.01 78.11 52661.90 88888.00 2007-03-22 15:28:54.908 081 18161.00 78.14 52661.84 88888.00 2007-03-22 15:28:55.408 081 18161.00 78.06 52661.90 88888.00 2007-03-22 15:28:55.908 081 18160.97 78.09 52661.86 88888.00 2007-03-22 15:28:56.408 081 18161.05 78.02 52661.81 88888.00 2007-03-22 15:28:56.908 081 18161.25 77.99 52662.00 88888.00 2007-03-22 15:28:57.408 081 18161.13 78.03 52662.03 88888.00 2007-03-22 15:28:57.908 081 18160.99 78.03 52662.02 88888.00 2007-03-22 15:28:58.408 081 18161.10 78.06 52662.03 88888.00 2007-03-22 15:28:58.908 081 18161.08 78.03 52662.01 88888.00 2007-03-22 15:28:59.408 081 18160.94 77.96 52661.90 88888.00 2007-03-22 15:28:59.908 081 18161.10 78.04 52661.89 88888.00 2007-03-22 15:29:00.408 081 18161.13 78.08 52661.99 88888.00 2007-03-22 15:29:00.908 081 18161.05 78.00 52661.99 88888.00 2007-03-22 15:29:01.408 081 18161.11 77.99 52661.93 88888.00 2007-03-22 15:29:01.908 081 18161.09 78.09 52661.89 88888.00 2007-03-22 15:29:02.408 081 18161.02 78.08 52661.92 88888.00 2007-03-22 15:29:02.908 081 18161.01 78.08 52661.93 88888.00 2007-03-22 15:29:03.408 081 18161.08 78.10 52661.98 88888.00 2007-03-22 15:29:03.908 081 18161.04 78.16 52662.03 88888.00 2007-03-22 15:29:04.408 081 18161.00 78.22 52661.99 88888.00 2007-03-22 15:29:04.908 081 18161.12 78.18 52661.95 88888.00 2007-03-22 15:29:05.408 081 18160.99 78.11 52661.98 88888.00 2007-03-22 15:29:05.908 081 18160.92 78.09 52661.93 88888.00 2007-03-22 15:29:06.408 081 18161.11 78.06 52661.95 88888.00 2007-03-22 15:29:06.908 081 18161.14 78.06 52662.01 88888.00 2007-03-22 15:29:07.408 081 18160.89 78.12 52661.99 88888.00 2007-03-22 15:29:07.908 081 18160.98 78.04 52661.90 88888.00 2007-03-22 15:29:08.408 081 18161.07 78.07 52661.89 88888.00 2007-03-22 15:29:08.908 081 18160.99 78.09 52661.91 88888.00 2007-03-22 15:29:09.408 081 18161.07 78.13 52661.84 88888.00 2007-03-22 15:29:09.908 081 18161.16 78.16 52661.92 88888.00 2007-03-22 15:29:10.408 081 18161.12 78.11 52661.99 88888.00 2007-03-22 15:29:10.908 081 18160.99 78.10 52661.83 88888.00 2007-03-22 15:29:11.408 081 18160.92 78.04 52661.81 88888.00 2007-03-22 15:29:11.908 081 18160.92 78.00 52661.88 88888.00 2007-03-22 15:29:12.408 081 18160.91 78.08 52661.92 88888.00 2007-03-22 15:29:12.908 081 18161.03 78.12 52661.98 88888.00 2007-03-22 15:29:13.408 081 18161.10 78.13 52661.75 88888.00 2007-03-22 15:29:13.908 081 18161.05 78.13 52661.63 88888.00 2007-03-22 15:29:14.408 081 18161.09 78.15 52661.65 88888.00 2007-03-22 15:29:14.908 081 18161.15 78.13 52661.78 88888.00 2007-03-22 15:29:15.408 081 18161.09 78.19 52661.78 88888.00 2007-03-22 15:29:15.908 081 18160.98 78.20 52661.76 88888.00 2007-03-22 15:29:16.408 081 18160.97 78.21 52661.63 88888.00 2007-03-22 15:29:16.908 081 18161.10 78.21 52661.55 88888.00 2007-03-22 15:29:17.408 081 18160.91 78.13 52661.61 88888.00 2007-03-22 15:29:17.908 081 18160.80 78.19 52661.67 88888.00 2007-03-22 15:29:18.408 081 18160.88 78.28 52661.66 88888.00 2007-03-22 15:29:18.908 081 18161.01 78.18 52661.69 88888.00 2007-03-22 15:29:19.408 081 18161.07 78.26 52661.66 88888.00 2007-03-22 15:29:19.908 081 18161.03 78.26 52661.60 88888.00 2007-03-22 15:29:20.408 081 18160.94 78.18 52661.68 88888.00 2007-03-22 15:29:20.908 081 18161.04 78.16 52661.69 88888.00 2007-03-22 15:29:21.408 081 18161.11 78.25 52661.68 88888.00 2007-03-22 15:29:21.908 081 18161.07 78.28 52661.61 88888.00 2007-03-22 15:29:22.408 081 18161.12 78.29 52661.65 88888.00 2007-03-22 15:29:22.908 081 18160.99 78.21 52661.69 88888.00 2007-03-22 15:29:23.408 081 18160.86 78.18 52661.82 88888.00 2007-03-22 15:29:23.908 081 18161.01 78.18 52661.71 88888.00 2007-03-22 15:29:24.408 081 18161.26 78.11 52661.71 88888.00 2007-03-22 15:29:24.908 081 18161.12 78.11 52661.70 88888.00 2007-03-22 15:29:25.408 081 18161.08 78.13 52661.61 88888.00 2007-03-22 15:29:25.908 081 18161.09 78.11 52661.60 88888.00 2007-03-22 15:29:26.408 081 18161.01 78.08 52661.58 88888.00 2007-03-22 15:29:26.908 081 18161.05 78.13 52661.59 88888.00 2007-03-22 15:29:27.408 081 18161.03 78.16 52661.61 88888.00 2007-03-22 15:29:27.908 081 18161.04 78.18 52661.63 88888.00 2007-03-22 15:29:28.408 081 18161.09 78.17 52661.72 88888.00 2007-03-22 15:29:28.908 081 18161.09 78.12 52661.83 88888.00 2007-03-22 15:29:29.408 081 18161.07 78.07 52661.91 88888.00 2007-03-22 15:29:29.908 081 18161.10 78.12 52661.82 88888.00 2007-03-22 15:29:30.408 081 18161.15 78.11 52661.88 88888.00 2007-03-22 15:29:30.908 081 18161.00 78.15 52661.97 88888.00 2007-03-22 15:29:31.408 081 18161.00 78.19 52661.94 88888.00 2007-03-22 15:29:31.908 081 18161.12 78.18 52662.00 88888.00 2007-03-22 15:29:32.408 081 18161.11 78.19 52662.09 88888.00 2007-03-22 15:29:32.908 081 18161.01 78.19 52661.95 88888.00 2007-03-22 15:29:33.408 081 18161.04 78.22 52661.99 88888.00 2007-03-22 15:29:33.908 081 18161.08 78.24 52661.94 88888.00 2007-03-22 15:29:34.408 081 18161.05 78.22 52661.93 88888.00 2007-03-22 15:29:34.908 081 18161.24 78.26 52661.91 88888.00 2007-03-22 15:29:35.408 081 18161.10 78.20 52661.97 88888.00 2007-03-22 15:29:35.908 081 18161.00 78.19 52661.90 88888.00 2007-03-22 15:29:36.408 081 18160.94 78.24 52661.78 88888.00 2007-03-22 15:29:36.908 081 18160.79 78.21 52661.76 88888.00 2007-03-22 15:29:37.408 081 18160.82 78.13 52661.86 88888.00 2007-03-22 15:29:37.908 081 18160.78 78.06 52661.88 88888.00 2007-03-22 15:29:38.408 081 18161.01 78.02 52661.94 88888.00 2007-03-22 15:29:38.908 081 18161.08 78.12 52661.94 88888.00 2007-03-22 15:29:39.408 081 18160.88 78.13 52661.98 88888.00 2007-03-22 15:29:39.908 081 18160.83 78.09 52661.95 88888.00 2007-03-22 15:29:40.408 081 18160.93 78.12 52662.05 88888.00 2007-03-22 15:29:40.908 081 18160.87 78.12 52662.10 88888.00 2007-03-22 15:29:41.408 081 18160.88 78.16 52662.01 88888.00 2007-03-22 15:29:41.908 081 18161.05 78.17 52661.91 88888.00 2007-03-22 15:29:42.408 081 18160.94 78.28 52661.90 88888.00 2007-03-22 15:29:42.908 081 18160.92 78.20 52662.14 88888.00 2007-03-22 15:29:43.408 081 18160.80 78.22 52662.22 88888.00 2007-03-22 15:29:43.908 081 18160.88 78.19 52662.12 88888.00 2007-03-22 15:29:44.408 081 18160.94 78.10 52662.10 88888.00 2007-03-22 15:29:44.908 081 18160.90 78.15 52662.07 88888.00 2007-03-22 15:29:45.408 081 18160.98 78.21 52661.95 88888.00 2007-03-22 15:29:45.908 081 18160.99 78.26 52661.92 88888.00 2007-03-22 15:29:46.408 081 18161.07 78.17 52661.89 88888.00 2007-03-22 15:29:46.908 081 18160.97 78.12 52661.99 88888.00 2007-03-22 15:29:47.408 081 18160.98 78.17 52661.99 88888.00 2007-03-22 15:29:47.908 081 18161.01 78.20 52661.89 88888.00 2007-03-22 15:29:48.408 081 18161.01 78.24 52661.92 88888.00 2007-03-22 15:29:48.908 081 18160.85 78.16 52661.86 88888.00 2007-03-22 15:29:49.408 081 18160.77 78.21 52661.84 88888.00 2007-03-22 15:29:49.908 081 18160.72 78.21 52661.86 88888.00 2007-03-22 15:29:50.408 081 18160.79 78.20 52661.82 88888.00 2007-03-22 15:29:50.908 081 18160.76 78.20 52661.78 88888.00 2007-03-22 15:29:51.408 081 18160.73 78.22 52661.77 88888.00 2007-03-22 15:29:51.908 081 18160.78 78.20 52661.81 88888.00 2007-03-22 15:29:52.408 081 18160.81 78.12 52661.87 88888.00 2007-03-22 15:29:52.908 081 18160.90 78.19 52661.93 88888.00 2007-03-22 15:29:53.408 081 18160.82 78.23 52662.04 88888.00 2007-03-22 15:29:53.908 081 18160.82 78.29 52662.01 88888.00 2007-03-22 15:29:54.408 081 18160.75 78.22 52661.90 88888.00 2007-03-22 15:29:54.908 081 18160.71 78.22 52661.86 88888.00 2007-03-22 15:29:55.408 081 18160.78 78.35 52661.89 88888.00 2007-03-22 15:29:55.908 081 18160.72 78.31 52661.97 88888.00 2007-03-22 15:29:56.408 081 18160.69 78.28 52662.04 88888.00 2007-03-22 15:29:56.908 081 18160.76 78.22 52662.05 88888.00 2007-03-22 15:29:57.408 081 18160.91 78.24 52662.06 88888.00 2007-03-22 15:29:57.908 081 18160.96 78.34 52662.01 88888.00 2007-03-22 15:29:58.408 081 18160.77 78.37 52662.01 88888.00 2007-03-22 15:29:58.908 081 18160.86 78.42 52661.92 88888.00 2007-03-22 15:29:59.408 081 18160.87 78.38 52661.98 88888.00 2007-03-22 15:29:59.908 081 18160.70 78.45 52662.07 88888.00 2007-03-22 15:30:00.408 081 18160.77 78.44 52662.10 88888.00 2007-03-22 15:30:00.908 081 18160.73 78.43 52662.04 88888.00 2007-03-22 15:30:01.408 081 18160.80 78.38 52662.07 88888.00 2007-03-22 15:30:01.908 081 18160.75 78.41 52661.98 88888.00 2007-03-22 15:30:02.408 081 18160.82 78.41 52662.02 88888.00 2007-03-22 15:30:02.908 081 18160.76 78.41 52661.94 88888.00 2007-03-22 15:30:03.408 081 18160.67 78.42 52662.04 88888.00 2007-03-22 15:30:03.908 081 18160.62 78.46 52662.16 88888.00 2007-03-22 15:30:04.408 081 18160.58 78.41 52662.22 88888.00 2007-03-22 15:30:04.908 081 18160.48 78.40 52662.13 88888.00 2007-03-22 15:30:05.408 081 18160.53 78.36 52662.11 88888.00 2007-03-22 15:30:05.908 081 18160.60 78.37 52662.03 88888.00 2007-03-22 15:30:06.408 081 18160.72 78.45 52662.04 88888.00 2007-03-22 15:30:06.908 081 18160.69 78.46 52662.03 88888.00 2007-03-22 15:30:07.408 081 18160.67 78.44 52661.94 88888.00 2007-03-22 15:30:07.908 081 18160.59 78.47 52661.97 88888.00 2007-03-22 15:30:08.408 081 18160.72 78.54 52661.95 88888.00 2007-03-22 15:30:08.908 081 18160.77 78.50 52661.82 88888.00 2007-03-22 15:30:09.408 081 18160.64 78.52 52661.71 88888.00 2007-03-22 15:30:09.908 081 18160.57 78.52 52661.83 88888.00 2007-03-22 15:30:10.408 081 18160.69 78.54 52661.95 88888.00 2007-03-22 15:30:10.908 081 18160.66 78.52 52661.91 88888.00 2007-03-22 15:30:11.408 081 18160.66 78.43 52662.05 88888.00 2007-03-22 15:30:11.908 081 18160.59 78.39 52662.14 88888.00 2007-03-22 15:30:12.408 081 18160.54 78.47 52662.07 88888.00 2007-03-22 15:30:12.908 081 18160.56 78.52 52662.04 88888.00 2007-03-22 15:30:13.408 081 18160.55 78.57 52662.03 88888.00 2007-03-22 15:30:13.908 081 18160.55 78.53 52662.09 88888.00 2007-03-22 15:30:14.408 081 18160.55 78.57 52662.07 88888.00 2007-03-22 15:30:14.908 081 18160.47 78.58 52662.02 88888.00 2007-03-22 15:30:15.408 081 18160.40 78.50 52662.09 88888.00 2007-03-22 15:30:15.908 081 18160.40 78.42 52662.17 88888.00 2007-03-22 15:30:16.408 081 18160.46 78.40 52662.03 88888.00 2007-03-22 15:30:16.908 081 18160.53 78.46 52661.99 88888.00 2007-03-22 15:30:17.408 081 18160.59 78.53 52662.05 88888.00 2007-03-22 15:30:17.908 081 18160.60 78.49 52661.99 88888.00 2007-03-22 15:30:18.408 081 18160.62 78.54 52662.01 88888.00 2007-03-22 15:30:18.908 081 18160.60 78.53 52662.05 88888.00 2007-03-22 15:30:19.408 081 18160.54 78.57 52661.95 88888.00 2007-03-22 15:30:19.908 081 18160.58 78.64 52661.84 88888.00 2007-03-22 15:30:20.408 081 18160.60 78.58 52661.86 88888.00 2007-03-22 15:30:20.908 081 18160.40 78.63 52661.84 88888.00 2007-03-22 15:30:21.408 081 18160.43 78.62 52661.92 88888.00 2007-03-22 15:30:21.908 081 18160.47 78.55 52661.91 88888.00 2007-03-22 15:30:22.408 081 18160.59 78.55 52661.88 88888.00 2007-03-22 15:30:22.908 081 18160.68 78.50 52661.88 88888.00 2007-03-22 15:30:23.408 081 18160.58 78.46 52661.90 88888.00 2007-03-22 15:30:23.908 081 18160.53 78.50 52661.95 88888.00 2007-03-22 15:30:24.408 081 18160.62 78.54 52661.89 88888.00 2007-03-22 15:30:24.908 081 18160.59 78.50 52661.90 88888.00 2007-03-22 15:30:25.408 081 18160.60 78.57 52661.91 88888.00 2007-03-22 15:30:25.908 081 18160.49 78.69 52661.90 88888.00 2007-03-22 15:30:26.408 081 18160.40 78.70 52661.94 88888.00 2007-03-22 15:30:26.908 081 18160.37 78.63 52662.06 88888.00 2007-03-22 15:30:27.408 081 18160.42 78.59 52662.06 88888.00 2007-03-22 15:30:27.908 081 18160.48 78.61 52662.07 88888.00 2007-03-22 15:30:28.408 081 18160.44 78.50 52662.03 88888.00 2007-03-22 15:30:28.908 081 18160.49 78.50 52661.92 88888.00 2007-03-22 15:30:29.408 081 18160.45 78.52 52661.91 88888.00 2007-03-22 15:30:29.908 081 18160.48 78.59 52661.97 88888.00 2007-03-22 15:30:30.408 081 18160.49 78.64 52662.00 88888.00 2007-03-22 15:30:30.908 081 18160.44 78.64 52661.99 88888.00 2007-03-22 15:30:31.408 081 18160.46 78.76 52661.91 88888.00 2007-03-22 15:30:31.908 081 18160.55 78.65 52661.86 88888.00 2007-03-22 15:30:32.408 081 18160.48 78.63 52661.81 88888.00 2007-03-22 15:30:32.908 081 18160.44 78.61 52661.94 88888.00 2007-03-22 15:30:33.408 081 18160.43 78.62 52661.97 88888.00 2007-03-22 15:30:33.908 081 18160.39 78.56 52661.88 88888.00 2007-03-22 15:30:34.408 081 18160.49 78.57 52661.86 88888.00 2007-03-22 15:30:34.908 081 18160.50 78.51 52661.83 88888.00 2007-03-22 15:30:35.408 081 18160.54 78.53 52661.79 88888.00 2007-03-22 15:30:35.908 081 18160.57 78.56 52661.88 88888.00 2007-03-22 15:30:36.408 081 18160.51 78.56 52661.89 88888.00 2007-03-22 15:30:36.908 081 18160.56 78.54 52661.82 88888.00 2007-03-22 15:30:37.408 081 18160.49 78.61 52661.81 88888.00 2007-03-22 15:30:37.908 081 18160.54 78.70 52661.84 88888.00 2007-03-22 15:30:38.408 081 18160.46 78.70 52661.88 88888.00 2007-03-22 15:30:38.908 081 18160.42 78.65 52661.90 88888.00 2007-03-22 15:30:39.408 081 18160.43 78.63 52661.87 88888.00 2007-03-22 15:30:39.908 081 18160.40 78.68 52661.92 88888.00 2007-03-22 15:30:40.408 081 18160.45 78.69 52661.82 88888.00 2007-03-22 15:30:40.908 081 18160.55 78.74 52661.80 88888.00 2007-03-22 15:30:41.408 081 18160.46 78.75 52661.91 88888.00 2007-03-22 15:30:41.908 081 18160.42 78.75 52661.90 88888.00 2007-03-22 15:30:42.408 081 18160.45 78.79 52661.72 88888.00 2007-03-22 15:30:42.908 081 18160.38 78.85 52661.70 88888.00 2007-03-22 15:30:43.408 081 18160.42 78.83 52661.71 88888.00 2007-03-22 15:30:43.908 081 18160.39 78.74 52661.81 88888.00 2007-03-22 15:30:44.408 081 18160.37 78.71 52661.72 88888.00 2007-03-22 15:30:44.908 081 18160.36 78.72 52661.78 88888.00 2007-03-22 15:30:45.408 081 18160.36 78.71 52661.88 88888.00 2007-03-22 15:30:45.908 081 18160.33 78.75 52661.84 88888.00 2007-03-22 15:30:46.408 081 18160.33 78.79 52661.76 88888.00 2007-03-22 15:30:46.908 081 18160.39 78.72 52661.77 88888.00 2007-03-22 15:30:47.408 081 18160.37 78.69 52661.90 88888.00 2007-03-22 15:30:47.908 081 18160.33 78.65 52661.86 88888.00 2007-03-22 15:30:48.408 081 18160.32 78.59 52661.78 88888.00 2007-03-22 15:30:48.908 081 18160.36 78.72 52661.59 88888.00 2007-03-22 15:30:49.408 081 18160.26 78.76 52661.61 88888.00 2007-03-22 15:30:49.908 081 18160.28 78.70 52661.56 88888.00 2007-03-22 15:30:50.408 081 18160.36 78.65 52661.52 88888.00 2007-03-22 15:30:50.908 081 18160.33 78.66 52661.65 88888.00 2007-03-22 15:30:51.408 081 18160.43 78.58 52661.63 88888.00 2007-03-22 15:30:51.908 081 18160.43 78.62 52661.55 88888.00 2007-03-22 15:30:52.408 081 18160.34 78.62 52661.52 88888.00 2007-03-22 15:30:52.908 081 18160.32 78.57 52661.59 88888.00 2007-03-22 15:30:53.408 081 18160.38 78.58 52661.55 88888.00 2007-03-22 15:30:53.908 081 18160.40 78.68 52661.56 88888.00 2007-03-22 15:30:54.408 081 18160.38 78.64 52661.55 88888.00 2007-03-22 15:30:54.908 081 18160.36 78.62 52661.63 88888.00 2007-03-22 15:30:55.408 081 18160.27 78.67 52661.63 88888.00 2007-03-22 15:30:55.908 081 18160.31 78.77 52661.61 88888.00 2007-03-22 15:30:56.408 081 18160.37 78.76 52661.46 88888.00 2007-03-22 15:30:56.908 081 18160.39 78.74 52661.44 88888.00 2007-03-22 15:30:57.408 081 18160.43 78.65 52661.33 88888.00 2007-03-22 15:30:57.908 081 18160.42 78.63 52661.35 88888.00 2007-03-22 15:30:58.408 081 18160.33 78.65 52661.31 88888.00 2007-03-22 15:30:58.908 081 18160.31 78.59 52661.34 88888.00 2007-03-22 15:30:59.408 081 18160.35 78.53 52661.37 88888.00 2007-03-22 15:30:59.908 081 18160.31 78.58 52661.42 88888.00 2007-03-22 15:31:00.408 081 18160.29 78.63 52661.35 88888.00 2007-03-22 15:31:00.908 081 18160.38 78.66 52661.54 88888.00 2007-03-22 15:31:01.408 081 18160.47 78.70 52661.55 88888.00 2007-03-22 15:31:01.908 081 18160.36 78.61 52661.61 88888.00 2007-03-22 15:31:02.408 081 18160.36 78.62 52661.61 88888.00 2007-03-22 15:31:02.908 081 18160.39 78.71 52661.47 88888.00 2007-03-22 15:31:03.408 081 18160.44 78.68 52661.34 88888.00 2007-03-22 15:31:03.908 081 18160.47 78.63 52661.37 88888.00 2007-03-22 15:31:04.408 081 18160.43 78.62 52661.39 88888.00 2007-03-22 15:31:04.908 081 18160.44 78.58 52661.46 88888.00 2007-03-22 15:31:05.408 081 18160.45 78.54 52661.51 88888.00 2007-03-22 15:31:05.908 081 18160.51 78.54 52661.43 88888.00 2007-03-22 15:31:06.408 081 18160.47 78.62 52661.55 88888.00 2007-03-22 15:31:06.908 081 18160.43 78.63 52661.51 88888.00 2007-03-22 15:31:07.408 081 18160.37 78.61 52661.46 88888.00 2007-03-22 15:31:07.908 081 18160.33 78.56 52661.47 88888.00 2007-03-22 15:31:08.408 081 18160.31 78.61 52661.60 88888.00 2007-03-22 15:31:08.908 081 18160.26 78.68 52661.58 88888.00 2007-03-22 15:31:09.408 081 18160.23 78.67 52661.59 88888.00 2007-03-22 15:31:09.908 081 18160.34 78.62 52661.54 88888.00 2007-03-22 15:31:10.408 081 18160.42 78.67 52661.60 88888.00 2007-03-22 15:31:10.908 081 18160.47 78.62 52661.64 88888.00 2007-03-22 15:31:11.408 081 18160.45 78.56 52661.55 88888.00 2007-03-22 15:31:11.908 081 18160.44 78.62 52661.51 88888.00 2007-03-22 15:31:12.408 081 18160.46 78.56 52661.47 88888.00 2007-03-22 15:31:12.908 081 18160.57 78.41 52661.43 88888.00 2007-03-22 15:31:13.408 081 18160.65 78.41 52661.48 88888.00 2007-03-22 15:31:13.908 081 18160.51 78.45 52661.53 88888.00 2007-03-22 15:31:14.408 081 18160.46 78.41 52661.54 88888.00 2007-03-22 15:31:14.908 081 18160.40 78.42 52661.57 88888.00 2007-03-22 15:31:15.408 081 18160.49 78.38 52661.40 88888.00 2007-03-22 15:31:15.908 081 18160.48 78.39 52661.28 88888.00 2007-03-22 15:31:16.408 081 18160.53 78.37 52661.23 88888.00 2007-03-22 15:31:16.908 081 18160.35 78.37 52661.30 88888.00 2007-03-22 15:31:17.408 081 18160.31 78.33 52661.40 88888.00 2007-03-22 15:31:17.908 081 18160.33 78.47 52661.43 88888.00 2007-03-22 15:31:18.408 081 18160.33 78.54 52661.52 88888.00 2007-03-22 15:31:18.908 081 18160.40 78.52 52661.68 88888.00 2007-03-22 15:31:19.408 081 18160.31 78.53 52661.65 88888.00 2007-03-22 15:31:19.908 081 18160.35 78.52 52661.49 88888.00 2007-03-22 15:31:20.408 081 18160.33 78.48 52661.48 88888.00 2007-03-22 15:31:20.908 081 18160.34 78.49 52661.54 88888.00 2007-03-22 15:31:21.408 081 18160.28 78.51 52661.46 88888.00 2007-03-22 15:31:21.908 081 18160.20 78.47 52661.31 88888.00 2007-03-22 15:31:22.408 081 18160.27 78.54 52661.20 88888.00 2007-03-22 15:31:22.908 081 18160.38 78.58 52661.23 88888.00 2007-03-22 15:31:23.408 081 18160.33 78.55 52661.23 88888.00 2007-03-22 15:31:23.908 081 18160.64 78.51 52661.30 88888.00 2007-03-22 15:31:24.408 081 18160.98 78.52 52661.19 88888.00 2007-03-22 15:31:24.908 081 18160.82 78.50 52661.16 88888.00 2007-03-22 15:31:25.408 081 18160.80 78.47 52661.20 88888.00 2007-03-22 15:31:25.908 081 18160.79 78.49 52661.23 88888.00 2007-03-22 15:31:26.408 081 18160.57 78.50 52661.18 88888.00 2007-03-22 15:31:26.908 081 18160.54 78.48 52661.23 88888.00 2007-03-22 15:31:27.408 081 18160.49 78.53 52661.25 88888.00 2007-03-22 15:31:27.908 081 18160.36 78.51 52661.13 88888.00 2007-03-22 15:31:28.408 081 18160.50 78.51 52661.02 88888.00 2007-03-22 15:31:28.908 081 18160.91 78.49 52661.13 88888.00 2007-03-22 15:31:29.408 081 18160.85 78.48 52661.18 88888.00 2007-03-22 15:31:29.908 081 18160.83 78.53 52661.22 88888.00 2007-03-22 15:31:30.408 081 18160.91 78.55 52661.20 88888.00 2007-03-22 15:31:30.908 081 18160.85 78.56 52661.18 88888.00 2007-03-22 15:31:31.408 081 18160.94 78.54 52661.13 88888.00 2007-03-22 15:31:31.908 081 18161.00 78.52 52661.18 88888.00 2007-03-22 15:31:32.408 081 18160.86 78.45 52661.11 88888.00 2007-03-22 15:31:32.908 081 18160.79 78.43 52661.09 88888.00 2007-03-22 15:31:33.408 081 18160.70 78.54 52661.11 88888.00 2007-03-22 15:31:33.908 081 18160.49 78.52 52661.13 88888.00 2007-03-22 15:31:34.408 081 18160.43 78.55 52661.22 88888.00 2007-03-22 15:31:34.908 081 18160.46 78.48 52661.28 88888.00 2007-03-22 15:31:35.408 081 18160.40 78.36 52661.26 88888.00 2007-03-22 15:31:35.908 081 18160.39 78.38 52661.22 88888.00 2007-03-22 15:31:36.408 081 18160.48 78.40 52661.20 88888.00 2007-03-22 15:31:36.908 081 18160.51 78.38 52661.24 88888.00 2007-03-22 15:31:37.408 081 18160.44 78.39 52661.22 88888.00 2007-03-22 15:31:37.908 081 18160.38 78.39 52661.14 88888.00 2007-03-22 15:31:38.408 081 18160.40 78.38 52661.11 88888.00 2007-03-22 15:31:38.908 081 18160.39 78.38 52661.10 88888.00 2007-03-22 15:31:39.408 081 18160.36 78.40 52661.11 88888.00 2007-03-22 15:31:39.908 081 18160.39 78.33 52661.16 88888.00 2007-03-22 15:31:40.408 081 18160.44 78.31 52661.33 88888.00 2007-03-22 15:31:40.908 081 18160.32 78.36 52661.33 88888.00 2007-03-22 15:31:41.408 081 18160.34 78.40 52661.29 88888.00 2007-03-22 15:31:41.908 081 18160.49 78.43 52661.14 88888.00 2007-03-22 15:31:42.408 081 18160.35 78.37 52661.14 88888.00 2007-03-22 15:31:42.908 081 18160.27 78.35 52661.21 88888.00 2007-03-22 15:31:43.408 081 18160.32 78.39 52661.22 88888.00 2007-03-22 15:31:43.908 081 18160.33 78.41 52661.33 88888.00 2007-03-22 15:31:44.408 081 18160.27 78.35 52661.24 88888.00 2007-03-22 15:31:44.908 081 18160.34 78.34 52661.19 88888.00 2007-03-22 15:31:45.408 081 18160.25 78.41 52661.22 88888.00 2007-03-22 15:31:45.908 081 18160.26 78.41 52661.21 88888.00 2007-03-22 15:31:46.408 081 18160.33 78.38 52661.14 88888.00 2007-03-22 15:31:46.908 081 18160.28 78.38 52661.20 88888.00 2007-03-22 15:31:47.408 081 18160.09 78.39 52661.09 88888.00 2007-03-22 15:31:47.908 081 18160.10 78.38 52661.05 88888.00 2007-03-22 15:31:48.408 081 18160.18 78.44 52661.01 88888.00 2007-03-22 15:31:48.908 081 18160.33 78.48 52661.09 88888.00 2007-03-22 15:31:49.408 081 18160.40 78.46 52661.21 88888.00 2007-03-22 15:31:49.908 081 18160.31 78.51 52661.23 88888.00 2007-03-22 15:31:50.408 081 18160.15 78.48 52661.16 88888.00 2007-03-22 15:31:50.908 081 18160.22 78.47 52661.17 88888.00 2007-03-22 15:31:51.408 081 18160.21 78.46 52661.26 88888.00 2007-03-22 15:31:51.908 081 18160.09 78.46 52661.42 88888.00 2007-03-22 15:31:52.408 081 18160.12 78.44 52661.44 88888.00 2007-03-22 15:31:52.908 081 18160.22 78.43 52661.24 88888.00 2007-03-22 15:31:53.408 081 18160.12 78.41 52661.17 88888.00 2007-03-22 15:31:53.908 081 18160.11 78.36 52661.22 88888.00 2007-03-22 15:31:54.408 081 18160.15 78.31 52661.22 88888.00 2007-03-22 15:31:54.908 081 18160.20 78.33 52661.25 88888.00 2007-03-22 15:31:55.408 081 18160.15 78.37 52661.34 88888.00 2007-03-22 15:31:55.908 081 18160.21 78.33 52661.33 88888.00 2007-03-22 15:31:56.408 081 18160.22 78.30 52661.22 88888.00 2007-03-22 15:31:56.908 081 18160.17 78.30 52661.17 88888.00 2007-03-22 15:31:57.408 081 18160.14 78.33 52661.10 88888.00 2007-03-22 15:31:57.908 081 18160.17 78.34 52660.98 88888.00 2007-03-22 15:31:58.408 081 18160.20 78.29 52660.93 88888.00 2007-03-22 15:31:58.908 081 18160.13 78.25 52660.99 88888.00 2007-03-22 15:31:59.408 081 18160.11 78.25 52661.10 88888.00 2007-03-22 15:31:59.908 081 18160.06 78.28 52661.20 88888.00 2007-03-22 15:32:00.408 081 18160.03 78.32 52661.26 88888.00 2007-03-22 15:32:00.908 081 18160.20 78.36 52661.28 88888.00 2007-03-22 15:32:01.408 081 18160.22 78.31 52661.18 88888.00 2007-03-22 15:32:01.908 081 18160.16 78.26 52661.18 88888.00 2007-03-22 15:32:02.408 081 18160.17 78.24 52661.25 88888.00 2007-03-22 15:32:02.908 081 18160.04 78.26 52661.23 88888.00 2007-03-22 15:32:03.408 081 18160.06 78.30 52661.31 88888.00 2007-03-22 15:32:03.908 081 18160.11 78.29 52661.25 88888.00 2007-03-22 15:32:04.408 081 18160.11 78.24 52661.30 88888.00 2007-03-22 15:32:04.908 081 18160.09 78.25 52661.32 88888.00 2007-03-22 15:32:05.408 081 18160.15 78.29 52661.31 88888.00 2007-03-22 15:32:05.908 081 18160.11 78.35 52661.26 88888.00 2007-03-22 15:32:06.408 081 18160.17 78.32 52661.21 88888.00 2007-03-22 15:32:06.908 081 18160.23 78.28 52661.24 88888.00 2007-03-22 15:32:07.408 081 18160.25 78.31 52661.31 88888.00 2007-03-22 15:32:07.908 081 18160.20 78.34 52661.37 88888.00 2007-03-22 15:32:08.408 081 18160.18 78.37 52661.39 88888.00 2007-03-22 15:32:08.908 081 18160.21 78.35 52661.39 88888.00 2007-03-22 15:32:09.408 081 18160.14 78.32 52661.45 88888.00 2007-03-22 15:32:09.908 081 18160.15 78.32 52661.35 88888.00 2007-03-22 15:32:10.408 081 18160.17 78.38 52661.29 88888.00 2007-03-22 15:32:10.908 081 18160.17 78.36 52661.17 88888.00 2007-03-22 15:32:11.408 081 18160.20 78.32 52661.13 88888.00 2007-03-22 15:32:11.908 081 18160.18 78.33 52661.21 88888.00 2007-03-22 15:32:12.408 081 18160.17 78.35 52661.23 88888.00 2007-03-22 15:32:12.908 081 18160.07 78.35 52661.13 88888.00 2007-03-22 15:32:13.408 081 18159.90 78.32 52661.12 88888.00 2007-03-22 15:32:13.908 081 18159.80 78.30 52661.20 88888.00 2007-03-22 15:32:14.408 081 18160.01 78.30 52661.29 88888.00 2007-03-22 15:32:14.908 081 18160.00 78.25 52661.35 88888.00 2007-03-22 15:32:15.408 081 18159.95 78.28 52661.30 88888.00 2007-03-22 15:32:15.908 081 18159.92 78.23 52661.18 88888.00 2007-03-22 15:32:16.408 081 18159.95 78.26 52661.14 88888.00 2007-03-22 15:32:16.908 081 18159.90 78.36 52661.19 88888.00 2007-03-22 15:32:17.408 081 18160.00 78.41 52661.14 88888.00 2007-03-22 15:32:17.908 081 18159.90 78.43 52661.09 88888.00 2007-03-22 15:32:18.408 081 18159.94 78.44 52661.09 88888.00 2007-03-22 15:32:18.908 081 18159.80 78.43 52661.03 88888.00 2007-03-22 15:32:19.408 081 18159.68 78.45 52661.03 88888.00 2007-03-22 15:32:19.908 081 18159.82 78.50 52661.12 88888.00 2007-03-22 15:32:20.408 081 18159.79 78.47 52661.19 88888.00 2007-03-22 15:32:20.908 081 18159.77 78.45 52661.18 88888.00 2007-03-22 15:32:21.408 081 18159.79 78.39 52661.19 88888.00 2007-03-22 15:32:21.908 081 18159.77 78.44 52661.07 88888.00 2007-03-22 15:32:22.408 081 18159.83 78.42 52661.05 88888.00 2007-03-22 15:32:22.908 081 18159.95 78.34 52661.25 88888.00 2007-03-22 15:32:23.408 081 18159.97 78.28 52661.26 88888.00 2007-03-22 15:32:23.908 081 18159.86 78.37 52661.23 88888.00 2007-03-22 15:32:24.408 081 18159.78 78.34 52661.29 88888.00 2007-03-22 15:32:24.908 081 18159.72 78.28 52661.29 88888.00 2007-03-22 15:32:25.408 081 18159.78 78.26 52661.03 88888.00 2007-03-22 15:32:25.908 081 18159.77 78.36 52661.05 88888.00 2007-03-22 15:32:26.408 081 18159.79 78.32 52661.12 88888.00 2007-03-22 15:32:26.908 081 18159.73 78.28 52661.11 88888.00 2007-03-22 15:32:27.408 081 18159.73 78.25 52661.22 88888.00 2007-03-22 15:32:27.908 081 18159.84 78.28 52661.25 88888.00 2007-03-22 15:32:28.408 081 18159.86 78.28 52661.29 88888.00 2007-03-22 15:32:28.908 081 18159.89 78.29 52661.12 88888.00 2007-03-22 15:32:29.408 081 18159.89 78.32 52661.24 88888.00 2007-03-22 15:32:29.908 081 18159.88 78.45 52661.31 88888.00 2007-03-22 15:32:30.408 081 18159.82 78.48 52661.32 88888.00 2007-03-22 15:32:30.908 081 18159.82 78.45 52661.39 88888.00 2007-03-22 15:32:31.408 081 18159.85 78.51 52661.41 88888.00 2007-03-22 15:32:31.908 081 18159.84 78.49 52661.40 88888.00 2007-03-22 15:32:32.408 081 18159.82 78.36 52661.35 88888.00 2007-03-22 15:32:32.908 081 18159.75 78.35 52661.28 88888.00 2007-03-22 15:32:33.408 081 18159.71 78.41 52661.26 88888.00 2007-03-22 15:32:33.908 081 18159.73 78.36 52661.28 88888.00 2007-03-22 15:32:34.408 081 18159.79 78.35 52661.31 88888.00 2007-03-22 15:32:34.908 081 18159.80 78.30 52661.25 88888.00 2007-03-22 15:32:35.408 081 18159.79 78.28 52661.25 88888.00 2007-03-22 15:32:35.908 081 18159.78 78.21 52661.16 88888.00 2007-03-22 15:32:36.408 081 18159.75 78.28 52661.12 88888.00 2007-03-22 15:32:36.908 081 18159.71 78.26 52661.11 88888.00 2007-03-22 15:32:37.408 081 18159.71 78.28 52661.11 88888.00 2007-03-22 15:32:37.908 081 18159.69 78.28 52661.16 88888.00 2007-03-22 15:32:38.408 081 18159.68 78.17 52661.24 88888.00 2007-03-22 15:32:38.908 081 18159.62 78.20 52661.23 88888.00 2007-03-22 15:32:39.408 081 18159.55 78.31 52661.28 88888.00 2007-03-22 15:32:39.908 081 18159.66 78.36 52661.20 88888.00 2007-03-22 15:32:40.408 081 18159.53 78.28 52661.12 88888.00 2007-03-22 15:32:40.908 081 18159.53 78.20 52661.19 88888.00 2007-03-22 15:32:41.408 081 18159.63 78.12 52661.28 88888.00 2007-03-22 15:32:41.908 081 18159.68 78.11 52661.30 88888.00 2007-03-22 15:32:42.408 081 18159.70 78.16 52661.22 88888.00 2007-03-22 15:32:42.908 081 18159.64 78.29 52661.37 88888.00 2007-03-22 15:32:43.408 081 18159.63 78.29 52661.37 88888.00 2007-03-22 15:32:43.908 081 18159.62 78.26 52661.23 88888.00 2007-03-22 15:32:44.408 081 18159.53 78.21 52661.14 88888.00 2007-03-22 15:32:44.908 081 18159.55 78.21 52661.05 88888.00 2007-03-22 15:32:45.408 081 18159.58 78.30 52660.97 88888.00 2007-03-22 15:32:45.908 081 18159.59 78.24 52661.01 88888.00 2007-03-22 15:32:46.408 081 18159.67 78.24 52661.05 88888.00 2007-03-22 15:32:46.908 081 18159.77 78.21 52661.08 88888.00 2007-03-22 15:32:47.408 081 18159.78 78.22 52661.12 88888.00 2007-03-22 15:32:47.908 081 18159.71 78.25 52661.17 88888.00 2007-03-22 15:32:48.408 081 18159.63 78.31 52661.24 88888.00 2007-03-22 15:32:48.908 081 18159.57 78.28 52661.16 88888.00 2007-03-22 15:32:49.408 081 18159.56 78.34 52661.16 88888.00 2007-03-22 15:32:49.908 081 18159.56 78.39 52661.12 88888.00 2007-03-22 15:32:50.408 081 18159.64 78.36 52661.12 88888.00 2007-03-22 15:32:50.908 081 18159.67 78.41 52661.26 88888.00 2007-03-22 15:32:51.408 081 18159.73 78.43 52661.21 88888.00 2007-03-22 15:32:51.908 081 18159.67 78.38 52661.28 88888.00 2007-03-22 15:32:52.408 081 18159.51 78.34 52661.28 88888.00 2007-03-22 15:32:52.908 081 18159.31 78.33 52661.19 88888.00 2007-03-22 15:32:53.408 081 18159.40 78.32 52661.17 88888.00 2007-03-22 15:32:53.908 081 18159.40 78.34 52661.09 88888.00 2007-03-22 15:32:54.408 081 18159.47 78.32 52661.21 88888.00 2007-03-22 15:32:54.908 081 18159.60 78.21 52661.13 88888.00 2007-03-22 15:32:55.408 081 18159.52 78.12 52661.03 88888.00 2007-03-22 15:32:55.908 081 18159.31 78.11 52660.94 88888.00 2007-03-22 15:32:56.408 081 18159.29 78.06 52661.03 88888.00 2007-03-22 15:32:56.908 081 18159.37 78.11 52661.20 88888.00 2007-03-22 15:32:57.408 081 18159.34 78.21 52661.13 88888.00 2007-03-22 15:32:57.908 081 18159.56 78.23 52661.06 88888.00 2007-03-22 15:32:58.408 081 18159.56 78.26 52660.95 88888.00 2007-03-22 15:32:58.908 081 18159.47 78.23 52660.94 88888.00 2007-03-22 15:32:59.408 081 18159.40 78.20 52660.89 88888.00 2007-03-22 15:32:59.908 081 18159.40 78.25 52660.97 88888.00 2007-03-22 15:33:00.408 081 18159.49 78.26 52661.00 88888.00 2007-03-22 15:33:00.908 081 18159.51 78.22 52660.96 88888.00 2007-03-22 15:33:01.408 081 18159.51 78.17 52661.02 88888.00 2007-03-22 15:33:01.908 081 18159.42 78.17 52660.89 88888.00 2007-03-22 15:33:02.408 081 18159.38 78.15 52660.82 88888.00 2007-03-22 15:33:02.908 081 18159.25 78.12 52660.94 88888.00 2007-03-22 15:33:03.408 081 18159.21 78.30 52660.93 88888.00 2007-03-22 15:33:03.908 081 18159.30 78.36 52661.00 88888.00 2007-03-22 15:33:04.408 081 18159.39 78.35 52660.97 88888.00 2007-03-22 15:33:04.908 081 18159.37 78.31 52660.93 88888.00 2007-03-22 15:33:05.408 081 18159.27 78.39 52660.85 88888.00 2007-03-22 15:33:05.908 081 18159.24 78.32 52660.87 88888.00 2007-03-22 15:33:06.408 081 18159.20 78.22 52660.96 88888.00 2007-03-22 15:33:06.908 081 18159.14 78.23 52660.79 88888.00 2007-03-22 15:33:07.408 081 18159.27 78.24 52660.87 88888.00 2007-03-22 15:33:07.908 081 18159.37 78.29 52660.94 88888.00 2007-03-22 15:33:08.408 081 18159.36 78.30 52661.00 88888.00 2007-03-22 15:33:08.908 081 18159.35 78.30 52661.01 88888.00 2007-03-22 15:33:09.408 081 18159.29 78.31 52660.93 88888.00 2007-03-22 15:33:09.908 081 18159.33 78.26 52660.99 88888.00 2007-03-22 15:33:10.408 081 18159.35 78.31 52660.95 88888.00 2007-03-22 15:33:10.908 081 18159.28 78.43 52660.95 88888.00 2007-03-22 15:33:11.408 081 18159.34 78.41 52660.95 88888.00 2007-03-22 15:33:11.908 081 18159.29 78.39 52660.94 88888.00 2007-03-22 15:33:12.408 081 18159.34 78.39 52660.91 88888.00 2007-03-22 15:33:12.908 081 18159.36 78.40 52660.98 88888.00 2007-03-22 15:33:13.408 081 18159.29 78.35 52661.07 88888.00 2007-03-22 15:33:13.908 081 18159.34 78.26 52661.08 88888.00 2007-03-22 15:33:14.408 081 18159.38 78.25 52660.96 88888.00 2007-03-22 15:33:14.908 081 18159.31 78.29 52660.88 88888.00 2007-03-22 15:33:15.408 081 18159.23 78.23 52660.98 88888.00 2007-03-22 15:33:15.908 081 18159.20 78.22 52661.07 88888.00 2007-03-22 15:33:16.408 081 18159.20 78.11 52661.18 88888.00 2007-03-22 15:33:16.908 081 18159.24 78.20 52661.08 88888.00 2007-03-22 15:33:17.408 081 18159.31 78.24 52660.98 88888.00 2007-03-22 15:33:17.908 081 18159.40 78.23 52660.85 88888.00 2007-03-22 15:33:18.408 081 18159.34 78.28 52660.79 88888.00 2007-03-22 15:33:18.908 081 18159.29 78.28 52660.86 88888.00 2007-03-22 15:33:19.408 081 18159.36 78.29 52660.91 88888.00 2007-03-22 15:33:19.908 081 18159.38 78.25 52660.87 88888.00 2007-03-22 15:33:20.408 081 18159.41 78.23 52660.87 88888.00 2007-03-22 15:33:20.908 081 18159.38 78.23 52660.81 88888.00 2007-03-22 15:33:21.408 081 18159.31 78.26 52660.88 88888.00 2007-03-22 15:33:21.908 081 18159.25 78.33 52660.95 88888.00 2007-03-22 15:33:22.408 081 18159.30 78.34 52660.94 88888.00 2007-03-22 15:33:22.908 081 18159.45 78.36 52660.91 88888.00 2007-03-22 15:33:23.408 081 18159.34 78.45 52660.95 88888.00 2007-03-22 15:33:23.908 081 18159.29 78.45 52660.97 88888.00 2007-03-22 15:33:24.408 081 18159.39 78.41 52660.96 88888.00 2007-03-22 15:33:24.908 081 18159.45 78.38 52660.99 88888.00 2007-03-22 15:33:25.408 081 18159.49 78.38 52660.99 88888.00 2007-03-22 15:33:25.908 081 18159.46 78.39 52660.99 88888.00 2007-03-22 15:33:26.408 081 18159.36 78.35 52660.90 88888.00 2007-03-22 15:33:26.908 081 18159.29 78.43 52660.87 88888.00 2007-03-22 15:33:27.408 081 18159.23 78.45 52660.86 88888.00 2007-03-22 15:33:27.908 081 18159.25 78.36 52660.84 88888.00 2007-03-22 15:33:28.408 081 18159.34 78.35 52660.97 88888.00 2007-03-22 15:33:28.908 081 18159.42 78.46 52661.00 88888.00 2007-03-22 15:33:29.408 081 18159.31 78.45 52661.02 88888.00 2007-03-22 15:33:29.908 081 18159.17 78.45 52660.96 88888.00 2007-03-22 15:33:30.408 081 18159.25 78.45 52660.89 88888.00 2007-03-22 15:33:30.908 081 18159.30 78.42 52660.83 88888.00 2007-03-22 15:33:31.408 081 18159.33 78.31 52660.85 88888.00 2007-03-22 15:33:31.908 081 18159.21 78.25 52660.85 88888.00 2007-03-22 15:33:32.408 081 18159.21 78.28 52660.89 88888.00 2007-03-22 15:33:32.908 081 18159.25 78.33 52660.87 88888.00 2007-03-22 15:33:33.408 081 18159.28 78.35 52660.88 88888.00 2007-03-22 15:33:33.908 081 18159.40 78.36 52660.97 88888.00 2007-03-22 15:33:34.408 081 18159.44 78.43 52661.07 88888.00 2007-03-22 15:33:34.908 081 18159.51 78.39 52661.02 88888.00 2007-03-22 15:33:35.408 081 18159.55 78.32 52660.94 88888.00 2007-03-22 15:33:35.908 081 18159.60 78.30 52660.99 88888.00 2007-03-22 15:33:36.408 081 18159.61 78.29 52660.97 88888.00 2007-03-22 15:33:36.908 081 18159.47 78.35 52660.90 88888.00 2007-03-22 15:33:37.408 081 18159.47 78.47 52660.89 88888.00 2007-03-22 15:33:37.908 081 18159.31 78.42 52660.91 88888.00 2007-03-22 15:33:38.408 081 18159.37 78.37 52661.06 88888.00 2007-03-22 15:33:38.908 081 18159.34 78.43 52661.02 88888.00 2007-03-22 15:33:39.408 081 18159.36 78.44 52661.06 88888.00 2007-03-22 15:33:39.908 081 18159.40 78.40 52661.09 88888.00 2007-03-22 15:33:40.408 081 18159.34 78.37 52661.09 88888.00 2007-03-22 15:33:40.908 081 18159.33 78.35 52661.05 88888.00 2007-03-22 15:33:41.408 081 18159.21 78.42 52661.09 88888.00 2007-03-22 15:33:41.908 081 18159.28 78.45 52661.18 88888.00 2007-03-22 15:33:42.408 081 18159.38 78.41 52661.11 88888.00 2007-03-22 15:33:42.908 081 18159.41 78.44 52661.02 88888.00 2007-03-22 15:33:43.408 081 18159.41 78.45 52661.01 88888.00 2007-03-22 15:33:43.908 081 18159.40 78.49 52661.06 88888.00 2007-03-22 15:33:44.408 081 18159.41 78.46 52661.07 88888.00 2007-03-22 15:33:44.908 081 18159.41 78.48 52661.01 88888.00 2007-03-22 15:33:45.408 081 18159.46 78.48 52661.02 88888.00 2007-03-22 15:33:45.908 081 18159.39 78.46 52661.02 88888.00 2007-03-22 15:33:46.408 081 18159.38 78.45 52660.95 88888.00 2007-03-22 15:33:46.908 081 18159.42 78.44 52660.96 88888.00 2007-03-22 15:33:47.408 081 18159.36 78.47 52660.97 88888.00 2007-03-22 15:33:47.908 081 18159.37 78.45 52660.97 88888.00 2007-03-22 15:33:48.408 081 18159.30 78.43 52660.89 88888.00 2007-03-22 15:33:48.908 081 18159.23 78.44 52660.93 88888.00 2007-03-22 15:33:49.408 081 18159.25 78.41 52660.96 88888.00 2007-03-22 15:33:49.908 081 18159.28 78.34 52660.83 88888.00 2007-03-22 15:33:50.408 081 18159.24 78.41 52660.93 88888.00 2007-03-22 15:33:50.908 081 18159.21 78.48 52661.02 88888.00 2007-03-22 15:33:51.408 081 18159.30 78.41 52661.05 88888.00 2007-03-22 15:33:51.908 081 18159.44 78.36 52661.01 88888.00 2007-03-22 15:33:52.408 081 18159.49 78.40 52660.95 88888.00 2007-03-22 15:33:52.908 081 18159.49 78.35 52660.87 88888.00 2007-03-22 15:33:53.408 081 18159.45 78.24 52660.87 88888.00 2007-03-22 15:33:53.908 081 18159.39 78.22 52660.87 88888.00 2007-03-22 15:33:54.408 081 18159.37 78.12 52660.81 88888.00 2007-03-22 15:33:54.908 081 18159.28 78.12 52660.77 88888.00 2007-03-22 15:33:55.408 081 18159.35 78.26 52660.89 88888.00 2007-03-22 15:33:55.908 081 18159.36 78.33 52660.94 88888.00 2007-03-22 15:33:56.408 081 18159.45 78.42 52661.00 88888.00 2007-03-22 15:33:56.908 081 18159.62 78.44 52661.01 88888.00 2007-03-22 15:33:57.408 081 18159.59 78.42 52660.95 88888.00 2007-03-22 15:33:57.908 081 18159.50 78.47 52661.00 88888.00 2007-03-22 15:33:58.408 081 18159.57 78.49 52661.03 88888.00 2007-03-22 15:33:58.908 081 18159.63 78.46 52661.11 88888.00 2007-03-22 15:33:59.408 081 18159.57 78.50 52661.03 88888.00 2007-03-22 15:33:59.908 081 18159.45 78.57 52660.85 88888.00 2007-03-22 15:34:00.408 081 18159.42 78.58 52660.98 88888.00 2007-03-22 15:34:00.908 081 18159.47 78.46 52661.14 88888.00 2007-03-22 15:34:01.408 081 18159.52 78.41 52661.20 88888.00 2007-03-22 15:34:01.908 081 18159.48 78.42 52661.18 88888.00 2007-03-22 15:34:02.408 081 18159.41 78.45 52661.11 88888.00 2007-03-22 15:34:02.908 081 18159.50 78.42 52661.11 88888.00 2007-03-22 15:34:03.408 081 18159.45 78.36 52661.09 88888.00 2007-03-22 15:34:03.908 081 18159.41 78.33 52661.09 88888.00 2007-03-22 15:34:04.408 081 18159.47 78.39 52661.13 88888.00 2007-03-22 15:34:04.908 081 18159.46 78.44 52661.19 88888.00 2007-03-22 15:34:05.408 081 18159.42 78.42 52661.08 88888.00 2007-03-22 15:34:05.908 081 18159.47 78.43 52661.05 88888.00 2007-03-22 15:34:06.408 081 18159.41 78.41 52660.99 88888.00 2007-03-22 15:34:06.908 081 18159.47 78.36 52660.89 88888.00 2007-03-22 15:34:07.408 081 18159.45 78.40 52660.96 88888.00 2007-03-22 15:34:07.908 081 18159.46 78.41 52661.12 88888.00 2007-03-22 15:34:08.408 081 18159.52 78.29 52661.07 88888.00 2007-03-22 15:34:08.908 081 18159.57 78.21 52661.11 88888.00 2007-03-22 15:34:09.408 081 18159.51 78.24 52661.21 88888.00 2007-03-22 15:34:09.908 081 18159.60 78.29 52661.32 88888.00 2007-03-22 15:34:10.408 081 18159.69 78.30 52661.29 88888.00 2007-03-22 15:34:10.908 081 18159.61 78.34 52661.16 88888.00 2007-03-22 15:34:11.408 081 18159.53 78.37 52661.11 88888.00 2007-03-22 15:34:11.908 081 18159.55 78.30 52661.03 88888.00 2007-03-22 15:34:12.408 081 18159.52 78.25 52661.00 88888.00 2007-03-22 15:34:12.908 081 18159.58 78.25 52661.12 88888.00 2007-03-22 15:34:13.408 081 18159.58 78.23 52661.22 88888.00 2007-03-22 15:34:13.908 081 18159.58 78.21 52661.26 88888.00 2007-03-22 15:34:14.408 081 18159.45 78.26 52661.17 88888.00 2007-03-22 15:34:14.908 081 18159.50 78.30 52661.07 88888.00 2007-03-22 15:34:15.408 081 18159.64 78.25 52661.12 88888.00 2007-03-22 15:34:15.908 081 18159.64 78.24 52661.14 88888.00 2007-03-22 15:34:16.408 081 18159.58 78.35 52661.24 88888.00 2007-03-22 15:34:16.908 081 18159.52 78.42 52661.25 88888.00 2007-03-22 15:34:17.408 081 18159.67 78.35 52661.31 88888.00 2007-03-22 15:34:17.908 081 18159.56 78.31 52661.30 88888.00 2007-03-22 15:34:18.408 081 18159.48 78.33 52661.17 88888.00 2007-03-22 15:34:18.908 081 18159.41 78.35 52661.20 88888.00 2007-03-22 15:34:19.408 081 18159.42 78.30 52661.14 88888.00 2007-03-22 15:34:19.908 081 18159.44 78.28 52661.22 88888.00 2007-03-22 15:34:20.408 081 18159.46 78.28 52661.21 88888.00 2007-03-22 15:34:20.908 081 18159.41 78.35 52661.25 88888.00 2007-03-22 15:34:21.408 081 18159.51 78.35 52661.23 88888.00 2007-03-22 15:34:21.908 081 18159.59 78.38 52661.23 88888.00 2007-03-22 15:34:22.408 081 18159.53 78.41 52661.20 88888.00 2007-03-22 15:34:22.908 081 18159.51 78.34 52661.08 88888.00 2007-03-22 15:34:23.408 081 18159.52 78.28 52661.11 88888.00 2007-03-22 15:34:23.908 081 18159.42 78.28 52661.13 88888.00 2007-03-22 15:34:24.408 081 18159.45 78.32 52661.16 88888.00 2007-03-22 15:34:24.908 081 18159.39 78.34 52661.17 88888.00 2007-03-22 15:34:25.408 081 18159.41 78.33 52661.13 88888.00 2007-03-22 15:34:25.908 081 18159.48 78.29 52661.18 88888.00 2007-03-22 15:34:26.408 081 18159.44 78.29 52661.14 88888.00 2007-03-22 15:34:26.908 081 18159.36 78.18 52661.07 88888.00 2007-03-22 15:34:27.408 081 18159.28 78.10 52661.09 88888.00 2007-03-22 15:34:27.908 081 18159.28 78.13 52661.05 88888.00 2007-03-22 15:34:28.408 081 18159.34 78.11 52661.02 88888.00 2007-03-22 15:34:28.908 081 18159.38 78.08 52660.98 88888.00 2007-03-22 15:34:29.408 081 18159.34 78.14 52661.01 88888.00 2007-03-22 15:34:29.908 081 18159.39 78.22 52661.06 88888.00 2007-03-22 15:34:30.408 081 18159.45 78.21 52661.14 88888.00 2007-03-22 15:34:30.908 081 18159.46 78.22 52661.16 88888.00 2007-03-22 15:34:31.408 081 18159.34 78.19 52661.05 88888.00 2007-03-22 15:34:31.908 081 18159.34 78.17 52661.00 88888.00 2007-03-22 15:34:32.408 081 18159.47 78.17 52661.00 88888.00 2007-03-22 15:34:32.908 081 18159.50 78.11 52661.02 88888.00 2007-03-22 15:34:33.408 081 18159.40 78.15 52661.06 88888.00 2007-03-22 15:34:33.908 081 18159.35 78.18 52661.06 88888.00 2007-03-22 15:34:34.408 081 18159.38 78.19 52660.96 88888.00 2007-03-22 15:34:34.908 081 18159.31 78.17 52660.94 88888.00 2007-03-22 15:34:35.408 081 18159.37 78.13 52660.96 88888.00 2007-03-22 15:34:35.908 081 18159.42 78.16 52660.89 88888.00 2007-03-22 15:34:36.408 081 18159.35 78.19 52660.73 88888.00 2007-03-22 15:34:36.908 081 18159.33 78.21 52660.82 88888.00 2007-03-22 15:34:37.408 081 18159.42 78.22 52660.78 88888.00 2007-03-22 15:34:37.908 081 18159.30 78.09 52660.77 88888.00 2007-03-22 15:34:38.408 081 18159.27 78.05 52660.79 88888.00 2007-03-22 15:34:38.908 081 18159.35 78.12 52660.85 88888.00 2007-03-22 15:34:39.408 081 18159.42 78.12 52661.01 88888.00 2007-03-22 15:34:39.908 081 18159.48 78.15 52660.88 88888.00 2007-03-22 15:34:40.408 081 18159.38 78.12 52660.94 88888.00 2007-03-22 15:34:40.908 081 18159.42 78.12 52661.05 88888.00 2007-03-22 15:34:41.408 081 18159.36 78.13 52661.01 88888.00 2007-03-22 15:34:41.908 081 18159.41 78.09 52660.96 88888.00 2007-03-22 15:34:42.408 081 18159.37 78.05 52660.79 88888.00 2007-03-22 15:34:42.908 081 18159.26 78.01 52660.79 88888.00 2007-03-22 15:34:43.408 081 18159.30 78.05 52660.82 88888.00 2007-03-22 15:34:43.908 081 18159.37 78.12 52660.91 88888.00 2007-03-22 15:34:44.408 081 18159.44 78.07 52660.93 88888.00 2007-03-22 15:34:44.908 081 18159.44 78.10 52660.84 88888.00 2007-03-22 15:34:45.408 081 18159.36 78.18 52660.74 88888.00 2007-03-22 15:34:45.908 081 18159.42 78.16 52660.77 88888.00 2007-03-22 15:34:46.408 081 18159.57 78.15 52660.75 88888.00 2007-03-22 15:34:46.908 081 18159.59 78.14 52660.84 88888.00 2007-03-22 15:34:47.408 081 18159.55 78.13 52660.86 88888.00 2007-03-22 15:34:47.908 081 18159.46 78.20 52660.85 88888.00 2007-03-22 15:34:48.408 081 18159.38 78.21 52660.88 88888.00 2007-03-22 15:34:48.908 081 18159.41 78.14 52660.94 88888.00 2007-03-22 15:34:49.408 081 18159.40 78.16 52660.86 88888.00 2007-03-22 15:34:49.908 081 18159.45 78.12 52660.95 88888.00 2007-03-22 15:34:50.408 081 18159.40 78.13 52661.09 88888.00 2007-03-22 15:34:50.908 081 18159.39 78.08 52660.99 88888.00 2007-03-22 15:34:51.408 081 18159.37 78.13 52660.87 88888.00 2007-03-22 15:34:51.908 081 18159.29 78.09 52660.94 88888.00 2007-03-22 15:34:52.408 081 18159.25 78.11 52661.10 88888.00 2007-03-22 15:34:52.908 081 18159.33 78.17 52661.13 88888.00 2007-03-22 15:34:53.408 081 18159.25 78.15 52660.95 88888.00 2007-03-22 15:34:53.908 081 18159.23 78.06 52660.93 88888.00 2007-03-22 15:34:54.408 081 18159.27 78.02 52660.79 88888.00 2007-03-22 15:34:54.908 081 18159.33 78.01 52660.76 88888.00 2007-03-22 15:34:55.408 081 18159.33 77.97 52660.82 88888.00 2007-03-22 15:34:55.908 081 18159.28 78.00 52660.83 88888.00 2007-03-22 15:34:56.408 081 18159.28 78.11 52660.90 88888.00 2007-03-22 15:34:56.908 081 18159.26 78.01 52660.91 88888.00 2007-03-22 15:34:57.408 081 18159.27 77.91 52660.88 88888.00 2007-03-22 15:34:57.908 081 18159.20 77.99 52660.89 88888.00 2007-03-22 15:34:58.408 081 18159.23 77.95 52660.84 88888.00 2007-03-22 15:34:58.908 081 18159.19 77.94 52660.90 88888.00 2007-03-22 15:34:59.408 081 18159.25 78.05 52660.83 88888.00 2007-03-22 15:34:59.908 081 18159.30 78.17 52660.84 88888.00 2007-03-22 15:35:00.408 081 18159.24 78.20 52660.85 88888.00 2007-03-22 15:35:00.908 081 18159.26 78.13 52660.86 88888.00 2007-03-22 15:35:01.408 081 18159.30 78.15 52660.93 88888.00 2007-03-22 15:35:01.908 081 18159.34 78.18 52660.89 88888.00 2007-03-22 15:35:02.408 081 18159.25 78.25 52660.82 88888.00 2007-03-22 15:35:02.908 081 18159.20 78.26 52660.88 88888.00 2007-03-22 15:35:03.408 081 18159.28 78.18 52660.99 88888.00 2007-03-22 15:35:03.908 081 18159.25 78.17 52660.97 88888.00 2007-03-22 15:35:04.408 081 18159.16 78.20 52660.87 88888.00 2007-03-22 15:35:04.908 081 18159.29 78.22 52660.75 88888.00 2007-03-22 15:35:05.408 081 18159.42 78.29 52660.79 88888.00 2007-03-22 15:35:05.908 081 18159.42 78.17 52660.94 88888.00 2007-03-22 15:35:06.408 081 18159.38 78.06 52660.89 88888.00 2007-03-22 15:35:06.908 081 18159.28 78.09 52660.85 88888.00 2007-03-22 15:35:07.408 081 18159.33 78.14 52660.75 88888.00 2007-03-22 15:35:07.908 081 18159.37 78.15 52660.70 88888.00 2007-03-22 15:35:08.405 081 18159.31 78.08 52660.76 88888.00 2007-03-22 15:35:08.905 081 18159.41 78.09 52660.77 88888.00 2007-03-22 15:35:09.405 081 18159.36 77.99 52660.75 88888.00 2007-03-22 15:35:09.905 081 18159.30 77.86 52660.75 88888.00 2007-03-22 15:35:10.405 081 18159.23 77.88 52660.71 88888.00 2007-03-22 15:35:10.905 081 18159.21 78.01 52660.72 88888.00 2007-03-22 15:35:11.405 081 18159.26 77.98 52660.81 88888.00 2007-03-22 15:35:11.905 081 18159.35 77.88 52660.91 88888.00 2007-03-22 15:35:12.405 081 18159.34 77.87 52660.91 88888.00 2007-03-22 15:35:12.905 081 18159.30 77.96 52660.88 88888.00 2007-03-22 15:35:13.405 081 18159.24 77.91 52660.85 88888.00 2007-03-22 15:35:13.905 081 18159.33 77.92 52660.83 88888.00 2007-03-22 15:35:14.405 081 18159.33 77.97 52660.83 88888.00 2007-03-22 15:35:14.905 081 18159.33 78.05 52660.81 88888.00 2007-03-22 15:35:15.405 081 18159.29 78.10 52660.87 88888.00 2007-03-22 15:35:15.905 081 18159.34 78.04 52660.88 88888.00 2007-03-22 15:35:16.405 081 18159.39 78.02 52660.82 88888.00 2007-03-22 15:35:16.905 081 18159.31 78.00 52660.78 88888.00 2007-03-22 15:35:17.405 081 18159.34 78.02 52660.78 88888.00 2007-03-22 15:35:17.905 081 18159.33 78.06 52660.72 88888.00 2007-03-22 15:35:18.405 081 18159.30 78.15 52660.71 88888.00 2007-03-22 15:35:18.905 081 18159.40 78.09 52660.76 88888.00 2007-03-22 15:35:19.405 081 18159.40 77.97 52660.67 88888.00 2007-03-22 15:35:19.905 081 18159.34 77.96 52660.60 88888.00 2007-03-22 15:35:20.405 081 18159.45 78.02 52660.66 88888.00 2007-03-22 15:35:20.905 081 18159.41 78.04 52660.68 88888.00 2007-03-22 15:35:21.405 081 18159.38 78.01 52660.73 88888.00 2007-03-22 15:35:21.905 081 18159.42 78.00 52660.71 88888.00 2007-03-22 15:35:22.405 081 18159.41 78.03 52660.81 88888.00 2007-03-22 15:35:22.905 081 18159.27 78.11 52660.83 88888.00 2007-03-22 15:35:23.405 081 18159.30 78.16 52660.77 88888.00 2007-03-22 15:35:23.905 081 18159.31 78.18 52660.82 88888.00 2007-03-22 15:35:24.405 081 18159.25 78.12 52660.77 88888.00 2007-03-22 15:35:24.905 081 18159.36 78.07 52660.78 88888.00 2007-03-22 15:35:25.405 081 18159.33 77.95 52660.77 88888.00 2007-03-22 15:35:25.905 081 18159.30 78.08 52660.65 88888.00 2007-03-22 15:35:26.405 081 18159.41 78.14 52660.55 88888.00 2007-03-22 15:35:26.905 081 18159.38 78.17 52660.50 88888.00 2007-03-22 15:35:27.405 081 18159.40 78.20 52660.54 88888.00 2007-03-22 15:35:27.905 081 18159.31 78.20 52660.62 88888.00 2007-03-22 15:35:28.405 081 18159.33 78.08 52660.74 88888.00 2007-03-22 15:35:28.905 081 18159.41 78.12 52660.73 88888.00 2007-03-22 15:35:29.405 081 18159.42 78.16 52660.71 88888.00 2007-03-22 15:35:29.905 081 18159.33 78.03 52660.65 88888.00 2007-03-22 15:35:30.405 081 18159.16 77.99 52660.68 88888.00 2007-03-22 15:35:30.905 081 18159.25 77.97 52660.71 88888.00 2007-03-22 15:35:31.405 081 18159.35 77.91 52660.72 88888.00 2007-03-22 15:35:31.905 081 18159.36 77.92 52660.68 88888.00 2007-03-22 15:35:32.405 081 18159.35 77.94 52660.71 88888.00 2007-03-22 15:35:32.905 081 18159.40 78.01 52660.74 88888.00 2007-03-22 15:35:33.405 081 18159.50 78.08 52660.81 88888.00 2007-03-22 15:35:33.905 081 18159.41 78.08 52660.85 88888.00 2007-03-22 15:35:34.405 081 18159.39 78.09 52660.82 88888.00 2007-03-22 15:35:34.905 081 18159.33 78.09 52660.67 88888.00 2007-03-22 15:35:35.405 081 18159.33 78.07 52660.62 88888.00 2007-03-22 15:35:35.905 081 18159.29 78.05 52660.68 88888.00 2007-03-22 15:35:36.405 081 18159.20 78.01 52660.72 88888.00 2007-03-22 15:35:36.905 081 18159.26 77.95 52660.68 88888.00 2007-03-22 15:35:37.405 081 18159.23 77.96 52660.74 88888.00 2007-03-22 15:35:37.905 081 18159.13 78.04 52660.68 88888.00 2007-03-22 15:35:38.405 081 18159.13 78.10 52660.81 88888.00 2007-03-22 15:35:38.905 081 18159.20 78.15 52660.91 88888.00 2007-03-22 15:35:39.405 081 18159.19 78.09 52660.81 88888.00 2007-03-22 15:35:39.905 081 18159.16 78.05 52660.75 88888.00 2007-03-22 15:35:40.405 081 18159.23 78.07 52660.67 88888.00 2007-03-22 15:35:40.905 081 18159.31 78.02 52660.64 88888.00 2007-03-22 15:35:41.405 081 18159.18 77.98 52660.66 88888.00 2007-03-22 15:35:41.905 081 18159.16 77.97 52660.72 88888.00 2007-03-22 15:35:42.405 081 18159.16 78.02 52660.70 88888.00 2007-03-22 15:35:42.905 081 18159.15 78.06 52660.70 88888.00 2007-03-22 15:35:43.405 081 18159.16 78.04 52660.72 88888.00 2007-03-22 15:35:43.905 081 18159.19 77.95 52660.64 88888.00 2007-03-22 15:35:44.405 081 18159.23 78.00 52660.59 88888.00 2007-03-22 15:35:44.905 081 18159.17 78.01 52660.59 88888.00 2007-03-22 15:35:45.405 081 18159.07 78.01 52660.63 88888.00 2007-03-22 15:35:45.905 081 18159.06 77.99 52660.75 88888.00 2007-03-22 15:35:46.405 081 18159.03 77.97 52660.85 88888.00 2007-03-22 15:35:46.905 081 18159.08 78.00 52660.82 88888.00 2007-03-22 15:35:47.405 081 18159.09 78.01 52660.79 88888.00 2007-03-22 15:35:47.905 081 18158.99 78.09 52660.83 88888.00 2007-03-22 15:35:48.405 081 18159.05 78.16 52660.76 88888.00 2007-03-22 15:35:48.905 081 18159.04 78.16 52660.89 88888.00 2007-03-22 15:35:49.405 081 18158.95 78.12 52661.06 88888.00 2007-03-22 15:35:49.905 081 18158.99 78.06 52661.02 88888.00 2007-03-22 15:35:50.405 081 18159.01 78.00 52660.95 88888.00 2007-03-22 15:35:50.905 081 18159.01 78.01 52660.85 88888.00 2007-03-22 15:35:51.405 081 18159.15 78.04 52660.75 88888.00 2007-03-22 15:35:51.905 081 18159.08 78.05 52660.74 88888.00 2007-03-22 15:35:52.405 081 18159.09 77.98 52660.83 88888.00 2007-03-22 15:35:52.905 081 18158.94 77.98 52660.83 88888.00 2007-03-22 15:35:53.405 081 18158.99 78.04 52660.84 88888.00 2007-03-22 15:35:53.905 081 18159.02 78.08 52660.96 88888.00 2007-03-22 15:35:54.405 081 18158.98 78.06 52660.95 88888.00 2007-03-22 15:35:54.905 081 18158.99 78.03 52660.87 88888.00 2007-03-22 15:35:55.405 081 18158.91 78.06 52660.84 88888.00 2007-03-22 15:35:55.905 081 18158.86 78.10 52660.82 88888.00 2007-03-22 15:35:56.405 081 18158.94 78.06 52660.86 88888.00 2007-03-22 15:35:56.905 081 18158.97 78.08 52660.74 88888.00 2007-03-22 15:35:57.405 081 18158.94 78.14 52660.67 88888.00 2007-03-22 15:35:57.905 081 18159.02 78.15 52660.62 88888.00 2007-03-22 15:35:58.405 081 18158.98 78.13 52660.67 88888.00 2007-03-22 15:35:58.905 081 18158.88 77.98 52660.77 88888.00 2007-03-22 15:35:59.405 081 18158.86 78.01 52660.71 88888.00 2007-03-22 15:35:59.905 081 18158.77 78.06 52660.83 88888.00 2007-03-22 15:36:00.405 081 18158.77 78.00 52660.79 88888.00 2007-03-22 15:36:00.905 081 18158.79 77.95 52660.78 88888.00 2007-03-22 15:36:01.405 081 18158.86 77.99 52660.75 88888.00 2007-03-22 15:36:01.905 081 18158.92 78.00 52660.81 88888.00 2007-03-22 15:36:02.405 081 18158.83 77.99 52660.81 88888.00 2007-03-22 15:36:02.905 081 18158.84 77.95 52660.83 88888.00 2007-03-22 15:36:03.405 081 18158.81 77.96 52660.91 88888.00 2007-03-22 15:36:03.905 081 18158.77 77.94 52660.97 88888.00 2007-03-22 15:36:04.405 081 18158.69 77.97 52660.96 88888.00 2007-03-22 15:36:04.905 081 18158.62 78.01 52660.96 88888.00 2007-03-22 15:36:05.405 081 18158.53 77.97 52661.08 88888.00 2007-03-22 15:36:05.905 081 18158.60 77.95 52661.02 88888.00 2007-03-22 15:36:06.405 081 18158.69 77.99 52661.01 88888.00 2007-03-22 15:36:06.905 081 18158.72 77.98 52660.79 88888.00 2007-03-22 15:36:07.405 081 18158.70 77.89 52660.75 88888.00 2007-03-22 15:36:07.905 081 18158.74 77.83 52660.84 88888.00 2007-03-22 15:36:08.405 081 18158.85 77.85 52660.78 88888.00 2007-03-22 15:36:08.905 081 18158.82 77.87 52660.58 88888.00 2007-03-22 15:36:09.405 081 18158.81 77.92 52660.62 88888.00 2007-03-22 15:36:09.905 081 18158.82 78.02 52660.75 88888.00 2007-03-22 15:36:10.405 081 18158.92 77.98 52660.83 88888.00 2007-03-22 15:36:10.905 081 18158.82 77.89 52660.70 88888.00 2007-03-22 15:36:11.405 081 18158.77 77.89 52660.73 88888.00 2007-03-22 15:36:11.905 081 18158.73 77.82 52660.88 88888.00 2007-03-22 15:36:12.405 081 18158.74 77.85 52660.94 88888.00 2007-03-22 15:36:12.905 081 18158.91 77.96 52660.93 88888.00 2007-03-22 15:36:13.405 081 18158.85 77.92 52660.83 88888.00 2007-03-22 15:36:13.905 081 18158.85 77.98 52660.70 88888.00 2007-03-22 15:36:14.405 081 18158.91 78.00 52660.82 88888.00 2007-03-22 15:36:14.905 081 18158.92 77.92 52660.81 88888.00 2007-03-22 15:36:15.405 081 18158.82 77.92 52660.84 88888.00 2007-03-22 15:36:15.905 081 18158.82 77.89 52660.93 88888.00 2007-03-22 15:36:16.405 081 18158.80 77.96 52660.96 88888.00 2007-03-22 15:36:16.905 081 18158.72 77.94 52660.94 88888.00 2007-03-22 15:36:17.405 081 18158.74 77.96 52660.87 88888.00 2007-03-22 15:36:17.905 081 18158.71 77.95 52660.85 88888.00 2007-03-22 15:36:18.405 081 18158.68 77.94 52660.90 88888.00 2007-03-22 15:36:18.905 081 18158.71 77.96 52660.90 88888.00 2007-03-22 15:36:19.405 081 18158.69 77.92 52660.82 88888.00 2007-03-22 15:36:19.905 081 18158.71 77.87 52660.87 88888.00 2007-03-22 15:36:20.405 081 18158.65 77.87 52660.85 88888.00 2007-03-22 15:36:20.905 081 18158.65 77.92 52660.94 88888.00 2007-03-22 15:36:21.405 081 18158.65 77.99 52660.98 88888.00 2007-03-22 15:36:21.905 081 18158.62 77.92 52660.95 88888.00 2007-03-22 15:36:22.405 081 18158.70 77.92 52660.93 88888.00 2007-03-22 15:36:22.905 081 18158.62 77.97 52660.85 88888.00 2007-03-22 15:36:23.405 081 18158.54 78.00 52660.87 88888.00 2007-03-22 15:36:23.905 081 18158.52 77.99 52660.84 88888.00 2007-03-22 15:36:24.405 081 18158.59 77.95 52660.88 88888.00 2007-03-22 15:36:24.905 081 18158.55 77.95 52660.85 88888.00 2007-03-22 15:36:25.405 081 18158.48 77.95 52660.79 88888.00 2007-03-22 15:36:25.905 081 18158.58 77.88 52660.78 88888.00 2007-03-22 15:36:26.405 081 18158.57 77.91 52660.68 88888.00 2007-03-22 15:36:26.905 081 18158.69 77.92 52660.62 88888.00 2007-03-22 15:36:27.405 081 18158.75 77.89 52660.67 88888.00 2007-03-22 15:36:27.905 081 18158.80 77.86 52660.70 88888.00 2007-03-22 15:36:28.405 081 18158.74 77.84 52660.74 88888.00 2007-03-22 15:36:28.905 081 18158.64 77.80 52660.77 88888.00 2007-03-22 15:36:29.405 081 18158.54 77.80 52660.81 88888.00 2007-03-22 15:36:29.905 081 18158.49 77.79 52660.86 88888.00 2007-03-22 15:36:30.405 081 18158.57 77.85 52660.68 88888.00 2007-03-22 15:36:30.905 081 18158.61 77.87 52660.66 88888.00 2007-03-22 15:36:31.405 081 18158.64 77.91 52660.79 88888.00 2007-03-22 15:36:31.905 081 18158.64 77.88 52660.82 88888.00 2007-03-22 15:36:32.405 081 18158.65 77.89 52660.74 88888.00 2007-03-22 15:36:32.905 081 18158.55 77.95 52660.68 88888.00 2007-03-22 15:36:33.405 081 18158.61 78.00 52660.79 88888.00 2007-03-22 15:36:33.905 081 18158.65 77.98 52660.75 88888.00 2007-03-22 15:36:34.405 081 18158.58 77.83 52660.81 88888.00 2007-03-22 15:36:34.905 081 18158.51 77.81 52660.88 88888.00 2007-03-22 15:36:35.405 081 18158.36 77.80 52660.86 88888.00 2007-03-22 15:36:35.905 081 18158.37 77.79 52660.83 88888.00 2007-03-22 15:36:36.405 081 18158.43 77.76 52660.83 88888.00 2007-03-22 15:36:36.905 081 18158.53 77.73 52660.84 88888.00 2007-03-22 15:36:37.405 081 18158.57 77.72 52660.72 88888.00 2007-03-22 15:36:37.905 081 18158.50 77.69 52660.76 88888.00 2007-03-22 15:36:38.405 081 18158.63 77.69 52660.73 88888.00 2007-03-22 15:36:38.905 081 18158.69 77.78 52660.70 88888.00 2007-03-22 15:36:39.405 081 18158.63 77.79 52660.71 88888.00 2007-03-22 15:36:39.905 081 18158.59 77.75 52660.63 88888.00 2007-03-22 15:36:40.405 081 18158.59 77.75 52660.70 88888.00 2007-03-22 15:36:40.905 081 18158.59 77.68 52660.71 88888.00 2007-03-22 15:36:41.405 081 18158.60 77.66 52660.81 88888.00 2007-03-22 15:36:41.905 081 18158.59 77.65 52660.75 88888.00 2007-03-22 15:36:42.405 081 18158.65 77.65 52660.71 88888.00 2007-03-22 15:36:42.905 081 18158.62 77.64 52660.67 88888.00 2007-03-22 15:36:43.405 081 18158.64 77.66 52660.76 88888.00 2007-03-22 15:36:43.905 081 18158.66 77.59 52660.86 88888.00 2007-03-22 15:36:44.405 081 18158.61 77.69 52660.95 88888.00 2007-03-22 15:36:44.905 081 18158.57 77.72 52660.88 88888.00 2007-03-22 15:36:45.405 081 18158.58 77.69 52660.74 88888.00 2007-03-22 15:36:45.905 081 18158.66 77.70 52660.72 88888.00 2007-03-22 15:36:46.405 081 18158.65 77.74 52660.59 88888.00 2007-03-22 15:36:46.905 081 18158.63 77.71 52660.65 88888.00 2007-03-22 15:36:47.405 081 18158.71 77.66 52660.62 88888.00 2007-03-22 15:36:47.905 081 18158.68 77.63 52660.64 88888.00 2007-03-22 15:36:48.405 081 18158.75 77.61 52660.59 88888.00 2007-03-22 15:36:48.905 081 18158.61 77.58 52660.51 88888.00 2007-03-22 15:36:49.405 081 18158.59 77.54 52660.56 88888.00 2007-03-22 15:36:49.905 081 18158.58 77.53 52660.58 88888.00 2007-03-22 15:36:50.405 081 18158.54 77.63 52660.56 88888.00 2007-03-22 15:36:50.905 081 18158.49 77.70 52660.61 88888.00 2007-03-22 15:36:51.405 081 18158.61 77.68 52660.63 88888.00 2007-03-22 15:36:51.905 081 18158.69 77.62 52660.64 88888.00 2007-03-22 15:36:52.405 081 18158.60 77.66 52660.67 88888.00 2007-03-22 15:36:52.905 081 18158.62 77.69 52660.61 88888.00 2007-03-22 15:36:53.405 081 18158.73 77.64 52660.58 88888.00 2007-03-22 15:36:53.905 081 18158.65 77.56 52660.71 88888.00 2007-03-22 15:36:54.405 081 18158.65 77.56 52660.71 88888.00 2007-03-22 15:36:54.905 081 18158.65 77.51 52660.70 88888.00 2007-03-22 15:36:55.405 081 18158.77 77.46 52660.72 88888.00 2007-03-22 15:36:55.905 081 18158.76 77.52 52660.64 88888.00 2007-03-22 15:36:56.405 081 18158.72 77.56 52660.63 88888.00 2007-03-22 15:36:56.905 081 18158.74 77.55 52660.70 88888.00 2007-03-22 15:36:57.405 081 18158.72 77.56 52660.68 88888.00 2007-03-22 15:36:57.905 081 18158.71 77.54 52660.68 88888.00 2007-03-22 15:36:58.405 081 18158.72 77.54 52660.75 88888.00 2007-03-22 15:36:58.905 081 18158.80 77.53 52660.84 88888.00 2007-03-22 15:36:59.405 081 18158.79 77.52 52660.91 88888.00 2007-03-22 15:36:59.905 081 18158.82 77.54 52660.94 88888.00 2007-03-22 15:37:00.405 081 18158.81 77.56 52660.84 88888.00 2007-03-22 15:37:00.905 081 18158.73 77.57 52660.82 88888.00 2007-03-22 15:37:01.405 081 18158.64 77.63 52660.78 88888.00 2007-03-22 15:37:01.905 081 18158.80 77.61 52660.75 88888.00 2007-03-22 15:37:02.405 081 18158.80 77.56 52660.79 88888.00 2007-03-22 15:37:02.905 081 18158.75 77.44 52660.78 88888.00 2007-03-22 15:37:03.405 081 18158.79 77.36 52660.82 88888.00 2007-03-22 15:37:03.905 081 18158.82 77.36 52660.79 88888.00 2007-03-22 15:37:04.405 081 18158.72 77.42 52660.76 88888.00 2007-03-22 15:37:04.905 081 18158.70 77.46 52660.73 88888.00 2007-03-22 15:37:05.405 081 18158.74 77.49 52660.78 88888.00 2007-03-22 15:37:05.905 081 18158.88 77.47 52660.79 88888.00 2007-03-22 15:37:06.405 081 18158.86 77.48 52660.76 88888.00 2007-03-22 15:37:06.905 081 18158.94 77.48 52660.71 88888.00 2007-03-22 15:37:07.405 081 18158.92 77.43 52660.71 88888.00 2007-03-22 15:37:07.905 081 18158.90 77.45 52660.76 88888.00 2007-03-22 15:37:08.405 081 18158.92 77.47 52660.75 88888.00 2007-03-22 15:37:08.905 081 18158.84 77.50 52660.83 88888.00 2007-03-22 15:37:09.405 081 18158.76 77.52 52660.93 88888.00 2007-03-22 15:37:09.905 081 18158.73 77.53 52660.97 88888.00 2007-03-22 15:37:10.405 081 18158.76 77.50 52661.01 88888.00 2007-03-22 15:37:10.905 081 18158.70 77.47 52660.93 88888.00 2007-03-22 15:37:11.405 081 18158.77 77.48 52660.88 88888.00 2007-03-22 15:37:11.905 081 18158.74 77.43 52660.84 88888.00 2007-03-22 15:37:12.405 081 18158.75 77.38 52660.88 88888.00 2007-03-22 15:37:12.905 081 18158.81 77.39 52660.95 88888.00 2007-03-22 15:37:13.405 081 18158.74 77.42 52660.94 88888.00 2007-03-22 15:37:13.905 081 18158.79 77.45 52660.85 88888.00 2007-03-22 15:37:14.405 081 18158.75 77.43 52660.84 88888.00 2007-03-22 15:37:14.905 081 18158.83 77.38 52660.81 88888.00 2007-03-22 15:37:15.405 081 18158.85 77.34 52660.72 88888.00 2007-03-22 15:37:15.905 081 18158.90 77.30 52660.76 88888.00 2007-03-22 15:37:16.405 081 18158.95 77.25 52660.78 88888.00 2007-03-22 15:37:16.905 081 18158.98 77.21 52660.75 88888.00 2007-03-22 15:37:17.405 081 18158.87 77.28 52660.60 88888.00 2007-03-22 15:37:17.905 081 18158.94 77.32 52660.59 88888.00 2007-03-22 15:37:18.405 081 18158.80 77.37 52660.74 88888.00 2007-03-22 15:37:18.905 081 18158.81 77.37 52660.76 88888.00 2007-03-22 15:37:19.405 081 18158.84 77.30 52660.67 88888.00 2007-03-22 15:37:19.905 081 18158.86 77.30 52660.54 88888.00 2007-03-22 15:37:20.405 081 18159.01 77.32 52660.68 88888.00 2007-03-22 15:37:20.905 081 18159.04 77.23 52660.77 88888.00 2007-03-22 15:37:21.405 081 18158.94 77.28 52660.75 88888.00 2007-03-22 15:37:21.905 081 18158.88 77.31 52660.77 88888.00 2007-03-22 15:37:22.405 081 18158.91 77.24 52660.76 88888.00 2007-03-22 15:37:22.905 081 18158.93 77.23 52660.67 88888.00 2007-03-22 15:37:23.405 081 18158.87 77.28 52660.48 88888.00 2007-03-22 15:37:23.905 081 18158.92 77.26 52660.32 88888.00 2007-03-22 15:37:24.405 081 18158.88 77.21 52660.31 88888.00 2007-03-22 15:37:24.905 081 18158.86 77.15 52660.26 88888.00 2007-03-22 15:37:25.405 081 18158.93 77.22 52660.29 88888.00 2007-03-22 15:37:25.905 081 18158.97 77.31 52660.32 88888.00 2007-03-22 15:37:26.405 081 18158.96 77.24 52660.42 88888.00 2007-03-22 15:37:26.905 081 18159.01 77.21 52660.49 88888.00 2007-03-22 15:37:27.405 081 18158.99 77.22 52660.52 88888.00 2007-03-22 15:37:27.905 081 18158.94 77.17 52660.44 88888.00 2007-03-22 15:37:28.405 081 18158.92 77.14 52660.49 88888.00 2007-03-22 15:37:28.905 081 18158.90 77.12 52660.53 88888.00 2007-03-22 15:37:29.405 081 18158.97 77.19 52660.67 88888.00 2007-03-22 15:37:29.905 081 18158.98 77.21 52660.58 88888.00 2007-03-22 15:37:30.405 081 18159.04 77.26 52660.52 88888.00 2007-03-22 15:37:30.905 081 18159.02 77.23 52660.42 88888.00 2007-03-22 15:37:31.405 081 18158.99 77.13 52660.47 88888.00 2007-03-22 15:37:31.905 081 18158.92 77.16 52660.52 88888.00 2007-03-22 15:37:32.405 081 18158.95 77.19 52660.43 88888.00 2007-03-22 15:37:32.905 081 18159.06 77.18 52660.37 88888.00 2007-03-22 15:37:33.405 081 18159.18 77.18 52660.43 88888.00 2007-03-22 15:37:33.905 081 18159.17 77.17 52660.50 88888.00 2007-03-22 15:37:34.405 081 18159.15 77.14 52660.45 88888.00 2007-03-22 15:37:34.905 081 18159.09 77.06 52660.49 88888.00 2007-03-22 15:37:35.405 081 18159.05 77.04 52660.55 88888.00 2007-03-22 15:37:35.905 081 18158.94 77.07 52660.54 88888.00 2007-03-22 15:37:36.405 081 18158.94 77.13 52660.59 88888.00 2007-03-22 15:37:36.905 081 18159.03 77.18 52660.66 88888.00 2007-03-22 15:37:37.405 081 18159.07 77.18 52660.54 88888.00 2007-03-22 15:37:37.905 081 18159.07 77.18 52660.51 88888.00 2007-03-22 15:37:38.405 081 18159.01 77.17 52660.60 88888.00 2007-03-22 15:37:38.905 081 18158.97 77.16 52660.64 88888.00 2007-03-22 15:37:39.405 081 18159.05 77.14 52660.60 88888.00 2007-03-22 15:37:39.905 081 18159.07 77.01 52660.60 88888.00 2007-03-22 15:37:40.405 081 18159.03 77.05 52660.52 88888.00 2007-03-22 15:37:40.905 081 18159.05 77.04 52660.71 88888.00 2007-03-22 15:37:41.405 081 18159.04 77.06 52660.71 88888.00 2007-03-22 15:37:41.905 081 18158.92 77.03 52660.59 88888.00 2007-03-22 15:37:42.405 081 18158.96 76.99 52660.58 88888.00 2007-03-22 15:37:42.905 081 18159.05 76.98 52660.61 88888.00 2007-03-22 15:37:43.405 081 18159.12 76.99 52660.59 88888.00 2007-03-22 15:37:43.905 081 18159.06 76.96 52660.62 88888.00 2007-03-22 15:37:44.405 081 18159.02 76.95 52660.70 88888.00 2007-03-22 15:37:44.905 081 18159.07 76.92 52660.73 88888.00 2007-03-22 15:37:45.405 081 18159.10 77.00 52660.72 88888.00 2007-03-22 15:37:45.905 081 18159.08 77.08 52660.58 88888.00 2007-03-22 15:37:46.405 081 18159.12 77.06 52660.51 88888.00 2007-03-22 15:37:46.905 081 18159.12 76.98 52660.45 88888.00 2007-03-22 15:37:47.405 081 18159.05 76.92 52660.56 88888.00 2007-03-22 15:37:47.905 081 18158.88 76.92 52660.71 88888.00 2007-03-22 15:37:48.405 081 18158.86 76.92 52660.78 88888.00 2007-03-22 15:37:48.905 081 18158.91 76.90 52660.60 88888.00 2007-03-22 15:37:49.405 081 18158.93 76.86 52660.50 88888.00 2007-03-22 15:37:49.905 081 18159.01 76.86 52660.64 88888.00 2007-03-22 15:37:50.405 081 18159.05 76.89 52660.77 88888.00 2007-03-22 15:37:50.905 081 18159.04 76.89 52660.68 88888.00 2007-03-22 15:37:51.405 081 18158.93 76.82 52660.54 88888.00 2007-03-22 15:37:51.905 081 18158.93 76.81 52660.50 88888.00 2007-03-22 15:37:52.405 081 18158.95 76.80 52660.53 88888.00 2007-03-22 15:37:52.905 081 18159.02 76.85 52660.55 88888.00 2007-03-22 15:37:53.405 081 18158.98 76.85 52660.48 88888.00 2007-03-22 15:37:53.905 081 18158.95 76.90 52660.40 88888.00 2007-03-22 15:37:54.405 081 18158.82 76.97 52660.31 88888.00 2007-03-22 15:37:54.905 081 18158.91 76.98 52660.29 88888.00 2007-03-22 15:37:55.405 081 18158.95 77.00 52660.32 88888.00 2007-03-22 15:37:55.905 081 18158.99 77.03 52660.42 88888.00 2007-03-22 15:37:56.405 081 18158.99 76.97 52660.52 88888.00 2007-03-22 15:37:56.905 081 18159.04 76.88 52660.60 88888.00 2007-03-22 15:37:57.405 081 18158.99 76.87 52660.62 88888.00 2007-03-22 15:37:57.905 081 18158.97 76.83 52660.55 88888.00 2007-03-22 15:37:58.405 081 18158.97 76.87 52660.45 88888.00 2007-03-22 15:37:58.905 081 18158.93 76.84 52660.50 88888.00 2007-03-22 15:37:59.405 081 18158.86 76.81 52660.52 88888.00 2007-03-22 15:37:59.905 081 18158.81 76.76 52660.50 88888.00 2007-03-22 15:38:00.405 081 18158.85 76.75 52660.50 88888.00 2007-03-22 15:38:00.905 081 18158.82 76.70 52660.56 88888.00 2007-03-22 15:38:01.405 081 18158.85 76.68 52660.51 88888.00 2007-03-22 15:38:01.905 081 18158.91 76.69 52660.51 88888.00 2007-03-22 15:38:02.405 081 18158.93 76.68 52660.51 88888.00 2007-03-22 15:38:02.905 081 18159.05 76.66 52660.48 88888.00 2007-03-22 15:38:03.405 081 18158.98 76.62 52660.59 88888.00 2007-03-22 15:38:03.905 081 18159.05 76.56 52660.56 88888.00 2007-03-22 15:38:04.405 081 18159.03 76.55 52660.62 88888.00 2007-03-22 15:38:04.905 081 18159.09 76.57 52660.59 88888.00 2007-03-22 15:38:05.405 081 18159.23 76.59 52660.53 88888.00 2007-03-22 15:38:05.905 081 18159.18 76.56 52660.49 88888.00 2007-03-22 15:38:06.405 081 18159.07 76.55 52660.59 88888.00 2007-03-22 15:38:06.905 081 18159.01 76.55 52660.54 88888.00 2007-03-22 15:38:07.405 081 18159.01 76.47 52660.55 88888.00 2007-03-22 15:38:07.905 081 18159.01 76.48 52660.53 88888.00 2007-03-22 15:38:08.405 081 18159.04 76.48 52660.50 88888.00 2007-03-22 15:38:08.905 081 18159.08 76.40 52660.50 88888.00 2007-03-22 15:38:09.405 081 18159.07 76.47 52660.67 88888.00 2007-03-22 15:38:09.905 081 18159.14 76.52 52660.77 88888.00 2007-03-22 15:38:10.405 081 18159.21 76.47 52660.71 88888.00 2007-03-22 15:38:10.905 081 18159.13 76.49 52660.56 88888.00 2007-03-22 15:38:11.405 081 18159.18 76.46 52660.38 88888.00 2007-03-22 15:38:11.905 081 18159.24 76.41 52660.33 88888.00 2007-03-22 15:38:12.405 081 18159.25 76.44 52660.37 88888.00 2007-03-22 15:38:12.905 081 18159.24 76.50 52660.51 88888.00 2007-03-22 15:38:13.405 081 18159.14 76.48 52660.47 88888.00 2007-03-22 15:38:13.905 081 18159.05 76.47 52660.45 88888.00 2007-03-22 15:38:14.405 081 18159.02 76.45 52660.45 88888.00 2007-03-22 15:38:14.905 081 18159.05 76.55 52660.44 88888.00 2007-03-22 15:38:15.405 081 18159.08 76.48 52660.38 88888.00 2007-03-22 15:38:15.905 081 18159.08 76.43 52660.33 88888.00 2007-03-22 15:38:16.405 081 18158.93 76.42 52660.37 88888.00 2007-03-22 15:38:16.905 081 18158.91 76.37 52660.39 88888.00 2007-03-22 15:38:17.405 081 18159.02 76.37 52660.40 88888.00 2007-03-22 15:38:17.905 081 18159.05 76.43 52660.32 88888.00 2007-03-22 15:38:18.405 081 18159.04 76.40 52660.41 88888.00 2007-03-22 15:38:18.905 081 18159.09 76.43 52660.39 88888.00 2007-03-22 15:38:19.405 081 18158.94 76.42 52660.32 88888.00 2007-03-22 15:38:19.905 081 18159.05 76.49 52660.40 88888.00 2007-03-22 15:38:20.405 081 18159.02 76.48 52660.30 88888.00 2007-03-22 15:38:20.905 081 18158.96 76.52 52660.37 88888.00 2007-03-22 15:38:21.405 081 18158.90 76.53 52660.38 88888.00 2007-03-22 15:38:21.905 081 18158.92 76.52 52660.38 88888.00 2007-03-22 15:38:22.405 081 18158.93 76.47 52660.40 88888.00 2007-03-22 15:38:22.905 081 18158.92 76.42 52660.42 88888.00 2007-03-22 15:38:23.405 081 18158.98 76.32 52660.54 88888.00 2007-03-22 15:38:23.905 081 18158.99 76.31 52660.56 88888.00 2007-03-22 15:38:24.405 081 18159.03 76.28 52660.44 88888.00 2007-03-22 15:38:24.905 081 18159.05 76.26 52660.45 88888.00 2007-03-22 15:38:25.405 081 18159.10 76.26 52660.47 88888.00 2007-03-22 15:38:25.905 081 18159.27 76.24 52660.60 88888.00 2007-03-22 15:38:26.405 081 18159.24 76.23 52660.66 88888.00 2007-03-22 15:38:26.905 081 18159.23 76.34 52660.49 88888.00 2007-03-22 15:38:27.405 081 18159.20 76.33 52660.49 88888.00 2007-03-22 15:38:27.905 081 18159.18 76.28 52660.53 88888.00 2007-03-22 15:38:28.405 081 18159.25 76.25 52660.42 88888.00 2007-03-22 15:38:28.905 081 18159.36 76.33 52660.43 88888.00 2007-03-22 15:38:29.405 081 18159.27 76.32 52660.41 88888.00 2007-03-22 15:38:29.905 081 18159.16 76.31 52660.44 88888.00 2007-03-22 15:38:30.405 081 18159.15 76.34 52660.51 88888.00 2007-03-22 15:38:30.905 081 18159.04 76.30 52660.51 88888.00 2007-03-22 15:38:31.405 081 18158.98 76.23 52660.47 88888.00 2007-03-22 15:38:31.905 081 18159.03 76.32 52660.47 88888.00 2007-03-22 15:38:32.405 081 18159.10 76.28 52660.47 88888.00 2007-03-22 15:38:32.905 081 18159.13 76.26 52660.55 88888.00 2007-03-22 15:38:33.405 081 18159.04 76.32 52660.61 88888.00 2007-03-22 15:38:33.905 081 18159.09 76.36 52660.56 88888.00 2007-03-22 15:38:34.405 081 18159.19 76.28 52660.45 88888.00 2007-03-22 15:38:34.905 081 18159.09 76.24 52660.36 88888.00 2007-03-22 15:38:35.405 081 18159.02 76.20 52660.30 88888.00 2007-03-22 15:38:35.905 081 18159.09 76.18 52660.27 88888.00 2007-03-22 15:38:36.405 081 18159.04 76.29 52660.36 88888.00 2007-03-22 15:38:36.905 081 18158.95 76.30 52660.48 88888.00 2007-03-22 15:38:37.405 081 18159.03 76.40 52660.37 88888.00 2007-03-22 15:38:37.905 081 18159.05 76.40 52660.27 88888.00 2007-03-22 15:38:38.405 081 18159.02 76.38 52660.25 88888.00 2007-03-22 15:38:38.905 081 18159.06 76.40 52660.24 88888.00 2007-03-22 15:38:39.405 081 18158.97 76.34 52660.32 88888.00 2007-03-22 15:38:39.905 081 18158.95 76.32 52660.30 88888.00 2007-03-22 15:38:40.405 081 18158.98 76.34 52660.31 88888.00 2007-03-22 15:38:40.905 081 18158.83 76.26 52660.24 88888.00 2007-03-22 15:38:41.405 081 18158.81 76.30 52660.35 88888.00 2007-03-22 15:38:41.905 081 18158.95 76.32 52660.51 88888.00 2007-03-22 15:38:42.405 081 18158.87 76.35 52660.55 88888.00 2007-03-22 15:38:42.905 081 18158.82 76.40 52660.53 88888.00 2007-03-22 15:38:43.405 081 18158.91 76.45 52660.55 88888.00 2007-03-22 15:38:43.905 081 18158.99 76.42 52660.55 88888.00 2007-03-22 15:38:44.405 081 18159.03 76.44 52660.58 88888.00 2007-03-22 15:38:44.905 081 18159.07 76.35 52660.43 88888.00 2007-03-22 15:38:45.405 081 18159.05 76.26 52660.40 88888.00 2007-03-22 15:38:45.905 081 18159.02 76.19 52660.43 88888.00 2007-03-22 15:38:46.405 081 18159.01 76.25 52660.39 88888.00 2007-03-22 15:38:46.905 081 18159.06 76.22 52660.39 88888.00 2007-03-22 15:38:47.405 081 18159.09 76.15 52660.36 88888.00 2007-03-22 15:38:47.905 081 18159.15 76.21 52660.41 88888.00 2007-03-22 15:38:48.405 081 18159.02 76.30 52660.44 88888.00 2007-03-22 15:38:48.905 081 18159.03 76.28 52660.49 88888.00 2007-03-22 15:38:49.405 081 18159.06 76.26 52660.56 88888.00 2007-03-22 15:38:49.905 081 18158.94 76.25 52660.60 88888.00 2007-03-22 15:38:50.405 081 18158.97 76.20 52660.65 88888.00 2007-03-22 15:38:50.905 081 18158.95 76.12 52660.58 88888.00 2007-03-22 15:38:51.405 081 18159.04 76.04 52660.44 88888.00 2007-03-22 15:38:51.905 081 18159.01 76.09 52660.43 88888.00 2007-03-22 15:38:52.405 081 18158.94 76.04 52660.72 88888.00 2007-03-22 15:38:52.905 081 18158.86 76.02 52660.70 88888.00 2007-03-22 15:38:53.405 081 18158.87 75.98 52660.70 88888.00 2007-03-22 15:38:53.905 081 18158.97 75.95 52660.73 88888.00 2007-03-22 15:38:54.405 081 18159.04 75.99 52660.74 88888.00 2007-03-22 15:38:54.905 081 18158.99 76.07 52660.73 88888.00 2007-03-22 15:38:55.405 081 18158.98 76.07 52660.75 88888.00 2007-03-22 15:38:55.905 081 18158.90 76.04 52660.76 88888.00 2007-03-22 15:38:56.405 081 18158.93 76.06 52660.72 88888.00 2007-03-22 15:38:56.905 081 18158.95 76.08 52660.72 88888.00 2007-03-22 15:38:57.405 081 18158.95 76.03 52660.64 88888.00 2007-03-22 15:38:57.905 081 18158.90 75.88 52660.64 88888.00 2007-03-22 15:38:58.405 081 18158.85 75.81 52660.68 88888.00 2007-03-22 15:38:58.905 081 18158.84 75.85 52660.66 88888.00 2007-03-22 15:38:59.405 081 18158.90 75.82 52660.70 88888.00 2007-03-22 15:38:59.905 081 18158.90 75.75 52660.71 88888.00 2007-03-22 15:39:00.405 081 18158.83 75.85 52660.76 88888.00 2007-03-22 15:39:00.905 081 18158.83 75.89 52660.85 88888.00 2007-03-22 15:39:01.405 081 18158.85 75.85 52660.94 88888.00 2007-03-22 15:39:01.905 081 18158.82 75.86 52660.78 88888.00 2007-03-22 15:39:02.405 081 18158.72 75.86 52660.71 88888.00 2007-03-22 15:39:02.905 081 18158.84 75.78 52660.71 88888.00 2007-03-22 15:39:03.405 081 18158.85 75.81 52660.66 88888.00 2007-03-22 15:39:03.905 081 18158.83 75.84 52660.78 88888.00 2007-03-22 15:39:04.405 081 18158.87 75.87 52660.68 88888.00 2007-03-22 15:39:04.905 081 18158.95 75.76 52660.72 88888.00 2007-03-22 15:39:05.405 081 18158.94 75.72 52660.66 88888.00 2007-03-22 15:39:05.905 081 18158.95 75.71 52660.60 88888.00 2007-03-22 15:39:06.405 081 18158.97 75.71 52660.71 88888.00 2007-03-22 15:39:06.905 081 18158.92 75.70 52660.64 88888.00 2007-03-22 15:39:07.405 081 18158.93 75.69 52660.72 88888.00 2007-03-22 15:39:07.905 081 18158.98 75.71 52660.78 88888.00 2007-03-22 15:39:08.405 081 18158.97 75.69 52660.73 88888.00 2007-03-22 15:39:08.905 081 18159.02 75.64 52660.52 88888.00 2007-03-22 15:39:09.405 081 18159.03 75.71 52660.50 88888.00 2007-03-22 15:39:09.905 081 18159.10 75.74 52660.59 88888.00 2007-03-22 15:39:10.405 081 18158.92 75.77 52660.65 88888.00 2007-03-22 15:39:10.905 081 18158.94 75.75 52660.67 88888.00 2007-03-22 15:39:11.405 081 18158.95 75.80 52660.71 88888.00 2007-03-22 15:39:11.905 081 18158.98 75.88 52660.70 88888.00 2007-03-22 15:39:12.405 081 18158.99 75.84 52660.60 88888.00 2007-03-22 15:39:12.905 081 18159.02 75.77 52660.66 88888.00 2007-03-22 15:39:13.405 081 18158.99 75.77 52660.68 88888.00 2007-03-22 15:39:13.905 081 18159.01 75.71 52660.78 88888.00 2007-03-22 15:39:14.405 081 18158.98 75.71 52660.83 88888.00 2007-03-22 15:39:14.905 081 18158.91 75.74 52660.68 88888.00 2007-03-22 15:39:15.405 081 18158.87 75.77 52660.65 88888.00 2007-03-22 15:39:15.905 081 18158.95 75.81 52660.68 88888.00 2007-03-22 15:39:16.405 081 18158.96 75.82 52660.76 88888.00 2007-03-22 15:39:16.905 081 18158.97 75.75 52660.85 88888.00 2007-03-22 15:39:17.405 081 18159.03 75.75 52660.88 88888.00 2007-03-22 15:39:17.905 081 18158.98 75.78 52660.65 88888.00 2007-03-22 15:39:18.405 081 18158.97 75.81 52660.50 88888.00 2007-03-22 15:39:18.905 081 18158.98 75.80 52660.41 88888.00 2007-03-22 15:39:19.405 081 18159.06 75.78 52660.44 88888.00 2007-03-22 15:39:19.905 081 18159.06 75.75 52660.64 88888.00 2007-03-22 15:39:20.405 081 18159.09 75.68 52660.64 88888.00 2007-03-22 15:39:20.905 081 18159.03 75.67 52660.72 88888.00 2007-03-22 15:39:21.405 081 18159.03 75.62 52660.74 88888.00 2007-03-22 15:39:21.905 081 18159.01 75.71 52660.73 88888.00 2007-03-22 15:39:22.405 081 18159.08 75.81 52660.67 88888.00 2007-03-22 15:39:22.905 081 18159.09 75.92 52660.78 88888.00 2007-03-22 15:39:23.405 081 18158.99 75.85 52660.83 88888.00 2007-03-22 15:39:23.905 081 18158.97 75.81 52660.78 88888.00 2007-03-22 15:39:24.405 081 18159.02 75.75 52660.78 88888.00 2007-03-22 15:39:24.905 081 18158.93 75.76 52660.76 88888.00 2007-03-22 15:39:25.405 081 18159.01 75.81 52660.72 88888.00 2007-03-22 15:39:25.905 081 18159.08 75.73 52660.73 88888.00 2007-03-22 15:39:26.405 081 18158.97 75.68 52660.73 88888.00 2007-03-22 15:39:26.905 081 18158.90 75.70 52660.71 88888.00 2007-03-22 15:39:27.405 081 18158.87 75.69 52660.62 88888.00 2007-03-22 15:39:27.905 081 18158.79 75.64 52660.63 88888.00 2007-03-22 15:39:28.405 081 18158.86 75.65 52660.68 88888.00 2007-03-22 15:39:28.905 081 18159.13 75.63 52660.74 88888.00 2007-03-22 15:39:29.405 081 18159.25 75.55 52660.70 88888.00 2007-03-22 15:39:29.905 081 18159.26 75.54 52660.65 88888.00 2007-03-22 15:39:30.405 081 18159.31 75.54 52660.65 88888.00 2007-03-22 15:39:30.905 081 18159.17 75.57 52660.59 88888.00 2007-03-22 15:39:31.405 081 18159.07 75.54 52660.64 88888.00 2007-03-22 15:39:31.905 081 18159.16 75.61 52660.75 88888.00 2007-03-22 15:39:32.405 081 18159.21 75.59 52660.87 88888.00 2007-03-22 15:39:32.905 081 18159.15 75.55 52660.73 88888.00 2007-03-22 15:39:33.405 081 18159.16 75.51 52660.61 88888.00 2007-03-22 15:39:33.905 081 18159.23 75.50 52660.68 88888.00 2007-03-22 15:39:34.405 081 18159.08 75.47 52660.76 88888.00 2007-03-22 15:39:34.905 081 18158.98 75.48 52660.76 88888.00 2007-03-22 15:39:35.405 081 18159.20 75.46 52660.67 88888.00 2007-03-22 15:39:35.905 081 18159.26 75.51 52660.72 88888.00 2007-03-22 15:39:36.405 081 18159.16 75.54 52660.77 88888.00 2007-03-22 15:39:36.905 081 18159.20 75.52 52660.71 88888.00 2007-03-22 15:39:37.405 081 18159.14 75.49 52660.77 88888.00 2007-03-22 15:39:37.905 081 18158.95 75.47 52660.76 88888.00 2007-03-22 15:39:38.405 081 18158.83 75.49 52660.83 88888.00 2007-03-22 15:39:38.905 081 18158.84 75.46 52660.81 88888.00 2007-03-22 15:39:39.405 081 18158.84 75.40 52660.70 88888.00 2007-03-22 15:39:39.905 081 18158.92 75.42 52660.72 88888.00 2007-03-22 15:39:40.405 081 18159.01 75.45 52660.77 88888.00 2007-03-22 15:39:40.905 081 18158.85 75.48 52660.84 88888.00 2007-03-22 15:39:41.405 081 18158.83 75.50 52660.79 88888.00 2007-03-22 15:39:41.905 081 18158.93 75.53 52660.88 88888.00 2007-03-22 15:39:42.405 081 18159.06 75.52 52660.82 88888.00 2007-03-22 15:39:42.905 081 18159.03 75.57 52660.81 88888.00 2007-03-22 15:39:43.405 081 18158.80 75.54 52660.79 88888.00 2007-03-22 15:39:43.905 081 18158.73 75.44 52660.74 88888.00 2007-03-22 15:39:44.405 081 18158.85 75.44 52660.86 88888.00 2007-03-22 15:39:44.905 081 18158.93 75.41 52660.86 88888.00 2007-03-22 15:39:45.405 081 18158.96 75.52 52660.85 88888.00 2007-03-22 15:39:45.905 081 18158.88 75.65 52660.76 88888.00 2007-03-22 15:39:46.405 081 18158.82 75.63 52660.72 88888.00 2007-03-22 15:39:46.905 081 18158.86 75.52 52660.79 88888.00 2007-03-22 15:39:47.405 081 18158.91 75.54 52660.85 88888.00 2007-03-22 15:39:47.905 081 18158.87 75.61 52660.85 88888.00 2007-03-22 15:39:48.405 081 18158.93 75.53 52660.85 88888.00 2007-03-22 15:39:48.905 081 18159.06 75.48 52660.73 88888.00 2007-03-22 15:39:49.405 081 18158.93 75.45 52660.76 88888.00 2007-03-22 15:39:49.905 081 18158.84 75.46 52660.86 88888.00 2007-03-22 15:39:50.405 081 18158.62 75.49 52660.82 88888.00 2007-03-22 15:39:50.905 081 18158.65 75.49 52660.81 88888.00 2007-03-22 15:39:51.405 081 18158.72 75.49 52660.81 88888.00 2007-03-22 15:39:51.905 081 18158.76 75.53 52660.79 88888.00 2007-03-22 15:39:52.405 081 18158.81 75.43 52660.83 88888.00 2007-03-22 15:39:52.905 081 18158.82 75.38 52660.91 88888.00 2007-03-22 15:39:53.405 081 18158.84 75.45 52661.01 88888.00 2007-03-22 15:39:53.905 081 18158.76 75.49 52660.97 88888.00 2007-03-22 15:39:54.405 081 18158.83 75.49 52660.90 88888.00 2007-03-22 15:39:54.905 081 18158.79 75.56 52660.99 88888.00 2007-03-22 15:39:55.405 081 18158.75 75.54 52661.01 88888.00 2007-03-22 15:39:55.905 081 18158.76 75.47 52660.99 88888.00 2007-03-22 15:39:56.405 081 18158.77 75.43 52660.97 88888.00 2007-03-22 15:39:56.905 081 18158.77 75.45 52660.95 88888.00 2007-03-22 15:39:57.405 081 18158.79 75.40 52661.00 88888.00 2007-03-22 15:39:57.905 081 18158.74 75.32 52661.16 88888.00 2007-03-22 15:39:58.405 081 18158.77 75.30 52661.18 88888.00 2007-03-22 15:39:58.905 081 18158.81 75.40 52661.05 88888.00 2007-03-22 15:39:59.405 081 18158.80 75.40 52660.87 88888.00 2007-03-22 15:39:59.905 081 18158.84 75.36 52660.93 88888.00 2007-03-22 15:40:00.405 081 18158.72 75.41 52661.02 88888.00 2007-03-22 15:40:00.905 081 18158.65 75.39 52660.97 88888.00 2007-03-22 15:40:01.405 081 18158.81 75.36 52660.95 88888.00 2007-03-22 15:40:01.905 081 18158.74 75.32 52660.87 88888.00 2007-03-22 15:40:02.405 081 18158.71 75.25 52661.01 88888.00 2007-03-22 15:40:02.905 081 18158.80 75.28 52661.00 88888.00 2007-03-22 15:40:03.405 081 18158.81 75.33 52660.99 88888.00 2007-03-22 15:40:03.905 081 18158.81 75.38 52661.02 88888.00 2007-03-22 15:40:04.405 081 18158.74 75.34 52661.03 88888.00 2007-03-22 15:40:04.905 081 18158.69 75.34 52660.90 88888.00 2007-03-22 15:40:05.405 081 18158.74 75.39 52660.99 88888.00 2007-03-22 15:40:05.905 081 18158.69 75.32 52660.97 88888.00 2007-03-22 15:40:06.405 081 18159.12 75.33 52661.08 88888.00 2007-03-22 15:40:06.905 081 18159.80 75.37 52661.11 88888.00 2007-03-22 15:40:07.405 081 18159.95 75.33 52661.02 88888.00 2007-03-22 15:40:07.905 081 18159.97 75.29 52661.08 88888.00 2007-03-22 15:40:08.405 081 18160.04 75.30 52661.08 88888.00 2007-03-22 15:40:08.905 081 18159.92 75.32 52660.94 88888.00 2007-03-22 15:40:09.405 081 18159.80 75.32 52660.84 88888.00 2007-03-22 15:40:09.905 081 18159.81 75.30 52660.84 88888.00 2007-03-22 15:40:10.405 081 18159.71 75.19 52660.97 88888.00 2007-03-22 15:40:10.905 081 18159.70 75.21 52660.91 88888.00 2007-03-22 15:40:11.405 081 18159.75 75.28 52660.89 88888.00 2007-03-22 15:40:11.905 081 18159.73 75.24 52660.86 88888.00 2007-03-22 15:40:12.405 081 18159.70 75.21 52660.94 88888.00 2007-03-22 15:40:12.905 081 18159.37 75.20 52660.98 88888.00 2007-03-22 15:40:13.405 081 18158.83 75.25 52660.91 88888.00 2007-03-22 15:40:13.905 081 18158.77 75.13 52660.82 88888.00 2007-03-22 15:40:14.405 081 18158.79 75.14 52660.85 88888.00 2007-03-22 15:40:14.905 081 18158.66 75.21 52660.87 88888.00 2007-03-22 15:40:15.405 081 18158.69 75.21 52660.90 88888.00 2007-03-22 15:40:15.905 081 18158.66 75.23 52660.94 88888.00 2007-03-22 15:40:16.405 081 18158.54 75.35 52660.94 88888.00 2007-03-22 15:40:16.905 081 18158.58 75.36 52660.95 88888.00 2007-03-22 15:40:17.405 081 18158.66 75.24 52660.85 88888.00 2007-03-22 15:40:17.905 081 18158.62 75.25 52660.82 88888.00 2007-03-22 15:40:18.405 081 18158.58 75.29 52660.86 88888.00 2007-03-22 15:40:18.905 081 18158.66 75.39 52660.94 88888.00 2007-03-22 15:40:19.405 081 18158.74 75.31 52660.96 88888.00 2007-03-22 15:40:19.905 081 18158.69 75.26 52660.94 88888.00 2007-03-22 15:40:20.405 081 18158.66 75.30 52660.89 88888.00 2007-03-22 15:40:20.905 081 18158.72 75.29 52660.81 88888.00 2007-03-22 15:40:21.405 081 18158.69 75.33 52660.89 88888.00 2007-03-22 15:40:21.905 081 18158.64 75.33 52660.97 88888.00 2007-03-22 15:40:22.405 081 18158.58 75.30 52660.98 88888.00 2007-03-22 15:40:22.905 081 18158.55 75.26 52660.85 88888.00 2007-03-22 15:40:23.405 081 18158.59 75.20 52660.81 88888.00 2007-03-22 15:40:23.905 081 18158.64 75.22 52660.79 88888.00 2007-03-22 15:40:24.405 081 18158.65 75.19 52660.76 88888.00 2007-03-22 15:40:24.905 081 18158.70 75.12 52660.78 88888.00 2007-03-22 15:40:25.405 081 18158.76 75.11 52660.81 88888.00 2007-03-22 15:40:25.905 081 18158.63 75.10 52660.83 88888.00 2007-03-22 15:40:26.405 081 18158.74 75.13 52660.85 88888.00 2007-03-22 15:40:26.905 081 18158.64 75.19 52660.82 88888.00 2007-03-22 15:40:27.405 081 18158.58 75.22 52660.77 88888.00 2007-03-22 15:40:27.905 081 18158.54 75.19 52660.84 88888.00 2007-03-22 15:40:28.405 081 18158.58 75.15 52660.90 88888.00 2007-03-22 15:40:28.905 081 18158.52 75.16 52660.89 88888.00 2007-03-22 15:40:29.405 081 18158.69 75.15 52660.87 88888.00 2007-03-22 15:40:29.905 081 18158.70 75.08 52661.03 88888.00 2007-03-22 15:40:30.405 081 18158.64 75.08 52660.97 88888.00 2007-03-22 15:40:30.905 081 18158.58 75.09 52660.83 88888.00 2007-03-22 15:40:31.405 081 18158.63 75.13 52660.91 88888.00 2007-03-22 15:40:31.905 081 18158.69 75.08 52660.94 88888.00 2007-03-22 15:40:32.405 081 18158.58 75.09 52660.94 88888.00 2007-03-22 15:40:32.905 081 18158.63 75.11 52660.94 88888.00 2007-03-22 15:40:33.405 081 18158.62 75.10 52660.89 88888.00 2007-03-22 15:40:33.905 081 18158.61 75.02 52661.00 88888.00 2007-03-22 15:40:34.405 081 18158.59 74.88 52661.06 88888.00 2007-03-22 15:40:34.905 081 18158.62 74.84 52660.99 88888.00 2007-03-22 15:40:35.405 081 18158.62 74.82 52660.98 88888.00 2007-03-22 15:40:35.905 081 18158.68 74.81 52660.95 88888.00 2007-03-22 15:40:36.405 081 18158.73 74.81 52660.91 88888.00 2007-03-22 15:40:36.905 081 18158.77 74.87 52660.84 88888.00 2007-03-22 15:40:37.405 081 18158.72 74.86 52660.84 88888.00 2007-03-22 15:40:37.905 081 18158.82 74.87 52660.68 88888.00 2007-03-22 15:40:38.405 081 18158.74 74.90 52660.74 88888.00 2007-03-22 15:40:38.905 081 18158.71 74.88 52660.76 88888.00 2007-03-22 15:40:39.405 081 18158.66 74.91 52660.67 88888.00 2007-03-22 15:40:39.905 081 18158.66 74.98 52660.73 88888.00 2007-03-22 15:40:40.405 081 18158.70 75.01 52660.83 88888.00 2007-03-22 15:40:40.905 081 18158.62 75.07 52660.89 88888.00 2007-03-22 15:40:41.405 081 18158.61 75.03 52660.81 88888.00 2007-03-22 15:40:41.905 081 18158.66 74.98 52660.71 88888.00 2007-03-22 15:40:42.405 081 18158.66 74.98 52660.72 88888.00 2007-03-22 15:40:42.905 081 18158.73 74.97 52660.64 88888.00 2007-03-22 15:40:43.405 081 18158.68 74.96 52660.63 88888.00 2007-03-22 15:40:43.905 081 18158.66 75.00 52660.71 88888.00 2007-03-22 15:40:44.405 081 18158.74 74.97 52660.84 88888.00 2007-03-22 15:40:44.905 081 18158.80 74.84 52660.91 88888.00 2007-03-22 15:40:45.405 081 18158.74 74.85 52660.93 88888.00 2007-03-22 15:40:45.905 081 18158.70 74.81 52660.98 88888.00 2007-03-22 15:40:46.405 081 18158.57 74.77 52660.90 88888.00 2007-03-22 15:40:46.905 081 18158.53 74.79 52660.85 88888.00 2007-03-22 15:40:47.405 081 18158.63 74.87 52660.75 88888.00 2007-03-22 15:40:47.905 081 18158.64 74.87 52660.64 88888.00 2007-03-22 15:40:48.405 081 18158.65 74.81 52660.67 88888.00 2007-03-22 15:40:48.905 081 18158.52 74.66 52660.71 88888.00 2007-03-22 15:40:49.405 081 18158.47 74.59 52660.79 88888.00 2007-03-22 15:40:49.905 081 18158.44 74.62 52660.86 88888.00 2007-03-22 15:40:50.405 081 18158.50 74.59 52660.82 88888.00 2007-03-22 15:40:50.905 081 18158.62 74.61 52660.87 88888.00 2007-03-22 15:40:51.405 081 18158.64 74.67 52660.75 88888.00 2007-03-22 15:40:51.905 081 18158.61 74.68 52660.66 88888.00 2007-03-22 15:40:52.405 081 18158.58 74.63 52660.72 88888.00 2007-03-22 15:40:52.905 081 18158.65 74.53 52660.65 88888.00 2007-03-22 15:40:53.405 081 18158.69 74.43 52660.67 88888.00 2007-03-22 15:40:53.905 081 18158.66 74.41 52660.71 88888.00 2007-03-22 15:40:54.405 081 18158.62 74.44 52660.76 88888.00 2007-03-22 15:40:54.905 081 18158.64 74.54 52660.64 88888.00 2007-03-22 15:40:55.405 081 18158.66 74.56 52660.68 88888.00 2007-03-22 15:40:55.905 081 18158.62 74.55 52660.79 88888.00 2007-03-22 15:40:56.405 081 18158.73 74.55 52660.63 88888.00 2007-03-22 15:40:56.905 081 18158.75 74.42 52660.63 88888.00 2007-03-22 15:40:57.405 081 18158.65 74.31 52660.62 88888.00 2007-03-22 15:40:57.905 081 18158.81 74.43 52660.67 88888.00 2007-03-22 15:40:58.405 081 18158.88 74.49 52660.64 88888.00 2007-03-22 15:40:58.905 081 18158.86 74.45 52660.62 88888.00 2007-03-22 15:40:59.405 081 18158.88 74.35 52660.65 88888.00 2007-03-22 15:40:59.905 081 18158.84 74.51 52660.75 88888.00 2007-03-22 15:41:00.405 081 18158.85 74.55 52660.67 88888.00 2007-03-22 15:41:00.905 081 18158.82 74.50 52660.59 88888.00 2007-03-22 15:41:01.405 081 18158.81 74.47 52660.62 88888.00 2007-03-22 15:41:01.905 081 18158.83 74.48 52660.56 88888.00 2007-03-22 15:41:02.405 081 18158.81 74.50 52660.63 88888.00 2007-03-22 15:41:02.905 081 18158.83 74.58 52660.76 88888.00 2007-03-22 15:41:03.405 081 18158.90 74.58 52660.75 88888.00 2007-03-22 15:41:03.905 081 18158.81 74.44 52660.78 88888.00 2007-03-22 15:41:04.405 081 18158.81 74.41 52660.81 88888.00 2007-03-22 15:41:04.905 081 18158.77 74.48 52660.73 88888.00 2007-03-22 15:41:05.405 081 18158.82 74.47 52660.70 88888.00 2007-03-22 15:41:05.905 081 18158.83 74.41 52660.72 88888.00 2007-03-22 15:41:06.405 081 18158.74 74.48 52660.82 88888.00 2007-03-22 15:41:06.905 081 18158.71 74.54 52660.82 88888.00 2007-03-22 15:41:07.405 081 18158.76 74.52 52660.81 88888.00 2007-03-22 15:41:07.905 081 18158.80 74.49 52660.70 88888.00 2007-03-22 15:41:08.405 081 18158.79 74.52 52660.65 88888.00 2007-03-22 15:41:08.905 081 18158.70 74.49 52660.75 88888.00 2007-03-22 15:41:09.405 081 18158.79 74.48 52660.77 88888.00 2007-03-22 15:41:09.905 081 18158.81 74.43 52660.82 88888.00 2007-03-22 15:41:10.405 081 18158.77 74.50 52660.91 88888.00 2007-03-22 15:41:10.905 081 18158.65 74.46 52660.90 88888.00 2007-03-22 15:41:11.405 081 18158.63 74.44 52660.76 88888.00 2007-03-22 15:41:11.905 081 18158.74 74.39 52660.78 88888.00 2007-03-22 15:41:12.405 081 18158.72 74.33 52660.76 88888.00 2007-03-22 15:41:12.905 081 18158.68 74.38 52660.70 88888.00 2007-03-22 15:41:13.405 081 18158.68 74.43 52660.70 88888.00 2007-03-22 15:41:13.905 081 18158.68 74.36 52660.78 88888.00 2007-03-22 15:41:14.405 081 18158.64 74.38 52660.91 88888.00 2007-03-22 15:41:14.905 081 18158.65 74.35 52661.08 88888.00 2007-03-22 15:41:15.405 081 18158.64 74.38 52661.09 88888.00 2007-03-22 15:41:15.905 081 18158.63 74.33 52661.21 88888.00 2007-03-22 15:41:16.405 081 18158.70 74.32 52661.18 88888.00 2007-03-22 15:41:16.905 081 18158.62 74.37 52661.10 88888.00 2007-03-22 15:41:17.405 081 18158.71 74.40 52661.00 88888.00 2007-03-22 15:41:17.905 081 18158.77 74.38 52660.96 88888.00 2007-03-22 15:41:18.405 081 18158.87 74.37 52661.08 88888.00 2007-03-22 15:41:18.905 081 18158.90 74.43 52660.98 88888.00 2007-03-22 15:41:19.405 081 18158.94 74.35 52661.02 88888.00 2007-03-22 15:41:19.905 081 18158.88 74.34 52661.03 88888.00 2007-03-22 15:41:20.405 081 18158.79 74.37 52661.06 88888.00 2007-03-22 15:41:20.905 081 18158.75 74.40 52661.06 88888.00 2007-03-22 15:41:21.405 081 18158.72 74.31 52660.89 88888.00 2007-03-22 15:41:21.905 081 18158.77 74.30 52660.74 88888.00 2007-03-22 15:41:22.405 081 18158.81 74.37 52660.85 88888.00 2007-03-22 15:41:22.905 081 18158.82 74.34 52660.94 88888.00 2007-03-22 15:41:23.405 081 18158.86 74.30 52660.93 88888.00 2007-03-22 15:41:23.905 081 18158.77 74.28 52660.93 88888.00 2007-03-22 15:41:24.405 081 18158.84 74.28 52660.97 88888.00 2007-03-22 15:41:24.905 081 18158.77 74.28 52661.17 88888.00 2007-03-22 15:41:25.405 081 18158.79 74.24 52661.11 88888.00 2007-03-22 15:41:25.905 081 18158.81 74.33 52661.07 88888.00 2007-03-22 15:41:26.405 081 18158.88 74.42 52660.96 88888.00 2007-03-22 15:41:26.905 081 18158.91 74.38 52661.06 88888.00 2007-03-22 15:41:27.405 081 18158.85 74.34 52661.01 88888.00 2007-03-22 15:41:27.905 081 18158.87 74.25 52660.96 88888.00 2007-03-22 15:41:28.405 081 18158.91 74.19 52660.96 88888.00 2007-03-22 15:41:28.905 081 18158.98 74.25 52660.99 88888.00 2007-03-22 15:41:29.405 081 18158.98 74.38 52660.89 88888.00 2007-03-22 15:41:29.905 081 18158.91 74.31 52660.86 88888.00 2007-03-22 15:41:30.405 081 18158.94 74.21 52660.79 88888.00 2007-03-22 15:41:30.905 081 18158.91 74.24 52660.77 88888.00 2007-03-22 15:41:31.405 081 18158.87 74.30 52660.97 88888.00 2007-03-22 15:41:31.905 081 18158.87 74.33 52660.99 88888.00 2007-03-22 15:41:32.405 081 18158.85 74.24 52661.01 88888.00 2007-03-22 15:41:32.905 081 18158.87 74.25 52661.08 88888.00 2007-03-22 15:41:33.405 081 18158.95 74.23 52661.07 88888.00 2007-03-22 15:41:33.905 081 18158.83 74.21 52660.96 88888.00 2007-03-22 15:41:34.405 081 18158.85 74.30 52660.95 88888.00 2007-03-22 15:41:34.905 081 18158.86 74.38 52661.01 88888.00 2007-03-22 15:41:35.405 081 18158.85 74.47 52661.02 88888.00 2007-03-22 15:41:35.905 081 18158.87 74.54 52661.06 88888.00 2007-03-22 15:41:36.405 081 18159.05 74.52 52661.03 88888.00 2007-03-22 15:41:36.905 081 18159.02 74.44 52661.03 88888.00 2007-03-22 15:41:37.405 081 18158.99 74.38 52661.07 88888.00 2007-03-22 15:41:37.905 081 18159.01 74.40 52661.12 88888.00 2007-03-22 15:41:38.405 081 18158.96 74.40 52661.14 88888.00 2007-03-22 15:41:38.905 081 18158.82 74.35 52661.22 88888.00 2007-03-22 15:41:39.405 081 18158.90 74.32 52661.16 88888.00 2007-03-22 15:41:39.905 081 18158.90 74.30 52661.14 88888.00 2007-03-22 15:41:40.405 081 18158.90 74.36 52661.16 88888.00 2007-03-22 15:41:40.905 081 18158.87 74.40 52661.18 88888.00 2007-03-22 15:41:41.405 081 18158.86 74.36 52661.14 88888.00 2007-03-22 15:41:41.905 081 18158.93 74.33 52661.03 88888.00 2007-03-22 15:41:42.405 081 18158.98 74.28 52661.07 88888.00 2007-03-22 15:41:42.905 081 18158.80 74.24 52661.12 88888.00 2007-03-22 15:41:43.405 081 18158.85 74.29 52661.19 88888.00 2007-03-22 15:41:43.905 081 18158.88 74.28 52661.21 88888.00 2007-03-22 15:41:44.405 081 18158.77 74.28 52661.22 88888.00 2007-03-22 15:41:44.905 081 18158.77 74.23 52661.18 88888.00 2007-03-22 15:41:45.405 081 18158.84 74.29 52661.23 88888.00 2007-03-22 15:41:45.905 081 18158.85 74.32 52661.19 88888.00 2007-03-22 15:41:46.405 081 18158.81 74.38 52661.12 88888.00 2007-03-22 15:41:46.905 081 18158.62 74.37 52661.24 88888.00 2007-03-22 15:41:47.405 081 18158.66 74.40 52661.32 88888.00 2007-03-22 15:41:47.905 081 18158.69 74.37 52661.34 88888.00 2007-03-22 15:41:48.405 081 18158.75 74.41 52661.29 88888.00 2007-03-22 15:41:48.905 081 18158.77 74.40 52661.26 88888.00 2007-03-22 15:41:49.405 081 18158.83 74.34 52661.13 88888.00 2007-03-22 15:41:49.905 081 18158.88 74.40 52661.14 88888.00 2007-03-22 15:41:50.405 081 18158.85 74.37 52661.14 88888.00 2007-03-22 15:41:50.905 081 18158.73 74.34 52661.16 88888.00 2007-03-22 15:41:51.405 081 18158.71 74.34 52661.10 88888.00 2007-03-22 15:41:51.905 081 18158.72 74.32 52661.13 88888.00 2007-03-22 15:41:52.405 081 18158.68 74.33 52661.16 88888.00 2007-03-22 15:41:52.905 081 18158.65 74.36 52661.20 88888.00 2007-03-22 15:41:53.405 081 18158.71 74.47 52661.23 88888.00 2007-03-22 15:41:53.905 081 18158.65 74.42 52661.23 88888.00 2007-03-22 15:41:54.405 081 18158.64 74.34 52661.25 88888.00 2007-03-22 15:41:54.905 081 18158.62 74.29 52661.43 88888.00 2007-03-22 15:41:55.405 081 18158.60 74.21 52661.48 88888.00 2007-03-22 15:41:55.905 081 18158.52 74.29 52661.42 88888.00 2007-03-22 15:41:56.405 081 18158.60 74.28 52661.32 88888.00 2007-03-22 15:41:56.905 081 18158.73 74.30 52661.34 88888.00 2007-03-22 15:41:57.405 081 18158.80 74.33 52661.31 88888.00 2007-03-22 15:41:57.905 081 18158.75 74.30 52661.28 88888.00 2007-03-22 15:41:58.405 081 18158.69 74.23 52661.33 88888.00 2007-03-22 15:41:58.905 081 18158.66 74.17 52661.35 88888.00 2007-03-22 15:41:59.405 081 18158.70 74.29 52661.30 88888.00 2007-03-22 15:41:59.905 081 18158.55 74.33 52661.33 88888.00 2007-03-22 15:42:00.405 081 18158.51 74.35 52661.30 88888.00 2007-03-22 15:42:00.905 081 18158.63 74.33 52661.39 88888.00 2007-03-22 15:42:01.405 081 18158.64 74.31 52661.40 88888.00 2007-03-22 15:42:01.905 081 18158.62 74.34 52661.26 88888.00 2007-03-22 15:42:02.405 081 18158.53 74.33 52661.26 88888.00 2007-03-22 15:42:02.905 081 18158.45 74.19 52661.32 88888.00 2007-03-22 15:42:03.405 081 18158.54 74.20 52661.33 88888.00 2007-03-22 15:42:03.905 081 18158.60 74.29 52661.28 88888.00 2007-03-22 15:42:04.405 081 18158.49 74.36 52661.29 88888.00 2007-03-22 15:42:04.905 081 18158.49 74.37 52661.29 88888.00 2007-03-22 15:42:05.405 081 18158.52 74.43 52661.33 88888.00 2007-03-22 15:42:05.905 081 18158.47 74.43 52661.33 88888.00 2007-03-22 15:42:06.405 081 18158.49 74.35 52661.29 88888.00 2007-03-22 15:42:06.905 081 18158.44 74.35 52661.41 88888.00 2007-03-22 15:42:07.405 081 18158.45 74.28 52661.48 88888.00 2007-03-22 15:42:07.905 081 18158.49 74.33 52661.40 88888.00 2007-03-22 15:42:08.405 081 18158.52 74.31 52661.36 88888.00 2007-03-22 15:42:08.905 081 18158.53 74.42 52661.31 88888.00 2007-03-22 15:42:09.405 081 18158.51 74.50 52661.36 88888.00 2007-03-22 15:42:09.905 081 18158.43 74.51 52661.35 88888.00 2007-03-22 15:42:10.405 081 18158.58 74.52 52661.34 88888.00 2007-03-22 15:42:10.905 081 18158.62 74.50 52661.36 88888.00 2007-03-22 15:42:11.405 081 18158.63 74.43 52661.45 88888.00 2007-03-22 15:42:11.905 081 18158.66 74.33 52661.43 88888.00 2007-03-22 15:42:12.405 081 18158.68 74.30 52661.40 88888.00 2007-03-22 15:42:12.905 081 18158.64 74.31 52661.42 88888.00 2007-03-22 15:42:13.405 081 18158.73 74.33 52661.49 88888.00 2007-03-22 15:42:13.905 081 18158.58 74.38 52661.63 88888.00 2007-03-22 15:42:14.405 081 18158.53 74.38 52661.60 88888.00 2007-03-22 15:42:14.905 081 18158.54 74.36 52661.56 88888.00 2007-03-22 15:42:15.405 081 18158.61 74.39 52661.54 88888.00 2007-03-22 15:42:15.905 081 18158.53 74.31 52661.52 88888.00 2007-03-22 15:42:16.405 081 18158.45 74.31 52661.53 88888.00 2007-03-22 15:42:16.905 081 18158.41 74.25 52661.45 88888.00 2007-03-22 15:42:17.405 081 18158.55 74.23 52661.44 88888.00 2007-03-22 15:42:17.905 081 18158.55 74.25 52661.41 88888.00 2007-03-22 15:42:18.405 081 18158.54 74.32 52661.46 88888.00 2007-03-22 15:42:18.905 081 18158.42 74.32 52661.44 88888.00 2007-03-22 15:42:19.405 081 18158.43 74.37 52661.42 88888.00 2007-03-22 15:42:19.905 081 18158.47 74.40 52661.39 88888.00 2007-03-22 15:42:20.405 081 18158.60 74.39 52661.41 88888.00 2007-03-22 15:42:20.905 081 18158.55 74.33 52661.45 88888.00 2007-03-22 15:42:21.405 081 18158.58 74.24 52661.45 88888.00 2007-03-22 15:42:21.905 081 18158.63 74.19 52661.53 88888.00 2007-03-22 15:42:22.405 081 18158.61 74.06 52661.42 88888.00 2007-03-22 15:42:22.905 081 18158.59 74.21 52661.32 88888.00 2007-03-22 15:42:23.402 081 18158.62 74.28 52661.25 88888.00 2007-03-22 15:42:23.902 081 18158.60 74.30 52661.37 88888.00 2007-03-22 15:42:24.402 081 18158.65 74.31 52661.40 88888.00 2007-03-22 15:42:24.902 081 18158.72 74.32 52661.51 88888.00 2007-03-22 15:42:25.402 081 18158.62 74.32 52661.55 88888.00 2007-03-22 15:42:25.902 081 18158.64 74.22 52661.39 88888.00 2007-03-22 15:42:26.402 081 18158.58 74.30 52661.41 88888.00 2007-03-22 15:42:26.902 081 18158.57 74.32 52661.35 88888.00 2007-03-22 15:42:27.402 081 18158.62 74.31 52661.34 88888.00 2007-03-22 15:42:27.902 081 18158.63 74.33 52661.35 88888.00 2007-03-22 15:42:28.402 081 18158.51 74.25 52661.26 88888.00 2007-03-22 15:42:28.902 081 18158.43 74.24 52661.30 88888.00 2007-03-22 15:42:29.402 081 18158.41 74.17 52661.37 88888.00 2007-03-22 15:42:29.902 081 18158.44 74.24 52661.45 88888.00 2007-03-22 15:42:30.402 081 18158.51 74.23 52661.39 88888.00 2007-03-22 15:42:30.902 081 18158.38 74.22 52661.39 88888.00 2007-03-22 15:42:31.402 081 18158.41 74.16 52661.42 88888.00 2007-03-22 15:42:31.902 081 18158.41 74.20 52661.33 88888.00 2007-03-22 15:42:32.402 081 18158.49 74.28 52661.21 88888.00 2007-03-22 15:42:32.902 081 18158.61 74.30 52661.23 88888.00 2007-03-22 15:42:33.402 081 18158.62 74.38 52661.31 88888.00 2007-03-22 15:42:33.902 081 18158.44 74.34 52661.37 88888.00 2007-03-22 15:42:34.402 081 18158.42 74.33 52661.48 88888.00 2007-03-22 15:42:34.902 081 18158.60 74.35 52661.54 88888.00 2007-03-22 15:42:35.402 081 18158.64 74.37 52661.53 88888.00 2007-03-22 15:42:35.902 081 18158.49 74.40 52661.52 88888.00 2007-03-22 15:42:36.402 081 18158.42 74.36 52661.56 88888.00 2007-03-22 15:42:36.902 081 18158.45 74.33 52661.75 88888.00 2007-03-22 15:42:37.402 081 18158.44 74.29 52661.70 88888.00 2007-03-22 15:42:37.902 081 18158.40 74.24 52661.61 88888.00 2007-03-22 15:42:38.402 081 18158.37 74.13 52661.72 88888.00 2007-03-22 15:42:38.902 081 18158.37 74.21 52661.57 88888.00 2007-03-22 15:42:39.402 081 18158.41 74.33 52661.53 88888.00 2007-03-22 15:42:39.902 081 18158.48 74.41 52661.44 88888.00 2007-03-22 15:42:40.402 081 18158.39 74.43 52661.36 88888.00 2007-03-22 15:42:40.902 081 18158.37 74.41 52661.39 88888.00 2007-03-22 15:42:41.402 081 18158.45 74.39 52661.51 88888.00 2007-03-22 15:42:41.902 081 18158.44 74.44 52661.57 88888.00 2007-03-22 15:42:42.402 081 18158.48 74.45 52661.45 88888.00 2007-03-22 15:42:42.902 081 18158.60 74.44 52661.28 88888.00 2007-03-22 15:42:43.402 081 18158.69 74.47 52661.29 88888.00 2007-03-22 15:42:43.902 081 18158.55 74.50 52661.34 88888.00 2007-03-22 15:42:44.402 081 18158.54 74.53 52661.43 88888.00 2007-03-22 15:42:44.902 081 18158.62 74.53 52661.40 88888.00 2007-03-22 15:42:45.402 081 18158.54 74.51 52661.39 88888.00 2007-03-22 15:42:45.902 081 18158.49 74.57 52661.39 88888.00 2007-03-22 15:42:46.402 081 18158.47 74.61 52661.25 88888.00 2007-03-22 15:42:46.902 081 18158.48 74.51 52661.41 88888.00 2007-03-22 15:42:47.402 081 18158.48 74.44 52661.41 88888.00 2007-03-22 15:42:47.902 081 18158.49 74.41 52661.36 88888.00 2007-03-22 15:42:48.402 081 18158.36 74.44 52661.44 88888.00 2007-03-22 15:42:48.902 081 18158.27 74.52 52661.44 88888.00 2007-03-22 15:42:49.402 081 18158.33 74.46 52661.48 88888.00 2007-03-22 15:42:49.902 081 18158.32 74.47 52661.56 88888.00 2007-03-22 15:42:50.402 081 18158.36 74.49 52661.56 88888.00 2007-03-22 15:42:50.902 081 18158.44 74.48 52661.52 88888.00 2007-03-22 15:42:51.402 081 18158.53 74.51 52661.48 88888.00 2007-03-22 15:42:51.902 081 18158.60 74.44 52661.45 88888.00 2007-03-22 15:42:52.402 081 18158.48 74.46 52661.46 88888.00 2007-03-22 15:42:52.902 081 18158.32 74.50 52661.46 88888.00 2007-03-22 15:42:53.402 081 18158.40 74.50 52661.44 88888.00 2007-03-22 15:42:53.902 081 18158.54 74.46 52661.43 88888.00 2007-03-22 15:42:54.402 081 18158.53 74.45 52661.47 88888.00 2007-03-22 15:42:54.902 081 18158.47 74.50 52661.39 88888.00 2007-03-22 15:42:55.402 081 18158.53 74.43 52661.36 88888.00 2007-03-22 15:42:55.902 081 18158.54 74.36 52661.42 88888.00 2007-03-22 15:42:56.402 081 18158.42 74.30 52661.53 88888.00 2007-03-22 15:42:56.902 081 18158.37 74.24 52661.49 88888.00 2007-03-22 15:42:57.402 081 18158.43 74.24 52661.45 88888.00 2007-03-22 15:42:57.902 081 18158.37 74.26 52661.49 88888.00 2007-03-22 15:42:58.402 081 18158.42 74.31 52661.47 88888.00 2007-03-22 15:42:58.902 081 18158.61 74.34 52661.47 88888.00 2007-03-22 15:42:59.402 081 18158.54 74.26 52661.48 88888.00 2007-03-22 15:42:59.902 081 18158.41 74.20 52661.47 88888.00 2007-03-22 15:43:00.402 081 18158.40 74.18 52661.36 88888.00 2007-03-22 15:43:00.902 081 18158.45 74.17 52661.30 88888.00 2007-03-22 15:43:01.402 081 18158.42 74.17 52661.24 88888.00 2007-03-22 15:43:01.902 081 18158.37 74.32 52661.19 88888.00 2007-03-22 15:43:02.402 081 18158.34 74.33 52661.10 88888.00 2007-03-22 15:43:02.902 081 18158.44 74.24 52661.05 88888.00 2007-03-22 15:43:03.402 081 18158.53 74.26 52661.10 88888.00 2007-03-22 15:43:03.902 081 18158.53 74.28 52661.09 88888.00 2007-03-22 15:43:04.402 081 18158.58 74.30 52661.07 88888.00 2007-03-22 15:43:04.902 081 18158.47 74.25 52661.19 88888.00 2007-03-22 15:43:05.402 081 18158.47 74.31 52661.13 88888.00 2007-03-22 15:43:05.902 081 18158.42 74.34 52661.16 88888.00 2007-03-22 15:43:06.402 081 18158.41 74.32 52661.20 88888.00 2007-03-22 15:43:06.902 081 18158.41 74.32 52661.23 88888.00 2007-03-22 15:43:07.402 081 18158.37 74.34 52661.34 88888.00 2007-03-22 15:43:07.902 081 18158.53 74.32 52661.40 88888.00 2007-03-22 15:43:08.402 081 18158.39 74.35 52661.35 88888.00 2007-03-22 15:43:08.902 081 18158.41 74.40 52661.34 88888.00 2007-03-22 15:43:09.402 081 18158.48 74.44 52661.21 88888.00 2007-03-22 15:43:09.902 081 18158.49 74.35 52661.26 88888.00 2007-03-22 15:43:10.402 081 18158.47 74.33 52661.26 88888.00 2007-03-22 15:43:10.902 081 18158.52 74.32 52661.22 88888.00 2007-03-22 15:43:11.402 081 18158.55 74.36 52661.25 88888.00 2007-03-22 15:43:11.902 081 18158.54 74.28 52661.28 88888.00 2007-03-22 15:43:12.402 081 18158.64 74.28 52661.33 88888.00 2007-03-22 15:43:12.902 081 18158.58 74.28 52661.40 88888.00 2007-03-22 15:43:13.402 081 18158.63 74.25 52661.42 88888.00 2007-03-22 15:43:13.902 081 18158.57 74.21 52661.35 88888.00 2007-03-22 15:43:14.402 081 18158.42 74.25 52661.26 88888.00 2007-03-22 15:43:14.902 081 18158.45 74.21 52661.26 88888.00 2007-03-22 15:43:15.402 081 18158.58 74.24 52661.28 88888.00 2007-03-22 15:43:15.902 081 18158.55 74.20 52661.36 88888.00 2007-03-22 15:43:16.402 081 18158.50 74.22 52661.29 88888.00 2007-03-22 15:43:16.902 081 18158.43 74.29 52661.17 88888.00 2007-03-22 15:43:17.402 081 18158.55 74.32 52661.07 88888.00 2007-03-22 15:43:17.902 081 18158.49 74.29 52661.03 88888.00 2007-03-22 15:43:18.402 081 18158.48 74.34 52661.08 88888.00 2007-03-22 15:43:18.902 081 18158.37 74.35 52661.05 88888.00 2007-03-22 15:43:19.402 081 18158.30 74.39 52661.14 88888.00 2007-03-22 15:43:19.902 081 18158.26 74.34 52661.16 88888.00 2007-03-22 15:43:20.402 081 18158.28 74.33 52661.18 88888.00 2007-03-22 15:43:20.902 081 18158.37 74.25 52661.25 88888.00 2007-03-22 15:43:21.402 081 18158.41 74.24 52661.28 88888.00 2007-03-22 15:43:21.902 081 18158.36 74.33 52661.21 88888.00 2007-03-22 15:43:22.402 081 18158.31 74.34 52661.17 88888.00 2007-03-22 15:43:22.902 081 18158.39 74.34 52661.17 88888.00 2007-03-22 15:43:23.402 081 18158.58 74.33 52661.14 88888.00 2007-03-22 15:43:23.902 081 18158.54 74.33 52661.16 88888.00 2007-03-22 15:43:24.402 081 18158.45 74.36 52661.20 88888.00 2007-03-22 15:43:24.902 081 18158.37 74.32 52661.33 88888.00 2007-03-22 15:43:25.402 081 18158.33 74.25 52661.23 88888.00 2007-03-22 15:43:25.902 081 18158.47 74.26 52661.28 88888.00 2007-03-22 15:43:26.402 081 18158.59 74.33 52661.31 88888.00 2007-03-22 15:43:26.902 081 18158.51 74.39 52661.30 88888.00 2007-03-22 15:43:27.402 081 18158.60 74.38 52661.25 88888.00 2007-03-22 15:43:27.902 081 18158.60 74.31 52661.22 88888.00 2007-03-22 15:43:28.402 081 18158.65 74.30 52661.33 88888.00 2007-03-22 15:43:28.902 081 18158.70 74.32 52661.34 88888.00 2007-03-22 15:43:29.402 081 18158.61 74.37 52661.22 88888.00 2007-03-22 15:43:29.902 081 18158.60 74.38 52661.22 88888.00 2007-03-22 15:43:30.402 081 18158.60 74.40 52661.29 88888.00 2007-03-22 15:43:30.902 081 18158.73 74.43 52661.32 88888.00 2007-03-22 15:43:31.402 081 18158.83 74.41 52661.37 88888.00 2007-03-22 15:43:31.902 081 18158.82 74.36 52661.36 88888.00 2007-03-22 15:43:32.402 081 18158.72 74.39 52661.34 88888.00 2007-03-22 15:43:32.902 081 18158.71 74.38 52661.33 88888.00 2007-03-22 15:43:33.402 081 18158.77 74.46 52661.32 88888.00 2007-03-22 15:43:33.902 081 18158.71 74.45 52661.29 88888.00 2007-03-22 15:43:34.402 081 18158.81 74.45 52661.31 88888.00 2007-03-22 15:43:34.902 081 18158.73 74.45 52661.29 88888.00 2007-03-22 15:43:35.402 081 18158.76 74.47 52661.32 88888.00 2007-03-22 15:43:35.902 081 18158.81 74.50 52661.29 88888.00 2007-03-22 15:43:36.402 081 18158.80 74.47 52661.25 88888.00 2007-03-22 15:43:36.902 081 18158.73 74.46 52661.13 88888.00 2007-03-22 15:43:37.402 081 18158.68 74.48 52661.23 88888.00 2007-03-22 15:43:37.902 081 18158.55 74.50 52661.21 88888.00 2007-03-22 15:43:38.402 081 18158.63 74.43 52661.17 88888.00 2007-03-22 15:43:38.902 081 18158.79 74.46 52661.20 88888.00 2007-03-22 15:43:39.402 081 18158.70 74.53 52661.10 88888.00 2007-03-22 15:43:39.902 081 18158.85 74.54 52661.05 88888.00 2007-03-22 15:43:40.402 081 18158.77 74.54 52661.09 88888.00 2007-03-22 15:43:40.902 081 18158.72 74.50 52661.17 88888.00 2007-03-22 15:43:41.402 081 18158.72 74.48 52661.11 88888.00 2007-03-22 15:43:41.902 081 18158.63 74.54 52661.16 88888.00 2007-03-22 15:43:42.402 081 18158.59 74.50 52661.17 88888.00 2007-03-22 15:43:42.902 081 18158.59 74.51 52661.02 88888.00 2007-03-22 15:43:43.402 081 18158.51 74.51 52661.10 88888.00 2007-03-22 15:43:43.902 081 18158.57 74.48 52661.13 88888.00 2007-03-22 15:43:44.402 081 18158.66 74.47 52661.14 88888.00 2007-03-22 15:43:44.902 081 18158.69 74.53 52661.11 88888.00 2007-03-22 15:43:45.402 081 18158.68 74.61 52661.12 88888.00 2007-03-22 15:43:45.902 081 18158.74 74.55 52661.10 88888.00 2007-03-22 15:43:46.402 081 18158.59 74.55 52661.08 88888.00 2007-03-22 15:43:46.902 081 18158.58 74.47 52661.21 88888.00 2007-03-22 15:43:47.402 081 18158.57 74.41 52661.28 88888.00 2007-03-22 15:43:47.902 081 18158.75 74.52 52661.28 88888.00 2007-03-22 15:43:48.402 081 18158.71 74.45 52661.29 88888.00 2007-03-22 15:43:48.902 081 18158.55 74.41 52661.35 88888.00 2007-03-22 15:43:49.402 081 18158.38 74.56 52661.24 88888.00 2007-03-22 15:43:49.902 081 18158.44 74.59 52661.19 88888.00 2007-03-22 15:43:50.402 081 18158.47 74.61 52661.31 88888.00 2007-03-22 15:43:50.902 081 18158.36 74.67 52661.37 88888.00 2007-03-22 15:43:51.402 081 18158.47 74.66 52661.34 88888.00 2007-03-22 15:43:51.902 081 18158.44 74.66 52661.33 88888.00 2007-03-22 15:43:52.402 081 18158.41 74.70 52661.41 88888.00 2007-03-22 15:43:52.902 081 18158.43 74.70 52661.41 88888.00 2007-03-22 15:43:53.402 081 18158.64 74.59 52661.36 88888.00 2007-03-22 15:43:53.902 081 18158.62 74.55 52661.37 88888.00 2007-03-22 15:43:54.402 081 18158.51 74.51 52661.37 88888.00 2007-03-22 15:43:54.902 081 18158.53 74.62 52661.37 88888.00 2007-03-22 15:43:55.402 081 18158.61 74.69 52661.29 88888.00 2007-03-22 15:43:55.902 081 18158.50 74.65 52661.25 88888.00 2007-03-22 15:43:56.402 081 18158.47 74.62 52661.29 88888.00 2007-03-22 15:43:56.902 081 18158.52 74.69 52661.22 88888.00 2007-03-22 15:43:57.402 081 18158.65 74.65 52661.29 88888.00 2007-03-22 15:43:57.902 081 18158.69 74.59 52661.46 88888.00 2007-03-22 15:43:58.402 081 18158.73 74.54 52661.45 88888.00 2007-03-22 15:43:58.902 081 18158.72 74.56 52661.37 88888.00 2007-03-22 15:43:59.402 081 18158.91 74.57 52661.42 88888.00 2007-03-22 15:43:59.902 081 18158.97 74.55 52661.52 88888.00 2007-03-22 15:44:00.402 081 18158.97 74.58 52661.43 88888.00 2007-03-22 15:44:00.902 081 18158.92 74.55 52661.33 88888.00 2007-03-22 15:44:01.402 081 18158.90 74.67 52661.34 88888.00 2007-03-22 15:44:01.902 081 18158.81 74.63 52661.36 88888.00 2007-03-22 15:44:02.402 081 18158.72 74.57 52661.41 88888.00 2007-03-22 15:44:02.902 081 18158.90 74.55 52661.44 88888.00 2007-03-22 15:44:03.402 081 18159.04 74.54 52661.48 88888.00 2007-03-22 15:44:03.902 081 18159.04 74.50 52661.44 88888.00 2007-03-22 15:44:04.402 081 18159.04 74.43 52661.46 88888.00 2007-03-22 15:44:04.902 081 18159.05 74.47 52661.52 88888.00 2007-03-22 15:44:05.402 081 18159.06 74.34 52661.45 88888.00 2007-03-22 15:44:05.902 081 18159.06 74.35 52661.37 88888.00 2007-03-22 15:44:06.402 081 18158.99 74.36 52661.30 88888.00 2007-03-22 15:44:06.902 081 18158.98 74.42 52661.33 88888.00 2007-03-22 15:44:07.402 081 18158.95 74.48 52661.31 88888.00 2007-03-22 15:44:07.902 081 18158.95 74.52 52661.41 88888.00 2007-03-22 15:44:08.402 081 18158.92 74.51 52661.49 88888.00 2007-03-22 15:44:08.902 081 18159.01 74.51 52661.52 88888.00 2007-03-22 15:44:09.402 081 18158.95 74.54 52661.49 88888.00 2007-03-22 15:44:09.902 081 18158.72 74.59 52661.40 88888.00 2007-03-22 15:44:10.402 081 18158.63 74.58 52661.35 88888.00 2007-03-22 15:44:10.902 081 18158.74 74.59 52661.39 88888.00 2007-03-22 15:44:11.402 081 18158.76 74.61 52661.40 88888.00 2007-03-22 15:44:11.902 081 18158.72 74.66 52661.39 88888.00 2007-03-22 15:44:12.402 081 18158.66 74.56 52661.35 88888.00 2007-03-22 15:44:12.902 081 18158.47 74.52 52661.41 88888.00 2007-03-22 15:44:13.402 081 18158.30 74.45 52661.35 88888.00 2007-03-22 15:44:13.902 081 18158.32 74.46 52661.30 88888.00 2007-03-22 15:44:14.402 081 18158.32 74.48 52661.33 88888.00 2007-03-22 15:44:14.902 081 18158.29 74.51 52661.32 88888.00 2007-03-22 15:44:15.402 081 18158.11 74.52 52661.32 88888.00 2007-03-22 15:44:15.902 081 18158.11 74.51 52661.40 88888.00 2007-03-22 15:44:16.402 081 18158.17 74.48 52661.28 88888.00 2007-03-22 15:44:16.902 081 18158.25 74.46 52661.25 88888.00 2007-03-22 15:44:17.402 081 18158.27 74.44 52661.30 88888.00 2007-03-22 15:44:17.902 081 18158.25 74.46 52661.29 88888.00 2007-03-22 15:44:18.402 081 18158.17 74.49 52661.30 88888.00 2007-03-22 15:44:18.902 081 18158.20 74.48 52661.33 88888.00 2007-03-22 15:44:19.402 081 18158.27 74.48 52661.32 88888.00 2007-03-22 15:44:19.902 081 18158.34 74.50 52661.39 88888.00 2007-03-22 15:44:20.402 081 18158.41 74.49 52661.42 88888.00 2007-03-22 15:44:20.902 081 18158.38 74.44 52661.42 88888.00 2007-03-22 15:44:21.402 081 18158.41 74.49 52661.36 88888.00 2007-03-22 15:44:21.902 081 18158.28 74.52 52661.31 88888.00 2007-03-22 15:44:22.402 081 18158.26 74.55 52661.35 88888.00 2007-03-22 15:44:22.902 081 18158.32 74.51 52661.31 88888.00 2007-03-22 15:44:23.402 081 18158.29 74.49 52661.41 88888.00 2007-03-22 15:44:23.902 081 18158.34 74.49 52661.36 88888.00 2007-03-22 15:44:24.402 081 18158.37 74.43 52661.33 88888.00 2007-03-22 15:44:24.902 081 18158.38 74.47 52661.31 88888.00 2007-03-22 15:44:25.402 081 18158.41 74.52 52661.26 88888.00 2007-03-22 15:44:25.902 081 18158.42 74.53 52661.25 88888.00 2007-03-22 15:44:26.402 081 18158.40 74.49 52661.32 88888.00 2007-03-22 15:44:26.902 081 18158.39 74.42 52661.23 88888.00 2007-03-22 15:44:27.402 081 18158.32 74.38 52661.29 88888.00 2007-03-22 15:44:27.902 081 18158.29 74.39 52661.28 88888.00 2007-03-22 15:44:28.402 081 18158.34 74.41 52661.28 88888.00 2007-03-22 15:44:28.902 081 18158.38 74.47 52661.25 88888.00 2007-03-22 15:44:29.402 081 18158.42 74.46 52661.35 88888.00 2007-03-22 15:44:29.902 081 18158.47 74.46 52661.49 88888.00 2007-03-22 15:44:30.402 081 18158.45 74.48 52661.55 88888.00 2007-03-22 15:44:30.902 081 18158.49 74.44 52661.48 88888.00 2007-03-22 15:44:31.402 081 18158.58 74.45 52661.55 88888.00 2007-03-22 15:44:31.902 081 18158.61 74.41 52661.46 88888.00 2007-03-22 15:44:32.402 081 18158.54 74.33 52661.43 88888.00 2007-03-22 15:44:32.902 081 18158.53 74.40 52661.36 88888.00 2007-03-22 15:44:33.402 081 18158.42 74.36 52661.40 88888.00 2007-03-22 15:44:33.902 081 18158.49 74.22 52661.46 88888.00 2007-03-22 15:44:34.402 081 18158.53 74.24 52661.46 88888.00 2007-03-22 15:44:34.902 081 18158.47 74.29 52661.37 88888.00 2007-03-22 15:44:35.402 081 18158.43 74.33 52661.43 88888.00 2007-03-22 15:44:35.902 081 18158.37 74.33 52661.40 88888.00 2007-03-22 15:44:36.402 081 18158.37 74.32 52661.46 88888.00 2007-03-22 15:44:36.902 081 18158.45 74.31 52661.56 88888.00 2007-03-22 15:44:37.402 081 18158.40 74.24 52661.55 88888.00 2007-03-22 15:44:37.902 081 18158.49 74.20 52661.54 88888.00 2007-03-22 15:44:38.402 081 18158.54 74.25 52661.49 88888.00 2007-03-22 15:44:38.902 081 18158.54 74.29 52661.42 88888.00 2007-03-22 15:44:39.402 081 18158.55 74.33 52661.39 88888.00 2007-03-22 15:44:39.902 081 18158.51 74.33 52661.43 88888.00 2007-03-22 15:44:40.402 081 18158.50 74.36 52661.34 88888.00 2007-03-22 15:44:40.902 081 18158.44 74.40 52661.32 88888.00 2007-03-22 15:44:41.402 081 18158.41 74.36 52661.52 88888.00 2007-03-22 15:44:41.902 081 18158.53 74.36 52661.54 88888.00 2007-03-22 15:44:42.402 081 18158.43 74.42 52661.39 88888.00 2007-03-22 15:44:42.902 081 18158.44 74.38 52661.35 88888.00 2007-03-22 15:44:43.402 081 18158.51 74.29 52661.36 88888.00 2007-03-22 15:44:43.902 081 18158.51 74.18 52661.41 88888.00 2007-03-22 15:44:44.402 081 18158.42 74.22 52661.37 88888.00 2007-03-22 15:44:44.902 081 18158.27 74.30 52661.37 88888.00 2007-03-22 15:44:45.402 081 18158.33 74.31 52661.37 88888.00 2007-03-22 15:44:45.902 081 18158.43 74.26 52661.35 88888.00 2007-03-22 15:44:46.402 081 18158.43 74.26 52661.34 88888.00 2007-03-22 15:44:46.902 081 18158.53 74.25 52661.33 88888.00 2007-03-22 15:44:47.402 081 18158.47 74.28 52661.31 88888.00 2007-03-22 15:44:47.902 081 18158.39 74.22 52661.36 88888.00 2007-03-22 15:44:48.402 081 18158.28 74.21 52661.32 88888.00 2007-03-22 15:44:48.902 081 18158.32 74.14 52661.29 88888.00 2007-03-22 15:44:49.402 081 18158.37 74.11 52661.40 88888.00 2007-03-22 15:44:49.902 081 18158.41 74.18 52661.46 88888.00 2007-03-22 15:44:50.402 081 18158.37 74.24 52661.58 88888.00 2007-03-22 15:44:50.902 081 18158.39 74.24 52661.45 88888.00 2007-03-22 15:44:51.402 081 18158.44 74.19 52661.33 88888.00 2007-03-22 15:44:51.902 081 18158.34 74.21 52661.39 88888.00 2007-03-22 15:44:52.402 081 18158.29 74.12 52661.36 88888.00 2007-03-22 15:44:52.902 081 18158.49 74.18 52661.40 88888.00 2007-03-22 15:44:53.402 081 18158.49 74.20 52661.40 88888.00 2007-03-22 15:44:53.902 081 18158.45 74.23 52661.32 88888.00 2007-03-22 15:44:54.402 081 18158.32 74.20 52661.32 88888.00 2007-03-22 15:44:54.902 081 18158.20 74.20 52661.33 88888.00 2007-03-22 15:44:55.402 081 18158.28 74.07 52661.37 88888.00 2007-03-22 15:44:55.902 081 18158.26 74.10 52661.29 88888.00 2007-03-22 15:44:56.402 081 18158.17 74.17 52661.41 88888.00 2007-03-22 15:44:56.902 081 18158.21 73.98 52661.44 88888.00 2007-03-22 15:44:57.402 081 18158.16 74.08 52661.40 88888.00 2007-03-22 15:44:57.902 081 18158.14 74.15 52661.37 88888.00 2007-03-22 15:44:58.402 081 18158.19 74.14 52661.37 88888.00 2007-03-22 15:44:58.902 081 18158.17 74.16 52661.28 88888.00 2007-03-22 15:44:59.402 081 18158.15 74.11 52661.29 88888.00 2007-03-22 15:44:59.902 081 18158.21 74.24 52661.33 88888.00 2007-03-22 15:45:00.402 081 18158.21 74.22 52661.36 88888.00 2007-03-22 15:45:00.902 081 18158.37 74.15 52661.28 88888.00 2007-03-22 15:45:01.402 081 18158.40 74.18 52661.23 88888.00 2007-03-22 15:45:01.902 081 18158.32 74.21 52661.26 88888.00 2007-03-22 15:45:02.402 081 18158.34 74.17 52661.30 88888.00 2007-03-22 15:45:02.902 081 18158.58 74.13 52661.20 88888.00 2007-03-22 15:45:03.402 081 18158.72 74.13 52661.18 88888.00 2007-03-22 15:45:03.902 081 18158.81 74.13 52661.16 88888.00 2007-03-22 15:45:04.402 081 18158.73 74.11 52661.19 88888.00 2007-03-22 15:45:04.902 081 18158.57 74.14 52661.09 88888.00 2007-03-22 15:45:05.402 081 18158.66 74.19 52660.96 88888.00 2007-03-22 15:45:05.902 081 18158.74 74.20 52660.99 88888.00 2007-03-22 15:45:06.402 081 18158.80 74.15 52661.10 88888.00 2007-03-22 15:45:06.902 081 18158.79 74.07 52661.09 88888.00 2007-03-22 15:45:07.402 081 18158.61 74.06 52661.02 88888.00 2007-03-22 15:45:07.902 081 18158.59 74.02 52661.05 88888.00 2007-03-22 15:45:08.402 081 18158.66 74.08 52661.10 88888.00 2007-03-22 15:45:08.902 081 18158.60 74.10 52661.17 88888.00 2007-03-22 15:45:09.402 081 18158.48 74.11 52661.19 88888.00 2007-03-22 15:45:09.902 081 18158.49 74.09 52661.23 88888.00 2007-03-22 15:45:10.402 081 18158.38 74.14 52661.24 88888.00 2007-03-22 15:45:10.902 081 18158.39 74.14 52661.13 88888.00 2007-03-22 15:45:11.402 081 18158.34 74.13 52661.20 88888.00 2007-03-22 15:45:11.902 081 18158.33 74.13 52661.13 88888.00 2007-03-22 15:45:12.402 081 18158.25 74.02 52661.00 88888.00 2007-03-22 15:45:12.902 081 18158.25 74.00 52660.94 88888.00 2007-03-22 15:45:13.402 081 18158.64 73.98 52660.97 88888.00 2007-03-22 15:45:13.902 081 18158.61 74.07 52661.07 88888.00 2007-03-22 15:45:14.402 081 18158.50 74.16 52661.16 88888.00 2007-03-22 15:45:14.902 081 18158.42 74.12 52661.21 88888.00 2007-03-22 15:45:15.402 081 18158.34 74.08 52661.36 88888.00 2007-03-22 15:45:15.902 081 18158.43 74.06 52661.34 88888.00 2007-03-22 15:45:16.402 081 18158.57 74.05 52661.35 88888.00 2007-03-22 15:45:16.902 081 18158.64 74.06 52661.32 88888.00 2007-03-22 15:45:17.402 081 18158.49 74.08 52661.33 88888.00 2007-03-22 15:45:17.902 081 18158.45 74.08 52661.29 88888.00 2007-03-22 15:45:18.402 081 18158.44 74.06 52661.28 88888.00 2007-03-22 15:45:18.902 081 18158.30 74.08 52661.28 88888.00 2007-03-22 15:45:19.402 081 18158.27 74.07 52661.20 88888.00 2007-03-22 15:45:19.902 081 18158.18 74.06 52661.25 88888.00 2007-03-22 15:45:20.402 081 18158.22 74.10 52661.19 88888.00 2007-03-22 15:45:20.902 081 18158.19 74.08 52661.22 88888.00 2007-03-22 15:45:21.402 081 18158.41 74.02 52661.13 88888.00 2007-03-22 15:45:21.902 081 18158.47 73.95 52661.14 88888.00 2007-03-22 15:45:22.402 081 18158.34 73.96 52661.09 88888.00 2007-03-22 15:45:22.902 081 18158.38 74.05 52661.13 88888.00 2007-03-22 15:45:23.402 081 18158.45 74.03 52661.28 88888.00 2007-03-22 15:45:23.902 081 18158.51 73.97 52661.32 88888.00 2007-03-22 15:45:24.402 081 18158.37 74.01 52661.29 88888.00 2007-03-22 15:45:24.902 081 18158.44 74.00 52661.29 88888.00 2007-03-22 15:45:25.402 081 18158.40 73.94 52661.26 88888.00 2007-03-22 15:45:25.902 081 18158.36 73.90 52661.24 88888.00 2007-03-22 15:45:26.402 081 18158.40 73.87 52661.21 88888.00 2007-03-22 15:45:26.902 081 18158.43 73.91 52661.25 88888.00 2007-03-22 15:45:27.402 081 18158.37 73.92 52661.21 88888.00 2007-03-22 15:45:27.902 081 18158.45 73.80 52661.24 88888.00 2007-03-22 15:45:28.402 081 18158.42 73.75 52661.25 88888.00 2007-03-22 15:45:28.902 081 18158.42 73.78 52661.28 88888.00 2007-03-22 15:45:29.402 081 18158.47 73.84 52661.25 88888.00 2007-03-22 15:45:29.902 081 18158.45 74.05 52661.19 88888.00 2007-03-22 15:45:30.402 081 18158.50 74.07 52661.14 88888.00 2007-03-22 15:45:30.902 081 18158.44 74.08 52661.17 88888.00 2007-03-22 15:45:31.402 081 18158.36 74.10 52661.17 88888.00 2007-03-22 15:45:31.902 081 18158.44 74.06 52661.21 88888.00 2007-03-22 15:45:32.402 081 18158.43 74.06 52661.16 88888.00 2007-03-22 15:45:32.902 081 18158.44 74.01 52661.14 88888.00 2007-03-22 15:45:33.402 081 18158.49 74.01 52661.16 88888.00 2007-03-22 15:45:33.902 081 18158.49 74.01 52661.16 88888.00 2007-03-22 15:45:34.402 081 18158.44 73.96 52661.17 88888.00 2007-03-22 15:45:34.902 081 18158.31 73.96 52661.08 88888.00 2007-03-22 15:45:35.402 081 18158.28 73.86 52661.06 88888.00 2007-03-22 15:45:35.902 081 18158.41 73.88 52661.09 88888.00 2007-03-22 15:45:36.402 081 18158.49 73.88 52661.06 88888.00 2007-03-22 15:45:36.902 081 18158.47 73.87 52661.00 88888.00 2007-03-22 15:45:37.402 081 18158.45 73.87 52660.98 88888.00 2007-03-22 15:45:37.902 081 18158.42 73.89 52661.05 88888.00 2007-03-22 15:45:38.402 081 18158.40 73.88 52661.07 88888.00 2007-03-22 15:45:38.902 081 18158.43 73.91 52661.09 88888.00 2007-03-22 15:45:39.402 081 18158.36 73.91 52661.03 88888.00 2007-03-22 15:45:39.902 081 18158.40 73.90 52661.16 88888.00 2007-03-22 15:45:40.402 081 18158.40 73.88 52661.24 88888.00 2007-03-22 15:45:40.902 081 18158.39 73.83 52661.26 88888.00 2007-03-22 15:45:41.402 081 18158.30 73.83 52661.22 88888.00 2007-03-22 15:45:41.902 081 18158.21 73.82 52661.16 88888.00 2007-03-22 15:45:42.402 081 18158.42 73.81 52661.01 88888.00 2007-03-22 15:45:42.902 081 18158.40 73.84 52661.10 88888.00 2007-03-22 15:45:43.402 081 18158.34 73.80 52661.17 88888.00 2007-03-22 15:45:43.902 081 18158.33 73.79 52661.13 88888.00 2007-03-22 15:45:44.402 081 18158.30 73.84 52661.05 88888.00 2007-03-22 15:45:44.902 081 18158.36 73.74 52660.97 88888.00 2007-03-22 15:45:45.402 081 18158.36 73.73 52660.98 88888.00 2007-03-22 15:45:45.902 081 18158.52 73.68 52661.00 88888.00 2007-03-22 15:45:46.402 081 18158.38 73.70 52660.91 88888.00 2007-03-22 15:45:46.902 081 18158.21 73.62 52661.01 88888.00 2007-03-22 15:45:47.402 081 18158.18 73.61 52661.00 88888.00 2007-03-22 15:45:47.902 081 18158.14 73.58 52660.99 88888.00 2007-03-22 15:45:48.402 081 18158.31 73.63 52660.98 88888.00 2007-03-22 15:45:48.902 081 18158.40 73.66 52660.99 88888.00 2007-03-22 15:45:49.402 081 18158.42 73.61 52661.00 88888.00 2007-03-22 15:45:49.902 081 18158.31 73.61 52661.03 88888.00 2007-03-22 15:45:50.402 081 18158.33 73.70 52660.98 88888.00 2007-03-22 15:45:50.902 081 18158.36 73.73 52660.99 88888.00 2007-03-22 15:45:51.402 081 18158.32 73.74 52660.94 88888.00 2007-03-22 15:45:51.902 081 18158.36 73.73 52661.00 88888.00 2007-03-22 15:45:52.402 081 18158.42 73.68 52660.97 88888.00 2007-03-22 15:45:52.902 081 18158.37 73.65 52660.96 88888.00 2007-03-22 15:45:53.402 081 18158.47 73.72 52661.01 88888.00 2007-03-22 15:45:53.902 081 18158.51 73.68 52661.01 88888.00 2007-03-22 15:45:54.402 081 18158.40 73.71 52661.02 88888.00 2007-03-22 15:45:54.902 081 18158.53 73.65 52660.94 88888.00 2007-03-22 15:45:55.402 081 18158.69 73.66 52660.95 88888.00 2007-03-22 15:45:55.902 081 18158.72 73.68 52660.99 88888.00 2007-03-22 15:45:56.402 081 18158.60 73.65 52660.91 88888.00 2007-03-22 15:45:56.902 081 18158.52 73.69 52660.93 88888.00 2007-03-22 15:45:57.402 081 18158.54 73.75 52661.01 88888.00 2007-03-22 15:45:57.902 081 18158.51 73.69 52661.01 88888.00 2007-03-22 15:45:58.402 081 18158.63 73.69 52661.10 88888.00 2007-03-22 15:45:58.902 081 18158.66 73.71 52661.11 88888.00 2007-03-22 15:45:59.402 081 18158.63 73.64 52661.25 88888.00 2007-03-22 15:45:59.902 081 18158.60 73.57 52661.30 88888.00 2007-03-22 15:46:00.402 081 18158.59 73.55 52661.28 88888.00 2007-03-22 15:46:00.902 081 18158.57 73.63 52661.24 88888.00 2007-03-22 15:46:01.402 081 18158.71 73.57 52661.11 88888.00 2007-03-22 15:46:01.902 081 18158.90 73.57 52661.14 88888.00 2007-03-22 15:46:02.402 081 18158.95 73.70 52661.10 88888.00 2007-03-22 15:46:02.902 081 18159.07 73.59 52660.99 88888.00 2007-03-22 15:46:03.402 081 18159.10 73.43 52660.93 88888.00 2007-03-22 15:46:03.902 081 18158.63 73.55 52661.02 88888.00 2007-03-22 15:46:04.402 081 18158.61 73.54 52661.05 88888.00 2007-03-22 15:46:04.902 081 18158.57 73.56 52661.09 88888.00 2007-03-22 15:46:05.402 081 18158.59 73.50 52661.06 88888.00 2007-03-22 15:46:05.902 081 18158.53 73.45 52661.06 88888.00 2007-03-22 15:46:06.402 081 18158.58 73.47 52660.93 88888.00 2007-03-22 15:46:06.902 081 18158.63 73.50 52660.96 88888.00 2007-03-22 15:46:07.402 081 18158.57 73.46 52661.06 88888.00 2007-03-22 15:46:07.902 081 18158.72 73.47 52661.10 88888.00 2007-03-22 15:46:08.402 081 18158.63 73.49 52661.13 88888.00 2007-03-22 15:46:08.902 081 18158.65 73.53 52661.12 88888.00 2007-03-22 15:46:09.402 081 18158.59 73.52 52661.22 88888.00 2007-03-22 15:46:09.902 081 18158.64 73.47 52661.20 88888.00 2007-03-22 15:46:10.402 081 18158.61 73.50 52661.18 88888.00 2007-03-22 15:46:10.902 081 18158.72 73.49 52661.11 88888.00 2007-03-22 15:46:11.402 081 18158.66 73.43 52661.09 88888.00 2007-03-22 15:46:11.902 081 18158.54 73.47 52661.02 88888.00 2007-03-22 15:46:12.402 081 18158.54 73.45 52660.99 88888.00 2007-03-22 15:46:12.902 081 18158.54 73.44 52660.99 88888.00 2007-03-22 15:46:13.402 081 18158.50 73.38 52660.86 88888.00 2007-03-22 15:46:13.902 081 18158.50 73.28 52660.78 88888.00 2007-03-22 15:46:14.402 081 18158.47 73.28 52660.96 88888.00 2007-03-22 15:46:14.902 081 18158.40 73.33 52660.98 88888.00 2007-03-22 15:46:15.402 081 18158.41 73.32 52660.94 88888.00 2007-03-22 15:46:15.902 081 18158.42 73.36 52660.99 88888.00 2007-03-22 15:46:16.402 081 18158.40 73.44 52661.02 88888.00 2007-03-22 15:46:16.902 081 18158.50 73.54 52661.02 88888.00 2007-03-22 15:46:17.402 081 18158.55 73.47 52661.08 88888.00 2007-03-22 15:46:17.902 081 18158.42 73.39 52661.10 88888.00 2007-03-22 15:46:18.402 081 18158.47 73.34 52661.17 88888.00 2007-03-22 15:46:18.902 081 18158.52 73.36 52661.18 88888.00 2007-03-22 15:46:19.402 081 18158.51 73.45 52661.11 88888.00 2007-03-22 15:46:19.902 081 18158.54 73.47 52661.05 88888.00 2007-03-22 15:46:20.402 081 18158.63 73.52 52661.13 88888.00 2007-03-22 15:46:20.902 081 18158.61 73.52 52661.14 88888.00 2007-03-22 15:46:21.402 081 18158.55 73.42 52661.14 88888.00 2007-03-22 15:46:21.902 081 18158.58 73.41 52661.20 88888.00 2007-03-22 15:46:22.402 081 18158.54 73.41 52661.21 88888.00 2007-03-22 15:46:22.902 081 18158.58 73.37 52661.22 88888.00 2007-03-22 15:46:23.402 081 18158.69 73.36 52661.20 88888.00 2007-03-22 15:46:23.902 081 18158.70 73.40 52661.17 88888.00 2007-03-22 15:46:24.402 081 18158.58 73.38 52661.14 88888.00 2007-03-22 15:46:24.902 081 18158.57 73.43 52661.06 88888.00 2007-03-22 15:46:25.402 081 18158.49 73.44 52660.98 88888.00 2007-03-22 15:46:25.902 081 18158.51 73.46 52661.00 88888.00 2007-03-22 15:46:26.402 081 18158.47 73.44 52661.11 88888.00 2007-03-22 15:46:26.902 081 18158.50 73.51 52661.17 88888.00 2007-03-22 15:46:27.402 081 18158.45 73.50 52661.10 88888.00 2007-03-22 15:46:27.902 081 18158.54 73.41 52661.06 88888.00 2007-03-22 15:46:28.402 081 18158.64 73.40 52661.10 88888.00 2007-03-22 15:46:28.902 081 18158.66 73.36 52661.17 88888.00 2007-03-22 15:46:29.402 081 18158.53 73.31 52661.10 88888.00 2007-03-22 15:46:29.902 081 18158.57 73.28 52661.16 88888.00 2007-03-22 15:46:30.402 081 18158.54 73.22 52661.16 88888.00 2007-03-22 15:46:30.902 081 18158.54 73.23 52661.07 88888.00 2007-03-22 15:46:31.402 081 18158.38 73.19 52661.03 88888.00 2007-03-22 15:46:31.902 081 18158.44 73.16 52661.09 88888.00 2007-03-22 15:46:32.402 081 18158.57 73.14 52661.02 88888.00 2007-03-22 15:46:32.902 081 18158.50 73.07 52661.05 88888.00 2007-03-22 15:46:33.402 081 18158.49 73.09 52661.19 88888.00 2007-03-22 15:46:33.902 081 18158.59 73.12 52661.28 88888.00 2007-03-22 15:46:34.402 081 18158.49 73.11 52661.24 88888.00 2007-03-22 15:46:34.902 081 18158.52 73.06 52661.19 88888.00 2007-03-22 15:46:35.402 081 18158.64 73.01 52661.23 88888.00 2007-03-22 15:46:35.902 081 18158.66 73.05 52661.31 88888.00 2007-03-22 15:46:36.402 081 18158.72 73.03 52661.24 88888.00 2007-03-22 15:46:36.902 081 18158.50 73.06 52661.26 88888.00 2007-03-22 15:46:37.402 081 18158.53 73.07 52661.24 88888.00 2007-03-22 15:46:37.902 081 18158.66 73.04 52661.24 88888.00 2007-03-22 15:46:38.402 081 18158.81 72.99 52661.21 88888.00 2007-03-22 15:46:38.902 081 18158.97 72.94 52661.25 88888.00 2007-03-22 15:46:39.402 081 18158.84 72.99 52661.34 88888.00 2007-03-22 15:46:39.902 081 18158.69 73.05 52661.31 88888.00 2007-03-22 15:46:40.402 081 18158.63 73.03 52661.23 88888.00 2007-03-22 15:46:40.902 081 18158.54 72.97 52661.11 88888.00 2007-03-22 15:46:41.402 081 18158.69 72.94 52661.11 88888.00 2007-03-22 15:46:41.902 081 18158.68 72.96 52661.24 88888.00 2007-03-22 15:46:42.402 081 18158.69 72.94 52661.21 88888.00 2007-03-22 15:46:42.902 081 18158.60 72.97 52661.12 88888.00 2007-03-22 15:46:43.402 081 18158.58 72.90 52661.16 88888.00 2007-03-22 15:46:43.902 081 18158.66 72.85 52661.30 88888.00 2007-03-22 15:46:44.402 081 18158.69 72.88 52661.33 88888.00 2007-03-22 15:46:44.902 081 18158.65 72.99 52661.35 88888.00 2007-03-22 15:46:45.402 081 18158.59 73.02 52661.40 88888.00 2007-03-22 15:46:45.902 081 18158.54 72.94 52661.29 88888.00 2007-03-22 15:46:46.402 081 18158.59 72.90 52661.36 88888.00 2007-03-22 15:46:46.902 081 18158.62 72.87 52661.44 88888.00 2007-03-22 15:46:47.402 081 18158.58 72.88 52661.45 88888.00 2007-03-22 15:46:47.902 081 18158.52 72.91 52661.48 88888.00 2007-03-22 15:46:48.402 081 18158.63 72.98 52661.46 88888.00 2007-03-22 15:46:48.902 081 18158.69 73.00 52661.46 88888.00 2007-03-22 15:46:49.402 081 18158.57 72.90 52661.49 88888.00 2007-03-22 15:46:49.902 081 18158.52 72.92 52661.43 88888.00 2007-03-22 15:46:50.402 081 18158.60 72.94 52661.37 88888.00 2007-03-22 15:46:50.902 081 18158.58 72.88 52661.34 88888.00 2007-03-22 15:46:51.402 081 18158.53 72.96 52661.29 88888.00 2007-03-22 15:46:51.902 081 18158.47 72.99 52661.34 88888.00 2007-03-22 15:46:52.402 081 18158.54 72.88 52661.33 88888.00 2007-03-22 15:46:52.902 081 18158.59 72.92 52661.33 88888.00 2007-03-22 15:46:53.402 081 18158.49 72.97 52661.29 88888.00 2007-03-22 15:46:53.902 081 18158.42 72.99 52661.30 88888.00 2007-03-22 15:46:54.402 081 18158.40 72.97 52661.37 88888.00 2007-03-22 15:46:54.902 081 18158.43 72.87 52661.35 88888.00 2007-03-22 15:46:55.402 081 18158.53 72.95 52661.41 88888.00 2007-03-22 15:46:55.902 081 18158.59 73.00 52661.32 88888.00 2007-03-22 15:46:56.402 081 18158.63 72.95 52661.34 88888.00 2007-03-22 15:46:56.902 081 18158.55 72.83 52661.29 88888.00 2007-03-22 15:46:57.402 081 18158.53 72.79 52661.29 88888.00 2007-03-22 15:46:57.902 081 18158.48 72.80 52661.37 88888.00 2007-03-22 15:46:58.402 081 18158.50 72.73 52661.36 88888.00 2007-03-22 15:46:58.902 081 18158.54 72.72 52661.28 88888.00 2007-03-22 15:46:59.402 081 18158.47 72.70 52661.23 88888.00 2007-03-22 15:46:59.902 081 18158.41 72.75 52661.34 88888.00 2007-03-22 15:47:00.402 081 18158.45 72.79 52661.25 88888.00 2007-03-22 15:47:00.902 081 18158.55 72.82 52661.26 88888.00 2007-03-22 15:47:01.402 081 18158.65 72.86 52661.23 88888.00 2007-03-22 15:47:01.902 081 18158.55 72.79 52661.26 88888.00 2007-03-22 15:47:02.402 081 18158.47 72.81 52661.28 88888.00 2007-03-22 15:47:02.902 081 18158.54 72.89 52661.23 88888.00 2007-03-22 15:47:03.402 081 18158.64 72.92 52661.20 88888.00 2007-03-22 15:47:03.902 081 18158.44 72.96 52661.14 88888.00 2007-03-22 15:47:04.402 081 18158.47 72.95 52661.18 88888.00 2007-03-22 15:47:04.902 081 18158.47 72.98 52661.19 88888.00 2007-03-22 15:47:05.402 081 18158.53 73.02 52661.23 88888.00 2007-03-22 15:47:05.902 081 18158.53 73.04 52661.28 88888.00 2007-03-22 15:47:06.402 081 18158.48 73.07 52661.33 88888.00 2007-03-22 15:47:06.902 081 18158.44 73.08 52661.32 88888.00 2007-03-22 15:47:07.402 081 18158.45 72.98 52661.28 88888.00 2007-03-22 15:47:07.902 081 18158.48 72.91 52661.30 88888.00 2007-03-22 15:47:08.402 081 18158.58 72.92 52661.31 88888.00 2007-03-22 15:47:08.902 081 18158.55 72.91 52661.41 88888.00 2007-03-22 15:47:09.402 081 18158.49 72.85 52661.44 88888.00 2007-03-22 15:47:09.902 081 18158.51 72.80 52661.34 88888.00 2007-03-22 15:47:10.402 081 18158.50 72.80 52661.32 88888.00 2007-03-22 15:47:10.902 081 18158.68 72.81 52661.34 88888.00 2007-03-22 15:47:11.402 081 18158.72 72.79 52661.26 88888.00 2007-03-22 15:47:11.902 081 18158.53 72.77 52661.32 88888.00 2007-03-22 15:47:12.402 081 18158.59 72.83 52661.26 88888.00 2007-03-22 15:47:12.902 081 18158.60 72.86 52661.18 88888.00 2007-03-22 15:47:13.402 081 18158.61 72.85 52661.13 88888.00 2007-03-22 15:47:13.902 081 18158.51 72.73 52661.23 88888.00 2007-03-22 15:47:14.402 081 18158.60 72.82 52661.24 88888.00 2007-03-22 15:47:14.902 081 18158.61 72.86 52661.17 88888.00 2007-03-22 15:47:15.402 081 18158.54 72.82 52661.22 88888.00 2007-03-22 15:47:15.902 081 18158.47 72.84 52661.18 88888.00 2007-03-22 15:47:16.402 081 18158.54 72.85 52661.22 88888.00 2007-03-22 15:47:16.902 081 18158.55 72.83 52661.20 88888.00 2007-03-22 15:47:17.402 081 18158.59 72.78 52661.20 88888.00 2007-03-22 15:47:17.902 081 18158.68 72.77 52661.14 88888.00 2007-03-22 15:47:18.402 081 18158.59 72.82 52661.12 88888.00 2007-03-22 15:47:18.902 081 18158.55 72.87 52661.20 88888.00 2007-03-22 15:47:19.402 081 18158.48 72.91 52661.20 88888.00 2007-03-22 15:47:19.902 081 18158.49 72.82 52661.20 88888.00 2007-03-22 15:47:20.402 081 18158.57 72.83 52661.20 88888.00 2007-03-22 15:47:20.902 081 18158.54 72.81 52661.16 88888.00 2007-03-22 15:47:21.402 081 18158.60 72.86 52661.18 88888.00 2007-03-22 15:47:21.902 081 18158.59 72.80 52661.22 88888.00 2007-03-22 15:47:22.402 081 18158.63 72.78 52661.28 88888.00 2007-03-22 15:47:22.902 081 18158.59 72.78 52661.29 88888.00 2007-03-22 15:47:23.402 081 18158.63 72.79 52661.31 88888.00 2007-03-22 15:47:23.902 081 18158.44 72.81 52661.35 88888.00 2007-03-22 15:47:24.402 081 18158.40 72.79 52661.39 88888.00 2007-03-22 15:47:24.902 081 18158.54 72.77 52661.32 88888.00 2007-03-22 15:47:25.402 081 18158.58 72.75 52661.26 88888.00 2007-03-22 15:47:25.902 081 18158.49 72.68 52661.40 88888.00 2007-03-22 15:47:26.402 081 18158.63 72.68 52661.48 88888.00 2007-03-22 15:47:26.902 081 18158.84 72.77 52661.46 88888.00 2007-03-22 15:47:27.402 081 18158.73 72.80 52661.41 88888.00 2007-03-22 15:47:27.902 081 18158.65 72.81 52661.32 88888.00 2007-03-22 15:47:28.402 081 18158.61 72.79 52661.24 88888.00 2007-03-22 15:47:28.902 081 18158.54 72.79 52661.22 88888.00 2007-03-22 15:47:29.402 081 18158.59 72.76 52661.32 88888.00 2007-03-22 15:47:29.902 081 18158.55 72.73 52661.34 88888.00 2007-03-22 15:47:30.402 081 18158.69 72.68 52661.35 88888.00 2007-03-22 15:47:30.902 081 18158.71 72.69 52661.29 88888.00 2007-03-22 15:47:31.402 081 18158.58 72.74 52661.35 88888.00 2007-03-22 15:47:31.902 081 18158.47 72.78 52661.33 88888.00 2007-03-22 15:47:32.402 081 18158.61 72.82 52661.33 88888.00 2007-03-22 15:47:32.902 081 18158.54 72.69 52661.40 88888.00 2007-03-22 15:47:33.402 081 18158.58 72.64 52661.47 88888.00 2007-03-22 15:47:33.902 081 18158.60 72.52 52661.29 88888.00 2007-03-22 15:47:34.402 081 18158.52 72.61 52661.28 88888.00 2007-03-22 15:47:34.902 081 18158.47 72.58 52661.32 88888.00 2007-03-22 15:47:35.402 081 18158.50 72.58 52661.36 88888.00 2007-03-22 15:47:35.902 081 18158.54 72.58 52661.40 88888.00 2007-03-22 15:47:36.402 081 18158.53 72.53 52661.47 88888.00 2007-03-22 15:47:36.902 081 18158.45 72.55 52661.56 88888.00 2007-03-22 15:47:37.402 081 18158.43 72.45 52661.52 88888.00 2007-03-22 15:47:37.902 081 18158.39 72.44 52661.55 88888.00 2007-03-22 15:47:38.402 081 18158.52 72.46 52661.53 88888.00 2007-03-22 15:47:38.902 081 18158.45 72.51 52661.44 88888.00 2007-03-22 15:47:39.402 081 18158.39 72.50 52661.39 88888.00 2007-03-22 15:47:39.902 081 18158.48 72.47 52661.34 88888.00 2007-03-22 15:47:40.402 081 18158.52 72.46 52661.40 88888.00 2007-03-22 15:47:40.902 081 18158.61 72.44 52661.45 88888.00 2007-03-22 15:47:41.402 081 18158.63 72.44 52661.29 88888.00 2007-03-22 15:47:41.902 081 18158.48 72.43 52661.32 88888.00 2007-03-22 15:47:42.402 081 18158.36 72.39 52661.36 88888.00 2007-03-22 15:47:42.902 081 18158.39 72.38 52661.24 88888.00 2007-03-22 15:47:43.402 081 18158.42 72.42 52661.26 88888.00 2007-03-22 15:47:43.902 081 18158.45 72.41 52661.42 88888.00 2007-03-22 15:47:44.402 081 18158.41 72.38 52661.53 88888.00 2007-03-22 15:47:44.902 081 18158.44 72.40 52661.52 88888.00 2007-03-22 15:47:45.402 081 18158.53 72.46 52661.48 88888.00 2007-03-22 15:47:45.902 081 18158.55 72.48 52661.56 88888.00 2007-03-22 15:47:46.402 081 18158.59 72.48 52661.46 88888.00 2007-03-22 15:47:46.902 081 18158.54 72.42 52661.44 88888.00 2007-03-22 15:47:47.402 081 18158.61 72.38 52661.34 88888.00 2007-03-22 15:47:47.902 081 18158.69 72.48 52661.39 88888.00 2007-03-22 15:47:48.402 081 18158.66 72.50 52661.40 88888.00 2007-03-22 15:47:48.902 081 18158.57 72.48 52661.51 88888.00 2007-03-22 15:47:49.402 081 18158.57 72.57 52661.58 88888.00 2007-03-22 15:47:49.902 081 18158.54 72.54 52661.61 88888.00 2007-03-22 15:47:50.402 081 18158.36 72.40 52661.43 88888.00 2007-03-22 15:47:50.902 081 18158.37 72.47 52661.34 88888.00 2007-03-22 15:47:51.402 081 18158.44 72.53 52661.33 88888.00 2007-03-22 15:47:51.902 081 18158.47 72.52 52661.34 88888.00 2007-03-22 15:47:52.402 081 18158.51 72.41 52661.31 88888.00 2007-03-22 15:47:52.902 081 18158.47 72.36 52661.47 88888.00 2007-03-22 15:47:53.402 081 18158.44 72.30 52661.49 88888.00 2007-03-22 15:47:53.902 081 18158.58 72.32 52661.45 88888.00 2007-03-22 15:47:54.402 081 18158.52 72.39 52661.45 88888.00 2007-03-22 15:47:54.902 081 18158.51 72.38 52661.31 88888.00 2007-03-22 15:47:55.402 081 18158.44 72.32 52661.33 88888.00 2007-03-22 15:47:55.902 081 18158.31 72.33 52661.43 88888.00 2007-03-22 15:47:56.402 081 18158.37 72.42 52661.42 88888.00 2007-03-22 15:47:56.902 081 18158.44 72.44 52661.43 88888.00 2007-03-22 15:47:57.402 081 18158.43 72.43 52661.46 88888.00 2007-03-22 15:47:57.902 081 18158.48 72.39 52661.36 88888.00 2007-03-22 15:47:58.402 081 18158.64 72.46 52661.31 88888.00 2007-03-22 15:47:58.902 081 18158.71 72.47 52661.29 88888.00 2007-03-22 15:47:59.402 081 18158.72 72.39 52661.19 88888.00 2007-03-22 15:47:59.902 081 18158.63 72.44 52661.11 88888.00 2007-03-22 15:48:00.402 081 18158.49 72.41 52661.13 88888.00 2007-03-22 15:48:00.902 081 18158.45 72.30 52661.23 88888.00 2007-03-22 15:48:01.402 081 18158.50 72.20 52661.35 88888.00 2007-03-22 15:48:01.902 081 18158.43 72.24 52661.44 88888.00 2007-03-22 15:48:02.402 081 18158.47 72.24 52661.43 88888.00 2007-03-22 15:48:02.902 081 18158.63 72.32 52661.37 88888.00 2007-03-22 15:48:03.402 081 18158.60 72.38 52661.37 88888.00 2007-03-22 15:48:03.902 081 18158.47 72.35 52661.52 88888.00 2007-03-22 15:48:04.402 081 18158.51 72.39 52661.52 88888.00 2007-03-22 15:48:04.902 081 18158.53 72.39 52661.56 88888.00 2007-03-22 15:48:05.402 081 18158.71 72.36 52661.45 88888.00 2007-03-22 15:48:05.902 081 18158.58 72.30 52661.47 88888.00 2007-03-22 15:48:06.402 081 18158.48 72.22 52661.35 88888.00 2007-03-22 15:48:06.902 081 18158.63 72.28 52661.32 88888.00 2007-03-22 15:48:07.402 081 18158.66 72.32 52661.32 88888.00 2007-03-22 15:48:07.902 081 18158.51 72.31 52661.31 88888.00 2007-03-22 15:48:08.402 081 18158.53 72.29 52661.31 88888.00 2007-03-22 15:48:08.902 081 18158.57 72.28 52661.43 88888.00 2007-03-22 15:48:09.402 081 18158.60 72.19 52661.42 88888.00 2007-03-22 15:48:09.902 081 18158.40 72.22 52661.48 88888.00 2007-03-22 15:48:10.402 081 18158.26 72.35 52661.41 88888.00 2007-03-22 15:48:10.902 081 18158.28 72.39 52661.52 88888.00 2007-03-22 15:48:11.402 081 18158.23 72.35 52661.54 88888.00 2007-03-22 15:48:11.902 081 18158.21 72.34 52661.48 88888.00 2007-03-22 15:48:12.402 081 18158.20 72.31 52661.48 88888.00 2007-03-22 15:48:12.902 081 18158.18 72.35 52661.51 88888.00 2007-03-22 15:48:13.402 081 18158.30 72.40 52661.52 88888.00 2007-03-22 15:48:13.902 081 18158.32 72.42 52661.57 88888.00 2007-03-22 15:48:14.402 081 18158.36 72.42 52661.59 88888.00 2007-03-22 15:48:14.902 081 18158.25 72.39 52661.52 88888.00 2007-03-22 15:48:15.402 081 18158.20 72.42 52661.56 88888.00 2007-03-22 15:48:15.902 081 18158.15 72.40 52661.53 88888.00 2007-03-22 15:48:16.402 081 18158.16 72.45 52661.56 88888.00 2007-03-22 15:48:16.902 081 18158.16 72.38 52661.47 88888.00 2007-03-22 15:48:17.402 081 18158.19 72.29 52661.39 88888.00 2007-03-22 15:48:17.902 081 18158.39 72.28 52661.49 88888.00 2007-03-22 15:48:18.402 081 18158.50 72.39 52661.53 88888.00 2007-03-22 15:48:18.902 081 18158.49 72.45 52661.56 88888.00 2007-03-22 15:48:19.402 081 18158.45 72.42 52661.60 88888.00 2007-03-22 15:48:19.902 081 18158.45 72.41 52661.44 88888.00 2007-03-22 15:48:20.402 081 18158.34 72.47 52661.51 88888.00 2007-03-22 15:48:20.902 081 18158.27 72.48 52661.45 88888.00 2007-03-22 15:48:21.402 081 18158.32 72.44 52661.45 88888.00 2007-03-22 15:48:21.902 081 18158.43 72.47 52661.46 88888.00 2007-03-22 15:48:22.402 081 18158.32 72.51 52661.57 88888.00 2007-03-22 15:48:22.902 081 18158.33 72.45 52661.72 88888.00 2007-03-22 15:48:23.402 081 18158.40 72.41 52661.71 88888.00 2007-03-22 15:48:23.902 081 18158.43 72.46 52661.70 88888.00 2007-03-22 15:48:24.402 081 18158.49 72.38 52661.66 88888.00 2007-03-22 15:48:24.902 081 18158.33 72.40 52661.64 88888.00 2007-03-22 15:48:25.402 081 18158.31 72.36 52661.67 88888.00 2007-03-22 15:48:25.902 081 18158.38 72.39 52661.69 88888.00 2007-03-22 15:48:26.402 081 18158.36 72.38 52661.59 88888.00 2007-03-22 15:48:26.902 081 18158.39 72.39 52661.59 88888.00 2007-03-22 15:48:27.402 081 18158.26 72.39 52661.69 88888.00 2007-03-22 15:48:27.902 081 18158.28 72.48 52661.67 88888.00 2007-03-22 15:48:28.402 081 18158.31 72.48 52661.61 88888.00 2007-03-22 15:48:28.902 081 18158.28 72.45 52661.58 88888.00 2007-03-22 15:48:29.402 081 18158.26 72.49 52661.61 88888.00 2007-03-22 15:48:29.902 081 18158.28 72.55 52661.67 88888.00 2007-03-22 15:48:30.402 081 18158.27 72.55 52661.82 88888.00 2007-03-22 15:48:30.902 081 18158.34 72.61 52661.87 88888.00 2007-03-22 15:48:31.402 081 18158.11 72.61 52661.79 88888.00 2007-03-22 15:48:31.902 081 18158.19 72.48 52661.78 88888.00 2007-03-22 15:48:32.402 081 18158.41 72.52 52661.72 88888.00 2007-03-22 15:48:32.902 081 18158.40 72.53 52661.74 88888.00 2007-03-22 15:48:33.402 081 18158.27 72.49 52661.66 88888.00 2007-03-22 15:48:33.902 081 18158.17 72.52 52661.63 88888.00 2007-03-22 15:48:34.402 081 18158.26 72.56 52661.64 88888.00 2007-03-22 15:48:34.902 081 18158.41 72.57 52661.72 88888.00 2007-03-22 15:48:35.402 081 18158.51 72.64 52661.68 88888.00 2007-03-22 15:48:35.902 081 18158.47 72.65 52661.55 88888.00 2007-03-22 15:48:36.402 081 18158.22 72.63 52661.61 88888.00 2007-03-22 15:48:36.902 081 18158.19 72.57 52661.58 88888.00 2007-03-22 15:48:37.402 081 18158.18 72.63 52661.48 88888.00 2007-03-22 15:48:37.902 081 18158.30 72.54 52661.55 88888.00 2007-03-22 15:48:38.402 081 18158.25 72.53 52661.67 88888.00 2007-03-22 15:48:38.902 081 18158.30 72.51 52661.55 88888.00 2007-03-22 15:48:39.402 081 18158.29 72.43 52661.55 88888.00 2007-03-22 15:48:39.902 081 18158.29 72.51 52661.49 88888.00 2007-03-22 15:48:40.402 081 18158.37 72.47 52661.57 88888.00 2007-03-22 15:48:40.902 081 18158.42 72.49 52661.57 88888.00 2007-03-22 15:48:41.402 081 18158.36 72.50 52661.54 88888.00 2007-03-22 15:48:41.902 081 18158.32 72.47 52661.65 88888.00 2007-03-22 15:48:42.402 081 18158.33 72.46 52661.72 88888.00 2007-03-22 15:48:42.902 081 18158.49 72.50 52661.69 88888.00 2007-03-22 15:48:43.402 081 18158.50 72.46 52661.64 88888.00 2007-03-22 15:48:43.902 081 18158.40 72.46 52661.61 88888.00 2007-03-22 15:48:44.402 081 18158.47 72.35 52661.60 88888.00 2007-03-22 15:48:44.902 081 18158.37 72.26 52661.61 88888.00 2007-03-22 15:48:45.402 081 18158.21 72.32 52661.55 88888.00 2007-03-22 15:48:45.902 081 18158.32 72.38 52661.57 88888.00 2007-03-22 15:48:46.402 081 18158.27 72.40 52661.52 88888.00 2007-03-22 15:48:46.902 081 18158.17 72.38 52661.37 88888.00 2007-03-22 15:48:47.402 081 18158.12 72.46 52661.37 88888.00 2007-03-22 15:48:47.902 081 18158.11 72.56 52661.40 88888.00 2007-03-22 15:48:48.402 081 18158.15 72.64 52661.45 88888.00 2007-03-22 15:48:48.902 081 18158.01 72.56 52661.56 88888.00 2007-03-22 15:48:49.402 081 18158.19 72.54 52661.63 88888.00 2007-03-22 15:48:49.902 081 18158.29 72.64 52661.71 88888.00 2007-03-22 15:48:50.402 081 18158.26 72.57 52661.71 88888.00 2007-03-22 15:48:50.902 081 18158.36 72.45 52661.68 88888.00 2007-03-22 15:48:51.402 081 18158.42 72.36 52661.65 88888.00 2007-03-22 15:48:51.902 081 18158.49 72.38 52661.68 88888.00 2007-03-22 15:48:52.402 081 18158.38 72.37 52661.72 88888.00 2007-03-22 15:48:52.902 081 18158.34 72.36 52661.65 88888.00 2007-03-22 15:48:53.402 081 18158.41 72.39 52661.64 88888.00 2007-03-22 15:48:53.902 081 18158.33 72.43 52661.68 88888.00 2007-03-22 15:48:54.402 081 18158.27 72.44 52661.54 88888.00 2007-03-22 15:48:54.902 081 18158.34 72.38 52661.41 88888.00 2007-03-22 15:48:55.402 081 18158.37 72.35 52661.47 88888.00 2007-03-22 15:48:55.902 081 18158.37 72.36 52661.56 88888.00 2007-03-22 15:48:56.402 081 18158.44 72.40 52661.53 88888.00 2007-03-22 15:48:56.902 081 18158.36 72.46 52661.51 88888.00 2007-03-22 15:48:57.402 081 18158.34 72.51 52661.46 88888.00 2007-03-22 15:48:57.902 081 18158.39 72.59 52661.55 88888.00 2007-03-22 15:48:58.402 081 18158.34 72.52 52661.42 88888.00 2007-03-22 15:48:58.902 081 18158.22 72.44 52661.39 88888.00 2007-03-22 15:48:59.402 081 18158.15 72.38 52661.51 88888.00 2007-03-22 15:48:59.902 081 18158.12 72.37 52661.58 88888.00 2007-03-22 15:49:00.402 081 18158.16 72.39 52661.65 88888.00 2007-03-22 15:49:00.902 081 18158.21 72.44 52661.64 88888.00 2007-03-22 15:49:01.402 081 18158.21 72.44 52661.68 88888.00 2007-03-22 15:49:01.902 081 18158.29 72.43 52661.71 88888.00 2007-03-22 15:49:02.402 081 18158.28 72.47 52661.77 88888.00 2007-03-22 15:49:02.902 081 18158.14 72.48 52661.76 88888.00 2007-03-22 15:49:03.402 081 18158.17 72.39 52661.71 88888.00 2007-03-22 15:49:03.902 081 18158.23 72.31 52661.68 88888.00 2007-03-22 15:49:04.402 081 18158.30 72.35 52661.53 88888.00 2007-03-22 15:49:04.902 081 18158.21 72.25 52661.56 88888.00 2007-03-22 15:49:05.402 081 18158.20 72.23 52661.56 88888.00 2007-03-22 15:49:05.902 081 18158.08 72.33 52661.47 88888.00 2007-03-22 15:49:06.402 081 18158.18 72.33 52661.48 88888.00 2007-03-22 15:49:06.902 081 18158.21 72.32 52661.59 88888.00 2007-03-22 15:49:07.402 081 18158.34 72.30 52661.46 88888.00 2007-03-22 15:49:07.902 081 18158.38 72.28 52661.47 88888.00 2007-03-22 15:49:08.402 081 18158.27 72.14 52661.52 88888.00 2007-03-22 15:49:08.902 081 18158.30 72.06 52661.54 88888.00 2007-03-22 15:49:09.402 081 18158.23 72.14 52661.46 88888.00 2007-03-22 15:49:09.902 081 18157.99 72.22 52661.46 88888.00 2007-03-22 15:49:10.402 081 18158.04 72.29 52661.53 88888.00 2007-03-22 15:49:10.902 081 18158.12 72.26 52661.63 88888.00 2007-03-22 15:49:11.402 081 18158.11 72.26 52661.64 88888.00 2007-03-22 15:49:11.902 081 18158.08 72.19 52661.58 88888.00 2007-03-22 15:49:12.402 081 18158.04 72.08 52661.49 88888.00 2007-03-22 15:49:12.902 081 18158.03 72.03 52661.59 88888.00 2007-03-22 15:49:13.402 081 18158.05 72.05 52661.53 88888.00 2007-03-22 15:49:13.902 081 18158.11 72.04 52661.48 88888.00 2007-03-22 15:49:14.402 081 18158.14 72.01 52661.49 88888.00 2007-03-22 15:49:14.902 081 18158.07 72.02 52661.65 88888.00 2007-03-22 15:49:15.402 081 18158.00 72.07 52661.66 88888.00 2007-03-22 15:49:15.902 081 18157.98 72.10 52661.72 88888.00 2007-03-22 15:49:16.402 081 18158.01 72.09 52661.68 88888.00 2007-03-22 15:49:16.902 081 18158.07 72.08 52661.64 88888.00 2007-03-22 15:49:17.402 081 18158.08 72.11 52661.51 88888.00 2007-03-22 15:49:17.902 081 18158.25 72.09 52661.58 88888.00 2007-03-22 15:49:18.402 081 18158.36 72.09 52661.76 88888.00 2007-03-22 15:49:18.902 081 18158.36 72.04 52661.79 88888.00 2007-03-22 15:49:19.402 081 18158.42 71.96 52661.74 88888.00 2007-03-22 15:49:19.902 081 18158.50 71.92 52661.70 88888.00 2007-03-22 15:49:20.402 081 18158.54 71.96 52661.66 88888.00 2007-03-22 15:49:20.902 081 18158.36 71.91 52661.79 88888.00 2007-03-22 15:49:21.402 081 18158.26 71.81 52661.78 88888.00 2007-03-22 15:49:21.902 081 18158.26 71.74 52661.65 88888.00 2007-03-22 15:49:22.402 081 18158.12 71.76 52661.64 88888.00 2007-03-22 15:49:22.902 081 18158.18 71.77 52661.63 88888.00 2007-03-22 15:49:23.402 081 18158.15 71.75 52661.59 88888.00 2007-03-22 15:49:23.902 081 18158.05 71.77 52661.54 88888.00 2007-03-22 15:49:24.402 081 18158.11 71.73 52661.56 88888.00 2007-03-22 15:49:24.902 081 18158.10 71.77 52661.61 88888.00 2007-03-22 15:49:25.402 081 18158.14 71.86 52661.59 88888.00 2007-03-22 15:49:25.902 081 18158.16 71.82 52661.53 88888.00 2007-03-22 15:49:26.402 081 18158.29 71.87 52661.47 88888.00 2007-03-22 15:49:26.902 081 18158.28 71.86 52661.46 88888.00 2007-03-22 15:49:27.402 081 18158.19 71.88 52661.53 88888.00 2007-03-22 15:49:27.902 081 18158.11 71.86 52661.59 88888.00 2007-03-22 15:49:28.402 081 18158.10 71.82 52661.64 88888.00 2007-03-22 15:49:28.902 081 18158.10 71.82 52661.71 88888.00 2007-03-22 15:49:29.402 081 18158.14 71.89 52661.76 88888.00 2007-03-22 15:49:29.902 081 18158.30 71.92 52661.78 88888.00 2007-03-22 15:49:30.402 081 18158.36 71.84 52661.76 88888.00 2007-03-22 15:49:30.902 081 18158.28 71.83 52661.71 88888.00 2007-03-22 15:49:31.402 081 18158.32 71.94 52661.74 88888.00 2007-03-22 15:49:31.902 081 18158.18 71.92 52661.72 88888.00 2007-03-22 15:49:32.402 081 18158.34 71.82 52661.70 88888.00 2007-03-22 15:49:32.902 081 18158.31 71.80 52661.80 88888.00 2007-03-22 15:49:33.402 081 18158.40 71.91 52661.86 88888.00 2007-03-22 15:49:33.902 081 18158.38 71.94 52661.90 88888.00 2007-03-22 15:49:34.402 081 18158.36 71.85 52661.87 88888.00 2007-03-22 15:49:34.902 081 18158.39 71.78 52661.71 88888.00 2007-03-22 15:49:35.402 081 18158.37 71.79 52661.69 88888.00 2007-03-22 15:49:35.902 081 18158.44 71.78 52661.76 88888.00 2007-03-22 15:49:36.402 081 18158.29 71.76 52661.66 88888.00 2007-03-22 15:49:36.902 081 18158.21 71.70 52661.65 88888.00 2007-03-22 15:49:37.402 081 18158.30 71.70 52661.72 88888.00 2007-03-22 15:49:37.902 081 18158.21 71.68 52661.76 88888.00 2007-03-22 15:49:38.402 081 18158.26 71.69 52661.74 88888.00 2007-03-22 15:49:38.902 081 18158.23 71.70 52661.70 88888.00 2007-03-22 15:49:39.402 081 18158.23 71.66 52661.70 88888.00 2007-03-22 15:49:39.902 081 18158.12 71.64 52661.79 88888.00 2007-03-22 15:49:40.399 081 18158.20 71.62 52661.76 88888.00 2007-03-22 15:49:40.909 081 18158.32 71.52 52661.68 88888.00 2007-03-22 15:49:41.409 081 18158.29 71.51 52661.69 88888.00 2007-03-22 15:49:41.909 081 18158.23 71.51 52661.70 88888.00 2007-03-22 15:49:42.409 081 18158.31 71.50 52661.86 88888.00 2007-03-22 15:49:42.909 081 18158.20 71.55 52661.93 88888.00 2007-03-22 15:49:43.409 081 18158.16 71.57 52661.88 88888.00 2007-03-22 15:49:43.909 081 18158.40 71.55 52661.77 88888.00 2007-03-22 15:49:44.409 081 18158.43 71.52 52661.76 88888.00 2007-03-22 15:49:44.909 081 18158.48 71.59 52661.64 88888.00 2007-03-22 15:49:45.409 081 18158.49 71.62 52661.63 88888.00 2007-03-22 15:49:45.909 081 18158.37 71.56 52661.61 88888.00 2007-03-22 15:49:46.409 081 18158.42 71.52 52661.60 88888.00 2007-03-22 15:49:46.909 081 18158.34 71.51 52661.58 88888.00 2007-03-22 15:49:47.409 081 18158.36 71.49 52661.63 88888.00 2007-03-22 15:49:47.909 081 18158.33 71.46 52661.59 88888.00 2007-03-22 15:49:48.409 081 18158.23 71.44 52661.64 88888.00 2007-03-22 15:49:48.909 081 18158.31 71.45 52661.70 88888.00 2007-03-22 15:49:49.409 081 18158.28 71.52 52661.76 88888.00 2007-03-22 15:49:49.909 081 18158.25 71.52 52661.88 88888.00 2007-03-22 15:49:50.409 081 18158.20 71.51 52661.89 88888.00 2007-03-22 15:49:50.909 081 18158.22 71.53 52661.88 88888.00 2007-03-22 15:49:51.409 081 18158.21 71.50 52661.81 88888.00 2007-03-22 15:49:51.909 081 18158.25 71.47 52661.80 88888.00 2007-03-22 15:49:52.409 081 18158.20 71.52 52661.84 88888.00 2007-03-22 15:49:52.909 081 18158.27 71.57 52661.75 88888.00 2007-03-22 15:49:53.409 081 18158.33 71.64 52661.72 88888.00 2007-03-22 15:49:53.909 081 18158.30 71.67 52661.76 88888.00 2007-03-22 15:49:54.409 081 18158.17 71.67 52661.72 88888.00 2007-03-22 15:49:54.909 081 18158.16 71.71 52661.59 88888.00 2007-03-22 15:49:55.409 081 18158.27 71.69 52661.59 88888.00 2007-03-22 15:49:55.909 081 18158.37 71.72 52661.67 88888.00 2007-03-22 15:49:56.409 081 18158.25 71.69 52661.77 88888.00 2007-03-22 15:49:56.909 081 18158.22 71.69 52661.84 88888.00 2007-03-22 15:49:57.409 081 18158.28 71.63 52661.89 88888.00 2007-03-22 15:49:57.909 081 18158.28 71.62 52661.80 88888.00 2007-03-22 15:49:58.409 081 18158.11 71.77 52661.81 88888.00 2007-03-22 15:49:58.909 081 18158.17 71.82 52661.82 88888.00 2007-03-22 15:49:59.409 081 18158.27 71.78 52661.71 88888.00 2007-03-22 15:49:59.909 081 18158.36 71.73 52661.70 88888.00 2007-03-22 15:50:00.409 081 18158.18 71.76 52661.70 88888.00 2007-03-22 15:50:00.909 081 18158.17 71.80 52661.65 88888.00 2007-03-22 15:50:01.409 081 18158.17 71.82 52661.72 88888.00 2007-03-22 15:50:01.909 081 18158.08 71.84 52661.81 88888.00 2007-03-22 15:50:02.409 081 18158.12 71.68 52661.76 88888.00 2007-03-22 15:50:02.909 081 18158.09 71.63 52661.66 88888.00 2007-03-22 15:50:03.409 081 18158.25 71.67 52661.66 88888.00 2007-03-22 15:50:03.909 081 18158.37 71.78 52661.80 88888.00 2007-03-22 15:50:04.409 081 18158.33 71.80 52661.82 88888.00 2007-03-22 15:50:04.909 081 18158.37 71.85 52661.81 88888.00 2007-03-22 15:50:05.409 081 18158.33 71.88 52661.78 88888.00 2007-03-22 15:50:05.909 081 18158.19 71.85 52661.76 88888.00 2007-03-22 15:50:06.409 081 18158.36 71.82 52661.82 88888.00 2007-03-22 15:50:06.909 081 18158.49 71.85 52661.79 88888.00 2007-03-22 15:50:07.409 081 18158.47 71.80 52661.78 88888.00 2007-03-22 15:50:07.909 081 18158.36 71.81 52661.88 88888.00 2007-03-22 15:50:08.409 081 18158.33 71.80 52661.89 88888.00 2007-03-22 15:50:08.909 081 18158.31 71.76 52661.77 88888.00 2007-03-22 15:50:09.409 081 18158.31 71.75 52661.66 88888.00 2007-03-22 15:50:09.909 081 18158.45 71.71 52661.58 88888.00 2007-03-22 15:50:10.409 081 18158.55 71.81 52661.47 88888.00 2007-03-22 15:50:10.909 081 18158.53 71.85 52661.44 88888.00 2007-03-22 15:50:11.409 081 18158.49 71.82 52661.60 88888.00 2007-03-22 15:50:11.909 081 18158.47 71.79 52661.59 88888.00 2007-03-22 15:50:12.409 081 18158.39 71.73 52661.58 88888.00 2007-03-22 15:50:12.909 081 18158.40 71.78 52661.57 88888.00 2007-03-22 15:50:13.409 081 18158.53 71.83 52661.69 88888.00 2007-03-22 15:50:13.909 081 18158.69 71.79 52661.82 88888.00 2007-03-22 15:50:14.409 081 18158.49 71.87 52661.83 88888.00 2007-03-22 15:50:14.909 081 18158.51 71.88 52661.81 88888.00 2007-03-22 15:50:15.409 081 18158.48 71.82 52661.77 88888.00 2007-03-22 15:50:15.909 081 18158.42 71.78 52661.66 88888.00 2007-03-22 15:50:16.409 081 18158.61 71.77 52661.61 88888.00 2007-03-22 15:50:16.909 081 18158.66 71.83 52661.63 88888.00 2007-03-22 15:50:17.409 081 18158.59 71.81 52661.77 88888.00 2007-03-22 15:50:17.909 081 18158.59 71.82 52661.75 88888.00 2007-03-22 15:50:18.409 081 18158.53 71.81 52661.70 88888.00 2007-03-22 15:50:18.909 081 18158.61 71.74 52661.54 88888.00 2007-03-22 15:50:19.409 081 18158.77 71.73 52661.52 88888.00 2007-03-22 15:50:19.909 081 18158.65 71.77 52661.57 88888.00 2007-03-22 15:50:20.409 081 18158.59 71.76 52661.64 88888.00 2007-03-22 15:50:20.909 081 18158.61 71.70 52661.64 88888.00 2007-03-22 15:50:21.409 081 18158.76 71.73 52661.64 88888.00 2007-03-22 15:50:21.909 081 18158.82 71.77 52661.61 88888.00 2007-03-22 15:50:22.409 081 18158.77 71.79 52661.68 88888.00 2007-03-22 15:50:22.909 081 18158.74 71.77 52661.70 88888.00 2007-03-22 15:50:23.409 081 18158.70 71.89 52661.76 88888.00 2007-03-22 15:50:23.909 081 18158.72 71.97 52661.71 88888.00 2007-03-22 15:50:24.409 081 18158.59 71.96 52661.63 88888.00 2007-03-22 15:50:24.909 081 18158.36 71.94 52661.65 88888.00 2007-03-22 15:50:25.409 081 18158.41 71.95 52661.75 88888.00 2007-03-22 15:50:25.909 081 18158.53 71.95 52661.76 88888.00 2007-03-22 15:50:26.409 081 18158.63 71.87 52661.69 88888.00 2007-03-22 15:50:26.909 081 18158.64 71.89 52661.70 88888.00 2007-03-22 15:50:27.409 081 18158.61 71.81 52661.78 88888.00 2007-03-22 15:50:27.909 081 18158.73 71.88 52661.69 88888.00 2007-03-22 15:50:28.409 081 18158.75 71.92 52661.52 88888.00 2007-03-22 15:50:28.909 081 18158.61 71.84 52661.49 88888.00 2007-03-22 15:50:29.409 081 18158.66 71.86 52661.58 88888.00 2007-03-22 15:50:29.909 081 18158.68 71.82 52661.69 88888.00 2007-03-22 15:50:30.409 081 18158.70 71.81 52661.71 88888.00 2007-03-22 15:50:30.909 081 18158.66 71.87 52661.75 88888.00 2007-03-22 15:50:31.409 081 18158.69 71.85 52661.79 88888.00 2007-03-22 15:50:31.909 081 18158.63 71.77 52661.71 88888.00 2007-03-22 15:50:32.409 081 18158.64 71.77 52661.68 88888.00 2007-03-22 15:50:32.909 081 18158.65 71.85 52661.76 88888.00 2007-03-22 15:50:33.409 081 18158.65 71.89 52661.79 88888.00 2007-03-22 15:50:33.909 081 18158.53 71.94 52661.83 88888.00 2007-03-22 15:50:34.409 081 18158.60 71.90 52661.69 88888.00 2007-03-22 15:50:34.909 081 18158.65 71.83 52661.75 88888.00 2007-03-22 15:50:35.409 081 18158.63 71.80 52661.86 88888.00 2007-03-22 15:50:35.909 081 18158.59 71.88 52661.90 88888.00 2007-03-22 15:50:36.409 081 18158.55 71.94 52661.76 88888.00 2007-03-22 15:50:36.909 081 18158.49 71.91 52661.76 88888.00 2007-03-22 15:50:37.409 081 18158.47 71.80 52661.74 88888.00 2007-03-22 15:50:37.909 081 18158.39 71.81 52661.75 88888.00 2007-03-22 15:50:38.409 081 18158.47 71.82 52661.66 88888.00 2007-03-22 15:50:38.909 081 18158.58 71.82 52661.47 88888.00 2007-03-22 15:50:39.409 081 18158.57 71.80 52661.49 88888.00 2007-03-22 15:50:39.909 081 18158.55 71.83 52661.71 88888.00 2007-03-22 15:50:40.409 081 18158.49 71.81 52661.65 88888.00 2007-03-22 15:50:40.909 081 18158.48 71.84 52661.72 88888.00 2007-03-22 15:50:41.409 081 18158.57 71.88 52661.77 88888.00 2007-03-22 15:50:41.909 081 18158.43 71.89 52661.75 88888.00 2007-03-22 15:50:42.409 081 18158.47 71.81 52661.76 88888.00 2007-03-22 15:50:42.909 081 18158.68 71.77 52661.78 88888.00 2007-03-22 15:50:43.409 081 18158.65 71.84 52661.87 88888.00 2007-03-22 15:50:43.909 081 18158.54 71.78 52661.88 88888.00 2007-03-22 15:50:44.409 081 18158.41 71.76 52661.89 88888.00 2007-03-22 15:50:44.909 081 18158.42 71.76 52661.81 88888.00 2007-03-22 15:50:45.409 081 18158.53 71.77 52661.79 88888.00 2007-03-22 15:50:45.909 081 18158.63 71.76 52661.83 88888.00 2007-03-22 15:50:46.409 081 18158.66 71.75 52661.94 88888.00 2007-03-22 15:50:46.909 081 18158.68 71.77 52661.91 88888.00 2007-03-22 15:50:47.409 081 18158.61 71.70 52661.95 88888.00 2007-03-22 15:50:47.909 081 18158.48 71.68 52662.04 88888.00 2007-03-22 15:50:48.409 081 18158.36 71.64 52662.09 88888.00 2007-03-22 15:50:48.909 081 18158.50 71.66 52662.07 88888.00 2007-03-22 15:50:49.409 081 18158.66 71.64 52661.94 88888.00 2007-03-22 15:50:49.909 081 18158.63 71.62 52661.88 88888.00 2007-03-22 15:50:50.409 081 18158.58 71.67 52661.77 88888.00 2007-03-22 15:50:50.909 081 18158.70 71.67 52661.74 88888.00 2007-03-22 15:50:51.409 081 18158.72 71.76 52661.90 88888.00 2007-03-22 15:50:51.909 081 18158.66 71.74 52661.83 88888.00 2007-03-22 15:50:52.409 081 18158.63 71.70 52661.80 88888.00 2007-03-22 15:50:52.909 081 18158.55 71.75 52661.88 88888.00 2007-03-22 15:50:53.409 081 18158.54 71.74 52661.86 88888.00 2007-03-22 15:50:53.909 081 18158.53 71.79 52661.86 88888.00 2007-03-22 15:50:54.409 081 18158.52 71.85 52661.89 88888.00 2007-03-22 15:50:54.909 081 18158.53 71.84 52661.95 88888.00 2007-03-22 15:50:55.409 081 18158.52 71.88 52661.90 88888.00 2007-03-22 15:50:55.909 081 18158.40 71.88 52661.82 88888.00 2007-03-22 15:50:56.409 081 18158.34 71.85 52661.78 88888.00 2007-03-22 15:50:56.909 081 18158.49 71.86 52661.93 88888.00 2007-03-22 15:50:57.409 081 18158.60 71.85 52661.94 88888.00 2007-03-22 15:50:57.909 081 18158.48 71.82 52661.92 88888.00 2007-03-22 15:50:58.409 081 18158.43 71.82 52661.90 88888.00 2007-03-22 15:50:58.909 081 18158.52 71.76 52661.94 88888.00 2007-03-22 15:50:59.409 081 18158.59 71.70 52661.83 88888.00 2007-03-22 15:50:59.909 081 18158.61 71.68 52661.77 88888.00 2007-03-22 15:51:00.409 081 18158.57 71.75 52661.82 88888.00 2007-03-22 15:51:00.909 081 18158.64 71.75 52661.93 88888.00 2007-03-22 15:51:01.409 081 18158.69 71.81 52661.95 88888.00 2007-03-22 15:51:01.909 081 18158.60 71.84 52661.86 88888.00 2007-03-22 15:51:02.409 081 18158.58 71.82 52661.81 88888.00 2007-03-22 15:51:02.909 081 18158.57 71.79 52661.92 88888.00 2007-03-22 15:51:03.409 081 18158.54 71.86 52661.80 88888.00 2007-03-22 15:51:03.909 081 18158.58 71.97 52661.68 88888.00 2007-03-22 15:51:04.409 081 18158.70 71.94 52661.75 88888.00 2007-03-22 15:51:04.909 081 18158.60 71.86 52661.78 88888.00 2007-03-22 15:51:05.409 081 18158.53 71.88 52661.82 88888.00 2007-03-22 15:51:05.909 081 18158.58 71.83 52661.81 88888.00 2007-03-22 15:51:06.409 081 18158.58 71.70 52661.74 88888.00 2007-03-22 15:51:06.909 081 18158.44 71.76 52661.72 88888.00 2007-03-22 15:51:07.409 081 18158.54 71.80 52661.63 88888.00 2007-03-22 15:51:07.909 081 18158.58 71.76 52661.64 88888.00 2007-03-22 15:51:08.409 081 18158.58 71.72 52661.65 88888.00 2007-03-22 15:51:08.909 081 18158.66 71.66 52661.64 88888.00 2007-03-22 15:51:09.409 081 18158.58 71.68 52661.71 88888.00 2007-03-22 15:51:09.909 081 18158.49 71.74 52661.72 88888.00 2007-03-22 15:51:10.409 081 18158.47 71.74 52661.66 88888.00 2007-03-22 15:51:10.909 081 18158.42 71.75 52661.63 88888.00 2007-03-22 15:51:11.409 081 18158.53 71.83 52661.70 88888.00 2007-03-22 15:51:11.909 081 18158.44 71.78 52661.75 88888.00 2007-03-22 15:51:12.409 081 18158.37 71.71 52661.76 88888.00 2007-03-22 15:51:12.909 081 18158.29 71.72 52661.67 88888.00 2007-03-22 15:51:13.409 081 18158.28 71.75 52661.79 88888.00 2007-03-22 15:51:13.909 081 18158.38 71.75 52661.77 88888.00 2007-03-22 15:51:14.409 081 18158.40 71.75 52661.72 88888.00 2007-03-22 15:51:14.909 081 18158.37 71.82 52661.70 88888.00 2007-03-22 15:51:15.409 081 18158.49 71.81 52661.69 88888.00 2007-03-22 15:51:15.909 081 18158.44 71.82 52661.75 88888.00 2007-03-22 15:51:16.409 081 18158.38 71.81 52661.78 88888.00 2007-03-22 15:51:16.909 081 18158.41 71.78 52661.72 88888.00 2007-03-22 15:51:17.409 081 18158.38 71.82 52661.76 88888.00 2007-03-22 15:51:17.909 081 18158.32 71.88 52661.76 88888.00 2007-03-22 15:51:18.409 081 18158.47 71.79 52661.84 88888.00 2007-03-22 15:51:18.909 081 18158.45 71.79 52661.92 88888.00 2007-03-22 15:51:19.409 081 18158.50 71.81 52661.90 88888.00 2007-03-22 15:51:19.909 081 18158.50 71.82 52661.84 88888.00 2007-03-22 15:51:20.409 081 18158.38 71.78 52661.82 88888.00 2007-03-22 15:51:20.909 081 18158.36 71.76 52661.76 88888.00 2007-03-22 15:51:21.409 081 18158.20 71.75 52661.60 88888.00 2007-03-22 15:51:21.909 081 18158.25 71.82 52661.54 88888.00 2007-03-22 15:51:22.409 081 18158.18 71.87 52661.61 88888.00 2007-03-22 15:51:22.909 081 18158.26 71.81 52661.64 88888.00 2007-03-22 15:51:23.409 081 18158.51 71.70 52661.55 88888.00 2007-03-22 15:51:23.909 081 18158.51 71.73 52661.55 88888.00 2007-03-22 15:51:24.409 081 18158.39 71.75 52661.71 88888.00 2007-03-22 15:51:24.909 081 18158.36 71.80 52661.76 88888.00 2007-03-22 15:51:25.409 081 18158.37 71.80 52661.78 88888.00 2007-03-22 15:51:25.909 081 18158.29 71.78 52661.74 88888.00 2007-03-22 15:51:26.409 081 18158.33 71.80 52661.78 88888.00 2007-03-22 15:51:26.909 081 18158.38 71.75 52661.84 88888.00 2007-03-22 15:51:27.409 081 18158.33 71.68 52661.91 88888.00 2007-03-22 15:51:27.909 081 18158.21 71.72 52661.86 88888.00 2007-03-22 15:51:28.409 081 18158.21 71.75 52661.71 88888.00 2007-03-22 15:51:28.909 081 18158.22 71.77 52661.76 88888.00 2007-03-22 15:51:29.409 081 18158.32 71.68 52661.81 88888.00 2007-03-22 15:51:29.909 081 18158.21 71.72 52661.79 88888.00 2007-03-22 15:51:30.409 081 18158.06 71.73 52661.84 88888.00 2007-03-22 15:51:30.909 081 18158.06 71.64 52661.86 88888.00 2007-03-22 15:51:31.409 081 18158.16 71.66 52661.79 88888.00 2007-03-22 15:51:31.909 081 18158.16 71.70 52661.58 88888.00 2007-03-22 15:51:32.409 081 18158.15 71.68 52661.55 88888.00 2007-03-22 15:51:32.909 081 18158.31 71.74 52661.61 88888.00 2007-03-22 15:51:33.409 081 18158.31 71.75 52661.61 88888.00 2007-03-22 15:51:33.909 081 18158.26 71.73 52661.58 88888.00 2007-03-22 15:51:34.409 081 18158.20 71.77 52661.65 88888.00 2007-03-22 15:51:34.909 081 18158.17 71.82 52661.83 88888.00 2007-03-22 15:51:35.409 081 18158.05 71.72 52661.88 88888.00 2007-03-22 15:51:35.909 081 18158.01 71.71 52661.89 88888.00 2007-03-22 15:51:36.409 081 18157.98 71.80 52661.90 88888.00 2007-03-22 15:51:36.909 081 18158.00 71.79 52661.84 88888.00 2007-03-22 15:51:37.409 081 18158.07 71.84 52661.76 88888.00 2007-03-22 15:51:37.909 081 18157.98 71.86 52661.81 88888.00 2007-03-22 15:51:38.409 081 18157.95 71.86 52661.78 88888.00 2007-03-22 15:51:38.909 081 18157.94 71.88 52661.78 88888.00 2007-03-22 15:51:39.409 081 18157.90 71.80 52661.83 88888.00 2007-03-22 15:51:39.909 081 18157.97 71.83 52661.76 88888.00 2007-03-22 15:51:40.409 081 18158.08 71.78 52661.70 88888.00 2007-03-22 15:51:40.909 081 18158.10 71.78 52661.69 88888.00 2007-03-22 15:51:41.409 081 18158.11 71.77 52661.69 88888.00 2007-03-22 15:51:41.909 081 18158.42 71.73 52661.71 88888.00 2007-03-22 15:51:42.409 081 18158.43 71.76 52661.76 88888.00 2007-03-22 15:51:42.909 081 18158.32 71.75 52661.81 88888.00 2007-03-22 15:51:43.409 081 18158.29 71.67 52661.78 88888.00 2007-03-22 15:51:43.909 081 18158.33 71.71 52661.79 88888.00 2007-03-22 15:51:44.409 081 18158.28 71.63 52661.80 88888.00 2007-03-22 15:51:44.909 081 18158.11 71.56 52661.79 88888.00 2007-03-22 15:51:45.409 081 18158.18 71.57 52661.80 88888.00 2007-03-22 15:51:45.909 081 18158.28 71.63 52661.83 88888.00 2007-03-22 15:51:46.409 081 18158.20 71.55 52661.87 88888.00 2007-03-22 15:51:46.909 081 18158.14 71.57 52661.89 88888.00 2007-03-22 15:51:47.409 081 18158.10 71.64 52661.88 88888.00 2007-03-22 15:51:47.909 081 18158.05 71.58 52661.88 88888.00 2007-03-22 15:51:48.409 081 18157.97 71.56 52661.90 88888.00 2007-03-22 15:51:48.909 081 18158.05 71.53 52661.99 88888.00 2007-03-22 15:51:49.409 081 18158.10 71.48 52661.92 88888.00 2007-03-22 15:51:49.909 081 18157.93 71.61 52661.87 88888.00 2007-03-22 15:51:50.409 081 18158.06 71.67 52661.93 88888.00 2007-03-22 15:51:50.909 081 18158.18 71.65 52661.91 88888.00 2007-03-22 15:51:51.409 081 18158.07 71.66 52661.89 88888.00 2007-03-22 15:51:51.909 081 18158.10 71.55 52661.83 88888.00 2007-03-22 15:51:52.409 081 18158.10 71.50 52661.78 88888.00 2007-03-22 15:51:52.909 081 18157.99 71.49 52661.66 88888.00 2007-03-22 15:51:53.409 081 18158.06 71.57 52661.66 88888.00 2007-03-22 15:51:53.909 081 18158.11 71.58 52661.75 88888.00 2007-03-22 15:51:54.409 081 18158.03 71.67 52661.72 88888.00 2007-03-22 15:51:54.909 081 18157.97 71.68 52661.76 88888.00 2007-03-22 15:51:55.409 081 18158.19 71.70 52661.81 88888.00 2007-03-22 15:51:55.909 081 18158.07 71.63 52661.68 88888.00 2007-03-22 15:51:56.409 081 18158.09 71.61 52661.63 88888.00 2007-03-22 15:51:56.909 081 18158.15 71.62 52661.66 88888.00 2007-03-22 15:51:57.409 081 18158.12 71.53 52661.64 88888.00 2007-03-22 15:51:57.909 081 18158.15 71.48 52661.56 88888.00 2007-03-22 15:51:58.409 081 18158.14 71.61 52661.47 88888.00 2007-03-22 15:51:58.909 081 18158.20 71.61 52661.58 88888.00 2007-03-22 15:51:59.409 081 18158.19 71.47 52661.70 88888.00 2007-03-22 15:51:59.909 081 18158.07 71.56 52661.69 88888.00 2007-03-22 15:52:00.409 081 18158.01 71.62 52661.70 88888.00 2007-03-22 15:52:00.909 081 18158.08 71.53 52661.72 88888.00 2007-03-22 15:52:01.409 081 18158.10 71.55 52661.80 88888.00 2007-03-22 15:52:01.909 081 18158.14 71.59 52661.81 88888.00 2007-03-22 15:52:02.409 081 18158.07 71.65 52661.81 88888.00 2007-03-22 15:52:02.909 081 18158.00 71.63 52661.81 88888.00 2007-03-22 15:52:03.409 081 18158.05 71.62 52661.79 88888.00 2007-03-22 15:52:03.909 081 18158.17 71.61 52661.92 88888.00 2007-03-22 15:52:04.409 081 18158.26 71.50 52661.82 88888.00 2007-03-22 15:52:04.909 081 18158.21 71.52 52661.80 88888.00 2007-03-22 15:52:05.409 081 18158.10 71.57 52661.76 88888.00 2007-03-22 15:52:05.909 081 18157.88 71.51 52661.76 88888.00 2007-03-22 15:52:06.409 081 18157.95 71.45 52661.66 88888.00 2007-03-22 15:52:06.909 081 18157.98 71.50 52661.64 88888.00 2007-03-22 15:52:07.409 081 18158.03 71.45 52661.72 88888.00 2007-03-22 15:52:07.909 081 18158.16 71.45 52661.71 88888.00 2007-03-22 15:52:08.409 081 18158.18 71.47 52661.75 88888.00 2007-03-22 15:52:08.909 081 18158.16 71.48 52661.72 88888.00 2007-03-22 15:52:09.409 081 18158.17 71.44 52661.55 88888.00 2007-03-22 15:52:09.909 081 18158.19 71.55 52661.45 88888.00 2007-03-22 15:52:10.409 081 18158.10 71.56 52661.41 88888.00 2007-03-22 15:52:10.909 081 18158.27 71.54 52661.45 88888.00 2007-03-22 15:52:11.409 081 18158.29 71.54 52661.51 88888.00 2007-03-22 15:52:11.909 081 18158.21 71.59 52661.51 88888.00 2007-03-22 15:52:12.409 081 18158.17 71.56 52661.46 88888.00 2007-03-22 15:52:12.909 081 18158.09 71.53 52661.37 88888.00 2007-03-22 15:52:13.409 081 18158.10 71.58 52661.36 88888.00 2007-03-22 15:52:13.909 081 18158.23 71.63 52661.56 88888.00 2007-03-22 15:52:14.409 081 18158.22 71.53 52661.65 88888.00 2007-03-22 15:52:14.909 081 18158.31 71.45 52661.55 88888.00 2007-03-22 15:52:15.409 081 18158.29 71.47 52661.54 88888.00 2007-03-22 15:52:15.909 081 18158.33 71.44 52661.53 88888.00 2007-03-22 15:52:16.409 081 18158.27 71.47 52661.55 88888.00 2007-03-22 15:52:16.909 081 18158.45 71.52 52661.63 88888.00 2007-03-22 15:52:17.409 081 18158.48 71.48 52661.68 88888.00 2007-03-22 15:52:17.909 081 18158.66 71.43 52661.72 88888.00 2007-03-22 15:52:18.409 081 18158.77 71.49 52661.67 88888.00 2007-03-22 15:52:18.909 081 18158.80 71.49 52661.61 88888.00 2007-03-22 15:52:19.409 081 18158.81 71.42 52661.58 88888.00 2007-03-22 15:52:19.909 081 18158.86 71.46 52661.68 88888.00 2007-03-22 15:52:20.409 081 18158.81 71.45 52661.79 88888.00 2007-03-22 15:52:20.909 081 18158.74 71.45 52661.82 88888.00 2007-03-22 15:52:21.409 081 18158.65 71.47 52661.78 88888.00 2007-03-22 15:52:21.909 081 18158.75 71.47 52661.72 88888.00 2007-03-22 15:52:22.409 081 18158.77 71.40 52661.67 88888.00 2007-03-22 15:52:22.909 081 18158.68 71.39 52661.67 88888.00 2007-03-22 15:52:23.409 081 18158.64 71.34 52661.58 88888.00 2007-03-22 15:52:23.909 081 18158.45 71.28 52661.65 88888.00 2007-03-22 15:52:24.409 081 18158.59 71.37 52661.64 88888.00 2007-03-22 15:52:24.909 081 18158.76 71.37 52661.66 88888.00 2007-03-22 15:52:25.409 081 18158.98 71.30 52661.57 88888.00 2007-03-22 15:52:25.909 081 18158.96 71.25 52661.64 88888.00 2007-03-22 15:52:26.409 081 18158.93 71.24 52661.77 88888.00 2007-03-22 15:52:26.909 081 18158.79 71.22 52661.79 88888.00 2007-03-22 15:52:27.409 081 18158.72 71.23 52661.71 88888.00 2007-03-22 15:52:27.909 081 18158.80 71.25 52661.58 88888.00 2007-03-22 15:52:28.409 081 18158.72 71.22 52661.52 88888.00 2007-03-22 15:52:28.909 081 18158.70 71.19 52661.54 88888.00 2007-03-22 15:52:29.409 081 18158.71 71.23 52661.52 88888.00 2007-03-22 15:52:29.909 081 18158.68 71.31 52661.61 88888.00 2007-03-22 15:52:30.409 081 18158.76 71.34 52661.61 88888.00 2007-03-22 15:52:30.909 081 18158.81 71.35 52661.64 88888.00 2007-03-22 15:52:31.409 081 18158.77 71.36 52661.70 88888.00 2007-03-22 15:52:31.909 081 18158.72 71.50 52661.66 88888.00 2007-03-22 15:52:32.409 081 18158.64 71.46 52661.68 88888.00 2007-03-22 15:52:32.909 081 18158.63 71.42 52661.67 88888.00 2007-03-22 15:52:33.409 081 18158.65 71.40 52661.63 88888.00 2007-03-22 15:52:33.909 081 18158.68 71.34 52661.48 88888.00 2007-03-22 15:52:34.409 081 18158.69 71.28 52661.53 88888.00 2007-03-22 15:52:34.909 081 18158.52 71.33 52661.43 88888.00 2007-03-22 15:52:35.409 081 18158.47 71.35 52661.49 88888.00 2007-03-22 15:52:35.909 081 18158.43 71.26 52661.54 88888.00 2007-03-22 15:52:36.409 081 18158.51 71.16 52661.48 88888.00 2007-03-22 15:52:36.909 081 18158.63 71.16 52661.49 88888.00 2007-03-22 15:52:37.409 081 18158.61 71.21 52661.56 88888.00 2007-03-22 15:52:37.909 081 18158.69 71.24 52661.53 88888.00 2007-03-22 15:52:38.409 081 18158.69 71.20 52661.58 88888.00 2007-03-22 15:52:38.909 081 18158.68 71.17 52661.55 88888.00 2007-03-22 15:52:39.409 081 18158.72 71.17 52661.53 88888.00 2007-03-22 15:52:39.909 081 18158.86 71.17 52661.53 88888.00 2007-03-22 15:52:40.409 081 18158.90 71.11 52661.60 88888.00 2007-03-22 15:52:40.909 081 18158.66 71.11 52661.71 88888.00 2007-03-22 15:52:41.409 081 18158.83 71.14 52661.66 88888.00 2007-03-22 15:52:41.909 081 18158.69 71.22 52661.69 88888.00 2007-03-22 15:52:42.409 081 18158.72 71.18 52661.63 88888.00 2007-03-22 15:52:42.909 081 18158.72 71.13 52661.67 88888.00 2007-03-22 15:52:43.409 081 18158.63 71.07 52661.60 88888.00 2007-03-22 15:52:43.909 081 18158.72 71.04 52661.58 88888.00 2007-03-22 15:52:44.409 081 18158.80 71.07 52661.52 88888.00 2007-03-22 15:52:44.909 081 18158.60 71.13 52661.42 88888.00 2007-03-22 15:52:45.409 081 18158.47 71.11 52661.44 88888.00 2007-03-22 15:52:45.909 081 18158.54 71.13 52661.43 88888.00 2007-03-22 15:52:46.409 081 18158.69 71.21 52661.49 88888.00 2007-03-22 15:52:46.909 081 18158.73 71.21 52661.41 88888.00 2007-03-22 15:52:47.409 081 18158.83 71.17 52661.37 88888.00 2007-03-22 15:52:47.909 081 18158.87 71.19 52661.41 88888.00 2007-03-22 15:52:48.409 081 18158.85 71.15 52661.52 88888.00 2007-03-22 15:52:48.909 081 18158.84 71.12 52661.44 88888.00 2007-03-22 15:52:49.409 081 18158.77 71.09 52661.36 88888.00 2007-03-22 15:52:49.909 081 18158.75 71.10 52661.46 88888.00 2007-03-22 15:52:50.409 081 18158.62 71.09 52661.45 88888.00 2007-03-22 15:52:50.909 081 18158.54 71.03 52661.45 88888.00 2007-03-22 15:52:51.409 081 18158.68 70.98 52661.39 88888.00 2007-03-22 15:52:51.909 081 18158.79 70.92 52661.37 88888.00 2007-03-22 15:52:52.409 081 18158.72 70.95 52661.40 88888.00 2007-03-22 15:52:52.909 081 18158.73 71.09 52661.47 88888.00 2007-03-22 15:52:53.409 081 18158.65 71.14 52661.43 88888.00 2007-03-22 15:52:53.909 081 18158.52 71.11 52661.35 88888.00 2007-03-22 15:52:54.409 081 18158.53 71.11 52661.36 88888.00 2007-03-22 15:52:54.909 081 18158.53 71.10 52661.35 88888.00 2007-03-22 15:52:55.409 081 18158.71 71.15 52661.36 88888.00 2007-03-22 15:52:55.909 081 18158.83 71.09 52661.42 88888.00 2007-03-22 15:52:56.409 081 18158.75 71.01 52661.44 88888.00 2007-03-22 15:52:56.909 081 18158.69 71.01 52661.41 88888.00 2007-03-22 15:52:57.409 081 18158.71 71.05 52661.39 88888.00 2007-03-22 15:52:57.909 081 18158.65 71.05 52661.36 88888.00 2007-03-22 15:52:58.409 081 18158.71 71.10 52661.34 88888.00 2007-03-22 15:52:58.909 081 18158.71 71.13 52661.35 88888.00 2007-03-22 15:52:59.409 081 18158.70 70.99 52661.40 88888.00 2007-03-22 15:52:59.909 081 18158.79 70.95 52661.42 88888.00 2007-03-22 15:53:00.409 081 18158.85 70.95 52661.40 88888.00 2007-03-22 15:53:00.909 081 18158.84 71.00 52661.40 88888.00 2007-03-22 15:53:01.409 081 18158.77 71.03 52661.40 88888.00 2007-03-22 15:53:01.909 081 18158.81 70.97 52661.41 88888.00 2007-03-22 15:53:02.409 081 18158.74 70.92 52661.37 88888.00 2007-03-22 15:53:02.909 081 18158.54 70.97 52661.23 88888.00 2007-03-22 15:53:03.409 081 18158.62 71.16 52661.25 88888.00 2007-03-22 15:53:03.909 081 18158.61 71.07 52661.32 88888.00 2007-03-22 15:53:04.409 081 18158.63 70.95 52661.41 88888.00 2007-03-22 15:53:04.909 081 18158.62 70.96 52661.28 88888.00 2007-03-22 15:53:05.409 081 18158.54 70.94 52661.29 88888.00 2007-03-22 15:53:05.909 081 18158.54 70.92 52661.37 88888.00 2007-03-22 15:53:06.409 081 18158.47 70.91 52661.36 88888.00 2007-03-22 15:53:06.909 081 18158.66 70.85 52661.44 88888.00 2007-03-22 15:53:07.409 081 18158.70 70.91 52661.53 88888.00 2007-03-22 15:53:07.909 081 18158.60 70.90 52661.55 88888.00 2007-03-22 15:53:08.409 081 18158.69 70.91 52661.47 88888.00 2007-03-22 15:53:08.909 081 18158.60 70.92 52661.44 88888.00 2007-03-22 15:53:09.409 081 18158.58 70.86 52661.53 88888.00 2007-03-22 15:53:09.909 081 18158.55 70.86 52661.60 88888.00 2007-03-22 15:53:10.409 081 18158.42 70.92 52661.59 88888.00 2007-03-22 15:53:10.909 081 18158.51 70.94 52661.60 88888.00 2007-03-22 15:53:11.409 081 18158.66 70.96 52661.67 88888.00 2007-03-22 15:53:11.909 081 18158.64 70.86 52661.67 88888.00 2007-03-22 15:53:12.409 081 18158.63 70.83 52661.66 88888.00 2007-03-22 15:53:12.909 081 18158.41 70.78 52661.70 88888.00 2007-03-22 15:53:13.409 081 18158.34 70.79 52661.76 88888.00 2007-03-22 15:53:13.909 081 18158.32 70.82 52661.75 88888.00 2007-03-22 15:53:14.409 081 18158.50 70.78 52661.74 88888.00 2007-03-22 15:53:14.909 081 18158.61 70.72 52661.74 88888.00 2007-03-22 15:53:15.409 081 18158.84 70.84 52661.71 88888.00 2007-03-22 15:53:15.909 081 18158.82 70.85 52661.65 88888.00 2007-03-22 15:53:16.409 081 18158.66 70.88 52661.77 88888.00 2007-03-22 15:53:16.909 081 18158.58 70.97 52661.79 88888.00 2007-03-22 15:53:17.409 081 18158.53 71.02 52661.81 88888.00 2007-03-22 15:53:17.909 081 18158.59 71.04 52661.78 88888.00 2007-03-22 15:53:18.409 081 18158.74 70.94 52661.86 88888.00 2007-03-22 15:53:18.909 081 18158.63 70.89 52661.74 88888.00 2007-03-22 15:53:19.409 081 18158.62 70.88 52661.64 88888.00 2007-03-22 15:53:19.909 081 18158.57 70.90 52661.58 88888.00 2007-03-22 15:53:20.409 081 18158.34 70.96 52661.49 88888.00 2007-03-22 15:53:20.909 081 18158.25 70.92 52661.51 88888.00 2007-03-22 15:53:21.409 081 18158.22 70.91 52661.57 88888.00 2007-03-22 15:53:21.909 081 18158.36 70.92 52661.59 88888.00 2007-03-22 15:53:22.409 081 18158.33 70.89 52661.67 88888.00 2007-03-22 15:53:22.909 081 18158.26 70.87 52661.72 88888.00 2007-03-22 15:53:23.409 081 18158.31 70.83 52661.69 88888.00 2007-03-22 15:53:23.909 081 18158.40 70.85 52661.65 88888.00 2007-03-22 15:53:24.409 081 18158.40 70.81 52661.59 88888.00 2007-03-22 15:53:24.909 081 18158.51 70.80 52661.67 88888.00 2007-03-22 15:53:25.409 081 18158.54 70.86 52661.65 88888.00 2007-03-22 15:53:25.909 081 18158.60 70.87 52661.72 88888.00 2007-03-22 15:53:26.409 081 18158.48 70.79 52661.74 88888.00 2007-03-22 15:53:26.909 081 18158.36 70.73 52661.61 88888.00 2007-03-22 15:53:27.409 081 18158.20 70.68 52661.61 88888.00 2007-03-22 15:53:27.909 081 18158.12 70.66 52661.67 88888.00 2007-03-22 15:53:28.409 081 18158.31 70.69 52661.63 88888.00 2007-03-22 15:53:28.909 081 18158.32 70.86 52661.60 88888.00 2007-03-22 15:53:29.409 081 18158.36 70.87 52661.42 88888.00 2007-03-22 15:53:29.909 081 18158.39 70.80 52661.48 88888.00 2007-03-22 15:53:30.409 081 18158.51 70.84 52661.45 88888.00 2007-03-22 15:53:30.909 081 18158.47 70.87 52661.32 88888.00 2007-03-22 15:53:31.409 081 18158.43 70.88 52661.34 88888.00 2007-03-22 15:53:31.909 081 18158.40 70.86 52661.41 88888.00 2007-03-22 15:53:32.409 081 18158.28 70.77 52661.41 88888.00 2007-03-22 15:53:32.909 081 18158.32 70.75 52661.37 88888.00 2007-03-22 15:53:33.409 081 18158.41 70.78 52661.40 88888.00 2007-03-22 15:53:33.909 081 18158.31 70.86 52661.40 88888.00 2007-03-22 15:53:34.409 081 18158.20 70.89 52661.33 88888.00 2007-03-22 15:53:34.909 081 18158.19 70.87 52661.43 88888.00 2007-03-22 15:53:35.409 081 18158.26 70.78 52661.51 88888.00 2007-03-22 15:53:35.909 081 18158.26 70.75 52661.46 88888.00 2007-03-22 15:53:36.409 081 18158.19 70.83 52661.42 88888.00 2007-03-22 15:53:36.909 081 18158.30 70.87 52661.41 88888.00 2007-03-22 15:53:37.409 081 18158.36 70.82 52661.41 88888.00 2007-03-22 15:53:37.909 081 18158.26 70.79 52661.48 88888.00 2007-03-22 15:53:38.409 081 18158.26 70.81 52661.47 88888.00 2007-03-22 15:53:38.909 081 18158.25 70.77 52661.51 88888.00 2007-03-22 15:53:39.409 081 18158.23 70.78 52661.55 88888.00 2007-03-22 15:53:39.909 081 18158.25 70.81 52661.51 88888.00 2007-03-22 15:53:40.409 081 18158.23 70.76 52661.40 88888.00 2007-03-22 15:53:40.909 081 18158.31 70.77 52661.41 88888.00 2007-03-22 15:53:41.409 081 18158.30 70.74 52661.48 88888.00 2007-03-22 15:53:41.909 081 18158.28 70.68 52661.53 88888.00 2007-03-22 15:53:42.409 081 18158.18 70.63 52661.61 88888.00 2007-03-22 15:53:42.909 081 18158.26 70.68 52661.58 88888.00 2007-03-22 15:53:43.409 081 18158.20 70.67 52661.51 88888.00 2007-03-22 15:53:43.909 081 18158.25 70.75 52661.54 88888.00 2007-03-22 15:53:44.409 081 18158.37 70.68 52661.49 88888.00 2007-03-22 15:53:44.909 081 18158.38 70.69 52661.45 88888.00 2007-03-22 15:53:45.409 081 18158.40 70.70 52661.55 88888.00 2007-03-22 15:53:45.909 081 18158.47 70.59 52661.55 88888.00 2007-03-22 15:53:46.409 081 18158.44 70.56 52661.57 88888.00 2007-03-22 15:53:46.909 081 18158.30 70.55 52661.54 88888.00 2007-03-22 15:53:47.409 081 18158.19 70.58 52661.43 88888.00 2007-03-22 15:53:47.909 081 18158.20 70.63 52661.42 88888.00 2007-03-22 15:53:48.409 081 18158.37 70.71 52661.42 88888.00 2007-03-22 15:53:48.909 081 18158.39 70.71 52661.53 88888.00 2007-03-22 15:53:49.409 081 18158.28 70.67 52661.58 88888.00 2007-03-22 15:53:49.909 081 18158.29 70.61 52661.58 88888.00 2007-03-22 15:53:50.409 081 18158.36 70.57 52661.49 88888.00 2007-03-22 15:53:50.909 081 18158.29 70.61 52661.55 88888.00 2007-03-22 15:53:51.409 081 18158.27 70.58 52661.57 88888.00 2007-03-22 15:53:51.909 081 18158.17 70.55 52661.65 88888.00 2007-03-22 15:53:52.409 081 18158.11 70.53 52661.75 88888.00 2007-03-22 15:53:52.909 081 18158.14 70.52 52661.75 88888.00 2007-03-22 15:53:53.409 081 18158.26 70.46 52661.72 88888.00 2007-03-22 15:53:53.909 081 18158.28 70.42 52661.70 88888.00 2007-03-22 15:53:54.409 081 18158.30 70.57 52661.77 88888.00 2007-03-22 15:53:54.909 081 18158.30 70.66 52661.78 88888.00 2007-03-22 15:53:55.409 081 18158.30 70.55 52661.77 88888.00 2007-03-22 15:53:55.909 081 18158.34 70.43 52661.71 88888.00 2007-03-22 15:53:56.409 081 18158.39 70.50 52661.63 88888.00 2007-03-22 15:53:56.909 081 18158.39 70.49 52661.57 88888.00 2007-03-22 15:53:57.409 081 18158.38 70.46 52661.69 88888.00 2007-03-22 15:53:57.909 081 18158.37 70.43 52661.75 88888.00 2007-03-22 15:53:58.409 081 18158.44 70.45 52661.66 88888.00 2007-03-22 15:53:58.909 081 18158.40 70.36 52661.64 88888.00 2007-03-22 15:53:59.409 081 18158.30 70.28 52661.71 88888.00 2007-03-22 15:53:59.909 081 18158.21 70.25 52661.80 88888.00 2007-03-22 15:54:00.409 081 18158.21 70.29 52661.75 88888.00 2007-03-22 15:54:00.909 081 18158.27 70.33 52661.59 88888.00 2007-03-22 15:54:01.409 081 18158.26 70.32 52661.63 88888.00 2007-03-22 15:54:01.909 081 18158.32 70.38 52661.68 88888.00 2007-03-22 15:54:02.409 081 18158.14 70.40 52661.65 88888.00 2007-03-22 15:54:02.909 081 18158.00 70.44 52661.59 88888.00 2007-03-22 15:54:03.409 081 18158.07 70.38 52661.69 88888.00 2007-03-22 15:54:03.909 081 18158.25 70.32 52661.63 88888.00 2007-03-22 15:54:04.409 081 18158.15 70.40 52661.58 88888.00 2007-03-22 15:54:04.909 081 18158.09 70.56 52661.55 88888.00 2007-03-22 15:54:05.409 081 18158.19 70.64 52661.57 88888.00 2007-03-22 15:54:05.909 081 18158.21 70.53 52661.55 88888.00 2007-03-22 15:54:06.409 081 18158.17 70.52 52661.51 88888.00 2007-03-22 15:54:06.909 081 18158.22 70.56 52661.56 88888.00 2007-03-22 15:54:07.409 081 18158.23 70.62 52661.66 88888.00 2007-03-22 15:54:07.909 081 18158.16 70.62 52661.69 88888.00 2007-03-22 15:54:08.409 081 18158.21 70.61 52661.75 88888.00 2007-03-22 15:54:08.909 081 18158.26 70.61 52661.67 88888.00 2007-03-22 15:54:09.409 081 18158.04 70.65 52661.64 88888.00 2007-03-22 15:54:09.909 081 18157.99 70.63 52661.64 88888.00 2007-03-22 15:54:10.409 081 18157.90 70.55 52661.67 88888.00 2007-03-22 15:54:10.909 081 18157.99 70.58 52661.65 88888.00 2007-03-22 15:54:11.409 081 18158.00 70.55 52661.74 88888.00 2007-03-22 15:54:11.909 081 18157.99 70.57 52661.75 88888.00 2007-03-22 15:54:12.409 081 18158.00 70.47 52661.71 88888.00 2007-03-22 15:54:12.909 081 18158.07 70.54 52661.63 88888.00 2007-03-22 15:54:13.409 081 18158.16 70.50 52661.65 88888.00 2007-03-22 15:54:13.909 081 18158.12 70.50 52661.65 88888.00 2007-03-22 15:54:14.409 081 18158.08 70.51 52661.69 88888.00 2007-03-22 15:54:14.909 081 18158.20 70.48 52661.75 88888.00 2007-03-22 15:54:15.409 081 18158.21 70.50 52661.68 88888.00 2007-03-22 15:54:15.909 081 18158.12 70.45 52661.65 88888.00 2007-03-22 15:54:16.409 081 18158.05 70.49 52661.75 88888.00 2007-03-22 15:54:16.909 081 18158.10 70.59 52661.72 88888.00 2007-03-22 15:54:17.409 081 18158.19 70.64 52661.76 88888.00 2007-03-22 15:54:17.909 081 18158.09 70.67 52661.72 88888.00 2007-03-22 15:54:18.409 081 18158.10 70.72 52661.76 88888.00 2007-03-22 15:54:18.909 081 18158.08 70.66 52661.78 88888.00 2007-03-22 15:54:19.409 081 18158.04 70.62 52661.64 88888.00 2007-03-22 15:54:19.909 081 18158.19 70.67 52661.68 88888.00 2007-03-22 15:54:20.409 081 18158.21 70.68 52661.79 88888.00 2007-03-22 15:54:20.909 081 18158.26 70.59 52661.71 88888.00 2007-03-22 15:54:21.409 081 18158.27 70.53 52661.74 88888.00 2007-03-22 15:54:21.909 081 18158.29 70.48 52661.74 88888.00 2007-03-22 15:54:22.409 081 18158.19 70.55 52661.72 88888.00 2007-03-22 15:54:22.909 081 18158.10 70.58 52661.64 88888.00 2007-03-22 15:54:23.409 081 18158.10 70.53 52661.61 88888.00 2007-03-22 15:54:23.909 081 18157.98 70.51 52661.59 88888.00 2007-03-22 15:54:24.409 081 18157.99 70.50 52661.65 88888.00 2007-03-22 15:54:24.909 081 18158.07 70.53 52661.74 88888.00 2007-03-22 15:54:25.409 081 18158.08 70.53 52661.82 88888.00 2007-03-22 15:54:25.909 081 18158.14 70.51 52661.74 88888.00 2007-03-22 15:54:26.409 081 18158.05 70.48 52661.68 88888.00 2007-03-22 15:54:26.909 081 18158.19 70.48 52661.69 88888.00 2007-03-22 15:54:27.409 081 18158.21 70.52 52661.61 88888.00 2007-03-22 15:54:27.909 081 18158.21 70.55 52661.64 88888.00 2007-03-22 15:54:28.409 081 18158.19 70.54 52661.67 88888.00 2007-03-22 15:54:28.909 081 18158.23 70.63 52661.56 88888.00 2007-03-22 15:54:29.409 081 18158.32 70.66 52661.65 88888.00 2007-03-22 15:54:29.909 081 18158.31 70.59 52661.66 88888.00 2007-03-22 15:54:30.409 081 18158.21 70.55 52661.63 88888.00 2007-03-22 15:54:30.909 081 18158.15 70.54 52661.56 88888.00 2007-03-22 15:54:31.409 081 18158.11 70.57 52661.67 88888.00 2007-03-22 15:54:31.909 081 18158.07 70.56 52661.83 88888.00 2007-03-22 15:54:32.409 081 18157.90 70.62 52661.84 88888.00 2007-03-22 15:54:32.909 081 18157.82 70.61 52661.71 88888.00 2007-03-22 15:54:33.409 081 18157.85 70.58 52661.66 88888.00 2007-03-22 15:54:33.909 081 18157.84 70.58 52661.67 88888.00 2007-03-22 15:54:34.409 081 18157.88 70.58 52661.71 88888.00 2007-03-22 15:54:34.909 081 18157.90 70.54 52661.81 88888.00 2007-03-22 15:54:35.409 081 18157.92 70.50 52661.82 88888.00 2007-03-22 15:54:35.909 081 18157.95 70.45 52661.87 88888.00 2007-03-22 15:54:36.409 081 18158.01 70.43 52661.84 88888.00 2007-03-22 15:54:36.909 081 18157.96 70.42 52661.75 88888.00 2007-03-22 15:54:37.409 081 18157.90 70.45 52661.74 88888.00 2007-03-22 15:54:37.909 081 18157.94 70.49 52661.80 88888.00 2007-03-22 15:54:38.409 081 18158.06 70.44 52661.78 88888.00 2007-03-22 15:54:38.909 081 18158.11 70.44 52661.80 88888.00 2007-03-22 15:54:39.409 081 18158.09 70.44 52661.82 88888.00 2007-03-22 15:54:39.909 081 18158.11 70.51 52661.79 88888.00 2007-03-22 15:54:40.409 081 18158.11 70.51 52661.72 88888.00 2007-03-22 15:54:40.909 081 18158.18 70.47 52661.71 88888.00 2007-03-22 15:54:41.409 081 18158.23 70.54 52661.74 88888.00 2007-03-22 15:54:41.909 081 18158.19 70.58 52661.71 88888.00 2007-03-22 15:54:42.409 081 18158.23 70.59 52661.60 88888.00 2007-03-22 15:54:42.909 081 18158.25 70.47 52661.72 88888.00 2007-03-22 15:54:43.409 081 18158.22 70.43 52661.77 88888.00 2007-03-22 15:54:43.909 081 18158.11 70.37 52661.72 88888.00 2007-03-22 15:54:44.409 081 18158.17 70.40 52661.72 88888.00 2007-03-22 15:54:44.909 081 18158.06 70.44 52661.65 88888.00 2007-03-22 15:54:45.409 081 18157.98 70.45 52661.70 88888.00 2007-03-22 15:54:45.909 081 18158.08 70.47 52661.74 88888.00 2007-03-22 15:54:46.409 081 18158.09 70.50 52661.68 88888.00 2007-03-22 15:54:46.909 081 18158.03 70.52 52661.61 88888.00 2007-03-22 15:54:47.409 081 18157.95 70.54 52661.64 88888.00 2007-03-22 15:54:47.909 081 18158.00 70.55 52661.57 88888.00 2007-03-22 15:54:48.409 081 18158.01 70.51 52661.59 88888.00 2007-03-22 15:54:48.909 081 18157.95 70.48 52661.75 88888.00 2007-03-22 15:54:49.409 081 18158.03 70.42 52661.70 88888.00 2007-03-22 15:54:49.909 081 18158.08 70.48 52661.72 88888.00 2007-03-22 15:54:50.409 081 18158.11 70.48 52661.68 88888.00 2007-03-22 15:54:50.909 081 18157.92 70.46 52661.71 88888.00 2007-03-22 15:54:51.409 081 18158.08 70.47 52661.76 88888.00 2007-03-22 15:54:51.909 081 18158.19 70.48 52661.83 88888.00 2007-03-22 15:54:52.409 081 18158.14 70.43 52661.81 88888.00 2007-03-22 15:54:52.909 081 18158.05 70.51 52661.79 88888.00 2007-03-22 15:54:53.409 081 18158.04 70.45 52661.78 88888.00 2007-03-22 15:54:53.909 081 18158.15 70.42 52661.82 88888.00 2007-03-22 15:54:54.409 081 18158.09 70.39 52661.87 88888.00 2007-03-22 15:54:54.909 081 18158.07 70.40 52661.87 88888.00 2007-03-22 15:54:55.409 081 18158.01 70.46 52661.80 88888.00 2007-03-22 15:54:55.909 081 18158.14 70.43 52661.78 88888.00 2007-03-22 15:54:56.409 081 18158.19 70.39 52661.79 88888.00 2007-03-22 15:54:56.909 081 18158.20 70.45 52661.74 88888.00 2007-03-22 15:54:57.409 081 18158.19 70.49 52661.77 88888.00 2007-03-22 15:54:57.909 081 18158.07 70.50 52661.87 88888.00 2007-03-22 15:54:58.409 081 18158.08 70.47 52661.97 88888.00 2007-03-22 15:54:58.909 081 18158.12 70.47 52662.01 88888.00 2007-03-22 15:54:59.409 081 18157.98 70.53 52661.99 88888.00 2007-03-22 15:54:59.909 081 18157.89 70.54 52661.98 88888.00 2007-03-22 15:55:00.409 081 18157.94 70.57 52661.87 88888.00 2007-03-22 15:55:00.909 081 18158.00 70.52 52661.86 88888.00 2007-03-22 15:55:01.409 081 18157.93 70.49 52661.84 88888.00 2007-03-22 15:55:01.909 081 18157.97 70.43 52661.82 88888.00 2007-03-22 15:55:02.409 081 18157.88 70.48 52661.87 88888.00 2007-03-22 15:55:02.909 081 18157.99 70.41 52661.80 88888.00 2007-03-22 15:55:03.409 081 18157.93 70.37 52661.80 88888.00 2007-03-22 15:55:03.909 081 18157.93 70.41 52661.83 88888.00 2007-03-22 15:55:04.409 081 18157.97 70.48 52661.90 88888.00 2007-03-22 15:55:04.909 081 18157.98 70.35 52661.86 88888.00 2007-03-22 15:55:05.409 081 18157.98 70.23 52661.87 88888.00 2007-03-22 15:55:05.909 081 18158.09 70.19 52661.81 88888.00 2007-03-22 15:55:06.409 081 18158.09 70.24 52661.69 88888.00 2007-03-22 15:55:06.909 081 18158.10 70.26 52661.71 88888.00 2007-03-22 15:55:07.409 081 18158.10 70.28 52661.68 88888.00 2007-03-22 15:55:07.909 081 18157.97 70.31 52661.60 88888.00 2007-03-22 15:55:08.409 081 18157.98 70.26 52661.66 88888.00 2007-03-22 15:55:08.909 081 18157.94 70.23 52661.61 88888.00 2007-03-22 15:55:09.409 081 18157.88 70.21 52661.64 88888.00 2007-03-22 15:55:09.909 081 18157.96 70.19 52661.69 88888.00 2007-03-22 15:55:10.409 081 18158.04 70.18 52661.70 88888.00 2007-03-22 15:55:10.909 081 18158.05 70.22 52661.70 88888.00 2007-03-22 15:55:11.409 081 18157.97 70.21 52661.68 88888.00 2007-03-22 15:55:11.909 081 18158.07 70.24 52661.69 88888.00 2007-03-22 15:55:12.409 081 18158.09 70.28 52661.75 88888.00 2007-03-22 15:55:12.909 081 18158.01 70.34 52661.81 88888.00 2007-03-22 15:55:13.409 081 18158.10 70.32 52661.93 88888.00 2007-03-22 15:55:13.909 081 18158.16 70.30 52661.88 88888.00 2007-03-22 15:55:14.409 081 18158.10 70.35 52661.76 88888.00 2007-03-22 15:55:14.909 081 18158.04 70.28 52661.80 88888.00 2007-03-22 15:55:15.409 081 18158.08 70.20 52661.86 88888.00 2007-03-22 15:55:15.909 081 18157.99 70.25 52661.88 88888.00 2007-03-22 15:55:16.409 081 18157.90 70.30 52661.87 88888.00 2007-03-22 15:55:16.909 081 18157.97 70.23 52662.01 88888.00 2007-03-22 15:55:17.409 081 18157.92 70.25 52661.94 88888.00 2007-03-22 15:55:17.909 081 18157.90 70.31 52661.82 88888.00 2007-03-22 15:55:18.409 081 18157.79 70.35 52661.74 88888.00 2007-03-22 15:55:18.909 081 18157.88 70.37 52661.80 88888.00 2007-03-22 15:55:19.409 081 18158.05 70.32 52661.80 88888.00 2007-03-22 15:55:19.909 081 18157.96 70.33 52661.83 88888.00 2007-03-22 15:55:20.409 081 18157.90 70.37 52661.82 88888.00 2007-03-22 15:55:20.909 081 18157.76 70.40 52661.87 88888.00 2007-03-22 15:55:21.409 081 18157.65 70.37 52662.02 88888.00 2007-03-22 15:55:21.909 081 18157.71 70.28 52661.99 88888.00 2007-03-22 15:55:22.409 081 18157.84 70.31 52661.89 88888.00 2007-03-22 15:55:22.909 081 18157.82 70.36 52661.86 88888.00 2007-03-22 15:55:23.409 081 18157.79 70.41 52661.90 88888.00 2007-03-22 15:55:23.909 081 18157.76 70.43 52662.05 88888.00 2007-03-22 15:55:24.409 081 18157.77 70.41 52662.06 88888.00 2007-03-22 15:55:24.909 081 18157.78 70.43 52662.05 88888.00 2007-03-22 15:55:25.409 081 18157.87 70.42 52661.97 88888.00 2007-03-22 15:55:25.909 081 18157.98 70.42 52661.90 88888.00 2007-03-22 15:55:26.409 081 18157.90 70.45 52661.89 88888.00 2007-03-22 15:55:26.909 081 18157.81 70.39 52661.95 88888.00 2007-03-22 15:55:27.409 081 18157.87 70.36 52661.99 88888.00 2007-03-22 15:55:27.909 081 18157.96 70.34 52661.92 88888.00 2007-03-22 15:55:28.409 081 18158.05 70.31 52661.84 88888.00 2007-03-22 15:55:28.909 081 18157.99 70.39 52661.81 88888.00 2007-03-22 15:55:29.409 081 18157.93 70.39 52661.80 88888.00 2007-03-22 15:55:29.909 081 18157.94 70.39 52661.84 88888.00 2007-03-22 15:55:30.409 081 18158.03 70.44 52661.86 88888.00 2007-03-22 15:55:30.909 081 18157.98 70.44 52661.80 88888.00 2007-03-22 15:55:31.409 081 18157.98 70.40 52661.82 88888.00 2007-03-22 15:55:31.909 081 18157.99 70.37 52661.83 88888.00 2007-03-22 15:55:32.409 081 18157.93 70.26 52661.83 88888.00 2007-03-22 15:55:32.909 081 18157.88 70.22 52661.84 88888.00 2007-03-22 15:55:33.409 081 18157.84 70.20 52661.86 88888.00 2007-03-22 15:55:33.909 081 18157.95 70.29 52661.79 88888.00 2007-03-22 15:55:34.409 081 18157.97 70.25 52661.88 88888.00 2007-03-22 15:55:34.909 081 18158.00 70.35 52662.02 88888.00 2007-03-22 15:55:35.409 081 18157.94 70.30 52661.99 88888.00 2007-03-22 15:55:35.909 081 18157.84 70.35 52661.99 88888.00 2007-03-22 15:55:36.409 081 18157.95 70.32 52661.93 88888.00 2007-03-22 15:55:36.909 081 18158.03 70.20 52661.92 88888.00 2007-03-22 15:55:37.409 081 18158.07 70.17 52661.94 88888.00 2007-03-22 15:55:37.909 081 18158.20 70.22 52661.99 88888.00 2007-03-22 15:55:38.409 081 18158.18 70.29 52661.88 88888.00 2007-03-22 15:55:38.909 081 18158.05 70.22 52661.80 88888.00 2007-03-22 15:55:39.409 081 18158.09 70.18 52661.79 88888.00 2007-03-22 15:55:39.909 081 18158.03 70.26 52661.80 88888.00 2007-03-22 15:55:40.409 081 18157.81 70.37 52661.74 88888.00 2007-03-22 15:55:40.909 081 18157.75 70.37 52661.76 88888.00 2007-03-22 15:55:41.409 081 18157.90 70.36 52661.81 88888.00 2007-03-22 15:55:41.909 081 18158.07 70.38 52661.78 88888.00 2007-03-22 15:55:42.409 081 18158.05 70.36 52661.76 88888.00 2007-03-22 15:55:42.909 081 18158.01 70.34 52661.81 88888.00 2007-03-22 15:55:43.409 081 18158.14 70.32 52661.91 88888.00 2007-03-22 15:55:43.909 081 18158.14 70.32 52661.83 88888.00 2007-03-22 15:55:44.409 081 18158.05 70.29 52661.77 88888.00 2007-03-22 15:55:44.909 081 18158.14 70.21 52661.75 88888.00 2007-03-22 15:55:45.409 081 18158.04 70.29 52661.78 88888.00 2007-03-22 15:55:45.909 081 18157.88 70.36 52661.75 88888.00 2007-03-22 15:55:46.409 081 18157.78 70.42 52661.66 88888.00 2007-03-22 15:55:46.909 081 18157.86 70.40 52661.68 88888.00 2007-03-22 15:55:47.409 081 18157.98 70.39 52661.80 88888.00 2007-03-22 15:55:47.909 081 18157.93 70.41 52661.88 88888.00 2007-03-22 15:55:48.409 081 18158.01 70.39 52661.90 88888.00 2007-03-22 15:55:48.909 081 18158.01 70.46 52661.84 88888.00 2007-03-22 15:55:49.409 081 18158.00 70.52 52661.74 88888.00 2007-03-22 15:55:49.909 081 18157.96 70.50 52661.54 88888.00 2007-03-22 15:55:50.409 081 18158.09 70.46 52661.64 88888.00 2007-03-22 15:55:50.909 081 18158.25 70.47 52661.72 88888.00 2007-03-22 15:55:51.409 081 18158.20 70.49 52661.75 88888.00 2007-03-22 15:55:51.909 081 18158.01 70.32 52661.71 88888.00 2007-03-22 15:55:52.409 081 18157.86 70.25 52661.75 88888.00 2007-03-22 15:55:52.909 081 18157.92 70.37 52661.84 88888.00 2007-03-22 15:55:53.409 081 18157.74 70.37 52661.83 88888.00 2007-03-22 15:55:53.909 081 18157.72 70.48 52661.64 88888.00 2007-03-22 15:55:54.409 081 18157.84 70.45 52661.52 88888.00 2007-03-22 15:55:54.909 081 18157.96 70.45 52661.66 88888.00 2007-03-22 15:55:55.409 081 18157.92 70.45 52661.63 88888.00 2007-03-22 15:55:55.909 081 18157.85 70.41 52661.70 88888.00 2007-03-22 15:55:56.409 081 18157.83 70.37 52661.81 88888.00 2007-03-22 15:55:56.909 081 18157.85 70.39 52661.71 88888.00 2007-03-22 15:55:57.409 081 18158.00 70.41 52661.57 88888.00 2007-03-22 15:55:57.909 081 18157.82 70.47 52661.56 88888.00 2007-03-22 15:55:58.409 081 18157.90 70.45 52661.65 88888.00 2007-03-22 15:55:58.909 081 18157.86 70.41 52661.69 88888.00 2007-03-22 15:55:59.409 081 18157.86 70.43 52661.65 88888.00 2007-03-22 15:55:59.909 081 18157.81 70.42 52661.60 88888.00 2007-03-22 15:56:00.409 081 18157.87 70.42 52661.52 88888.00 2007-03-22 15:56:00.909 081 18157.86 70.45 52661.42 88888.00 2007-03-22 15:56:01.409 081 18157.86 70.46 52661.46 88888.00 2007-03-22 15:56:01.909 081 18157.90 70.34 52661.46 88888.00 2007-03-22 15:56:02.409 081 18158.04 70.30 52661.41 88888.00 2007-03-22 15:56:02.909 081 18158.00 70.33 52661.52 88888.00 2007-03-22 15:56:03.409 081 18157.92 70.35 52661.46 88888.00 2007-03-22 15:56:03.909 081 18157.94 70.43 52661.46 88888.00 2007-03-22 15:56:04.409 081 18157.97 70.42 52661.48 88888.00 2007-03-22 15:56:04.909 081 18158.04 70.36 52661.42 88888.00 2007-03-22 15:56:05.409 081 18158.12 70.37 52661.57 88888.00 2007-03-22 15:56:05.909 081 18158.15 70.40 52661.63 88888.00 2007-03-22 15:56:06.409 081 18158.08 70.42 52661.64 88888.00 2007-03-22 15:56:06.909 081 18158.17 70.46 52661.49 88888.00 2007-03-22 15:56:07.409 081 18158.23 70.40 52661.42 88888.00 2007-03-22 15:56:07.909 081 18158.20 70.34 52661.46 88888.00 2007-03-22 15:56:08.409 081 18158.01 70.36 52661.56 88888.00 2007-03-22 15:56:08.909 081 18157.97 70.37 52661.55 88888.00 2007-03-22 15:56:09.409 081 18158.22 70.38 52661.55 88888.00 2007-03-22 15:56:09.909 081 18158.17 70.40 52661.59 88888.00 2007-03-22 15:56:10.409 081 18158.20 70.47 52661.63 88888.00 2007-03-22 15:56:10.909 081 18158.21 70.45 52661.53 88888.00 2007-03-22 15:56:11.409 081 18158.27 70.37 52661.58 88888.00 2007-03-22 15:56:11.909 081 18158.20 70.37 52661.56 88888.00 2007-03-22 15:56:12.409 081 18158.29 70.30 52661.59 88888.00 2007-03-22 15:56:12.909 081 18158.29 70.33 52661.81 88888.00 2007-03-22 15:56:13.409 081 18158.20 70.34 52661.84 88888.00 2007-03-22 15:56:13.909 081 18158.18 70.36 52661.79 88888.00 2007-03-22 15:56:14.409 081 18158.16 70.40 52661.83 88888.00 2007-03-22 15:56:14.909 081 18158.25 70.37 52661.83 88888.00 2007-03-22 15:56:15.409 081 18158.23 70.35 52661.83 88888.00 2007-03-22 15:56:15.909 081 18158.17 70.48 52661.77 88888.00 2007-03-22 15:56:16.409 081 18158.27 70.51 52661.69 88888.00 2007-03-22 15:56:16.909 081 18158.37 70.51 52661.58 88888.00 2007-03-22 15:56:17.409 081 18158.39 70.51 52661.72 88888.00 2007-03-22 15:56:17.909 081 18158.32 70.53 52661.71 88888.00 2007-03-22 15:56:18.409 081 18158.21 70.50 52661.70 88888.00 2007-03-22 15:56:18.909 081 18158.26 70.47 52661.77 88888.00 2007-03-22 15:56:19.409 081 18158.33 70.42 52661.83 88888.00 2007-03-22 15:56:19.909 081 18158.33 70.37 52661.75 88888.00 2007-03-22 15:56:20.409 081 18158.26 70.42 52661.65 88888.00 2007-03-22 15:56:20.909 081 18158.25 70.39 52661.66 88888.00 2007-03-22 15:56:21.409 081 18158.30 70.38 52661.67 88888.00 2007-03-22 15:56:21.909 081 18158.28 70.33 52661.77 88888.00 2007-03-22 15:56:22.409 081 18158.20 70.40 52661.71 88888.00 2007-03-22 15:56:22.909 081 18158.29 70.44 52661.69 88888.00 2007-03-22 15:56:23.409 081 18158.41 70.37 52661.78 88888.00 2007-03-22 15:56:23.909 081 18158.38 70.35 52661.87 88888.00 2007-03-22 15:56:24.409 081 18158.39 70.40 52661.91 88888.00 2007-03-22 15:56:24.909 081 18158.33 70.44 52661.82 88888.00 2007-03-22 15:56:25.409 081 18158.31 70.47 52661.81 88888.00 2007-03-22 15:56:25.909 081 18158.31 70.48 52661.74 88888.00 2007-03-22 15:56:26.409 081 18158.29 70.47 52661.69 88888.00 2007-03-22 15:56:26.909 081 18158.36 70.41 52661.68 88888.00 2007-03-22 15:56:27.409 081 18158.36 70.41 52661.78 88888.00 2007-03-22 15:56:27.909 081 18158.29 70.45 52661.88 88888.00 2007-03-22 15:56:28.409 081 18158.21 70.39 52661.84 88888.00 2007-03-22 15:56:28.909 081 18158.06 70.42 52661.79 88888.00 2007-03-22 15:56:29.409 081 18158.03 70.47 52661.86 88888.00 2007-03-22 15:56:29.909 081 18158.08 70.41 52661.87 88888.00 2007-03-22 15:56:30.409 081 18158.00 70.40 52661.82 88888.00 2007-03-22 15:56:30.909 081 18157.86 70.44 52661.88 88888.00 2007-03-22 15:56:31.409 081 18157.78 70.47 52661.83 88888.00 2007-03-22 15:56:31.909 081 18158.03 70.42 52661.78 88888.00 2007-03-22 15:56:32.409 081 18158.08 70.46 52661.77 88888.00 2007-03-22 15:56:32.909 081 18158.11 70.40 52661.79 88888.00 2007-03-22 15:56:33.409 081 18158.08 70.40 52661.86 88888.00 2007-03-22 15:56:33.909 081 18158.19 70.37 52661.88 88888.00 2007-03-22 15:56:34.409 081 18158.23 70.40 52661.88 88888.00 2007-03-22 15:56:34.909 081 18158.08 70.44 52661.80 88888.00 2007-03-22 15:56:35.409 081 18157.95 70.42 52661.74 88888.00 2007-03-22 15:56:35.909 081 18158.07 70.37 52661.67 88888.00 2007-03-22 15:56:36.409 081 18158.30 70.24 52661.75 88888.00 2007-03-22 15:56:36.909 081 18158.26 70.32 52661.90 88888.00 2007-03-22 15:56:37.409 081 18158.26 70.36 52662.03 88888.00 2007-03-22 15:56:37.909 081 18158.31 70.38 52662.13 88888.00 2007-03-22 15:56:38.409 081 18158.32 70.33 52662.04 88888.00 2007-03-22 15:56:38.909 081 18158.39 70.29 52661.90 88888.00 2007-03-22 15:56:39.409 081 18158.29 70.33 52661.89 88888.00 2007-03-22 15:56:39.909 081 18158.25 70.33 52661.77 88888.00 2007-03-22 15:56:40.409 081 18158.32 70.30 52661.77 88888.00 2007-03-22 15:56:40.909 081 18158.22 70.35 52661.77 88888.00 2007-03-22 15:56:41.409 081 18158.28 70.37 52661.71 88888.00 2007-03-22 15:56:41.909 081 18158.26 70.39 52661.71 88888.00 2007-03-22 15:56:42.409 081 18158.23 70.37 52661.84 88888.00 2007-03-22 15:56:42.909 081 18158.10 70.24 52661.98 88888.00 2007-03-22 15:56:43.409 081 18158.20 70.17 52662.00 88888.00 2007-03-22 15:56:43.909 081 18158.36 70.20 52662.02 88888.00 2007-03-22 15:56:44.409 081 18158.31 70.23 52662.07 88888.00 2007-03-22 15:56:44.909 081 18158.29 70.28 52662.06 88888.00 2007-03-22 15:56:45.409 081 18158.29 70.26 52662.02 88888.00 2007-03-22 15:56:45.909 081 18158.25 70.26 52662.03 88888.00 2007-03-22 15:56:46.409 081 18158.27 70.30 52661.92 88888.00 2007-03-22 15:56:46.909 081 18158.28 70.34 52661.86 88888.00 2007-03-22 15:56:47.409 081 18158.36 70.26 52661.89 88888.00 2007-03-22 15:56:47.909 081 18158.40 70.25 52661.80 88888.00 2007-03-22 15:56:48.409 081 18158.28 70.26 52661.81 88888.00 2007-03-22 15:56:48.909 081 18158.16 70.25 52661.80 88888.00 2007-03-22 15:56:49.409 081 18158.29 70.26 52661.76 88888.00 2007-03-22 15:56:49.909 081 18158.19 70.34 52661.79 88888.00 2007-03-22 15:56:50.409 081 18158.28 70.21 52661.70 88888.00 2007-03-22 15:56:50.909 081 18158.34 70.18 52661.67 88888.00 2007-03-22 15:56:51.409 081 18158.20 70.23 52661.75 88888.00 2007-03-22 15:56:51.909 081 18158.29 70.22 52661.77 88888.00 2007-03-22 15:56:52.409 081 18158.36 70.23 52661.72 88888.00 2007-03-22 15:56:52.909 081 18158.20 70.23 52661.78 88888.00 2007-03-22 15:56:53.409 081 18158.18 70.33 52661.75 88888.00 2007-03-22 15:56:53.909 081 18158.27 70.35 52661.81 88888.00 2007-03-22 15:56:54.409 081 18158.19 70.33 52661.90 88888.00 2007-03-22 15:56:54.909 081 18158.26 70.34 52661.87 88888.00 2007-03-22 15:56:55.409 081 18158.26 70.30 52661.89 88888.00 2007-03-22 15:56:55.909 081 18158.21 70.28 52661.84 88888.00 2007-03-22 15:56:56.409 081 18158.18 70.28 52661.87 88888.00 2007-03-22 15:56:56.909 081 18158.17 70.26 52661.79 88888.00 2007-03-22 15:56:57.406 081 18158.03 70.20 52661.78 88888.00 2007-03-22 15:56:57.906 081 18157.87 70.19 52661.88 88888.00 2007-03-22 15:56:58.406 081 18157.94 70.15 52661.90 88888.00 2007-03-22 15:56:58.906 081 18158.11 70.14 52661.88 88888.00 2007-03-22 15:56:59.406 081 18158.05 70.07 52661.87 88888.00 2007-03-22 15:56:59.906 081 18158.09 70.09 52661.88 88888.00 2007-03-22 15:57:00.406 081 18158.06 70.12 52661.89 88888.00 2007-03-22 15:57:00.906 081 18158.01 70.16 52661.79 88888.00 2007-03-22 15:57:01.406 081 18158.14 70.12 52661.84 88888.00 2007-03-22 15:57:01.906 081 18158.20 70.16 52661.81 88888.00 2007-03-22 15:57:02.406 081 18158.14 70.15 52661.88 88888.00 2007-03-22 15:57:02.906 081 18158.03 70.19 52661.88 88888.00 2007-03-22 15:57:03.406 081 18158.08 70.28 52661.84 88888.00 2007-03-22 15:57:03.906 081 18157.98 70.32 52661.92 88888.00 2007-03-22 15:57:04.406 081 18157.96 70.29 52661.99 88888.00 2007-03-22 15:57:04.906 081 18158.06 70.25 52661.94 88888.00 2007-03-22 15:57:05.406 081 18157.95 70.22 52661.98 88888.00 2007-03-22 15:57:05.906 081 18157.96 70.18 52661.99 88888.00 2007-03-22 15:57:06.406 081 18158.09 70.19 52661.90 88888.00 2007-03-22 15:57:06.906 081 18158.15 70.23 52661.89 88888.00 2007-03-22 15:57:07.406 081 18158.09 70.29 52661.90 88888.00 2007-03-22 15:57:07.906 081 18158.18 70.25 52661.91 88888.00 2007-03-22 15:57:08.406 081 18158.09 70.26 52661.97 88888.00 2007-03-22 15:57:08.906 081 18158.07 70.25 52661.84 88888.00 2007-03-22 15:57:09.406 081 18158.05 70.23 52661.80 88888.00 2007-03-22 15:57:09.906 081 18158.18 70.21 52661.81 88888.00 2007-03-22 15:57:10.406 081 18158.12 70.14 52661.81 88888.00 2007-03-22 15:57:10.906 081 18158.07 70.06 52661.94 88888.00 2007-03-22 15:57:11.406 081 18158.03 70.09 52661.90 88888.00 2007-03-22 15:57:11.906 081 18157.98 70.16 52661.90 88888.00 2007-03-22 15:57:12.406 081 18157.85 70.19 52662.03 88888.00 2007-03-22 15:57:12.906 081 18157.98 70.20 52662.01 88888.00 2007-03-22 15:57:13.406 081 18157.95 70.18 52662.00 88888.00 2007-03-22 15:57:13.906 081 18157.99 70.10 52661.99 88888.00 2007-03-22 15:57:14.406 081 18157.90 70.15 52661.99 88888.00 2007-03-22 15:57:14.906 081 18157.86 70.15 52662.00 88888.00 2007-03-22 15:57:15.406 081 18157.84 70.20 52662.06 88888.00 2007-03-22 15:57:15.906 081 18157.73 70.20 52662.01 88888.00 2007-03-22 15:57:16.406 081 18157.79 70.29 52661.88 88888.00 2007-03-22 15:57:16.906 081 18157.83 70.24 52661.80 88888.00 2007-03-22 15:57:17.406 081 18157.88 70.19 52661.72 88888.00 2007-03-22 15:57:17.906 081 18157.84 70.16 52661.78 88888.00 2007-03-22 15:57:18.406 081 18157.87 70.13 52661.84 88888.00 2007-03-22 15:57:18.906 081 18157.92 70.03 52661.84 88888.00 2007-03-22 15:57:19.406 081 18157.97 70.06 52661.87 88888.00 2007-03-22 15:57:19.906 081 18157.94 70.17 52661.90 88888.00 2007-03-22 15:57:20.406 081 18158.01 70.15 52661.97 88888.00 2007-03-22 15:57:20.906 081 18157.99 70.12 52661.99 88888.00 2007-03-22 15:57:21.406 081 18157.96 70.08 52662.01 88888.00 2007-03-22 15:57:21.906 081 18157.95 70.14 52662.15 88888.00 2007-03-22 15:57:22.406 081 18158.06 70.15 52662.10 88888.00 2007-03-22 15:57:22.906 081 18158.10 70.11 52662.17 88888.00 2007-03-22 15:57:23.406 081 18157.99 70.10 52662.13 88888.00 2007-03-22 15:57:23.906 081 18157.95 70.12 52662.14 88888.00 2007-03-22 15:57:24.406 081 18157.93 70.22 52662.06 88888.00 2007-03-22 15:57:24.906 081 18157.95 70.21 52662.01 88888.00 2007-03-22 15:57:25.406 081 18157.89 70.16 52662.05 88888.00 2007-03-22 15:57:25.906 081 18157.85 70.11 52662.07 88888.00 2007-03-22 15:57:26.406 081 18157.89 70.10 52662.13 88888.00 2007-03-22 15:57:26.906 081 18158.06 70.06 52662.16 88888.00 2007-03-22 15:57:27.406 081 18157.97 70.06 52662.16 88888.00 2007-03-22 15:57:27.906 081 18157.93 70.16 52662.16 88888.00 2007-03-22 15:57:28.406 081 18157.92 70.28 52662.11 88888.00 2007-03-22 15:57:28.906 081 18157.84 70.29 52662.17 88888.00 2007-03-22 15:57:29.406 081 18157.90 70.32 52662.07 88888.00 2007-03-22 15:57:29.906 081 18157.81 70.32 52662.05 88888.00 2007-03-22 15:57:30.406 081 18157.84 70.29 52662.11 88888.00 2007-03-22 15:57:30.906 081 18157.90 70.28 52662.09 88888.00 2007-03-22 15:57:31.406 081 18157.82 70.29 52662.09 88888.00 2007-03-22 15:57:31.906 081 18157.86 70.31 52662.06 88888.00 2007-03-22 15:57:32.406 081 18157.88 70.28 52662.16 88888.00 2007-03-22 15:57:32.906 081 18157.98 70.32 52662.16 88888.00 2007-03-22 15:57:33.406 081 18157.90 70.30 52662.13 88888.00 2007-03-22 15:57:33.906 081 18157.93 70.24 52662.14 88888.00 2007-03-22 15:57:34.406 081 18157.85 70.23 52662.01 88888.00 2007-03-22 15:57:34.906 081 18157.85 70.21 52661.88 88888.00 2007-03-22 15:57:35.406 081 18157.96 70.26 52661.86 88888.00 2007-03-22 15:57:35.906 081 18157.85 70.24 52661.80 88888.00 2007-03-22 15:57:36.406 081 18157.68 70.12 52661.80 88888.00 2007-03-22 15:57:36.906 081 18157.67 70.12 52661.75 88888.00 2007-03-22 15:57:37.406 081 18157.73 70.14 52661.81 88888.00 2007-03-22 15:57:37.906 081 18157.77 70.12 52661.97 88888.00 2007-03-22 15:57:38.406 081 18157.76 70.11 52662.04 88888.00 2007-03-22 15:57:38.906 081 18157.78 70.15 52662.03 88888.00 2007-03-22 15:57:39.406 081 18157.74 70.21 52661.97 88888.00 2007-03-22 15:57:39.906 081 18157.72 70.20 52662.01 88888.00 2007-03-22 15:57:40.406 081 18157.75 70.17 52662.05 88888.00 2007-03-22 15:57:40.906 081 18157.77 70.26 52661.91 88888.00 2007-03-22 15:57:41.406 081 18157.69 70.23 52661.87 88888.00 2007-03-22 15:57:41.906 081 18157.63 70.26 52661.89 88888.00 2007-03-22 15:57:42.406 081 18157.62 70.19 52661.86 88888.00 2007-03-22 15:57:42.906 081 18157.64 70.13 52661.88 88888.00 2007-03-22 15:57:43.406 081 18157.67 70.10 52661.82 88888.00 2007-03-22 15:57:43.906 081 18157.56 70.13 52661.80 88888.00 2007-03-22 15:57:44.406 081 18157.46 70.18 52661.89 88888.00 2007-03-22 15:57:44.906 081 18157.36 70.28 52661.88 88888.00 2007-03-22 15:57:45.406 081 18157.29 70.32 52661.88 88888.00 2007-03-22 15:57:45.906 081 18157.44 70.34 52661.97 88888.00 2007-03-22 15:57:46.406 081 18157.45 70.29 52662.02 88888.00 2007-03-22 15:57:46.906 081 18157.39 70.21 52661.95 88888.00 2007-03-22 15:57:47.406 081 18157.36 70.18 52661.99 88888.00 2007-03-22 15:57:47.906 081 18157.39 70.23 52661.94 88888.00 2007-03-22 15:57:48.406 081 18157.56 70.29 52661.98 88888.00 2007-03-22 15:57:48.906 081 18157.60 70.15 52661.87 88888.00 2007-03-22 15:57:49.406 081 18157.44 70.09 52661.83 88888.00 2007-03-22 15:57:49.906 081 18157.50 70.08 52661.89 88888.00 2007-03-22 15:57:50.406 081 18157.57 70.02 52661.90 88888.00 2007-03-22 15:57:50.906 081 18157.47 70.10 52661.86 88888.00 2007-03-22 15:57:51.406 081 18157.47 70.08 52661.84 88888.00 2007-03-22 15:57:51.906 081 18157.56 70.10 52661.84 88888.00 2007-03-22 15:57:52.406 081 18157.69 70.20 52661.86 88888.00 2007-03-22 15:57:52.906 081 18157.63 70.30 52661.99 88888.00 2007-03-22 15:57:53.406 081 18157.65 70.23 52661.90 88888.00 2007-03-22 15:57:53.906 081 18157.72 70.25 52661.87 88888.00 2007-03-22 15:57:54.406 081 18157.67 70.34 52661.90 88888.00 2007-03-22 15:57:54.906 081 18157.49 70.29 52661.83 88888.00 2007-03-22 15:57:55.406 081 18157.55 70.21 52661.76 88888.00 2007-03-22 15:57:55.906 081 18157.57 70.23 52661.76 88888.00 2007-03-22 15:57:56.406 081 18157.51 70.24 52661.86 88888.00 2007-03-22 15:57:56.906 081 18157.57 70.24 52661.88 88888.00 2007-03-22 15:57:57.406 081 18157.60 70.25 52661.82 88888.00 2007-03-22 15:57:57.906 081 18157.47 70.24 52661.90 88888.00 2007-03-22 15:57:58.406 081 18157.46 70.21 52661.94 88888.00 2007-03-22 15:57:58.906 081 18157.40 70.24 52661.94 88888.00 2007-03-22 15:57:59.406 081 18157.43 70.28 52661.92 88888.00 2007-03-22 15:57:59.906 081 18157.52 70.25 52661.94 88888.00 2007-03-22 15:58:00.406 081 18157.46 70.34 52661.92 88888.00 2007-03-22 15:58:00.906 081 18157.58 70.36 52661.90 88888.00 2007-03-22 15:58:01.406 081 18157.62 70.22 52661.81 88888.00 2007-03-22 15:58:01.906 081 18157.62 70.14 52661.79 88888.00 2007-03-22 15:58:02.406 081 18157.58 70.19 52661.87 88888.00 2007-03-22 15:58:02.906 081 18157.64 70.19 52661.81 88888.00 2007-03-22 15:58:03.406 081 18157.68 70.20 52661.72 88888.00 2007-03-22 15:58:03.906 081 18157.65 70.17 52661.65 88888.00 2007-03-22 15:58:04.406 081 18157.68 70.13 52661.74 88888.00 2007-03-22 15:58:04.906 081 18157.60 70.08 52661.78 88888.00 2007-03-22 15:58:05.406 081 18157.49 70.14 52661.72 88888.00 2007-03-22 15:58:05.906 081 18157.45 70.16 52661.76 88888.00 2007-03-22 15:58:06.406 081 18157.51 70.23 52661.81 88888.00 2007-03-22 15:58:06.906 081 18157.51 70.25 52661.79 88888.00 2007-03-22 15:58:07.406 081 18157.53 70.19 52661.74 88888.00 2007-03-22 15:58:07.906 081 18157.62 70.28 52661.74 88888.00 2007-03-22 15:58:08.406 081 18157.60 70.29 52661.82 88888.00 2007-03-22 15:58:08.906 081 18157.57 70.29 52661.84 88888.00 2007-03-22 15:58:09.406 081 18157.53 70.23 52661.88 88888.00 2007-03-22 15:58:09.906 081 18157.60 70.23 52661.87 88888.00 2007-03-22 15:58:10.406 081 18157.63 70.22 52661.84 88888.00 2007-03-22 15:58:10.906 081 18157.62 70.28 52661.75 88888.00 2007-03-22 15:58:11.406 081 18157.66 70.23 52661.75 88888.00 2007-03-22 15:58:11.906 081 18157.66 70.29 52661.81 88888.00 2007-03-22 15:58:12.406 081 18157.72 70.33 52661.89 88888.00 2007-03-22 15:58:12.906 081 18157.79 70.39 52661.82 88888.00 2007-03-22 15:58:13.406 081 18157.74 70.37 52661.90 88888.00 2007-03-22 15:58:13.906 081 18157.78 70.32 52662.03 88888.00 2007-03-22 15:58:14.406 081 18157.72 70.31 52662.00 88888.00 2007-03-22 15:58:14.906 081 18157.60 70.28 52661.95 88888.00 2007-03-22 15:58:15.406 081 18157.68 70.28 52661.99 88888.00 2007-03-22 15:58:15.906 081 18157.81 70.25 52661.90 88888.00 2007-03-22 15:58:16.406 081 18157.84 70.24 52661.83 88888.00 2007-03-22 15:58:16.906 081 18157.87 70.29 52661.81 88888.00 2007-03-22 15:58:17.406 081 18157.85 70.26 52661.81 88888.00 2007-03-22 15:58:17.906 081 18157.67 70.26 52661.82 88888.00 2007-03-22 15:58:18.406 081 18157.64 70.28 52661.81 88888.00 2007-03-22 15:58:18.906 081 18157.77 70.23 52661.92 88888.00 2007-03-22 15:58:19.406 081 18157.85 70.20 52661.82 88888.00 2007-03-22 15:58:19.906 081 18157.87 70.26 52661.74 88888.00 2007-03-22 15:58:20.406 081 18157.89 70.29 52661.75 88888.00 2007-03-22 15:58:20.906 081 18157.87 70.29 52661.84 88888.00 2007-03-22 15:58:21.406 081 18157.88 70.33 52661.90 88888.00 2007-03-22 15:58:21.906 081 18158.00 70.34 52661.77 88888.00 2007-03-22 15:58:22.406 081 18158.05 70.30 52661.77 88888.00 2007-03-22 15:58:22.906 081 18157.93 70.23 52661.75 88888.00 2007-03-22 15:58:23.406 081 18157.84 70.28 52661.80 88888.00 2007-03-22 15:58:23.906 081 18157.73 70.24 52661.87 88888.00 2007-03-22 15:58:24.406 081 18157.83 70.25 52661.89 88888.00 2007-03-22 15:58:24.906 081 18157.86 70.16 52661.79 88888.00 2007-03-22 15:58:25.406 081 18157.87 70.08 52661.68 88888.00 2007-03-22 15:58:25.906 081 18157.93 70.13 52661.69 88888.00 2007-03-22 15:58:26.406 081 18157.84 70.19 52661.69 88888.00 2007-03-22 15:58:26.906 081 18157.64 70.21 52661.67 88888.00 2007-03-22 15:58:27.406 081 18157.89 70.23 52661.78 88888.00 2007-03-22 15:58:27.906 081 18157.98 70.23 52661.87 88888.00 2007-03-22 15:58:28.406 081 18157.86 70.30 52661.87 88888.00 2007-03-22 15:58:28.906 081 18157.82 70.33 52661.92 88888.00 2007-03-22 15:58:29.406 081 18157.76 70.24 52662.01 88888.00 2007-03-22 15:58:29.906 081 18157.81 70.20 52662.01 88888.00 2007-03-22 15:58:30.406 081 18157.90 70.26 52662.11 88888.00 2007-03-22 15:58:30.906 081 18157.84 70.23 52662.05 88888.00 2007-03-22 15:58:31.406 081 18157.73 70.24 52662.06 88888.00 2007-03-22 15:58:31.906 081 18157.68 70.25 52661.99 88888.00 2007-03-22 15:58:32.406 081 18157.64 70.29 52661.99 88888.00 2007-03-22 15:58:32.906 081 18157.61 70.29 52662.03 88888.00 2007-03-22 15:58:33.406 081 18157.69 70.24 52662.00 88888.00 2007-03-22 15:58:33.906 081 18157.90 70.20 52661.99 88888.00 2007-03-22 15:58:34.406 081 18158.53 70.15 52661.97 88888.00 2007-03-22 15:58:34.906 081 18158.82 70.12 52661.82 88888.00 2007-03-22 15:58:35.406 081 18158.64 70.16 52661.72 88888.00 2007-03-22 15:58:35.906 081 18157.94 70.14 52661.69 88888.00 2007-03-22 15:58:36.406 081 18157.75 70.14 52661.70 88888.00 2007-03-22 15:58:36.906 081 18157.69 70.10 52661.79 88888.00 2007-03-22 15:58:37.406 081 18157.67 70.12 52661.81 88888.00 2007-03-22 15:58:37.906 081 18157.75 70.13 52661.84 88888.00 2007-03-22 15:58:38.406 081 18157.73 70.06 52661.82 88888.00 2007-03-22 15:58:38.906 081 18157.65 70.07 52661.84 88888.00 2007-03-22 15:58:39.406 081 18157.74 70.02 52661.72 88888.00 2007-03-22 15:58:39.906 081 18157.66 70.05 52661.75 88888.00 2007-03-22 15:58:40.406 081 18157.77 70.15 52661.83 88888.00 2007-03-22 15:58:40.906 081 18157.82 70.14 52661.81 88888.00 2007-03-22 15:58:41.406 081 18157.83 70.18 52661.69 88888.00 2007-03-22 15:58:41.906 081 18157.84 70.15 52661.69 88888.00 2007-03-22 15:58:42.406 081 18157.73 70.13 52661.74 88888.00 2007-03-22 15:58:42.906 081 18157.66 70.06 52661.77 88888.00 2007-03-22 15:58:43.406 081 18157.63 70.01 52661.72 88888.00 2007-03-22 15:58:43.906 081 18157.69 70.10 52661.83 88888.00 2007-03-22 15:58:44.406 081 18157.63 70.09 52661.89 88888.00 2007-03-22 15:58:44.906 081 18157.60 70.07 52661.83 88888.00 2007-03-22 15:58:45.406 081 18157.60 70.08 52661.79 88888.00 2007-03-22 15:58:45.906 081 18157.75 70.11 52661.94 88888.00 2007-03-22 15:58:46.406 081 18157.71 70.09 52661.93 88888.00 2007-03-22 15:58:46.906 081 18157.73 70.12 52661.89 88888.00 2007-03-22 15:58:47.406 081 18157.68 70.16 52661.81 88888.00 2007-03-22 15:58:47.906 081 18157.68 70.14 52661.81 88888.00 2007-03-22 15:58:48.406 081 18157.72 70.17 52661.78 88888.00 2007-03-22 15:58:48.906 081 18157.67 70.16 52661.83 88888.00 2007-03-22 15:58:49.406 081 18157.71 70.07 52661.84 88888.00 2007-03-22 15:58:49.906 081 18157.64 70.07 52661.81 88888.00 2007-03-22 15:58:50.406 081 18157.81 70.12 52661.80 88888.00 2007-03-22 15:58:50.906 081 18157.82 70.10 52661.83 88888.00 2007-03-22 15:58:51.406 081 18157.82 70.12 52661.82 88888.00 2007-03-22 15:58:51.906 081 18157.81 70.18 52661.90 88888.00 2007-03-22 15:58:52.406 081 18157.90 70.24 52661.90 88888.00 2007-03-22 15:58:52.906 081 18157.93 70.26 52661.78 88888.00 2007-03-22 15:58:53.406 081 18158.01 70.33 52661.74 88888.00 2007-03-22 15:58:53.906 081 18158.03 70.26 52661.72 88888.00 2007-03-22 15:58:54.406 081 18157.93 70.34 52661.77 88888.00 2007-03-22 15:58:54.906 081 18157.97 70.38 52661.68 88888.00 2007-03-22 15:58:55.406 081 18157.94 70.34 52661.67 88888.00 2007-03-22 15:58:55.906 081 18157.85 70.22 52661.64 88888.00 2007-03-22 15:58:56.406 081 18157.88 70.19 52661.69 88888.00 2007-03-22 15:58:56.906 081 18157.94 70.18 52661.74 88888.00 2007-03-22 15:58:57.406 081 18157.96 70.14 52661.74 88888.00 2007-03-22 15:58:57.906 081 18157.97 70.18 52661.74 88888.00 2007-03-22 15:58:58.406 081 18157.98 70.25 52661.74 88888.00 2007-03-22 15:58:58.906 081 18157.75 70.21 52661.86 88888.00 2007-03-22 15:58:59.406 081 18157.63 70.17 52661.93 88888.00 2007-03-22 15:58:59.906 081 18157.77 70.20 52662.04 88888.00 2007-03-22 15:59:00.406 081 18157.79 70.21 52661.99 88888.00 2007-03-22 15:59:00.906 081 18157.85 70.22 52661.88 88888.00 2007-03-22 15:59:01.406 081 18158.08 70.25 52661.82 88888.00 2007-03-22 15:59:01.906 081 18158.03 70.26 52661.83 88888.00 2007-03-22 15:59:02.406 081 18158.09 70.25 52661.79 88888.00 2007-03-22 15:59:02.906 081 18158.05 70.36 52661.66 88888.00 2007-03-22 15:59:03.406 081 18158.05 70.36 52661.67 88888.00 2007-03-22 15:59:03.906 081 18158.14 70.33 52661.70 88888.00 2007-03-22 15:59:04.406 081 18158.10 70.18 52661.80 88888.00 2007-03-22 15:59:04.906 081 18158.12 70.20 52661.89 88888.00 2007-03-22 15:59:05.406 081 18158.06 70.37 52661.87 88888.00 2007-03-22 15:59:05.906 081 18158.07 70.33 52661.83 88888.00 2007-03-22 15:59:06.406 081 18158.08 70.20 52661.89 88888.00 2007-03-22 15:59:06.906 081 18158.04 70.20 52661.88 88888.00 2007-03-22 15:59:07.406 081 18158.12 70.19 52661.91 88888.00 2007-03-22 15:59:07.906 081 18158.19 70.13 52661.93 88888.00 2007-03-22 15:59:08.406 081 18158.10 70.12 52661.95 88888.00 2007-03-22 15:59:08.906 081 18158.04 70.01 52661.87 88888.00 2007-03-22 15:59:09.406 081 18158.01 69.98 52661.86 88888.00 2007-03-22 15:59:09.906 081 18158.01 70.05 52661.88 88888.00 2007-03-22 15:59:10.406 081 18158.06 70.10 52661.86 88888.00 2007-03-22 15:59:10.906 081 18157.97 70.10 52661.78 88888.00 2007-03-22 15:59:11.406 081 18157.98 70.05 52661.76 88888.00 2007-03-22 15:59:11.906 081 18158.05 70.05 52661.86 88888.00 2007-03-22 15:59:12.406 081 18158.00 70.02 52661.97 88888.00 2007-03-22 15:59:12.906 081 18158.07 70.05 52661.98 88888.00 2007-03-22 15:59:13.406 081 18158.19 70.07 52662.01 88888.00 2007-03-22 15:59:13.906 081 18158.19 70.12 52661.98 88888.00 2007-03-22 15:59:14.406 081 18158.01 70.11 52661.98 88888.00 2007-03-22 15:59:14.906 081 18158.03 70.08 52661.90 88888.00 2007-03-22 15:59:15.406 081 18157.93 70.02 52661.90 88888.00 2007-03-22 15:59:15.906 081 18157.97 69.98 52661.84 88888.00 2007-03-22 15:59:16.406 081 18158.04 69.98 52661.90 88888.00 2007-03-22 15:59:16.906 081 18158.01 69.95 52661.90 88888.00 2007-03-22 15:59:17.406 081 18158.06 69.96 52661.90 88888.00 2007-03-22 15:59:17.906 081 18158.00 69.94 52661.90 88888.00 2007-03-22 15:59:18.406 081 18157.88 69.99 52661.80 88888.00 2007-03-22 15:59:18.906 081 18157.94 69.96 52661.83 88888.00 2007-03-22 15:59:19.406 081 18157.90 69.92 52661.95 88888.00 2007-03-22 15:59:19.906 081 18157.94 69.90 52661.90 88888.00 2007-03-22 15:59:20.406 081 18157.89 69.91 52661.84 88888.00 2007-03-22 15:59:20.906 081 18157.88 69.88 52661.92 88888.00 2007-03-22 15:59:21.406 081 18157.78 69.84 52661.92 88888.00 2007-03-22 15:59:21.906 081 18157.64 69.86 52661.83 88888.00 2007-03-22 15:59:22.406 081 18157.71 69.89 52661.83 88888.00 2007-03-22 15:59:22.906 081 18157.84 70.02 52661.91 88888.00 2007-03-22 15:59:23.406 081 18157.93 69.98 52661.94 88888.00 2007-03-22 15:59:23.906 081 18157.77 69.94 52661.97 88888.00 2007-03-22 15:59:24.406 081 18157.84 69.84 52661.91 88888.00 2007-03-22 15:59:24.906 081 18157.78 69.82 52661.86 88888.00 2007-03-22 15:59:25.406 081 18157.69 69.90 52661.89 88888.00 2007-03-22 15:59:25.906 081 18157.61 69.97 52661.76 88888.00 2007-03-22 15:59:26.406 081 18157.61 70.00 52661.59 88888.00 2007-03-22 15:59:26.906 081 18157.64 69.98 52661.69 88888.00 2007-03-22 15:59:27.406 081 18157.53 69.96 52661.74 88888.00 2007-03-22 15:59:27.906 081 18157.74 69.96 52661.86 88888.00 2007-03-22 15:59:28.406 081 18157.96 69.99 52661.91 88888.00 2007-03-22 15:59:28.906 081 18158.09 70.02 52661.87 88888.00 2007-03-22 15:59:29.406 081 18158.17 70.04 52661.87 88888.00 2007-03-22 15:59:29.906 081 18158.17 70.00 52661.81 88888.00 2007-03-22 15:59:30.406 081 18158.12 69.99 52661.86 88888.00 2007-03-22 15:59:30.906 081 18158.06 69.96 52661.78 88888.00 2007-03-22 15:59:31.406 081 18158.17 70.08 52661.91 88888.00 2007-03-22 15:59:31.906 081 18158.25 70.10 52662.10 88888.00 2007-03-22 15:59:32.406 081 18158.23 70.04 52662.02 88888.00 2007-03-22 15:59:32.906 081 18158.11 69.89 52661.95 88888.00 2007-03-22 15:59:33.406 081 18158.19 69.84 52661.84 88888.00 2007-03-22 15:59:33.906 081 18158.19 69.85 52661.82 88888.00 2007-03-22 15:59:34.406 081 18158.19 69.91 52661.81 88888.00 2007-03-22 15:59:34.906 081 18158.26 69.90 52661.80 88888.00 2007-03-22 15:59:35.406 081 18158.15 69.91 52661.65 88888.00 2007-03-22 15:59:35.906 081 18158.04 69.96 52661.69 88888.00 2007-03-22 15:59:36.406 081 18158.10 69.94 52661.82 88888.00 2007-03-22 15:59:36.906 081 18158.04 69.96 52661.81 88888.00 2007-03-22 15:59:37.406 081 18158.01 69.98 52661.87 88888.00 2007-03-22 15:59:37.906 081 18158.01 69.91 52661.86 88888.00 2007-03-22 15:59:38.406 081 18158.11 69.84 52661.90 88888.00 2007-03-22 15:59:38.906 081 18158.21 69.85 52661.86 88888.00 2007-03-22 15:59:39.406 081 18158.19 69.82 52661.89 88888.00 2007-03-22 15:59:39.906 081 18158.22 69.82 52661.90 88888.00 2007-03-22 15:59:40.406 081 18158.21 69.81 52661.91 88888.00 2007-03-22 15:59:40.906 081 18158.11 69.80 52661.90 88888.00 2007-03-22 15:59:41.406 081 18158.11 69.88 52661.82 88888.00 2007-03-22 15:59:41.906 081 18158.15 70.06 52661.95 88888.00 2007-03-22 15:59:42.406 081 18158.03 70.08 52661.95 88888.00 2007-03-22 15:59:42.906 081 18157.95 70.04 52661.90 88888.00 2007-03-22 15:59:43.406 081 18157.94 70.07 52661.86 88888.00 2007-03-22 15:59:43.906 081 18158.03 70.05 52661.95 88888.00 2007-03-22 15:59:44.406 081 18158.01 69.99 52661.98 88888.00 2007-03-22 15:59:44.906 081 18158.12 69.91 52661.89 88888.00 2007-03-22 15:59:45.406 081 18158.06 69.87 52661.91 88888.00 2007-03-22 15:59:45.906 081 18158.15 69.87 52661.86 88888.00 2007-03-22 15:59:46.406 081 18158.09 69.85 52661.94 88888.00 2007-03-22 15:59:46.906 081 18157.98 69.86 52661.97 88888.00 2007-03-22 15:59:47.406 081 18157.99 69.84 52661.92 88888.00 2007-03-22 15:59:47.906 081 18157.92 69.84 52661.86 88888.00 2007-03-22 15:59:48.406 081 18157.92 69.87 52661.88 88888.00 2007-03-22 15:59:48.906 081 18157.92 69.86 52661.81 88888.00 2007-03-22 15:59:49.406 081 18158.01 69.94 52661.76 88888.00 2007-03-22 15:59:49.906 081 18157.97 69.91 52661.89 88888.00 2007-03-22 15:59:50.406 081 18158.00 69.83 52661.81 88888.00 2007-03-22 15:59:50.906 081 18158.10 69.66 52661.83 88888.00 2007-03-22 15:59:51.406 081 18158.28 69.68 52661.80 88888.00 2007-03-22 15:59:51.906 081 18158.17 69.81 52661.74 88888.00 2007-03-22 15:59:52.406 081 18158.06 69.79 52661.79 88888.00 2007-03-22 15:59:52.906 081 18157.99 69.74 52661.78 88888.00 2007-03-22 15:59:53.406 081 18158.03 69.72 52661.66 88888.00 2007-03-22 15:59:53.906 081 18158.10 69.74 52661.64 88888.00 2007-03-22 15:59:54.406 081 18158.09 69.79 52661.57 88888.00 2007-03-22 15:59:54.906 081 18158.12 69.79 52661.63 88888.00 2007-03-22 15:59:55.406 081 18158.18 69.63 52661.64 88888.00 2007-03-22 15:59:55.906 081 18158.08 69.62 52661.64 88888.00 2007-03-22 15:59:56.406 081 18158.11 69.67 52661.59 88888.00 2007-03-22 15:59:56.906 081 18158.17 69.66 52661.60 88888.00 2007-03-22 15:59:57.406 081 18158.10 69.61 52661.59 88888.00 2007-03-22 15:59:57.906 081 18158.23 69.59 52661.64 88888.00 2007-03-22 15:59:58.406 081 18158.15 69.57 52661.66 88888.00 2007-03-22 15:59:58.906 081 18158.01 69.61 52661.72 88888.00 2007-03-22 15:59:59.406 081 18158.06 69.64 52661.80 88888.00 2007-03-22 15:59:59.906 081 18158.05 69.65 52661.77 88888.00 2007-03-22 16:00:00.406 081 18158.05 69.66 52661.89 88888.00 2007-03-22 16:00:00.906 081 18158.03 69.65 52661.87 88888.00 2007-03-22 16:00:01.406 081 18158.01 69.68 52661.74 88888.00 2007-03-22 16:00:01.906 081 18158.10 69.58 52661.79 88888.00 2007-03-22 16:00:02.406 081 18158.16 69.52 52661.82 88888.00 2007-03-22 16:00:02.906 081 18158.20 69.56 52661.72 88888.00 2007-03-22 16:00:03.406 081 18158.21 69.57 52661.72 88888.00 2007-03-22 16:00:03.906 081 18158.16 69.64 52661.74 88888.00 2007-03-22 16:00:04.406 081 18158.09 69.72 52661.80 88888.00 2007-03-22 16:00:04.906 081 18158.08 69.68 52661.71 88888.00 2007-03-22 16:00:05.406 081 18158.06 69.62 52661.63 88888.00 2007-03-22 16:00:05.906 081 18158.11 69.59 52661.68 88888.00 2007-03-22 16:00:06.406 081 18158.11 69.67 52661.68 88888.00 2007-03-22 16:00:06.906 081 18158.11 69.73 52661.64 88888.00 2007-03-22 16:00:07.406 081 18157.93 69.68 52661.66 88888.00 2007-03-22 16:00:07.906 081 18158.06 69.58 52661.70 88888.00 2007-03-22 16:00:07.406 081 18158.16 69.52 52661.74 88888.00 2007-03-22 16:00:08.906 081 18158.15 69.47 52661.78 88888.00 2007-03-22 16:00:09.406 081 18158.09 69.40 52661.86 88888.00 2007-03-22 16:00:09.906 081 18158.17 69.44 52661.92 88888.00 2007-03-22 16:00:10.406 081 18158.08 69.50 52661.90 88888.00 2007-03-22 16:00:10.906 081 18158.04 69.45 52661.89 88888.00 2007-03-22 16:00:11.406 081 18158.05 69.39 52661.87 88888.00 2007-03-22 16:00:11.906 081 18158.07 69.39 52661.86 88888.00 2007-03-22 16:00:12.406 081 18158.18 69.38 52661.83 88888.00 2007-03-22 16:00:12.906 081 18158.04 69.38 52661.90 88888.00 2007-03-22 16:00:13.406 081 18157.94 69.41 52661.76 88888.00 2007-03-22 16:00:13.906 081 18158.18 69.38 52661.69 88888.00 2007-03-22 16:00:14.406 081 18158.14 69.43 52661.77 88888.00 2007-03-22 16:00:14.906 081 18158.12 69.43 52661.83 88888.00 2007-03-22 16:00:15.406 081 18158.10 69.38 52661.81 88888.00 2007-03-22 16:00:15.906 081 18158.16 69.35 52661.82 88888.00 2007-03-22 16:00:16.406 081 18158.07 69.31 52661.86 88888.00 2007-03-22 16:00:16.906 081 18157.98 69.25 52661.98 88888.00 2007-03-22 16:00:17.406 081 18157.95 69.26 52662.01 88888.00 2007-03-22 16:00:17.906 081 18157.84 69.30 52661.99 88888.00 2007-03-22 16:00:18.406 081 18157.84 69.21 52662.11 88888.00 2007-03-22 16:00:18.906 081 18157.88 69.18 52662.22 88888.00 2007-03-22 16:00:19.406 081 18157.85 69.22 52662.27 88888.00 2007-03-22 16:00:19.906 081 18157.83 69.23 52662.16 88888.00 2007-03-22 16:00:20.406 081 18157.87 69.22 52662.12 88888.00 2007-03-22 16:00:20.906 081 18157.89 69.29 52662.17 88888.00 2007-03-22 16:00:21.406 081 18157.88 69.29 52662.22 88888.00 2007-03-22 16:00:21.906 081 18157.94 69.32 52662.13 88888.00 2007-03-22 16:00:22.406 081 18158.01 69.37 52662.07 88888.00 2007-03-22 16:00:22.906 081 18157.92 69.37 52662.12 88888.00 2007-03-22 16:00:23.406 081 18157.95 69.32 52662.09 88888.00 2007-03-22 16:00:23.906 081 18158.06 69.30 52661.91 88888.00 2007-03-22 16:00:24.406 081 18158.07 69.34 52661.90 88888.00 2007-03-22 16:00:24.906 081 18158.06 69.35 52661.93 88888.00 2007-03-22 16:00:25.406 081 18158.06 69.39 52661.98 88888.00 2007-03-22 16:00:25.906 081 18157.93 69.44 52661.94 88888.00 2007-03-22 16:00:26.406 081 18157.98 69.45 52661.92 88888.00 2007-03-22 16:00:26.906 081 18158.08 69.44 52661.98 88888.00 2007-03-22 16:00:27.406 081 18158.09 69.35 52661.93 88888.00 2007-03-22 16:00:27.906 081 18158.18 69.35 52661.80 88888.00 2007-03-22 16:00:28.406 081 18158.16 69.39 52661.84 88888.00 2007-03-22 16:00:28.906 081 18158.09 69.29 52662.00 88888.00 2007-03-22 16:00:29.406 081 18158.20 69.30 52661.99 88888.00 2007-03-22 16:00:29.906 081 18158.18 69.32 52661.99 88888.00 2007-03-22 16:00:30.406 081 18158.21 69.28 52662.00 88888.00 2007-03-22 16:00:30.906 081 18158.10 69.24 52662.04 88888.00 2007-03-22 16:00:31.406 081 18158.10 69.23 52662.00 88888.00 2007-03-22 16:00:31.906 081 18158.06 69.24 52662.02 88888.00 2007-03-22 16:00:32.406 081 18157.99 69.26 52662.10 88888.00 2007-03-22 16:00:32.906 081 18158.06 69.40 52662.13 88888.00 2007-03-22 16:00:33.406 081 18157.99 69.43 52662.00 88888.00 2007-03-22 16:00:33.906 081 18157.93 69.36 52662.03 88888.00 2007-03-22 16:00:34.406 081 18158.05 69.36 52661.91 88888.00 2007-03-22 16:00:34.906 081 18158.11 69.36 52661.93 88888.00 2007-03-22 16:00:35.406 081 18158.11 69.33 52662.03 88888.00 2007-03-22 16:00:35.906 081 18158.09 69.30 52661.97 88888.00 2007-03-22 16:00:36.406 081 18158.09 69.17 52661.90 88888.00 2007-03-22 16:00:36.906 081 18158.08 69.16 52661.80 88888.00 2007-03-22 16:00:37.406 081 18158.08 69.13 52661.78 88888.00 2007-03-22 16:00:37.906 081 18158.10 69.14 52661.81 88888.00 2007-03-22 16:00:38.406 081 18158.11 69.14 52661.69 88888.00 2007-03-22 16:00:38.906 081 18157.99 69.15 52661.66 88888.00 2007-03-22 16:00:39.406 081 18158.10 69.36 52661.79 88888.00 2007-03-22 16:00:39.906 081 18158.05 69.38 52661.79 88888.00 2007-03-22 16:00:40.406 081 18158.04 69.43 52661.80 88888.00 2007-03-22 16:00:40.906 081 18157.99 69.50 52661.75 88888.00 2007-03-22 16:00:41.406 081 18158.11 69.41 52661.82 88888.00 2007-03-22 16:00:41.906 081 18158.11 69.16 52661.86 88888.00 2007-03-22 16:00:42.406 081 18158.19 69.05 52661.99 88888.00 2007-03-22 16:00:42.906 081 18158.10 69.11 52662.09 88888.00 2007-03-22 16:00:43.406 081 18158.09 69.17 52661.99 88888.00 2007-03-22 16:00:43.906 081 18158.06 69.19 52661.92 88888.00 2007-03-22 16:00:44.406 081 18158.22 69.20 52661.92 88888.00 2007-03-22 16:00:44.906 081 18158.26 69.28 52661.93 88888.00 2007-03-22 16:00:45.406 081 18158.20 69.22 52662.01 88888.00 2007-03-22 16:00:45.906 081 18158.20 69.20 52662.02 88888.00 2007-03-22 16:00:46.406 081 18158.10 69.15 52661.94 88888.00 2007-03-22 16:00:46.906 081 18158.10 69.15 52661.93 88888.00 2007-03-22 16:00:47.406 081 18158.16 69.12 52662.03 88888.00 2007-03-22 16:00:47.906 081 18158.11 69.11 52662.01 88888.00 2007-03-22 16:00:48.406 081 18158.06 69.11 52661.98 88888.00 2007-03-22 16:00:48.906 081 18158.10 69.17 52662.02 88888.00 2007-03-22 16:00:49.406 081 18158.25 69.23 52662.00 88888.00 2007-03-22 16:00:49.906 081 18158.14 69.23 52662.02 88888.00 2007-03-22 16:00:50.406 081 18158.17 69.28 52662.06 88888.00 2007-03-22 16:00:50.906 081 18158.18 69.34 52662.05 88888.00 2007-03-22 16:00:51.406 081 18158.20 69.33 52662.03 88888.00 2007-03-22 16:00:51.906 081 18158.25 69.25 52662.18 88888.00 2007-03-22 16:00:52.406 081 18158.30 69.19 52662.21 88888.00 2007-03-22 16:00:52.906 081 18158.31 69.18 52662.14 88888.00 2007-03-22 16:00:53.406 081 18158.32 69.14 52662.07 88888.00 2007-03-22 16:00:53.906 081 18158.38 69.18 52661.94 88888.00 2007-03-22 16:00:54.406 081 18158.34 69.22 52662.01 88888.00 2007-03-22 16:00:54.906 081 18158.28 69.15 52662.06 88888.00 2007-03-22 16:00:55.406 081 18158.17 69.08 52662.04 88888.00 2007-03-22 16:00:55.906 081 18158.06 69.06 52662.04 88888.00 2007-03-22 16:00:56.406 081 18158.00 69.21 52662.10 88888.00 2007-03-22 16:00:56.906 081 18158.10 69.28 52662.13 88888.00 2007-03-22 16:00:57.406 081 18158.15 69.28 52662.21 88888.00 2007-03-22 16:00:57.906 081 18158.19 69.22 52662.25 88888.00 2007-03-22 16:00:58.406 081 18158.18 69.29 52662.13 88888.00 2007-03-22 16:00:58.906 081 18158.12 69.25 52662.10 88888.00 2007-03-22 16:00:59.406 081 18158.17 69.23 52662.10 88888.00 2007-03-22 16:00:59.906 081 18158.19 69.20 52662.13 88888.00 2007-03-22 16:01:00.406 081 18158.14 69.19 52662.15 88888.00 2007-03-22 16:01:00.906 081 18158.12 69.17 52662.13 88888.00 2007-03-22 16:01:01.406 081 18158.10 69.15 52662.11 88888.00 2007-03-22 16:01:01.906 081 18158.16 69.23 52662.07 88888.00 2007-03-22 16:01:02.406 081 18158.15 69.22 52661.99 88888.00 2007-03-22 16:01:02.906 081 18158.09 69.25 52661.97 88888.00 2007-03-22 16:01:03.406 081 18157.99 69.30 52661.97 88888.00 2007-03-22 16:01:03.906 081 18157.92 69.33 52662.12 88888.00 2007-03-22 16:01:04.406 081 18157.97 69.30 52662.11 88888.00 2007-03-22 16:01:04.906 081 18158.06 69.23 52662.09 88888.00 2007-03-22 16:01:05.406 081 18158.12 69.20 52662.15 88888.00 2007-03-22 16:01:05.906 081 18158.14 69.18 52662.14 88888.00 2007-03-22 16:01:06.406 081 18158.01 69.26 52662.12 88888.00 2007-03-22 16:01:06.906 081 18158.01 69.31 52662.11 88888.00 2007-03-22 16:01:07.406 081 18157.93 69.26 52662.07 88888.00 2007-03-22 16:01:07.906 081 18157.88 69.28 52662.06 88888.00 2007-03-22 16:01:08.406 081 18158.20 69.30 52661.92 88888.00 2007-03-22 16:01:08.906 081 18158.31 69.22 52661.76 88888.00 2007-03-22 16:01:09.406 081 18158.30 69.23 52661.83 88888.00 2007-03-22 16:01:09.906 081 18158.26 69.21 52662.01 88888.00 2007-03-22 16:01:10.406 081 18158.23 69.23 52662.01 88888.00 2007-03-22 16:01:10.906 081 18158.22 69.17 52661.83 88888.00 2007-03-22 16:01:11.406 081 18158.11 69.12 52661.81 88888.00 2007-03-22 16:01:11.906 081 18158.01 69.10 52661.94 88888.00 2007-03-22 16:01:12.406 081 18157.99 69.19 52661.98 88888.00 2007-03-22 16:01:12.906 081 18157.93 69.28 52661.99 88888.00 2007-03-22 16:01:13.406 081 18157.95 69.24 52662.07 88888.00 2007-03-22 16:01:13.906 081 18158.09 69.24 52662.12 88888.00 2007-03-22 16:01:14.406 081 18158.14 69.23 52662.12 88888.00 2007-03-22 16:01:14.906 081 18158.15 69.25 52662.05 88888.00 2007-03-22 16:01:15.406 081 18158.03 69.19 52662.07 88888.00 2007-03-22 16:01:15.906 081 18157.95 69.30 52662.03 88888.00 2007-03-22 16:01:16.406 081 18157.99 69.31 52661.93 88888.00 2007-03-22 16:01:16.906 081 18157.95 69.33 52661.86 88888.00 2007-03-22 16:01:17.406 081 18158.05 69.29 52661.89 88888.00 2007-03-22 16:01:17.906 081 18158.07 69.38 52661.87 88888.00 2007-03-22 16:01:18.406 081 18158.19 69.41 52661.87 88888.00 2007-03-22 16:01:18.906 081 18158.19 69.38 52661.97 88888.00 2007-03-22 16:01:19.406 081 18158.28 69.26 52661.98 88888.00 2007-03-22 16:01:19.906 081 18158.21 69.28 52661.97 88888.00 2007-03-22 16:01:20.406 081 18158.20 69.25 52661.89 88888.00 2007-03-22 16:01:20.906 081 18158.11 69.28 52661.92 88888.00 2007-03-22 16:01:21.406 081 18158.14 69.26 52662.02 88888.00 2007-03-22 16:01:21.906 081 18158.27 69.22 52662.07 88888.00 2007-03-22 16:01:22.406 081 18158.29 69.19 52662.00 88888.00 2007-03-22 16:01:22.906 081 18158.43 69.20 52662.00 88888.00 2007-03-22 16:01:23.406 081 18158.44 69.22 52662.03 88888.00 2007-03-22 16:01:23.906 081 18158.38 69.25 52661.99 88888.00 2007-03-22 16:01:24.406 081 18158.43 69.25 52661.86 88888.00 2007-03-22 16:01:24.906 081 18158.36 69.24 52661.82 88888.00 2007-03-22 16:01:25.406 081 18158.33 69.29 52661.83 88888.00 2007-03-22 16:01:25.906 081 18158.32 69.28 52661.86 88888.00 2007-03-22 16:01:26.406 081 18158.44 69.30 52661.88 88888.00 2007-03-22 16:01:26.906 081 18158.41 69.34 52661.86 88888.00 2007-03-22 16:01:27.406 081 18158.47 69.34 52661.91 88888.00 2007-03-22 16:01:27.906 081 18158.42 69.26 52662.06 88888.00 2007-03-22 16:01:28.406 081 18158.40 69.22 52662.00 88888.00 2007-03-22 16:01:28.906 081 18158.39 69.24 52661.92 88888.00 2007-03-22 16:01:29.406 081 18158.39 69.22 52661.92 88888.00 2007-03-22 16:01:29.906 081 18158.41 69.20 52662.01 88888.00 2007-03-22 16:01:30.406 081 18158.31 69.17 52662.12 88888.00 2007-03-22 16:01:30.906 081 18158.27 69.17 52661.95 88888.00 2007-03-22 16:01:31.406 081 18158.28 69.24 52661.92 88888.00 2007-03-22 16:01:31.906 081 18158.32 69.22 52662.00 88888.00 2007-03-22 16:01:32.406 081 18158.31 69.28 52661.93 88888.00 2007-03-22 16:01:32.906 081 18158.33 69.34 52661.99 88888.00 2007-03-22 16:01:33.406 081 18158.37 69.33 52661.97 88888.00 2007-03-22 16:01:33.906 081 18158.21 69.36 52661.83 88888.00 2007-03-22 16:01:34.406 081 18158.14 69.28 52661.88 88888.00 2007-03-22 16:01:34.906 081 18158.18 69.22 52661.81 88888.00 2007-03-22 16:01:35.406 081 18158.60 69.20 52661.89 88888.00 2007-03-22 16:01:35.906 081 18158.42 69.23 52661.81 88888.00 2007-03-22 16:01:36.406 081 18158.36 69.25 52661.77 88888.00 2007-03-22 16:01:36.906 081 18158.26 69.26 52661.69 88888.00 2007-03-22 16:01:37.406 081 18158.21 69.19 52661.72 88888.00 2007-03-22 16:01:37.906 081 18158.26 69.10 52661.79 88888.00 2007-03-22 16:01:38.406 081 18158.30 69.05 52661.84 88888.00 2007-03-22 16:01:38.906 081 18158.16 69.03 52661.81 88888.00 2007-03-22 16:01:39.406 081 18158.01 69.05 52661.78 88888.00 2007-03-22 16:01:39.906 081 18158.06 69.11 52661.83 88888.00 2007-03-22 16:01:40.406 081 18158.17 69.10 52661.87 88888.00 2007-03-22 16:01:40.906 081 18158.12 69.12 52661.86 88888.00 2007-03-22 16:01:41.406 081 18158.16 69.13 52661.88 88888.00 2007-03-22 16:01:41.906 081 18158.20 69.11 52661.97 88888.00 2007-03-22 16:01:42.406 081 18158.15 69.11 52661.98 88888.00 2007-03-22 16:01:42.906 081 18158.17 69.11 52661.92 88888.00 2007-03-22 16:01:43.406 081 18158.25 69.11 52661.92 88888.00 2007-03-22 16:01:43.906 081 18158.39 69.01 52661.79 88888.00 2007-03-22 16:01:44.406 081 18158.43 68.98 52661.68 88888.00 2007-03-22 16:01:44.906 081 18158.48 68.99 52661.69 88888.00 2007-03-22 16:01:45.406 081 18158.45 69.01 52661.75 88888.00 2007-03-22 16:01:45.906 081 18158.37 69.15 52661.86 88888.00 2007-03-22 16:01:46.406 081 18158.37 69.10 52661.88 88888.00 2007-03-22 16:01:46.906 081 18158.34 69.05 52661.98 88888.00 2007-03-22 16:01:47.406 081 18158.17 69.01 52662.21 88888.00 2007-03-22 16:01:47.906 081 18158.19 69.02 52662.27 88888.00 2007-03-22 16:01:48.406 081 18158.22 69.07 52662.14 88888.00 2007-03-22 16:01:48.906 081 18158.19 69.08 52662.07 88888.00 2007-03-22 16:01:49.406 081 18158.22 69.05 52662.14 88888.00 2007-03-22 16:01:49.906 081 18158.29 69.02 52662.10 88888.00 2007-03-22 16:01:50.406 081 18158.26 69.05 52661.99 88888.00 2007-03-22 16:01:50.906 081 18158.14 69.00 52661.98 88888.00 2007-03-22 16:01:51.406 081 18158.15 68.96 52661.94 88888.00 2007-03-22 16:01:51.906 081 18158.23 68.91 52662.02 88888.00 2007-03-22 16:01:52.406 081 18158.30 68.94 52662.05 88888.00 2007-03-22 16:01:52.906 081 18158.21 68.98 52662.11 88888.00 2007-03-22 16:01:53.406 081 18158.11 69.08 52662.05 88888.00 2007-03-22 16:01:53.906 081 18158.10 69.05 52662.00 88888.00 2007-03-22 16:01:54.406 081 18158.18 68.96 52662.01 88888.00 2007-03-22 16:01:54.906 081 18158.19 68.87 52662.05 88888.00 2007-03-22 16:01:55.406 081 18158.18 68.96 52662.07 88888.00 2007-03-22 16:01:55.906 081 18158.26 68.89 52662.00 88888.00 2007-03-22 16:01:56.406 081 18158.16 68.90 52662.04 88888.00 2007-03-22 16:01:56.906 081 18158.34 68.95 52662.05 88888.00 2007-03-22 16:01:57.406 081 18158.45 68.88 52662.10 88888.00 2007-03-22 16:01:57.906 081 18158.44 68.91 52662.01 88888.00 2007-03-22 16:01:58.406 081 18158.42 68.85 52662.03 88888.00 2007-03-22 16:01:58.906 081 18158.34 68.84 52662.02 88888.00 2007-03-22 16:01:59.406 081 18158.12 68.84 52661.88 88888.00 2007-03-22 16:01:59.906 081 18157.97 68.82 52661.88 88888.00 2007-03-22 16:02:00.406 081 18157.96 68.84 52661.94 88888.00 2007-03-22 16:02:00.906 081 18158.05 68.87 52661.90 88888.00 2007-03-22 16:02:01.406 081 18158.15 68.88 52661.99 88888.00 2007-03-22 16:02:01.906 081 18158.22 68.83 52661.94 88888.00 2007-03-22 16:02:02.406 081 18158.28 68.81 52661.88 88888.00 2007-03-22 16:02:02.906 081 18158.28 68.79 52661.98 88888.00 2007-03-22 16:02:03.406 081 18158.16 68.78 52661.98 88888.00 2007-03-22 16:02:03.906 081 18158.20 68.72 52661.95 88888.00 2007-03-22 16:02:04.406 081 18158.23 68.74 52661.92 88888.00 2007-03-22 16:02:04.906 081 18158.17 68.74 52661.94 88888.00 2007-03-22 16:02:05.406 081 18158.14 68.75 52662.01 88888.00 2007-03-22 16:02:05.906 081 18158.04 68.71 52661.90 88888.00 2007-03-22 16:02:06.406 081 18158.11 68.64 52661.87 88888.00 2007-03-22 16:02:06.906 081 18158.14 68.64 52661.95 88888.00 2007-03-22 16:02:07.406 081 18158.15 68.68 52662.01 88888.00 2007-03-22 16:02:07.906 081 18158.01 68.74 52662.00 88888.00 2007-03-22 16:02:08.406 081 18158.04 68.76 52662.05 88888.00 2007-03-22 16:02:08.906 081 18158.15 68.72 52662.00 88888.00 2007-03-22 16:02:09.406 081 18158.16 68.72 52662.01 88888.00 2007-03-22 16:02:09.906 081 18158.11 68.74 52662.04 88888.00 2007-03-22 16:02:10.406 081 18158.07 68.72 52662.11 88888.00 2007-03-22 16:02:10.906 081 18158.03 68.73 52662.10 88888.00 2007-03-22 16:02:11.406 081 18158.06 68.73 52662.10 88888.00 2007-03-22 16:02:11.906 081 18158.10 68.71 52662.07 88888.00 2007-03-22 16:02:12.406 081 18158.09 68.71 52662.00 88888.00 2007-03-22 16:02:12.906 081 18158.06 68.68 52661.94 88888.00 2007-03-22 16:02:13.406 081 18158.08 68.69 52661.99 88888.00 2007-03-22 16:02:13.906 081 18158.16 68.70 52662.11 88888.00 2007-03-22 16:02:14.406 081 18158.19 68.67 52662.10 88888.00 2007-03-22 16:02:14.906 081 18157.98 68.69 52661.94 88888.00 2007-03-22 16:02:15.406 081 18158.08 68.72 52662.05 88888.00 2007-03-22 16:02:15.906 081 18158.11 68.66 52662.19 88888.00 2007-03-22 16:02:16.406 081 18158.08 68.65 52662.17 88888.00 2007-03-22 16:02:16.906 081 18158.08 68.64 52662.09 88888.00 2007-03-22 16:02:17.406 081 18158.10 68.64 52662.09 88888.00 2007-03-22 16:02:17.906 081 18158.15 68.64 52662.05 88888.00 2007-03-22 16:02:18.406 081 18158.06 68.61 52662.00 88888.00 2007-03-22 16:02:18.906 081 18158.07 68.56 52661.98 88888.00 2007-03-22 16:02:19.406 081 18158.21 68.64 52662.05 88888.00 2007-03-22 16:02:19.906 081 18158.27 68.70 52662.07 88888.00 2007-03-22 16:02:20.406 081 18158.17 68.73 52662.06 88888.00 2007-03-22 16:02:20.906 081 18158.11 68.74 52662.17 88888.00 2007-03-22 16:02:21.406 081 18158.14 68.61 52662.13 88888.00 2007-03-22 16:02:21.906 081 18158.20 68.57 52662.10 88888.00 2007-03-22 16:02:22.406 081 18158.15 68.62 52662.10 88888.00 2007-03-22 16:02:22.906 081 18158.08 68.61 52662.01 88888.00 2007-03-22 16:02:23.406 081 18158.14 68.54 52661.99 88888.00 2007-03-22 16:02:23.906 081 18158.20 68.58 52662.01 88888.00 2007-03-22 16:02:24.406 081 18158.31 68.68 52661.99 88888.00 2007-03-22 16:02:24.906 081 18158.36 68.68 52662.00 88888.00 2007-03-22 16:02:25.406 081 18158.28 68.66 52662.05 88888.00 2007-03-22 16:02:25.906 081 18158.20 68.59 52662.04 88888.00 2007-03-22 16:02:26.406 081 18158.16 68.53 52662.03 88888.00 2007-03-22 16:02:26.906 081 18158.18 68.53 52662.11 88888.00 2007-03-22 16:02:27.406 081 18158.15 68.54 52662.18 88888.00 2007-03-22 16:02:27.906 081 18158.16 68.47 52662.25 88888.00 2007-03-22 16:02:28.406 081 18158.09 68.43 52662.16 88888.00 2007-03-22 16:02:28.906 081 18158.18 68.43 52662.12 88888.00 2007-03-22 16:02:29.406 081 18158.07 68.47 52662.18 88888.00 2007-03-22 16:02:29.906 081 18158.05 68.47 52662.09 88888.00 2007-03-22 16:02:30.406 081 18158.01 68.49 52662.05 88888.00 2007-03-22 16:02:30.906 081 18158.01 68.53 52662.12 88888.00 2007-03-22 16:02:31.406 081 18158.10 68.53 52662.26 88888.00 2007-03-22 16:02:31.906 081 18158.09 68.49 52662.19 88888.00 2007-03-22 16:02:32.406 081 18158.09 68.46 52662.11 88888.00 2007-03-22 16:02:32.906 081 18158.06 68.43 52662.04 88888.00 2007-03-22 16:02:33.406 081 18158.10 68.43 52662.13 88888.00 2007-03-22 16:02:33.906 081 18158.09 68.56 52662.21 88888.00 2007-03-22 16:02:34.406 081 18158.12 68.54 52662.15 88888.00 2007-03-22 16:02:34.906 081 18158.06 68.45 52662.07 88888.00 2007-03-22 16:02:35.406 081 18158.06 68.38 52662.13 88888.00 2007-03-22 16:02:35.906 081 18158.10 68.37 52662.15 88888.00 2007-03-22 16:02:36.406 081 18158.22 68.41 52662.14 88888.00 2007-03-22 16:02:36.906 081 18158.36 68.41 52662.16 88888.00 2007-03-22 16:02:37.406 081 18158.22 68.37 52662.15 88888.00 2007-03-22 16:02:37.906 081 18158.23 68.45 52662.04 88888.00 2007-03-22 16:02:38.406 081 18158.21 68.48 52662.03 88888.00 2007-03-22 16:02:38.906 081 18158.23 68.47 52662.04 88888.00 2007-03-22 16:02:39.406 081 18158.26 68.46 52662.17 88888.00 2007-03-22 16:02:39.906 081 18158.34 68.39 52662.28 88888.00 2007-03-22 16:02:40.406 081 18158.28 68.47 52662.22 88888.00 2007-03-22 16:02:40.906 081 18158.19 68.44 52662.21 88888.00 2007-03-22 16:02:41.406 081 18158.21 68.43 52662.24 88888.00 2007-03-22 16:02:41.906 081 18158.07 68.38 52662.23 88888.00 2007-03-22 16:02:42.406 081 18158.16 68.43 52662.03 88888.00 2007-03-22 16:02:42.906 081 18158.15 68.48 52662.06 88888.00 2007-03-22 16:02:43.406 081 18157.89 68.37 52662.04 88888.00 2007-03-22 16:02:43.906 081 18157.88 68.26 52662.14 88888.00 2007-03-22 16:02:44.406 081 18158.05 68.36 52662.18 88888.00 2007-03-22 16:02:44.906 081 18158.18 68.36 52662.15 88888.00 2007-03-22 16:02:45.406 081 18158.28 68.40 52662.12 88888.00 2007-03-22 16:02:45.906 081 18158.17 68.31 52662.02 88888.00 2007-03-22 16:02:46.406 081 18158.10 68.33 52661.98 88888.00 2007-03-22 16:02:46.906 081 18158.09 68.41 52661.94 88888.00 2007-03-22 16:02:47.406 081 18158.05 68.48 52662.04 88888.00 2007-03-22 16:02:47.906 081 18158.04 68.43 52662.22 88888.00 2007-03-22 16:02:48.406 081 18158.14 68.39 52662.16 88888.00 2007-03-22 16:02:48.906 081 18158.11 68.38 52662.12 88888.00 2007-03-22 16:02:49.406 081 18158.05 68.32 52662.18 88888.00 2007-03-22 16:02:49.906 081 18158.09 68.30 52662.14 88888.00 2007-03-22 16:02:50.406 081 18158.14 68.23 52662.10 88888.00 2007-03-22 16:02:50.906 081 18158.08 68.19 52662.11 88888.00 2007-03-22 16:02:51.406 081 18158.10 68.22 52661.94 88888.00 2007-03-22 16:02:51.906 081 18158.16 68.30 52661.95 88888.00 2007-03-22 16:02:52.406 081 18158.04 68.30 52661.88 88888.00 2007-03-22 16:02:52.906 081 18157.99 68.28 52661.97 88888.00 2007-03-22 16:02:53.406 081 18158.00 68.25 52662.03 88888.00 2007-03-22 16:02:53.906 081 18157.98 68.33 52662.10 88888.00 2007-03-22 16:02:54.406 081 18158.04 68.29 52662.04 88888.00 2007-03-22 16:02:54.906 081 18157.92 68.32 52662.00 88888.00 2007-03-22 16:02:55.406 081 18157.87 68.21 52661.88 88888.00 2007-03-22 16:02:55.906 081 18157.84 68.26 52661.90 88888.00 2007-03-22 16:02:56.406 081 18157.94 68.25 52662.01 88888.00 2007-03-22 16:02:56.906 081 18157.92 68.28 52661.98 88888.00 2007-03-22 16:02:57.406 081 18157.92 68.22 52661.87 88888.00 2007-03-22 16:02:57.906 081 18157.84 68.23 52661.86 88888.00 2007-03-22 16:02:58.406 081 18157.73 68.26 52661.89 88888.00 2007-03-22 16:02:58.906 081 18157.73 68.31 52661.93 88888.00 2007-03-22 16:02:59.406 081 18157.78 68.34 52661.94 88888.00 2007-03-22 16:02:59.906 081 18157.84 68.30 52662.03 88888.00 2007-03-22 16:03:00.406 081 18158.04 68.20 52662.10 88888.00 2007-03-22 16:03:00.906 081 18158.09 68.28 52662.11 88888.00 2007-03-22 16:03:01.406 081 18158.00 68.39 52662.03 88888.00 2007-03-22 16:03:01.906 081 18157.92 68.39 52662.04 88888.00 2007-03-22 16:03:02.406 081 18158.04 68.33 52662.05 88888.00 2007-03-22 16:03:02.906 081 18157.93 68.30 52662.07 88888.00 2007-03-22 16:03:03.406 081 18158.01 68.28 52662.07 88888.00 2007-03-22 16:03:03.906 081 18158.04 68.38 52661.99 88888.00 2007-03-22 16:03:04.406 081 18158.01 68.29 52661.92 88888.00 2007-03-22 16:03:04.906 081 18157.98 68.29 52661.97 88888.00 2007-03-22 16:03:05.406 081 18157.97 68.21 52661.93 88888.00 2007-03-22 16:03:05.906 081 18157.97 68.14 52661.95 88888.00 2007-03-22 16:03:06.406 081 18158.00 68.16 52662.01 88888.00 2007-03-22 16:03:06.906 081 18157.95 68.19 52662.03 88888.00 2007-03-22 16:03:07.406 081 18157.99 68.23 52661.99 88888.00 2007-03-22 16:03:07.906 081 18157.94 68.20 52661.94 88888.00 2007-03-22 16:03:08.406 081 18158.01 68.12 52661.90 88888.00 2007-03-22 16:03:08.906 081 18158.07 68.13 52662.04 88888.00 2007-03-22 16:03:09.406 081 18157.99 68.14 52662.12 88888.00 2007-03-22 16:03:09.906 081 18158.00 68.08 52662.17 88888.00 2007-03-22 16:03:10.406 081 18158.04 68.02 52662.15 88888.00 2007-03-22 16:03:10.906 081 18158.01 68.06 52662.14 88888.00 2007-03-22 16:03:11.406 081 18158.01 68.14 52662.17 88888.00 2007-03-22 16:03:11.906 081 18157.98 68.22 52662.13 88888.00 2007-03-22 16:03:12.406 081 18157.99 68.24 52662.05 88888.00 2007-03-22 16:03:12.906 081 18158.10 68.22 52662.10 88888.00 2007-03-22 16:03:13.406 081 18158.09 68.17 52662.17 88888.00 2007-03-22 16:03:13.906 081 18158.14 68.16 52662.11 88888.00 2007-03-22 16:03:14.406 081 18158.06 68.19 52662.07 88888.00 2007-03-22 16:03:14.906 081 18158.08 68.23 52662.09 88888.00 2007-03-22 16:03:15.406 081 18158.16 68.21 52662.16 88888.00 2007-03-22 16:03:15.906 081 18158.14 68.21 52662.22 88888.00 2007-03-22 16:03:16.406 081 18158.25 68.26 52662.27 88888.00 2007-03-22 16:03:16.906 081 18158.25 68.21 52662.24 88888.00 2007-03-22 16:03:17.406 081 18158.21 68.14 52662.27 88888.00 2007-03-22 16:03:17.906 081 18158.23 68.12 52662.25 88888.00 2007-03-22 16:03:18.406 081 18158.25 68.14 52662.17 88888.00 2007-03-22 16:03:18.906 081 18158.19 68.19 52662.17 88888.00 2007-03-22 16:03:19.406 081 18158.12 68.21 52662.09 88888.00 2007-03-22 16:03:19.906 081 18158.18 68.14 52662.01 88888.00 2007-03-22 16:03:20.406 081 18158.18 68.13 52662.11 88888.00 2007-03-22 16:03:20.906 081 18158.21 68.16 52662.28 88888.00 2007-03-22 16:03:21.406 081 18158.25 68.17 52662.25 88888.00 2007-03-22 16:03:21.906 081 18158.25 68.08 52662.21 88888.00 2007-03-22 16:03:22.406 081 18158.15 68.13 52662.24 88888.00 2007-03-22 16:03:22.906 081 18158.18 68.14 52662.25 88888.00 2007-03-22 16:03:23.406 081 18158.23 68.16 52662.21 88888.00 2007-03-22 16:03:23.906 081 18158.32 68.24 52662.17 88888.00 2007-03-22 16:03:24.406 081 18158.31 68.26 52662.13 88888.00 2007-03-22 16:03:24.906 081 18158.28 68.28 52662.09 88888.00 2007-03-22 16:03:25.406 081 18158.20 68.15 52662.15 88888.00 2007-03-22 16:03:25.906 081 18158.29 68.07 52662.22 88888.00 2007-03-22 16:03:26.406 081 18158.27 68.09 52662.26 88888.00 2007-03-22 16:03:26.906 081 18158.19 68.12 52662.16 88888.00 2007-03-22 16:03:27.406 081 18158.28 68.13 52662.15 88888.00 2007-03-22 16:03:27.906 081 18158.31 68.19 52662.16 88888.00 2007-03-22 16:03:28.406 081 18158.38 68.10 52662.21 88888.00 2007-03-22 16:03:28.906 081 18158.44 68.00 52662.19 88888.00 2007-03-22 16:03:29.406 081 18158.60 68.07 52662.25 88888.00 2007-03-22 16:03:29.906 081 18158.42 68.12 52662.21 88888.00 2007-03-22 16:03:30.406 081 18158.39 68.13 52662.30 88888.00 2007-03-22 16:03:30.906 081 18158.30 68.17 52662.40 88888.00 2007-03-22 16:03:31.406 081 18158.32 68.16 52662.47 88888.00 2007-03-22 16:03:31.906 081 18158.39 68.10 52662.39 88888.00 2007-03-22 16:03:32.406 081 18158.36 68.13 52662.26 88888.00 2007-03-22 16:03:32.906 081 18158.43 68.18 52662.34 88888.00 2007-03-22 16:03:33.406 081 18158.40 68.30 52662.38 88888.00 2007-03-22 16:03:33.906 081 18158.38 68.28 52662.29 88888.00 2007-03-22 16:03:34.406 081 18158.43 68.19 52662.11 88888.00 2007-03-22 16:03:34.906 081 18158.40 68.10 52662.12 88888.00 2007-03-22 16:03:35.406 081 18158.36 68.11 52662.24 88888.00 2007-03-22 16:03:35.906 081 18158.26 68.12 52662.27 88888.00 2007-03-22 16:03:36.406 081 18158.25 68.18 52662.22 88888.00 2007-03-22 16:03:36.906 081 18158.37 68.20 52662.15 88888.00 2007-03-22 16:03:37.406 081 18158.42 68.16 52662.14 88888.00 2007-03-22 16:03:37.906 081 18158.37 68.09 52662.25 88888.00 2007-03-22 16:03:38.406 081 18158.45 68.10 52662.22 88888.00 2007-03-22 16:03:38.906 081 18158.48 68.07 52662.18 88888.00 2007-03-22 16:03:39.406 081 18158.48 67.96 52662.18 88888.00 2007-03-22 16:03:39.906 081 18158.53 68.00 52662.16 88888.00 2007-03-22 16:03:40.406 081 18158.66 68.00 52662.12 88888.00 2007-03-22 16:03:40.906 081 18158.71 67.99 52662.12 88888.00 2007-03-22 16:03:41.406 081 18158.62 67.97 52662.27 88888.00 2007-03-22 16:03:41.906 081 18158.55 67.95 52662.36 88888.00 2007-03-22 16:03:42.406 081 18158.59 68.02 52662.26 88888.00 2007-03-22 16:03:42.906 081 18158.48 68.03 52662.32 88888.00 2007-03-22 16:03:43.406 081 18158.50 67.99 52662.21 88888.00 2007-03-22 16:03:43.906 081 18158.49 68.00 52662.11 88888.00 2007-03-22 16:03:44.406 081 18158.53 68.09 52662.16 88888.00 2007-03-22 16:03:44.906 081 18158.62 68.04 52662.27 88888.00 2007-03-22 16:03:45.406 081 18158.54 67.91 52662.23 88888.00 2007-03-22 16:03:45.906 081 18158.50 67.99 52662.11 88888.00 2007-03-22 16:03:46.406 081 18158.37 68.06 52662.07 88888.00 2007-03-22 16:03:46.906 081 18158.44 68.05 52662.07 88888.00 2007-03-22 16:03:47.406 081 18158.60 67.97 52662.12 88888.00 2007-03-22 16:03:47.906 081 18158.58 67.97 52662.12 88888.00 2007-03-22 16:03:48.406 081 18158.53 67.96 52662.17 88888.00 2007-03-22 16:03:48.906 081 18158.60 67.98 52662.19 88888.00 2007-03-22 16:03:49.406 081 18158.68 68.00 52662.24 88888.00 2007-03-22 16:03:49.906 081 18158.68 67.95 52662.33 88888.00 2007-03-22 16:03:50.406 081 18158.69 67.99 52662.38 88888.00 2007-03-22 16:03:50.906 081 18158.76 68.00 52662.38 88888.00 2007-03-22 16:03:51.406 081 18158.85 68.00 52662.41 88888.00 2007-03-22 16:03:51.906 081 18158.57 67.96 52662.41 88888.00 2007-03-22 16:03:52.406 081 18158.64 67.97 52662.38 88888.00 2007-03-22 16:03:52.906 081 18158.62 67.98 52662.34 88888.00 2007-03-22 16:03:53.406 081 18158.57 67.99 52662.26 88888.00 2007-03-22 16:03:53.906 081 18158.63 67.97 52662.28 88888.00 2007-03-22 16:03:54.406 081 18158.59 68.02 52662.30 88888.00 2007-03-22 16:03:54.906 081 18158.55 67.94 52662.28 88888.00 2007-03-22 16:03:55.406 081 18158.57 67.95 52662.34 88888.00 2007-03-22 16:03:55.906 081 18158.59 67.99 52662.47 88888.00 2007-03-22 16:03:56.406 081 18158.72 67.89 52662.51 88888.00 2007-03-22 16:03:56.906 081 18158.73 67.83 52662.50 88888.00 2007-03-22 16:03:57.406 081 18158.64 67.86 52662.45 88888.00 2007-03-22 16:03:57.906 081 18158.72 67.82 52662.40 88888.00 2007-03-22 16:03:58.406 081 18158.59 67.83 52662.36 88888.00 2007-03-22 16:03:58.906 081 18158.68 67.81 52662.29 88888.00 2007-03-22 16:03:59.406 081 18158.63 67.79 52662.27 88888.00 2007-03-22 16:03:59.906 081 18158.65 67.67 52662.39 88888.00 2007-03-22 16:04:00.406 081 18158.73 67.73 52662.40 88888.00 2007-03-22 16:04:00.906 081 18158.63 67.87 52662.35 88888.00 2007-03-22 16:04:01.406 081 18158.69 67.92 52662.29 88888.00 2007-03-22 16:04:01.906 081 18158.65 67.94 52662.30 88888.00 2007-03-22 16:04:02.406 081 18158.66 67.89 52662.34 88888.00 2007-03-22 16:04:02.906 081 18158.70 67.94 52662.34 88888.00 2007-03-22 16:04:03.406 081 18158.70 67.81 52662.41 88888.00 2007-03-22 16:04:03.906 081 18158.55 67.71 52662.30 88888.00 2007-03-22 16:04:04.406 081 18158.57 67.71 52662.14 88888.00 2007-03-22 16:04:04.906 081 18158.59 67.81 52662.22 88888.00 2007-03-22 16:04:05.406 081 18158.68 67.85 52662.40 88888.00 2007-03-22 16:04:05.906 081 18158.68 67.81 52662.42 88888.00 2007-03-22 16:04:06.406 081 18158.51 67.87 52662.33 88888.00 2007-03-22 16:04:06.906 081 18158.68 67.83 52662.39 88888.00 2007-03-22 16:04:07.406 081 18158.60 67.68 52662.48 88888.00 2007-03-22 16:04:07.906 081 18158.54 67.68 52662.40 88888.00 2007-03-22 16:04:08.406 081 18158.51 67.69 52662.37 88888.00 2007-03-22 16:04:08.906 081 18158.43 67.70 52662.40 88888.00 2007-03-22 16:04:09.406 081 18158.57 67.68 52662.44 88888.00 2007-03-22 16:04:09.906 081 18158.62 67.73 52662.45 88888.00 2007-03-22 16:04:10.406 081 18158.55 67.68 52662.45 88888.00 2007-03-22 16:04:10.906 081 18158.64 67.62 52662.41 88888.00 2007-03-22 16:04:11.406 081 18158.62 67.64 52662.37 88888.00 2007-03-22 16:04:11.906 081 18158.53 67.68 52662.42 88888.00 2007-03-22 16:04:12.403 081 18158.66 67.75 52662.44 88888.00 2007-03-22 16:04:12.903 081 18158.79 67.79 52662.37 88888.00 2007-03-22 16:04:13.403 081 18158.79 67.75 52662.23 88888.00 2007-03-22 16:04:13.903 081 18158.81 67.66 52662.25 88888.00 2007-03-22 16:04:14.403 081 18158.82 67.69 52662.35 88888.00 2007-03-22 16:04:14.903 081 18158.74 67.73 52662.30 88888.00 2007-03-22 16:04:15.403 081 18158.75 67.72 52662.28 88888.00 2007-03-22 16:04:15.903 081 18158.75 67.77 52662.35 88888.00 2007-03-22 16:04:16.403 081 18158.72 67.76 52662.28 88888.00 2007-03-22 16:04:16.903 081 18158.72 67.74 52662.33 88888.00 2007-03-22 16:04:17.403 081 18158.79 67.66 52662.34 88888.00 2007-03-22 16:04:17.903 081 18158.83 67.68 52662.37 88888.00 2007-03-22 16:04:18.403 081 18158.64 67.57 52662.35 88888.00 2007-03-22 16:04:18.903 081 18158.63 67.57 52662.37 88888.00 2007-03-22 16:04:19.403 081 18158.54 67.66 52662.37 88888.00 2007-03-22 16:04:19.903 081 18158.57 67.58 52662.34 88888.00 2007-03-22 16:04:20.403 081 18158.69 67.56 52662.36 88888.00 2007-03-22 16:04:20.903 081 18158.79 67.53 52662.34 88888.00 2007-03-22 16:04:21.403 081 18158.80 67.53 52662.30 88888.00 2007-03-22 16:04:21.903 081 18158.81 67.48 52662.33 88888.00 2007-03-22 16:04:22.403 081 18158.79 67.48 52662.42 88888.00 2007-03-22 16:04:22.903 081 18158.86 67.55 52662.42 88888.00 2007-03-22 16:04:23.403 081 18158.80 67.54 52662.38 88888.00 2007-03-22 16:04:23.903 081 18158.80 67.50 52662.28 88888.00 2007-03-22 16:04:24.403 081 18158.83 67.51 52662.35 88888.00 2007-03-22 16:04:24.903 081 18158.84 67.52 52662.36 88888.00 2007-03-22 16:04:25.403 081 18158.85 67.50 52662.46 88888.00 2007-03-22 16:04:25.903 081 18158.87 67.46 52662.45 88888.00 2007-03-22 16:04:26.403 081 18158.84 67.47 52662.30 88888.00 2007-03-22 16:04:26.903 081 18158.76 67.44 52662.34 88888.00 2007-03-22 16:04:27.403 081 18158.65 67.44 52662.37 88888.00 2007-03-22 16:04:27.903 081 18158.65 67.48 52662.34 88888.00 2007-03-22 16:04:28.403 081 18158.75 67.51 52662.35 88888.00 2007-03-22 16:04:28.903 081 18158.82 67.49 52662.34 88888.00 2007-03-22 16:04:29.403 081 18158.91 67.56 52662.27 88888.00 2007-03-22 16:04:29.903 081 18158.79 67.56 52662.32 88888.00 2007-03-22 16:04:30.403 081 18158.73 67.57 52662.36 88888.00 2007-03-22 16:04:30.903 081 18158.80 67.63 52662.38 88888.00 2007-03-22 16:04:31.403 081 18158.86 67.52 52662.39 88888.00 2007-03-22 16:04:31.903 081 18158.81 67.56 52662.47 88888.00 2007-03-22 16:04:32.403 081 18158.72 67.56 52662.45 88888.00 2007-03-22 16:04:32.903 081 18158.65 67.58 52662.34 88888.00 2007-03-22 16:04:33.403 081 18158.73 67.55 52662.33 88888.00 2007-03-22 16:04:33.903 081 18158.69 67.47 52662.37 88888.00 2007-03-22 16:04:34.403 081 18158.59 67.50 52662.38 88888.00 2007-03-22 16:04:34.903 081 18158.50 67.52 52662.36 88888.00 2007-03-22 16:04:35.403 081 18158.61 67.47 52662.34 88888.00 2007-03-22 16:04:35.903 081 18158.63 67.42 52662.37 88888.00 2007-03-22 16:04:36.403 081 18158.68 67.43 52662.53 88888.00 2007-03-22 16:04:36.903 081 18158.65 67.46 52662.52 88888.00 2007-03-22 16:04:37.403 081 18158.76 67.48 52662.56 88888.00 2007-03-22 16:04:37.903 081 18158.80 67.38 52662.55 88888.00 2007-03-22 16:04:38.403 081 18158.73 67.39 52662.52 88888.00 2007-03-22 16:04:38.903 081 18158.82 67.42 52662.47 88888.00 2007-03-22 16:04:39.403 081 18158.80 67.42 52662.52 88888.00 2007-03-22 16:04:39.903 081 18158.71 67.41 52662.52 88888.00 2007-03-22 16:04:40.403 081 18158.63 67.42 52662.53 88888.00 2007-03-22 16:04:40.903 081 18158.83 67.52 52662.52 88888.00 2007-03-22 16:04:41.403 081 18158.73 67.54 52662.44 88888.00 2007-03-22 16:04:41.903 081 18158.73 67.54 52662.50 88888.00 2007-03-22 16:04:42.403 081 18158.73 67.47 52662.52 88888.00 2007-03-22 16:04:42.903 081 18158.71 67.41 52662.59 88888.00 2007-03-22 16:04:43.403 081 18158.63 67.39 52662.48 88888.00 2007-03-22 16:04:43.903 081 18158.69 67.44 52662.48 88888.00 2007-03-22 16:04:44.403 081 18158.73 67.44 52662.47 88888.00 2007-03-22 16:04:44.903 081 18158.81 67.46 52662.47 88888.00 2007-03-22 16:04:45.403 081 18158.70 67.47 52662.53 88888.00 2007-03-22 16:04:45.903 081 18158.64 67.46 52662.56 88888.00 2007-03-22 16:04:46.403 081 18158.55 67.57 52662.50 88888.00 2007-03-22 16:04:46.903 081 18158.44 67.56 52662.47 88888.00 2007-03-22 16:04:47.403 081 18158.47 67.53 52662.44 88888.00 2007-03-22 16:04:47.903 081 18158.52 67.55 52662.37 88888.00 2007-03-22 16:04:48.403 081 18158.63 67.56 52662.37 88888.00 2007-03-22 16:04:48.903 081 18158.71 67.52 52662.42 88888.00 2007-03-22 16:04:49.403 081 18158.76 67.48 52662.44 88888.00 2007-03-22 16:04:49.903 081 18158.81 67.44 52662.40 88888.00 2007-03-22 16:04:50.403 081 18158.91 67.48 52662.35 88888.00 2007-03-22 16:04:50.903 081 18158.72 67.43 52662.35 88888.00 2007-03-22 16:04:51.403 081 18158.66 67.46 52662.33 88888.00 2007-03-22 16:04:51.903 081 18158.61 67.51 52662.46 88888.00 2007-03-22 16:04:52.403 081 18158.65 67.54 52662.50 88888.00 2007-03-22 16:04:52.903 081 18158.64 67.55 52662.47 88888.00 2007-03-22 16:04:53.403 081 18158.68 67.53 52662.42 88888.00 2007-03-22 16:04:53.903 081 18158.73 67.46 52662.38 88888.00 2007-03-22 16:04:54.403 081 18158.68 67.45 52662.38 88888.00 2007-03-22 16:04:54.903 081 18158.71 67.52 52662.37 88888.00 2007-03-22 16:04:55.403 081 18158.81 67.54 52662.39 88888.00 2007-03-22 16:04:55.903 081 18158.85 67.53 52662.37 88888.00 2007-03-22 16:04:56.403 081 18158.74 67.48 52662.47 88888.00 2007-03-22 16:04:56.903 081 18158.75 67.44 52662.57 88888.00 2007-03-22 16:04:57.403 081 18158.71 67.44 52662.47 88888.00 2007-03-22 16:04:57.903 081 18158.65 67.47 52662.37 88888.00 2007-03-22 16:04:58.403 081 18158.73 67.43 52662.40 88888.00 2007-03-22 16:04:58.903 081 18158.64 67.40 52662.41 88888.00 2007-03-22 16:04:59.403 081 18158.77 67.45 52662.34 88888.00 2007-03-22 16:04:59.903 081 18158.72 67.46 52662.37 88888.00 2007-03-22 16:05:00.403 081 18158.75 67.45 52662.42 88888.00 2007-03-22 16:05:00.903 081 18158.70 67.41 52662.47 88888.00 2007-03-22 16:05:01.403 081 18158.72 67.36 52662.40 88888.00 2007-03-22 16:05:01.903 081 18158.71 67.36 52662.45 88888.00 2007-03-22 16:05:02.403 081 18158.76 67.34 52662.41 88888.00 2007-03-22 16:05:02.903 081 18158.81 67.25 52662.46 88888.00 2007-03-22 16:05:03.403 081 18158.83 67.24 52662.35 88888.00 2007-03-22 16:05:03.903 081 18158.79 67.33 52662.32 88888.00 2007-03-22 16:05:04.403 081 18158.73 67.44 52662.37 88888.00 2007-03-22 16:05:04.903 081 18158.79 67.46 52662.38 88888.00 2007-03-22 16:05:05.403 081 18158.84 67.42 52662.33 88888.00 2007-03-22 16:05:05.903 081 18158.86 67.48 52662.41 88888.00 2007-03-22 16:05:06.403 081 18158.82 67.52 52662.52 88888.00 2007-03-22 16:05:06.903 081 18158.76 67.47 52662.51 88888.00 2007-03-22 16:05:07.403 081 18158.66 67.40 52662.39 88888.00 2007-03-22 16:05:07.903 081 18158.48 67.36 52662.40 88888.00 2007-03-22 16:05:08.403 081 18158.70 67.36 52662.42 88888.00 2007-03-22 16:05:08.903 081 18158.63 67.31 52662.35 88888.00 2007-03-22 16:05:09.403 081 18158.54 67.40 52662.32 88888.00 2007-03-22 16:05:09.903 081 18158.50 67.46 52662.37 88888.00 2007-03-22 16:05:10.403 081 18158.60 67.47 52662.40 88888.00 2007-03-22 16:05:10.903 081 18158.87 67.40 52662.40 88888.00 2007-03-22 16:05:11.403 081 18158.94 67.40 52662.38 88888.00 2007-03-22 16:05:11.903 081 18158.96 67.36 52662.47 88888.00 2007-03-22 16:05:12.403 081 18158.90 67.36 52662.50 88888.00 2007-03-22 16:05:12.903 081 18158.94 67.37 52662.51 88888.00 2007-03-22 16:05:13.403 081 18158.90 67.37 52662.41 88888.00 2007-03-22 16:05:13.903 081 18158.74 67.41 52662.40 88888.00 2007-03-22 16:05:14.403 081 18158.63 67.41 52662.37 88888.00 2007-03-22 16:05:14.903 081 18158.61 67.34 52662.35 88888.00 2007-03-22 16:05:15.403 081 18158.73 67.30 52662.39 88888.00 2007-03-22 16:05:15.903 081 18158.75 67.31 52662.46 88888.00 2007-03-22 16:05:16.403 081 18158.86 67.24 52662.58 88888.00 2007-03-22 16:05:16.903 081 18158.91 67.20 52662.61 88888.00 2007-03-22 16:05:17.403 081 18158.80 67.17 52662.55 88888.00 2007-03-22 16:05:17.903 081 18158.73 67.31 52662.48 88888.00 2007-03-22 16:05:18.403 081 18158.63 67.28 52662.44 88888.00 2007-03-22 16:05:18.903 081 18158.48 67.32 52662.47 88888.00 2007-03-22 16:05:19.403 081 18158.31 67.34 52662.55 88888.00 2007-03-22 16:05:19.903 081 18158.38 67.37 52662.61 88888.00 2007-03-22 16:05:20.403 081 18158.39 67.41 52662.57 88888.00 2007-03-22 16:05:20.903 081 18158.37 67.26 52662.56 88888.00 2007-03-22 16:05:21.403 081 18158.27 67.28 52662.59 88888.00 2007-03-22 16:05:21.903 081 18158.17 67.29 52662.51 88888.00 2007-03-22 16:05:22.403 081 18158.12 67.26 52662.33 88888.00 2007-03-22 16:05:22.903 081 18158.20 67.39 52662.37 88888.00 2007-03-22 16:05:23.403 081 18158.18 67.49 52662.38 88888.00 2007-03-22 16:05:23.903 081 18158.17 67.58 52662.36 88888.00 2007-03-22 16:05:24.403 081 18158.39 67.51 52662.38 88888.00 2007-03-22 16:05:24.903 081 18158.54 67.44 52662.45 88888.00 2007-03-22 16:05:25.403 081 18158.63 67.49 52662.33 88888.00 2007-03-22 16:05:25.903 081 18158.61 67.55 52662.35 88888.00 2007-03-22 16:05:26.403 081 18158.58 67.52 52662.37 88888.00 2007-03-22 16:05:26.903 081 18158.21 67.47 52662.39 88888.00 2007-03-22 16:05:27.403 081 18158.16 67.45 52662.45 88888.00 2007-03-22 16:05:27.903 081 18158.12 67.41 52662.41 88888.00 2007-03-22 16:05:28.403 081 18158.28 67.37 52662.42 88888.00 2007-03-22 16:05:28.903 081 18158.20 67.32 52662.29 88888.00 2007-03-22 16:05:29.403 081 18158.09 67.31 52662.21 88888.00 2007-03-22 16:05:29.903 081 18158.09 67.37 52662.29 88888.00 2007-03-22 16:05:30.403 081 18158.33 67.31 52662.34 88888.00 2007-03-22 16:05:30.903 081 18158.27 67.38 52662.39 88888.00 2007-03-22 16:05:31.403 081 18158.20 67.44 52662.44 88888.00 2007-03-22 16:05:31.903 081 18158.21 67.44 52662.41 88888.00 2007-03-22 16:05:32.403 081 18158.28 67.51 52662.42 88888.00 2007-03-22 16:05:32.903 081 18158.19 67.51 52662.48 88888.00 2007-03-22 16:05:33.403 081 18158.29 67.38 52662.42 88888.00 2007-03-22 16:05:33.903 081 18158.42 67.47 52662.44 88888.00 2007-03-22 16:05:34.403 081 18158.38 67.43 52662.49 88888.00 2007-03-22 16:05:34.903 081 18158.38 67.47 52662.51 88888.00 2007-03-22 16:05:35.403 081 18158.33 67.47 52662.55 88888.00 2007-03-22 16:05:35.903 081 18158.31 67.40 52662.53 88888.00 2007-03-22 16:05:36.403 081 18158.31 67.36 52662.48 88888.00 2007-03-22 16:05:36.903 081 18158.38 67.39 52662.38 88888.00 2007-03-22 16:05:37.403 081 18158.33 67.40 52662.40 88888.00 2007-03-22 16:05:37.903 081 18158.29 67.39 52662.38 88888.00 2007-03-22 16:05:38.403 081 18158.37 67.38 52662.41 88888.00 2007-03-22 16:05:38.903 081 18158.22 67.40 52662.50 88888.00 2007-03-22 16:05:39.403 081 18158.34 67.42 52662.52 88888.00 2007-03-22 16:05:39.903 081 18158.60 67.38 52662.57 88888.00 2007-03-22 16:05:40.403 081 18158.73 67.33 52662.56 88888.00 2007-03-22 16:05:40.903 081 18158.75 67.35 52662.56 88888.00 2007-03-22 16:05:41.403 081 18158.75 67.28 52662.47 88888.00 2007-03-22 16:05:41.903 081 18158.87 67.21 52662.41 88888.00 2007-03-22 16:05:42.403 081 18158.95 67.25 52662.41 88888.00 2007-03-22 16:05:42.903 081 18158.88 67.29 52662.41 88888.00 2007-03-22 16:05:43.403 081 18158.58 67.39 52662.49 88888.00 2007-03-22 16:05:43.903 081 18158.40 67.43 52662.42 88888.00 2007-03-22 16:05:44.403 081 18158.53 67.37 52662.35 88888.00 2007-03-22 16:05:44.903 081 18158.40 67.32 52662.27 88888.00 2007-03-22 16:05:45.403 081 18158.43 67.39 52662.45 88888.00 2007-03-22 16:05:45.903 081 18158.34 67.43 52662.48 88888.00 2007-03-22 16:05:46.403 081 18158.31 67.48 52662.46 88888.00 2007-03-22 16:05:46.903 081 18158.30 67.46 52662.50 88888.00 2007-03-22 16:05:47.403 081 18158.44 67.46 52662.51 88888.00 2007-03-22 16:05:47.903 081 18158.41 67.45 52662.52 88888.00 2007-03-22 16:05:48.403 081 18158.38 67.47 52662.47 88888.00 2007-03-22 16:05:48.903 081 18158.45 67.43 52662.42 88888.00 2007-03-22 16:05:49.403 081 18158.54 67.39 52662.39 88888.00 2007-03-22 16:05:49.903 081 18158.61 67.40 52662.42 88888.00 2007-03-22 16:05:50.403 081 18158.64 67.38 52662.47 88888.00 2007-03-22 16:05:50.903 081 18158.62 67.32 52662.40 88888.00 2007-03-22 16:05:51.403 081 18158.54 67.31 52662.44 88888.00 2007-03-22 16:05:51.903 081 18158.69 67.31 52662.48 88888.00 2007-03-22 16:05:52.403 081 18158.76 67.18 52662.48 88888.00 2007-03-22 16:05:52.903 081 18158.90 67.26 52662.53 88888.00 2007-03-22 16:05:53.403 081 18158.87 67.26 52662.58 88888.00 2007-03-22 16:05:53.903 081 18158.74 67.32 52662.57 88888.00 2007-03-22 16:05:54.403 081 18158.49 67.40 52662.56 88888.00 2007-03-22 16:05:54.903 081 18158.43 67.42 52662.46 88888.00 2007-03-22 16:05:55.403 081 18158.55 67.39 52662.47 88888.00 2007-03-22 16:05:55.903 081 18158.76 67.38 52662.49 88888.00 2007-03-22 16:05:56.403 081 18158.98 67.35 52662.46 88888.00 2007-03-22 16:05:56.903 081 18158.86 67.40 52662.48 88888.00 2007-03-22 16:05:57.403 081 18158.70 67.43 52662.41 88888.00 2007-03-22 16:05:57.903 081 18158.60 67.50 52662.42 88888.00 2007-03-22 16:05:58.403 081 18158.54 67.43 52662.55 88888.00 2007-03-22 16:05:58.903 081 18158.53 67.44 52662.45 88888.00 2007-03-22 16:05:59.403 081 18158.75 67.47 52662.40 88888.00 2007-03-22 16:05:59.903 081 18158.85 67.45 52662.34 88888.00 2007-03-22 16:06:00.403 081 18158.83 67.42 52662.32 88888.00 2007-03-22 16:06:00.903 081 18158.84 67.43 52662.36 88888.00 2007-03-22 16:06:01.403 081 18158.83 67.36 52662.35 88888.00 2007-03-22 16:06:01.903 081 18158.88 67.46 52662.42 88888.00 2007-03-22 16:06:02.403 081 18158.82 67.47 52662.40 88888.00 2007-03-22 16:06:02.903 081 18158.84 67.53 52662.42 88888.00 2007-03-22 16:06:03.403 081 18158.85 67.52 52662.39 88888.00 2007-03-22 16:06:03.903 081 18158.92 67.48 52662.55 88888.00 2007-03-22 16:06:04.403 081 18159.08 67.43 52662.44 88888.00 2007-03-22 16:06:04.903 081 18159.03 67.51 52662.42 88888.00 2007-03-22 16:06:05.403 081 18159.01 67.55 52662.33 88888.00 2007-03-22 16:06:05.903 081 18159.07 67.51 52662.30 88888.00 2007-03-22 16:06:06.403 081 18158.99 67.48 52662.37 88888.00 2007-03-22 16:06:06.903 081 18158.98 67.55 52662.39 88888.00 2007-03-22 16:06:07.403 081 18158.94 67.59 52662.45 88888.00 2007-03-22 16:06:07.903 081 18159.10 67.51 52662.56 88888.00 2007-03-22 16:06:08.403 081 18159.30 67.46 52662.59 88888.00 2007-03-22 16:06:08.903 081 18159.24 67.57 52662.59 88888.00 2007-03-22 16:06:09.403 081 18159.26 67.58 52662.60 88888.00 2007-03-22 16:06:09.903 081 18159.19 67.62 52662.55 88888.00 2007-03-22 16:06:10.403 081 18159.25 67.62 52662.51 88888.00 2007-03-22 16:06:10.903 081 18159.15 67.58 52662.49 88888.00 2007-03-22 16:06:11.403 081 18159.13 67.62 52662.50 88888.00 2007-03-22 16:06:11.903 081 18159.14 67.61 52662.46 88888.00 2007-03-22 16:06:12.403 081 18159.17 67.63 52662.53 88888.00 2007-03-22 16:06:12.903 081 18159.18 67.56 52662.47 88888.00 2007-03-22 16:06:13.403 081 18159.13 67.57 52662.42 88888.00 2007-03-22 16:06:13.903 081 18158.91 67.54 52662.46 88888.00 2007-03-22 16:06:14.403 081 18158.91 67.48 52662.49 88888.00 2007-03-22 16:06:14.903 081 18158.82 67.41 52662.52 88888.00 2007-03-22 16:06:15.403 081 18158.85 67.38 52662.46 88888.00 2007-03-22 16:06:15.903 081 18158.81 67.42 52662.46 88888.00 2007-03-22 16:06:16.403 081 18158.74 67.48 52662.52 88888.00 2007-03-22 16:06:16.903 081 18158.80 67.55 52662.53 88888.00 2007-03-22 16:06:17.403 081 18158.84 67.59 52662.48 88888.00 2007-03-22 16:06:17.903 081 18158.85 67.58 52662.51 88888.00 2007-03-22 16:06:18.403 081 18158.72 67.54 52662.61 88888.00 2007-03-22 16:06:18.903 081 18158.82 67.58 52662.75 88888.00 2007-03-22 16:06:19.403 081 18158.71 67.56 52662.81 88888.00 2007-03-22 16:06:19.903 081 18158.62 67.66 52662.71 88888.00 2007-03-22 16:06:20.403 081 18158.61 67.67 52662.53 88888.00 2007-03-22 16:06:20.903 081 18158.69 67.66 52662.51 88888.00 2007-03-22 16:06:21.403 081 18158.92 67.69 52662.61 88888.00 2007-03-22 16:06:21.903 081 18158.99 67.71 52662.57 88888.00 2007-03-22 16:06:22.403 081 18159.02 67.66 52662.49 88888.00 2007-03-22 16:06:22.903 081 18158.92 67.63 52662.57 88888.00 2007-03-22 16:06:23.403 081 18158.81 67.59 52662.52 88888.00 2007-03-22 16:06:23.903 081 18158.87 67.61 52662.49 88888.00 2007-03-22 16:06:24.403 081 18158.79 67.67 52662.42 88888.00 2007-03-22 16:06:24.903 081 18158.76 67.68 52662.55 88888.00 2007-03-22 16:06:25.403 081 18158.81 67.67 52662.58 88888.00 2007-03-22 16:06:25.903 081 18158.74 67.69 52662.50 88888.00 2007-03-22 16:06:26.403 081 18158.80 67.73 52662.37 88888.00 2007-03-22 16:06:26.903 081 18158.81 67.66 52662.36 88888.00 2007-03-22 16:06:27.403 081 18158.80 67.68 52662.38 88888.00 2007-03-22 16:06:27.903 081 18158.73 67.69 52662.40 88888.00 2007-03-22 16:06:28.403 081 18158.65 67.65 52662.48 88888.00 2007-03-22 16:06:28.903 081 18158.84 67.64 52662.47 88888.00 2007-03-22 16:06:29.403 081 18158.95 67.69 52662.49 88888.00 2007-03-22 16:06:29.903 081 18158.94 67.68 52662.58 88888.00 2007-03-22 16:06:30.403 081 18158.99 67.69 52662.64 88888.00 2007-03-22 16:06:30.903 081 18159.20 67.66 52662.65 88888.00 2007-03-22 16:06:31.403 081 18159.13 67.66 52662.72 88888.00 2007-03-22 16:06:31.903 081 18159.05 67.63 52662.75 88888.00 2007-03-22 16:06:32.403 081 18159.05 67.67 52662.65 88888.00 2007-03-22 16:06:32.903 081 18159.03 67.73 52662.62 88888.00 2007-03-22 16:06:33.403 081 18158.92 67.74 52662.65 88888.00 2007-03-22 16:06:33.903 081 18158.99 67.70 52662.79 88888.00 2007-03-22 16:06:34.403 081 18158.98 67.69 52662.69 88888.00 2007-03-22 16:06:34.903 081 18158.84 67.70 52662.64 88888.00 2007-03-22 16:06:35.403 081 18158.90 67.75 52662.67 88888.00 2007-03-22 16:06:35.903 081 18159.02 67.79 52662.68 88888.00 2007-03-22 16:06:36.403 081 18158.91 67.81 52662.61 88888.00 2007-03-22 16:06:36.903 081 18158.77 67.81 52662.60 88888.00 2007-03-22 16:06:37.403 081 18158.70 67.81 52662.68 88888.00 2007-03-22 16:06:37.903 081 18158.71 67.78 52662.79 88888.00 2007-03-22 16:06:38.403 081 18158.72 67.79 52662.90 88888.00 2007-03-22 16:06:38.903 081 18158.66 67.82 52662.86 88888.00 2007-03-22 16:06:39.403 081 18158.59 67.89 52662.85 88888.00 2007-03-22 16:06:39.903 081 18158.80 67.90 52662.80 88888.00 2007-03-22 16:06:40.403 081 18159.02 67.87 52662.74 88888.00 2007-03-22 16:06:40.903 081 18159.05 67.88 52662.81 88888.00 2007-03-22 16:06:41.403 081 18158.99 67.75 52662.74 88888.00 2007-03-22 16:06:41.903 081 18158.74 67.73 52662.60 88888.00 2007-03-22 16:06:42.403 081 18158.75 67.80 52662.56 88888.00 2007-03-22 16:06:42.903 081 18158.85 67.83 52662.57 88888.00 2007-03-22 16:06:43.403 081 18158.93 67.86 52662.63 88888.00 2007-03-22 16:06:43.903 081 18158.85 67.85 52662.49 88888.00 2007-03-22 16:06:44.403 081 18158.70 67.84 52662.47 88888.00 2007-03-22 16:06:44.903 081 18158.80 67.82 52662.56 88888.00 2007-03-22 16:06:45.403 081 18158.72 67.83 52662.63 88888.00 2007-03-22 16:06:45.903 081 18158.68 67.87 52662.63 88888.00 2007-03-22 16:06:46.403 081 18158.69 67.94 52662.69 88888.00 2007-03-22 16:06:46.903 081 18158.68 67.85 52662.65 88888.00 2007-03-22 16:06:47.403 081 18158.60 67.87 52662.61 88888.00 2007-03-22 16:06:47.903 081 18158.79 67.89 52662.64 88888.00 2007-03-22 16:06:48.403 081 18158.63 67.86 52662.71 88888.00 2007-03-22 16:06:48.903 081 18158.61 67.85 52662.49 88888.00 2007-03-22 16:06:49.403 081 18158.60 67.87 52662.41 88888.00 2007-03-22 16:06:49.903 081 18158.50 67.84 52662.48 88888.00 2007-03-22 16:06:50.403 081 18158.57 67.84 52662.50 88888.00 2007-03-22 16:06:50.903 081 18158.60 67.95 52662.44 88888.00 2007-03-22 16:06:51.403 081 18158.54 67.95 52662.41 88888.00 2007-03-22 16:06:51.903 081 18158.52 67.92 52662.37 88888.00 2007-03-22 16:06:52.403 081 18158.54 67.86 52662.35 88888.00 2007-03-22 16:06:52.903 081 18158.52 67.80 52662.38 88888.00 2007-03-22 16:06:53.403 081 18158.54 67.72 52662.32 88888.00 2007-03-22 16:06:53.903 081 18158.53 67.71 52662.44 88888.00 2007-03-22 16:06:54.403 081 18158.60 67.70 52662.64 88888.00 2007-03-22 16:06:54.903 081 18158.63 67.71 52662.65 88888.00 2007-03-22 16:06:55.403 081 18158.77 67.80 52662.59 88888.00 2007-03-22 16:06:55.903 081 18158.74 67.81 52662.56 88888.00 2007-03-22 16:06:56.403 081 18158.74 67.79 52662.51 88888.00 2007-03-22 16:06:56.903 081 18158.66 67.77 52662.50 88888.00 2007-03-22 16:06:57.403 081 18158.57 67.77 52662.46 88888.00 2007-03-22 16:06:57.903 081 18158.61 67.77 52662.42 88888.00 2007-03-22 16:06:58.403 081 18158.73 67.73 52662.38 88888.00 2007-03-22 16:06:58.903 081 18158.76 67.79 52662.30 88888.00 2007-03-22 16:06:59.403 081 18158.75 67.85 52662.33 88888.00 2007-03-22 16:06:59.903 081 18158.61 67.79 52662.42 88888.00 2007-03-22 16:07:00.403 081 18158.57 67.73 52662.41 88888.00 2007-03-22 16:07:00.903 081 18158.47 67.70 52662.45 88888.00 2007-03-22 16:07:01.403 081 18158.43 67.72 52662.42 88888.00 2007-03-22 16:07:01.903 081 18158.59 67.71 52662.48 88888.00 2007-03-22 16:07:02.403 081 18158.74 67.73 52662.48 88888.00 2007-03-22 16:07:02.903 081 18158.84 67.77 52662.53 88888.00 2007-03-22 16:07:03.403 081 18158.95 67.69 52662.52 88888.00 2007-03-22 16:07:03.903 081 18158.98 67.74 52662.47 88888.00 2007-03-22 16:07:04.403 081 18158.90 67.69 52662.40 88888.00 2007-03-22 16:07:04.903 081 18158.94 67.70 52662.34 88888.00 2007-03-22 16:07:05.403 081 18158.99 67.70 52662.40 88888.00 2007-03-22 16:07:05.903 081 18158.75 67.73 52662.28 88888.00 2007-03-22 16:07:06.403 081 18158.95 67.66 52662.36 88888.00 2007-03-22 16:07:06.903 081 18159.10 67.58 52662.41 88888.00 2007-03-22 16:07:07.403 081 18159.13 67.53 52662.36 88888.00 2007-03-22 16:07:07.903 081 18159.07 67.50 52662.37 88888.00 2007-03-22 16:07:08.403 081 18159.05 67.48 52662.38 88888.00 2007-03-22 16:07:08.903 081 18159.07 67.48 52662.38 88888.00 2007-03-22 16:07:09.403 081 18159.07 67.54 52662.33 88888.00 2007-03-22 16:07:09.903 081 18158.99 67.57 52662.33 88888.00 2007-03-22 16:07:10.403 081 18158.94 67.47 52662.51 88888.00 2007-03-22 16:07:10.903 081 18158.87 67.45 52662.61 88888.00 2007-03-22 16:07:11.403 081 18158.92 67.52 52662.55 88888.00 2007-03-22 16:07:11.903 081 18158.98 67.49 52662.42 88888.00 2007-03-22 16:07:12.403 081 18158.94 67.49 52662.36 88888.00 2007-03-22 16:07:12.903 081 18158.98 67.52 52662.34 88888.00 2007-03-22 16:07:13.403 081 18158.90 67.54 52662.24 88888.00 2007-03-22 16:07:13.903 081 18158.85 67.58 52662.27 88888.00 2007-03-22 16:07:14.403 081 18158.88 67.59 52662.40 88888.00 2007-03-22 16:07:14.903 081 18158.96 67.51 52662.53 88888.00 2007-03-22 16:07:15.403 081 18158.97 67.52 52662.50 88888.00 2007-03-22 16:07:15.903 081 18158.96 67.49 52662.33 88888.00 2007-03-22 16:07:16.403 081 18159.03 67.47 52662.28 88888.00 2007-03-22 16:07:16.903 081 18159.02 67.53 52662.16 88888.00 2007-03-22 16:07:17.403 081 18159.02 67.54 52662.19 88888.00 2007-03-22 16:07:17.903 081 18159.07 67.55 52662.25 88888.00 2007-03-22 16:07:18.403 081 18159.07 67.57 52662.37 88888.00 2007-03-22 16:07:18.903 081 18159.25 67.62 52662.36 88888.00 2007-03-22 16:07:19.403 081 18159.18 67.68 52662.27 88888.00 2007-03-22 16:07:19.903 081 18159.12 67.68 52662.30 88888.00 2007-03-22 16:07:20.403 081 18159.17 67.62 52662.36 88888.00 2007-03-22 16:07:20.903 081 18159.14 67.54 52662.34 88888.00 2007-03-22 16:07:21.403 081 18159.17 67.49 52662.37 88888.00 2007-03-22 16:07:21.903 081 18159.25 67.55 52662.32 88888.00 2007-03-22 16:07:22.403 081 18159.17 67.58 52662.33 88888.00 2007-03-22 16:07:22.903 081 18159.07 67.56 52662.38 88888.00 2007-03-22 16:07:23.403 081 18159.02 67.54 52662.35 88888.00 2007-03-22 16:07:23.903 081 18159.03 67.58 52662.34 88888.00 2007-03-22 16:07:24.403 081 18159.06 67.67 52662.25 88888.00 2007-03-22 16:07:24.903 081 18159.06 67.70 52662.34 88888.00 2007-03-22 16:07:25.403 081 18158.97 67.78 52662.29 88888.00 2007-03-22 16:07:25.903 081 18159.20 67.83 52662.22 88888.00 2007-03-22 16:07:26.403 081 18159.42 67.75 52662.21 88888.00 2007-03-22 16:07:26.903 081 18159.39 67.68 52662.34 88888.00 2007-03-22 16:07:27.403 081 18159.26 67.69 52662.38 88888.00 2007-03-22 16:07:27.903 081 18159.03 67.76 52662.35 88888.00 2007-03-22 16:07:28.403 081 18159.14 67.82 52662.49 88888.00 2007-03-22 16:07:28.903 081 18159.03 67.84 52662.44 88888.00 2007-03-22 16:07:29.403 081 18158.95 67.83 52662.42 88888.00 2007-03-22 16:07:29.903 081 18158.88 67.78 52662.41 88888.00 2007-03-22 16:07:30.403 081 18158.92 67.79 52662.46 88888.00 2007-03-22 16:07:30.903 081 18158.97 67.83 52662.40 88888.00 2007-03-22 16:07:31.403 081 18159.05 67.84 52662.24 88888.00 2007-03-22 16:07:31.903 081 18159.02 67.81 52662.27 88888.00 2007-03-22 16:07:32.403 081 18158.85 67.76 52662.38 88888.00 2007-03-22 16:07:32.903 081 18158.88 67.71 52662.35 88888.00 2007-03-22 16:07:33.403 081 18158.88 67.73 52662.33 88888.00 2007-03-22 16:07:33.903 081 18159.01 67.76 52662.40 88888.00 2007-03-22 16:07:34.403 081 18158.98 67.82 52662.24 88888.00 2007-03-22 16:07:34.903 081 18159.02 67.79 52662.21 88888.00 2007-03-22 16:07:35.403 081 18159.04 67.73 52662.25 88888.00 2007-03-22 16:07:35.903 081 18158.98 67.67 52662.25 88888.00 2007-03-22 16:07:36.403 081 18159.04 67.71 52662.41 88888.00 2007-03-22 16:07:36.903 081 18158.91 67.67 52662.34 88888.00 2007-03-22 16:07:37.403 081 18158.96 67.67 52662.45 88888.00 2007-03-22 16:07:37.903 081 18158.98 67.74 52662.39 88888.00 2007-03-22 16:07:38.403 081 18159.02 67.72 52662.47 88888.00 2007-03-22 16:07:38.903 081 18159.02 67.72 52662.53 88888.00 2007-03-22 16:07:39.403 081 18159.07 67.70 52662.46 88888.00 2007-03-22 16:07:39.903 081 18159.05 67.74 52662.52 88888.00 2007-03-22 16:07:40.403 081 18158.92 67.73 52662.49 88888.00 2007-03-22 16:07:40.903 081 18158.98 67.75 52662.45 88888.00 2007-03-22 16:07:41.403 081 18159.06 67.76 52662.39 88888.00 2007-03-22 16:07:41.903 081 18159.05 67.74 52662.37 88888.00 2007-03-22 16:07:42.403 081 18159.09 67.80 52662.37 88888.00 2007-03-22 16:07:42.903 081 18159.17 67.72 52662.47 88888.00 2007-03-22 16:07:43.403 081 18159.18 67.71 52662.35 88888.00 2007-03-22 16:07:43.903 081 18159.14 67.70 52662.41 88888.00 2007-03-22 16:07:44.403 081 18159.09 67.71 52662.48 88888.00 2007-03-22 16:07:44.903 081 18159.06 67.70 52662.48 88888.00 2007-03-22 16:07:45.403 081 18159.17 67.69 52662.46 88888.00 2007-03-22 16:07:45.903 081 18159.21 67.71 52662.45 88888.00 2007-03-22 16:07:46.403 081 18159.18 67.70 52662.46 88888.00 2007-03-22 16:07:46.903 081 18159.10 67.67 52662.59 88888.00 2007-03-22 16:07:47.403 081 18159.10 67.66 52662.56 88888.00 2007-03-22 16:07:47.903 081 18159.14 67.72 52662.61 88888.00 2007-03-22 16:07:48.403 081 18159.07 67.80 52662.60 88888.00 2007-03-22 16:07:48.903 081 18159.08 67.78 52662.58 88888.00 2007-03-22 16:07:49.403 081 18159.16 67.70 52662.51 88888.00 2007-03-22 16:07:49.903 081 18159.29 67.68 52662.46 88888.00 2007-03-22 16:07:50.403 081 18159.19 67.75 52662.39 88888.00 2007-03-22 16:07:50.903 081 18159.10 67.74 52662.25 88888.00 2007-03-22 16:07:51.403 081 18159.16 67.73 52662.28 88888.00 2007-03-22 16:07:51.903 081 18159.29 67.73 52662.28 88888.00 2007-03-22 16:07:52.403 081 18159.27 67.74 52662.30 88888.00 2007-03-22 16:07:52.903 081 18159.21 67.72 52662.28 88888.00 2007-03-22 16:07:53.403 081 18159.21 67.65 52662.27 88888.00 2007-03-22 16:07:53.903 081 18159.28 67.67 52662.17 88888.00 2007-03-22 16:07:54.403 081 18159.12 67.71 52662.15 88888.00 2007-03-22 16:07:54.903 081 18159.13 67.70 52662.27 88888.00 2007-03-22 16:07:55.403 081 18159.09 67.73 52662.33 88888.00 2007-03-22 16:07:55.903 081 18159.09 67.80 52662.29 88888.00 2007-03-22 16:07:56.403 081 18159.15 67.74 52662.26 88888.00 2007-03-22 16:07:56.903 081 18159.06 67.71 52662.23 88888.00 2007-03-22 16:07:57.403 081 18159.12 67.75 52662.37 88888.00 2007-03-22 16:07:57.903 081 18159.21 67.78 52662.44 88888.00 2007-03-22 16:07:58.403 081 18159.06 67.73 52662.41 88888.00 2007-03-22 16:07:58.903 081 18159.06 67.68 52662.46 88888.00 2007-03-22 16:07:59.403 081 18159.10 67.71 52662.39 88888.00 2007-03-22 16:07:59.903 081 18158.90 67.74 52662.29 88888.00 2007-03-22 16:08:00.403 081 18158.76 67.74 52662.14 88888.00 2007-03-22 16:08:00.903 081 18158.87 67.73 52662.15 88888.00 2007-03-22 16:08:01.403 081 18158.81 67.70 52662.26 88888.00 2007-03-22 16:08:01.903 081 18158.75 67.75 52662.36 88888.00 2007-03-22 16:08:02.403 081 18158.72 67.80 52662.34 88888.00 2007-03-22 16:08:02.903 081 18158.80 67.81 52662.22 88888.00 2007-03-22 16:08:03.403 081 18158.77 67.74 52662.17 88888.00 2007-03-22 16:08:03.903 081 18158.73 67.76 52662.30 88888.00 2007-03-22 16:08:04.403 081 18158.71 67.81 52662.33 88888.00 2007-03-22 16:08:04.903 081 18158.68 67.81 52662.32 88888.00 2007-03-22 16:08:05.403 081 18158.74 67.85 52662.34 88888.00 2007-03-22 16:08:05.903 081 18158.72 67.86 52662.40 88888.00 2007-03-22 16:08:06.403 081 18158.77 67.85 52662.37 88888.00 2007-03-22 16:08:06.903 081 18158.64 67.77 52662.41 88888.00 2007-03-22 16:08:07.403 081 18158.59 67.77 52662.42 88888.00 2007-03-22 16:08:07.903 081 18158.60 67.84 52662.47 88888.00 2007-03-22 16:08:08.403 081 18158.54 67.82 52662.40 88888.00 2007-03-22 16:08:08.903 081 18158.69 67.79 52662.50 88888.00 2007-03-22 16:08:09.403 081 18158.77 67.74 52662.51 88888.00 2007-03-22 16:08:09.903 081 18158.83 67.72 52662.52 88888.00 2007-03-22 16:08:10.403 081 18158.83 67.73 52662.47 88888.00 2007-03-22 16:08:10.903 081 18158.71 67.83 52662.35 88888.00 2007-03-22 16:08:11.403 081 18158.61 67.88 52662.42 88888.00 2007-03-22 16:08:11.903 081 18158.58 67.94 52662.53 88888.00 2007-03-22 16:08:12.403 081 18158.60 67.87 52662.51 88888.00 2007-03-22 16:08:12.903 081 18158.51 67.81 52662.49 88888.00 2007-03-22 16:08:13.403 081 18158.57 67.86 52662.44 88888.00 2007-03-22 16:08:13.903 081 18158.45 67.87 52662.50 88888.00 2007-03-22 16:08:14.403 081 18158.41 67.85 52662.56 88888.00 2007-03-22 16:08:14.903 081 18158.47 67.92 52662.47 88888.00 2007-03-22 16:08:15.403 081 18158.31 67.95 52662.53 88888.00 2007-03-22 16:08:15.903 081 18158.33 67.94 52662.59 88888.00 2007-03-22 16:08:16.403 081 18158.31 67.82 52662.67 88888.00 2007-03-22 16:08:16.903 081 18158.21 67.81 52662.65 88888.00 2007-03-22 16:08:17.403 081 18158.32 67.78 52662.67 88888.00 2007-03-22 16:08:17.903 081 18158.37 67.80 52662.68 88888.00 2007-03-22 16:08:18.403 081 18158.44 67.83 52662.69 88888.00 2007-03-22 16:08:18.903 081 18158.41 67.85 52662.71 88888.00 2007-03-22 16:08:19.403 081 18158.52 67.83 52662.71 88888.00 2007-03-22 16:08:19.903 081 18158.50 67.84 52662.65 88888.00 2007-03-22 16:08:20.403 081 18158.58 67.79 52662.63 88888.00 2007-03-22 16:08:20.903 081 18158.68 67.78 52662.63 88888.00 2007-03-22 16:08:21.403 081 18158.65 67.74 52662.71 88888.00 2007-03-22 16:08:21.903 081 18158.62 67.66 52662.69 88888.00 2007-03-22 16:08:22.403 081 18158.59 67.64 52662.76 88888.00 2007-03-22 16:08:22.903 081 18158.60 67.62 52662.71 88888.00 2007-03-22 16:08:23.403 081 18158.51 67.61 52662.65 88888.00 2007-03-22 16:08:23.903 081 18158.44 67.61 52662.71 88888.00 2007-03-22 16:08:24.403 081 18158.45 67.64 52662.65 88888.00 2007-03-22 16:08:24.903 081 18158.37 67.63 52662.59 88888.00 2007-03-22 16:08:25.403 081 18158.47 67.59 52662.61 88888.00 2007-03-22 16:08:25.903 081 18158.58 67.68 52662.58 88888.00 2007-03-22 16:08:26.403 081 18158.37 67.72 52662.62 88888.00 2007-03-22 16:08:26.903 081 18158.43 67.66 52662.70 88888.00 2007-03-22 16:08:27.403 081 18158.73 67.54 52662.65 88888.00 2007-03-22 16:08:27.903 081 18158.84 67.51 52662.56 88888.00 2007-03-22 16:08:28.403 081 18158.82 67.51 52662.48 88888.00 2007-03-22 16:08:28.903 081 18158.87 67.51 52662.47 88888.00 2007-03-22 16:08:29.403 081 18158.83 67.45 52662.57 88888.00 2007-03-22 16:08:29.903 081 18158.73 67.44 52662.68 88888.00 2007-03-22 16:08:30.403 081 18158.72 67.55 52662.68 88888.00 2007-03-22 16:08:30.903 081 18158.63 67.56 52662.71 88888.00 2007-03-22 16:08:31.403 081 18158.54 67.58 52662.58 88888.00 2007-03-22 16:08:31.903 081 18158.52 67.56 52662.53 88888.00 2007-03-22 16:08:32.403 081 18158.54 67.53 52662.46 88888.00 2007-03-22 16:08:32.903 081 18158.54 67.58 52662.60 88888.00 2007-03-22 16:08:33.403 081 18158.55 67.63 52662.59 88888.00 2007-03-22 16:08:33.903 081 18158.50 67.65 52662.56 88888.00 2007-03-22 16:08:34.403 081 18158.59 67.58 52662.60 88888.00 2007-03-22 16:08:34.903 081 18158.66 67.52 52662.69 88888.00 2007-03-22 16:08:35.403 081 18158.61 67.50 52662.62 88888.00 2007-03-22 16:08:35.903 081 18158.70 67.47 52662.65 88888.00 2007-03-22 16:08:36.403 081 18158.70 67.43 52662.60 88888.00 2007-03-22 16:08:36.903 081 18158.63 67.45 52662.55 88888.00 2007-03-22 16:08:37.403 081 18158.57 67.44 52662.50 88888.00 2007-03-22 16:08:37.903 081 18158.61 67.46 52662.53 88888.00 2007-03-22 16:08:38.403 081 18158.54 67.37 52662.53 88888.00 2007-03-22 16:08:38.903 081 18158.50 67.35 52662.49 88888.00 2007-03-22 16:08:39.403 081 18158.39 67.39 52662.45 88888.00 2007-03-22 16:08:39.903 081 18158.34 67.36 52662.57 88888.00 2007-03-22 16:08:40.403 081 18158.29 67.37 52662.71 88888.00 2007-03-22 16:08:40.903 081 18158.28 67.45 52662.71 88888.00 2007-03-22 16:08:41.403 081 18158.33 67.37 52662.51 88888.00 2007-03-22 16:08:41.903 081 18158.15 67.40 52662.39 88888.00 2007-03-22 16:08:42.403 081 18158.18 67.44 52662.41 88888.00 2007-03-22 16:08:42.903 081 18158.20 67.42 52662.55 88888.00 2007-03-22 16:08:43.403 081 18158.23 67.37 52662.64 88888.00 2007-03-22 16:08:43.903 081 18158.27 67.32 52662.60 88888.00 2007-03-22 16:08:44.403 081 18158.37 67.31 52662.50 88888.00 2007-03-22 16:08:44.903 081 18158.59 67.35 52662.44 88888.00 2007-03-22 16:08:45.403 081 18158.64 67.41 52662.51 88888.00 2007-03-22 16:08:45.903 081 18158.64 67.43 52662.51 88888.00 2007-03-22 16:08:46.403 081 18158.55 67.42 52662.47 88888.00 2007-03-22 16:08:46.903 081 18158.32 67.37 52662.36 88888.00 2007-03-22 16:08:47.403 081 18158.40 67.34 52662.35 88888.00 2007-03-22 16:08:47.903 081 18158.38 67.28 52662.41 88888.00 2007-03-22 16:08:48.403 081 18158.30 67.24 52662.46 88888.00 2007-03-22 16:08:48.903 081 18158.31 67.29 52662.48 88888.00 2007-03-22 16:08:49.403 081 18158.32 67.28 52662.38 88888.00 2007-03-22 16:08:49.903 081 18158.32 67.29 52662.39 88888.00 2007-03-22 16:08:50.403 081 18158.27 67.24 52662.42 88888.00 2007-03-22 16:08:50.903 081 18158.10 67.26 52662.36 88888.00 2007-03-22 16:08:51.403 081 18158.19 67.29 52662.38 88888.00 2007-03-22 16:08:51.903 081 18158.44 67.23 52662.36 88888.00 2007-03-22 16:08:52.403 081 18158.51 67.24 52662.25 88888.00 2007-03-22 16:08:52.903 081 18158.29 67.22 52662.32 88888.00 2007-03-22 16:08:53.403 081 18158.28 67.09 52662.29 88888.00 2007-03-22 16:08:53.903 081 18158.30 67.06 52662.36 88888.00 2007-03-22 16:08:54.403 081 18158.18 67.15 52662.35 88888.00 2007-03-22 16:08:54.903 081 18158.19 67.23 52662.45 88888.00 2007-03-22 16:08:55.403 081 18158.32 67.37 52662.42 88888.00 2007-03-22 16:08:55.903 081 18158.32 67.44 52662.38 88888.00 2007-03-22 16:08:56.403 081 18158.57 67.43 52662.37 88888.00 2007-03-22 16:08:56.903 081 18158.71 67.44 52662.49 88888.00 2007-03-22 16:08:57.403 081 18158.45 67.40 52662.57 88888.00 2007-03-22 16:08:57.903 081 18158.32 67.35 52662.58 88888.00 2007-03-22 16:08:58.403 081 18158.50 67.32 52662.49 88888.00 2007-03-22 16:08:58.903 081 18158.55 67.26 52662.51 88888.00 2007-03-22 16:08:59.403 081 18158.45 67.22 52662.50 88888.00 2007-03-22 16:08:59.903 081 18158.42 67.16 52662.48 88888.00 2007-03-22 16:09:00.403 081 18158.48 67.09 52662.47 88888.00 2007-03-22 16:09:00.903 081 18158.38 67.10 52662.40 88888.00 2007-03-22 16:09:01.403 081 18158.27 67.15 52662.30 88888.00 2007-03-22 16:09:01.903 081 18158.49 67.11 52662.32 88888.00 2007-03-22 16:09:02.403 081 18158.49 67.16 52662.37 88888.00 2007-03-22 16:09:02.903 081 18158.59 67.29 52662.44 88888.00 2007-03-22 16:09:03.403 081 18158.48 67.28 52662.39 88888.00 2007-03-22 16:09:03.903 081 18158.27 67.26 52662.30 88888.00 2007-03-22 16:09:04.403 081 18158.22 67.25 52662.28 88888.00 2007-03-22 16:09:04.903 081 18158.36 67.30 52662.35 88888.00 2007-03-22 16:09:05.403 081 18158.26 67.30 52662.47 88888.00 2007-03-22 16:09:05.903 081 18158.48 67.28 52662.41 88888.00 2007-03-22 16:09:06.403 081 18158.61 67.26 52662.35 88888.00 2007-03-22 16:09:06.903 081 18158.59 67.17 52662.41 88888.00 2007-03-22 16:09:07.403 081 18158.47 67.12 52662.42 88888.00 2007-03-22 16:09:07.903 081 18158.39 67.12 52662.45 88888.00 2007-03-22 16:09:08.403 081 18158.40 67.11 52662.39 88888.00 2007-03-22 16:09:08.903 081 18158.54 67.08 52662.28 88888.00 2007-03-22 16:09:09.403 081 18158.64 67.06 52662.32 88888.00 2007-03-22 16:09:09.903 081 18158.43 67.05 52662.34 88888.00 2007-03-22 16:09:10.403 081 18158.33 67.07 52662.32 88888.00 2007-03-22 16:09:10.903 081 18158.23 67.15 52662.38 88888.00 2007-03-22 16:09:11.403 081 18158.42 67.11 52662.40 88888.00 2007-03-22 16:09:11.903 081 18158.44 67.19 52662.33 88888.00 2007-03-22 16:09:12.403 081 18158.54 67.20 52662.33 88888.00 2007-03-22 16:09:12.903 081 18158.54 67.28 52662.33 88888.00 2007-03-22 16:09:13.403 081 18158.40 67.21 52662.27 88888.00 2007-03-22 16:09:13.903 081 18158.39 67.09 52662.22 88888.00 2007-03-22 16:09:14.403 081 18158.36 67.07 52662.26 88888.00 2007-03-22 16:09:14.903 081 18158.39 67.10 52662.18 88888.00 2007-03-22 16:09:15.403 081 18158.60 67.13 52662.15 88888.00 2007-03-22 16:09:15.903 081 18158.76 67.13 52662.30 88888.00 2007-03-22 16:09:16.403 081 18158.69 67.09 52662.25 88888.00 2007-03-22 16:09:16.903 081 18158.53 67.02 52662.21 88888.00 2007-03-22 16:09:17.403 081 18158.36 67.05 52662.16 88888.00 2007-03-22 16:09:17.903 081 18158.47 67.05 52662.18 88888.00 2007-03-22 16:09:18.403 081 18158.49 67.05 52662.19 88888.00 2007-03-22 16:09:18.903 081 18158.50 67.09 52662.23 88888.00 2007-03-22 16:09:19.403 081 18158.60 66.99 52662.16 88888.00 2007-03-22 16:09:19.903 081 18158.53 66.91 52662.12 88888.00 2007-03-22 16:09:20.403 081 18158.59 66.90 52662.07 88888.00 2007-03-22 16:09:20.903 081 18158.55 66.94 52662.16 88888.00 2007-03-22 16:09:21.403 081 18158.54 66.89 52662.16 88888.00 2007-03-22 16:09:21.903 081 18158.64 66.87 52662.16 88888.00 2007-03-22 16:09:22.403 081 18158.65 66.94 52662.19 88888.00 2007-03-22 16:09:22.903 081 18158.73 66.97 52662.07 88888.00 2007-03-22 16:09:23.403 081 18158.81 66.96 52661.99 88888.00 2007-03-22 16:09:23.903 081 18158.62 66.95 52662.05 88888.00 2007-03-22 16:09:24.403 081 18158.57 66.96 52661.99 88888.00 2007-03-22 16:09:24.903 081 18158.59 66.97 52661.95 88888.00 2007-03-22 16:09:25.403 081 18158.53 66.99 52661.98 88888.00 2007-03-22 16:09:25.903 081 18158.54 66.99 52662.02 88888.00 2007-03-22 16:09:26.403 081 18158.54 66.99 52662.10 88888.00 2007-03-22 16:09:26.903 081 18158.43 66.91 52662.12 88888.00 2007-03-22 16:09:27.403 081 18158.51 66.92 52662.06 88888.00 2007-03-22 16:09:27.903 081 18158.57 66.86 52662.03 88888.00 2007-03-22 16:09:28.403 081 18158.52 66.83 52662.05 88888.00 2007-03-22 16:09:28.903 081 18158.55 66.86 52662.04 88888.00 2007-03-22 16:09:29.403 081 18158.58 66.89 52662.10 88888.00 2007-03-22 16:09:29.903 081 18158.57 66.89 52662.07 88888.00 2007-03-22 16:09:30.403 081 18158.58 66.81 52662.03 88888.00 2007-03-22 16:09:30.903 081 18158.58 66.81 52662.00 88888.00 2007-03-22 16:09:31.403 081 18158.49 66.84 52662.09 88888.00 2007-03-22 16:09:31.903 081 18158.47 66.84 52662.02 88888.00 2007-03-22 16:09:32.403 081 18158.57 66.84 52662.02 88888.00 2007-03-22 16:09:32.903 081 18158.54 66.80 52662.03 88888.00 2007-03-22 16:09:33.403 081 18158.57 66.77 52662.09 88888.00 2007-03-22 16:09:33.903 081 18158.57 66.78 52662.15 88888.00 2007-03-22 16:09:34.403 081 18158.58 66.87 52662.17 88888.00 2007-03-22 16:09:34.903 081 18158.61 66.94 52662.11 88888.00 2007-03-22 16:09:35.403 081 18158.53 66.84 52662.09 88888.00 2007-03-22 16:09:35.903 081 18158.57 66.90 52662.06 88888.00 2007-03-22 16:09:36.403 081 18158.43 66.90 52662.11 88888.00 2007-03-22 16:09:36.903 081 18158.48 66.91 52662.12 88888.00 2007-03-22 16:09:37.403 081 18158.38 66.87 52662.11 88888.00 2007-03-22 16:09:37.903 081 18158.43 66.87 52662.23 88888.00 2007-03-22 16:09:38.403 081 18158.45 66.87 52662.15 88888.00 2007-03-22 16:09:38.903 081 18158.31 66.87 52662.13 88888.00 2007-03-22 16:09:39.403 081 18158.30 66.95 52662.13 88888.00 2007-03-22 16:09:39.903 081 18158.34 66.87 52662.14 88888.00 2007-03-22 16:09:40.403 081 18158.34 66.86 52662.16 88888.00 2007-03-22 16:09:40.903 081 18158.40 66.83 52662.04 88888.00 2007-03-22 16:09:41.403 081 18158.52 66.75 52661.94 88888.00 2007-03-22 16:09:41.903 081 18158.70 66.77 52661.94 88888.00 2007-03-22 16:09:42.403 081 18158.51 66.78 52662.00 88888.00 2007-03-22 16:09:42.903 081 18158.50 66.86 52662.07 88888.00 2007-03-22 16:09:43.403 081 18158.47 66.79 52662.07 88888.00 2007-03-22 16:09:43.903 081 18158.60 66.68 52662.05 88888.00 2007-03-22 16:09:44.403 081 18158.71 66.73 52662.03 88888.00 2007-03-22 16:09:44.903 081 18158.61 66.71 52661.90 88888.00 2007-03-22 16:09:45.403 081 18158.49 66.73 52662.00 88888.00 2007-03-22 16:09:45.903 081 18158.49 66.77 52662.12 88888.00 2007-03-22 16:09:46.403 081 18158.49 66.77 52662.25 88888.00 2007-03-22 16:09:46.903 081 18158.39 66.70 52662.10 88888.00 2007-03-22 16:09:47.403 081 18158.30 66.61 52662.12 88888.00 2007-03-22 16:09:47.903 081 18158.28 66.53 52662.17 88888.00 2007-03-22 16:09:48.403 081 18158.32 66.62 52662.24 88888.00 2007-03-22 16:09:48.903 081 18158.38 66.66 52662.30 88888.00 2007-03-22 16:09:49.403 081 18158.43 66.66 52662.33 88888.00 2007-03-22 16:09:49.903 081 18158.52 66.69 52662.33 88888.00 2007-03-22 16:09:50.403 081 18158.38 66.58 52662.22 88888.00 2007-03-22 16:09:50.903 081 18158.21 66.59 52662.18 88888.00 2007-03-22 16:09:51.403 081 18158.20 66.65 52662.16 88888.00 2007-03-22 16:09:51.903 081 18158.12 66.66 52662.16 88888.00 2007-03-22 16:09:52.403 081 18158.30 66.58 52662.26 88888.00 2007-03-22 16:09:52.903 081 18158.40 66.57 52662.24 88888.00 2007-03-22 16:09:53.403 081 18158.29 66.48 52662.22 88888.00 2007-03-22 16:09:53.903 081 18158.25 66.45 52662.24 88888.00 2007-03-22 16:09:54.403 081 18158.50 66.46 52662.32 88888.00 2007-03-22 16:09:54.903 081 18158.58 66.53 52662.37 88888.00 2007-03-22 16:09:55.403 081 18158.71 66.62 52662.36 88888.00 2007-03-22 16:09:55.903 081 18158.79 66.55 52662.35 88888.00 2007-03-22 16:09:56.403 081 18158.66 66.56 52662.38 88888.00 2007-03-22 16:09:56.903 081 18158.45 66.59 52662.34 88888.00 2007-03-22 16:09:57.403 081 18158.47 66.52 52662.30 88888.00 2007-03-22 16:09:57.903 081 18158.43 66.49 52662.34 88888.00 2007-03-22 16:09:58.403 081 18158.38 66.49 52662.27 88888.00 2007-03-22 16:09:58.903 081 18158.43 66.40 52662.33 88888.00 2007-03-22 16:09:59.403 081 18158.45 66.44 52662.37 88888.00 2007-03-22 16:09:59.903 081 18158.48 66.45 52662.26 88888.00 2007-03-22 16:10:00.403 081 18158.49 66.38 52662.18 88888.00 2007-03-22 16:10:00.903 081 18158.55 66.38 52662.24 88888.00 2007-03-22 16:10:01.403 081 18158.54 66.47 52662.33 88888.00 2007-03-22 16:10:01.903 081 18158.48 66.39 52662.25 88888.00 2007-03-22 16:10:02.403 081 18158.53 66.35 52662.24 88888.00 2007-03-22 16:10:02.903 081 18158.55 66.36 52662.23 88888.00 2007-03-22 16:10:03.403 081 18158.54 66.40 52662.27 88888.00 2007-03-22 16:10:03.903 081 18158.44 66.34 52662.26 88888.00 2007-03-22 16:10:04.403 081 18158.54 66.30 52662.30 88888.00 2007-03-22 16:10:04.903 081 18158.57 66.40 52662.29 88888.00 2007-03-22 16:10:05.403 081 18158.51 66.38 52662.27 88888.00 2007-03-22 16:10:05.903 081 18158.57 66.41 52662.21 88888.00 2007-03-22 16:10:06.403 081 18158.54 66.45 52662.23 88888.00 2007-03-22 16:10:06.903 081 18158.63 66.43 52662.23 88888.00 2007-03-22 16:10:07.403 081 18158.64 66.40 52662.25 88888.00 2007-03-22 16:10:07.903 081 18158.58 66.34 52662.26 88888.00 2007-03-22 16:10:08.403 081 18158.57 66.33 52662.26 88888.00 2007-03-22 16:10:08.903 081 18158.40 66.31 52662.34 88888.00 2007-03-22 16:10:09.403 081 18158.44 66.26 52662.38 88888.00 2007-03-22 16:10:09.903 081 18158.43 66.24 52662.37 88888.00 2007-03-22 16:10:10.403 081 18158.48 66.28 52662.29 88888.00 2007-03-22 16:10:10.903 081 18158.43 66.30 52662.30 88888.00 2007-03-22 16:10:11.403 081 18158.41 66.22 52662.24 88888.00 2007-03-22 16:10:11.903 081 18158.37 66.25 52662.27 88888.00 2007-03-22 16:10:12.403 081 18158.39 66.23 52662.39 88888.00 2007-03-22 16:10:12.903 081 18158.48 66.21 52662.36 88888.00 2007-03-22 16:10:13.403 081 18158.55 66.22 52662.46 88888.00 2007-03-22 16:10:13.903 081 18158.55 66.13 52662.48 88888.00 2007-03-22 16:10:14.403 081 18158.50 66.17 52662.35 88888.00 2007-03-22 16:10:14.903 081 18158.44 66.18 52662.25 88888.00 2007-03-22 16:10:15.403 081 18158.52 66.20 52662.36 88888.00 2007-03-22 16:10:15.903 081 18158.61 66.19 52662.45 88888.00 2007-03-22 16:10:16.403 081 18158.55 66.20 52662.41 88888.00 2007-03-22 16:10:16.903 081 18158.41 66.17 52662.44 88888.00 2007-03-22 16:10:17.403 081 18158.54 66.18 52662.45 88888.00 2007-03-22 16:10:17.903 081 18158.57 66.16 52662.42 88888.00 2007-03-22 16:10:18.403 081 18158.54 66.15 52662.40 88888.00 2007-03-22 16:10:18.903 081 18158.52 66.24 52662.46 88888.00 2007-03-22 16:10:19.403 081 18158.49 66.25 52662.41 88888.00 2007-03-22 16:10:19.903 081 18158.60 66.16 52662.42 88888.00 2007-03-22 16:10:20.403 081 18158.57 66.11 52662.59 88888.00 2007-03-22 16:10:20.903 081 18158.53 66.04 52662.69 88888.00 2007-03-22 16:10:21.403 081 18158.40 66.06 52662.71 88888.00 2007-03-22 16:10:21.903 081 18158.50 66.04 52662.60 88888.00 2007-03-22 16:10:22.403 081 18158.40 66.00 52662.56 88888.00 2007-03-22 16:10:22.903 081 18158.37 66.03 52662.62 88888.00 2007-03-22 16:10:23.403 081 18158.42 66.10 52662.63 88888.00 2007-03-22 16:10:23.903 081 18158.42 66.08 52662.63 88888.00 2007-03-22 16:10:24.403 081 18158.37 66.10 52662.61 88888.00 2007-03-22 16:10:24.903 081 18158.38 66.08 52662.58 88888.00 2007-03-22 16:10:25.403 081 18158.45 66.06 52662.56 88888.00 2007-03-22 16:10:25.903 081 18158.44 66.09 52662.57 88888.00 2007-03-22 16:10:26.403 081 18158.39 66.14 52662.58 88888.00 2007-03-22 16:10:26.903 081 18158.49 66.11 52662.67 88888.00 2007-03-22 16:10:27.403 081 18158.37 66.10 52662.72 88888.00 2007-03-22 16:10:27.903 081 18158.38 66.06 52662.62 88888.00 2007-03-22 16:10:28.403 081 18158.33 66.06 52662.60 88888.00 2007-03-22 16:10:28.903 081 18158.38 66.08 52662.57 88888.00 2007-03-22 16:10:29.403 081 18158.30 66.05 52662.56 88888.00 2007-03-22 16:10:29.903 081 18158.41 66.04 52662.60 88888.00 2007-03-22 16:10:30.403 081 18158.45 66.03 52662.56 88888.00 2007-03-22 16:10:30.903 081 18158.38 66.05 52662.61 88888.00 2007-03-22 16:10:31.403 081 18158.40 66.06 52662.68 88888.00 2007-03-22 16:10:31.903 081 18158.39 66.08 52662.72 88888.00 2007-03-22 16:10:32.403 081 18158.48 66.07 52662.60 88888.00 2007-03-22 16:10:32.903 081 18158.60 66.05 52662.58 88888.00 2007-03-22 16:10:33.403 081 18158.68 65.99 52662.58 88888.00 2007-03-22 16:10:33.903 081 18158.62 66.08 52662.57 88888.00 2007-03-22 16:10:34.403 081 18158.48 66.10 52662.56 88888.00 2007-03-22 16:10:34.903 081 18158.42 66.15 52662.62 88888.00 2007-03-22 16:10:35.403 081 18158.39 66.13 52662.65 88888.00 2007-03-22 16:10:35.903 081 18158.42 66.10 52662.67 88888.00 2007-03-22 16:10:36.403 081 18158.31 66.02 52662.67 88888.00 2007-03-22 16:10:36.903 081 18158.25 65.98 52662.65 88888.00 2007-03-22 16:10:37.403 081 18158.14 66.05 52662.72 88888.00 2007-03-22 16:10:37.903 081 18158.36 66.09 52662.70 88888.00 2007-03-22 16:10:38.403 081 18158.45 66.09 52662.73 88888.00 2007-03-22 16:10:38.903 081 18158.43 66.01 52662.74 88888.00 2007-03-22 16:10:39.403 081 18158.45 66.02 52662.69 88888.00 2007-03-22 16:10:39.903 081 18158.40 66.05 52662.70 88888.00 2007-03-22 16:10:40.403 081 18158.50 66.02 52662.50 88888.00 2007-03-22 16:10:40.903 081 18158.42 66.08 52662.47 88888.00 2007-03-22 16:10:41.403 081 18158.44 66.12 52662.47 88888.00 2007-03-22 16:10:41.903 081 18158.48 66.08 52662.39 88888.00 2007-03-22 16:10:42.403 081 18158.49 66.15 52662.44 88888.00 2007-03-22 16:10:42.903 081 18158.45 66.16 52662.56 88888.00 2007-03-22 16:10:43.403 081 18158.58 66.16 52662.46 88888.00 2007-03-22 16:10:43.903 081 18158.82 66.30 52662.55 88888.00 2007-03-22 16:10:44.403 081 18158.99 66.22 52662.57 88888.00 2007-03-22 16:10:44.903 081 18158.97 66.14 52662.51 88888.00 2007-03-22 16:10:45.403 081 18158.88 66.17 52662.61 88888.00 2007-03-22 16:10:45.903 081 18158.97 66.20 52662.69 88888.00 2007-03-22 16:10:46.403 081 18158.93 66.14 52662.61 88888.00 2007-03-22 16:10:46.903 081 18158.65 66.12 52662.63 88888.00 2007-03-22 16:10:47.403 081 18158.62 66.23 52662.62 88888.00 2007-03-22 16:10:47.903 081 18158.54 66.22 52662.60 88888.00 2007-03-22 16:10:48.403 081 18158.44 66.13 52662.56 88888.00 2007-03-22 16:10:48.903 081 18158.44 66.14 52662.44 88888.00 2007-03-22 16:10:49.403 081 18158.45 66.24 52662.42 88888.00 2007-03-22 16:10:49.903 081 18158.44 66.16 52662.41 88888.00 2007-03-22 16:10:50.403 081 18158.41 66.11 52662.50 88888.00 2007-03-22 16:10:50.903 081 18158.43 66.12 52662.49 88888.00 2007-03-22 16:10:51.403 081 18158.54 66.06 52662.51 88888.00 2007-03-22 16:10:51.903 081 18158.58 66.03 52662.53 88888.00 2007-03-22 16:10:52.403 081 18158.50 66.08 52662.55 88888.00 2007-03-22 16:10:52.903 081 18158.47 66.08 52662.48 88888.00 2007-03-22 16:10:53.403 081 18158.44 66.15 52662.41 88888.00 2007-03-22 16:10:53.903 081 18158.53 66.23 52662.50 88888.00 2007-03-22 16:10:54.403 081 18158.43 66.30 52662.48 88888.00 2007-03-22 16:10:54.903 081 18158.34 66.21 52662.38 88888.00 2007-03-22 16:10:55.403 081 18158.37 66.05 52662.37 88888.00 2007-03-22 16:10:55.903 081 18158.41 66.08 52662.38 88888.00 2007-03-22 16:10:56.403 081 18158.42 66.13 52662.28 88888.00 2007-03-22 16:10:56.903 081 18158.25 66.18 52662.19 88888.00 2007-03-22 16:10:57.403 081 18158.50 66.23 52662.24 88888.00 2007-03-22 16:10:57.903 081 18158.60 66.26 52662.26 88888.00 2007-03-22 16:10:58.403 081 18158.59 66.24 52662.24 88888.00 2007-03-22 16:10:58.903 081 18158.60 66.16 52662.37 88888.00 2007-03-22 16:10:59.403 081 18158.41 66.12 52662.40 88888.00 2007-03-22 16:10:59.903 081 18158.30 66.22 52662.48 88888.00 2007-03-22 16:11:00.403 081 18158.45 66.19 52662.58 88888.00 2007-03-22 16:11:00.903 081 18158.53 66.30 52662.57 88888.00 2007-03-22 16:11:01.403 081 18158.60 66.32 52662.53 88888.00 2007-03-22 16:11:01.903 081 18158.61 66.30 52662.59 88888.00 2007-03-22 16:11:02.403 081 18158.42 66.32 52662.67 88888.00 2007-03-22 16:11:02.903 081 18158.51 66.30 52662.58 88888.00 2007-03-22 16:11:03.403 081 18158.41 66.28 52662.57 88888.00 2007-03-22 16:11:03.903 081 18158.41 66.33 52662.56 88888.00 2007-03-22 16:11:04.403 081 18158.47 66.34 52662.56 88888.00 2007-03-22 16:11:04.903 081 18158.32 66.21 52662.58 88888.00 2007-03-22 16:11:05.403 081 18158.34 66.26 52662.61 88888.00 2007-03-22 16:11:05.903 081 18158.34 66.21 52662.58 88888.00 2007-03-22 16:11:06.403 081 18158.39 66.23 52662.59 88888.00 2007-03-22 16:11:06.903 081 18158.59 66.29 52662.56 88888.00 2007-03-22 16:11:07.403 081 18158.50 66.29 52662.58 88888.00 2007-03-22 16:11:07.903 081 18158.60 66.38 52662.65 88888.00 2007-03-22 16:11:08.403 081 18158.62 66.36 52662.64 88888.00 2007-03-22 16:11:08.903 081 18158.53 66.28 52662.61 88888.00 2007-03-22 16:11:09.403 081 18158.50 66.31 52662.65 88888.00 2007-03-22 16:11:09.903 081 18158.42 66.23 52662.60 88888.00 2007-03-22 16:11:10.403 081 18158.33 66.28 52662.55 88888.00 2007-03-22 16:11:10.903 081 18158.36 66.30 52662.61 88888.00 2007-03-22 16:11:11.403 081 18158.32 66.24 52662.58 88888.00 2007-03-22 16:11:11.903 081 18158.38 66.24 52662.65 88888.00 2007-03-22 16:11:12.403 081 18158.33 66.25 52662.73 88888.00 2007-03-22 16:11:12.903 081 18158.41 66.25 52662.72 88888.00 2007-03-22 16:11:13.403 081 18158.39 66.33 52662.80 88888.00 2007-03-22 16:11:13.903 081 18158.26 66.37 52662.79 88888.00 2007-03-22 16:11:14.403 081 18158.25 66.34 52662.69 88888.00 2007-03-22 16:11:14.903 081 18158.25 66.34 52662.69 88888.00 2007-03-22 16:11:15.403 081 18158.17 66.33 52662.71 88888.00 2007-03-22 16:11:15.903 081 18158.21 66.20 52662.69 88888.00 2007-03-22 16:11:16.403 081 18158.25 66.23 52662.72 88888.00 2007-03-22 16:11:16.903 081 18158.32 66.32 52662.62 88888.00 2007-03-22 16:11:17.403 081 18158.21 66.38 52662.69 88888.00 2007-03-22 16:11:17.903 081 18158.32 66.37 52662.65 88888.00 2007-03-22 16:11:18.403 081 18158.27 66.42 52662.59 88888.00 2007-03-22 16:11:18.903 081 18158.26 66.43 52662.63 88888.00 2007-03-22 16:11:19.403 081 18158.27 66.45 52662.68 88888.00 2007-03-22 16:11:19.903 081 18158.31 66.34 52662.77 88888.00 2007-03-22 16:11:20.403 081 18158.30 66.31 52662.71 88888.00 2007-03-22 16:11:20.903 081 18158.30 66.37 52662.68 88888.00 2007-03-22 16:11:21.403 081 18158.39 66.36 52662.68 88888.00 2007-03-22 16:11:21.903 081 18158.38 66.32 52662.74 88888.00 2007-03-22 16:11:22.403 081 18158.34 66.35 52662.76 88888.00 2007-03-22 16:11:22.903 081 18158.34 66.38 52662.69 88888.00 2007-03-22 16:11:23.403 081 18158.31 66.47 52662.65 88888.00 2007-03-22 16:11:23.903 081 18158.41 66.38 52662.62 88888.00 2007-03-22 16:11:24.403 081 18158.36 66.29 52662.59 88888.00 2007-03-22 16:11:24.903 081 18158.29 66.25 52662.57 88888.00 2007-03-22 16:11:25.403 081 18158.32 66.24 52662.64 88888.00 2007-03-22 16:11:25.903 081 18158.32 66.29 52662.63 88888.00 2007-03-22 16:11:26.400 081 18158.38 66.39 52662.61 88888.00 2007-03-22 16:11:26.900 081 18158.28 66.47 52662.59 88888.00 2007-03-22 16:11:27.400 081 18158.17 66.43 52662.62 88888.00 2007-03-22 16:11:27.900 081 18158.37 66.45 52662.77 88888.00 2007-03-22 16:11:28.400 081 18158.70 66.40 52662.77 88888.00 2007-03-22 16:11:28.900 081 18158.87 66.36 52662.70 88888.00 2007-03-22 16:11:29.400 081 18158.69 66.46 52662.69 88888.00 2007-03-22 16:11:29.900 081 18158.65 66.48 52662.71 88888.00 2007-03-22 16:11:30.400 081 18158.54 66.49 52662.68 88888.00 2007-03-22 16:11:30.900 081 18158.63 66.46 52662.74 88888.00 2007-03-22 16:11:31.400 081 18158.68 66.44 52662.70 88888.00 2007-03-22 16:11:31.900 081 18158.73 66.46 52662.69 88888.00 2007-03-22 16:11:32.400 081 18158.48 66.58 52662.68 88888.00 2007-03-22 16:11:32.900 081 18158.39 66.63 52662.75 88888.00 2007-03-22 16:11:33.400 081 18158.65 66.58 52662.72 88888.00 2007-03-22 16:11:33.900 081 18158.90 66.62 52662.73 88888.00 2007-03-22 16:11:34.400 081 18158.98 66.58 52662.75 88888.00 2007-03-22 16:11:34.900 081 18158.83 66.64 52662.69 88888.00 2007-03-22 16:11:35.400 081 18158.65 66.71 52662.69 88888.00 2007-03-22 16:11:35.900 081 18158.52 66.72 52662.60 88888.00 2007-03-22 16:11:36.400 081 18158.55 66.71 52662.56 88888.00 2007-03-22 16:11:36.900 081 18158.66 66.65 52662.57 88888.00 2007-03-22 16:11:37.400 081 18158.63 66.64 52662.59 88888.00 2007-03-22 16:11:37.900 081 18158.68 66.69 52662.75 88888.00 2007-03-22 16:11:38.400 081 18158.66 66.71 52662.86 88888.00 2007-03-22 16:11:38.900 081 18158.75 66.69 52662.69 88888.00 2007-03-22 16:11:39.400 081 18158.75 66.61 52662.68 88888.00 2007-03-22 16:11:39.900 081 18158.69 66.67 52662.69 88888.00 2007-03-22 16:11:40.400 081 18158.62 66.70 52662.71 88888.00 2007-03-22 16:11:40.900 081 18158.71 66.63 52662.81 88888.00 2007-03-22 16:11:41.400 081 18158.71 66.67 52662.86 88888.00 2007-03-22 16:11:41.900 081 18158.75 66.73 52662.74 88888.00 2007-03-22 16:11:42.400 081 18158.92 66.81 52662.69 88888.00 2007-03-22 16:11:42.900 081 18158.84 66.90 52662.62 88888.00 2007-03-22 16:11:43.400 081 18158.75 66.89 52662.61 88888.00 2007-03-22 16:11:43.900 081 18158.71 66.83 52662.62 88888.00 2007-03-22 16:11:44.400 081 18158.69 66.74 52662.59 88888.00 2007-03-22 16:11:44.900 081 18158.70 66.73 52662.61 88888.00 2007-03-22 16:11:45.400 081 18158.66 66.79 52662.63 88888.00 2007-03-22 16:11:45.900 081 18158.49 66.78 52662.50 88888.00 2007-03-22 16:11:46.400 081 18158.62 66.79 52662.56 88888.00 2007-03-22 16:11:46.900 081 18158.68 66.76 52662.56 88888.00 2007-03-22 16:11:47.400 081 18158.61 66.73 52662.68 88888.00 2007-03-22 16:11:47.900 081 18158.57 66.78 52662.79 88888.00 2007-03-22 16:11:48.400 081 18158.47 66.74 52662.70 88888.00 2007-03-22 16:11:48.900 081 18158.58 66.68 52662.69 88888.00 2007-03-22 16:11:49.400 081 18158.69 66.71 52662.77 88888.00 2007-03-22 16:11:49.900 081 18158.50 66.73 52662.84 88888.00 2007-03-22 16:11:50.400 081 18158.32 66.76 52662.82 88888.00 2007-03-22 16:11:50.900 081 18158.33 66.76 52662.71 88888.00 2007-03-22 16:11:51.400 081 18158.34 66.75 52662.82 88888.00 2007-03-22 16:11:51.900 081 18158.38 66.76 52662.94 88888.00 2007-03-22 16:11:52.400 081 18158.49 66.86 52662.86 88888.00 2007-03-22 16:11:52.900 081 18158.57 66.85 52662.70 88888.00 2007-03-22 16:11:53.400 081 18158.23 66.86 52662.74 88888.00 2007-03-22 16:11:53.900 081 18158.28 66.90 52662.68 88888.00 2007-03-22 16:11:54.400 081 18158.28 66.87 52662.67 88888.00 2007-03-22 16:11:54.900 081 18158.33 66.83 52662.63 88888.00 2007-03-22 16:11:55.400 081 18158.31 66.87 52662.71 88888.00 2007-03-22 16:11:55.900 081 18158.30 66.92 52662.81 88888.00 2007-03-22 16:11:56.400 081 18158.37 66.98 52662.74 88888.00 2007-03-22 16:11:56.900 081 18158.51 66.97 52662.77 88888.00 2007-03-22 16:11:57.400 081 18158.45 66.97 52662.87 88888.00 2007-03-22 16:11:57.900 081 18158.47 66.91 52662.79 88888.00 2007-03-22 16:11:58.400 081 18158.41 66.99 52662.63 88888.00 2007-03-22 16:11:58.900 081 18158.42 66.90 52662.58 88888.00 2007-03-22 16:11:59.400 081 18158.58 66.80 52662.46 88888.00 2007-03-22 16:11:59.900 081 18158.59 66.83 52662.50 88888.00 2007-03-22 16:12:00.400 081 18158.54 66.86 52662.55 88888.00 2007-03-22 16:12:00.900 081 18158.50 66.91 52662.59 88888.00 2007-03-22 16:12:01.400 081 18158.61 66.90 52662.57 88888.00 2007-03-22 16:12:01.900 081 18158.54 66.92 52662.65 88888.00 2007-03-22 16:12:02.400 081 18158.43 67.00 52662.67 88888.00 2007-03-22 16:12:02.900 081 18158.38 66.99 52662.57 88888.00 2007-03-22 16:12:03.400 081 18158.50 66.91 52662.57 88888.00 2007-03-22 16:12:03.900 081 18158.36 66.88 52662.53 88888.00 2007-03-22 16:12:04.400 081 18158.19 66.89 52662.74 88888.00 2007-03-22 16:12:04.900 081 18158.41 66.90 52662.80 88888.00 2007-03-22 16:12:05.400 081 18158.38 66.83 52662.70 88888.00 2007-03-22 16:12:05.900 081 18158.42 66.83 52662.62 88888.00 2007-03-22 16:12:06.400 081 18158.59 66.89 52662.58 88888.00 2007-03-22 16:12:06.900 081 18158.57 66.88 52662.61 88888.00 2007-03-22 16:12:07.400 081 18158.59 66.90 52662.64 88888.00 2007-03-22 16:12:07.900 081 18158.52 66.94 52662.59 88888.00 2007-03-22 16:12:08.400 081 18158.43 66.95 52662.38 88888.00 2007-03-22 16:12:08.900 081 18158.40 66.88 52662.42 88888.00 2007-03-22 16:12:09.400 081 18158.34 66.89 52662.58 88888.00 2007-03-22 16:12:09.900 081 18158.31 66.95 52662.51 88888.00 2007-03-22 16:12:10.400 081 18158.26 66.98 52662.46 88888.00 2007-03-22 16:12:10.900 081 18158.26 66.97 52662.52 88888.00 2007-03-22 16:12:11.400 081 18158.27 66.97 52662.58 88888.00 2007-03-22 16:12:11.900 081 18158.25 66.91 52662.49 88888.00 2007-03-22 16:12:12.400 081 18158.30 66.95 52662.49 88888.00 2007-03-22 16:12:12.900 081 18158.34 66.98 52662.47 88888.00 2007-03-22 16:12:13.400 081 18158.30 67.03 52662.52 88888.00 2007-03-22 16:12:13.900 081 18158.38 67.02 52662.56 88888.00 2007-03-22 16:12:14.400 081 18158.36 66.97 52662.53 88888.00 2007-03-22 16:12:14.900 081 18158.27 66.92 52662.55 88888.00 2007-03-22 16:12:15.400 081 18158.20 66.90 52662.53 88888.00 2007-03-22 16:12:15.900 081 18158.18 66.91 52662.45 88888.00 2007-03-22 16:12:16.400 081 18158.21 66.98 52662.50 88888.00 2007-03-22 16:12:16.900 081 18158.28 66.96 52662.57 88888.00 2007-03-22 16:12:17.400 081 18158.21 66.91 52662.58 88888.00 2007-03-22 16:12:17.900 081 18158.22 66.99 52662.52 88888.00 2007-03-22 16:12:18.400 081 18158.25 67.12 52662.51 88888.00 2007-03-22 16:12:18.900 081 18158.43 67.07 52662.56 88888.00 2007-03-22 16:12:19.400 081 18158.42 67.06 52662.47 88888.00 2007-03-22 16:12:19.900 081 18158.43 67.00 52662.44 88888.00 2007-03-22 16:12:20.400 081 18158.44 67.03 52662.53 88888.00 2007-03-22 16:12:20.900 081 18158.42 67.06 52662.64 88888.00 2007-03-22 16:12:21.400 081 18158.43 67.11 52662.60 88888.00 2007-03-22 16:12:21.900 081 18158.33 67.06 52662.59 88888.00 2007-03-22 16:12:22.400 081 18158.45 67.10 52662.48 88888.00 2007-03-22 16:12:22.900 081 18158.64 67.13 52662.39 88888.00 2007-03-22 16:12:23.400 081 18158.47 67.07 52662.44 88888.00 2007-03-22 16:12:23.900 081 18158.32 67.03 52662.47 88888.00 2007-03-22 16:12:24.400 081 18158.37 67.07 52662.38 88888.00 2007-03-22 16:12:24.900 081 18158.25 67.15 52662.45 88888.00 2007-03-22 16:12:25.400 081 18158.23 67.15 52662.42 88888.00 2007-03-22 16:12:25.900 081 18158.38 67.08 52662.42 88888.00 2007-03-22 16:12:26.400 081 18158.36 67.06 52662.37 88888.00 2007-03-22 16:12:26.900 081 18158.21 67.02 52662.38 88888.00 2007-03-22 16:12:27.400 081 18158.33 67.02 52662.38 88888.00 2007-03-22 16:12:27.900 081 18158.30 67.06 52662.37 88888.00 2007-03-22 16:12:28.400 081 18158.26 67.12 52662.33 88888.00 2007-03-22 16:12:28.900 081 18158.30 67.14 52662.33 88888.00 2007-03-22 16:12:29.400 081 18158.20 67.16 52662.34 88888.00 2007-03-22 16:12:29.900 081 18158.18 67.13 52662.34 88888.00 2007-03-22 16:12:30.400 081 18158.20 67.09 52662.28 88888.00 2007-03-22 16:12:30.900 081 18158.16 67.10 52662.37 88888.00 2007-03-22 16:12:31.400 081 18158.16 67.08 52662.40 88888.00 2007-03-22 16:12:31.900 081 18158.21 67.16 52662.33 88888.00 2007-03-22 16:12:32.400 081 18158.16 67.26 52662.32 88888.00 2007-03-22 16:12:32.900 081 18158.23 67.14 52662.51 88888.00 2007-03-22 16:12:33.400 081 18158.36 67.11 52662.57 88888.00 2007-03-22 16:12:33.900 081 18158.32 67.17 52662.52 88888.00 2007-03-22 16:12:34.400 081 18158.28 67.11 52662.52 88888.00 2007-03-22 16:12:34.900 081 18158.26 67.22 52662.44 88888.00 2007-03-22 16:12:35.400 081 18158.40 67.20 52662.48 88888.00 2007-03-22 16:12:35.900 081 18158.34 67.13 52662.50 88888.00 2007-03-22 16:12:36.400 081 18158.36 67.19 52662.51 88888.00 2007-03-22 16:12:36.900 081 18158.40 67.17 52662.49 88888.00 2007-03-22 16:12:37.400 081 18158.55 67.11 52662.58 88888.00 2007-03-22 16:12:37.900 081 18158.70 67.15 52662.61 88888.00 2007-03-22 16:12:38.400 081 18158.55 67.23 52662.55 88888.00 2007-03-22 16:12:38.900 081 18158.53 67.20 52662.61 88888.00 2007-03-22 16:12:39.400 081 18158.39 67.19 52662.68 88888.00 2007-03-22 16:12:39.900 081 18158.29 67.18 52662.62 88888.00 2007-03-22 16:12:40.400 081 18158.37 67.26 52662.68 88888.00 2007-03-22 16:12:40.900 081 18158.38 67.31 52662.69 88888.00 2007-03-22 16:12:41.400 081 18158.36 67.29 52662.64 88888.00 2007-03-22 16:12:41.900 081 18158.36 67.22 52662.70 88888.00 2007-03-22 16:12:42.400 081 18158.36 67.23 52662.75 88888.00 2007-03-22 16:12:42.900 081 18158.36 67.24 52662.69 88888.00 2007-03-22 16:12:43.400 081 18158.19 67.32 52662.63 88888.00 2007-03-22 16:12:43.900 081 18158.18 67.33 52662.70 88888.00 2007-03-22 16:12:44.400 081 18158.31 67.23 52662.70 88888.00 2007-03-22 16:12:44.900 081 18158.20 67.16 52662.73 88888.00 2007-03-22 16:12:45.400 081 18158.26 67.18 52662.73 88888.00 2007-03-22 16:12:45.900 081 18158.29 67.21 52662.75 88888.00 2007-03-22 16:12:46.400 081 18158.45 67.16 52662.69 88888.00 2007-03-22 16:12:46.900 081 18158.37 67.11 52662.58 88888.00 2007-03-22 16:12:47.400 081 18158.36 67.15 52662.55 88888.00 2007-03-22 16:12:47.900 081 18158.28 67.23 52662.58 88888.00 2007-03-22 16:12:48.400 081 18158.20 67.18 52662.68 88888.00 2007-03-22 16:12:48.900 081 18158.33 67.10 52662.77 88888.00 2007-03-22 16:12:49.400 081 18158.45 67.02 52662.70 88888.00 2007-03-22 16:12:49.900 081 18158.57 67.02 52662.62 88888.00 2007-03-22 16:12:50.400 081 18158.61 67.09 52662.62 88888.00 2007-03-22 16:12:50.900 081 18158.59 67.14 52662.57 88888.00 2007-03-22 16:12:51.400 081 18158.36 67.15 52662.53 88888.00 2007-03-22 16:12:51.900 081 18158.27 67.15 52662.56 88888.00 2007-03-22 16:12:52.400 081 18158.27 67.17 52662.65 88888.00 2007-03-22 16:12:52.900 081 18158.28 67.08 52662.70 88888.00 2007-03-22 16:12:53.400 081 18158.23 67.16 52662.60 88888.00 2007-03-22 16:12:53.900 081 18158.32 67.11 52662.59 88888.00 2007-03-22 16:12:54.400 081 18158.55 67.14 52662.61 88888.00 2007-03-22 16:12:54.900 081 18158.51 67.19 52662.49 88888.00 2007-03-22 16:12:55.400 081 18158.43 67.11 52662.45 88888.00 2007-03-22 16:12:55.900 081 18158.43 67.09 52662.50 88888.00 2007-03-22 16:12:56.400 081 18158.38 67.12 52662.51 88888.00 2007-03-22 16:12:56.900 081 18158.30 67.17 52662.47 88888.00 2007-03-22 16:12:57.400 081 18158.37 67.15 52662.56 88888.00 2007-03-22 16:12:57.900 081 18158.41 67.08 52662.59 88888.00 2007-03-22 16:12:58.400 081 18158.54 67.03 52662.50 88888.00 2007-03-22 16:12:58.900 081 18158.64 67.10 52662.41 88888.00 2007-03-22 16:12:59.400 081 18158.64 67.13 52662.38 88888.00 2007-03-22 16:12:59.900 081 18158.51 67.06 52662.39 88888.00 2007-03-22 16:13:00.400 081 18158.42 67.06 52662.46 88888.00 2007-03-22 16:13:00.900 081 18158.47 67.09 52662.46 88888.00 2007-03-22 16:13:01.400 081 18158.58 67.02 52662.38 88888.00 2007-03-22 16:13:01.900 081 18158.47 67.04 52662.50 88888.00 2007-03-22 16:13:02.400 081 18158.43 67.06 52662.47 88888.00 2007-03-22 16:13:02.900 081 18158.53 67.01 52662.47 88888.00 2007-03-22 16:13:03.400 081 18158.60 67.00 52662.51 88888.00 2007-03-22 16:13:03.900 081 18158.75 66.98 52662.48 88888.00 2007-03-22 16:13:04.400 081 18158.69 67.05 52662.59 88888.00 2007-03-22 16:13:04.900 081 18158.63 67.12 52662.65 88888.00 2007-03-22 16:13:05.400 081 18158.49 67.04 52662.63 88888.00 2007-03-22 16:13:05.900 081 18158.57 66.97 52662.62 88888.00 2007-03-22 16:13:06.400 081 18158.53 66.96 52662.63 88888.00 2007-03-22 16:13:06.900 081 18158.50 67.01 52662.63 88888.00 2007-03-22 16:13:07.400 081 18158.58 66.97 52662.63 88888.00 2007-03-22 16:13:07.900 081 18158.54 67.00 52662.56 88888.00 2007-03-22 16:13:08.400 081 18158.51 67.01 52662.58 88888.00 2007-03-22 16:13:08.900 081 18158.54 67.00 52662.73 88888.00 2007-03-22 16:13:09.400 081 18158.40 67.04 52662.64 88888.00 2007-03-22 16:13:09.900 081 18158.42 67.00 52662.56 88888.00 2007-03-22 16:13:10.400 081 18158.53 67.02 52662.51 88888.00 2007-03-22 16:13:10.900 081 18158.49 67.02 52662.51 88888.00 2007-03-22 16:13:11.400 081 18158.38 67.03 52662.50 88888.00 2007-03-22 16:13:11.900 081 18158.33 66.95 52662.53 88888.00 2007-03-22 16:13:12.400 081 18158.32 66.87 52662.58 88888.00 2007-03-22 16:13:12.900 081 18158.27 66.87 52662.64 88888.00 2007-03-22 16:13:13.400 081 18158.26 66.82 52662.68 88888.00 2007-03-22 16:13:13.900 081 18158.37 66.84 52662.63 88888.00 2007-03-22 16:13:14.400 081 18158.37 66.97 52662.68 88888.00 2007-03-22 16:13:14.900 081 18158.36 66.96 52662.70 88888.00 2007-03-22 16:13:15.400 081 18158.27 66.98 52662.62 88888.00 2007-03-22 16:13:15.900 081 18158.36 66.94 52662.59 88888.00 2007-03-22 16:13:16.400 081 18158.38 66.99 52662.59 88888.00 2007-03-22 16:13:16.900 081 18158.41 66.88 52662.56 88888.00 2007-03-22 16:13:17.400 081 18158.36 66.95 52662.48 88888.00 2007-03-22 16:13:17.900 081 18158.31 66.90 52662.42 88888.00 2007-03-22 16:13:18.400 081 18158.45 66.87 52662.35 88888.00 2007-03-22 16:13:18.900 081 18158.42 66.86 52662.29 88888.00 2007-03-22 16:13:19.400 081 18158.34 66.86 52662.34 88888.00 2007-03-22 16:13:19.900 081 18158.37 66.84 52662.36 88888.00 2007-03-22 16:13:20.400 081 18158.58 66.87 52662.35 88888.00 2007-03-22 16:13:20.900 081 18158.55 66.80 52662.33 88888.00 2007-03-22 16:13:21.400 081 18158.41 66.84 52662.35 88888.00 2007-03-22 16:13:21.900 081 18158.54 66.88 52662.37 88888.00 2007-03-22 16:13:22.400 081 18158.54 66.89 52662.38 88888.00 2007-03-22 16:13:22.900 081 18158.28 66.85 52662.38 88888.00 2007-03-22 16:13:23.400 081 18158.19 66.73 52662.42 88888.00 2007-03-22 16:13:23.900 081 18158.08 66.77 52662.40 88888.00 2007-03-22 16:13:24.400 081 18158.12 66.81 52662.41 88888.00 2007-03-22 16:13:24.900 081 18158.22 66.70 52662.35 88888.00 2007-03-22 16:13:25.400 081 18158.27 66.76 52662.30 88888.00 2007-03-22 16:13:25.900 081 18158.28 66.79 52662.36 88888.00 2007-03-22 16:13:26.400 081 18158.19 66.75 52662.44 88888.00 2007-03-22 16:13:26.900 081 18158.08 66.70 52662.50 88888.00 2007-03-22 16:13:27.400 081 18158.14 66.67 52662.51 88888.00 2007-03-22 16:13:27.900 081 18158.16 66.68 52662.40 88888.00 2007-03-22 16:13:28.400 081 18158.22 66.70 52662.34 88888.00 2007-03-22 16:13:28.900 081 18158.30 66.68 52662.26 88888.00 2007-03-22 16:13:29.400 081 18158.28 66.59 52662.38 88888.00 2007-03-22 16:13:29.900 081 18158.27 66.54 52662.38 88888.00 2007-03-22 16:13:30.400 081 18158.26 66.48 52662.35 88888.00 2007-03-22 16:13:30.900 081 18158.21 66.52 52662.33 88888.00 2007-03-22 16:13:31.400 081 18158.12 66.52 52662.35 88888.00 2007-03-22 16:13:31.900 081 18158.14 66.57 52662.30 88888.00 2007-03-22 16:13:32.400 081 18158.12 66.61 52662.40 88888.00 2007-03-22 16:13:32.900 081 18158.20 66.63 52662.40 88888.00 2007-03-22 16:13:33.400 081 18158.26 66.68 52662.34 88888.00 2007-03-22 16:13:33.900 081 18158.28 66.67 52662.32 88888.00 2007-03-22 16:13:34.400 081 18158.34 66.67 52662.34 88888.00 2007-03-22 16:13:34.900 081 18158.22 66.54 52662.39 88888.00 2007-03-22 16:13:35.400 081 18158.42 66.59 52662.51 88888.00 2007-03-22 16:13:35.900 081 18158.42 66.63 52662.39 88888.00 2007-03-22 16:13:36.400 081 18158.28 66.66 52662.23 88888.00 2007-03-22 16:13:36.900 081 18158.22 66.66 52662.25 88888.00 2007-03-22 16:13:37.400 081 18158.21 66.68 52662.32 88888.00 2007-03-22 16:13:37.900 081 18158.25 66.66 52662.27 88888.00 2007-03-22 16:13:38.400 081 18158.28 66.64 52662.29 88888.00 2007-03-22 16:13:38.900 081 18158.32 66.68 52662.42 88888.00 2007-03-22 16:13:39.400 081 18158.26 66.75 52662.45 88888.00 2007-03-22 16:13:39.900 081 18158.31 66.81 52662.51 88888.00 2007-03-22 16:13:40.400 081 18158.37 66.75 52662.52 88888.00 2007-03-22 16:13:40.900 081 18158.37 66.82 52662.41 88888.00 2007-03-22 16:13:41.400 081 18158.25 66.85 52662.30 88888.00 2007-03-22 16:13:41.900 081 18158.14 66.78 52662.27 88888.00 2007-03-22 16:13:42.400 081 18158.17 66.83 52662.24 88888.00 2007-03-22 16:13:42.900 081 18158.25 66.84 52662.34 88888.00 2007-03-22 16:13:43.400 081 18158.37 66.74 52662.29 88888.00 2007-03-22 16:13:43.900 081 18158.33 66.76 52662.38 88888.00 2007-03-22 16:13:44.400 081 18158.20 66.75 52662.34 88888.00 2007-03-22 16:13:44.900 081 18158.03 66.76 52662.41 88888.00 2007-03-22 16:13:45.400 081 18158.15 66.79 52662.51 88888.00 2007-03-22 16:13:45.900 081 18158.22 66.83 52662.50 88888.00 2007-03-22 16:13:46.400 081 18158.19 66.90 52662.52 88888.00 2007-03-22 16:13:46.900 081 18158.08 66.91 52662.47 88888.00 2007-03-22 16:13:47.400 081 18158.03 66.87 52662.48 88888.00 2007-03-22 16:13:47.900 081 18158.08 66.80 52662.41 88888.00 2007-03-22 16:13:48.400 081 18158.03 66.78 52662.35 88888.00 2007-03-22 16:13:48.900 081 18157.94 66.84 52662.42 88888.00 2007-03-22 16:13:49.400 081 18157.95 66.94 52662.47 88888.00 2007-03-22 16:13:49.900 081 18157.97 67.01 52662.33 88888.00 2007-03-22 16:13:50.400 081 18158.03 67.00 52662.34 88888.00 2007-03-22 16:13:50.900 081 18158.04 66.97 52662.42 88888.00 2007-03-22 16:13:51.400 081 18158.01 66.89 52662.29 88888.00 2007-03-22 16:13:51.900 081 18158.09 66.87 52662.24 88888.00 2007-03-22 16:13:52.400 081 18158.01 66.90 52662.26 88888.00 2007-03-22 16:13:52.900 081 18158.00 66.88 52662.19 88888.00 2007-03-22 16:13:53.400 081 18158.18 66.79 52662.19 88888.00 2007-03-22 16:13:53.900 081 18158.11 66.84 52662.26 88888.00 2007-03-22 16:13:54.400 081 18158.12 66.92 52662.37 88888.00 2007-03-22 16:13:54.900 081 18158.12 66.95 52662.40 88888.00 2007-03-22 16:13:55.400 081 18157.98 66.97 52662.40 88888.00 2007-03-22 16:13:55.900 081 18157.90 66.85 52662.37 88888.00 2007-03-22 16:13:56.400 081 18157.97 66.82 52662.35 88888.00 2007-03-22 16:13:56.900 081 18157.95 66.85 52662.39 88888.00 2007-03-22 16:13:57.400 081 18158.03 66.84 52662.44 88888.00 2007-03-22 16:13:57.900 081 18158.03 66.84 52662.41 88888.00 2007-03-22 16:13:58.400 081 18157.90 66.87 52662.46 88888.00 2007-03-22 16:13:58.900 081 18157.97 66.87 52662.45 88888.00 2007-03-22 16:13:59.400 081 18157.93 66.86 52662.41 88888.00 2007-03-22 16:13:59.900 081 18157.89 66.86 52662.42 88888.00 2007-03-22 16:14:00.400 081 18158.01 66.78 52662.51 88888.00 2007-03-22 16:14:00.900 081 18158.05 66.82 52662.51 88888.00 2007-03-22 16:14:01.400 081 18157.99 66.83 52662.51 88888.00 2007-03-22 16:14:01.900 081 18158.01 66.84 52662.37 88888.00 2007-03-22 16:14:02.400 081 18158.01 66.85 52662.36 88888.00 2007-03-22 16:14:02.900 081 18158.08 66.85 52662.32 88888.00 2007-03-22 16:14:03.400 081 18158.09 66.73 52662.38 88888.00 2007-03-22 16:14:03.900 081 18157.99 66.70 52662.36 88888.00 2007-03-22 16:14:04.400 081 18158.12 66.68 52662.42 88888.00 2007-03-22 16:14:04.900 081 18158.10 66.78 52662.52 88888.00 2007-03-22 16:14:05.400 081 18158.06 66.71 52662.46 88888.00 2007-03-22 16:14:05.900 081 18158.11 66.65 52662.42 88888.00 2007-03-22 16:14:06.400 081 18157.98 66.69 52662.40 88888.00 2007-03-22 16:14:06.900 081 18157.87 66.74 52662.41 88888.00 2007-03-22 16:14:07.400 081 18158.08 66.71 52662.52 88888.00 2007-03-22 16:14:07.900 081 18158.22 66.68 52662.50 88888.00 2007-03-22 16:14:08.400 081 18158.22 66.66 52662.37 88888.00 2007-03-22 16:14:08.900 081 18158.06 66.68 52662.37 88888.00 2007-03-22 16:14:09.400 081 18158.04 66.63 52662.37 88888.00 2007-03-22 16:14:09.900 081 18158.16 66.64 52662.40 88888.00 2007-03-22 16:14:10.400 081 18158.08 66.68 52662.38 88888.00 2007-03-22 16:14:10.900 081 18158.12 66.72 52662.32 88888.00 2007-03-22 16:14:11.400 081 18158.11 66.71 52662.30 88888.00 2007-03-22 16:14:11.900 081 18158.04 66.63 52662.32 88888.00 2007-03-22 16:14:12.400 081 18158.12 66.58 52662.29 88888.00 2007-03-22 16:14:12.900 081 18158.05 66.62 52662.27 88888.00 2007-03-22 16:14:13.400 081 18158.01 66.69 52662.25 88888.00 2007-03-22 16:14:13.900 081 18157.99 66.72 52662.25 88888.00 2007-03-22 16:14:14.400 081 18157.98 66.72 52662.33 88888.00 2007-03-22 16:14:14.900 081 18158.05 66.70 52662.32 88888.00 2007-03-22 16:14:15.400 081 18158.07 66.67 52662.22 88888.00 2007-03-22 16:14:15.900 081 18158.11 66.64 52662.25 88888.00 2007-03-22 16:14:16.400 081 18158.12 66.63 52662.32 88888.00 2007-03-22 16:14:16.900 081 18158.21 66.59 52662.32 88888.00 2007-03-22 16:14:17.400 081 18158.15 66.59 52662.36 88888.00 2007-03-22 16:14:17.900 081 18158.12 66.56 52662.39 88888.00 2007-03-22 16:14:18.400 081 18158.20 66.58 52662.22 88888.00 2007-03-22 16:14:18.900 081 18158.27 66.71 52662.32 88888.00 2007-03-22 16:14:19.400 081 18158.31 66.65 52662.42 88888.00 2007-03-22 16:14:19.900 081 18158.26 66.57 52662.38 88888.00 2007-03-22 16:14:20.400 081 18158.19 66.52 52662.40 88888.00 2007-03-22 16:14:20.900 081 18158.09 66.49 52662.27 88888.00 2007-03-22 16:14:21.400 081 18157.96 66.51 52662.16 88888.00 2007-03-22 16:14:21.900 081 18157.96 66.53 52662.28 88888.00 2007-03-22 16:14:22.400 081 18158.10 66.53 52662.38 88888.00 2007-03-22 16:14:22.900 081 18158.10 66.53 52662.39 88888.00 2007-03-22 16:14:23.400 081 18158.03 66.49 52662.35 88888.00 2007-03-22 16:14:23.900 081 18158.10 66.42 52662.40 88888.00 2007-03-22 16:14:24.400 081 18158.17 66.44 52662.36 88888.00 2007-03-22 16:14:24.900 081 18158.25 66.49 52662.34 88888.00 2007-03-22 16:14:25.400 081 18158.21 66.48 52662.32 88888.00 2007-03-22 16:14:25.900 081 18158.19 66.46 52662.33 88888.00 2007-03-22 16:14:26.400 081 18158.12 66.47 52662.42 88888.00 2007-03-22 16:14:26.900 081 18158.06 66.41 52662.47 88888.00 2007-03-22 16:14:27.400 081 18158.09 66.39 52662.44 88888.00 2007-03-22 16:14:27.900 081 18158.19 66.34 52662.46 88888.00 2007-03-22 16:14:28.400 081 18158.27 66.26 52662.47 88888.00 2007-03-22 16:14:28.900 081 18158.26 66.33 52662.48 88888.00 2007-03-22 16:14:29.400 081 18158.19 66.41 52662.46 88888.00 2007-03-22 16:14:29.900 081 18158.14 66.44 52662.47 88888.00 2007-03-22 16:14:30.400 081 18158.12 66.41 52662.42 88888.00 2007-03-22 16:14:30.900 081 18158.21 66.29 52662.39 88888.00 2007-03-22 16:14:31.400 081 18158.17 66.29 52662.38 88888.00 2007-03-22 16:14:31.900 081 18158.11 66.35 52662.34 88888.00 2007-03-22 16:14:32.400 081 18158.20 66.37 52662.28 88888.00 2007-03-22 16:14:32.900 081 18158.15 66.40 52662.27 88888.00 2007-03-22 16:14:33.400 081 18158.14 66.37 52662.26 88888.00 2007-03-22 16:14:33.900 081 18158.15 66.25 52662.33 88888.00 2007-03-22 16:14:34.400 081 18158.29 66.18 52662.34 88888.00 2007-03-22 16:14:34.900 081 18158.29 66.33 52662.15 88888.00 2007-03-22 16:14:35.400 081 18158.27 66.35 52662.12 88888.00 2007-03-22 16:14:35.900 081 18158.29 66.30 52662.10 88888.00 2007-03-22 16:14:36.400 081 18158.27 66.37 52662.18 88888.00 2007-03-22 16:14:36.900 081 18158.19 66.40 52662.27 88888.00 2007-03-22 16:14:37.400 081 18158.28 66.34 52662.35 88888.00 2007-03-22 16:14:37.900 081 18158.19 66.24 52662.36 88888.00 2007-03-22 16:14:38.400 081 18158.26 66.20 52662.34 88888.00 2007-03-22 16:14:38.900 081 18158.36 66.33 52662.29 88888.00 2007-03-22 16:14:39.400 081 18158.31 66.33 52662.21 88888.00 2007-03-22 16:14:39.900 081 18158.25 66.31 52662.18 88888.00 2007-03-22 16:14:40.400 081 18158.34 66.26 52662.18 88888.00 2007-03-22 16:14:40.900 081 18158.28 66.29 52662.22 88888.00 2007-03-22 16:14:41.400 081 18158.31 66.37 52662.24 88888.00 2007-03-22 16:14:41.900 081 18158.27 66.39 52662.25 88888.00 2007-03-22 16:14:42.400 081 18158.11 66.38 52662.29 88888.00 2007-03-22 16:14:42.900 081 18158.04 66.43 52662.29 88888.00 2007-03-22 16:14:43.400 081 18158.18 66.47 52662.37 88888.00 2007-03-22 16:14:43.900 081 18158.30 66.49 52662.40 88888.00 2007-03-22 16:14:44.400 081 18158.28 66.38 52662.28 88888.00 2007-03-22 16:14:44.900 081 18158.31 66.32 52662.23 88888.00 2007-03-22 16:14:45.400 081 18158.40 66.32 52662.26 88888.00 2007-03-22 16:14:45.900 081 18158.48 66.36 52662.34 88888.00 2007-03-22 16:14:46.400 081 18158.43 66.38 52662.41 88888.00 2007-03-22 16:14:46.900 081 18158.33 66.37 52662.33 88888.00 2007-03-22 16:14:47.400 081 18158.37 66.37 52662.28 88888.00 2007-03-22 16:14:47.900 081 18158.72 66.44 52662.27 88888.00 2007-03-22 16:14:48.400 081 18158.50 66.43 52662.24 88888.00 2007-03-22 16:14:48.900 081 18158.51 66.40 52662.18 88888.00 2007-03-22 16:14:49.400 081 18158.63 66.41 52662.29 88888.00 2007-03-22 16:14:49.900 081 18158.65 66.44 52662.27 88888.00 2007-03-22 16:14:50.400 081 18158.64 66.42 52662.29 88888.00 2007-03-22 16:14:50.900 081 18158.60 66.41 52662.29 88888.00 2007-03-22 16:14:51.400 081 18158.63 66.34 52662.26 88888.00 2007-03-22 16:14:51.900 081 18158.63 66.39 52662.32 88888.00 2007-03-22 16:14:52.400 081 18158.54 66.37 52662.26 88888.00 2007-03-22 16:14:52.900 081 18158.50 66.37 52662.27 88888.00 2007-03-22 16:14:53.400 081 18158.52 66.37 52662.29 88888.00 2007-03-22 16:14:53.900 081 18158.44 66.40 52662.35 88888.00 2007-03-22 16:14:54.400 081 18158.42 66.40 52662.37 88888.00 2007-03-22 16:14:54.900 081 18158.44 66.34 52662.28 88888.00 2007-03-22 16:14:55.400 081 18158.42 66.26 52662.25 88888.00 2007-03-22 16:14:55.900 081 18158.43 66.22 52662.16 88888.00 2007-03-22 16:14:56.400 081 18158.45 66.28 52662.17 88888.00 2007-03-22 16:14:56.900 081 18158.52 66.41 52662.24 88888.00 2007-03-22 16:14:57.400 081 18158.52 66.38 52662.27 88888.00 2007-03-22 16:14:57.900 081 18158.45 66.35 52662.12 88888.00 2007-03-22 16:14:58.400 081 18158.38 66.38 52662.15 88888.00 2007-03-22 16:14:58.900 081 18158.43 66.36 52662.24 88888.00 2007-03-22 16:14:59.400 081 18158.47 66.25 52662.25 88888.00 2007-03-22 16:14:59.900 081 18158.37 66.11 52662.21 88888.00 2007-03-22 16:15:00.400 081 18158.41 66.14 52662.24 88888.00 2007-03-22 16:15:00.900 081 18158.33 66.18 52662.26 88888.00 2007-03-22 16:15:01.400 081 18158.44 66.13 52662.21 88888.00 2007-03-22 16:15:01.900 081 18158.59 66.19 52662.23 88888.00 2007-03-22 16:15:02.400 081 18158.55 66.17 52662.34 88888.00 2007-03-22 16:15:02.900 081 18158.62 66.23 52662.33 88888.00 2007-03-22 16:15:03.400 081 18158.57 66.24 52662.25 88888.00 2007-03-22 16:15:03.900 081 18158.59 66.24 52662.24 88888.00 2007-03-22 16:15:04.400 081 18158.52 66.23 52662.30 88888.00 2007-03-22 16:15:04.900 081 18158.55 66.21 52662.32 88888.00 2007-03-22 16:15:05.400 081 18158.53 66.21 52662.25 88888.00 2007-03-22 16:15:05.900 081 18158.77 66.20 52662.26 88888.00 2007-03-22 16:15:06.400 081 18158.93 66.24 52662.22 88888.00 2007-03-22 16:15:06.900 081 18158.97 66.26 52662.16 88888.00 2007-03-22 16:15:07.400 081 18158.90 66.20 52662.24 88888.00 2007-03-22 16:15:07.900 081 18158.85 66.24 52662.28 88888.00 2007-03-22 16:15:08.400 081 18158.82 66.28 52662.17 88888.00 2007-03-22 16:15:08.900 081 18158.84 66.20 52662.16 88888.00 2007-03-22 16:15:09.400 081 18158.83 66.19 52662.30 88888.00 2007-03-22 16:15:09.900 081 18158.71 66.18 52662.29 88888.00 2007-03-22 16:15:10.400 081 18158.85 66.17 52662.24 88888.00 2007-03-22 16:15:10.900 081 18159.07 66.11 52662.28 88888.00 2007-03-22 16:15:11.400 081 18159.18 66.15 52662.28 88888.00 2007-03-22 16:15:11.900 081 18159.20 66.23 52662.27 88888.00 2007-03-22 16:15:12.400 081 18159.18 66.23 52662.24 88888.00 2007-03-22 16:15:12.900 081 18159.25 66.22 52662.19 88888.00 2007-03-22 16:15:13.400 081 18159.26 66.23 52662.14 88888.00 2007-03-22 16:15:13.900 081 18159.33 66.23 52662.15 88888.00 2007-03-22 16:15:14.400 081 18159.15 66.26 52662.16 88888.00 2007-03-22 16:15:14.900 081 18159.20 66.34 52662.14 88888.00 2007-03-22 16:15:15.400 081 18159.20 66.33 52662.16 88888.00 2007-03-22 16:15:15.900 081 18159.10 66.22 52662.25 88888.00 2007-03-22 16:15:16.400 081 18158.93 66.18 52662.38 88888.00 2007-03-22 16:15:16.900 081 18158.85 66.16 52662.42 88888.00 2007-03-22 16:15:17.400 081 18158.83 66.13 52662.45 88888.00 2007-03-22 16:15:17.900 081 18158.90 66.10 52662.41 88888.00 2007-03-22 16:15:18.400 081 18158.95 66.14 52662.33 88888.00 2007-03-22 16:15:18.900 081 18158.99 66.23 52662.39 88888.00 2007-03-22 16:15:19.400 081 18159.06 66.23 52662.39 88888.00 2007-03-22 16:15:19.900 081 18159.03 66.16 52662.34 88888.00 2007-03-22 16:15:20.400 081 18158.97 66.15 52662.40 88888.00 2007-03-22 16:15:20.900 081 18159.07 66.06 52662.37 88888.00 2007-03-22 16:15:21.400 081 18159.17 66.04 52662.33 88888.00 2007-03-22 16:15:21.900 081 18159.06 66.09 52662.42 88888.00 2007-03-22 16:15:22.400 081 18158.98 66.14 52662.41 88888.00 2007-03-22 16:15:22.900 081 18159.04 66.10 52662.41 88888.00 2007-03-22 16:15:23.400 081 18159.10 66.05 52662.34 88888.00 2007-03-22 16:15:23.900 081 18159.07 66.06 52662.30 88888.00 2007-03-22 16:15:24.400 081 18158.91 66.10 52662.37 88888.00 2007-03-22 16:15:24.900 081 18158.77 66.09 52662.34 88888.00 2007-03-22 16:15:25.400 081 18158.69 66.11 52662.34 88888.00 2007-03-22 16:15:25.900 081 18158.82 66.06 52662.34 88888.00 2007-03-22 16:15:26.400 081 18158.81 66.10 52662.28 88888.00 2007-03-22 16:15:26.900 081 18158.85 66.11 52662.26 88888.00 2007-03-22 16:15:27.400 081 18159.02 66.13 52662.34 88888.00 2007-03-22 16:15:27.900 081 18158.97 66.11 52662.32 88888.00 2007-03-22 16:15:28.400 081 18158.98 66.09 52662.28 88888.00 2007-03-22 16:15:28.900 081 18158.87 66.16 52662.34 88888.00 2007-03-22 16:15:29.400 081 18158.91 66.18 52662.27 88888.00 2007-03-22 16:15:29.900 081 18159.04 66.12 52662.34 88888.00 2007-03-22 16:15:30.400 081 18159.10 66.12 52662.41 88888.00 2007-03-22 16:15:30.900 081 18159.04 66.12 52662.50 88888.00 2007-03-22 16:15:31.400 081 18158.80 66.14 52662.52 88888.00 2007-03-22 16:15:31.900 081 18158.54 66.17 52662.59 88888.00 2007-03-22 16:15:32.400 081 18158.64 66.20 52662.42 88888.00 2007-03-22 16:15:32.900 081 18158.75 66.16 52662.26 88888.00 2007-03-22 16:15:33.400 081 18158.86 66.18 52662.25 88888.00 2007-03-22 16:15:33.900 081 18158.92 66.15 52662.44 88888.00 2007-03-22 16:15:34.400 081 18159.01 66.12 52662.44 88888.00 2007-03-22 16:15:34.900 081 18159.01 66.07 52662.38 88888.00 2007-03-22 16:15:35.400 081 18158.95 66.07 52662.32 88888.00 2007-03-22 16:15:35.900 081 18158.92 66.07 52662.16 88888.00 2007-03-22 16:15:36.400 081 18158.93 66.05 52662.11 88888.00 2007-03-22 16:15:36.900 081 18158.81 66.02 52662.23 88888.00 2007-03-22 16:15:37.400 081 18158.86 66.07 52662.26 88888.00 2007-03-22 16:15:37.900 081 18158.80 66.05 52662.29 88888.00 2007-03-22 16:15:38.400 081 18158.87 66.08 52662.23 88888.00 2007-03-22 16:15:38.900 081 18158.93 66.08 52662.14 88888.00 2007-03-22 16:15:39.400 081 18158.86 66.12 52662.27 88888.00 2007-03-22 16:15:39.900 081 18159.01 66.16 52662.29 88888.00 2007-03-22 16:15:40.400 081 18159.04 66.04 52662.25 88888.00 2007-03-22 16:15:40.900 081 18158.98 65.97 52662.32 88888.00 2007-03-22 16:15:41.400 081 18158.93 66.00 52662.27 88888.00 2007-03-22 16:15:41.900 081 18159.06 66.07 52662.19 88888.00 2007-03-22 16:15:42.400 081 18158.96 66.06 52662.24 88888.00 2007-03-22 16:15:42.900 081 18159.04 66.12 52662.26 88888.00 2007-03-22 16:15:43.400 081 18158.96 66.03 52662.33 88888.00 2007-03-22 16:15:43.900 081 18159.06 65.95 52662.25 88888.00 2007-03-22 16:15:44.400 081 18159.07 66.00 52662.16 88888.00 2007-03-22 16:15:44.900 081 18159.04 65.99 52662.14 88888.00 2007-03-22 16:15:45.400 081 18159.05 66.02 52662.12 88888.00 2007-03-22 16:15:45.900 081 18159.06 65.95 52662.21 88888.00 2007-03-22 16:15:46.400 081 18159.13 65.75 52662.16 88888.00 2007-03-22 16:15:46.900 081 18158.99 65.72 52662.18 88888.00 2007-03-22 16:15:47.400 081 18158.94 65.71 52662.13 88888.00 2007-03-22 16:15:47.900 081 18159.02 65.71 52662.19 88888.00 2007-03-22 16:15:48.400 081 18159.03 65.65 52662.19 88888.00 2007-03-22 16:15:48.900 081 18158.90 65.66 52662.11 88888.00 2007-03-22 16:15:49.400 081 18158.90 65.59 52662.10 88888.00 2007-03-22 16:15:49.900 081 18158.81 65.62 52662.17 88888.00 2007-03-22 16:15:50.400 081 18158.90 65.63 52662.09 88888.00 2007-03-22 16:15:50.900 081 18159.04 65.65 52662.11 88888.00 2007-03-22 16:15:51.400 081 18159.18 65.64 52662.24 88888.00 2007-03-22 16:15:51.900 081 18159.09 65.62 52662.16 88888.00 2007-03-22 16:15:52.400 081 18158.98 65.55 52662.07 88888.00 2007-03-22 16:15:52.900 081 18159.10 65.54 52662.15 88888.00 2007-03-22 16:15:53.400 081 18159.15 65.53 52662.17 88888.00 2007-03-22 16:15:53.900 081 18159.13 65.56 52662.17 88888.00 2007-03-22 16:15:54.400 081 18159.02 65.59 52662.17 88888.00 2007-03-22 16:15:54.900 081 18158.83 65.49 52662.14 88888.00 2007-03-22 16:15:55.400 081 18158.82 65.44 52662.16 88888.00 2007-03-22 16:15:55.900 081 18158.93 65.51 52662.27 88888.00 2007-03-22 16:15:56.400 081 18158.97 65.53 52662.25 88888.00 2007-03-22 16:15:56.900 081 18158.98 65.47 52662.22 88888.00 2007-03-22 16:15:57.400 081 18158.98 65.47 52662.19 88888.00 2007-03-22 16:15:57.900 081 18158.99 65.42 52662.18 88888.00 2007-03-22 16:15:58.400 081 18158.95 65.38 52662.27 88888.00 2007-03-22 16:15:58.900 081 18158.71 65.43 52662.29 88888.00 2007-03-22 16:15:59.400 081 18158.80 65.46 52662.27 88888.00 2007-03-22 16:15:59.900 081 18158.92 65.44 52662.14 88888.00 2007-03-22 16:16:00.400 081 18159.15 65.29 52662.12 88888.00 2007-03-22 16:16:00.900 081 18159.08 65.14 52662.27 88888.00 2007-03-22 16:16:01.400 081 18159.05 65.12 52662.27 88888.00 2007-03-22 16:16:01.900 081 18159.14 65.18 52662.32 88888.00 2007-03-22 16:16:02.400 081 18159.10 65.22 52662.32 88888.00 2007-03-22 16:16:02.900 081 18159.08 65.25 52662.29 88888.00 2007-03-22 16:16:03.400 081 18159.18 65.23 52662.32 88888.00 2007-03-22 16:16:03.900 081 18159.21 65.20 52662.39 88888.00 2007-03-22 16:16:04.400 081 18159.33 65.24 52662.48 88888.00 2007-03-22 16:16:04.900 081 18159.25 65.26 52662.44 88888.00 2007-03-22 16:16:05.400 081 18159.02 65.23 52662.33 88888.00 2007-03-22 16:16:05.900 081 18158.97 65.22 52662.38 88888.00 2007-03-22 16:16:06.400 081 18158.99 65.26 52662.50 88888.00 2007-03-22 16:16:06.900 081 18158.74 65.29 52662.51 88888.00 2007-03-22 16:16:07.400 081 18158.71 65.28 52662.56 88888.00 2007-03-22 16:16:07.900 081 18158.82 65.24 52662.58 88888.00 2007-03-22 16:16:08.400 081 18158.90 65.22 52662.44 88888.00 2007-03-22 16:16:08.900 081 18158.91 65.21 52662.37 88888.00 2007-03-22 16:16:09.400 081 18158.82 65.19 52662.47 88888.00 2007-03-22 16:16:09.900 081 18158.74 65.21 52662.44 88888.00 2007-03-22 16:16:10.400 081 18158.68 65.20 52662.46 88888.00 2007-03-22 16:16:10.900 081 18158.64 65.19 52662.51 88888.00 2007-03-22 16:16:11.400 081 18158.77 65.17 52662.49 88888.00 2007-03-22 16:16:11.900 081 18158.96 65.14 52662.46 88888.00 2007-03-22 16:16:12.400 081 18158.98 65.13 52662.42 88888.00 2007-03-22 16:16:12.900 081 18159.04 65.10 52662.36 88888.00 2007-03-22 16:16:13.400 081 18158.97 65.16 52662.41 88888.00 2007-03-22 16:16:13.900 081 18158.86 65.11 52662.36 88888.00 2007-03-22 16:16:14.400 081 18159.06 65.00 52662.39 88888.00 2007-03-22 16:16:14.900 081 18159.12 64.99 52662.39 88888.00 2007-03-22 16:16:15.400 081 18158.92 65.07 52662.26 88888.00 2007-03-22 16:16:15.900 081 18158.80 65.11 52662.35 88888.00 2007-03-22 16:16:16.400 081 18158.80 65.09 52662.56 88888.00 2007-03-22 16:16:16.900 081 18158.81 65.06 52662.44 88888.00 2007-03-22 16:16:17.400 081 18158.81 64.92 52662.34 88888.00 2007-03-22 16:16:17.900 081 18158.79 64.84 52662.29 88888.00 2007-03-22 16:16:18.400 081 18158.82 64.86 52662.30 88888.00 2007-03-22 16:16:18.900 081 18158.84 64.90 52662.29 88888.00 2007-03-22 16:16:19.400 081 18158.83 64.92 52662.22 88888.00 2007-03-22 16:16:19.900 081 18158.81 64.98 52662.25 88888.00 2007-03-22 16:16:20.400 081 18158.75 64.94 52662.26 88888.00 2007-03-22 16:16:20.900 081 18158.64 64.94 52662.37 88888.00 2007-03-22 16:16:21.400 081 18158.58 64.92 52662.42 88888.00 2007-03-22 16:16:21.900 081 18158.63 64.97 52662.52 88888.00 2007-03-22 16:16:22.400 081 18158.68 65.04 52662.50 88888.00 2007-03-22 16:16:22.900 081 18158.70 65.02 52662.46 88888.00 2007-03-22 16:16:23.400 081 18158.74 65.01 52662.32 88888.00 2007-03-22 16:16:23.900 081 18158.71 64.91 52662.45 88888.00 2007-03-22 16:16:24.400 081 18158.73 64.80 52662.33 88888.00 2007-03-22 16:16:24.900 081 18158.72 64.81 52662.29 88888.00 2007-03-22 16:16:25.400 081 18158.73 64.86 52662.34 88888.00 2007-03-22 16:16:25.900 081 18158.86 64.92 52662.41 88888.00 2007-03-22 16:16:26.400 081 18158.88 65.00 52662.36 88888.00 2007-03-22 16:16:26.900 081 18158.96 65.01 52662.39 88888.00 2007-03-22 16:16:27.400 081 18158.90 65.02 52662.41 88888.00 2007-03-22 16:16:27.900 081 18158.94 65.01 52662.39 88888.00 2007-03-22 16:16:28.400 081 18158.76 65.02 52662.52 88888.00 2007-03-22 16:16:28.900 081 18158.68 64.97 52662.64 88888.00 2007-03-22 16:16:29.400 081 18158.75 65.01 52662.52 88888.00 2007-03-22 16:16:29.900 081 18158.85 65.00 52662.49 88888.00 2007-03-22 16:16:30.400 081 18158.88 65.03 52662.50 88888.00 2007-03-22 16:16:30.900 081 18158.86 65.09 52662.44 88888.00 2007-03-22 16:16:31.400 081 18158.90 65.06 52662.32 88888.00 2007-03-22 16:16:31.900 081 18158.72 64.95 52662.28 88888.00 2007-03-22 16:16:32.400 081 18158.80 64.94 52662.26 88888.00 2007-03-22 16:16:32.900 081 18158.85 65.03 52662.28 88888.00 2007-03-22 16:16:33.400 081 18158.92 65.09 52662.24 88888.00 2007-03-22 16:16:33.900 081 18158.92 65.08 52662.22 88888.00 2007-03-22 16:16:34.400 081 18158.75 65.00 52662.19 88888.00 2007-03-22 16:16:34.900 081 18158.79 64.87 52662.13 88888.00 2007-03-22 16:16:35.400 081 18158.77 64.97 52662.19 88888.00 2007-03-22 16:16:35.900 081 18158.86 64.98 52662.29 88888.00 2007-03-22 16:16:36.400 081 18158.84 65.02 52662.38 88888.00 2007-03-22 16:16:36.900 081 18158.87 65.04 52662.46 88888.00 2007-03-22 16:16:37.400 081 18158.70 65.01 52662.42 88888.00 2007-03-22 16:16:37.900 081 18158.70 64.90 52662.33 88888.00 2007-03-22 16:16:38.400 081 18158.71 64.86 52662.38 88888.00 2007-03-22 16:16:38.900 081 18158.73 64.86 52662.38 88888.00 2007-03-22 16:16:39.400 081 18158.69 65.00 52662.37 88888.00 2007-03-22 16:16:39.900 081 18158.70 65.09 52662.32 88888.00 2007-03-22 16:16:40.400 081 18158.74 65.03 52662.36 88888.00 2007-03-22 16:16:40.900 081 18158.90 64.95 52662.40 88888.00 2007-03-22 16:16:41.400 081 18158.71 64.98 52662.45 88888.00 2007-03-22 16:16:41.900 081 18158.68 65.04 52662.46 88888.00 2007-03-22 16:16:42.400 081 18158.82 65.05 52662.42 88888.00 2007-03-22 16:16:42.900 081 18159.01 65.08 52662.44 88888.00 2007-03-22 16:16:43.400 081 18159.13 65.09 52662.38 88888.00 2007-03-22 16:16:43.900 081 18159.08 64.98 52662.37 88888.00 2007-03-22 16:16:44.400 081 18159.12 64.87 52662.41 88888.00 2007-03-22 16:16:44.900 081 18159.17 64.87 52662.46 88888.00 2007-03-22 16:16:45.400 081 18159.02 64.86 52662.51 88888.00 2007-03-22 16:16:45.900 081 18159.03 64.84 52662.46 88888.00 2007-03-22 16:16:46.400 081 18159.10 64.85 52662.33 88888.00 2007-03-22 16:16:46.900 081 18159.03 64.87 52662.27 88888.00 2007-03-22 16:16:47.400 081 18159.19 64.98 52662.33 88888.00 2007-03-22 16:16:47.900 081 18159.24 65.05 52662.41 88888.00 2007-03-22 16:16:48.400 081 18159.04 65.09 52662.42 88888.00 2007-03-22 16:16:48.900 081 18158.96 65.07 52662.41 88888.00 2007-03-22 16:16:49.400 081 18159.09 65.08 52662.42 88888.00 2007-03-22 16:16:49.900 081 18159.13 65.06 52662.40 88888.00 2007-03-22 16:16:50.400 081 18159.08 65.00 52662.33 88888.00 2007-03-22 16:16:50.900 081 18159.10 64.99 52662.46 88888.00 2007-03-22 16:16:51.400 081 18159.16 65.04 52662.50 88888.00 2007-03-22 16:16:51.900 081 18159.15 65.01 52662.44 88888.00 2007-03-22 16:16:52.400 081 18159.16 65.04 52662.39 88888.00 2007-03-22 16:16:52.900 081 18159.08 65.02 52662.36 88888.00 2007-03-22 16:16:53.400 081 18159.12 65.05 52662.34 88888.00 2007-03-22 16:16:53.900 081 18159.13 65.05 52662.38 88888.00 2007-03-22 16:16:54.400 081 18159.13 65.01 52662.34 88888.00 2007-03-22 16:16:54.900 081 18159.21 64.88 52662.35 88888.00 2007-03-22 16:16:55.400 081 18159.17 64.92 52662.28 88888.00 2007-03-22 16:16:55.900 081 18159.19 65.02 52662.41 88888.00 2007-03-22 16:16:56.400 081 18159.07 65.10 52662.36 88888.00 2007-03-22 16:16:56.900 081 18159.10 65.17 52662.41 88888.00 2007-03-22 16:16:57.400 081 18159.17 65.19 52662.45 88888.00 2007-03-22 16:16:57.900 081 18159.21 65.17 52662.44 88888.00 2007-03-22 16:16:58.400 081 18159.33 65.22 52662.41 88888.00 2007-03-22 16:16:58.900 081 18159.31 65.25 52662.48 88888.00 2007-03-22 16:16:59.400 081 18159.21 65.22 52662.40 88888.00 2007-03-22 16:16:59.900 081 18159.07 65.16 52662.44 88888.00 2007-03-22 16:17:00.400 081 18159.14 65.07 52662.44 88888.00 2007-03-22 16:17:00.900 081 18159.23 65.18 52662.37 88888.00 2007-03-22 16:17:01.400 081 18159.21 65.21 52662.37 88888.00 2007-03-22 16:17:01.900 081 18159.28 65.23 52662.38 88888.00 2007-03-22 16:17:02.400 081 18159.17 65.15 52662.38 88888.00 2007-03-22 16:17:02.900 081 18159.05 65.16 52662.38 88888.00 2007-03-22 16:17:03.400 081 18159.08 65.09 52662.34 88888.00 2007-03-22 16:17:03.900 081 18159.08 65.02 52662.32 88888.00 2007-03-22 16:17:04.400 081 18159.05 65.03 52662.33 88888.00 2007-03-22 16:17:04.900 081 18159.07 65.08 52662.36 88888.00 2007-03-22 16:17:05.400 081 18159.13 65.10 52662.35 88888.00 2007-03-22 16:17:05.900 081 18159.28 65.16 52662.40 88888.00 2007-03-22 16:17:06.400 081 18159.25 65.12 52662.39 88888.00 2007-03-22 16:17:06.900 081 18159.16 65.18 52662.35 88888.00 2007-03-22 16:17:07.400 081 18159.16 65.18 52662.37 88888.00 2007-03-22 16:17:07.900 081 18159.23 65.10 52662.41 88888.00 2007-03-22 16:17:08.400 081 18159.39 65.08 52662.46 88888.00 2007-03-22 16:17:08.900 081 18159.52 65.04 52662.46 88888.00 2007-03-22 16:17:09.400 081 18159.51 65.14 52662.40 88888.00 2007-03-22 16:17:09.900 081 18159.41 65.12 52662.27 88888.00 2007-03-22 16:17:10.400 081 18159.40 65.00 52662.35 88888.00 2007-03-22 16:17:10.900 081 18159.41 64.99 52662.33 88888.00 2007-03-22 16:17:11.400 081 18159.47 65.07 52662.32 88888.00 2007-03-22 16:17:11.900 081 18159.63 65.02 52662.33 88888.00 2007-03-22 16:17:12.400 081 18159.63 65.03 52662.36 88888.00 2007-03-22 16:17:12.900 081 18159.64 65.09 52662.29 88888.00 2007-03-22 16:17:13.400 081 18159.62 65.13 52662.32 88888.00 2007-03-22 16:17:13.900 081 18159.68 64.97 52662.33 88888.00 2007-03-22 16:17:14.400 081 18159.66 64.88 52662.32 88888.00 2007-03-22 16:17:14.900 081 18159.69 64.97 52662.24 88888.00 2007-03-22 16:17:15.400 081 18159.66 65.07 52662.15 88888.00 2007-03-22 16:17:15.900 081 18159.61 65.21 52662.00 88888.00 2007-03-22 16:17:16.400 081 18159.50 65.14 52661.99 88888.00 2007-03-22 16:17:16.900 081 18159.64 65.03 52661.99 88888.00 2007-03-22 16:17:17.400 081 18159.73 64.92 52661.97 88888.00 2007-03-22 16:17:17.900 081 18159.67 64.97 52661.94 88888.00 2007-03-22 16:17:18.400 081 18159.48 65.09 52661.99 88888.00 2007-03-22 16:17:18.900 081 18159.39 65.11 52661.89 88888.00 2007-03-22 16:17:19.400 081 18159.41 65.10 52661.91 88888.00 2007-03-22 16:17:19.900 081 18159.53 65.11 52661.88 88888.00 2007-03-22 16:17:20.400 081 18159.48 65.09 52661.90 88888.00 2007-03-22 16:17:20.900 081 18159.41 65.05 52661.92 88888.00 2007-03-22 16:17:21.400 081 18159.38 65.03 52661.86 88888.00 2007-03-22 16:17:21.900 081 18159.48 65.06 52661.83 88888.00 2007-03-22 16:17:22.400 081 18159.60 65.04 52661.90 88888.00 2007-03-22 16:17:22.900 081 18159.57 65.00 52661.87 88888.00 2007-03-22 16:17:23.400 081 18159.49 64.90 52661.87 88888.00 2007-03-22 16:17:23.900 081 18159.44 64.97 52661.91 88888.00 2007-03-22 16:17:24.400 081 18159.44 65.13 52661.91 88888.00 2007-03-22 16:17:24.900 081 18159.38 65.26 52661.90 88888.00 2007-03-22 16:17:25.400 081 18159.33 65.24 52661.92 88888.00 2007-03-22 16:17:25.900 081 18159.50 65.16 52661.95 88888.00 2007-03-22 16:17:26.400 081 18159.55 65.18 52662.09 88888.00 2007-03-22 16:17:26.900 081 18159.63 65.26 52662.00 88888.00 2007-03-22 16:17:27.400 081 18159.62 65.23 52661.92 88888.00 2007-03-22 16:17:27.900 081 18159.39 65.14 52661.92 88888.00 2007-03-22 16:17:28.400 081 18159.41 65.05 52661.90 88888.00 2007-03-22 16:17:28.900 081 18159.41 64.98 52661.95 88888.00 2007-03-22 16:17:29.400 081 18159.53 65.05 52662.00 88888.00 2007-03-22 16:17:29.900 081 18159.70 65.15 52662.05 88888.00 2007-03-22 16:17:30.400 081 18159.58 65.16 52662.10 88888.00 2007-03-22 16:17:30.900 081 18159.58 65.18 52662.04 88888.00 2007-03-22 16:17:31.400 081 18159.73 65.20 52662.04 88888.00 2007-03-22 16:17:31.900 081 18159.78 65.13 52662.15 88888.00 2007-03-22 16:17:32.400 081 18159.58 65.11 52662.16 88888.00 2007-03-22 16:17:32.900 081 18159.60 65.09 52662.17 88888.00 2007-03-22 16:17:33.400 081 18159.78 65.06 52662.15 88888.00 2007-03-22 16:17:33.900 081 18159.73 65.10 52662.21 88888.00 2007-03-22 16:17:34.400 081 18159.68 65.05 52662.16 88888.00 2007-03-22 16:17:34.900 081 18159.69 65.08 52662.10 88888.00 2007-03-22 16:17:35.400 081 18159.51 65.15 52662.23 88888.00 2007-03-22 16:17:35.900 081 18159.52 65.12 52662.21 88888.00 2007-03-22 16:17:36.400 081 18159.59 65.14 52662.22 88888.00 2007-03-22 16:17:36.900 081 18159.59 65.12 52662.29 88888.00 2007-03-22 16:17:37.400 081 18159.58 65.12 52662.33 88888.00 2007-03-22 16:17:37.900 081 18159.63 65.10 52662.28 88888.00 2007-03-22 16:17:38.400 081 18159.74 65.07 52662.23 88888.00 2007-03-22 16:17:38.900 081 18159.75 65.03 52662.16 88888.00 2007-03-22 16:17:39.400 081 18159.77 65.05 52662.18 88888.00 2007-03-22 16:17:39.900 081 18159.78 65.03 52662.14 88888.00 2007-03-22 16:17:40.400 081 18159.74 65.10 52662.23 88888.00 2007-03-22 16:17:40.900 081 18159.82 65.11 52662.34 88888.00 2007-03-22 16:17:41.400 081 18159.71 65.07 52662.35 88888.00 2007-03-22 16:17:41.900 081 18159.72 65.03 52662.32 88888.00 2007-03-22 16:17:42.400 081 18159.91 65.03 52662.28 88888.00 2007-03-22 16:17:42.900 081 18160.00 65.03 52662.33 88888.00 2007-03-22 16:17:43.400 081 18159.90 65.09 52662.25 88888.00 2007-03-22 16:17:43.900 081 18159.77 65.09 52662.28 88888.00 2007-03-22 16:17:44.400 081 18159.82 65.09 52662.34 88888.00 2007-03-22 16:17:44.900 081 18159.94 65.08 52662.35 88888.00 2007-03-22 16:17:45.400 081 18159.92 65.03 52662.42 88888.00 2007-03-22 16:17:45.900 081 18159.89 65.03 52662.47 88888.00 2007-03-22 16:17:46.400 081 18159.91 65.05 52662.40 88888.00 2007-03-22 16:17:46.900 081 18160.02 64.99 52662.50 88888.00 2007-03-22 16:17:47.400 081 18160.13 64.95 52662.47 88888.00 2007-03-22 16:17:47.900 081 18160.12 64.96 52662.41 88888.00 2007-03-22 16:17:48.400 081 18160.12 64.95 52662.42 88888.00 2007-03-22 16:17:48.900 081 18160.00 64.96 52662.40 88888.00 2007-03-22 16:17:49.400 081 18159.89 64.94 52662.45 88888.00 2007-03-22 16:17:49.900 081 18159.86 64.92 52662.38 88888.00 2007-03-22 16:17:50.400 081 18159.95 64.94 52662.25 88888.00 2007-03-22 16:17:50.900 081 18159.95 64.86 52662.28 88888.00 2007-03-22 16:17:51.400 081 18159.94 64.88 52662.15 88888.00 2007-03-22 16:17:51.900 081 18160.06 64.91 52662.14 88888.00 2007-03-22 16:17:52.400 081 18160.00 64.96 52662.11 88888.00 2007-03-22 16:17:52.900 081 18159.95 64.96 52662.21 88888.00 2007-03-22 16:17:53.400 081 18159.95 64.97 52662.24 88888.00 2007-03-22 16:17:53.900 081 18159.91 64.90 52662.25 88888.00 2007-03-22 16:17:54.400 081 18159.86 64.92 52662.12 88888.00 2007-03-22 16:17:54.900 081 18159.85 64.94 52662.12 88888.00 2007-03-22 16:17:55.400 081 18159.94 65.02 52662.17 88888.00 2007-03-22 16:17:55.900 081 18159.85 65.06 52662.21 88888.00 2007-03-22 16:17:56.400 081 18159.86 65.06 52662.21 88888.00 2007-03-22 16:17:56.900 081 18159.95 65.05 52662.28 88888.00 2007-03-22 16:17:57.400 081 18160.03 65.01 52662.22 88888.00 2007-03-22 16:17:57.900 081 18160.03 65.05 52662.18 88888.00 2007-03-22 16:17:58.400 081 18159.95 65.01 52662.19 88888.00 2007-03-22 16:17:58.900 081 18159.96 65.03 52662.26 88888.00 2007-03-22 16:17:59.400 081 18160.06 65.02 52662.25 88888.00 2007-03-22 16:17:59.900 081 18160.12 65.01 52662.21 88888.00 2007-03-22 16:18:00.400 081 18160.15 65.05 52662.22 88888.00 2007-03-22 16:18:00.900 081 18160.09 65.00 52662.25 88888.00 2007-03-22 16:18:01.400 081 18159.96 65.00 52662.29 88888.00 2007-03-22 16:18:01.900 081 18159.86 65.00 52662.25 88888.00 2007-03-22 16:18:02.400 081 18159.86 65.01 52662.28 88888.00 2007-03-22 16:18:02.900 081 18159.92 65.00 52662.30 88888.00 2007-03-22 16:18:03.400 081 18159.91 65.07 52662.24 88888.00 2007-03-22 16:18:03.900 081 18159.90 65.09 52662.25 88888.00 2007-03-22 16:18:04.400 081 18159.89 65.10 52662.33 88888.00 2007-03-22 16:18:04.900 081 18159.74 65.05 52662.28 88888.00 2007-03-22 16:18:05.400 081 18159.79 64.95 52662.46 88888.00 2007-03-22 16:18:05.900 081 18159.82 65.05 52662.49 88888.00 2007-03-22 16:18:06.400 081 18159.85 65.00 52662.51 88888.00 2007-03-22 16:18:06.900 081 18159.85 64.91 52662.55 88888.00 2007-03-22 16:18:07.400 081 18159.99 64.87 52662.55 88888.00 2007-03-22 16:18:07.900 081 18159.94 64.92 52662.63 88888.00 2007-03-22 16:18:08.400 081 18159.77 64.89 52662.59 88888.00 2007-03-22 16:18:08.900 081 18159.82 64.82 52662.45 88888.00 2007-03-22 16:18:09.400 081 18159.89 64.79 52662.50 88888.00 2007-03-22 16:18:09.900 081 18159.88 64.84 52662.65 88888.00 2007-03-22 16:18:10.400 081 18159.84 64.97 52662.75 88888.00 2007-03-22 16:18:10.900 081 18159.84 65.02 52662.63 88888.00 2007-03-22 16:18:11.400 081 18159.86 64.99 52662.53 88888.00 2007-03-22 16:18:11.900 081 18159.80 64.99 52662.55 88888.00 2007-03-22 16:18:12.400 081 18159.59 65.08 52662.58 88888.00 2007-03-22 16:18:12.900 081 18159.71 65.11 52662.62 88888.00 2007-03-22 16:18:13.400 081 18159.84 65.05 52662.73 88888.00 2007-03-22 16:18:13.900 081 18159.92 65.09 52662.85 88888.00 2007-03-22 16:18:14.400 081 18159.93 65.10 52662.87 88888.00 2007-03-22 16:18:14.900 081 18159.91 65.11 52662.82 88888.00 2007-03-22 16:18:15.400 081 18159.81 65.07 52662.77 88888.00 2007-03-22 16:18:15.900 081 18159.88 65.10 52662.70 88888.00 2007-03-22 16:18:16.400 081 18159.90 65.05 52662.64 88888.00 2007-03-22 16:18:16.900 081 18159.82 64.96 52662.71 88888.00 2007-03-22 16:18:17.400 081 18159.91 64.98 52662.67 88888.00 2007-03-22 16:18:17.900 081 18159.99 64.92 52662.67 88888.00 2007-03-22 16:18:18.400 081 18160.01 64.88 52662.73 88888.00 2007-03-22 16:18:18.900 081 18159.85 64.92 52662.67 88888.00 2007-03-22 16:18:19.400 081 18159.77 65.00 52662.55 88888.00 2007-03-22 16:18:19.900 081 18159.53 65.02 52662.47 88888.00 2007-03-22 16:18:20.400 081 18159.64 65.05 52662.52 88888.00 2007-03-22 16:18:20.900 081 18159.75 65.02 52662.63 88888.00 2007-03-22 16:18:21.400 081 18159.69 64.96 52662.69 88888.00 2007-03-22 16:18:21.900 081 18159.74 64.99 52662.74 88888.00 2007-03-22 16:18:22.400 081 18159.75 65.04 52662.60 88888.00 2007-03-22 16:18:22.900 081 18159.67 65.08 52662.57 88888.00 2007-03-22 16:18:23.400 081 18159.66 65.12 52662.60 88888.00 2007-03-22 16:18:23.900 081 18159.66 65.12 52662.69 88888.00 2007-03-22 16:18:24.400 081 18159.59 65.07 52662.76 88888.00 2007-03-22 16:18:24.900 081 18159.56 64.96 52662.74 88888.00 2007-03-22 16:18:25.400 081 18159.52 64.97 52662.77 88888.00 2007-03-22 16:18:25.900 081 18159.63 64.91 52662.87 88888.00 2007-03-22 16:18:26.400 081 18159.60 64.92 52662.82 88888.00 2007-03-22 16:18:26.900 081 18159.57 64.99 52662.73 88888.00 2007-03-22 16:18:27.400 081 18159.66 65.07 52662.63 88888.00 2007-03-22 16:18:27.900 081 18159.47 65.12 52662.67 88888.00 2007-03-22 16:18:28.400 081 18159.42 65.01 52662.61 88888.00 2007-03-22 16:18:28.900 081 18159.42 64.95 52662.65 88888.00 2007-03-22 16:18:29.400 081 18159.42 64.99 52662.65 88888.00 2007-03-22 16:18:29.900 081 18159.60 64.98 52662.74 88888.00 2007-03-22 16:18:30.400 081 18159.69 64.95 52662.69 88888.00 2007-03-22 16:18:30.900 081 18159.69 64.92 52662.62 88888.00 2007-03-22 16:18:31.400 081 18159.59 64.95 52662.62 88888.00 2007-03-22 16:18:31.900 081 18159.50 64.96 52662.74 88888.00 2007-03-22 16:18:32.400 081 18159.45 64.96 52662.87 88888.00 2007-03-22 16:18:32.900 081 18159.56 65.01 52662.86 88888.00 2007-03-22 16:18:33.400 081 18159.51 65.06 52662.82 88888.00 2007-03-22 16:18:33.900 081 18159.42 65.07 52662.79 88888.00 2007-03-22 16:18:34.400 081 18159.46 65.01 52662.74 88888.00 2007-03-22 16:18:34.900 081 18159.50 64.99 52662.77 88888.00 2007-03-22 16:18:35.400 081 18159.53 64.96 52662.69 88888.00 2007-03-22 16:18:35.900 081 18159.41 64.94 52662.75 88888.00 2007-03-22 16:18:36.400 081 18159.44 64.97 52662.84 88888.00 2007-03-22 16:18:36.900 081 18159.51 64.96 52662.85 88888.00 2007-03-22 16:18:37.400 081 18159.50 65.02 52662.82 88888.00 2007-03-22 16:18:37.900 081 18159.46 65.01 52662.77 88888.00 2007-03-22 16:18:38.400 081 18159.40 65.07 52662.86 88888.00 2007-03-22 16:18:38.900 081 18159.46 65.09 52662.84 88888.00 2007-03-22 16:18:39.397 081 18159.60 65.05 52662.77 88888.00 2007-03-22 16:18:39.907 081 18159.61 65.05 52662.65 88888.00 2007-03-22 16:18:40.407 081 18159.66 65.08 52662.72 88888.00 2007-03-22 16:18:40.907 081 18159.48 65.06 52662.83 88888.00 2007-03-22 16:18:41.407 081 18159.56 65.11 52662.82 88888.00 2007-03-22 16:18:41.907 081 18159.64 65.09 52662.81 88888.00 2007-03-22 16:18:42.407 081 18159.80 65.09 52662.88 88888.00 2007-03-22 16:18:42.907 081 18159.60 65.09 52662.87 88888.00 2007-03-22 16:18:43.407 081 18159.47 65.12 52662.84 88888.00 2007-03-22 16:18:43.907 081 18159.60 65.15 52662.92 88888.00 2007-03-22 16:18:44.407 081 18159.53 65.07 52662.93 88888.00 2007-03-22 16:18:44.907 081 18159.59 65.03 52662.92 88888.00 2007-03-22 16:18:45.407 081 18159.47 65.02 52662.84 88888.00 2007-03-22 16:18:45.907 081 18159.44 65.01 52662.81 88888.00 2007-03-22 16:18:46.407 081 18159.45 64.99 52662.90 88888.00 2007-03-22 16:18:46.907 081 18159.39 64.96 52662.85 88888.00 2007-03-22 16:18:47.407 081 18159.45 64.99 52662.79 88888.00 2007-03-22 16:18:47.907 081 18159.45 65.00 52662.81 88888.00 2007-03-22 16:18:48.407 081 18159.46 64.99 52662.71 88888.00 2007-03-22 16:18:48.907 081 18159.47 65.00 52662.68 88888.00 2007-03-22 16:18:49.407 081 18159.40 65.03 52662.60 88888.00 2007-03-22 16:18:49.907 081 18159.44 65.01 52662.63 88888.00 2007-03-22 16:18:50.407 081 18159.41 65.03 52662.64 88888.00 2007-03-22 16:18:50.907 081 18159.35 65.02 52662.57 88888.00 2007-03-22 16:18:51.407 081 18159.37 64.92 52662.53 88888.00 2007-03-22 16:18:51.907 081 18159.38 64.92 52662.49 88888.00 2007-03-22 16:18:52.407 081 18159.28 64.94 52662.51 88888.00 2007-03-22 16:18:52.907 081 18159.31 64.92 52662.56 88888.00 2007-03-22 16:18:53.407 081 18159.26 64.94 52662.59 88888.00 2007-03-22 16:18:53.907 081 18159.21 65.02 52662.64 88888.00 2007-03-22 16:18:54.407 081 18159.15 64.99 52662.67 88888.00 2007-03-22 16:18:54.907 081 18159.25 64.87 52662.60 88888.00 2007-03-22 16:18:55.407 081 18159.28 64.80 52662.59 88888.00 2007-03-22 16:18:55.907 081 18159.25 64.84 52662.67 88888.00 2007-03-22 16:18:56.407 081 18159.26 64.84 52662.65 88888.00 2007-03-22 16:18:56.907 081 18159.24 64.78 52662.65 88888.00 2007-03-22 16:18:57.407 081 18159.15 64.80 52662.72 88888.00 2007-03-22 16:18:57.907 081 18159.10 64.80 52662.62 88888.00 2007-03-22 16:18:58.407 081 18159.15 64.82 52662.62 88888.00 2007-03-22 16:18:58.907 081 18159.23 64.92 52662.59 88888.00 2007-03-22 16:18:59.407 081 18159.15 64.90 52662.56 88888.00 2007-03-22 16:18:59.907 081 18159.18 64.82 52662.64 88888.00 2007-03-22 16:19:00.407 081 18159.08 64.78 52662.71 88888.00 2007-03-22 16:19:00.907 081 18159.23 64.87 52662.60 88888.00 2007-03-22 16:19:01.407 081 18159.30 64.88 52662.57 88888.00 2007-03-22 16:19:01.907 081 18159.23 64.85 52662.59 88888.00 2007-03-22 16:19:02.407 081 18158.97 64.80 52662.61 88888.00 2007-03-22 16:19:02.907 081 18158.94 64.76 52662.64 88888.00 2007-03-22 16:19:03.407 081 18158.93 64.76 52662.71 88888.00 2007-03-22 16:19:03.907 081 18158.99 64.78 52662.64 88888.00 2007-03-22 16:19:04.407 081 18158.93 64.84 52662.71 88888.00 2007-03-22 16:19:04.907 081 18158.83 64.94 52662.72 88888.00 2007-03-22 16:19:05.407 081 18159.02 64.89 52662.59 88888.00 2007-03-22 16:19:05.907 081 18158.91 64.81 52662.53 88888.00 2007-03-22 16:19:06.407 081 18158.93 64.77 52662.73 88888.00 2007-03-22 16:19:06.907 081 18158.92 64.78 52662.84 88888.00 2007-03-22 16:19:07.407 081 18158.90 64.85 52662.80 88888.00 2007-03-22 16:19:07.907 081 18158.98 64.92 52662.81 88888.00 2007-03-22 16:19:08.407 081 18158.93 64.98 52662.77 88888.00 2007-03-22 16:19:08.907 081 18158.98 64.95 52662.72 88888.00 2007-03-22 16:19:09.407 081 18159.04 64.97 52662.71 88888.00 2007-03-22 16:19:09.907 081 18158.99 64.94 52662.80 88888.00 2007-03-22 16:19:10.407 081 18159.03 64.82 52662.90 88888.00 2007-03-22 16:19:10.907 081 18159.12 64.69 52662.81 88888.00 2007-03-22 16:19:11.407 081 18159.08 64.68 52662.62 88888.00 2007-03-22 16:19:11.907 081 18158.98 64.74 52662.60 88888.00 2007-03-22 16:19:12.407 081 18158.95 64.75 52662.69 88888.00 2007-03-22 16:19:12.907 081 18158.90 64.72 52662.57 88888.00 2007-03-22 16:19:13.407 081 18158.90 64.69 52662.59 88888.00 2007-03-22 16:19:13.907 081 18158.90 64.75 52662.58 88888.00 2007-03-22 16:19:14.407 081 18158.95 64.81 52662.51 88888.00 2007-03-22 16:19:14.907 081 18158.94 64.84 52662.55 88888.00 2007-03-22 16:19:15.407 081 18158.76 64.86 52662.58 88888.00 2007-03-22 16:19:15.907 081 18158.75 64.81 52662.59 88888.00 2007-03-22 16:19:16.407 081 18158.72 64.82 52662.61 88888.00 2007-03-22 16:19:16.907 081 18158.72 64.82 52662.67 88888.00 2007-03-22 16:19:17.407 081 18158.86 64.76 52662.73 88888.00 2007-03-22 16:19:17.907 081 18158.95 64.79 52662.60 88888.00 2007-03-22 16:19:18.407 081 18158.92 64.80 52662.61 88888.00 2007-03-22 16:19:18.907 081 18158.94 64.82 52662.63 88888.00 2007-03-22 16:19:19.407 081 18158.93 64.84 52662.57 88888.00 2007-03-22 16:19:19.907 081 18158.82 64.81 52662.51 88888.00 2007-03-22 16:19:20.407 081 18158.82 64.82 52662.53 88888.00 2007-03-22 16:19:20.907 081 18158.99 64.86 52662.61 88888.00 2007-03-22 16:19:21.407 081 18158.93 64.88 52662.52 88888.00 2007-03-22 16:19:21.907 081 18159.03 64.83 52662.51 88888.00 2007-03-22 16:19:22.407 081 18159.12 64.75 52662.47 88888.00 2007-03-22 16:19:22.907 081 18159.13 64.76 52662.52 88888.00 2007-03-22 16:19:23.407 081 18158.95 64.77 52662.57 88888.00 2007-03-22 16:19:23.907 081 18158.87 64.80 52662.64 88888.00 2007-03-22 16:19:24.407 081 18159.01 64.84 52662.58 88888.00 2007-03-22 16:19:24.907 081 18159.04 64.81 52662.41 88888.00 2007-03-22 16:19:25.407 081 18159.02 64.80 52662.42 88888.00 2007-03-22 16:19:25.907 081 18159.01 64.80 52662.46 88888.00 2007-03-22 16:19:26.407 081 18159.01 64.79 52662.48 88888.00 2007-03-22 16:19:26.907 081 18158.88 64.89 52662.51 88888.00 2007-03-22 16:19:27.407 081 18158.92 64.88 52662.55 88888.00 2007-03-22 16:19:27.907 081 18158.86 64.81 52662.62 88888.00 2007-03-22 16:19:28.407 081 18158.83 64.84 52662.56 88888.00 2007-03-22 16:19:28.907 081 18158.86 64.84 52662.60 88888.00 2007-03-22 16:19:29.407 081 18158.85 64.79 52662.57 88888.00 2007-03-22 16:19:29.907 081 18158.90 64.78 52662.59 88888.00 2007-03-22 16:19:30.407 081 18158.86 64.74 52662.53 88888.00 2007-03-22 16:19:30.907 081 18158.95 64.75 52662.50 88888.00 2007-03-22 16:19:31.407 081 18159.05 64.70 52662.55 88888.00 2007-03-22 16:19:31.907 081 18159.03 64.64 52662.44 88888.00 2007-03-22 16:19:32.407 081 18158.97 64.71 52662.49 88888.00 2007-03-22 16:19:32.907 081 18159.06 64.84 52662.65 88888.00 2007-03-22 16:19:33.407 081 18159.18 64.91 52662.62 88888.00 2007-03-22 16:19:33.907 081 18159.08 64.87 52662.59 88888.00 2007-03-22 16:19:34.407 081 18159.10 64.78 52662.59 88888.00 2007-03-22 16:19:34.907 081 18159.13 64.74 52662.56 88888.00 2007-03-22 16:19:35.407 081 18159.13 64.76 52662.52 88888.00 2007-03-22 16:19:35.907 081 18159.06 64.72 52662.51 88888.00 2007-03-22 16:19:36.407 081 18158.97 64.73 52662.44 88888.00 2007-03-22 16:19:36.907 081 18158.97 64.69 52662.47 88888.00 2007-03-22 16:19:37.407 081 18158.85 64.68 52662.42 88888.00 2007-03-22 16:19:37.907 081 18158.96 64.68 52662.50 88888.00 2007-03-22 16:19:38.407 081 18159.14 64.68 52662.59 88888.00 2007-03-22 16:19:38.907 081 18159.09 64.66 52662.52 88888.00 2007-03-22 16:19:39.407 081 18159.02 64.68 52662.52 88888.00 2007-03-22 16:19:39.907 081 18158.98 64.73 52662.46 88888.00 2007-03-22 16:19:40.407 081 18159.01 64.71 52662.41 88888.00 2007-03-22 16:19:40.907 081 18159.16 64.75 52662.42 88888.00 2007-03-22 16:19:41.407 081 18159.20 64.71 52662.46 88888.00 2007-03-22 16:19:41.907 081 18159.18 64.70 52662.44 88888.00 2007-03-22 16:19:42.407 081 18159.17 64.69 52662.44 88888.00 2007-03-22 16:19:42.907 081 18159.19 64.66 52662.39 88888.00 2007-03-22 16:19:43.407 081 18159.25 64.65 52662.35 88888.00 2007-03-22 16:19:43.907 081 18159.18 64.64 52662.30 88888.00 2007-03-22 16:19:44.407 081 18159.19 64.55 52662.42 88888.00 2007-03-22 16:19:44.907 081 18159.30 64.55 52662.45 88888.00 2007-03-22 16:19:45.407 081 18159.33 64.51 52662.45 88888.00 2007-03-22 16:19:45.907 081 18159.31 64.62 52662.39 88888.00 2007-03-22 16:19:46.407 081 18159.42 64.65 52662.39 88888.00 2007-03-22 16:19:46.907 081 18159.51 64.68 52662.38 88888.00 2007-03-22 16:19:47.407 081 18159.48 64.69 52662.39 88888.00 2007-03-22 16:19:47.907 081 18159.42 64.61 52662.38 88888.00 2007-03-22 16:19:48.407 081 18159.33 64.56 52662.38 88888.00 2007-03-22 16:19:48.907 081 18159.25 64.55 52662.42 88888.00 2007-03-22 16:19:49.407 081 18159.36 64.61 52662.32 88888.00 2007-03-22 16:19:49.907 081 18159.37 64.68 52662.24 88888.00 2007-03-22 16:19:50.407 081 18159.44 64.72 52662.25 88888.00 2007-03-22 16:19:50.907 081 18159.37 64.72 52662.34 88888.00 2007-03-22 16:19:51.407 081 18159.48 64.67 52662.39 88888.00 2007-03-22 16:19:51.907 081 18159.51 64.67 52662.39 88888.00 2007-03-22 16:19:52.407 081 18159.46 64.80 52662.33 88888.00 2007-03-22 16:19:52.907 081 18159.51 64.83 52662.35 88888.00 2007-03-22 16:19:53.407 081 18159.51 64.78 52662.30 88888.00 2007-03-22 16:19:53.907 081 18159.49 64.86 52662.29 88888.00 2007-03-22 16:19:54.407 081 18159.55 64.88 52662.33 88888.00 2007-03-22 16:19:54.907 081 18159.51 64.85 52662.34 88888.00 2007-03-22 16:19:55.407 081 18159.59 64.86 52662.44 88888.00 2007-03-22 16:19:55.907 081 18159.59 64.80 52662.37 88888.00 2007-03-22 16:19:56.407 081 18159.64 64.79 52662.27 88888.00 2007-03-22 16:19:56.907 081 18159.63 64.77 52662.30 88888.00 2007-03-22 16:19:57.407 081 18159.58 64.72 52662.33 88888.00 2007-03-22 16:19:57.907 081 18159.56 64.59 52662.16 88888.00 2007-03-22 16:19:58.407 081 18159.56 64.62 52662.10 88888.00 2007-03-22 16:19:58.907 081 18159.56 64.62 52662.19 88888.00 2007-03-22 16:19:59.407 081 18159.46 64.63 52662.24 88888.00 2007-03-22 16:19:59.907 081 18159.35 64.71 52662.13 88888.00 2007-03-22 16:20:00.407 081 18159.41 64.66 52662.16 88888.00 2007-03-22 16:20:00.907 081 18159.50 64.61 52662.13 88888.00 2007-03-22 16:20:01.407 081 18159.45 64.59 52662.15 88888.00 2007-03-22 16:20:01.907 081 18159.52 64.69 52662.15 88888.00 2007-03-22 16:20:02.407 081 18159.62 64.66 52662.23 88888.00 2007-03-22 16:20:02.907 081 18159.72 64.61 52662.18 88888.00 2007-03-22 16:20:03.407 081 18159.69 64.66 52662.17 88888.00 2007-03-22 16:20:03.907 081 18159.69 64.55 52662.17 88888.00 2007-03-22 16:20:04.407 081 18159.62 64.48 52662.21 88888.00 2007-03-22 16:20:04.907 081 18159.64 64.49 52662.22 88888.00 2007-03-22 16:20:05.407 081 18159.71 64.62 52662.21 88888.00 2007-03-22 16:20:05.907 081 18159.82 64.59 52662.21 88888.00 2007-03-22 16:20:06.407 081 18159.80 64.55 52662.28 88888.00 2007-03-22 16:20:06.907 081 18159.67 64.66 52662.18 88888.00 2007-03-22 16:20:07.407 081 18159.58 64.69 52662.13 88888.00 2007-03-22 16:20:07.907 081 18159.64 64.68 52662.17 88888.00 2007-03-22 16:20:08.407 081 18159.61 64.64 52662.09 88888.00 2007-03-22 16:20:08.907 081 18159.56 64.70 52662.16 88888.00 2007-03-22 16:20:09.407 081 18159.52 64.69 52662.23 88888.00 2007-03-22 16:20:09.907 081 18159.67 64.69 52662.27 88888.00 2007-03-22 16:20:10.407 081 18159.69 64.59 52662.27 88888.00 2007-03-22 16:20:10.907 081 18159.50 64.58 52662.18 88888.00 2007-03-22 16:20:11.407 081 18159.55 64.61 52662.25 88888.00 2007-03-22 16:20:11.907 081 18159.63 64.62 52662.28 88888.00 2007-03-22 16:20:12.407 081 18159.51 64.67 52662.30 88888.00 2007-03-22 16:20:12.907 081 18159.46 64.64 52662.26 88888.00 2007-03-22 16:20:13.407 081 18159.52 64.62 52662.30 88888.00 2007-03-22 16:20:13.907 081 18159.61 64.61 52662.36 88888.00 2007-03-22 16:20:14.407 081 18159.59 64.68 52662.39 88888.00 2007-03-22 16:20:14.907 081 18159.59 64.62 52662.36 88888.00 2007-03-22 16:20:15.407 081 18159.58 64.57 52662.36 88888.00 2007-03-22 16:20:15.907 081 18159.66 64.54 52662.34 88888.00 2007-03-22 16:20:16.407 081 18159.57 64.58 52662.34 88888.00 2007-03-22 16:20:16.907 081 18159.55 64.65 52662.40 88888.00 2007-03-22 16:20:17.407 081 18159.50 64.62 52662.35 88888.00 2007-03-22 16:20:17.907 081 18159.52 64.58 52662.32 88888.00 2007-03-22 16:20:18.407 081 18159.56 64.55 52662.35 88888.00 2007-03-22 16:20:18.907 081 18159.63 64.64 52662.32 88888.00 2007-03-22 16:20:19.407 081 18159.66 64.72 52662.46 88888.00 2007-03-22 16:20:19.907 081 18159.72 64.76 52662.50 88888.00 2007-03-22 16:20:20.407 081 18159.77 64.70 52662.47 88888.00 2007-03-22 16:20:20.907 081 18159.85 64.65 52662.39 88888.00 2007-03-22 16:20:21.407 081 18159.93 64.59 52662.34 88888.00 2007-03-22 16:20:21.907 081 18159.93 64.62 52662.34 88888.00 2007-03-22 16:20:22.407 081 18159.91 64.64 52662.28 88888.00 2007-03-22 16:20:22.907 081 18159.94 64.64 52662.27 88888.00 2007-03-22 16:20:23.407 081 18159.86 64.59 52662.40 88888.00 2007-03-22 16:20:23.907 081 18159.71 64.52 52662.44 88888.00 2007-03-22 16:20:24.407 081 18159.69 64.57 52662.40 88888.00 2007-03-22 16:20:24.907 081 18159.77 64.67 52662.41 88888.00 2007-03-22 16:20:25.407 081 18159.93 64.74 52662.41 88888.00 2007-03-22 16:20:25.907 081 18159.92 64.65 52662.36 88888.00 2007-03-22 16:20:26.407 081 18159.94 64.61 52662.35 88888.00 2007-03-22 16:20:26.907 081 18159.92 64.66 52662.38 88888.00 2007-03-22 16:20:27.407 081 18159.91 64.68 52662.38 88888.00 2007-03-22 16:20:27.907 081 18159.89 64.69 52662.38 88888.00 2007-03-22 16:20:28.407 081 18159.93 64.63 52662.38 88888.00 2007-03-22 16:20:28.907 081 18159.95 64.61 52662.40 88888.00 2007-03-22 16:20:29.407 081 18159.91 64.64 52662.48 88888.00 2007-03-22 16:20:29.907 081 18159.83 64.57 52662.56 88888.00 2007-03-22 16:20:30.407 081 18159.96 64.58 52662.45 88888.00 2007-03-22 16:20:30.907 081 18159.90 64.71 52662.39 88888.00 2007-03-22 16:20:31.407 081 18159.83 64.70 52662.35 88888.00 2007-03-22 16:20:31.907 081 18159.99 64.71 52662.46 88888.00 2007-03-22 16:20:32.407 081 18159.96 64.77 52662.52 88888.00 2007-03-22 16:20:32.907 081 18159.94 64.77 52662.51 88888.00 2007-03-22 16:20:33.407 081 18159.95 64.68 52662.56 88888.00 2007-03-22 16:20:33.907 081 18160.00 64.62 52662.50 88888.00 2007-03-22 16:20:34.407 081 18159.96 64.62 52662.58 88888.00 2007-03-22 16:20:34.907 081 18159.95 64.58 52662.50 88888.00 2007-03-22 16:20:35.407 081 18159.84 64.53 52662.50 88888.00 2007-03-22 16:20:35.907 081 18159.82 64.53 52662.50 88888.00 2007-03-22 16:20:36.407 081 18159.78 64.61 52662.60 88888.00 2007-03-22 16:20:36.907 081 18159.79 64.67 52662.52 88888.00 2007-03-22 16:20:37.407 081 18159.83 64.67 52662.42 88888.00 2007-03-22 16:20:37.907 081 18159.77 64.61 52662.42 88888.00 2007-03-22 16:20:38.407 081 18159.67 64.64 52662.53 88888.00 2007-03-22 16:20:38.907 081 18159.80 64.65 52662.47 88888.00 2007-03-22 16:20:39.407 081 18159.74 64.63 52662.42 88888.00 2007-03-22 16:20:39.907 081 18159.63 64.63 52662.50 88888.00 2007-03-22 16:20:40.407 081 18159.75 64.62 52662.63 88888.00 2007-03-22 16:20:40.907 081 18159.73 64.63 52662.61 88888.00 2007-03-22 16:20:41.407 081 18159.61 64.63 52662.62 88888.00 2007-03-22 16:20:41.907 081 18159.46 64.67 52662.50 88888.00 2007-03-22 16:20:42.407 081 18159.45 64.70 52662.40 88888.00 2007-03-22 16:20:42.907 081 18159.60 64.77 52662.44 88888.00 2007-03-22 16:20:43.407 081 18159.64 64.76 52662.46 88888.00 2007-03-22 16:20:43.907 081 18159.56 64.70 52662.49 88888.00 2007-03-22 16:20:44.407 081 18159.62 64.69 52662.49 88888.00 2007-03-22 16:20:44.907 081 18159.60 64.68 52662.42 88888.00 2007-03-22 16:20:45.407 081 18159.51 64.58 52662.41 88888.00 2007-03-22 16:20:45.907 081 18159.46 64.55 52662.49 88888.00 2007-03-22 16:20:46.407 081 18159.61 64.61 52662.48 88888.00 2007-03-22 16:20:46.907 081 18159.67 64.59 52662.49 88888.00 2007-03-22 16:20:47.407 081 18159.63 64.57 52662.51 88888.00 2007-03-22 16:20:47.907 081 18159.69 64.59 52662.51 88888.00 2007-03-22 16:20:48.407 081 18159.70 64.55 52662.46 88888.00 2007-03-22 16:20:48.907 081 18159.74 64.54 52662.40 88888.00 2007-03-22 16:20:49.407 081 18159.67 64.51 52662.33 88888.00 2007-03-22 16:20:49.907 081 18159.53 64.56 52662.27 88888.00 2007-03-22 16:20:50.407 081 18159.47 64.61 52662.26 88888.00 2007-03-22 16:20:50.907 081 18159.56 64.62 52662.38 88888.00 2007-03-22 16:20:51.407 081 18159.62 64.61 52662.50 88888.00 2007-03-22 16:20:51.907 081 18159.74 64.56 52662.46 88888.00 2007-03-22 16:20:52.407 081 18159.67 64.50 52662.44 88888.00 2007-03-22 16:20:52.907 081 18159.53 64.49 52662.44 88888.00 2007-03-22 16:20:53.407 081 18159.55 64.45 52662.42 88888.00 2007-03-22 16:20:53.907 081 18159.53 64.47 52662.40 88888.00 2007-03-22 16:20:54.407 081 18159.58 64.48 52662.52 88888.00 2007-03-22 16:20:54.907 081 18159.51 64.47 52662.53 88888.00 2007-03-22 16:20:55.407 081 18159.52 64.49 52662.44 88888.00 2007-03-22 16:20:55.907 081 18159.49 64.54 52662.50 88888.00 2007-03-22 16:20:56.407 081 18159.51 64.57 52662.60 88888.00 2007-03-22 16:20:56.907 081 18159.52 64.64 52662.60 88888.00 2007-03-22 16:20:57.407 081 18159.45 64.61 52662.48 88888.00 2007-03-22 16:20:57.907 081 18159.51 64.57 52662.49 88888.00 2007-03-22 16:20:58.407 081 18159.42 64.53 52662.51 88888.00 2007-03-22 16:20:58.907 081 18159.41 64.48 52662.57 88888.00 2007-03-22 16:20:59.407 081 18159.42 64.44 52662.68 88888.00 2007-03-22 16:20:59.907 081 18159.49 64.46 52662.56 88888.00 2007-03-22 16:21:00.407 081 18159.47 64.51 52662.51 88888.00 2007-03-22 16:21:00.907 081 18159.59 64.55 52662.47 88888.00 2007-03-22 16:21:01.407 081 18159.51 64.43 52662.35 88888.00 2007-03-22 16:21:01.907 081 18159.35 64.39 52662.30 88888.00 2007-03-22 16:21:02.407 081 18159.41 64.35 52662.40 88888.00 2007-03-22 16:21:02.907 081 18159.50 64.34 52662.51 88888.00 2007-03-22 16:21:03.407 081 18159.48 64.37 52662.56 88888.00 2007-03-22 16:21:03.907 081 18159.55 64.44 52662.58 88888.00 2007-03-22 16:21:04.407 081 18159.69 64.43 52662.58 88888.00 2007-03-22 16:21:04.907 081 18159.67 64.36 52662.58 88888.00 2007-03-22 16:21:05.407 081 18159.60 64.40 52662.69 88888.00 2007-03-22 16:21:05.907 081 18159.66 64.39 52662.70 88888.00 2007-03-22 16:21:06.407 081 18159.60 64.42 52662.55 88888.00 2007-03-22 16:21:06.907 081 18159.60 64.48 52662.51 88888.00 2007-03-22 16:21:07.407 081 18159.58 64.48 52662.39 88888.00 2007-03-22 16:21:07.907 081 18159.59 64.38 52662.44 88888.00 2007-03-22 16:21:08.407 081 18159.55 64.33 52662.46 88888.00 2007-03-22 16:21:08.907 081 18159.46 64.36 52662.47 88888.00 2007-03-22 16:21:09.407 081 18159.27 64.29 52662.47 88888.00 2007-03-22 16:21:09.907 081 18159.26 64.31 52662.45 88888.00 2007-03-22 16:21:10.407 081 18159.28 64.32 52662.46 88888.00 2007-03-22 16:21:10.907 081 18159.37 64.29 52662.50 88888.00 2007-03-22 16:21:11.407 081 18159.36 64.29 52662.51 88888.00 2007-03-22 16:21:11.907 081 18159.35 64.23 52662.48 88888.00 2007-03-22 16:21:12.407 081 18159.34 64.26 52662.49 88888.00 2007-03-22 16:21:12.907 081 18159.42 64.21 52662.51 88888.00 2007-03-22 16:21:13.407 081 18159.40 64.28 52662.53 88888.00 2007-03-22 16:21:13.907 081 18159.36 64.41 52662.53 88888.00 2007-03-22 16:21:14.407 081 18159.39 64.33 52662.61 88888.00 2007-03-22 16:21:14.907 081 18159.39 64.36 52662.55 88888.00 2007-03-22 16:21:15.407 081 18159.26 64.37 52662.50 88888.00 2007-03-22 16:21:15.907 081 18159.29 64.46 52662.55 88888.00 2007-03-22 16:21:16.407 081 18159.35 64.46 52662.53 88888.00 2007-03-22 16:21:16.907 081 18159.51 64.46 52662.48 88888.00 2007-03-22 16:21:17.407 081 18159.69 64.41 52662.55 88888.00 2007-03-22 16:21:17.907 081 18159.36 64.45 52662.55 88888.00 2007-03-22 16:21:18.407 081 18159.25 64.54 52662.46 88888.00 2007-03-22 16:21:18.907 081 18159.24 64.47 52662.52 88888.00 2007-03-22 16:21:19.407 081 18159.34 64.50 52662.55 88888.00 2007-03-22 16:21:19.907 081 18159.30 64.54 52662.45 88888.00 2007-03-22 16:21:20.407 081 18159.21 64.46 52662.38 88888.00 2007-03-22 16:21:20.907 081 18159.26 64.45 52662.32 88888.00 2007-03-22 16:21:21.407 081 18159.36 64.45 52662.32 88888.00 2007-03-22 16:21:21.907 081 18159.35 64.43 52662.29 88888.00 2007-03-22 16:21:22.407 081 18159.29 64.47 52662.30 88888.00 2007-03-22 16:21:22.907 081 18159.36 64.40 52662.40 88888.00 2007-03-22 16:21:23.407 081 18159.30 64.32 52662.48 88888.00 2007-03-22 16:21:23.907 081 18159.25 64.35 52662.62 88888.00 2007-03-22 16:21:24.407 081 18159.28 64.39 52662.59 88888.00 2007-03-22 16:21:24.907 081 18159.24 64.41 52662.47 88888.00 2007-03-22 16:21:25.407 081 18159.34 64.46 52662.51 88888.00 2007-03-22 16:21:25.907 081 18159.20 64.42 52662.50 88888.00 2007-03-22 16:21:26.407 081 18159.23 64.42 52662.47 88888.00 2007-03-22 16:21:26.907 081 18159.27 64.43 52662.58 88888.00 2007-03-22 16:21:27.407 081 18159.27 64.40 52662.52 88888.00 2007-03-22 16:21:27.907 081 18159.24 64.43 52662.44 88888.00 2007-03-22 16:21:28.407 081 18159.28 64.43 52662.44 88888.00 2007-03-22 16:21:28.907 081 18159.30 64.45 52662.29 88888.00 2007-03-22 16:21:29.407 081 18159.38 64.56 52662.32 88888.00 2007-03-22 16:21:29.907 081 18159.36 64.58 52662.44 88888.00 2007-03-22 16:21:30.407 081 18159.48 64.54 52662.36 88888.00 2007-03-22 16:21:30.907 081 18159.52 64.57 52662.34 88888.00 2007-03-22 16:21:31.407 081 18159.41 64.53 52662.29 88888.00 2007-03-22 16:21:31.907 081 18159.47 64.49 52662.29 88888.00 2007-03-22 16:21:32.407 081 18159.41 64.42 52662.27 88888.00 2007-03-22 16:21:32.907 081 18159.39 64.43 52662.29 88888.00 2007-03-22 16:21:33.407 081 18159.24 64.51 52662.22 88888.00 2007-03-22 16:21:33.907 081 18159.29 64.54 52662.29 88888.00 2007-03-22 16:21:34.407 081 18159.34 64.55 52662.25 88888.00 2007-03-22 16:21:34.907 081 18159.30 64.52 52662.23 88888.00 2007-03-22 16:21:35.407 081 18159.44 64.45 52662.23 88888.00 2007-03-22 16:21:35.907 081 18159.59 64.43 52662.35 88888.00 2007-03-22 16:21:36.407 081 18159.56 64.43 52662.39 88888.00 2007-03-22 16:21:36.907 081 18159.52 64.44 52662.33 88888.00 2007-03-22 16:21:37.407 081 18159.58 64.46 52662.36 88888.00 2007-03-22 16:21:37.907 081 18159.60 64.40 52662.36 88888.00 2007-03-22 16:21:38.407 081 18159.59 64.40 52662.32 88888.00 2007-03-22 16:21:38.907 081 18159.55 64.29 52662.33 88888.00 2007-03-22 16:21:39.407 081 18159.56 64.26 52662.35 88888.00 2007-03-22 16:21:39.907 081 18159.52 64.28 52662.44 88888.00 2007-03-22 16:21:40.407 081 18159.48 64.22 52662.45 88888.00 2007-03-22 16:21:40.907 081 18159.42 64.20 52662.38 88888.00 2007-03-22 16:21:41.407 081 18159.40 64.22 52662.34 88888.00 2007-03-22 16:21:41.907 081 18159.50 64.29 52662.24 88888.00 2007-03-22 16:21:42.407 081 18159.48 64.26 52662.29 88888.00 2007-03-22 16:21:42.907 081 18159.42 64.26 52662.33 88888.00 2007-03-22 16:21:43.407 081 18159.53 64.23 52662.30 88888.00 2007-03-22 16:21:43.907 081 18159.47 64.28 52662.24 88888.00 2007-03-22 16:21:44.407 081 18159.56 64.24 52662.32 88888.00 2007-03-22 16:21:44.907 081 18159.68 64.28 52662.24 88888.00 2007-03-22 16:21:45.407 081 18159.50 64.33 52662.16 88888.00 2007-03-22 16:21:45.907 081 18159.50 64.32 52662.25 88888.00 2007-03-22 16:21:46.407 081 18159.70 64.36 52662.22 88888.00 2007-03-22 16:21:46.907 081 18159.73 64.31 52662.16 88888.00 2007-03-22 16:21:47.407 081 18159.78 64.38 52662.22 88888.00 2007-03-22 16:21:47.907 081 18159.74 64.41 52662.36 88888.00 2007-03-22 16:21:48.407 081 18159.71 64.43 52662.41 88888.00 2007-03-22 16:21:48.907 081 18159.66 64.40 52662.36 88888.00 2007-03-22 16:21:49.407 081 18159.62 64.33 52662.33 88888.00 2007-03-22 16:21:49.907 081 18159.63 64.34 52662.21 88888.00 2007-03-22 16:21:50.407 081 18159.64 64.33 52662.06 88888.00 2007-03-22 16:21:50.907 081 18159.61 64.30 52662.18 88888.00 2007-03-22 16:21:51.407 081 18159.70 64.24 52662.22 88888.00 2007-03-22 16:21:51.907 081 18159.64 64.24 52662.29 88888.00 2007-03-22 16:21:52.407 081 18159.61 64.24 52662.27 88888.00 2007-03-22 16:21:52.907 081 18159.61 64.21 52662.34 88888.00 2007-03-22 16:21:53.407 081 18159.57 64.15 52662.35 88888.00 2007-03-22 16:21:53.907 081 18159.63 64.12 52662.21 88888.00 2007-03-22 16:21:54.407 081 18159.66 64.18 52662.21 88888.00 2007-03-22 16:21:54.907 081 18159.69 64.20 52662.24 88888.00 2007-03-22 16:21:55.407 081 18159.70 64.19 52662.06 88888.00 2007-03-22 16:21:55.907 081 18159.77 64.17 52662.03 88888.00 2007-03-22 16:21:56.407 081 18159.78 64.26 52662.02 88888.00 2007-03-22 16:21:56.907 081 18159.69 64.25 52662.02 88888.00 2007-03-22 16:21:57.407 081 18159.72 64.33 52662.03 88888.00 2007-03-22 16:21:57.907 081 18159.73 64.35 52662.03 88888.00 2007-03-22 16:21:58.407 081 18159.77 64.38 52662.14 88888.00 2007-03-22 16:21:58.907 081 18159.78 64.38 52662.16 88888.00 2007-03-22 16:21:59.407 081 18159.75 64.25 52662.09 88888.00 2007-03-22 16:21:59.907 081 18159.78 64.20 52662.10 88888.00 2007-03-22 16:22:00.407 081 18159.74 64.22 52662.17 88888.00 2007-03-22 16:22:00.907 081 18159.79 64.24 52662.15 88888.00 2007-03-22 16:22:01.407 081 18159.70 64.18 52662.09 88888.00 2007-03-22 16:22:01.907 081 18159.67 64.18 52662.11 88888.00 2007-03-22 16:22:02.407 081 18159.53 64.20 52662.12 88888.00 2007-03-22 16:22:02.907 081 18159.58 64.19 52662.06 88888.00 2007-03-22 16:22:03.407 081 18159.72 64.20 52662.14 88888.00 2007-03-22 16:22:03.907 081 18159.75 64.17 52662.12 88888.00 2007-03-22 16:22:04.407 081 18159.78 64.11 52662.05 88888.00 2007-03-22 16:22:04.907 081 18159.72 64.17 52662.09 88888.00 2007-03-22 16:22:05.407 081 18159.86 64.16 52662.11 88888.00 2007-03-22 16:22:05.907 081 18159.83 64.10 52662.19 88888.00 2007-03-22 16:22:06.407 081 18159.86 64.07 52662.12 88888.00 2007-03-22 16:22:06.907 081 18159.79 64.08 52662.05 88888.00 2007-03-22 16:22:07.407 081 18159.79 64.09 52662.05 88888.00 2007-03-22 16:22:07.907 081 18159.90 64.06 52661.91 88888.00 2007-03-22 16:22:08.407 081 18159.96 64.07 52661.92 88888.00 2007-03-22 16:22:08.907 081 18159.90 64.19 52662.00 88888.00 2007-03-22 16:22:09.407 081 18159.86 64.18 52662.10 88888.00 2007-03-22 16:22:09.907 081 18159.72 64.18 52662.11 88888.00 2007-03-22 16:22:10.407 081 18159.72 64.21 52662.09 88888.00 2007-03-22 16:22:10.907 081 18159.75 64.18 52662.18 88888.00 2007-03-22 16:22:11.407 081 18159.66 64.12 52662.16 88888.00 2007-03-22 16:22:11.907 081 18159.63 64.17 52662.17 88888.00 2007-03-22 16:22:12.407 081 18159.74 64.19 52662.15 88888.00 2007-03-22 16:22:12.907 081 18159.77 64.18 52662.13 88888.00 2007-03-22 16:22:13.407 081 18159.72 64.24 52662.19 88888.00 2007-03-22 16:22:13.907 081 18159.74 64.22 52662.18 88888.00 2007-03-22 16:22:14.407 081 18159.69 64.17 52662.18 88888.00 2007-03-22 16:22:14.907 081 18159.64 64.14 52662.23 88888.00 2007-03-22 16:22:15.407 081 18159.62 64.09 52662.18 88888.00 2007-03-22 16:22:15.907 081 18159.53 64.14 52662.10 88888.00 2007-03-22 16:22:16.407 081 18159.52 64.14 52661.98 88888.00 2007-03-22 16:22:16.907 081 18159.72 64.06 52662.02 88888.00 2007-03-22 16:22:17.407 081 18159.72 64.01 52662.01 88888.00 2007-03-22 16:22:17.907 081 18159.71 64.07 52662.03 88888.00 2007-03-22 16:22:18.407 081 18159.72 64.04 52662.11 88888.00 2007-03-22 16:22:18.907 081 18159.77 64.07 52662.02 88888.00 2007-03-22 16:22:19.407 081 18159.89 64.10 52662.09 88888.00 2007-03-22 16:22:19.907 081 18159.93 64.05 52662.06 88888.00 2007-03-22 16:22:20.407 081 18159.75 63.97 52662.15 88888.00 2007-03-22 16:22:20.907 081 18159.85 64.00 52662.15 88888.00 2007-03-22 16:22:21.407 081 18160.05 63.96 52662.09 88888.00 2007-03-22 16:22:21.907 081 18160.13 64.00 52662.21 88888.00 2007-03-22 16:22:22.407 081 18160.26 64.09 52662.34 88888.00 2007-03-22 16:22:22.907 081 18160.26 64.05 52662.24 88888.00 2007-03-22 16:22:23.407 081 18160.18 64.06 52662.11 88888.00 2007-03-22 16:22:23.907 081 18160.17 64.06 52662.00 88888.00 2007-03-22 16:22:24.407 081 18160.16 64.02 52662.04 88888.00 2007-03-22 16:22:24.907 081 18160.09 63.99 52662.04 88888.00 2007-03-22 16:22:25.407 081 18160.03 64.01 52662.03 88888.00 2007-03-22 16:22:25.907 081 18159.95 64.03 52661.98 88888.00 2007-03-22 16:22:26.407 081 18160.02 64.06 52661.99 88888.00 2007-03-22 16:22:26.907 081 18160.18 64.00 52661.99 88888.00 2007-03-22 16:22:27.407 081 18160.18 64.02 52662.04 88888.00 2007-03-22 16:22:27.907 081 18160.12 64.10 52662.04 88888.00 2007-03-22 16:22:28.407 081 18159.99 64.02 52662.04 88888.00 2007-03-22 16:22:28.907 081 18160.10 64.02 52661.94 88888.00 2007-03-22 16:22:29.407 081 18160.20 64.07 52661.98 88888.00 2007-03-22 16:22:29.907 081 18160.20 64.11 52662.04 88888.00 2007-03-22 16:22:30.407 081 18160.24 64.09 52662.06 88888.00 2007-03-22 16:22:30.907 081 18160.14 64.08 52661.97 88888.00 2007-03-22 16:22:31.407 081 18160.09 64.02 52661.89 88888.00 2007-03-22 16:22:31.907 081 18160.15 63.97 52662.01 88888.00 2007-03-22 16:22:32.407 081 18160.20 64.02 52662.05 88888.00 2007-03-22 16:22:32.907 081 18160.13 64.06 52662.10 88888.00 2007-03-22 16:22:33.407 081 18160.15 63.98 52662.07 88888.00 2007-03-22 16:22:33.907 081 18160.07 63.98 52662.03 88888.00 2007-03-22 16:22:34.407 081 18160.09 63.89 52661.99 88888.00 2007-03-22 16:22:34.907 081 18160.09 63.95 52662.05 88888.00 2007-03-22 16:22:35.407 081 18160.22 63.94 52662.02 88888.00 2007-03-22 16:22:35.907 081 18160.26 63.90 52662.02 88888.00 2007-03-22 16:22:36.407 081 18160.31 63.89 52662.10 88888.00 2007-03-22 16:22:36.907 081 18160.23 63.88 52662.10 88888.00 2007-03-22 16:22:37.407 081 18160.16 63.89 52662.01 88888.00 2007-03-22 16:22:37.907 081 18160.15 63.90 52662.04 88888.00 2007-03-22 16:22:38.407 081 18160.21 63.91 52662.03 88888.00 2007-03-22 16:22:38.907 081 18160.23 63.84 52662.13 88888.00 2007-03-22 16:22:39.407 081 18160.22 63.95 52662.22 88888.00 2007-03-22 16:22:39.907 081 18160.20 63.91 52662.19 88888.00 2007-03-22 16:22:40.407 081 18160.15 63.92 52662.21 88888.00 2007-03-22 16:22:40.907 081 18160.11 63.95 52662.21 88888.00 2007-03-22 16:22:41.407 081 18160.13 63.87 52662.10 88888.00 2007-03-22 16:22:41.907 081 18160.14 63.87 52662.05 88888.00 2007-03-22 16:22:42.407 081 18160.23 63.91 52662.13 88888.00 2007-03-22 16:22:42.907 081 18160.23 64.01 52662.16 88888.00 2007-03-22 16:22:43.407 081 18160.13 64.02 52662.23 88888.00 2007-03-22 16:22:43.907 081 18160.02 63.92 52662.22 88888.00 2007-03-22 16:22:44.407 081 18160.20 63.85 52662.14 88888.00 2007-03-22 16:22:44.907 081 18160.23 63.84 52662.15 88888.00 2007-03-22 16:22:45.407 081 18160.21 63.85 52662.16 88888.00 2007-03-22 16:22:45.907 081 18160.27 63.83 52662.21 88888.00 2007-03-22 16:22:46.407 081 18160.26 63.84 52662.21 88888.00 2007-03-22 16:22:46.907 081 18160.18 63.83 52662.24 88888.00 2007-03-22 16:22:47.407 081 18160.24 63.79 52662.14 88888.00 2007-03-22 16:22:47.907 081 18160.32 63.89 52662.29 88888.00 2007-03-22 16:22:48.407 081 18160.32 63.97 52662.34 88888.00 2007-03-22 16:22:48.907 081 18160.42 63.92 52662.35 88888.00 2007-03-22 16:22:49.407 081 18160.28 63.95 52662.35 88888.00 2007-03-22 16:22:49.907 081 18160.22 63.92 52662.35 88888.00 2007-03-22 16:22:50.407 081 18160.27 63.92 52662.29 88888.00 2007-03-22 16:22:50.907 081 18160.20 64.02 52662.27 88888.00 2007-03-22 16:22:51.407 081 18160.23 64.04 52662.28 88888.00 2007-03-22 16:22:51.907 081 18160.24 64.06 52662.18 88888.00 2007-03-22 16:22:52.407 081 18160.16 64.05 52662.27 88888.00 2007-03-22 16:22:52.907 081 18160.25 64.02 52662.32 88888.00 2007-03-22 16:22:53.407 081 18160.28 64.04 52662.26 88888.00 2007-03-22 16:22:53.907 081 18160.25 64.03 52662.28 88888.00 2007-03-22 16:22:54.407 081 18160.31 64.02 52662.26 88888.00 2007-03-22 16:22:54.907 081 18160.26 64.02 52662.40 88888.00 2007-03-22 16:22:55.407 081 18160.20 64.01 52662.40 88888.00 2007-03-22 16:22:55.907 081 18160.12 63.99 52662.23 88888.00 2007-03-22 16:22:56.407 081 18160.07 64.06 52662.25 88888.00 2007-03-22 16:22:56.907 081 18160.13 64.05 52662.32 88888.00 2007-03-22 16:22:57.407 081 18160.12 64.08 52662.32 88888.00 2007-03-22 16:22:57.907 081 18160.18 64.06 52662.35 88888.00 2007-03-22 16:22:58.407 081 18160.22 64.10 52662.34 88888.00 2007-03-22 16:22:58.907 081 18160.29 64.10 52662.29 88888.00 2007-03-22 16:22:59.407 081 18160.26 64.13 52662.19 88888.00 2007-03-22 16:22:59.907 081 18160.23 64.00 52662.15 88888.00 2007-03-22 16:23:00.407 081 18160.31 63.90 52662.15 88888.00 2007-03-22 16:23:00.907 081 18160.28 63.98 52662.28 88888.00 2007-03-22 16:23:01.407 081 18160.18 64.03 52662.28 88888.00 2007-03-22 16:23:01.907 081 18160.13 64.06 52662.26 88888.00 2007-03-22 16:23:02.407 081 18160.09 64.04 52662.26 88888.00 2007-03-22 16:23:02.907 081 18160.09 63.95 52662.32 88888.00 2007-03-22 16:23:03.407 081 18160.13 63.82 52662.32 88888.00 2007-03-22 16:23:03.907 081 18160.13 63.88 52662.30 88888.00 2007-03-22 16:23:04.407 081 18160.21 63.92 52662.30 88888.00 2007-03-22 16:23:04.907 081 18160.26 63.88 52662.19 88888.00 2007-03-22 16:23:05.407 081 18160.24 63.82 52662.25 88888.00 2007-03-22 16:23:05.907 081 18160.20 63.88 52662.27 88888.00 2007-03-22 16:23:06.407 081 18160.17 64.01 52662.30 88888.00 2007-03-22 16:23:06.907 081 18160.36 63.96 52662.42 88888.00 2007-03-22 16:23:07.407 081 18160.31 63.99 52662.36 88888.00 2007-03-22 16:23:07.907 081 18160.29 64.02 52662.35 88888.00 2007-03-22 16:23:08.407 081 18160.12 63.96 52662.37 88888.00 2007-03-22 16:23:08.907 081 18160.12 63.90 52662.45 88888.00 2007-03-22 16:23:09.407 081 18160.22 63.91 52662.41 88888.00 2007-03-22 16:23:09.907 081 18160.20 63.97 52662.36 88888.00 2007-03-22 16:23:10.407 081 18160.18 63.99 52662.44 88888.00 2007-03-22 16:23:10.907 081 18160.21 64.05 52662.49 88888.00 2007-03-22 16:23:11.407 081 18160.24 64.05 52662.44 88888.00 2007-03-22 16:23:11.907 081 18160.29 64.00 52662.42 88888.00 2007-03-22 16:23:12.407 081 18160.21 64.01 52662.44 88888.00 2007-03-22 16:23:12.907 081 18160.12 64.00 52662.48 88888.00 2007-03-22 16:23:13.407 081 18160.15 63.97 52662.46 88888.00 2007-03-22 16:23:13.907 081 18160.15 63.95 52662.46 88888.00 2007-03-22 16:23:14.407 081 18159.99 63.94 52662.48 88888.00 2007-03-22 16:23:14.907 081 18160.16 63.84 52662.39 88888.00 2007-03-22 16:23:15.407 081 18160.29 63.90 52662.37 88888.00 2007-03-22 16:23:15.907 081 18160.07 64.00 52662.34 88888.00 2007-03-22 16:23:16.407 081 18160.04 63.94 52662.39 88888.00 2007-03-22 16:23:16.907 081 18160.09 63.94 52662.42 88888.00 2007-03-22 16:23:17.407 081 18160.23 63.96 52662.58 88888.00 2007-03-22 16:23:17.907 081 18160.23 63.97 52662.42 88888.00 2007-03-22 16:23:18.407 081 18160.24 63.92 52662.41 88888.00 2007-03-22 16:23:18.907 081 18160.28 63.92 52662.42 88888.00 2007-03-22 16:23:19.407 081 18160.35 63.97 52662.42 88888.00 2007-03-22 16:23:19.907 081 18160.25 63.98 52662.36 88888.00 2007-03-22 16:23:20.407 081 18160.17 64.05 52662.41 88888.00 2007-03-22 16:23:20.907 081 18160.11 64.05 52662.51 88888.00 2007-03-22 16:23:21.407 081 18160.04 63.99 52662.45 88888.00 2007-03-22 16:23:21.907 081 18160.13 63.94 52662.38 88888.00 2007-03-22 16:23:22.407 081 18160.13 63.92 52662.49 88888.00 2007-03-22 16:23:22.907 081 18160.14 63.94 52662.51 88888.00 2007-03-22 16:23:23.407 081 18160.12 63.91 52662.45 88888.00 2007-03-22 16:23:23.907 081 18160.07 63.96 52662.39 88888.00 2007-03-22 16:23:24.407 081 18160.02 64.01 52662.45 88888.00 2007-03-22 16:23:24.907 081 18160.04 63.98 52662.44 88888.00 2007-03-22 16:23:25.407 081 18160.01 63.96 52662.48 88888.00 2007-03-22 16:23:25.907 081 18160.04 63.94 52662.46 88888.00 2007-03-22 16:23:26.407 081 18160.26 63.91 52662.33 88888.00 2007-03-22 16:23:26.907 081 18160.21 63.94 52662.40 88888.00 2007-03-22 16:23:27.407 081 18160.17 63.96 52662.42 88888.00 2007-03-22 16:23:27.907 081 18160.10 63.94 52662.42 88888.00 2007-03-22 16:23:28.407 081 18160.05 63.98 52662.52 88888.00 2007-03-22 16:23:28.907 081 18160.09 63.96 52662.62 88888.00 2007-03-22 16:23:29.407 081 18160.15 63.90 52662.56 88888.00 2007-03-22 16:23:29.907 081 18160.12 63.95 52662.33 88888.00 2007-03-22 16:23:30.407 081 18160.09 63.92 52662.25 88888.00 2007-03-22 16:23:30.907 081 18160.11 63.89 52662.37 88888.00 2007-03-22 16:23:31.407 081 18160.17 63.91 52662.38 88888.00 2007-03-22 16:23:31.907 081 18160.25 63.88 52662.27 88888.00 2007-03-22 16:23:32.407 081 18160.31 63.82 52662.42 88888.00 2007-03-22 16:23:32.907 081 18160.16 63.85 52662.39 88888.00 2007-03-22 16:23:33.407 081 18160.05 63.86 52662.32 88888.00 2007-03-22 16:23:33.907 081 18159.99 63.83 52662.34 88888.00 2007-03-22 16:23:34.407 081 18160.18 63.92 52662.34 88888.00 2007-03-22 16:23:34.907 081 18160.28 63.92 52662.40 88888.00 2007-03-22 16:23:35.407 081 18160.24 63.97 52662.42 88888.00 2007-03-22 16:23:35.907 081 18160.20 64.02 52662.45 88888.00 2007-03-22 16:23:36.407 081 18160.27 63.99 52662.40 88888.00 2007-03-22 16:23:36.907 081 18160.23 64.05 52662.26 88888.00 2007-03-22 16:23:37.407 081 18160.20 64.08 52662.16 88888.00 2007-03-22 16:23:37.907 081 18160.15 64.12 52662.18 88888.00 2007-03-22 16:23:38.407 081 18160.11 64.14 52662.36 88888.00 2007-03-22 16:23:38.907 081 18160.10 64.13 52662.36 88888.00 2007-03-22 16:23:39.407 081 18160.06 64.12 52662.37 88888.00 2007-03-22 16:23:39.907 081 18160.14 64.10 52662.28 88888.00 2007-03-22 16:23:40.407 081 18160.49 64.06 52662.25 88888.00 2007-03-22 16:23:40.907 081 18160.23 64.07 52662.24 88888.00 2007-03-22 16:23:41.407 081 18160.14 63.99 52662.33 88888.00 2007-03-22 16:23:41.907 081 18160.23 63.94 52662.41 88888.00 2007-03-22 16:23:42.407 081 18160.26 63.94 52662.41 88888.00 2007-03-22 16:23:42.907 081 18160.16 63.87 52662.40 88888.00 2007-03-22 16:23:43.407 081 18160.18 63.89 52662.38 88888.00 2007-03-22 16:23:43.907 081 18160.20 63.82 52662.38 88888.00 2007-03-22 16:23:44.407 081 18160.21 63.80 52662.36 88888.00 2007-03-22 16:23:44.907 081 18160.13 63.83 52662.30 88888.00 2007-03-22 16:23:45.407 081 18160.10 63.82 52662.29 88888.00 2007-03-22 16:23:45.907 081 18160.13 63.90 52662.38 88888.00 2007-03-22 16:23:46.407 081 18160.14 63.97 52662.45 88888.00 2007-03-22 16:23:46.907 081 18160.20 64.07 52662.36 88888.00 2007-03-22 16:23:47.407 081 18160.11 64.10 52662.23 88888.00 2007-03-22 16:23:47.907 081 18160.21 64.11 52662.30 88888.00 2007-03-22 16:23:48.407 081 18160.29 64.13 52662.42 88888.00 2007-03-22 16:23:48.907 081 18160.17 64.03 52662.41 88888.00 2007-03-22 16:23:49.407 081 18160.11 64.01 52662.32 88888.00 2007-03-22 16:23:49.907 081 18160.07 63.95 52662.34 88888.00 2007-03-22 16:23:50.407 081 18160.18 63.91 52662.46 88888.00 2007-03-22 16:23:50.907 081 18160.15 63.91 52662.40 88888.00 2007-03-22 16:23:51.407 081 18160.28 63.91 52662.34 88888.00 2007-03-22 16:23:51.907 081 18160.21 64.01 52662.35 88888.00 2007-03-22 16:23:52.407 081 18160.27 64.00 52662.27 88888.00 2007-03-22 16:23:52.907 081 18160.17 63.97 52662.38 88888.00 2007-03-22 16:23:53.407 081 18160.23 64.01 52662.47 88888.00 2007-03-22 16:23:53.907 081 18160.24 64.01 52662.44 88888.00 2007-03-22 16:23:54.407 081 18160.29 64.11 52662.35 88888.00 2007-03-22 16:23:54.907 081 18160.40 64.05 52662.40 88888.00 2007-03-22 16:23:55.407 081 18160.44 63.91 52662.39 88888.00 2007-03-22 16:23:55.907 081 18160.35 63.89 52662.40 88888.00 2007-03-22 16:23:56.407 081 18160.26 63.97 52662.36 88888.00 2007-03-22 16:23:56.907 081 18160.20 63.88 52662.37 88888.00 2007-03-22 16:23:57.407 081 18160.35 63.82 52662.30 88888.00 2007-03-22 16:23:57.907 081 18160.34 63.85 52662.27 88888.00 2007-03-22 16:23:58.407 081 18160.37 63.87 52662.35 88888.00 2007-03-22 16:23:58.907 081 18160.37 63.84 52662.36 88888.00 2007-03-22 16:23:59.407 081 18160.44 63.86 52662.30 88888.00 2007-03-22 16:23:59.907 081 18160.53 63.78 52662.44 88888.00 2007-03-22 16:24:00.407 081 18160.49 63.84 52662.55 88888.00 2007-03-22 16:24:00.907 081 18160.49 63.96 52662.53 88888.00 2007-03-22 16:24:01.407 081 18160.45 63.94 52662.48 88888.00 2007-03-22 16:24:01.907 081 18160.51 63.96 52662.51 88888.00 2007-03-22 16:24:02.407 081 18160.34 63.94 52662.48 88888.00 2007-03-22 16:24:02.907 081 18160.34 63.88 52662.38 88888.00 2007-03-22 16:24:03.407 081 18160.33 63.85 52662.29 88888.00 2007-03-22 16:24:03.907 081 18160.32 63.84 52662.35 88888.00 2007-03-22 16:24:04.407 081 18160.28 63.79 52662.41 88888.00 2007-03-22 16:24:04.907 081 18160.34 63.86 52662.52 88888.00 2007-03-22 16:24:05.407 081 18160.37 63.94 52662.47 88888.00 2007-03-22 16:24:05.907 081 18160.38 63.94 52662.39 88888.00 2007-03-22 16:24:06.407 081 18160.40 63.91 52662.37 88888.00 2007-03-22 16:24:06.907 081 18160.37 63.91 52662.35 88888.00 2007-03-22 16:24:07.407 081 18160.35 63.88 52662.35 88888.00 2007-03-22 16:24:07.907 081 18160.86 63.83 52662.37 88888.00 2007-03-22 16:24:08.407 081 18161.45 63.91 52662.29 88888.00 2007-03-22 16:24:08.907 081 18161.49 63.88 52662.36 88888.00 2007-03-22 16:24:09.407 081 18161.52 63.78 52662.38 88888.00 2007-03-22 16:24:09.907 081 18161.46 63.81 52662.33 88888.00 2007-03-22 16:24:10.407 081 18161.45 63.82 52662.24 88888.00 2007-03-22 16:24:10.907 081 18161.47 63.78 52662.25 88888.00 2007-03-22 16:24:11.407 081 18161.49 63.78 52662.19 88888.00 2007-03-22 16:24:11.907 081 18161.43 63.71 52662.16 88888.00 2007-03-22 16:24:12.407 081 18161.49 63.67 52662.11 88888.00 2007-03-22 16:24:12.907 081 18161.38 63.63 52662.15 88888.00 2007-03-22 16:24:13.407 081 18161.38 63.67 52662.17 88888.00 2007-03-22 16:24:13.907 081 18161.49 63.73 52662.29 88888.00 2007-03-22 16:24:14.407 081 18161.55 63.76 52662.22 88888.00 2007-03-22 16:24:14.907 081 18161.56 63.69 52662.16 88888.00 2007-03-22 16:24:15.407 081 18161.42 63.65 52662.17 88888.00 2007-03-22 16:24:15.907 081 18161.57 63.65 52662.33 88888.00 2007-03-22 16:24:16.407 081 18161.48 63.69 52662.26 88888.00 2007-03-22 16:24:16.907 081 18161.54 63.71 52662.19 88888.00 2007-03-22 16:24:17.407 081 18161.54 63.73 52662.27 88888.00 2007-03-22 16:24:17.907 081 18161.55 63.73 52662.25 88888.00 2007-03-22 16:24:18.407 081 18161.45 63.76 52662.29 88888.00 2007-03-22 16:24:18.907 081 18161.45 63.73 52662.38 88888.00 2007-03-22 16:24:19.407 081 18161.16 63.68 52662.25 88888.00 2007-03-22 16:24:19.907 081 18160.61 63.71 52662.19 88888.00 2007-03-22 16:24:20.407 081 18160.38 63.73 52662.25 88888.00 2007-03-22 16:24:20.907 081 18160.29 63.68 52662.29 88888.00 2007-03-22 16:24:21.407 081 18160.25 63.66 52662.32 88888.00 2007-03-22 16:24:21.907 081 18160.18 63.63 52662.38 88888.00 2007-03-22 16:24:22.407 081 18160.28 63.61 52662.36 88888.00 2007-03-22 16:24:22.907 081 18160.32 63.54 52662.19 88888.00 2007-03-22 16:24:23.407 081 18160.27 63.48 52662.30 88888.00 2007-03-22 16:24:23.907 081 18160.28 63.51 52662.36 88888.00 2007-03-22 16:24:24.407 081 18160.22 63.53 52662.25 88888.00 2007-03-22 16:24:24.907 081 18160.31 63.52 52662.25 88888.00 2007-03-22 16:24:25.407 081 18160.32 63.47 52662.33 88888.00 2007-03-22 16:24:25.907 081 18160.27 63.47 52662.33 88888.00 2007-03-22 16:24:26.407 081 18160.24 63.52 52662.35 88888.00 2007-03-22 16:24:26.907 081 18160.13 63.53 52662.34 88888.00 2007-03-22 16:24:27.407 081 18160.17 63.54 52662.33 88888.00 2007-03-22 16:24:27.907 081 18160.34 63.52 52662.23 88888.00 2007-03-22 16:24:28.407 081 18160.33 63.52 52662.32 88888.00 2007-03-22 16:24:28.907 081 18160.29 63.47 52662.35 88888.00 2007-03-22 16:24:29.407 081 18160.24 63.53 52662.34 88888.00 2007-03-22 16:24:29.907 081 18160.28 63.53 52662.25 88888.00 2007-03-22 16:24:30.407 081 18160.26 63.50 52662.28 88888.00 2007-03-22 16:24:30.907 081 18160.21 63.58 52662.25 88888.00 2007-03-22 16:24:31.407 081 18160.22 63.58 52662.26 88888.00 2007-03-22 16:24:31.907 081 18160.24 63.54 52662.15 88888.00 2007-03-22 16:24:32.407 081 18160.18 63.46 52662.12 88888.00 2007-03-22 16:24:32.907 081 18160.16 63.49 52662.10 88888.00 2007-03-22 16:24:33.407 081 18160.37 63.50 52662.09 88888.00 2007-03-22 16:24:33.907 081 18160.37 63.53 52662.17 88888.00 2007-03-22 16:24:34.407 081 18160.37 63.50 52662.11 88888.00 2007-03-22 16:24:34.907 081 18160.33 63.52 52662.07 88888.00 2007-03-22 16:24:35.407 081 18160.35 63.62 52662.05 88888.00 2007-03-22 16:24:35.907 081 18160.34 63.62 52662.01 88888.00 2007-03-22 16:24:36.407 081 18160.33 63.52 52662.13 88888.00 2007-03-22 16:24:36.907 081 18160.27 63.49 52662.25 88888.00 2007-03-22 16:24:37.407 081 18160.10 63.48 52662.13 88888.00 2007-03-22 16:24:37.907 081 18160.24 63.44 52662.01 88888.00 2007-03-22 16:24:38.407 081 18160.29 63.48 52662.01 88888.00 2007-03-22 16:24:38.907 081 18160.33 63.53 52662.03 88888.00 2007-03-22 16:24:39.407 081 18160.27 63.58 52662.16 88888.00 2007-03-22 16:24:39.907 081 18160.17 63.48 52662.27 88888.00 2007-03-22 16:24:40.407 081 18160.18 63.43 52662.28 88888.00 2007-03-22 16:24:40.907 081 18160.13 63.36 52662.21 88888.00 2007-03-22 16:24:41.407 081 18160.24 63.36 52662.21 88888.00 2007-03-22 16:24:41.907 081 18160.27 63.43 52662.15 88888.00 2007-03-22 16:24:42.407 081 18160.20 63.42 52662.16 88888.00 2007-03-22 16:24:42.907 081 18160.35 63.34 52662.18 88888.00 2007-03-22 16:24:43.407 081 18160.35 63.41 52662.07 88888.00 2007-03-22 16:24:43.907 081 18160.31 63.39 52662.04 88888.00 2007-03-22 16:24:44.407 081 18160.39 63.31 52662.09 88888.00 2007-03-22 16:24:44.907 081 18160.37 63.34 52662.16 88888.00 2007-03-22 16:24:45.407 081 18160.26 63.36 52662.14 88888.00 2007-03-22 16:24:45.907 081 18160.26 63.30 52662.16 88888.00 2007-03-22 16:24:46.407 081 18160.32 63.33 52662.25 88888.00 2007-03-22 16:24:46.907 081 18160.27 63.38 52662.11 88888.00 2007-03-22 16:24:47.407 081 18160.27 63.39 52662.10 88888.00 2007-03-22 16:24:47.907 081 18160.25 63.42 52661.99 88888.00 2007-03-22 16:24:48.407 081 18160.35 63.37 52661.99 88888.00 2007-03-22 16:24:48.907 081 18160.42 63.36 52662.01 88888.00 2007-03-22 16:24:49.407 081 18160.34 63.36 52662.18 88888.00 2007-03-22 16:24:49.907 081 18160.17 63.42 52662.23 88888.00 2007-03-22 16:24:50.407 081 18160.15 63.41 52662.14 88888.00 2007-03-22 16:24:50.907 081 18160.26 63.45 52662.19 88888.00 2007-03-22 16:24:51.407 081 18160.40 63.45 52662.23 88888.00 2007-03-22 16:24:51.907 081 18160.39 63.45 52662.27 88888.00 2007-03-22 16:24:52.407 081 18160.49 63.35 52662.29 88888.00 2007-03-22 16:24:52.907 081 18160.44 63.35 52662.16 88888.00 2007-03-22 16:24:53.407 081 18160.29 63.29 52662.11 88888.00 2007-03-22 16:24:53.907 081 18160.26 63.28 52662.09 88888.00 2007-03-22 16:24:54.407 081 18160.38 63.28 52662.19 88888.00 2007-03-22 16:24:54.907 081 18160.44 63.33 52662.19 88888.00 2007-03-22 16:24:55.407 081 18160.45 63.37 52662.32 88888.00 2007-03-22 16:24:55.907 081 18160.46 63.33 52662.37 88888.00 2007-03-22 16:24:56.407 081 18160.38 63.38 52662.30 88888.00 2007-03-22 16:24:56.907 081 18160.31 63.42 52662.25 88888.00 2007-03-22 16:24:57.407 081 18160.26 63.36 52662.32 88888.00 2007-03-22 16:24:57.907 081 18160.31 63.38 52662.26 88888.00 2007-03-22 16:24:58.407 081 18160.31 63.39 52662.24 88888.00 2007-03-22 16:24:58.907 081 18160.25 63.38 52662.33 88888.00 2007-03-22 16:24:59.407 081 18160.39 63.34 52662.33 88888.00 2007-03-22 16:24:59.907 081 18160.45 63.30 52662.39 88888.00 2007-03-22 16:25:00.407 081 18160.38 63.31 52662.37 88888.00 2007-03-22 16:25:00.907 081 18160.31 63.22 52662.39 88888.00 2007-03-22 16:25:01.407 081 18160.33 63.20 52662.25 88888.00 2007-03-22 16:25:01.907 081 18160.45 63.20 52662.24 88888.00 2007-03-22 16:25:02.407 081 18160.48 63.24 52662.23 88888.00 2007-03-22 16:25:02.907 081 18160.43 63.26 52662.21 88888.00 2007-03-22 16:25:03.407 081 18160.47 63.18 52662.21 88888.00 2007-03-22 16:25:03.907 081 18160.35 63.09 52662.25 88888.00 2007-03-22 16:25:04.407 081 18160.40 62.96 52662.32 88888.00 2007-03-22 16:25:04.907 081 18160.28 63.04 52662.24 88888.00 2007-03-22 16:25:05.407 081 18160.25 63.13 52662.33 88888.00 2007-03-22 16:25:05.907 081 18160.23 63.10 52662.28 88888.00 2007-03-22 16:25:06.407 081 18160.28 63.06 52662.28 88888.00 2007-03-22 16:25:06.907 081 18160.31 63.06 52662.26 88888.00 2007-03-22 16:25:07.407 081 18160.43 63.11 52662.21 88888.00 2007-03-22 16:25:07.907 081 18160.61 63.16 52662.23 88888.00 2007-03-22 16:25:08.407 081 18160.51 63.14 52662.25 88888.00 2007-03-22 16:25:08.907 081 18160.37 63.07 52662.15 88888.00 2007-03-22 16:25:09.407 081 18160.44 62.99 52662.18 88888.00 2007-03-22 16:25:09.907 081 18160.39 62.96 52662.24 88888.00 2007-03-22 16:25:10.407 081 18160.39 63.02 52662.27 88888.00 2007-03-22 16:25:10.907 081 18160.37 63.05 52662.23 88888.00 2007-03-22 16:25:11.407 081 18160.33 62.99 52662.06 88888.00 2007-03-22 16:25:11.907 081 18160.42 62.99 52662.10 88888.00 2007-03-22 16:25:12.407 081 18160.24 62.98 52662.13 88888.00 2007-03-22 16:25:12.907 081 18160.23 62.92 52662.18 88888.00 2007-03-22 16:25:13.407 081 18160.25 62.96 52662.16 88888.00 2007-03-22 16:25:13.907 081 18160.31 62.92 52662.28 88888.00 2007-03-22 16:25:14.407 081 18160.46 63.04 52662.34 88888.00 2007-03-22 16:25:14.907 081 18160.44 63.01 52662.30 88888.00 2007-03-22 16:25:15.407 081 18160.45 62.94 52662.27 88888.00 2007-03-22 16:25:15.907 081 18160.38 62.99 52662.40 88888.00 2007-03-22 16:25:16.407 081 18160.36 62.99 52662.41 88888.00 2007-03-22 16:25:16.907 081 18160.36 62.90 52662.30 88888.00 2007-03-22 16:25:17.407 081 18160.33 62.84 52662.22 88888.00 2007-03-22 16:25:17.907 081 18160.24 62.80 52662.25 88888.00 2007-03-22 16:25:18.407 081 18160.33 62.83 52662.34 88888.00 2007-03-22 16:25:18.907 081 18160.34 62.89 52662.44 88888.00 2007-03-22 16:25:19.407 081 18160.34 62.98 52662.47 88888.00 2007-03-22 16:25:19.907 081 18160.24 62.92 52662.42 88888.00 2007-03-22 16:25:20.407 081 18160.27 62.89 52662.40 88888.00 2007-03-22 16:25:20.907 081 18160.36 62.88 52662.29 88888.00 2007-03-22 16:25:21.407 081 18160.35 62.88 52662.29 88888.00 2007-03-22 16:25:21.907 081 18160.29 62.91 52662.30 88888.00 2007-03-22 16:25:22.407 081 18160.27 62.85 52662.30 88888.00 2007-03-22 16:25:22.907 081 18160.35 62.75 52662.40 88888.00 2007-03-22 16:25:23.407 081 18160.24 62.80 52662.25 88888.00 2007-03-22 16:25:23.907 081 18160.24 62.83 52662.26 88888.00 2007-03-22 16:25:24.407 081 18160.27 62.81 52662.36 88888.00 2007-03-22 16:25:24.907 081 18160.23 62.83 52662.41 88888.00 2007-03-22 16:25:25.407 081 18160.24 62.84 52662.48 88888.00 2007-03-22 16:25:25.907 081 18160.32 62.86 52662.41 88888.00 2007-03-22 16:25:26.407 081 18160.24 62.80 52662.41 88888.00 2007-03-22 16:25:26.907 081 18160.26 62.78 52662.40 88888.00 2007-03-22 16:25:27.407 081 18160.22 62.81 52662.39 88888.00 2007-03-22 16:25:27.907 081 18160.15 62.78 52662.29 88888.00 2007-03-22 16:25:28.407 081 18160.14 62.77 52662.35 88888.00 2007-03-22 16:25:28.907 081 18160.12 62.83 52662.36 88888.00 2007-03-22 16:25:29.407 081 18160.05 62.77 52662.36 88888.00 2007-03-22 16:25:29.907 081 18160.09 62.81 52662.58 88888.00 2007-03-22 16:25:30.407 081 18160.22 62.86 52662.69 88888.00 2007-03-22 16:25:30.907 081 18160.24 62.91 52662.57 88888.00 2007-03-22 16:25:31.407 081 18160.21 62.86 52662.50 88888.00 2007-03-22 16:25:31.907 081 18160.27 62.80 52662.38 88888.00 2007-03-22 16:25:32.407 081 18160.28 62.79 52662.36 88888.00 2007-03-22 16:25:32.907 081 18160.33 62.81 52662.35 88888.00 2007-03-22 16:25:33.407 081 18160.31 62.88 52662.40 88888.00 2007-03-22 16:25:33.907 081 18160.22 62.85 52662.34 88888.00 2007-03-22 16:25:34.407 081 18160.11 62.79 52662.38 88888.00 2007-03-22 16:25:34.907 081 18160.17 62.83 52662.35 88888.00 2007-03-22 16:25:35.407 081 18160.15 62.78 52662.24 88888.00 2007-03-22 16:25:35.907 081 18160.10 62.78 52662.30 88888.00 2007-03-22 16:25:36.407 081 18160.06 62.79 52662.48 88888.00 2007-03-22 16:25:36.907 081 18159.91 62.77 52662.48 88888.00 2007-03-22 16:25:37.407 081 18159.89 62.78 52662.41 88888.00 2007-03-22 16:25:37.907 081 18159.92 62.82 52662.45 88888.00 2007-03-22 16:25:38.407 081 18159.93 62.89 52662.47 88888.00 2007-03-22 16:25:38.907 081 18159.86 62.90 52662.37 88888.00 2007-03-22 16:25:39.407 081 18159.84 62.81 52662.34 88888.00 2007-03-22 16:25:39.907 081 18159.90 62.77 52662.36 88888.00 2007-03-22 16:25:40.407 081 18159.92 62.70 52662.36 88888.00 2007-03-22 16:25:40.907 081 18160.02 62.62 52662.28 88888.00 2007-03-22 16:25:41.407 081 18160.14 62.53 52662.38 88888.00 2007-03-22 16:25:41.907 081 18160.05 62.44 52662.49 88888.00 2007-03-22 16:25:42.407 081 18159.92 62.42 52662.41 88888.00 2007-03-22 16:25:42.907 081 18159.88 62.47 52662.51 88888.00 2007-03-22 16:25:43.407 081 18159.94 62.51 52662.55 88888.00 2007-03-22 16:25:43.907 081 18159.88 62.54 52662.47 88888.00 2007-03-22 16:25:44.407 081 18159.94 62.59 52662.35 88888.00 2007-03-22 16:25:44.907 081 18159.95 62.62 52662.29 88888.00 2007-03-22 16:25:45.407 081 18159.93 62.65 52662.35 88888.00 2007-03-22 16:25:45.907 081 18159.85 62.67 52662.34 88888.00 2007-03-22 16:25:46.407 081 18159.79 62.69 52662.32 88888.00 2007-03-22 16:25:46.907 081 18159.99 62.66 52662.27 88888.00 2007-03-22 16:25:47.407 081 18159.95 62.56 52662.19 88888.00 2007-03-22 16:25:47.907 081 18159.84 62.56 52662.25 88888.00 2007-03-22 16:25:48.407 081 18159.85 62.68 52662.28 88888.00 2007-03-22 16:25:48.907 081 18159.78 62.70 52662.25 88888.00 2007-03-22 16:25:49.407 081 18159.79 62.64 52662.32 88888.00 2007-03-22 16:25:49.907 081 18159.82 62.57 52662.36 88888.00 2007-03-22 16:25:50.404 081 18159.86 62.59 52662.38 88888.00 2007-03-22 16:25:50.904 081 18159.92 62.77 52662.38 88888.00 2007-03-22 16:25:51.404 081 18159.85 62.79 52662.50 88888.00 2007-03-22 16:25:51.904 081 18159.93 62.71 52662.52 88888.00 2007-03-22 16:25:52.404 081 18159.88 62.63 52662.52 88888.00 2007-03-22 16:25:52.904 081 18159.88 62.69 52662.46 88888.00 2007-03-22 16:25:53.404 081 18159.85 62.80 52662.41 88888.00 2007-03-22 16:25:53.904 081 18159.81 62.79 52662.51 88888.00 2007-03-22 16:25:54.404 081 18159.90 62.70 52662.52 88888.00 2007-03-22 16:25:54.904 081 18159.90 62.74 52662.53 88888.00 2007-03-22 16:25:55.404 081 18159.74 62.78 52662.60 88888.00 2007-03-22 16:25:55.904 081 18159.83 62.70 52662.40 88888.00 2007-03-22 16:25:56.404 081 18159.73 62.62 52662.35 88888.00 2007-03-22 16:25:56.904 081 18159.62 62.62 52662.35 88888.00 2007-03-22 16:25:57.404 081 18159.64 62.64 52662.35 88888.00 2007-03-22 16:25:57.904 081 18159.71 62.62 52662.39 88888.00 2007-03-22 16:25:58.404 081 18159.63 62.64 52662.29 88888.00 2007-03-22 16:25:58.904 081 18159.69 62.67 52662.27 88888.00 2007-03-22 16:25:59.404 081 18159.74 62.66 52662.35 88888.00 2007-03-22 16:25:59.904 081 18159.70 62.75 52662.32 88888.00 2007-03-22 16:26:00.404 081 18159.74 62.72 52662.32 88888.00 2007-03-22 16:26:00.904 081 18159.68 62.59 52662.27 88888.00 2007-03-22 16:26:01.404 081 18159.67 62.58 52662.18 88888.00 2007-03-22 16:26:01.904 081 18159.77 62.61 52662.25 88888.00 2007-03-22 16:26:02.404 081 18159.73 62.61 52662.27 88888.00 2007-03-22 16:26:02.904 081 18159.77 62.63 52662.39 88888.00 2007-03-22 16:26:03.404 081 18159.78 62.69 52662.38 88888.00 2007-03-22 16:26:03.904 081 18159.62 62.73 52662.29 88888.00 2007-03-22 16:26:04.404 081 18159.68 62.72 52662.32 88888.00 2007-03-22 16:26:04.904 081 18159.75 62.71 52662.34 88888.00 2007-03-22 16:26:05.404 081 18159.73 62.63 52662.40 88888.00 2007-03-22 16:26:05.904 081 18159.68 62.59 52662.36 88888.00 2007-03-22 16:26:06.404 081 18159.71 62.61 52662.38 88888.00 2007-03-22 16:26:06.904 081 18159.75 62.59 52662.48 88888.00 2007-03-22 16:26:07.404 081 18159.60 62.66 52662.52 88888.00 2007-03-22 16:26:07.904 081 18159.68 62.69 52662.36 88888.00 2007-03-22 16:26:08.404 081 18159.69 62.66 52662.32 88888.00 2007-03-22 16:26:08.904 081 18159.72 62.70 52662.39 88888.00 2007-03-22 16:26:09.404 081 18159.73 62.67 52662.37 88888.00 2007-03-22 16:26:09.904 081 18159.63 62.62 52662.45 88888.00 2007-03-22 16:26:10.404 081 18159.67 62.61 52662.47 88888.00 2007-03-22 16:26:10.904 081 18159.85 62.64 52662.33 88888.00 2007-03-22 16:26:11.404 081 18159.88 62.63 52662.29 88888.00 2007-03-22 16:26:11.904 081 18159.80 62.66 52662.23 88888.00 2007-03-22 16:26:12.404 081 18159.88 62.70 52662.29 88888.00 2007-03-22 16:26:12.904 081 18159.88 62.66 52662.41 88888.00 2007-03-22 16:26:13.404 081 18159.86 62.66 52662.33 88888.00 2007-03-22 16:26:13.904 081 18159.69 62.64 52662.27 88888.00 2007-03-22 16:26:14.404 081 18159.55 62.70 52662.34 88888.00 2007-03-22 16:26:14.904 081 18159.57 62.73 52662.32 88888.00 2007-03-22 16:26:15.404 081 18159.73 62.64 52662.30 88888.00 2007-03-22 16:26:15.904 081 18159.78 62.64 52662.39 88888.00 2007-03-22 16:26:16.404 081 18159.77 62.67 52662.46 88888.00 2007-03-22 16:26:16.904 081 18159.71 62.66 52662.44 88888.00 2007-03-22 16:26:17.404 081 18159.78 62.68 52662.47 88888.00 2007-03-22 16:26:17.904 081 18159.83 62.68 52662.41 88888.00 2007-03-22 16:26:18.404 081 18159.81 62.65 52662.28 88888.00 2007-03-22 16:26:18.904 081 18159.82 62.64 52662.17 88888.00 2007-03-22 16:26:19.404 081 18159.86 62.70 52662.23 88888.00 2007-03-22 16:26:19.904 081 18159.78 62.69 52662.18 88888.00 2007-03-22 16:26:20.404 081 18159.90 62.71 52662.38 88888.00 2007-03-22 16:26:20.904 081 18159.92 62.63 52662.41 88888.00 2007-03-22 16:26:21.404 081 18159.84 62.58 52662.29 88888.00 2007-03-22 16:26:21.904 081 18159.88 62.53 52662.40 88888.00 2007-03-22 16:26:22.404 081 18159.86 62.57 52662.40 88888.00 2007-03-22 16:26:22.904 081 18159.72 62.68 52662.40 88888.00 2007-03-22 16:26:23.404 081 18159.58 62.71 52662.33 88888.00 2007-03-22 16:26:23.904 081 18159.46 62.68 52662.21 88888.00 2007-03-22 16:26:24.404 081 18159.47 62.52 52662.13 88888.00 2007-03-22 16:26:24.904 081 18159.48 62.53 52662.16 88888.00 2007-03-22 16:26:25.404 081 18159.58 62.58 52662.25 88888.00 2007-03-22 16:26:25.904 081 18159.72 62.62 52662.19 88888.00 2007-03-22 16:26:26.404 081 18159.71 62.62 52662.14 88888.00 2007-03-22 16:26:26.904 081 18159.69 62.55 52662.10 88888.00 2007-03-22 16:26:27.404 081 18159.55 62.43 52662.16 88888.00 2007-03-22 16:26:27.904 081 18159.40 62.41 52662.32 88888.00 2007-03-22 16:26:28.404 081 18159.40 62.35 52662.40 88888.00 2007-03-22 16:26:28.904 081 18159.45 62.37 52662.39 88888.00 2007-03-22 16:26:29.404 081 18159.60 62.34 52662.38 88888.00 2007-03-22 16:26:29.904 081 18159.58 62.34 52662.32 88888.00 2007-03-22 16:26:30.404 081 18159.51 62.37 52662.29 88888.00 2007-03-22 16:26:30.904 081 18159.56 62.35 52662.30 88888.00 2007-03-22 16:26:31.404 081 18159.69 62.37 52662.39 88888.00 2007-03-22 16:26:31.904 081 18159.79 62.42 52662.26 88888.00 2007-03-22 16:26:32.404 081 18159.84 62.32 52662.22 88888.00 2007-03-22 16:26:32.904 081 18159.88 62.31 52662.30 88888.00 2007-03-22 16:26:33.404 081 18159.84 62.32 52662.26 88888.00 2007-03-22 16:26:33.904 081 18159.67 62.22 52662.21 88888.00 2007-03-22 16:26:34.404 081 18159.73 62.18 52662.17 88888.00 2007-03-22 16:26:34.904 081 18159.55 62.24 52662.23 88888.00 2007-03-22 16:26:35.404 081 18159.48 62.32 52662.25 88888.00 2007-03-22 16:26:35.904 081 18159.50 62.40 52662.37 88888.00 2007-03-22 16:26:36.404 081 18159.66 62.40 52662.36 88888.00 2007-03-22 16:26:36.904 081 18159.90 62.42 52662.25 88888.00 2007-03-22 16:26:37.404 081 18159.96 62.42 52662.25 88888.00 2007-03-22 16:26:37.904 081 18159.97 62.33 52662.39 88888.00 2007-03-22 16:26:38.404 081 18159.96 62.37 52662.47 88888.00 2007-03-22 16:26:38.904 081 18159.73 62.39 52662.46 88888.00 2007-03-22 16:26:39.404 081 18159.56 62.37 52662.47 88888.00 2007-03-22 16:26:39.904 081 18159.50 62.26 52662.47 88888.00 2007-03-22 16:26:40.404 081 18159.56 62.24 52662.52 88888.00 2007-03-22 16:26:40.904 081 18159.70 62.24 52662.53 88888.00 2007-03-22 16:26:41.404 081 18159.77 62.24 52662.60 88888.00 2007-03-22 16:26:41.904 081 18159.83 62.31 52662.59 88888.00 2007-03-22 16:26:42.404 081 18159.81 62.43 52662.49 88888.00 2007-03-22 16:26:42.904 081 18159.62 62.49 52662.44 88888.00 2007-03-22 16:26:43.404 081 18159.68 62.49 52662.44 88888.00 2007-03-22 16:26:43.904 081 18159.73 62.51 52662.34 88888.00 2007-03-22 16:26:44.404 081 18159.69 62.58 52662.24 88888.00 2007-03-22 16:26:44.904 081 18159.74 62.56 52662.26 88888.00 2007-03-22 16:26:45.404 081 18159.85 62.47 52662.25 88888.00 2007-03-22 16:26:45.904 081 18159.80 62.39 52662.22 88888.00 2007-03-22 16:26:46.404 081 18159.75 62.43 52662.33 88888.00 2007-03-22 16:26:46.904 081 18159.78 62.53 52662.52 88888.00 2007-03-22 16:26:47.404 081 18159.68 62.55 52662.39 88888.00 2007-03-22 16:26:47.904 081 18159.75 62.57 52662.38 88888.00 2007-03-22 16:26:48.404 081 18159.79 62.57 52662.28 88888.00 2007-03-22 16:26:48.904 081 18159.69 62.58 52662.17 88888.00 2007-03-22 16:26:49.404 081 18159.75 62.52 52662.13 88888.00 2007-03-22 16:26:49.904 081 18159.66 62.47 52662.18 88888.00 2007-03-22 16:26:50.404 081 18159.66 62.47 52662.15 88888.00 2007-03-22 16:26:50.904 081 18159.73 62.49 52662.12 88888.00 2007-03-22 16:26:51.404 081 18159.85 62.44 52662.21 88888.00 2007-03-22 16:26:51.904 081 18159.90 62.39 52662.34 88888.00 2007-03-22 16:26:52.404 081 18159.78 62.33 52662.33 88888.00 2007-03-22 16:26:52.904 081 18159.79 62.28 52662.28 88888.00 2007-03-22 16:26:53.404 081 18159.71 62.35 52662.48 88888.00 2007-03-22 16:26:53.904 081 18159.69 62.40 52662.69 88888.00 2007-03-22 16:26:54.404 081 18159.62 62.42 52662.50 88888.00 2007-03-22 16:26:54.904 081 18159.55 62.41 52662.46 88888.00 2007-03-22 16:26:55.404 081 18159.52 62.45 52662.44 88888.00 2007-03-22 16:26:55.904 081 18159.51 62.51 52662.38 88888.00 2007-03-22 16:26:56.404 081 18159.62 62.52 52662.36 88888.00 2007-03-22 16:26:56.904 081 18159.66 62.48 52662.37 88888.00 2007-03-22 16:26:57.404 081 18159.74 62.44 52662.19 88888.00 2007-03-22 16:26:57.904 081 18159.74 62.41 52662.14 88888.00 2007-03-22 16:26:58.404 081 18159.59 62.40 52662.23 88888.00 2007-03-22 16:26:58.904 081 18159.66 62.40 52662.22 88888.00 2007-03-22 16:26:59.404 081 18159.66 62.35 52662.27 88888.00 2007-03-22 16:26:59.904 081 18159.69 62.35 52662.25 88888.00 2007-03-22 16:27:00.404 081 18159.80 62.33 52662.21 88888.00 2007-03-22 16:27:00.904 081 18159.88 62.35 52662.21 88888.00 2007-03-22 16:27:01.404 081 18159.82 62.42 52662.16 88888.00 2007-03-22 16:27:01.904 081 18159.77 62.39 52662.13 88888.00 2007-03-22 16:27:02.404 081 18159.73 62.37 52662.04 88888.00 2007-03-22 16:27:02.904 081 18159.75 62.41 52662.04 88888.00 2007-03-22 16:27:03.404 081 18159.88 62.41 52662.12 88888.00 2007-03-22 16:27:03.904 081 18159.75 62.32 52662.22 88888.00 2007-03-22 16:27:04.404 081 18159.86 62.28 52662.16 88888.00 2007-03-22 16:27:04.904 081 18159.91 62.28 52662.27 88888.00 2007-03-22 16:27:05.404 081 18159.88 62.21 52662.22 88888.00 2007-03-22 16:27:05.904 081 18159.91 62.25 52662.25 88888.00 2007-03-22 16:27:06.404 081 18159.97 62.21 52662.26 88888.00 2007-03-22 16:27:06.904 081 18159.93 62.20 52662.27 88888.00 2007-03-22 16:27:07.404 081 18159.88 62.14 52662.29 88888.00 2007-03-22 16:27:07.904 081 18159.94 62.22 52662.16 88888.00 2007-03-22 16:27:08.404 081 18159.77 62.30 52662.04 88888.00 2007-03-22 16:27:08.904 081 18159.79 62.23 52662.17 88888.00 2007-03-22 16:27:09.404 081 18159.81 62.25 52662.34 88888.00 2007-03-22 16:27:09.904 081 18159.84 62.24 52662.34 88888.00 2007-03-22 16:27:10.404 081 18159.89 62.34 52662.25 88888.00 2007-03-22 16:27:10.904 081 18159.90 62.38 52662.04 88888.00 2007-03-22 16:27:11.404 081 18159.95 62.33 52661.99 88888.00 2007-03-22 16:27:11.904 081 18159.95 62.34 52661.95 88888.00 2007-03-22 16:27:12.404 081 18159.99 62.43 52661.93 88888.00 2007-03-22 16:27:12.904 081 18160.10 62.47 52661.88 88888.00 2007-03-22 16:27:13.404 081 18160.20 62.41 52661.95 88888.00 2007-03-22 16:27:13.904 081 18160.21 62.35 52662.02 88888.00 2007-03-22 16:27:14.404 081 18160.27 62.41 52662.06 88888.00 2007-03-22 16:27:14.904 081 18160.18 62.40 52662.13 88888.00 2007-03-22 16:27:15.404 081 18160.09 62.41 52662.17 88888.00 2007-03-22 16:27:15.904 081 18160.09 62.34 52662.15 88888.00 2007-03-22 16:27:16.404 081 18160.13 62.31 52662.07 88888.00 2007-03-22 16:27:16.904 081 18160.12 62.30 52662.04 88888.00 2007-03-22 16:27:17.404 081 18160.22 62.37 52662.10 88888.00 2007-03-22 16:27:17.904 081 18160.14 62.38 52661.98 88888.00 2007-03-22 16:27:18.404 081 18160.10 62.48 52662.11 88888.00 2007-03-22 16:27:18.904 081 18160.12 62.41 52662.14 88888.00 2007-03-22 16:27:19.404 081 18160.02 62.39 52662.16 88888.00 2007-03-22 16:27:19.904 081 18160.07 62.45 52662.09 88888.00 2007-03-22 16:27:20.404 081 18160.09 62.42 52662.06 88888.00 2007-03-22 16:27:20.904 081 18160.16 62.44 52662.10 88888.00 2007-03-22 16:27:21.404 081 18160.16 62.40 52662.09 88888.00 2007-03-22 16:27:21.904 081 18160.25 62.32 52662.07 88888.00 2007-03-22 16:27:22.404 081 18160.25 62.38 52662.14 88888.00 2007-03-22 16:27:22.904 081 18160.31 62.33 52662.09 88888.00 2007-03-22 16:27:23.404 081 18160.33 62.33 52662.05 88888.00 2007-03-22 16:27:23.904 081 18160.37 62.31 52661.99 88888.00 2007-03-22 16:27:24.404 081 18160.40 62.31 52661.99 88888.00 2007-03-22 16:27:24.904 081 18160.42 62.34 52661.93 88888.00 2007-03-22 16:27:25.404 081 18160.27 62.35 52661.89 88888.00 2007-03-22 16:27:25.904 081 18160.24 62.29 52662.06 88888.00 2007-03-22 16:27:26.404 081 18160.31 62.30 52662.07 88888.00 2007-03-22 16:27:26.904 081 18160.38 62.28 52662.10 88888.00 2007-03-22 16:27:27.404 081 18160.46 62.33 52662.04 88888.00 2007-03-22 16:27:27.904 081 18160.47 62.30 52661.97 88888.00 2007-03-22 16:27:28.404 081 18160.43 62.23 52661.91 88888.00 2007-03-22 16:27:28.904 081 18160.28 62.28 52661.89 88888.00 2007-03-22 16:27:29.404 081 18160.22 62.35 52661.90 88888.00 2007-03-22 16:27:29.904 081 18160.18 62.38 52661.91 88888.00 2007-03-22 16:27:30.404 081 18160.13 62.32 52661.94 88888.00 2007-03-22 16:27:30.904 081 18160.21 62.26 52661.98 88888.00 2007-03-22 16:27:31.404 081 18160.29 62.31 52661.92 88888.00 2007-03-22 16:27:31.904 081 18160.26 62.29 52661.82 88888.00 2007-03-22 16:27:32.404 081 18160.23 62.18 52661.94 88888.00 2007-03-22 16:27:32.904 081 18160.25 62.22 52662.11 88888.00 2007-03-22 16:27:33.404 081 18160.24 62.24 52662.12 88888.00 2007-03-22 16:27:33.904 081 18160.24 62.24 52662.11 88888.00 2007-03-22 16:27:34.404 081 18160.23 62.26 52662.14 88888.00 2007-03-22 16:27:34.904 081 18160.26 62.25 52662.15 88888.00 2007-03-22 16:27:35.404 081 18160.22 62.31 52662.07 88888.00 2007-03-22 16:27:35.904 081 18160.17 62.38 52662.07 88888.00 2007-03-22 16:27:36.404 081 18160.13 62.39 52661.99 88888.00 2007-03-22 16:27:36.904 081 18160.15 62.32 52662.00 88888.00 2007-03-22 16:27:37.404 081 18160.35 62.37 52661.95 88888.00 2007-03-22 16:27:37.904 081 18160.40 62.40 52661.99 88888.00 2007-03-22 16:27:38.404 081 18160.39 62.33 52661.99 88888.00 2007-03-22 16:27:38.904 081 18160.40 62.37 52662.04 88888.00 2007-03-22 16:27:39.404 081 18160.33 62.46 52662.11 88888.00 2007-03-22 16:27:39.904 081 18160.26 62.48 52662.07 88888.00 2007-03-22 16:27:40.404 081 18160.27 62.38 52662.06 88888.00 2007-03-22 16:27:40.904 081 18160.31 62.35 52662.24 88888.00 2007-03-22 16:27:41.404 081 18160.37 62.36 52662.22 88888.00 2007-03-22 16:27:41.904 081 18160.38 62.50 52662.26 88888.00 2007-03-22 16:27:42.404 081 18160.31 62.56 52662.28 88888.00 2007-03-22 16:27:42.904 081 18160.38 62.56 52662.27 88888.00 2007-03-22 16:27:43.404 081 18160.45 62.54 52662.29 88888.00 2007-03-22 16:27:43.904 081 18160.53 62.63 52662.19 88888.00 2007-03-22 16:27:44.404 081 18160.56 62.62 52662.26 88888.00 2007-03-22 16:27:44.904 081 18160.48 62.62 52662.34 88888.00 2007-03-22 16:27:45.404 081 18160.49 62.57 52662.35 88888.00 2007-03-22 16:27:45.904 081 18160.53 62.53 52662.32 88888.00 2007-03-22 16:27:46.404 081 18160.48 62.54 52662.23 88888.00 2007-03-22 16:27:46.904 081 18160.48 62.56 52662.11 88888.00 2007-03-22 16:27:47.404 081 18160.43 62.53 52662.11 88888.00 2007-03-22 16:27:47.904 081 18160.31 62.54 52662.14 88888.00 2007-03-22 16:27:48.404 081 18160.43 62.58 52662.18 88888.00 2007-03-22 16:27:48.904 081 18160.45 62.56 52662.03 88888.00 2007-03-22 16:27:49.404 081 18160.40 62.55 52661.93 88888.00 2007-03-22 16:27:49.904 081 18160.64 62.59 52661.92 88888.00 2007-03-22 16:27:50.404 081 18160.56 62.57 52661.98 88888.00 2007-03-22 16:27:50.904 081 18160.51 62.64 52661.93 88888.00 2007-03-22 16:27:51.404 081 18160.60 62.62 52662.02 88888.00 2007-03-22 16:27:51.904 081 18160.62 62.51 52662.15 88888.00 2007-03-22 16:27:52.404 081 18160.55 62.46 52662.22 88888.00 2007-03-22 16:27:52.904 081 18160.70 62.46 52662.07 88888.00 2007-03-22 16:27:53.404 081 18160.86 62.43 52662.10 88888.00 2007-03-22 16:27:53.904 081 18160.83 62.47 52662.14 88888.00 2007-03-22 16:27:54.404 081 18160.77 62.64 52662.14 88888.00 2007-03-22 16:27:54.904 081 18160.77 62.61 52662.15 88888.00 2007-03-22 16:27:55.404 081 18160.69 62.53 52662.17 88888.00 2007-03-22 16:27:55.904 081 18160.51 62.49 52662.17 88888.00 2007-03-22 16:27:56.404 081 18160.57 62.50 52662.29 88888.00 2007-03-22 16:27:56.904 081 18160.48 62.49 52662.25 88888.00 2007-03-22 16:27:57.404 081 18160.59 62.52 52662.15 88888.00 2007-03-22 16:27:57.904 081 18160.62 62.44 52662.22 88888.00 2007-03-22 16:27:58.404 081 18160.64 62.41 52662.23 88888.00 2007-03-22 16:27:58.904 081 18160.73 62.43 52662.19 88888.00 2007-03-22 16:27:59.404 081 18160.90 62.40 52662.13 88888.00 2007-03-22 16:27:59.904 081 18160.77 62.50 52662.07 88888.00 2007-03-22 16:28:00.404 081 18160.71 62.54 52662.10 88888.00 2007-03-22 16:28:00.904 081 18160.65 62.48 52662.12 88888.00 2007-03-22 16:28:01.404 081 18160.56 62.44 52662.16 88888.00 2007-03-22 16:28:01.904 081 18160.58 62.48 52662.18 88888.00 2007-03-22 16:28:02.404 081 18160.71 62.45 52662.06 88888.00 2007-03-22 16:28:02.904 081 18160.72 62.53 52661.99 88888.00 2007-03-22 16:28:03.404 081 18160.64 62.54 52661.99 88888.00 2007-03-22 16:28:03.904 081 18160.68 62.53 52662.00 88888.00 2007-03-22 16:28:04.404 081 18160.77 62.44 52662.09 88888.00 2007-03-22 16:28:04.904 081 18160.71 62.29 52662.12 88888.00 2007-03-22 16:28:05.404 081 18160.66 62.35 52662.21 88888.00 2007-03-22 16:28:05.904 081 18160.75 62.33 52662.22 88888.00 2007-03-22 16:28:06.404 081 18160.86 62.36 52662.23 88888.00 2007-03-22 16:28:06.904 081 18160.87 62.41 52662.19 88888.00 2007-03-22 16:28:07.404 081 18160.82 62.43 52662.27 88888.00 2007-03-22 16:28:07.904 081 18160.90 62.38 52662.21 88888.00 2007-03-22 16:28:08.404 081 18160.92 62.33 52662.33 88888.00 2007-03-22 16:28:08.904 081 18160.92 62.36 52662.34 88888.00 2007-03-22 16:28:09.404 081 18160.72 62.32 52662.29 88888.00 2007-03-22 16:28:09.904 081 18160.78 62.36 52662.21 88888.00 2007-03-22 16:28:10.404 081 18160.77 62.39 52662.12 88888.00 2007-03-22 16:28:10.904 081 18160.80 62.41 52662.07 88888.00 2007-03-22 16:28:11.404 081 18160.81 62.44 52662.17 88888.00 2007-03-22 16:28:11.904 081 18160.72 62.39 52662.21 88888.00 2007-03-22 16:28:12.404 081 18160.67 62.44 52662.24 88888.00 2007-03-22 16:28:12.904 081 18160.42 62.45 52662.26 88888.00 2007-03-22 16:28:13.404 081 18160.37 62.44 52662.15 88888.00 2007-03-22 16:28:13.904 081 18160.44 62.39 52662.16 88888.00 2007-03-22 16:28:14.404 081 18160.59 62.26 52662.15 88888.00 2007-03-22 16:28:14.904 081 18160.66 62.25 52662.11 88888.00 2007-03-22 16:28:15.404 081 18160.76 62.26 52662.19 88888.00 2007-03-22 16:28:15.904 081 18160.72 62.24 52662.23 88888.00 2007-03-22 16:28:16.404 081 18160.78 62.18 52662.30 88888.00 2007-03-22 16:28:16.904 081 18160.83 62.16 52662.18 88888.00 2007-03-22 16:28:17.404 081 18160.79 62.24 52662.21 88888.00 2007-03-22 16:28:17.904 081 18160.68 62.39 52662.25 88888.00 2007-03-22 16:28:18.404 081 18160.69 62.45 52662.28 88888.00 2007-03-22 16:28:18.904 081 18160.77 62.37 52662.19 88888.00 2007-03-22 16:28:19.404 081 18160.72 62.36 52662.28 88888.00 2007-03-22 16:28:19.904 081 18160.77 62.37 52662.33 88888.00 2007-03-22 16:28:20.404 081 18160.77 62.32 52662.34 88888.00 2007-03-22 16:28:20.904 081 18160.71 62.34 52662.22 88888.00 2007-03-22 16:28:21.404 081 18160.65 62.45 52662.00 88888.00 2007-03-22 16:28:21.904 081 18160.62 62.52 52662.01 88888.00 2007-03-22 16:28:22.404 081 18160.59 62.53 52662.27 88888.00 2007-03-22 16:28:22.904 081 18160.71 62.54 52662.34 88888.00 2007-03-22 16:28:23.404 081 18160.66 62.59 52662.24 88888.00 2007-03-22 16:28:23.904 081 18160.53 62.62 52662.23 88888.00 2007-03-22 16:28:24.404 081 18160.47 62.62 52662.39 88888.00 2007-03-22 16:28:24.904 081 18160.39 62.62 52662.37 88888.00 2007-03-22 16:28:25.404 081 18160.48 62.63 52662.24 88888.00 2007-03-22 16:28:25.904 081 18160.50 62.59 52662.18 88888.00 2007-03-22 16:28:26.404 081 18160.48 62.57 52662.23 88888.00 2007-03-22 16:28:26.904 081 18160.43 62.64 52662.19 88888.00 2007-03-22 16:28:27.404 081 18160.45 62.74 52662.12 88888.00 2007-03-22 16:28:27.904 081 18160.53 62.74 52662.12 88888.00 2007-03-22 16:28:28.404 081 18160.59 62.58 52662.15 88888.00 2007-03-22 16:28:28.904 081 18160.49 62.46 52662.07 88888.00 2007-03-22 16:28:29.404 081 18160.50 62.43 52662.13 88888.00 2007-03-22 16:28:29.904 081 18160.36 62.41 52662.04 88888.00 2007-03-22 16:28:30.404 081 18160.33 62.50 52661.98 88888.00 2007-03-22 16:28:30.904 081 18160.33 62.47 52661.95 88888.00 2007-03-22 16:28:31.404 081 18160.35 62.47 52661.95 88888.00 2007-03-22 16:28:31.904 081 18160.33 62.44 52661.99 88888.00 2007-03-22 16:28:32.404 081 18160.32 62.36 52662.06 88888.00 2007-03-22 16:28:32.904 081 18160.27 62.39 52662.15 88888.00 2007-03-22 16:28:33.404 081 18160.36 62.35 52662.35 88888.00 2007-03-22 16:28:33.904 081 18160.29 62.30 52662.39 88888.00 2007-03-22 16:28:34.404 081 18160.33 62.33 52662.38 88888.00 2007-03-22 16:28:34.904 081 18160.36 62.36 52662.30 88888.00 2007-03-22 16:28:35.404 081 18160.26 62.29 52662.23 88888.00 2007-03-22 16:28:35.904 081 18160.25 62.17 52662.21 88888.00 2007-03-22 16:28:36.404 081 18160.29 62.12 52662.15 88888.00 2007-03-22 16:28:36.904 081 18160.22 62.15 52662.22 88888.00 2007-03-22 16:28:37.404 081 18160.29 62.12 52662.22 88888.00 2007-03-22 16:28:37.904 081 18160.37 62.18 52662.18 88888.00 2007-03-22 16:28:38.404 081 18160.36 62.21 52662.24 88888.00 2007-03-22 16:28:38.904 081 18160.36 62.28 52662.22 88888.00 2007-03-22 16:28:39.404 081 18160.37 62.25 52662.26 88888.00 2007-03-22 16:28:39.904 081 18160.38 62.22 52662.32 88888.00 2007-03-22 16:28:40.404 081 18160.36 62.09 52662.30 88888.00 2007-03-22 16:28:40.904 081 18160.43 62.10 52662.12 88888.00 2007-03-22 16:28:41.404 081 18160.46 62.12 52662.16 88888.00 2007-03-22 16:28:41.904 081 18160.38 62.20 52662.19 88888.00 2007-03-22 16:28:42.404 081 18160.48 62.28 52662.15 88888.00 2007-03-22 16:28:42.904 081 18160.48 62.25 52662.10 88888.00 2007-03-22 16:28:43.404 081 18160.51 62.24 52662.15 88888.00 2007-03-22 16:28:43.904 081 18160.51 62.29 52662.16 88888.00 2007-03-22 16:28:44.404 081 18160.45 62.29 52662.18 88888.00 2007-03-22 16:28:44.904 081 18160.39 62.24 52662.28 88888.00 2007-03-22 16:28:45.404 081 18160.53 62.19 52662.23 88888.00 2007-03-22 16:28:45.904 081 18160.39 62.13 52662.16 88888.00 2007-03-22 16:28:46.404 081 18160.50 62.19 52662.16 88888.00 2007-03-22 16:28:46.904 081 18160.66 62.16 52662.22 88888.00 2007-03-22 16:28:47.404 081 18160.55 62.17 52662.33 88888.00 2007-03-22 16:28:47.904 081 18160.47 62.18 52662.34 88888.00 2007-03-22 16:28:48.404 081 18160.39 62.13 52662.29 88888.00 2007-03-22 16:28:48.904 081 18160.34 62.15 52662.33 88888.00 2007-03-22 16:28:49.404 081 18160.32 62.10 52662.28 88888.00 2007-03-22 16:28:49.904 081 18160.37 62.09 52662.32 88888.00 2007-03-22 16:28:50.404 081 18160.42 62.08 52662.28 88888.00 2007-03-22 16:28:50.904 081 18160.35 62.05 52662.26 88888.00 2007-03-22 16:28:51.404 081 18160.35 62.04 52662.22 88888.00 2007-03-22 16:28:51.904 081 18160.31 62.09 52662.17 88888.00 2007-03-22 16:28:52.404 081 18160.18 62.14 52662.27 88888.00 2007-03-22 16:28:52.904 081 18160.15 62.15 52662.32 88888.00 2007-03-22 16:28:53.404 081 18160.12 62.10 52662.28 88888.00 2007-03-22 16:28:53.904 081 18160.14 62.02 52662.30 88888.00 2007-03-22 16:28:54.404 081 18160.33 62.06 52662.25 88888.00 2007-03-22 16:28:54.904 081 18160.40 62.10 52662.36 88888.00 2007-03-22 16:28:55.404 081 18160.46 62.11 52662.32 88888.00 2007-03-22 16:28:55.904 081 18160.42 62.12 52662.32 88888.00 2007-03-22 16:28:56.404 081 18160.38 62.05 52662.27 88888.00 2007-03-22 16:28:56.904 081 18160.39 62.07 52662.25 88888.00 2007-03-22 16:28:57.404 081 18160.43 62.01 52662.29 88888.00 2007-03-22 16:28:57.904 081 18160.44 62.03 52662.45 88888.00 2007-03-22 16:28:58.404 081 18160.29 62.09 52662.47 88888.00 2007-03-22 16:28:58.904 081 18160.11 62.14 52662.36 88888.00 2007-03-22 16:28:59.404 081 18160.11 62.13 52662.37 88888.00 2007-03-22 16:28:59.904 081 18160.24 62.01 52662.28 88888.00 2007-03-22 16:29:00.404 081 18160.20 62.01 52662.25 88888.00 2007-03-22 16:29:00.904 081 18160.22 62.05 52662.29 88888.00 2007-03-22 16:29:01.404 081 18160.24 61.98 52662.34 88888.00 2007-03-22 16:29:01.904 081 18160.24 61.99 52662.35 88888.00 2007-03-22 16:29:02.404 081 18160.23 62.02 52662.34 88888.00 2007-03-22 16:29:02.904 081 18160.12 61.96 52662.35 88888.00 2007-03-22 16:29:03.404 081 18160.06 61.96 52662.40 88888.00 2007-03-22 16:29:03.904 081 18160.17 61.96 52662.42 88888.00 2007-03-22 16:29:04.404 081 18160.10 61.96 52662.41 88888.00 2007-03-22 16:29:04.904 081 18160.02 62.02 52662.41 88888.00 2007-03-22 16:29:05.404 081 18160.06 62.00 52662.42 88888.00 2007-03-22 16:29:05.904 081 18160.04 62.00 52662.49 88888.00 2007-03-22 16:29:06.404 081 18160.13 62.06 52662.49 88888.00 2007-03-22 16:29:06.904 081 18160.05 62.04 52662.37 88888.00 2007-03-22 16:29:07.404 081 18160.17 61.99 52662.35 88888.00 2007-03-22 16:29:07.904 081 18160.26 61.98 52662.44 88888.00 2007-03-22 16:29:08.404 081 18160.15 61.92 52662.40 88888.00 2007-03-22 16:29:08.904 081 18160.10 61.91 52662.36 88888.00 2007-03-22 16:29:09.404 081 18160.09 61.97 52662.19 88888.00 2007-03-22 16:29:09.904 081 18160.07 62.03 52662.10 88888.00 2007-03-22 16:29:10.404 081 18160.24 62.00 52662.19 88888.00 2007-03-22 16:29:10.904 081 18160.33 61.99 52662.27 88888.00 2007-03-22 16:29:11.404 081 18160.24 62.10 52662.45 88888.00 2007-03-22 16:29:11.904 081 18160.11 62.07 52662.50 88888.00 2007-03-22 16:29:12.404 081 18160.18 62.09 52662.53 88888.00 2007-03-22 16:29:12.904 081 18160.24 62.11 52662.60 88888.00 2007-03-22 16:29:13.404 081 18160.33 62.06 52662.46 88888.00 2007-03-22 16:29:13.904 081 18160.37 62.00 52662.34 88888.00 2007-03-22 16:29:14.404 081 18160.28 61.99 52662.37 88888.00 2007-03-22 16:29:14.904 081 18160.27 62.03 52662.35 88888.00 2007-03-22 16:29:15.404 081 18160.25 62.06 52662.46 88888.00 2007-03-22 16:29:15.904 081 18160.22 62.01 52662.44 88888.00 2007-03-22 16:29:16.404 081 18160.21 62.05 52662.45 88888.00 2007-03-22 16:29:16.904 081 18160.28 62.12 52662.40 88888.00 2007-03-22 16:29:17.404 081 18160.16 62.12 52662.21 88888.00 2007-03-22 16:29:17.904 081 18160.17 62.14 52662.23 88888.00 2007-03-22 16:29:18.404 081 18160.40 62.20 52662.34 88888.00 2007-03-22 16:29:18.904 081 18160.45 62.21 52662.42 88888.00 2007-03-22 16:29:19.404 081 18160.34 62.15 52662.46 88888.00 2007-03-22 16:29:19.904 081 18160.37 62.12 52662.50 88888.00 2007-03-22 16:29:20.404 081 18160.40 62.12 52662.44 88888.00 2007-03-22 16:29:20.904 081 18160.37 62.01 52662.41 88888.00 2007-03-22 16:29:21.404 081 18160.44 61.96 52662.47 88888.00 2007-03-22 16:29:21.904 081 18160.47 61.85 52662.36 88888.00 2007-03-22 16:29:22.404 081 18160.44 61.95 52662.34 88888.00 2007-03-22 16:29:22.904 081 18160.27 61.99 52662.37 88888.00 2007-03-22 16:29:23.404 081 18160.23 61.98 52662.30 88888.00 2007-03-22 16:29:23.904 081 18160.22 61.91 52662.29 88888.00 2007-03-22 16:29:24.404 081 18160.24 61.95 52662.26 88888.00 2007-03-22 16:29:24.904 081 18160.17 61.99 52662.21 88888.00 2007-03-22 16:29:25.404 081 18160.25 61.97 52662.24 88888.00 2007-03-22 16:29:25.904 081 18160.22 61.88 52662.32 88888.00 2007-03-22 16:29:26.404 081 18160.22 61.88 52662.33 88888.00 2007-03-22 16:29:26.904 081 18160.18 61.91 52662.25 88888.00 2007-03-22 16:29:27.404 081 18160.14 61.96 52662.35 88888.00 2007-03-22 16:29:27.904 081 18160.22 61.90 52662.30 88888.00 2007-03-22 16:29:28.404 081 18160.31 61.83 52662.27 88888.00 2007-03-22 16:29:28.904 081 18160.18 61.85 52662.34 88888.00 2007-03-22 16:29:29.404 081 18160.25 61.90 52662.41 88888.00 2007-03-22 16:29:29.904 081 18160.15 61.82 52662.36 88888.00 2007-03-22 16:29:30.404 081 18160.15 61.73 52662.27 88888.00 2007-03-22 16:29:30.904 081 18160.16 61.75 52662.36 88888.00 2007-03-22 16:29:31.404 081 18160.16 61.75 52662.29 88888.00 2007-03-22 16:29:31.904 081 18160.07 61.78 52662.14 88888.00 2007-03-22 16:29:32.404 081 18160.17 61.83 52662.09 88888.00 2007-03-22 16:29:32.904 081 18160.26 61.77 52662.13 88888.00 2007-03-22 16:29:33.404 081 18160.23 61.75 52662.25 88888.00 2007-03-22 16:29:33.904 081 18160.20 61.75 52662.25 88888.00 2007-03-22 16:29:34.404 081 18160.20 61.83 52662.17 88888.00 2007-03-22 16:29:34.904 081 18160.24 61.86 52662.21 88888.00 2007-03-22 16:29:35.404 081 18160.29 61.86 52662.18 88888.00 2007-03-22 16:29:35.904 081 18160.31 61.80 52662.16 88888.00 2007-03-22 16:29:36.404 081 18160.21 61.71 52662.13 88888.00 2007-03-22 16:29:36.904 081 18160.11 61.63 52662.14 88888.00 2007-03-22 16:29:37.404 081 18160.22 61.61 52662.27 88888.00 2007-03-22 16:29:37.904 081 18160.27 61.61 52662.25 88888.00 2007-03-22 16:29:38.404 081 18160.26 61.64 52662.24 88888.00 2007-03-22 16:29:38.904 081 18160.24 61.62 52662.24 88888.00 2007-03-22 16:29:39.404 081 18160.16 61.63 52662.22 88888.00 2007-03-22 16:29:39.904 081 18160.04 61.61 52662.30 88888.00 2007-03-22 16:29:40.404 081 18160.04 61.54 52662.40 88888.00 2007-03-22 16:29:40.904 081 18160.10 61.57 52662.33 88888.00 2007-03-22 16:29:41.404 081 18160.14 61.57 52662.35 88888.00 2007-03-22 16:29:41.904 081 18160.07 61.59 52662.38 88888.00 2007-03-22 16:29:42.404 081 18159.97 61.56 52662.36 88888.00 2007-03-22 16:29:42.904 081 18160.11 61.53 52662.34 88888.00 2007-03-22 16:29:43.404 081 18160.11 61.49 52662.30 88888.00 2007-03-22 16:29:43.904 081 18160.10 61.54 52662.30 88888.00 2007-03-22 16:29:44.404 081 18160.06 61.51 52662.25 88888.00 2007-03-22 16:29:44.904 081 18160.13 61.42 52662.21 88888.00 2007-03-22 16:29:45.404 081 18160.14 61.41 52662.10 88888.00 2007-03-22 16:29:45.904 081 18160.33 61.44 52662.15 88888.00 2007-03-22 16:29:46.404 081 18160.34 61.50 52662.19 88888.00 2007-03-22 16:29:46.904 081 18160.21 61.41 52662.21 88888.00 2007-03-22 16:29:47.404 081 18160.35 61.38 52662.24 88888.00 2007-03-22 16:29:47.904 081 18160.38 61.48 52662.19 88888.00 2007-03-22 16:29:48.404 081 18160.36 61.44 52662.16 88888.00 2007-03-22 16:29:48.904 081 18160.44 61.44 52662.13 88888.00 2007-03-22 16:29:49.404 081 18160.43 61.42 52662.18 88888.00 2007-03-22 16:29:49.904 081 18160.36 61.41 52662.27 88888.00 2007-03-22 16:29:50.404 081 18160.39 61.40 52662.27 88888.00 2007-03-22 16:29:50.904 081 18160.31 61.42 52662.30 88888.00 2007-03-22 16:29:51.404 081 18160.13 61.39 52662.38 88888.00 2007-03-22 16:29:51.904 081 18160.29 61.40 52662.37 88888.00 2007-03-22 16:29:52.404 081 18160.29 61.47 52662.46 88888.00 2007-03-22 16:29:52.904 081 18160.34 61.45 52662.38 88888.00 2007-03-22 16:29:53.404 081 18160.36 61.40 52662.33 88888.00 2007-03-22 16:29:53.904 081 18160.42 61.37 52662.37 88888.00 2007-03-22 16:29:54.404 081 18160.37 61.35 52662.41 88888.00 2007-03-22 16:29:54.904 081 18160.46 61.34 52662.33 88888.00 2007-03-22 16:29:55.404 081 18160.38 61.25 52662.33 88888.00 2007-03-22 16:29:55.904 081 18160.33 61.28 52662.28 88888.00 2007-03-22 16:29:56.404 081 18160.28 61.28 52662.28 88888.00 2007-03-22 16:29:56.904 081 18160.37 61.25 52662.28 88888.00 2007-03-22 16:29:57.404 081 18160.35 61.23 52662.38 88888.00 2007-03-22 16:29:57.904 081 18160.36 61.28 52662.35 88888.00 2007-03-22 16:29:58.404 081 18160.33 61.29 52662.37 88888.00 2007-03-22 16:29:58.904 081 18160.37 61.30 52662.35 88888.00 2007-03-22 16:29:59.404 081 18160.31 61.32 52662.33 88888.00 2007-03-22 16:29:59.904 081 18160.29 61.35 52662.26 88888.00 2007-03-22 16:30:00.404 081 18160.36 61.35 52662.25 88888.00 2007-03-22 16:30:00.904 081 18160.16 61.32 52662.17 88888.00 2007-03-22 16:30:01.404 081 18160.22 61.28 52662.18 88888.00 2007-03-22 16:30:01.904 081 18160.40 61.26 52662.24 88888.00 2007-03-22 16:30:02.404 081 18160.26 61.22 52662.18 88888.00 2007-03-22 16:30:02.904 081 18160.10 61.30 52662.15 88888.00 2007-03-22 16:30:03.404 081 18160.12 61.32 52662.17 88888.00 2007-03-22 16:30:03.904 081 18160.14 61.25 52662.24 88888.00 2007-03-22 16:30:04.404 081 18160.20 61.29 52662.18 88888.00 2007-03-22 16:30:04.904 081 18160.17 61.24 52662.15 88888.00 2007-03-22 16:30:05.404 081 18160.20 61.22 52662.16 88888.00 2007-03-22 16:30:05.904 081 18160.16 61.18 52662.18 88888.00 2007-03-22 16:30:06.404 081 18160.26 61.10 52662.21 88888.00 2007-03-22 16:30:06.904 081 18160.27 61.14 52662.11 88888.00 2007-03-22 16:30:07.404 081 18160.33 61.23 52662.10 88888.00 2007-03-22 16:30:07.904 081 18160.31 61.30 52662.15 88888.00 2007-03-22 16:30:08.404 081 18160.09 61.22 52662.25 88888.00 2007-03-22 16:30:08.904 081 18160.20 61.24 52662.19 88888.00 2007-03-22 16:30:09.404 081 18160.22 61.15 52662.13 88888.00 2007-03-22 16:30:09.904 081 18160.20 61.07 52662.17 88888.00 2007-03-22 16:30:10.404 081 18160.25 61.02 52662.23 88888.00 2007-03-22 16:30:10.904 081 18160.23 60.99 52662.23 88888.00 2007-03-22 16:30:11.404 081 18160.20 61.04 52662.22 88888.00 2007-03-22 16:30:11.904 081 18160.24 61.05 52662.16 88888.00 2007-03-22 16:30:12.404 081 18160.23 61.06 52662.17 88888.00 2007-03-22 16:30:12.904 081 18160.27 61.09 52662.23 88888.00 2007-03-22 16:30:13.404 081 18160.35 61.07 52662.25 88888.00 2007-03-22 16:30:13.904 081 18160.32 61.13 52662.25 88888.00 2007-03-22 16:30:14.404 081 18160.32 61.18 52662.27 88888.00 2007-03-22 16:30:14.904 081 18160.27 61.18 52662.25 88888.00 2007-03-22 16:30:15.404 081 18160.26 61.17 52662.18 88888.00 2007-03-22 16:30:15.904 081 18160.26 61.15 52662.19 88888.00 2007-03-22 16:30:16.404 081 18160.22 61.14 52662.33 88888.00 2007-03-22 16:30:16.904 081 18160.22 61.23 52662.21 88888.00 2007-03-22 16:30:17.404 081 18160.28 61.18 52662.12 88888.00 2007-03-22 16:30:17.904 081 18160.27 61.18 52662.15 88888.00 2007-03-22 16:30:18.404 081 18160.27 61.15 52662.07 88888.00 2007-03-22 16:30:18.904 081 18160.33 61.09 52662.06 88888.00 2007-03-22 16:30:19.404 081 18160.36 61.05 52662.10 88888.00 2007-03-22 16:30:19.904 081 18160.29 61.11 52662.07 88888.00 2007-03-22 16:30:20.404 081 18160.34 61.13 52662.12 88888.00 2007-03-22 16:30:20.904 081 18160.39 61.12 52662.17 88888.00 2007-03-22 16:30:21.404 081 18160.39 61.14 52662.15 88888.00 2007-03-22 16:30:21.904 081 18160.32 61.16 52662.10 88888.00 2007-03-22 16:30:22.404 081 18160.34 61.22 52662.17 88888.00 2007-03-22 16:30:22.904 081 18160.28 61.30 52662.11 88888.00 2007-03-22 16:30:23.404 081 18160.29 61.30 52662.07 88888.00 2007-03-22 16:30:23.904 081 18160.32 61.21 52662.04 88888.00 2007-03-22 16:30:24.404 081 18160.32 61.21 52662.05 88888.00 2007-03-22 16:30:24.904 081 18160.23 61.23 52662.10 88888.00 2007-03-22 16:30:25.404 081 18160.37 61.23 52662.14 88888.00 2007-03-22 16:30:25.904 081 18160.31 61.22 52662.11 88888.00 2007-03-22 16:30:26.404 081 18160.22 61.23 52661.97 88888.00 2007-03-22 16:30:26.904 081 18160.17 61.16 52661.92 88888.00 2007-03-22 16:30:27.404 081 18160.20 61.10 52661.98 88888.00 2007-03-22 16:30:27.904 081 18160.22 61.07 52662.07 88888.00 2007-03-22 16:30:28.404 081 18160.34 61.01 52662.03 88888.00 2007-03-22 16:30:28.904 081 18160.22 61.08 52662.05 88888.00 2007-03-22 16:30:29.404 081 18160.34 61.16 52662.11 88888.00 2007-03-22 16:30:29.904 081 18160.43 61.13 52662.17 88888.00 2007-03-22 16:30:30.404 081 18160.39 61.10 52662.18 88888.00 2007-03-22 16:30:30.904 081 18160.44 61.10 52662.11 88888.00 2007-03-22 16:30:31.404 081 18160.35 61.08 52662.02 88888.00 2007-03-22 16:30:31.904 081 18160.33 61.09 52662.00 88888.00 2007-03-22 16:30:32.404 081 18160.42 61.16 52661.97 88888.00 2007-03-22 16:30:32.904 081 18160.40 61.13 52661.95 88888.00 2007-03-22 16:30:33.404 081 18160.36 61.14 52661.92 88888.00 2007-03-22 16:30:33.904 081 18160.42 61.13 52661.99 88888.00 2007-03-22 16:30:34.404 081 18160.45 61.16 52662.11 88888.00 2007-03-22 16:30:34.904 081 18160.40 61.09 52662.05 88888.00 2007-03-22 16:30:35.404 081 18160.33 61.01 52661.90 88888.00 2007-03-22 16:30:35.904 081 18160.34 60.95 52661.87 88888.00 2007-03-22 16:30:36.404 081 18160.36 60.90 52661.83 88888.00 2007-03-22 16:30:36.904 081 18160.43 60.89 52661.97 88888.00 2007-03-22 16:30:37.404 081 18160.44 61.03 52661.93 88888.00 2007-03-22 16:30:37.904 081 18160.37 61.07 52662.04 88888.00 2007-03-22 16:30:38.404 081 18160.39 61.06 52662.14 88888.00 2007-03-22 16:30:38.904 081 18160.31 61.05 52662.15 88888.00 2007-03-22 16:30:39.404 081 18160.32 61.05 52662.19 88888.00 2007-03-22 16:30:39.904 081 18160.45 60.99 52662.32 88888.00 2007-03-22 16:30:40.404 081 18160.55 60.88 52662.30 88888.00 2007-03-22 16:30:40.904 081 18160.44 60.88 52662.30 88888.00 2007-03-22 16:30:41.404 081 18160.46 60.96 52662.27 88888.00 2007-03-22 16:30:41.904 081 18160.40 60.89 52662.21 88888.00 2007-03-22 16:30:42.404 081 18160.43 60.87 52662.17 88888.00 2007-03-22 16:30:42.904 081 18160.44 60.92 52662.12 88888.00 2007-03-22 16:30:43.404 081 18160.56 61.03 52662.03 88888.00 2007-03-22 16:30:43.904 081 18160.65 61.13 52662.01 88888.00 2007-03-22 16:30:44.404 081 18160.54 61.17 52662.02 88888.00 2007-03-22 16:30:44.904 081 18160.51 61.09 52662.04 88888.00 2007-03-22 16:30:45.404 081 18160.57 61.06 52662.09 88888.00 2007-03-22 16:30:45.904 081 18160.51 61.02 52662.13 88888.00 2007-03-22 16:30:46.404 081 18160.48 60.97 52662.12 88888.00 2007-03-22 16:30:46.904 081 18160.50 60.86 52662.15 88888.00 2007-03-22 16:30:47.404 081 18160.62 60.85 52662.23 88888.00 2007-03-22 16:30:47.904 081 18160.51 60.87 52662.24 88888.00 2007-03-22 16:30:48.404 081 18160.54 60.87 52662.27 88888.00 2007-03-22 16:30:48.904 081 18160.57 60.88 52662.25 88888.00 2007-03-22 16:30:49.404 081 18160.64 60.87 52662.16 88888.00 2007-03-22 16:30:49.904 081 18160.47 60.91 52662.05 88888.00 2007-03-22 16:30:50.404 081 18160.58 60.83 52662.01 88888.00 2007-03-22 16:30:50.904 081 18160.48 60.76 52662.05 88888.00 2007-03-22 16:30:51.404 081 18160.44 60.85 52662.12 88888.00 2007-03-22 16:30:51.904 081 18160.42 60.90 52662.17 88888.00 2007-03-22 16:30:52.404 081 18160.35 60.86 52662.12 88888.00 2007-03-22 16:30:52.904 081 18160.33 60.85 52662.07 88888.00 2007-03-22 16:30:53.404 081 18160.37 60.82 52662.15 88888.00 2007-03-22 16:30:53.904 081 18160.40 60.89 52662.12 88888.00 2007-03-22 16:30:54.404 081 18160.42 60.90 52662.10 88888.00 2007-03-22 16:30:54.904 081 18160.47 60.89 52662.09 88888.00 2007-03-22 16:30:55.404 081 18160.49 60.92 52662.06 88888.00 2007-03-22 16:30:55.904 081 18160.48 60.82 52662.16 88888.00 2007-03-22 16:30:56.404 081 18160.48 60.83 52662.16 88888.00 2007-03-22 16:30:56.904 081 18160.37 60.85 52662.11 88888.00 2007-03-22 16:30:57.404 081 18160.38 60.86 52662.07 88888.00 2007-03-22 16:30:57.904 081 18160.46 60.98 52662.09 88888.00 2007-03-22 16:30:58.404 081 18160.64 60.97 52662.17 88888.00 2007-03-22 16:30:58.904 081 18160.42 60.95 52662.06 88888.00 2007-03-22 16:30:59.404 081 18160.46 60.95 52662.02 88888.00 2007-03-22 16:30:59.904 081 18160.43 61.01 52662.07 88888.00 2007-03-22 16:31:00.404 081 18160.34 60.88 52662.16 88888.00 2007-03-22 16:31:00.904 081 18160.40 60.88 52662.07 88888.00 2007-03-22 16:31:01.404 081 18160.37 60.91 52662.04 88888.00 2007-03-22 16:31:01.904 081 18160.29 60.87 52662.03 88888.00 2007-03-22 16:31:02.404 081 18160.29 60.86 52661.99 88888.00 2007-03-22 16:31:02.904 081 18160.33 60.92 52662.11 88888.00 2007-03-22 16:31:03.404 081 18160.31 60.98 52662.19 88888.00 2007-03-22 16:31:03.904 081 18160.22 60.90 52662.12 88888.00 2007-03-22 16:31:04.404 081 18160.22 60.86 52662.03 88888.00 2007-03-22 16:31:04.904 081 18160.31 60.90 52662.12 88888.00 2007-03-22 16:31:05.404 081 18160.44 60.89 52662.09 88888.00 2007-03-22 16:31:05.904 081 18160.43 60.92 52662.11 88888.00 2007-03-22 16:31:06.404 081 18160.53 60.98 52662.11 88888.00 2007-03-22 16:31:06.904 081 18160.53 61.03 52662.09 88888.00 2007-03-22 16:31:07.404 081 18160.46 61.06 52662.15 88888.00 2007-03-22 16:31:07.904 081 18160.34 61.04 52662.11 88888.00 2007-03-22 16:31:08.404 081 18160.43 61.04 52662.09 88888.00 2007-03-22 16:31:08.904 081 18160.46 61.04 52662.07 88888.00 2007-03-22 16:31:09.404 081 18160.47 61.03 52662.03 88888.00 2007-03-22 16:31:09.904 081 18160.54 60.99 52661.92 88888.00 2007-03-22 16:31:10.404 081 18160.83 61.01 52661.99 88888.00 2007-03-22 16:31:10.904 081 18160.50 61.00 52661.86 88888.00 2007-03-22 16:31:11.404 081 18160.37 60.88 52661.93 88888.00 2007-03-22 16:31:11.904 081 18160.56 60.88 52661.99 88888.00 2007-03-22 16:31:12.404 081 18160.57 60.99 52661.95 88888.00 2007-03-22 16:31:12.904 081 18160.51 61.06 52662.03 88888.00 2007-03-22 16:31:13.404 081 18160.47 61.02 52661.99 88888.00 2007-03-22 16:31:13.904 081 18160.59 60.99 52661.91 88888.00 2007-03-22 16:31:14.404 081 18160.53 60.90 52661.91 88888.00 2007-03-22 16:31:14.904 081 18160.50 60.99 52661.99 88888.00 2007-03-22 16:31:15.404 081 18160.56 61.01 52662.05 88888.00 2007-03-22 16:31:15.904 081 18160.59 61.04 52662.02 88888.00 2007-03-22 16:31:16.404 081 18160.67 60.98 52661.95 88888.00 2007-03-22 16:31:16.904 081 18160.57 60.91 52661.94 88888.00 2007-03-22 16:31:17.404 081 18160.56 60.98 52661.89 88888.00 2007-03-22 16:31:17.904 081 18160.59 60.90 52661.82 88888.00 2007-03-22 16:31:18.404 081 18160.64 60.88 52661.81 88888.00 2007-03-22 16:31:18.904 081 18160.57 60.92 52661.81 88888.00 2007-03-22 16:31:19.404 081 18160.56 60.91 52661.76 88888.00 2007-03-22 16:31:19.904 081 18160.65 60.95 52661.82 88888.00 2007-03-22 16:31:20.404 081 18160.59 60.88 52661.86 88888.00 2007-03-22 16:31:20.904 081 18160.64 60.92 52661.79 88888.00 2007-03-22 16:31:21.404 081 18160.68 60.80 52661.86 88888.00 2007-03-22 16:31:21.904 081 18160.62 60.83 52661.91 88888.00 2007-03-22 16:31:22.404 081 18160.78 60.80 52661.93 88888.00 2007-03-22 16:31:22.904 081 18160.83 60.77 52662.06 88888.00 2007-03-22 16:31:23.404 081 18160.83 60.80 52662.04 88888.00 2007-03-22 16:31:23.904 081 18160.72 60.76 52661.99 88888.00 2007-03-22 16:31:24.404 081 18160.76 60.76 52661.99 88888.00 2007-03-22 16:31:24.904 081 18160.66 60.79 52662.06 88888.00 2007-03-22 16:31:25.404 081 18160.65 60.75 52662.14 88888.00 2007-03-22 16:31:25.904 081 18160.71 60.82 52662.02 88888.00 2007-03-22 16:31:26.404 081 18160.85 60.83 52661.89 88888.00 2007-03-22 16:31:26.904 081 18160.91 60.83 52661.83 88888.00 2007-03-22 16:31:27.404 081 18160.71 60.83 52661.90 88888.00 2007-03-22 16:31:27.904 081 18160.72 60.90 52661.99 88888.00 2007-03-22 16:31:28.404 081 18160.87 60.89 52662.09 88888.00 2007-03-22 16:31:28.904 081 18160.64 60.83 52662.07 88888.00 2007-03-22 16:31:29.404 081 18160.70 60.77 52662.09 88888.00 2007-03-22 16:31:29.904 081 18160.72 60.82 52662.07 88888.00 2007-03-22 16:31:30.404 081 18160.71 60.81 52662.06 88888.00 2007-03-22 16:31:30.904 081 18160.69 60.76 52662.01 88888.00 2007-03-22 16:31:31.404 081 18160.62 60.75 52662.02 88888.00 2007-03-22 16:31:31.904 081 18160.68 60.76 52662.02 88888.00 2007-03-22 16:31:32.404 081 18160.79 60.70 52662.01 88888.00 2007-03-22 16:31:32.904 081 18160.90 60.62 52662.07 88888.00 2007-03-22 16:31:33.404 081 18160.90 60.59 52662.07 88888.00 2007-03-22 16:31:33.904 081 18160.79 60.55 52662.12 88888.00 2007-03-22 16:31:34.404 081 18160.70 60.47 52662.09 88888.00 2007-03-22 16:31:34.904 081 18160.71 60.50 52662.03 88888.00 2007-03-22 16:31:35.404 081 18160.78 60.65 52661.91 88888.00 2007-03-22 16:31:35.904 081 18160.83 60.72 52661.97 88888.00 2007-03-22 16:31:36.404 081 18160.80 60.80 52661.95 88888.00 2007-03-22 16:31:36.904 081 18160.88 60.77 52661.99 88888.00 2007-03-22 16:31:37.404 081 18160.83 60.66 52662.00 88888.00 2007-03-22 16:31:37.904 081 18160.82 60.64 52662.01 88888.00 2007-03-22 16:31:38.404 081 18160.70 60.71 52662.02 88888.00 2007-03-22 16:31:38.904 081 18160.59 60.68 52661.99 88888.00 2007-03-22 16:31:39.404 081 18160.46 60.64 52661.95 88888.00 2007-03-22 16:31:39.904 081 18160.48 60.70 52661.98 88888.00 2007-03-22 16:31:40.404 081 18160.50 60.62 52661.95 88888.00 2007-03-22 16:31:40.904 081 18160.57 60.64 52662.05 88888.00 2007-03-22 16:31:41.404 081 18160.53 60.68 52662.06 88888.00 2007-03-22 16:31:41.904 081 18160.50 60.81 52661.95 88888.00 2007-03-22 16:31:42.404 081 18160.55 60.76 52661.97 88888.00 2007-03-22 16:31:42.904 081 18160.60 60.70 52661.99 88888.00 2007-03-22 16:31:43.404 081 18160.77 60.69 52662.02 88888.00 2007-03-22 16:31:43.904 081 18161.24 60.79 52662.09 88888.00 2007-03-22 16:31:44.404 081 18161.15 60.76 52662.05 88888.00 2007-03-22 16:31:44.904 081 18160.92 60.71 52662.10 88888.00 2007-03-22 16:31:45.404 081 18160.77 60.79 52662.13 88888.00 2007-03-22 16:31:45.904 081 18160.68 60.80 52662.12 88888.00 2007-03-22 16:31:46.404 081 18160.72 60.79 52662.09 88888.00 2007-03-22 16:31:46.904 081 18160.75 60.67 52661.97 88888.00 2007-03-22 16:31:47.404 081 18160.67 60.63 52662.03 88888.00 2007-03-22 16:31:47.904 081 18160.85 60.64 52662.12 88888.00 2007-03-22 16:31:48.404 081 18160.86 60.70 52662.07 88888.00 2007-03-22 16:31:48.904 081 18160.88 60.76 52661.90 88888.00 2007-03-22 16:31:49.404 081 18160.89 60.80 52661.89 88888.00 2007-03-22 16:31:49.904 081 18160.85 60.75 52661.92 88888.00 2007-03-22 16:31:50.404 081 18160.80 60.74 52661.95 88888.00 2007-03-22 16:31:50.904 081 18160.77 60.73 52661.94 88888.00 2007-03-22 16:31:51.404 081 18160.71 60.66 52661.98 88888.00 2007-03-22 16:31:51.904 081 18160.75 60.65 52662.04 88888.00 2007-03-22 16:31:52.404 081 18160.78 60.67 52662.12 88888.00 2007-03-22 16:31:52.904 081 18160.77 60.62 52662.06 88888.00 2007-03-22 16:31:53.404 081 18160.88 60.69 52662.01 88888.00 2007-03-22 16:31:53.904 081 18160.80 60.77 52661.99 88888.00 2007-03-22 16:31:54.404 081 18160.71 60.75 52661.91 88888.00 2007-03-22 16:31:54.904 081 18160.65 60.74 52662.04 88888.00 2007-03-22 16:31:55.404 081 18160.69 60.71 52662.05 88888.00 2007-03-22 16:31:55.904 081 18160.88 60.66 52661.98 88888.00 2007-03-22 16:31:56.404 081 18160.90 60.64 52661.95 88888.00 2007-03-22 16:31:56.904 081 18160.99 60.68 52661.83 88888.00 2007-03-22 16:31:57.404 081 18161.02 60.58 52661.87 88888.00 2007-03-22 16:31:57.904 081 18161.04 60.57 52661.95 88888.00 2007-03-22 16:31:58.404 081 18161.04 60.61 52661.95 88888.00 2007-03-22 16:31:58.904 081 18161.04 60.58 52661.98 88888.00 2007-03-22 16:31:59.404 081 18161.08 60.61 52662.03 88888.00 2007-03-22 16:31:59.904 081 18161.04 60.52 52661.98 88888.00 2007-03-22 16:32:00.404 081 18161.02 60.53 52661.89 88888.00 2007-03-22 16:32:00.904 081 18161.05 60.54 52661.97 88888.00 2007-03-22 16:32:01.404 081 18161.03 60.55 52661.94 88888.00 2007-03-22 16:32:01.904 081 18160.94 60.61 52661.91 88888.00 2007-03-22 16:32:02.404 081 18160.96 60.58 52662.01 88888.00 2007-03-22 16:32:02.904 081 18161.10 60.57 52662.06 88888.00 2007-03-22 16:32:03.404 081 18160.96 60.65 52662.01 88888.00 2007-03-22 16:32:03.904 081 18160.81 60.62 52661.92 88888.00 2007-03-22 16:32:04.404 081 18160.92 60.52 52661.89 88888.00 2007-03-22 16:32:04.904 081 18160.92 60.47 52661.92 88888.00 2007-03-22 16:32:05.404 081 18160.98 60.50 52661.94 88888.00 2007-03-22 16:32:05.904 081 18160.94 60.54 52661.92 88888.00 2007-03-22 16:32:06.404 081 18160.96 60.54 52661.82 88888.00 2007-03-22 16:32:06.904 081 18161.00 60.53 52661.87 88888.00 2007-03-22 16:32:07.404 081 18161.01 60.62 52661.88 88888.00 2007-03-22 16:32:07.904 081 18160.91 60.58 52661.75 88888.00 2007-03-22 16:32:08.404 081 18160.93 60.53 52661.79 88888.00 2007-03-22 16:32:08.904 081 18160.96 60.55 52661.83 88888.00 2007-03-22 16:32:09.404 081 18160.94 60.58 52661.89 88888.00 2007-03-22 16:32:09.904 081 18160.90 60.59 52661.84 88888.00 2007-03-22 16:32:10.404 081 18160.83 60.58 52661.86 88888.00 2007-03-22 16:32:10.904 081 18160.94 60.62 52661.89 88888.00 2007-03-22 16:32:11.404 081 18160.97 60.56 52661.92 88888.00 2007-03-22 16:32:11.904 081 18160.87 60.54 52661.95 88888.00 2007-03-22 16:32:12.404 081 18160.72 60.54 52661.92 88888.00 2007-03-22 16:32:12.904 081 18160.75 60.46 52661.93 88888.00 2007-03-22 16:32:13.404 081 18160.73 60.47 52661.97 88888.00 2007-03-22 16:32:13.904 081 18160.82 60.51 52662.00 88888.00 2007-03-22 16:32:14.404 081 18160.86 60.63 52662.00 88888.00 2007-03-22 16:32:14.904 081 18160.81 60.62 52662.02 88888.00 2007-03-22 16:32:15.404 081 18160.91 60.56 52662.11 88888.00 2007-03-22 16:32:15.904 081 18160.89 60.54 52662.03 88888.00 2007-03-22 16:32:16.404 081 18160.76 60.56 52661.98 88888.00 2007-03-22 16:32:16.904 081 18160.83 60.64 52662.03 88888.00 2007-03-22 16:32:17.404 081 18160.86 60.64 52662.05 88888.00 2007-03-22 16:32:17.904 081 18160.88 60.58 52661.90 88888.00 2007-03-22 16:32:18.404 081 18160.90 60.53 52661.86 88888.00 2007-03-22 16:32:18.904 081 18160.92 60.57 52661.83 88888.00 2007-03-22 16:32:19.404 081 18161.01 60.69 52661.93 88888.00 2007-03-22 16:32:19.904 081 18161.04 60.71 52661.98 88888.00 2007-03-22 16:32:20.404 081 18160.93 60.73 52662.06 88888.00 2007-03-22 16:32:20.904 081 18161.13 60.72 52662.14 88888.00 2007-03-22 16:32:21.404 081 18161.01 60.68 52662.09 88888.00 2007-03-22 16:32:21.904 081 18160.96 60.66 52662.06 88888.00 2007-03-22 16:32:22.404 081 18160.90 60.72 52662.02 88888.00 2007-03-22 16:32:22.904 081 18160.93 60.65 52662.09 88888.00 2007-03-22 16:32:23.404 081 18160.90 60.65 52662.24 88888.00 2007-03-22 16:32:23.904 081 18160.97 60.62 52662.27 88888.00 2007-03-22 16:32:24.404 081 18161.01 60.61 52662.12 88888.00 2007-03-22 16:32:24.904 081 18161.04 60.61 52662.04 88888.00 2007-03-22 16:32:25.404 081 18160.94 60.55 52662.07 88888.00 2007-03-22 16:32:25.904 081 18160.99 60.62 52662.10 88888.00 2007-03-22 16:32:26.404 081 18161.11 60.63 52662.07 88888.00 2007-03-22 16:32:26.904 081 18161.13 60.62 52662.03 88888.00 2007-03-22 16:32:27.404 081 18161.10 60.64 52661.97 88888.00 2007-03-22 16:32:27.904 081 18160.93 60.63 52662.12 88888.00 2007-03-22 16:32:28.404 081 18160.86 60.62 52662.16 88888.00 2007-03-22 16:32:28.904 081 18161.07 60.63 52661.99 88888.00 2007-03-22 16:32:29.404 081 18161.13 60.65 52661.94 88888.00 2007-03-22 16:32:29.904 081 18161.11 60.61 52661.99 88888.00 2007-03-22 16:32:30.404 081 18161.01 60.55 52662.04 88888.00 2007-03-22 16:32:30.904 081 18161.02 60.56 52662.10 88888.00 2007-03-22 16:32:31.404 081 18161.03 60.53 52662.12 88888.00 2007-03-22 16:32:31.904 081 18160.94 60.55 52662.09 88888.00 2007-03-22 16:32:32.404 081 18161.01 60.63 52662.07 88888.00 2007-03-22 16:32:32.904 081 18161.05 60.56 52662.13 88888.00 2007-03-22 16:32:33.404 081 18161.11 60.56 52662.22 88888.00 2007-03-22 16:32:33.904 081 18160.97 60.65 52662.06 88888.00 2007-03-22 16:32:34.404 081 18160.98 60.58 52662.03 88888.00 2007-03-22 16:32:34.904 081 18160.94 60.52 52662.16 88888.00 2007-03-22 16:32:35.404 081 18160.99 60.49 52662.09 88888.00 2007-03-22 16:32:35.904 081 18161.01 60.53 52662.06 88888.00 2007-03-22 16:32:36.404 081 18161.10 60.56 52662.15 88888.00 2007-03-22 16:32:36.904 081 18160.89 60.51 52662.15 88888.00 2007-03-22 16:32:37.404 081 18160.76 60.45 52662.10 88888.00 2007-03-22 16:32:37.904 081 18160.79 60.39 52662.15 88888.00 2007-03-22 16:32:38.404 081 18160.82 60.43 52662.28 88888.00 2007-03-22 16:32:38.904 081 18160.96 60.53 52662.21 88888.00 2007-03-22 16:32:39.404 081 18161.03 60.58 52662.22 88888.00 2007-03-22 16:32:39.904 081 18160.91 60.53 52662.22 88888.00 2007-03-22 16:32:40.404 081 18160.87 60.50 52662.14 88888.00 2007-03-22 16:32:40.904 081 18160.97 60.46 52662.11 88888.00 2007-03-22 16:32:41.404 081 18160.98 60.48 52662.09 88888.00 2007-03-22 16:32:41.904 081 18160.94 60.49 52661.98 88888.00 2007-03-22 16:32:42.404 081 18160.92 60.44 52662.01 88888.00 2007-03-22 16:32:42.904 081 18160.88 60.46 52661.99 88888.00 2007-03-22 16:32:43.404 081 18160.92 60.47 52662.04 88888.00 2007-03-22 16:32:43.904 081 18160.97 60.48 52662.15 88888.00 2007-03-22 16:32:44.404 081 18160.91 60.48 52662.16 88888.00 2007-03-22 16:32:44.904 081 18160.92 60.50 52662.14 88888.00 2007-03-22 16:32:45.404 081 18160.90 60.46 52662.13 88888.00 2007-03-22 16:32:45.904 081 18160.92 60.44 52662.13 88888.00 2007-03-22 16:32:46.404 081 18160.87 60.39 52662.16 88888.00 2007-03-22 16:32:46.904 081 18160.93 60.44 52662.10 88888.00 2007-03-22 16:32:47.404 081 18160.83 60.42 52662.09 88888.00 2007-03-22 16:32:47.904 081 18160.85 60.39 52662.14 88888.00 2007-03-22 16:32:48.404 081 18160.78 60.44 52662.01 88888.00 2007-03-22 16:32:48.904 081 18160.62 60.41 52662.06 88888.00 2007-03-22 16:32:49.404 081 18160.59 60.35 52661.97 88888.00 2007-03-22 16:32:49.904 081 18160.85 60.39 52661.92 88888.00 2007-03-22 16:32:50.404 081 18161.01 60.46 52661.95 88888.00 2007-03-22 16:32:50.904 081 18160.97 60.46 52661.87 88888.00 2007-03-22 16:32:51.404 081 18160.96 60.36 52661.92 88888.00 2007-03-22 16:32:51.904 081 18160.86 60.39 52661.89 88888.00 2007-03-22 16:32:52.404 081 18160.89 60.39 52661.89 88888.00 2007-03-22 16:32:52.904 081 18160.92 60.49 52661.88 88888.00 2007-03-22 16:32:53.404 081 18160.99 60.55 52661.95 88888.00 2007-03-22 16:32:53.904 081 18160.99 60.57 52662.05 88888.00 2007-03-22 16:32:54.404 081 18160.98 60.58 52662.01 88888.00 2007-03-22 16:32:54.904 081 18160.94 60.63 52662.04 88888.00 2007-03-22 16:32:55.404 081 18160.92 60.58 52661.95 88888.00 2007-03-22 16:32:55.904 081 18160.99 60.51 52661.98 88888.00 2007-03-22 16:32:56.404 081 18161.02 60.44 52662.02 88888.00 2007-03-22 16:32:56.904 081 18160.98 60.47 52662.13 88888.00 2007-03-22 16:32:57.404 081 18160.91 60.49 52662.23 88888.00 2007-03-22 16:32:57.904 081 18160.91 60.47 52662.16 88888.00 2007-03-22 16:32:58.404 081 18160.73 60.56 52662.10 88888.00 2007-03-22 16:32:58.904 081 18160.88 60.65 52662.16 88888.00 2007-03-22 16:32:59.404 081 18160.85 60.68 52662.16 88888.00 2007-03-22 16:32:59.904 081 18160.80 60.68 52662.25 88888.00 2007-03-22 16:33:00.404 081 18160.94 60.70 52662.21 88888.00 2007-03-22 16:33:00.904 081 18160.91 60.73 52662.19 88888.00 2007-03-22 16:33:01.401 081 18160.90 60.69 52662.12 88888.00 2007-03-22 16:33:01.901 081 18160.93 60.68 52662.16 88888.00 2007-03-22 16:33:02.401 081 18160.97 60.67 52662.27 88888.00 2007-03-22 16:33:02.901 081 18160.97 60.61 52662.28 88888.00 2007-03-22 16:33:03.401 081 18160.97 60.61 52662.24 88888.00 2007-03-22 16:33:03.901 081 18160.96 60.64 52662.24 88888.00 2007-03-22 16:33:04.401 081 18160.96 60.62 52662.30 88888.00 2007-03-22 16:33:04.901 081 18161.20 60.64 52662.38 88888.00 2007-03-22 16:33:05.401 081 18161.23 60.63 52662.28 88888.00 2007-03-22 16:33:05.901 081 18161.30 60.55 52662.25 88888.00 2007-03-22 16:33:06.401 081 18161.23 60.52 52662.17 88888.00 2007-03-22 16:33:06.901 081 18161.20 60.58 52662.16 88888.00 2007-03-22 16:33:07.401 081 18161.14 60.65 52662.13 88888.00 2007-03-22 16:33:07.901 081 18160.89 60.58 52662.12 88888.00 2007-03-22 16:33:08.401 081 18160.82 60.55 52662.10 88888.00 2007-03-22 16:33:08.901 081 18160.91 60.58 52662.18 88888.00 2007-03-22 16:33:09.401 081 18161.04 60.55 52662.19 88888.00 2007-03-22 16:33:09.901 081 18161.22 60.50 52662.21 88888.00 2007-03-22 16:33:10.401 081 18161.32 60.54 52662.24 88888.00 2007-03-22 16:33:10.901 081 18161.32 60.55 52662.22 88888.00 2007-03-22 16:33:11.401 081 18161.23 60.55 52662.33 88888.00 2007-03-22 16:33:11.901 081 18161.11 60.52 52662.36 88888.00 2007-03-22 16:33:12.401 081 18161.01 60.46 52662.27 88888.00 2007-03-22 16:33:12.901 081 18161.08 60.47 52662.30 88888.00 2007-03-22 16:33:13.401 081 18161.03 60.48 52662.28 88888.00 2007-03-22 16:33:13.901 081 18160.90 60.43 52662.25 88888.00 2007-03-22 16:33:14.401 081 18160.97 60.47 52662.21 88888.00 2007-03-22 16:33:14.901 081 18161.11 60.44 52662.26 88888.00 2007-03-22 16:33:15.401 081 18161.08 60.47 52662.36 88888.00 2007-03-22 16:33:15.901 081 18160.90 60.49 52662.33 88888.00 2007-03-22 16:33:16.401 081 18161.12 60.50 52662.36 88888.00 2007-03-22 16:33:16.901 081 18161.22 60.50 52662.34 88888.00 2007-03-22 16:33:17.401 081 18161.11 60.52 52662.33 88888.00 2007-03-22 16:33:17.901 081 18161.04 60.47 52662.24 88888.00 2007-03-22 16:33:18.401 081 18161.12 60.47 52662.30 88888.00 2007-03-22 16:33:18.901 081 18161.11 60.47 52662.25 88888.00 2007-03-22 16:33:19.401 081 18161.14 60.39 52662.19 88888.00 2007-03-22 16:33:19.901 081 18161.16 60.43 52662.15 88888.00 2007-03-22 16:33:20.401 081 18161.15 60.44 52662.15 88888.00 2007-03-22 16:33:20.901 081 18161.22 60.45 52662.14 88888.00 2007-03-22 16:33:21.401 081 18161.24 60.47 52662.22 88888.00 2007-03-22 16:33:21.901 081 18161.24 60.48 52662.25 88888.00 2007-03-22 16:33:22.401 081 18161.11 60.50 52662.25 88888.00 2007-03-22 16:33:22.901 081 18160.96 60.47 52662.32 88888.00 2007-03-22 16:33:23.401 081 18161.09 60.34 52662.33 88888.00 2007-03-22 16:33:23.901 081 18161.16 60.33 52662.28 88888.00 2007-03-22 16:33:24.401 081 18161.25 60.35 52662.29 88888.00 2007-03-22 16:33:24.901 081 18161.15 60.38 52662.18 88888.00 2007-03-22 16:33:25.401 081 18161.10 60.39 52662.25 88888.00 2007-03-22 16:33:25.901 081 18161.13 60.39 52662.16 88888.00 2007-03-22 16:33:26.401 081 18161.03 60.47 52662.09 88888.00 2007-03-22 16:33:26.901 081 18161.13 60.48 52662.21 88888.00 2007-03-22 16:33:27.401 081 18161.22 60.37 52662.19 88888.00 2007-03-22 16:33:27.901 081 18161.13 60.39 52662.22 88888.00 2007-03-22 16:33:28.401 081 18161.22 60.40 52662.17 88888.00 2007-03-22 16:33:28.901 081 18161.19 60.36 52662.10 88888.00 2007-03-22 16:33:29.401 081 18161.21 60.32 52662.07 88888.00 2007-03-22 16:33:29.901 081 18161.19 60.32 52662.11 88888.00 2007-03-22 16:33:30.401 081 18161.18 60.36 52662.19 88888.00 2007-03-22 16:33:30.901 081 18161.18 60.40 52662.24 88888.00 2007-03-22 16:33:31.401 081 18161.13 60.55 52662.17 88888.00 2007-03-22 16:33:31.901 081 18161.13 60.61 52662.18 88888.00 2007-03-22 16:33:32.401 081 18161.37 60.62 52662.24 88888.00 2007-03-22 16:33:32.901 081 18161.41 60.67 52662.22 88888.00 2007-03-22 16:33:33.401 081 18161.32 60.66 52662.14 88888.00 2007-03-22 16:33:33.901 081 18161.27 60.57 52662.01 88888.00 2007-03-22 16:33:34.401 081 18161.20 60.46 52661.93 88888.00 2007-03-22 16:33:34.901 081 18161.09 60.46 52661.97 88888.00 2007-03-22 16:33:35.401 081 18161.10 60.51 52661.93 88888.00 2007-03-22 16:33:35.901 081 18161.19 60.58 52661.88 88888.00 2007-03-22 16:33:36.401 081 18161.25 60.59 52661.83 88888.00 2007-03-22 16:33:36.901 081 18161.37 60.48 52661.87 88888.00 2007-03-22 16:33:37.401 081 18161.46 60.47 52661.88 88888.00 2007-03-22 16:33:37.901 081 18161.37 60.50 52661.82 88888.00 2007-03-22 16:33:38.401 081 18161.42 60.52 52661.87 88888.00 2007-03-22 16:33:38.901 081 18161.55 60.44 52661.83 88888.00 2007-03-22 16:33:39.401 081 18161.29 60.43 52661.80 88888.00 2007-03-22 16:33:39.901 081 18161.19 60.46 52661.87 88888.00 2007-03-22 16:33:40.401 081 18161.29 60.45 52661.99 88888.00 2007-03-22 16:33:40.901 081 18161.27 60.33 52661.94 88888.00 2007-03-22 16:33:41.401 081 18161.08 60.34 52661.97 88888.00 2007-03-22 16:33:41.901 081 18161.09 60.33 52661.90 88888.00 2007-03-22 16:33:42.401 081 18161.24 60.35 52661.86 88888.00 2007-03-22 16:33:42.901 081 18161.27 60.42 52661.79 88888.00 2007-03-22 16:33:43.401 081 18161.32 60.42 52661.84 88888.00 2007-03-22 16:33:43.901 081 18161.27 60.36 52661.83 88888.00 2007-03-22 16:33:44.401 081 18161.30 60.41 52661.79 88888.00 2007-03-22 16:33:44.901 081 18161.38 60.46 52661.83 88888.00 2007-03-22 16:33:45.401 081 18161.32 60.33 52662.00 88888.00 2007-03-22 16:33:45.901 081 18161.22 60.28 52661.93 88888.00 2007-03-22 16:33:46.401 081 18161.35 60.21 52661.89 88888.00 2007-03-22 16:33:46.901 081 18161.42 60.25 52661.86 88888.00 2007-03-22 16:33:47.401 081 18161.37 60.30 52661.83 88888.00 2007-03-22 16:33:47.901 081 18161.22 60.41 52661.77 88888.00 2007-03-22 16:33:48.401 081 18161.34 60.38 52661.84 88888.00 2007-03-22 16:33:48.901 081 18161.27 60.42 52661.90 88888.00 2007-03-22 16:33:49.401 081 18161.22 60.40 52661.82 88888.00 2007-03-22 16:33:49.901 081 18161.33 60.34 52661.78 88888.00 2007-03-22 16:33:50.401 081 18161.36 60.29 52661.71 88888.00 2007-03-22 16:33:50.901 081 18161.38 60.26 52661.65 88888.00 2007-03-22 16:33:51.401 081 18161.48 60.20 52661.61 88888.00 2007-03-22 16:33:51.901 081 18161.54 60.21 52661.66 88888.00 2007-03-22 16:33:52.401 081 18161.54 60.29 52661.81 88888.00 2007-03-22 16:33:52.901 081 18161.45 60.28 52661.81 88888.00 2007-03-22 16:33:53.401 081 18161.42 60.32 52661.74 88888.00 2007-03-22 16:33:53.901 081 18161.51 60.33 52661.67 88888.00 2007-03-22 16:33:54.401 081 18161.43 60.37 52661.67 88888.00 2007-03-22 16:33:54.901 081 18161.44 60.39 52661.68 88888.00 2007-03-22 16:33:55.401 081 18161.46 60.29 52661.81 88888.00 2007-03-22 16:33:55.901 081 18161.45 60.19 52661.76 88888.00 2007-03-22 16:33:56.401 081 18161.54 60.24 52661.66 88888.00 2007-03-22 16:33:56.901 081 18161.44 60.34 52661.72 88888.00 2007-03-22 16:33:57.401 081 18161.42 60.28 52661.65 88888.00 2007-03-22 16:33:57.901 081 18161.40 60.25 52661.63 88888.00 2007-03-22 16:33:58.401 081 18161.34 60.31 52661.66 88888.00 2007-03-22 16:33:58.901 081 18161.40 60.21 52661.59 88888.00 2007-03-22 16:33:59.401 081 18161.40 60.24 52661.65 88888.00 2007-03-22 16:33:59.901 081 18161.49 60.24 52661.78 88888.00 2007-03-22 16:34:00.401 081 18161.36 60.32 52661.82 88888.00 2007-03-22 16:34:00.901 081 18161.32 60.22 52661.76 88888.00 2007-03-22 16:34:01.401 081 18161.32 60.14 52661.75 88888.00 2007-03-22 16:34:01.901 081 18161.40 60.09 52661.72 88888.00 2007-03-22 16:34:02.401 081 18161.42 60.12 52661.82 88888.00 2007-03-22 16:34:02.901 081 18161.34 60.14 52661.78 88888.00 2007-03-22 16:34:03.401 081 18161.46 60.19 52661.79 88888.00 2007-03-22 16:34:03.901 081 18161.34 60.16 52661.89 88888.00 2007-03-22 16:34:04.401 081 18161.31 60.12 52661.86 88888.00 2007-03-22 16:34:04.901 081 18161.41 60.09 52661.95 88888.00 2007-03-22 16:34:05.401 081 18161.45 60.16 52662.06 88888.00 2007-03-22 16:34:05.901 081 18161.40 60.17 52662.04 88888.00 2007-03-22 16:34:06.401 081 18161.51 60.14 52661.97 88888.00 2007-03-22 16:34:06.901 081 18161.44 60.08 52661.97 88888.00 2007-03-22 16:34:07.401 081 18161.47 60.14 52661.92 88888.00 2007-03-22 16:34:07.901 081 18161.53 60.22 52661.83 88888.00 2007-03-22 16:34:08.401 081 18161.42 60.15 52661.80 88888.00 2007-03-22 16:34:08.901 081 18161.34 60.06 52661.82 88888.00 2007-03-22 16:34:09.401 081 18161.31 60.10 52661.69 88888.00 2007-03-22 16:34:09.901 081 18161.29 60.10 52661.71 88888.00 2007-03-22 16:34:10.401 081 18161.40 60.06 52661.74 88888.00 2007-03-22 16:34:10.901 081 18161.37 60.02 52661.74 88888.00 2007-03-22 16:34:11.401 081 18161.29 60.06 52661.72 88888.00 2007-03-22 16:34:11.901 081 18161.30 60.12 52661.75 88888.00 2007-03-22 16:34:12.401 081 18161.34 60.18 52661.68 88888.00 2007-03-22 16:34:12.901 081 18161.32 60.19 52661.67 88888.00 2007-03-22 16:34:13.401 081 18161.30 60.22 52661.60 88888.00 2007-03-22 16:34:13.901 081 18161.46 60.17 52661.64 88888.00 2007-03-22 16:34:14.401 081 18161.35 60.13 52661.71 88888.00 2007-03-22 16:34:14.901 081 18161.27 60.12 52661.77 88888.00 2007-03-22 16:34:15.401 081 18161.42 60.07 52661.80 88888.00 2007-03-22 16:34:15.901 081 18161.53 60.05 52661.71 88888.00 2007-03-22 16:34:16.401 081 18161.43 60.05 52661.72 88888.00 2007-03-22 16:34:16.901 081 18161.46 60.13 52661.70 88888.00 2007-03-22 16:34:17.401 081 18161.42 60.11 52661.61 88888.00 2007-03-22 16:34:17.901 081 18161.30 60.04 52661.66 88888.00 2007-03-22 16:34:18.401 081 18161.34 60.12 52661.80 88888.00 2007-03-22 16:34:18.901 081 18161.33 60.14 52661.84 88888.00 2007-03-22 16:34:19.401 081 18161.35 60.17 52661.76 88888.00 2007-03-22 16:34:19.901 081 18161.44 60.16 52661.76 88888.00 2007-03-22 16:34:20.401 081 18161.42 60.12 52661.80 88888.00 2007-03-22 16:34:20.901 081 18161.41 60.08 52661.79 88888.00 2007-03-22 16:34:21.401 081 18161.38 60.04 52661.74 88888.00 2007-03-22 16:34:21.901 081 18161.47 60.04 52661.78 88888.00 2007-03-22 16:34:22.401 081 18161.49 60.10 52661.81 88888.00 2007-03-22 16:34:22.901 081 18161.44 60.13 52661.81 88888.00 2007-03-22 16:34:23.401 081 18161.51 60.11 52661.74 88888.00 2007-03-22 16:34:23.901 081 18161.43 60.13 52661.78 88888.00 2007-03-22 16:34:24.401 081 18161.56 60.16 52661.68 88888.00 2007-03-22 16:34:24.901 081 18161.42 60.08 52661.67 88888.00 2007-03-22 16:34:25.401 081 18161.35 59.99 52661.68 88888.00 2007-03-22 16:34:25.901 081 18161.35 59.95 52661.63 88888.00 2007-03-22 16:34:26.401 081 18161.25 59.98 52661.64 88888.00 2007-03-22 16:34:26.901 081 18161.41 59.99 52661.56 88888.00 2007-03-22 16:34:27.401 081 18161.37 59.99 52661.55 88888.00 2007-03-22 16:34:27.901 081 18161.35 59.92 52661.58 88888.00 2007-03-22 16:34:28.401 081 18161.34 59.98 52661.58 88888.00 2007-03-22 16:34:28.901 081 18161.40 59.98 52661.60 88888.00 2007-03-22 16:34:29.401 081 18161.34 59.96 52661.71 88888.00 2007-03-22 16:34:29.901 081 18161.34 59.97 52661.84 88888.00 2007-03-22 16:34:30.401 081 18161.37 59.97 52661.83 88888.00 2007-03-22 16:34:30.901 081 18161.40 59.98 52661.79 88888.00 2007-03-22 16:34:31.401 081 18161.37 60.03 52661.76 88888.00 2007-03-22 16:34:31.901 081 18161.31 59.95 52661.74 88888.00 2007-03-22 16:34:32.401 081 18161.25 60.00 52661.76 88888.00 2007-03-22 16:34:32.901 081 18161.42 59.98 52661.76 88888.00 2007-03-22 16:34:33.401 081 18161.38 59.91 52661.81 88888.00 2007-03-22 16:34:33.901 081 18161.37 59.97 52661.75 88888.00 2007-03-22 16:34:34.401 081 18161.33 59.87 52661.78 88888.00 2007-03-22 16:34:34.901 081 18161.24 59.83 52661.87 88888.00 2007-03-22 16:34:35.401 081 18161.22 59.82 52661.83 88888.00 2007-03-22 16:34:35.901 081 18161.35 59.94 52661.86 88888.00 2007-03-22 16:34:36.401 081 18161.35 59.91 52661.89 88888.00 2007-03-22 16:34:36.901 081 18161.47 59.82 52661.94 88888.00 2007-03-22 16:34:37.401 081 18161.49 59.87 52661.94 88888.00 2007-03-22 16:34:37.901 081 18161.32 59.84 52661.91 88888.00 2007-03-22 16:34:38.401 081 18161.16 59.81 52661.90 88888.00 2007-03-22 16:34:38.901 081 18161.23 59.78 52661.87 88888.00 2007-03-22 16:34:39.401 081 18161.44 59.76 52661.78 88888.00 2007-03-22 16:34:39.901 081 18161.42 59.80 52661.82 88888.00 2007-03-22 16:34:40.401 081 18161.34 59.79 52661.88 88888.00 2007-03-22 16:34:40.901 081 18161.24 59.83 52661.98 88888.00 2007-03-22 16:34:41.401 081 18161.32 59.91 52661.94 88888.00 2007-03-22 16:34:41.901 081 18161.30 59.90 52661.88 88888.00 2007-03-22 16:34:42.401 081 18161.33 59.86 52661.89 88888.00 2007-03-22 16:34:42.901 081 18161.36 59.83 52661.77 88888.00 2007-03-22 16:34:43.401 081 18161.36 59.86 52661.68 88888.00 2007-03-22 16:34:43.901 081 18161.33 59.83 52661.76 88888.00 2007-03-22 16:34:44.401 081 18161.32 59.81 52661.83 88888.00 2007-03-22 16:34:44.901 081 18161.38 59.75 52661.80 88888.00 2007-03-22 16:34:45.401 081 18161.43 59.73 52661.90 88888.00 2007-03-22 16:34:45.901 081 18161.43 59.78 52661.91 88888.00 2007-03-22 16:34:46.401 081 18161.46 59.84 52661.97 88888.00 2007-03-22 16:34:46.901 081 18161.37 59.77 52662.15 88888.00 2007-03-22 16:34:47.401 081 18161.27 59.76 52662.17 88888.00 2007-03-22 16:34:47.901 081 18161.19 59.76 52662.07 88888.00 2007-03-22 16:34:48.401 081 18161.26 59.73 52661.99 88888.00 2007-03-22 16:34:48.901 081 18161.37 59.72 52661.89 88888.00 2007-03-22 16:34:49.401 081 18161.43 59.76 52661.92 88888.00 2007-03-22 16:34:49.901 081 18161.34 59.79 52661.94 88888.00 2007-03-22 16:34:50.401 081 18161.15 59.76 52661.90 88888.00 2007-03-22 16:34:50.901 081 18161.05 59.75 52661.91 88888.00 2007-03-22 16:34:51.401 081 18160.99 59.68 52661.90 88888.00 2007-03-22 16:34:51.901 081 18161.03 59.65 52661.80 88888.00 2007-03-22 16:34:52.401 081 18161.09 59.63 52661.93 88888.00 2007-03-22 16:34:52.901 081 18161.10 59.56 52661.92 88888.00 2007-03-22 16:34:53.401 081 18161.12 59.57 52661.84 88888.00 2007-03-22 16:34:53.901 081 18161.10 59.58 52661.80 88888.00 2007-03-22 16:34:54.401 081 18161.15 59.54 52661.76 88888.00 2007-03-22 16:34:54.901 081 18161.14 59.53 52661.86 88888.00 2007-03-22 16:34:55.401 081 18161.22 59.53 52661.95 88888.00 2007-03-22 16:34:55.901 081 18161.20 59.51 52661.90 88888.00 2007-03-22 16:34:56.401 081 18161.18 59.50 52661.97 88888.00 2007-03-22 16:34:56.901 081 18161.14 59.52 52662.07 88888.00 2007-03-22 16:34:57.401 081 18161.19 59.47 52662.10 88888.00 2007-03-22 16:34:57.901 081 18161.30 59.56 52662.01 88888.00 2007-03-22 16:34:58.401 081 18161.22 59.63 52662.01 88888.00 2007-03-22 16:34:58.901 081 18161.22 59.58 52661.98 88888.00 2007-03-22 16:34:59.401 081 18161.16 59.56 52661.94 88888.00 2007-03-22 16:34:59.901 081 18161.15 59.56 52661.87 88888.00 2007-03-22 16:35:00.401 081 18161.23 59.56 52661.91 88888.00 2007-03-22 16:35:00.901 081 18161.19 59.59 52662.03 88888.00 2007-03-22 16:35:01.401 081 18161.25 59.51 52662.09 88888.00 2007-03-22 16:35:01.901 081 18161.22 59.53 52662.17 88888.00 2007-03-22 16:35:02.401 081 18161.19 59.50 52662.22 88888.00 2007-03-22 16:35:02.901 081 18161.14 59.61 52662.16 88888.00 2007-03-22 16:35:03.401 081 18161.13 59.69 52662.19 88888.00 2007-03-22 16:35:03.901 081 18161.20 59.73 52662.16 88888.00 2007-03-22 16:35:04.401 081 18161.19 59.77 52662.04 88888.00 2007-03-22 16:35:04.901 081 18161.19 59.79 52661.92 88888.00 2007-03-22 16:35:05.401 081 18161.48 59.79 52661.90 88888.00 2007-03-22 16:35:05.901 081 18161.38 59.81 52661.86 88888.00 2007-03-22 16:35:06.401 081 18161.18 59.78 52661.89 88888.00 2007-03-22 16:35:06.901 081 18161.20 59.67 52661.90 88888.00 2007-03-22 16:35:07.401 081 18161.19 59.68 52661.90 88888.00 2007-03-22 16:35:07.901 081 18161.19 59.81 52661.87 88888.00 2007-03-22 16:35:08.401 081 18161.41 59.81 52661.93 88888.00 2007-03-22 16:35:08.901 081 18161.33 59.76 52661.97 88888.00 2007-03-22 16:35:09.401 081 18161.19 59.74 52661.95 88888.00 2007-03-22 16:35:09.901 081 18161.19 59.81 52662.05 88888.00 2007-03-22 16:35:10.401 081 18161.23 59.84 52662.01 88888.00 2007-03-22 16:35:10.901 081 18161.22 59.81 52661.99 88888.00 2007-03-22 16:35:11.401 081 18161.21 59.85 52662.07 88888.00 2007-03-22 16:35:11.901 081 18161.19 59.94 52662.01 88888.00 2007-03-22 16:35:12.401 081 18161.13 59.90 52661.88 88888.00 2007-03-22 16:35:12.901 081 18161.21 59.87 52661.93 88888.00 2007-03-22 16:35:13.401 081 18161.18 59.90 52661.91 88888.00 2007-03-22 16:35:13.901 081 18161.08 59.95 52661.88 88888.00 2007-03-22 16:35:14.401 081 18161.19 59.80 52661.87 88888.00 2007-03-22 16:35:14.901 081 18161.21 59.80 52661.90 88888.00 2007-03-22 16:35:15.401 081 18161.16 59.88 52661.95 88888.00 2007-03-22 16:35:15.901 081 18161.25 59.79 52661.79 88888.00 2007-03-22 16:35:16.401 081 18161.19 59.77 52661.75 88888.00 2007-03-22 16:35:16.901 081 18161.23 59.78 52661.67 88888.00 2007-03-22 16:35:17.401 081 18161.13 59.73 52661.75 88888.00 2007-03-22 16:35:17.901 081 18161.05 59.75 52661.78 88888.00 2007-03-22 16:35:18.401 081 18161.12 59.71 52661.80 88888.00 2007-03-22 16:35:18.901 081 18161.09 59.65 52661.74 88888.00 2007-03-22 16:35:19.401 081 18161.09 59.73 52661.78 88888.00 2007-03-22 16:35:19.901 081 18161.20 59.72 52661.93 88888.00 2007-03-22 16:35:20.401 081 18161.15 59.61 52661.98 88888.00 2007-03-22 16:35:20.901 081 18161.21 59.63 52661.92 88888.00 2007-03-22 16:35:21.401 081 18161.30 59.57 52661.98 88888.00 2007-03-22 16:35:21.901 081 18161.42 59.58 52662.04 88888.00 2007-03-22 16:35:22.401 081 18161.48 59.69 52662.04 88888.00 2007-03-22 16:35:22.901 081 18161.41 59.76 52661.95 88888.00 2007-03-22 16:35:23.401 081 18161.31 59.78 52661.83 88888.00 2007-03-22 16:35:23.901 081 18161.40 59.75 52661.74 88888.00 2007-03-22 16:35:24.401 081 18161.34 59.72 52661.80 88888.00 2007-03-22 16:35:24.901 081 18161.25 59.76 52661.84 88888.00 2007-03-22 16:35:25.401 081 18161.19 59.70 52661.72 88888.00 2007-03-22 16:35:25.901 081 18161.24 59.62 52661.74 88888.00 2007-03-22 16:35:26.401 081 18161.29 59.72 52661.68 88888.00 2007-03-22 16:35:26.901 081 18161.26 59.73 52661.60 88888.00 2007-03-22 16:35:27.401 081 18161.30 59.65 52661.59 88888.00 2007-03-22 16:35:27.901 081 18161.19 59.68 52661.60 88888.00 2007-03-22 16:35:28.401 081 18161.13 59.67 52661.63 88888.00 2007-03-22 16:35:28.901 081 18161.09 59.66 52661.64 88888.00 2007-03-22 16:35:29.401 081 18160.97 59.67 52661.63 88888.00 2007-03-22 16:35:29.901 081 18161.03 59.62 52661.53 88888.00 2007-03-22 16:35:30.401 081 18161.31 59.66 52661.56 88888.00 2007-03-22 16:35:30.901 081 18161.23 59.64 52661.56 88888.00 2007-03-22 16:35:31.401 081 18161.11 59.61 52661.57 88888.00 2007-03-22 16:35:31.901 081 18161.15 59.63 52661.54 88888.00 2007-03-22 16:35:32.401 081 18161.26 59.64 52661.58 88888.00 2007-03-22 16:35:32.901 081 18161.36 59.67 52661.67 88888.00 2007-03-22 16:35:33.401 081 18161.30 59.71 52661.65 88888.00 2007-03-22 16:35:33.901 081 18161.27 59.69 52661.67 88888.00 2007-03-22 16:35:34.401 081 18161.33 59.65 52661.63 88888.00 2007-03-22 16:35:34.901 081 18161.54 59.62 52661.59 88888.00 2007-03-22 16:35:35.401 081 18161.46 59.62 52661.71 88888.00 2007-03-22 16:35:35.901 081 18161.40 59.57 52661.91 88888.00 2007-03-22 16:35:36.401 081 18161.54 59.57 52661.92 88888.00 2007-03-22 16:35:36.901 081 18161.47 59.63 52661.92 88888.00 2007-03-22 16:35:37.401 081 18161.42 59.69 52661.87 88888.00 2007-03-22 16:35:37.901 081 18161.53 59.63 52661.81 88888.00 2007-03-22 16:35:38.401 081 18161.45 59.58 52661.80 88888.00 2007-03-22 16:35:38.901 081 18161.43 59.52 52661.80 88888.00 2007-03-22 16:35:39.401 081 18161.47 59.56 52661.72 88888.00 2007-03-22 16:35:39.901 081 18161.40 59.58 52661.79 88888.00 2007-03-22 16:35:40.401 081 18161.33 59.53 52661.76 88888.00 2007-03-22 16:35:40.901 081 18161.38 59.55 52661.68 88888.00 2007-03-22 16:35:41.401 081 18161.34 59.59 52661.79 88888.00 2007-03-22 16:35:41.901 081 18161.27 59.63 52661.81 88888.00 2007-03-22 16:35:42.401 081 18161.36 59.66 52661.81 88888.00 2007-03-22 16:35:42.901 081 18161.42 59.72 52661.87 88888.00 2007-03-22 16:35:43.401 081 18161.25 59.67 52661.98 88888.00 2007-03-22 16:35:43.901 081 18161.31 59.66 52661.83 88888.00 2007-03-22 16:35:44.401 081 18161.41 59.69 52661.79 88888.00 2007-03-22 16:35:44.901 081 18161.51 59.70 52661.86 88888.00 2007-03-22 16:35:45.401 081 18161.53 59.73 52661.89 88888.00 2007-03-22 16:35:45.901 081 18161.59 59.75 52661.99 88888.00 2007-03-22 16:35:46.401 081 18161.45 59.75 52662.01 88888.00 2007-03-22 16:35:46.901 081 18161.42 59.78 52661.95 88888.00 2007-03-22 16:35:47.401 081 18161.46 59.80 52661.98 88888.00 2007-03-22 16:35:47.901 081 18161.43 59.85 52662.00 88888.00 2007-03-22 16:35:48.401 081 18161.59 59.81 52662.02 88888.00 2007-03-22 16:35:48.901 081 18161.49 59.78 52662.00 88888.00 2007-03-22 16:35:49.401 081 18161.41 59.67 52661.98 88888.00 2007-03-22 16:35:49.901 081 18161.37 59.59 52661.87 88888.00 2007-03-22 16:35:50.401 081 18161.32 59.58 52661.91 88888.00 2007-03-22 16:35:50.901 081 18161.31 59.65 52661.97 88888.00 2007-03-22 16:35:51.401 081 18161.30 59.69 52661.86 88888.00 2007-03-22 16:35:51.901 081 18161.44 59.67 52661.81 88888.00 2007-03-22 16:35:52.401 081 18161.46 59.66 52661.86 88888.00 2007-03-22 16:35:52.901 081 18161.49 59.55 52661.89 88888.00 2007-03-22 16:35:53.401 081 18161.43 59.54 52661.90 88888.00 2007-03-22 16:35:53.901 081 18161.44 59.66 52661.91 88888.00 2007-03-22 16:35:54.401 081 18161.48 59.72 52661.84 88888.00 2007-03-22 16:35:54.901 081 18161.49 59.65 52661.78 88888.00 2007-03-22 16:35:55.401 081 18161.36 59.59 52661.78 88888.00 2007-03-22 16:35:55.901 081 18161.46 59.59 52661.89 88888.00 2007-03-22 16:35:56.401 081 18161.51 59.63 52661.79 88888.00 2007-03-22 16:35:56.901 081 18161.53 59.71 52661.76 88888.00 2007-03-22 16:35:57.401 081 18161.62 59.67 52661.77 88888.00 2007-03-22 16:35:57.901 081 18161.53 59.65 52661.90 88888.00 2007-03-22 16:35:58.401 081 18161.52 59.59 52661.88 88888.00 2007-03-22 16:35:58.901 081 18161.56 59.58 52661.94 88888.00 2007-03-22 16:35:59.401 081 18161.52 59.65 52661.91 88888.00 2007-03-22 16:35:59.901 081 18161.57 59.70 52662.00 88888.00 2007-03-22 16:36:00.401 081 18161.64 59.73 52662.01 88888.00 2007-03-22 16:36:00.901 081 18161.66 59.79 52661.91 88888.00 2007-03-22 16:36:01.401 081 18161.56 59.72 52661.88 88888.00 2007-03-22 16:36:01.901 081 18161.61 59.70 52661.84 88888.00 2007-03-22 16:36:02.401 081 18161.73 59.74 52661.99 88888.00 2007-03-22 16:36:02.901 081 18161.56 59.76 52662.14 88888.00 2007-03-22 16:36:03.401 081 18161.64 59.74 52662.13 88888.00 2007-03-22 16:36:03.901 081 18161.62 59.73 52662.10 88888.00 2007-03-22 16:36:04.401 081 18161.67 59.75 52662.04 88888.00 2007-03-22 16:36:04.901 081 18161.49 59.71 52662.10 88888.00 2007-03-22 16:36:05.401 081 18161.57 59.72 52662.06 88888.00 2007-03-22 16:36:05.901 081 18161.46 59.84 52661.91 88888.00 2007-03-22 16:36:06.401 081 18161.52 59.80 52661.95 88888.00 2007-03-22 16:36:06.901 081 18161.35 59.84 52662.00 88888.00 2007-03-22 16:36:07.401 081 18161.29 59.80 52661.95 88888.00 2007-03-22 16:36:07.901 081 18161.21 59.79 52662.02 88888.00 2007-03-22 16:36:08.401 081 18161.24 59.82 52662.05 88888.00 2007-03-22 16:36:08.901 081 18161.36 59.82 52662.13 88888.00 2007-03-22 16:36:09.401 081 18161.37 59.82 52662.11 88888.00 2007-03-22 16:36:09.901 081 18161.45 59.89 52662.07 88888.00 2007-03-22 16:36:10.401 081 18161.54 59.89 52662.12 88888.00 2007-03-22 16:36:10.901 081 18161.52 59.85 52662.11 88888.00 2007-03-22 16:36:11.401 081 18161.47 59.76 52662.14 88888.00 2007-03-22 16:36:11.901 081 18161.59 59.78 52662.10 88888.00 2007-03-22 16:36:12.401 081 18161.67 59.94 52662.05 88888.00 2007-03-22 16:36:12.901 081 18161.67 59.88 52662.09 88888.00 2007-03-22 16:36:13.401 081 18161.57 59.89 52662.00 88888.00 2007-03-22 16:36:13.901 081 18161.45 59.91 52661.99 88888.00 2007-03-22 16:36:14.401 081 18161.55 59.91 52661.97 88888.00 2007-03-22 16:36:14.901 081 18161.48 59.88 52661.81 88888.00 2007-03-22 16:36:15.401 081 18161.41 59.81 52661.86 88888.00 2007-03-22 16:36:15.901 081 18161.36 59.80 52662.00 88888.00 2007-03-22 16:36:16.401 081 18161.38 59.86 52661.98 88888.00 2007-03-22 16:36:16.901 081 18161.33 59.82 52662.04 88888.00 2007-03-22 16:36:17.401 081 18161.57 59.84 52662.00 88888.00 2007-03-22 16:36:17.901 081 18161.53 59.92 52661.98 88888.00 2007-03-22 16:36:18.401 081 18161.38 59.94 52662.01 88888.00 2007-03-22 16:36:18.901 081 18161.41 59.89 52662.05 88888.00 2007-03-22 16:36:19.401 081 18161.44 59.87 52662.00 88888.00 2007-03-22 16:36:19.901 081 18161.40 59.87 52661.98 88888.00 2007-03-22 16:36:20.401 081 18161.49 59.89 52662.01 88888.00 2007-03-22 16:36:20.901 081 18161.54 59.91 52661.88 88888.00 2007-03-22 16:36:21.401 081 18161.63 59.90 52661.82 88888.00 2007-03-22 16:36:21.901 081 18161.62 59.88 52661.87 88888.00 2007-03-22 16:36:22.401 081 18161.47 59.84 52661.94 88888.00 2007-03-22 16:36:22.901 081 18161.48 59.87 52661.86 88888.00 2007-03-22 16:36:23.401 081 18161.72 59.90 52661.80 88888.00 2007-03-22 16:36:23.901 081 18161.74 59.88 52661.76 88888.00 2007-03-22 16:36:24.401 081 18161.78 59.83 52661.70 88888.00 2007-03-22 16:36:24.901 081 18161.75 59.79 52661.72 88888.00 2007-03-22 16:36:25.401 081 18161.66 59.81 52661.90 88888.00 2007-03-22 16:36:25.901 081 18161.66 59.81 52661.84 88888.00 2007-03-22 16:36:26.401 081 18161.75 59.86 52661.90 88888.00 2007-03-22 16:36:26.901 081 18161.74 59.91 52661.98 88888.00 2007-03-22 16:36:27.401 081 18161.67 59.89 52661.95 88888.00 2007-03-22 16:36:27.901 081 18161.48 59.83 52661.87 88888.00 2007-03-22 16:36:28.401 081 18161.53 59.82 52661.81 88888.00 2007-03-22 16:36:28.901 081 18161.51 59.86 52661.90 88888.00 2007-03-22 16:36:29.401 081 18161.63 59.86 52661.91 88888.00 2007-03-22 16:36:29.901 081 18161.59 59.81 52661.94 88888.00 2007-03-22 16:36:30.401 081 18161.51 59.80 52661.88 88888.00 2007-03-22 16:36:30.901 081 18161.37 59.79 52661.89 88888.00 2007-03-22 16:36:31.401 081 18161.38 59.81 52661.89 88888.00 2007-03-22 16:36:31.901 081 18161.46 59.83 52661.86 88888.00 2007-03-22 16:36:32.401 081 18161.49 59.87 52661.81 88888.00 2007-03-22 16:36:32.901 081 18161.46 59.97 52661.78 88888.00 2007-03-22 16:36:33.401 081 18161.37 59.97 52661.80 88888.00 2007-03-22 16:36:33.901 081 18161.48 60.02 52661.84 88888.00 2007-03-22 16:36:34.401 081 18161.51 59.99 52661.81 88888.00 2007-03-22 16:36:34.901 081 18161.25 59.94 52661.75 88888.00 2007-03-22 16:36:35.401 081 18161.21 59.90 52661.77 88888.00 2007-03-22 16:36:35.901 081 18161.21 59.91 52661.77 88888.00 2007-03-22 16:36:36.401 081 18161.18 59.91 52661.77 88888.00 2007-03-22 16:36:36.901 081 18161.11 59.96 52661.78 88888.00 2007-03-22 16:36:37.401 081 18161.18 59.90 52661.81 88888.00 2007-03-22 16:36:37.901 081 18161.19 59.86 52661.84 88888.00 2007-03-22 16:36:38.401 081 18161.31 59.84 52661.84 88888.00 2007-03-22 16:36:38.901 081 18161.33 59.87 52661.81 88888.00 2007-03-22 16:36:39.401 081 18161.31 59.90 52661.79 88888.00 2007-03-22 16:36:39.901 081 18161.41 59.91 52661.71 88888.00 2007-03-22 16:36:40.401 081 18161.47 59.92 52661.76 88888.00 2007-03-22 16:36:40.901 081 18161.48 59.91 52661.78 88888.00 2007-03-22 16:36:41.401 081 18161.30 59.91 52661.80 88888.00 2007-03-22 16:36:41.901 081 18161.15 59.88 52661.78 88888.00 2007-03-22 16:36:42.401 081 18161.19 59.84 52661.75 88888.00 2007-03-22 16:36:42.901 081 18161.21 59.74 52661.70 88888.00 2007-03-22 16:36:43.401 081 18161.32 59.70 52661.77 88888.00 2007-03-22 16:36:43.901 081 18161.43 59.66 52661.80 88888.00 2007-03-22 16:36:44.401 081 18161.35 59.76 52661.82 88888.00 2007-03-22 16:36:44.901 081 18161.23 59.82 52661.77 88888.00 2007-03-22 16:36:45.401 081 18161.27 59.80 52661.82 88888.00 2007-03-22 16:36:45.901 081 18161.25 59.76 52661.75 88888.00 2007-03-22 16:36:46.401 081 18161.27 59.64 52661.81 88888.00 2007-03-22 16:36:46.901 081 18161.26 59.57 52661.79 88888.00 2007-03-22 16:36:47.401 081 18161.29 59.57 52661.78 88888.00 2007-03-22 16:36:47.901 081 18161.30 59.57 52661.75 88888.00 2007-03-22 16:36:48.401 081 18161.30 59.66 52661.80 88888.00 2007-03-22 16:36:48.901 081 18161.25 59.71 52661.89 88888.00 2007-03-22 16:36:49.401 081 18161.37 59.69 52661.87 88888.00 2007-03-22 16:36:49.901 081 18161.44 59.65 52661.78 88888.00 2007-03-22 16:36:50.401 081 18161.87 59.62 52661.86 88888.00 2007-03-22 16:36:50.901 081 18162.28 59.65 52661.87 88888.00 2007-03-22 16:36:51.401 081 18161.72 59.68 52661.89 88888.00 2007-03-22 16:36:51.901 081 18161.56 59.71 52661.86 88888.00 2007-03-22 16:36:52.401 081 18161.63 59.71 52661.78 88888.00 2007-03-22 16:36:52.901 081 18161.55 59.71 52661.82 88888.00 2007-03-22 16:36:53.401 081 18161.52 59.74 52661.79 88888.00 2007-03-22 16:36:53.901 081 18161.49 59.69 52661.74 88888.00 2007-03-22 16:36:54.401 081 18161.53 59.65 52661.74 88888.00 2007-03-22 16:36:54.901 081 18161.65 59.59 52661.86 88888.00 2007-03-22 16:36:55.401 081 18161.66 59.61 52661.86 88888.00 2007-03-22 16:36:55.901 081 18161.64 59.64 52661.86 88888.00 2007-03-22 16:36:56.401 081 18161.47 59.71 52661.90 88888.00 2007-03-22 16:36:56.901 081 18161.46 59.70 52661.94 88888.00 2007-03-22 16:36:57.401 081 18161.41 59.70 52661.98 88888.00 2007-03-22 16:36:57.901 081 18161.57 59.72 52661.94 88888.00 2007-03-22 16:36:58.401 081 18161.66 59.72 52661.79 88888.00 2007-03-22 16:36:58.901 081 18161.62 59.61 52661.65 88888.00 2007-03-22 16:36:59.401 081 18161.62 59.65 52661.67 88888.00 2007-03-22 16:36:59.901 081 18161.66 59.72 52661.81 88888.00 2007-03-22 16:37:00.401 081 18161.67 59.69 52661.88 88888.00 2007-03-22 16:37:00.901 081 18161.66 59.61 52661.87 88888.00 2007-03-22 16:37:01.401 081 18161.43 59.64 52661.78 88888.00 2007-03-22 16:37:01.901 081 18161.56 59.67 52661.70 88888.00 2007-03-22 16:37:02.401 081 18161.65 59.75 52661.67 88888.00 2007-03-22 16:37:02.901 081 18161.65 59.81 52661.67 88888.00 2007-03-22 16:37:03.401 081 18161.53 59.78 52661.67 88888.00 2007-03-22 16:37:03.901 081 18161.53 59.78 52661.65 88888.00 2007-03-22 16:37:04.401 081 18161.49 59.69 52661.76 88888.00 2007-03-22 16:37:04.901 081 18161.45 59.73 52661.79 88888.00 2007-03-22 16:37:05.401 081 18161.67 59.74 52661.86 88888.00 2007-03-22 16:37:05.901 081 18161.72 59.76 52661.76 88888.00 2007-03-22 16:37:06.401 081 18161.72 59.65 52661.66 88888.00 2007-03-22 16:37:06.901 081 18161.63 59.66 52661.55 88888.00 2007-03-22 16:37:07.401 081 18161.63 59.77 52661.53 88888.00 2007-03-22 16:37:07.901 081 18161.51 59.77 52661.45 88888.00 2007-03-22 16:37:08.401 081 18161.33 59.80 52661.52 88888.00 2007-03-22 16:37:08.901 081 18161.49 59.77 52661.55 88888.00 2007-03-22 16:37:09.401 081 18161.64 59.74 52661.57 88888.00 2007-03-22 16:37:09.901 081 18161.76 59.56 52661.58 88888.00 2007-03-22 16:37:10.401 081 18161.79 59.59 52661.55 88888.00 2007-03-22 16:37:10.901 081 18161.81 59.57 52661.58 88888.00 2007-03-22 16:37:11.401 081 18161.84 59.56 52661.65 88888.00 2007-03-22 16:37:11.901 081 18161.95 59.55 52661.58 88888.00 2007-03-22 16:37:12.401 081 18161.89 59.61 52661.53 88888.00 2007-03-22 16:37:12.901 081 18161.79 59.64 52661.56 88888.00 2007-03-22 16:37:13.401 081 18161.74 59.68 52661.59 88888.00 2007-03-22 16:37:13.901 081 18161.70 59.66 52661.53 88888.00 2007-03-22 16:37:14.401 081 18161.72 59.69 52661.58 88888.00 2007-03-22 16:37:14.901 081 18161.72 59.69 52661.70 88888.00 2007-03-22 16:37:15.401 081 18161.75 59.68 52661.71 88888.00 2007-03-22 16:37:15.901 081 18161.91 59.69 52661.61 88888.00 2007-03-22 16:37:16.401 081 18162.05 59.75 52661.66 88888.00 2007-03-22 16:37:16.901 081 18161.98 59.71 52661.65 88888.00 2007-03-22 16:37:17.401 081 18161.97 59.71 52661.59 88888.00 2007-03-22 16:37:17.901 081 18161.98 59.68 52661.56 88888.00 2007-03-22 16:37:18.401 081 18162.01 59.65 52661.60 88888.00 2007-03-22 16:37:18.901 081 18161.99 59.64 52661.63 88888.00 2007-03-22 16:37:19.401 081 18162.01 59.72 52661.66 88888.00 2007-03-22 16:37:19.901 081 18162.10 59.78 52661.65 88888.00 2007-03-22 16:37:20.401 081 18162.06 59.81 52661.72 88888.00 2007-03-22 16:37:20.901 081 18162.16 59.78 52661.81 88888.00 2007-03-22 16:37:21.401 081 18162.14 59.75 52661.77 88888.00 2007-03-22 16:37:21.901 081 18162.09 59.78 52661.71 88888.00 2007-03-22 16:37:22.401 081 18162.16 59.85 52661.64 88888.00 2007-03-22 16:37:22.901 081 18162.12 59.95 52661.64 88888.00 2007-03-22 16:37:23.401 081 18162.24 59.92 52661.74 88888.00 2007-03-22 16:37:23.901 081 18162.23 59.90 52661.77 88888.00 2007-03-22 16:37:24.401 081 18162.10 59.87 52661.80 88888.00 2007-03-22 16:37:24.901 081 18162.12 59.86 52661.87 88888.00 2007-03-22 16:37:25.401 081 18162.03 59.81 52661.91 88888.00 2007-03-22 16:37:25.901 081 18162.13 59.71 52661.90 88888.00 2007-03-22 16:37:26.401 081 18162.00 59.69 52661.79 88888.00 2007-03-22 16:37:26.901 081 18162.02 59.69 52661.75 88888.00 2007-03-22 16:37:27.401 081 18162.03 59.67 52661.67 88888.00 2007-03-22 16:37:27.901 081 18162.07 59.63 52661.70 88888.00 2007-03-22 16:37:28.401 081 18162.09 59.63 52661.75 88888.00 2007-03-22 16:37:28.901 081 18162.09 59.63 52661.79 88888.00 2007-03-22 16:37:29.401 081 18161.98 59.62 52661.72 88888.00 2007-03-22 16:37:29.901 081 18161.92 59.64 52661.64 88888.00 2007-03-22 16:37:30.401 081 18161.79 59.68 52661.59 88888.00 2007-03-22 16:37:30.901 081 18161.88 59.68 52661.60 88888.00 2007-03-22 16:37:31.401 081 18161.87 59.76 52661.71 88888.00 2007-03-22 16:37:31.901 081 18161.84 59.73 52661.75 88888.00 2007-03-22 16:37:32.401 081 18161.79 59.73 52661.77 88888.00 2007-03-22 16:37:32.901 081 18161.86 59.72 52661.66 88888.00 2007-03-22 16:37:33.401 081 18162.01 59.79 52661.53 88888.00 2007-03-22 16:37:33.901 081 18162.03 59.81 52661.55 88888.00 2007-03-22 16:37:34.401 081 18162.05 59.80 52661.69 88888.00 2007-03-22 16:37:34.901 081 18162.03 59.79 52661.67 88888.00 2007-03-22 16:37:35.401 081 18162.06 59.81 52661.64 88888.00 2007-03-22 16:37:35.901 081 18162.10 59.80 52661.59 88888.00 2007-03-22 16:37:36.401 081 18162.17 59.73 52661.44 88888.00 2007-03-22 16:37:36.901 081 18162.23 59.87 52661.42 88888.00 2007-03-22 16:37:37.401 081 18162.02 59.96 52661.48 88888.00 2007-03-22 16:37:37.901 081 18161.99 59.89 52661.49 88888.00 2007-03-22 16:37:38.401 081 18162.00 59.82 52661.60 88888.00 2007-03-22 16:37:38.901 081 18162.16 59.86 52661.64 88888.00 2007-03-22 16:37:39.401 081 18162.06 59.95 52661.66 88888.00 2007-03-22 16:37:39.901 081 18162.13 59.81 52661.67 88888.00 2007-03-22 16:37:40.401 081 18162.16 59.81 52661.60 88888.00 2007-03-22 16:37:40.901 081 18162.08 59.88 52661.67 88888.00 2007-03-22 16:37:41.401 081 18162.00 59.91 52661.63 88888.00 2007-03-22 16:37:41.901 081 18162.00 59.91 52661.59 88888.00 2007-03-22 16:37:42.401 081 18162.20 59.84 52661.57 88888.00 2007-03-22 16:37:42.901 081 18162.19 59.85 52661.57 88888.00 2007-03-22 16:37:43.401 081 18162.14 59.82 52661.56 88888.00 2007-03-22 16:37:43.901 081 18162.20 59.78 52661.57 88888.00 2007-03-22 16:37:44.401 081 18162.07 59.80 52661.67 88888.00 2007-03-22 16:37:44.901 081 18161.97 59.81 52661.55 88888.00 2007-03-22 16:37:45.401 081 18161.92 59.79 52661.53 88888.00 2007-03-22 16:37:45.901 081 18161.96 59.75 52661.51 88888.00 2007-03-22 16:37:46.401 081 18162.00 59.74 52661.48 88888.00 2007-03-22 16:37:46.901 081 18162.00 59.80 52661.48 88888.00 2007-03-22 16:37:47.401 081 18162.01 59.78 52661.52 88888.00 2007-03-22 16:37:47.901 081 18162.02 59.85 52661.59 88888.00 2007-03-22 16:37:48.401 081 18161.94 59.88 52661.68 88888.00 2007-03-22 16:37:48.901 081 18161.98 59.91 52661.84 88888.00 2007-03-22 16:37:49.401 081 18161.97 59.85 52661.97 88888.00 2007-03-22 16:37:49.901 081 18161.90 59.82 52661.95 88888.00 2007-03-22 16:37:50.401 081 18161.91 59.85 52661.89 88888.00 2007-03-22 16:37:50.901 081 18161.89 59.79 52661.77 88888.00 2007-03-22 16:37:51.401 081 18161.99 59.80 52661.83 88888.00 2007-03-22 16:37:51.901 081 18162.02 59.84 52661.81 88888.00 2007-03-22 16:37:52.401 081 18162.09 59.92 52661.82 88888.00 2007-03-22 16:37:52.901 081 18162.03 59.91 52661.84 88888.00 2007-03-22 16:37:53.401 081 18161.94 59.94 52661.77 88888.00 2007-03-22 16:37:53.901 081 18161.96 59.96 52661.70 88888.00 2007-03-22 16:37:54.401 081 18162.06 59.92 52661.71 88888.00 2007-03-22 16:37:54.901 081 18162.02 59.94 52661.80 88888.00 2007-03-22 16:37:55.401 081 18162.01 59.86 52661.81 88888.00 2007-03-22 16:37:55.901 081 18162.00 59.78 52661.77 88888.00 2007-03-22 16:37:56.401 081 18162.00 59.77 52661.80 88888.00 2007-03-22 16:37:56.901 081 18161.96 59.84 52661.81 88888.00 2007-03-22 16:37:57.401 081 18161.95 59.92 52661.89 88888.00 2007-03-22 16:37:57.901 081 18161.85 59.97 52661.86 88888.00 2007-03-22 16:37:58.401 081 18161.87 59.99 52661.72 88888.00 2007-03-22 16:37:58.901 081 18161.89 60.00 52661.75 88888.00 2007-03-22 16:37:59.401 081 18161.86 60.01 52661.72 88888.00 2007-03-22 16:37:59.901 081 18161.85 60.01 52661.69 88888.00 2007-03-22 16:38:00.401 081 18161.90 59.97 52661.70 88888.00 2007-03-22 16:38:00.901 081 18161.87 60.02 52661.68 88888.00 2007-03-22 16:38:01.401 081 18161.89 60.01 52661.58 88888.00 2007-03-22 16:38:01.901 081 18161.88 60.04 52661.48 88888.00 2007-03-22 16:38:02.401 081 18161.96 60.02 52661.48 88888.00 2007-03-22 16:38:02.901 081 18161.92 60.00 52661.54 88888.00 2007-03-22 16:38:03.401 081 18161.92 60.05 52661.65 88888.00 2007-03-22 16:38:03.901 081 18161.92 60.05 52661.66 88888.00 2007-03-22 16:38:04.401 081 18161.90 60.06 52661.69 88888.00 2007-03-22 16:38:04.901 081 18161.96 59.99 52661.67 88888.00 2007-03-22 16:38:05.401 081 18161.96 59.92 52661.65 88888.00 2007-03-22 16:38:05.901 081 18161.89 59.98 52661.65 88888.00 2007-03-22 16:38:06.401 081 18161.81 59.94 52661.69 88888.00 2007-03-22 16:38:06.901 081 18161.76 59.97 52661.77 88888.00 2007-03-22 16:38:07.401 081 18161.78 60.08 52661.72 88888.00 2007-03-22 16:38:07.901 081 18161.79 60.07 52661.74 88888.00 2007-03-22 16:38:08.401 081 18161.78 59.98 52661.76 88888.00 2007-03-22 16:38:08.901 081 18161.87 59.99 52661.74 88888.00 2007-03-22 16:38:09.401 081 18161.85 59.98 52661.70 88888.00 2007-03-22 16:38:09.901 081 18161.89 60.01 52661.71 88888.00 2007-03-22 16:38:10.401 081 18161.85 60.00 52661.80 88888.00 2007-03-22 16:38:10.901 081 18161.86 60.02 52661.83 88888.00 2007-03-22 16:38:11.401 081 18161.84 60.00 52661.90 88888.00 2007-03-22 16:38:11.901 081 18161.83 59.99 52661.82 88888.00 2007-03-22 16:38:12.401 081 18161.74 60.04 52661.86 88888.00 2007-03-22 16:38:12.901 081 18161.69 60.05 52661.91 88888.00 2007-03-22 16:38:13.401 081 18161.85 60.02 52661.92 88888.00 2007-03-22 16:38:13.901 081 18161.69 59.95 52661.88 88888.00 2007-03-22 16:38:14.401 081 18161.64 59.83 52661.84 88888.00 2007-03-22 16:38:14.901 081 18161.76 59.88 52661.78 88888.00 2007-03-22 16:38:15.401 081 18161.70 59.92 52661.87 88888.00 2007-03-22 16:38:15.901 081 18161.58 59.94 52661.80 88888.00 2007-03-22 16:38:16.401 081 18161.61 59.90 52661.74 88888.00 2007-03-22 16:38:16.901 081 18161.64 59.85 52661.74 88888.00 2007-03-22 16:38:17.401 081 18161.62 59.83 52661.68 88888.00 2007-03-22 16:38:17.901 081 18161.63 59.81 52661.64 88888.00 2007-03-22 16:38:18.401 081 18161.61 59.90 52661.59 88888.00 2007-03-22 16:38:18.901 081 18161.54 59.91 52661.71 88888.00 2007-03-22 16:38:19.401 081 18161.62 59.87 52661.70 88888.00 2007-03-22 16:38:19.901 081 18161.58 59.78 52661.56 88888.00 2007-03-22 16:38:20.401 081 18161.57 59.72 52661.71 88888.00 2007-03-22 16:38:20.901 081 18161.47 59.70 52661.74 88888.00 2007-03-22 16:38:21.401 081 18161.57 59.78 52661.68 88888.00 2007-03-22 16:38:21.901 081 18161.66 59.84 52661.74 88888.00 2007-03-22 16:38:22.401 081 18161.65 59.82 52661.61 88888.00 2007-03-22 16:38:22.901 081 18161.61 59.84 52661.64 88888.00 2007-03-22 16:38:23.401 081 18161.61 59.84 52661.72 88888.00 2007-03-22 16:38:23.901 081 18161.56 59.81 52661.76 88888.00 2007-03-22 16:38:24.401 081 18161.64 59.81 52661.80 88888.00 2007-03-22 16:38:24.901 081 18161.68 59.83 52661.84 88888.00 2007-03-22 16:38:25.401 081 18161.68 59.84 52661.76 88888.00 2007-03-22 16:38:25.901 081 18161.61 59.83 52661.69 88888.00 2007-03-22 16:38:26.401 081 18161.56 59.82 52661.75 88888.00 2007-03-22 16:38:26.901 081 18161.63 59.86 52661.61 88888.00 2007-03-22 16:38:27.401 081 18161.64 59.83 52661.48 88888.00 2007-03-22 16:38:27.901 081 18161.63 59.82 52661.48 88888.00 2007-03-22 16:38:28.401 081 18161.61 59.82 52661.48 88888.00 2007-03-22 16:38:28.901 081 18161.64 59.97 52661.42 88888.00 2007-03-22 16:38:29.401 081 18161.70 59.94 52661.52 88888.00 2007-03-22 16:38:29.901 081 18161.67 59.89 52661.53 88888.00 2007-03-22 16:38:30.401 081 18161.66 59.83 52661.55 88888.00 2007-03-22 16:38:30.901 081 18161.75 59.82 52661.56 88888.00 2007-03-22 16:38:31.401 081 18161.75 59.81 52661.49 88888.00 2007-03-22 16:38:31.901 081 18161.72 59.90 52661.39 88888.00 2007-03-22 16:38:32.401 081 18161.73 59.87 52661.39 88888.00 2007-03-22 16:38:32.901 081 18161.66 59.84 52661.55 88888.00 2007-03-22 16:38:33.401 081 18161.58 59.76 52661.58 88888.00 2007-03-22 16:38:33.901 081 18161.55 59.73 52661.51 88888.00 2007-03-22 16:38:34.401 081 18161.48 59.85 52661.43 88888.00 2007-03-22 16:38:34.901 081 18161.56 59.91 52661.53 88888.00 2007-03-22 16:38:35.401 081 18161.55 59.88 52661.60 88888.00 2007-03-22 16:38:35.901 081 18161.68 59.88 52661.67 88888.00 2007-03-22 16:38:36.401 081 18161.68 59.87 52661.58 88888.00 2007-03-22 16:38:36.901 081 18161.62 59.90 52661.59 88888.00 2007-03-22 16:38:37.401 081 18161.56 59.92 52661.67 88888.00 2007-03-22 16:38:37.901 081 18161.58 59.85 52661.69 88888.00 2007-03-22 16:38:38.401 081 18161.70 59.77 52661.58 88888.00 2007-03-22 16:38:38.901 081 18161.59 59.73 52661.47 88888.00 2007-03-22 16:38:39.401 081 18161.51 59.77 52661.36 88888.00 2007-03-22 16:38:39.901 081 18161.67 59.85 52661.35 88888.00 2007-03-22 16:38:40.401 081 18161.79 59.84 52661.30 88888.00 2007-03-22 16:38:40.901 081 18161.85 59.79 52661.33 88888.00 2007-03-22 16:38:41.401 081 18161.88 59.85 52661.35 88888.00 2007-03-22 16:38:41.901 081 18161.81 59.87 52661.33 88888.00 2007-03-22 16:38:42.401 081 18161.79 59.86 52661.26 88888.00 2007-03-22 16:38:42.901 081 18161.74 59.78 52661.22 88888.00 2007-03-22 16:38:43.401 081 18161.69 59.79 52661.24 88888.00 2007-03-22 16:38:43.901 081 18161.69 59.81 52661.23 88888.00 2007-03-22 16:38:44.401 081 18161.61 59.86 52661.37 88888.00 2007-03-22 16:38:44.901 081 18161.54 59.78 52661.37 88888.00 2007-03-22 16:38:45.401 081 18161.47 59.74 52661.22 88888.00 2007-03-22 16:38:45.901 081 18161.73 59.73 52661.24 88888.00 2007-03-22 16:38:46.401 081 18161.80 59.78 52661.22 88888.00 2007-03-22 16:38:46.901 081 18161.83 59.78 52661.12 88888.00 2007-03-22 16:38:47.401 081 18161.67 59.78 52661.13 88888.00 2007-03-22 16:38:47.901 081 18161.84 59.78 52661.18 88888.00 2007-03-22 16:38:48.401 081 18161.97 59.72 52661.23 88888.00 2007-03-22 16:38:48.901 081 18161.96 59.71 52661.20 88888.00 2007-03-22 16:38:49.401 081 18161.94 59.76 52661.24 88888.00 2007-03-22 16:38:49.901 081 18161.91 59.81 52661.28 88888.00 2007-03-22 16:38:50.401 081 18162.02 59.75 52661.24 88888.00 2007-03-22 16:38:50.901 081 18161.97 59.74 52661.36 88888.00 2007-03-22 16:38:51.401 081 18162.05 59.82 52661.53 88888.00 2007-03-22 16:38:51.901 081 18161.98 59.83 52661.55 88888.00 2007-03-22 16:38:52.401 081 18161.92 59.85 52661.52 88888.00 2007-03-22 16:38:52.901 081 18161.96 59.77 52661.47 88888.00 2007-03-22 16:38:53.401 081 18161.89 59.82 52661.41 88888.00 2007-03-22 16:38:53.901 081 18161.98 59.83 52661.42 88888.00 2007-03-22 16:38:54.401 081 18161.99 59.85 52661.42 88888.00 2007-03-22 16:38:54.901 081 18162.09 59.86 52661.45 88888.00 2007-03-22 16:38:55.401 081 18162.07 59.90 52661.37 88888.00 2007-03-22 16:38:55.901 081 18162.11 59.98 52661.32 88888.00 2007-03-22 16:38:56.401 081 18162.14 60.02 52661.25 88888.00 2007-03-22 16:38:56.901 081 18162.17 60.05 52661.21 88888.00 2007-03-22 16:38:57.401 081 18162.17 59.98 52661.26 88888.00 2007-03-22 16:38:57.901 081 18162.11 59.87 52661.37 88888.00 2007-03-22 16:38:58.401 081 18162.13 59.91 52661.45 88888.00 2007-03-22 16:38:58.901 081 18162.16 59.89 52661.45 88888.00 2007-03-22 16:38:59.401 081 18162.14 59.89 52661.41 88888.00 2007-03-22 16:38:59.901 081 18162.07 59.79 52661.42 88888.00 2007-03-22 16:39:00.401 081 18162.10 59.77 52661.37 88888.00 2007-03-22 16:39:00.901 081 18162.06 59.76 52661.40 88888.00 2007-03-22 16:39:01.401 081 18162.05 59.86 52661.46 88888.00 2007-03-22 16:39:01.901 081 18162.10 59.89 52661.45 88888.00 2007-03-22 16:39:02.401 081 18162.21 59.90 52661.47 88888.00 2007-03-22 16:39:02.901 081 18162.38 59.86 52661.42 88888.00 2007-03-22 16:39:03.401 081 18162.25 59.85 52661.45 88888.00 2007-03-22 16:39:03.901 081 18162.12 59.83 52661.32 88888.00 2007-03-22 16:39:04.401 081 18162.12 59.87 52661.20 88888.00 2007-03-22 16:39:04.901 081 18162.29 59.92 52661.33 88888.00 2007-03-22 16:39:05.401 081 18162.21 59.90 52661.35 88888.00 2007-03-22 16:39:05.901 081 18162.17 59.85 52661.39 88888.00 2007-03-22 16:39:06.401 081 18162.30 59.92 52661.51 88888.00 2007-03-22 16:39:06.901 081 18162.30 59.98 52661.47 88888.00 2007-03-22 16:39:07.401 081 18162.21 59.98 52661.41 88888.00 2007-03-22 16:39:07.901 081 18162.25 59.91 52661.34 88888.00 2007-03-22 16:39:08.401 081 18162.33 59.87 52661.48 88888.00 2007-03-22 16:39:08.901 081 18162.21 59.97 52661.46 88888.00 2007-03-22 16:39:09.401 081 18162.21 60.02 52661.30 88888.00 2007-03-22 16:39:09.901 081 18162.22 60.00 52661.28 88888.00 2007-03-22 16:39:10.401 081 18162.22 59.98 52661.33 88888.00 2007-03-22 16:39:10.901 081 18162.23 59.95 52661.28 88888.00 2007-03-22 16:39:11.401 081 18162.35 59.96 52661.25 88888.00 2007-03-22 16:39:11.901 081 18162.39 59.88 52661.29 88888.00 2007-03-22 16:39:12.401 081 18162.42 59.78 52661.29 88888.00 2007-03-22 16:39:12.901 081 18162.37 59.73 52661.19 88888.00 2007-03-22 16:39:13.401 081 18162.43 59.85 52661.09 88888.00 2007-03-22 16:39:13.901 081 18162.48 59.91 52661.20 88888.00 2007-03-22 16:39:14.401 081 18162.38 59.88 52661.18 88888.00 2007-03-22 16:39:14.901 081 18162.27 59.94 52661.21 88888.00 2007-03-22 16:39:15.401 081 18162.38 59.98 52661.13 88888.00 2007-03-22 16:39:15.901 081 18162.30 59.95 52661.23 88888.00 2007-03-22 16:39:16.401 081 18162.28 59.88 52661.14 88888.00 2007-03-22 16:39:16.901 081 18162.24 59.87 52661.06 88888.00 2007-03-22 16:39:17.401 081 18162.32 60.00 52661.02 88888.00 2007-03-22 16:39:17.901 081 18162.31 60.01 52661.07 88888.00 2007-03-22 16:39:18.401 081 18162.34 59.97 52661.08 88888.00 2007-03-22 16:39:18.901 081 18162.40 59.89 52661.16 88888.00 2007-03-22 16:39:19.401 081 18162.46 59.83 52661.16 88888.00 2007-03-22 16:39:19.901 081 18162.39 59.79 52661.11 88888.00 2007-03-22 16:39:20.401 081 18162.38 59.88 52661.08 88888.00 2007-03-22 16:39:20.901 081 18162.34 59.92 52661.12 88888.00 2007-03-22 16:39:21.401 081 18162.14 59.95 52661.10 88888.00 2007-03-22 16:39:21.901 081 18162.21 59.98 52661.09 88888.00 2007-03-22 16:39:22.401 081 18162.19 60.00 52661.09 88888.00 2007-03-22 16:39:22.901 081 18162.43 59.97 52661.09 88888.00 2007-03-22 16:39:23.401 081 18162.56 59.96 52661.09 88888.00 2007-03-22 16:39:23.901 081 18162.57 59.92 52661.08 88888.00 2007-03-22 16:39:24.401 081 18162.60 59.95 52661.08 88888.00 2007-03-22 16:39:24.901 081 18162.67 59.89 52661.13 88888.00 2007-03-22 16:39:25.401 081 18162.65 59.94 52661.08 88888.00 2007-03-22 16:39:25.901 081 18162.39 59.95 52661.00 88888.00 2007-03-22 16:39:26.401 081 18162.40 59.89 52661.06 88888.00 2007-03-22 16:39:26.901 081 18162.42 60.02 52661.10 88888.00 2007-03-22 16:39:27.401 081 18162.25 60.08 52661.09 88888.00 2007-03-22 16:39:27.901 081 18162.37 60.07 52661.03 88888.00 2007-03-22 16:39:28.401 081 18162.40 60.02 52661.09 88888.00 2007-03-22 16:39:28.901 081 18162.37 59.96 52661.08 88888.00 2007-03-22 16:39:29.401 081 18162.33 59.88 52661.06 88888.00 2007-03-22 16:39:29.901 081 18162.32 59.79 52660.88 88888.00 2007-03-22 16:39:30.401 081 18162.37 59.76 52660.91 88888.00 2007-03-22 16:39:30.901 081 18162.31 59.80 52660.85 88888.00 2007-03-22 16:39:31.401 081 18162.28 59.73 52660.89 88888.00 2007-03-22 16:39:31.901 081 18162.27 59.73 52660.88 88888.00 2007-03-22 16:39:32.401 081 18162.34 59.83 52660.87 88888.00 2007-03-22 16:39:32.901 081 18162.35 59.91 52660.85 88888.00 2007-03-22 16:39:33.401 081 18162.40 59.89 52660.91 88888.00 2007-03-22 16:39:33.901 081 18162.34 59.80 52660.90 88888.00 2007-03-22 16:39:34.401 081 18162.41 59.85 52660.83 88888.00 2007-03-22 16:39:34.901 081 18162.42 59.88 52660.73 88888.00 2007-03-22 16:39:35.401 081 18162.35 59.85 52660.76 88888.00 2007-03-22 16:39:35.901 081 18162.38 59.79 52660.75 88888.00 2007-03-22 16:39:36.401 081 18162.33 59.76 52660.82 88888.00 2007-03-22 16:39:36.901 081 18162.29 59.72 52660.83 88888.00 2007-03-22 16:39:37.401 081 18162.40 59.76 52660.74 88888.00 2007-03-22 16:39:37.901 081 18162.46 59.73 52660.65 88888.00 2007-03-22 16:39:38.401 081 18162.42 59.64 52660.76 88888.00 2007-03-22 16:39:38.901 081 18162.23 59.72 52660.89 88888.00 2007-03-22 16:39:39.401 081 18162.14 59.74 52660.81 88888.00 2007-03-22 16:39:39.901 081 18162.25 59.75 52660.74 88888.00 2007-03-22 16:39:40.401 081 18162.40 59.72 52660.74 88888.00 2007-03-22 16:39:40.901 081 18162.33 59.69 52660.64 88888.00 2007-03-22 16:39:41.401 081 18162.21 59.71 52660.63 88888.00 2007-03-22 16:39:41.901 081 18162.34 59.69 52660.58 88888.00 2007-03-22 16:39:42.401 081 18162.40 59.65 52660.63 88888.00 2007-03-22 16:39:42.901 081 18162.31 59.74 52660.64 88888.00 2007-03-22 16:39:43.401 081 18162.27 59.77 52660.59 88888.00 2007-03-22 16:39:43.901 081 18162.24 59.68 52660.61 88888.00 2007-03-22 16:39:44.401 081 18162.24 59.69 52660.64 88888.00 2007-03-22 16:39:44.901 081 18162.35 59.64 52660.66 88888.00 2007-03-22 16:39:45.401 081 18162.44 59.65 52660.71 88888.00 2007-03-22 16:39:45.901 081 18162.34 59.67 52660.84 88888.00 2007-03-22 16:39:46.401 081 18162.31 59.67 52660.86 88888.00 2007-03-22 16:39:46.901 081 18162.39 59.62 52660.86 88888.00 2007-03-22 16:39:47.401 081 18162.60 59.63 52660.89 88888.00 2007-03-22 16:39:47.901 081 18162.53 59.68 52660.90 88888.00 2007-03-22 16:39:48.401 081 18162.51 59.59 52660.88 88888.00 2007-03-22 16:39:48.901 081 18162.52 59.54 52660.95 88888.00 2007-03-22 16:39:49.401 081 18162.51 59.45 52660.87 88888.00 2007-03-22 16:39:49.901 081 18162.59 59.51 52660.79 88888.00 2007-03-22 16:39:50.401 081 18162.52 59.55 52660.78 88888.00 2007-03-22 16:39:50.901 081 18162.51 59.50 52660.79 88888.00 2007-03-22 16:39:51.401 081 18162.60 59.55 52660.76 88888.00 2007-03-22 16:39:51.901 081 18162.68 59.57 52660.84 88888.00 2007-03-22 16:39:52.401 081 18162.67 59.61 52660.82 88888.00 2007-03-22 16:39:52.901 081 18162.66 59.56 52660.72 88888.00 2007-03-22 16:39:53.401 081 18162.76 59.56 52660.68 88888.00 2007-03-22 16:39:53.901 081 18162.82 59.63 52660.62 88888.00 2007-03-22 16:39:54.401 081 18162.84 59.65 52660.67 88888.00 2007-03-22 16:39:54.901 081 18162.85 59.62 52660.74 88888.00 2007-03-22 16:39:55.401 081 18162.79 59.58 52660.79 88888.00 2007-03-22 16:39:55.901 081 18162.85 59.59 52660.78 88888.00 2007-03-22 16:39:56.401 081 18162.85 59.58 52660.74 88888.00 2007-03-22 16:39:56.901 081 18162.84 59.61 52660.83 88888.00 2007-03-22 16:39:57.401 081 18162.88 59.52 52660.78 88888.00 2007-03-22 16:39:57.901 081 18162.83 59.53 52660.82 88888.00 2007-03-22 16:39:58.401 081 18162.90 59.50 52660.82 88888.00 2007-03-22 16:39:58.901 081 18162.96 59.55 52660.85 88888.00 2007-03-22 16:39:59.401 081 18162.96 59.53 52660.93 88888.00 2007-03-22 16:39:59.901 081 18163.03 59.47 52660.94 88888.00 2007-03-22 16:40:00.401 081 18163.13 59.56 52660.89 88888.00 2007-03-22 16:40:00.901 081 18163.08 59.56 52661.01 88888.00 2007-03-22 16:40:01.401 081 18163.04 59.50 52661.06 88888.00 2007-03-22 16:40:01.901 081 18163.11 59.49 52661.03 88888.00 2007-03-22 16:40:02.401 081 18163.01 59.56 52661.02 88888.00 2007-03-22 16:40:02.901 081 18162.96 59.58 52660.93 88888.00 2007-03-22 16:40:03.401 081 18162.98 59.56 52660.88 88888.00 2007-03-22 16:40:03.901 081 18163.00 59.50 52660.97 88888.00 2007-03-22 16:40:04.401 081 18162.95 59.40 52660.98 88888.00 2007-03-22 16:40:04.901 081 18162.98 59.39 52660.96 88888.00 2007-03-22 16:40:05.401 081 18162.97 59.43 52661.08 88888.00 2007-03-22 16:40:05.901 081 18163.00 59.47 52661.16 88888.00 2007-03-22 16:40:06.401 081 18162.97 59.48 52661.10 88888.00 2007-03-22 16:40:06.901 081 18162.97 59.53 52661.07 88888.00 2007-03-22 16:40:07.401 081 18162.98 59.55 52661.03 88888.00 2007-03-22 16:40:07.901 081 18163.05 59.51 52661.01 88888.00 2007-03-22 16:40:08.401 081 18163.09 59.50 52660.93 88888.00 2007-03-22 16:40:08.901 081 18163.07 59.46 52660.98 88888.00 2007-03-22 16:40:09.401 081 18163.09 59.40 52661.07 88888.00 2007-03-22 16:40:09.901 081 18162.97 59.45 52661.02 88888.00 2007-03-22 16:40:10.401 081 18162.92 59.50 52661.05 88888.00 2007-03-22 16:40:10.901 081 18163.05 59.53 52661.00 88888.00 2007-03-22 16:40:11.398 081 18163.14 59.57 52661.08 88888.00 2007-03-22 16:40:11.908 081 18163.20 59.53 52661.06 88888.00 2007-03-22 16:40:12.408 081 18163.20 59.52 52661.08 88888.00 2007-03-22 16:40:12.908 081 18163.13 59.56 52661.14 88888.00 2007-03-22 16:40:13.408 081 18163.15 59.55 52661.16 88888.00 2007-03-22 16:40:13.908 081 18163.05 59.48 52661.09 88888.00 2007-03-22 16:40:14.408 081 18163.00 59.53 52661.06 88888.00 2007-03-22 16:40:14.908 081 18163.07 59.48 52661.09 88888.00 2007-03-22 16:40:15.408 081 18163.24 59.44 52661.16 88888.00 2007-03-22 16:40:15.908 081 18163.25 59.52 52661.11 88888.00 2007-03-22 16:40:16.408 081 18163.13 59.55 52661.12 88888.00 2007-03-22 16:40:16.908 081 18163.11 59.56 52661.03 88888.00 2007-03-22 16:40:17.408 081 18163.21 59.52 52661.17 88888.00 2007-03-22 16:40:17.908 081 18163.26 59.53 52661.22 88888.00 2007-03-22 16:40:18.408 081 18163.30 59.45 52661.08 88888.00 2007-03-22 16:40:18.908 081 18163.33 59.40 52661.08 88888.00 2007-03-22 16:40:19.408 081 18163.30 59.37 52661.16 88888.00 2007-03-22 16:40:19.908 081 18163.27 59.49 52661.07 88888.00 2007-03-22 16:40:20.408 081 18163.11 59.47 52661.03 88888.00 2007-03-22 16:40:20.908 081 18163.11 59.43 52661.07 88888.00 2007-03-22 16:40:21.408 081 18163.15 59.44 52661.01 88888.00 2007-03-22 16:40:21.908 081 18163.09 59.45 52661.05 88888.00 2007-03-22 16:40:22.408 081 18163.06 59.48 52661.08 88888.00 2007-03-22 16:40:22.908 081 18163.22 59.44 52661.07 88888.00 2007-03-22 16:40:23.408 081 18163.24 59.42 52661.03 88888.00 2007-03-22 16:40:23.908 081 18163.07 59.42 52661.08 88888.00 2007-03-22 16:40:24.408 081 18163.10 59.40 52661.23 88888.00 2007-03-22 16:40:24.908 081 18163.14 59.37 52661.21 88888.00 2007-03-22 16:40:25.408 081 18163.05 59.35 52661.20 88888.00 2007-03-22 16:40:25.908 081 18162.89 59.38 52661.20 88888.00 2007-03-22 16:40:26.408 081 18162.90 59.46 52661.10 88888.00 2007-03-22 16:40:26.908 081 18162.96 59.62 52661.14 88888.00 2007-03-22 16:40:27.408 081 18163.09 59.68 52661.28 88888.00 2007-03-22 16:40:27.908 081 18163.08 59.63 52661.11 88888.00 2007-03-22 16:40:28.408 081 18162.93 59.53 52660.88 88888.00 2007-03-22 16:40:28.908 081 18162.92 59.53 52660.99 88888.00 2007-03-22 16:40:29.408 081 18163.06 59.45 52661.05 88888.00 2007-03-22 16:40:29.908 081 18163.08 59.41 52661.09 88888.00 2007-03-22 16:40:30.408 081 18163.19 59.36 52661.13 88888.00 2007-03-22 16:40:30.908 081 18163.18 59.36 52660.96 88888.00 2007-03-22 16:40:31.408 081 18162.98 59.37 52661.07 88888.00 2007-03-22 16:40:31.908 081 18162.81 59.40 52661.23 88888.00 2007-03-22 16:40:32.408 081 18162.86 59.42 52661.14 88888.00 2007-03-22 16:40:32.908 081 18162.79 59.49 52661.12 88888.00 2007-03-22 16:40:33.408 081 18162.95 59.46 52661.12 88888.00 2007-03-22 16:40:33.908 081 18162.99 59.38 52661.19 88888.00 2007-03-22 16:40:34.408 081 18162.90 59.38 52661.23 88888.00 2007-03-22 16:40:34.908 081 18162.77 59.40 52661.17 88888.00 2007-03-22 16:40:35.408 081 18162.87 59.42 52661.08 88888.00 2007-03-22 16:40:35.908 081 18162.97 59.47 52661.06 88888.00 2007-03-22 16:40:36.408 081 18162.93 59.57 52661.03 88888.00 2007-03-22 16:40:36.908 081 18162.94 59.54 52661.02 88888.00 2007-03-22 16:40:37.408 081 18162.97 59.58 52661.03 88888.00 2007-03-22 16:40:37.908 081 18162.96 59.63 52661.02 88888.00 2007-03-22 16:40:38.408 081 18162.90 59.66 52661.02 88888.00 2007-03-22 16:40:38.908 081 18162.88 59.62 52661.08 88888.00 2007-03-22 16:40:39.408 081 18162.99 59.63 52661.10 88888.00 2007-03-22 16:40:39.908 081 18162.92 59.57 52661.07 88888.00 2007-03-22 16:40:40.408 081 18162.95 59.59 52661.08 88888.00 2007-03-22 16:40:40.908 081 18162.89 59.62 52661.10 88888.00 2007-03-22 16:40:41.408 081 18162.94 59.55 52661.16 88888.00 2007-03-22 16:40:41.908 081 18162.95 59.53 52661.20 88888.00 2007-03-22 16:40:42.408 081 18162.92 59.51 52661.14 88888.00 2007-03-22 16:40:42.908 081 18162.83 59.53 52661.22 88888.00 2007-03-22 16:40:43.408 081 18162.87 59.48 52661.32 88888.00 2007-03-22 16:40:43.908 081 18162.88 59.46 52661.29 88888.00 2007-03-22 16:40:44.408 081 18162.90 59.46 52661.17 88888.00 2007-03-22 16:40:44.908 081 18162.85 59.48 52661.21 88888.00 2007-03-22 16:40:45.408 081 18162.81 59.63 52661.21 88888.00 2007-03-22 16:40:45.908 081 18162.77 59.66 52661.25 88888.00 2007-03-22 16:40:46.408 081 18162.77 59.59 52661.25 88888.00 2007-03-22 16:40:46.908 081 18162.89 59.54 52661.25 88888.00 2007-03-22 16:40:47.408 081 18162.86 59.51 52661.24 88888.00 2007-03-22 16:40:47.908 081 18162.81 59.43 52661.26 88888.00 2007-03-22 16:40:48.408 081 18162.78 59.33 52661.13 88888.00 2007-03-22 16:40:48.908 081 18162.74 59.28 52661.22 88888.00 2007-03-22 16:40:49.408 081 18162.61 59.33 52661.32 88888.00 2007-03-22 16:40:49.908 081 18162.75 59.39 52661.35 88888.00 2007-03-22 16:40:50.408 081 18162.82 59.38 52661.14 88888.00 2007-03-22 16:40:50.908 081 18162.83 59.36 52661.03 88888.00 2007-03-22 16:40:51.408 081 18162.77 59.36 52661.14 88888.00 2007-03-22 16:40:51.908 081 18162.72 59.40 52661.29 88888.00 2007-03-22 16:40:52.408 081 18162.55 59.45 52661.17 88888.00 2007-03-22 16:40:52.908 081 18162.46 59.43 52661.20 88888.00 2007-03-22 16:40:53.408 081 18162.53 59.42 52661.18 88888.00 2007-03-22 16:40:53.908 081 18162.63 59.46 52661.30 88888.00 2007-03-22 16:40:54.408 081 18162.77 59.47 52661.20 88888.00 2007-03-22 16:40:54.908 081 18162.75 59.51 52661.20 88888.00 2007-03-22 16:40:55.408 081 18162.65 59.53 52661.24 88888.00 2007-03-22 16:40:55.908 081 18162.68 59.51 52661.18 88888.00 2007-03-22 16:40:56.408 081 18162.72 59.52 52660.99 88888.00 2007-03-22 16:40:56.908 081 18162.59 59.51 52661.02 88888.00 2007-03-22 16:40:57.408 081 18162.62 59.48 52661.12 88888.00 2007-03-22 16:40:57.908 081 18162.76 59.48 52661.13 88888.00 2007-03-22 16:40:58.408 081 18162.74 59.54 52661.17 88888.00 2007-03-22 16:40:58.908 081 18162.76 59.57 52661.16 88888.00 2007-03-22 16:40:59.408 081 18162.71 59.61 52661.24 88888.00 2007-03-22 16:40:59.908 081 18162.72 59.55 52661.24 88888.00 2007-03-22 16:41:00.408 081 18162.60 59.63 52661.24 88888.00 2007-03-22 16:41:00.908 081 18162.57 59.65 52661.29 88888.00 2007-03-22 16:41:01.408 081 18162.56 59.68 52661.34 88888.00 2007-03-22 16:41:01.908 081 18162.70 59.66 52661.42 88888.00 2007-03-22 16:41:02.408 081 18162.75 59.65 52661.36 88888.00 2007-03-22 16:41:02.908 081 18162.77 59.63 52661.33 88888.00 2007-03-22 16:41:03.408 081 18162.76 59.58 52661.37 88888.00 2007-03-22 16:41:03.908 081 18162.75 59.58 52661.28 88888.00 2007-03-22 16:41:04.408 081 18162.73 59.55 52661.25 88888.00 2007-03-22 16:41:04.908 081 18162.66 59.48 52661.25 88888.00 2007-03-22 16:41:05.408 081 18162.53 59.48 52661.19 88888.00 2007-03-22 16:41:05.908 081 18162.57 59.57 52661.19 88888.00 2007-03-22 16:41:06.408 081 18162.60 59.58 52661.23 88888.00 2007-03-22 16:41:06.908 081 18162.68 59.55 52661.18 88888.00 2007-03-22 16:41:07.408 081 18162.62 59.48 52661.03 88888.00 2007-03-22 16:41:07.908 081 18162.56 59.58 52661.08 88888.00 2007-03-22 16:41:08.408 081 18162.46 59.54 52661.07 88888.00 2007-03-22 16:41:08.908 081 18162.45 59.52 52661.14 88888.00 2007-03-22 16:41:09.408 081 18162.42 59.52 52661.12 88888.00 2007-03-22 16:41:09.908 081 18162.10 59.46 52661.09 88888.00 2007-03-22 16:41:10.408 081 18162.31 59.50 52661.12 88888.00 2007-03-22 16:41:10.908 081 18162.46 59.56 52661.13 88888.00 2007-03-22 16:41:11.408 081 18162.59 59.55 52661.08 88888.00 2007-03-22 16:41:11.908 081 18162.62 59.49 52661.08 88888.00 2007-03-22 16:41:12.408 081 18162.73 59.57 52661.11 88888.00 2007-03-22 16:41:12.908 081 18162.74 59.57 52661.10 88888.00 2007-03-22 16:41:13.408 081 18162.61 59.48 52661.12 88888.00 2007-03-22 16:41:13.908 081 18162.53 59.50 52661.03 88888.00 2007-03-22 16:41:14.408 081 18162.67 59.55 52660.93 88888.00 2007-03-22 16:41:14.908 081 18162.68 59.51 52660.94 88888.00 2007-03-22 16:41:15.408 081 18162.51 59.46 52661.01 88888.00 2007-03-22 16:41:15.908 081 18162.50 59.50 52661.16 88888.00 2007-03-22 16:41:16.408 081 18162.42 59.52 52661.16 88888.00 2007-03-22 16:41:16.908 081 18162.27 59.57 52661.17 88888.00 2007-03-22 16:41:17.408 081 18162.55 59.55 52661.08 88888.00 2007-03-22 16:41:17.908 081 18162.60 59.48 52661.14 88888.00 2007-03-22 16:41:18.408 081 18162.64 59.48 52661.19 88888.00 2007-03-22 16:41:18.908 081 18162.51 59.47 52661.12 88888.00 2007-03-22 16:41:19.408 081 18162.38 59.44 52661.16 88888.00 2007-03-22 16:41:19.908 081 18162.28 59.45 52661.13 88888.00 2007-03-22 16:41:20.408 081 18162.10 59.41 52661.05 88888.00 2007-03-22 16:41:20.908 081 18162.20 59.38 52660.97 88888.00 2007-03-22 16:41:21.408 081 18162.33 59.40 52660.97 88888.00 2007-03-22 16:41:21.908 081 18162.42 59.35 52661.03 88888.00 2007-03-22 16:41:22.408 081 18162.38 59.35 52661.01 88888.00 2007-03-22 16:41:22.908 081 18162.22 59.35 52660.96 88888.00 2007-03-22 16:41:23.408 081 18162.35 59.39 52660.90 88888.00 2007-03-22 16:41:23.908 081 18162.44 59.43 52660.79 88888.00 2007-03-22 16:41:24.408 081 18162.40 59.41 52660.91 88888.00 2007-03-22 16:41:24.908 081 18162.48 59.42 52660.95 88888.00 2007-03-22 16:41:25.408 081 18162.39 59.46 52660.96 88888.00 2007-03-22 16:41:25.908 081 18162.31 59.44 52661.07 88888.00 2007-03-22 16:41:26.408 081 18162.17 59.40 52661.03 88888.00 2007-03-22 16:41:26.908 081 18162.23 59.37 52661.06 88888.00 2007-03-22 16:41:27.408 081 18162.32 59.35 52661.01 88888.00 2007-03-22 16:41:27.908 081 18162.52 59.33 52660.91 88888.00 2007-03-22 16:41:28.408 081 18162.52 59.28 52660.88 88888.00 2007-03-22 16:41:28.908 081 18162.43 59.33 52660.99 88888.00 2007-03-22 16:41:29.408 081 18162.60 59.32 52661.01 88888.00 2007-03-22 16:41:29.908 081 18162.66 59.28 52660.91 88888.00 2007-03-22 16:41:30.408 081 18162.51 59.25 52660.86 88888.00 2007-03-22 16:41:30.908 081 18162.57 59.20 52660.96 88888.00 2007-03-22 16:41:31.408 081 18162.60 59.24 52660.99 88888.00 2007-03-22 16:41:31.908 081 18162.66 59.32 52660.99 88888.00 2007-03-22 16:41:32.408 081 18162.65 59.38 52660.98 88888.00 2007-03-22 16:41:32.908 081 18162.63 59.45 52661.05 88888.00 2007-03-22 16:41:33.408 081 18162.53 59.48 52661.05 88888.00 2007-03-22 16:41:33.908 081 18162.46 59.47 52660.93 88888.00 2007-03-22 16:41:34.408 081 18162.51 59.36 52660.93 88888.00 2007-03-22 16:41:34.908 081 18162.56 59.33 52660.94 88888.00 2007-03-22 16:41:35.408 081 18162.51 59.38 52660.98 88888.00 2007-03-22 16:41:35.908 081 18162.28 59.35 52660.95 88888.00 2007-03-22 16:41:36.408 081 18162.29 59.30 52661.06 88888.00 2007-03-22 16:41:36.908 081 18162.33 59.31 52660.99 88888.00 2007-03-22 16:41:37.408 081 18162.25 59.37 52660.97 88888.00 2007-03-22 16:41:37.908 081 18162.41 59.47 52661.05 88888.00 2007-03-22 16:41:38.408 081 18162.51 59.43 52661.23 88888.00 2007-03-22 16:41:38.908 081 18162.44 59.43 52661.09 88888.00 2007-03-22 16:41:39.408 081 18162.42 59.44 52661.08 88888.00 2007-03-22 16:41:39.908 081 18162.48 59.38 52661.11 88888.00 2007-03-22 16:41:40.408 081 18162.46 59.31 52661.09 88888.00 2007-03-22 16:41:40.908 081 18162.50 59.31 52660.95 88888.00 2007-03-22 16:41:41.408 081 18162.51 59.33 52660.99 88888.00 2007-03-22 16:41:41.908 081 18162.53 59.37 52661.08 88888.00 2007-03-22 16:41:42.408 081 18162.43 59.29 52661.06 88888.00 2007-03-22 16:41:42.908 081 18162.46 59.26 52661.00 88888.00 2007-03-22 16:41:43.408 081 18162.51 59.22 52661.06 88888.00 2007-03-22 16:41:43.908 081 18162.50 59.21 52661.03 88888.00 2007-03-22 16:41:44.408 081 18162.51 59.21 52661.01 88888.00 2007-03-22 16:41:44.908 081 18162.53 59.21 52661.10 88888.00 2007-03-22 16:41:45.408 081 18162.54 59.28 52661.17 88888.00 2007-03-22 16:41:45.908 081 18162.53 59.31 52661.18 88888.00 2007-03-22 16:41:46.408 081 18162.50 59.26 52661.12 88888.00 2007-03-22 16:41:46.908 081 18162.49 59.23 52661.02 88888.00 2007-03-22 16:41:47.408 081 18162.48 59.20 52661.09 88888.00 2007-03-22 16:41:47.908 081 18162.43 59.19 52661.13 88888.00 2007-03-22 16:41:48.408 081 18162.35 59.24 52661.12 88888.00 2007-03-22 16:41:48.908 081 18162.37 59.31 52661.11 88888.00 2007-03-22 16:41:49.408 081 18162.46 59.23 52661.11 88888.00 2007-03-22 16:41:49.908 081 18162.51 59.21 52661.09 88888.00 2007-03-22 16:41:50.408 081 18162.51 59.19 52660.94 88888.00 2007-03-22 16:41:50.908 081 18162.48 59.20 52660.90 88888.00 2007-03-22 16:41:51.408 081 18162.52 59.21 52660.93 88888.00 2007-03-22 16:41:51.908 081 18162.48 59.25 52661.03 88888.00 2007-03-22 16:41:52.408 081 18162.43 59.22 52661.02 88888.00 2007-03-22 16:41:52.908 081 18162.45 59.29 52661.17 88888.00 2007-03-22 16:41:53.408 081 18162.42 59.28 52661.16 88888.00 2007-03-22 16:41:53.908 081 18162.43 59.22 52661.10 88888.00 2007-03-22 16:41:54.408 081 18162.49 59.21 52661.05 88888.00 2007-03-22 16:41:54.908 081 18162.43 59.21 52661.09 88888.00 2007-03-22 16:41:55.408 081 18162.53 59.17 52661.07 88888.00 2007-03-22 16:41:55.908 081 18162.56 59.21 52661.10 88888.00 2007-03-22 16:41:56.408 081 18162.50 59.23 52661.11 88888.00 2007-03-22 16:41:56.908 081 18162.51 59.23 52661.20 88888.00 2007-03-22 16:41:57.408 081 18162.38 59.24 52661.16 88888.00 2007-03-22 16:41:57.908 081 18162.25 59.28 52661.05 88888.00 2007-03-22 16:41:58.408 081 18162.38 59.37 52660.97 88888.00 2007-03-22 16:41:58.908 081 18162.44 59.38 52661.07 88888.00 2007-03-22 16:41:59.408 081 18162.40 59.38 52661.30 88888.00 2007-03-22 16:41:59.908 081 18162.46 59.34 52661.26 88888.00 2007-03-22 16:42:00.408 081 18162.48 59.34 52661.18 88888.00 2007-03-22 16:42:00.908 081 18162.54 59.40 52661.23 88888.00 2007-03-22 16:42:01.408 081 18162.52 59.43 52661.23 88888.00 2007-03-22 16:42:01.908 081 18162.45 59.37 52661.22 88888.00 2007-03-22 16:42:02.408 081 18162.27 59.30 52661.17 88888.00 2007-03-22 16:42:02.908 081 18162.29 59.29 52661.16 88888.00 2007-03-22 16:42:03.408 081 18162.42 59.32 52661.10 88888.00 2007-03-22 16:42:03.908 081 18162.46 59.30 52661.03 88888.00 2007-03-22 16:42:04.408 081 18162.45 59.36 52661.10 88888.00 2007-03-22 16:42:04.908 081 18162.39 59.32 52661.05 88888.00 2007-03-22 16:42:05.408 081 18162.41 59.30 52661.03 88888.00 2007-03-22 16:42:05.908 081 18162.38 59.34 52661.06 88888.00 2007-03-22 16:42:06.408 081 18162.24 59.35 52661.09 88888.00 2007-03-22 16:42:06.908 081 18162.27 59.32 52661.19 88888.00 2007-03-22 16:42:07.408 081 18162.24 59.37 52661.19 88888.00 2007-03-22 16:42:07.908 081 18162.19 59.34 52661.11 88888.00 2007-03-22 16:42:08.408 081 18162.27 59.33 52661.07 88888.00 2007-03-22 16:42:08.908 081 18162.16 59.32 52661.16 88888.00 2007-03-22 16:42:09.408 081 18162.22 59.30 52661.18 88888.00 2007-03-22 16:42:09.908 081 18162.18 59.34 52661.18 88888.00 2007-03-22 16:42:10.408 081 18162.10 59.36 52661.12 88888.00 2007-03-22 16:42:10.908 081 18162.18 59.36 52661.08 88888.00 2007-03-22 16:42:11.408 081 18162.02 59.31 52661.21 88888.00 2007-03-22 16:42:11.908 081 18161.96 59.38 52661.22 88888.00 2007-03-22 16:42:12.408 081 18161.95 59.43 52661.20 88888.00 2007-03-22 16:42:12.908 081 18161.91 59.39 52661.16 88888.00 2007-03-22 16:42:13.408 081 18161.96 59.37 52661.14 88888.00 2007-03-22 16:42:13.908 081 18162.01 59.37 52661.29 88888.00 2007-03-22 16:42:14.408 081 18161.98 59.39 52661.25 88888.00 2007-03-22 16:42:14.908 081 18162.00 59.28 52661.20 88888.00 2007-03-22 16:42:15.408 081 18162.05 59.23 52661.24 88888.00 2007-03-22 16:42:15.908 081 18162.01 59.24 52661.31 88888.00 2007-03-22 16:42:16.408 081 18161.96 59.31 52661.30 88888.00 2007-03-22 16:42:16.908 081 18161.92 59.32 52661.20 88888.00 2007-03-22 16:42:17.408 081 18161.86 59.32 52661.20 88888.00 2007-03-22 16:42:17.908 081 18161.90 59.38 52661.23 88888.00 2007-03-22 16:42:18.408 081 18161.84 59.35 52661.22 88888.00 2007-03-22 16:42:18.908 081 18161.80 59.32 52661.18 88888.00 2007-03-22 16:42:19.408 081 18161.91 59.34 52661.16 88888.00 2007-03-22 16:42:19.908 081 18161.98 59.31 52661.14 88888.00 2007-03-22 16:42:20.408 081 18161.99 59.33 52661.23 88888.00 2007-03-22 16:42:20.908 081 18161.94 59.33 52661.22 88888.00 2007-03-22 16:42:21.408 081 18161.99 59.25 52661.12 88888.00 2007-03-22 16:42:21.908 081 18162.25 59.22 52661.10 88888.00 2007-03-22 16:42:22.408 081 18162.22 59.20 52661.06 88888.00 2007-03-22 16:42:22.908 081 18162.06 59.22 52660.91 88888.00 2007-03-22 16:42:23.408 081 18162.08 59.17 52660.90 88888.00 2007-03-22 16:42:23.908 081 18162.00 59.29 52661.08 88888.00 2007-03-22 16:42:24.408 081 18162.01 59.38 52661.13 88888.00 2007-03-22 16:42:24.908 081 18162.23 59.35 52661.08 88888.00 2007-03-22 16:42:25.408 081 18162.44 59.35 52661.10 88888.00 2007-03-22 16:42:25.908 081 18162.30 59.39 52661.13 88888.00 2007-03-22 16:42:26.408 081 18162.08 59.34 52661.14 88888.00 2007-03-22 16:42:26.908 081 18162.06 59.26 52661.14 88888.00 2007-03-22 16:42:27.408 081 18162.02 59.30 52661.19 88888.00 2007-03-22 16:42:27.908 081 18162.16 59.35 52661.26 88888.00 2007-03-22 16:42:28.408 081 18162.29 59.33 52661.21 88888.00 2007-03-22 16:42:28.908 081 18162.22 59.29 52661.12 88888.00 2007-03-22 16:42:29.408 081 18162.22 59.28 52661.12 88888.00 2007-03-22 16:42:29.908 081 18162.30 59.30 52661.17 88888.00 2007-03-22 16:42:30.408 081 18162.30 59.31 52661.03 88888.00 2007-03-22 16:42:30.908 081 18162.34 59.36 52661.07 88888.00 2007-03-22 16:42:31.408 081 18162.37 59.32 52661.16 88888.00 2007-03-22 16:42:31.908 081 18162.42 59.35 52661.23 88888.00 2007-03-22 16:42:32.408 081 18162.87 59.38 52661.09 88888.00 2007-03-22 16:42:32.908 081 18163.38 59.33 52661.02 88888.00 2007-03-22 16:42:33.408 081 18163.59 59.24 52661.06 88888.00 2007-03-22 16:42:33.908 081 18163.62 59.25 52661.03 88888.00 2007-03-22 16:42:34.408 081 18163.54 59.23 52661.07 88888.00 2007-03-22 16:42:34.908 081 18163.52 59.17 52661.05 88888.00 2007-03-22 16:42:35.408 081 18163.51 59.10 52660.98 88888.00 2007-03-22 16:42:35.908 081 18163.68 59.07 52660.98 88888.00 2007-03-22 16:42:36.408 081 18163.77 59.15 52660.96 88888.00 2007-03-22 16:42:36.908 081 18163.73 59.22 52660.98 88888.00 2007-03-22 16:42:37.408 081 18163.83 59.22 52661.12 88888.00 2007-03-22 16:42:37.908 081 18163.77 59.21 52661.09 88888.00 2007-03-22 16:42:38.408 081 18163.87 59.21 52661.06 88888.00 2007-03-22 16:42:38.908 081 18163.79 59.25 52661.02 88888.00 2007-03-22 16:42:39.408 081 18163.74 59.30 52660.93 88888.00 2007-03-22 16:42:39.908 081 18163.69 59.30 52660.90 88888.00 2007-03-22 16:42:40.408 081 18162.97 59.25 52660.94 88888.00 2007-03-22 16:42:40.908 081 18162.74 59.15 52661.06 88888.00 2007-03-22 16:42:41.408 081 18162.75 59.08 52661.03 88888.00 2007-03-22 16:42:41.908 081 18162.74 59.12 52660.96 88888.00 2007-03-22 16:42:42.408 081 18162.86 59.18 52661.11 88888.00 2007-03-22 16:42:42.908 081 18162.95 59.17 52661.13 88888.00 2007-03-22 16:42:43.408 081 18162.99 59.17 52661.03 88888.00 2007-03-22 16:42:43.908 081 18162.89 59.15 52661.01 88888.00 2007-03-22 16:42:44.408 081 18162.85 59.19 52661.02 88888.00 2007-03-22 16:42:44.908 081 18162.84 59.18 52660.94 88888.00 2007-03-22 16:42:45.408 081 18162.86 59.22 52660.84 88888.00 2007-03-22 16:42:45.908 081 18162.74 59.19 52660.82 88888.00 2007-03-22 16:42:46.408 081 18162.67 59.14 52660.94 88888.00 2007-03-22 16:42:46.908 081 18162.70 59.12 52661.02 88888.00 2007-03-22 16:42:47.408 081 18162.78 59.10 52661.02 88888.00 2007-03-22 16:42:47.908 081 18162.86 59.09 52660.95 88888.00 2007-03-22 16:42:48.408 081 18162.83 59.13 52660.97 88888.00 2007-03-22 16:42:48.908 081 18162.75 59.08 52661.11 88888.00 2007-03-22 16:42:49.408 081 18162.64 59.03 52661.05 88888.00 2007-03-22 16:42:49.908 081 18162.75 59.04 52661.08 88888.00 2007-03-22 16:42:50.408 081 18162.86 58.99 52661.09 88888.00 2007-03-22 16:42:50.908 081 18162.85 58.99 52661.12 88888.00 2007-03-22 16:42:51.408 081 18162.84 58.95 52661.14 88888.00 2007-03-22 16:42:51.908 081 18162.67 58.96 52661.07 88888.00 2007-03-22 16:42:52.408 081 18162.59 58.96 52661.08 88888.00 2007-03-22 16:42:52.908 081 18162.59 59.01 52661.09 88888.00 2007-03-22 16:42:53.408 081 18162.64 59.00 52661.00 88888.00 2007-03-22 16:42:53.908 081 18162.42 58.98 52660.94 88888.00 2007-03-22 16:42:54.408 081 18162.57 59.01 52661.03 88888.00 2007-03-22 16:42:54.908 081 18162.74 58.96 52661.06 88888.00 2007-03-22 16:42:55.408 081 18162.77 58.90 52660.97 88888.00 2007-03-22 16:42:55.908 081 18162.71 58.91 52660.99 88888.00 2007-03-22 16:42:56.408 081 18162.63 58.92 52660.96 88888.00 2007-03-22 16:42:56.908 081 18162.59 58.86 52661.06 88888.00 2007-03-22 16:42:57.408 081 18162.60 58.86 52661.01 88888.00 2007-03-22 16:42:57.908 081 18162.60 58.91 52660.97 88888.00 2007-03-22 16:42:58.408 081 18162.71 58.88 52660.95 88888.00 2007-03-22 16:42:58.908 081 18162.70 58.88 52661.00 88888.00 2007-03-22 16:42:59.408 081 18162.66 58.91 52660.99 88888.00 2007-03-22 16:42:59.908 081 18162.77 58.90 52660.99 88888.00 2007-03-22 16:43:00.408 081 18162.77 58.96 52660.93 88888.00 2007-03-22 16:43:00.908 081 18162.78 58.96 52660.88 88888.00 2007-03-22 16:43:01.408 081 18162.84 58.91 52660.84 88888.00 2007-03-22 16:43:01.908 081 18162.94 58.91 52660.85 88888.00 2007-03-22 16:43:02.408 081 18162.88 58.94 52660.86 88888.00 2007-03-22 16:43:02.908 081 18162.87 58.96 52660.89 88888.00 2007-03-22 16:43:03.408 081 18162.70 58.99 52660.94 88888.00 2007-03-22 16:43:03.908 081 18162.81 58.90 52661.00 88888.00 2007-03-22 16:43:04.408 081 18162.81 58.85 52661.02 88888.00 2007-03-22 16:43:04.908 081 18162.79 58.82 52660.95 88888.00 2007-03-22 16:43:05.408 081 18162.84 58.80 52660.91 88888.00 2007-03-22 16:43:05.908 081 18162.81 58.77 52660.91 88888.00 2007-03-22 16:43:06.408 081 18162.77 58.81 52660.85 88888.00 2007-03-22 16:43:06.908 081 18162.86 58.83 52660.83 88888.00 2007-03-22 16:43:07.408 081 18162.86 58.85 52660.84 88888.00 2007-03-22 16:43:07.908 081 18162.79 58.88 52660.83 88888.00 2007-03-22 16:43:08.408 081 18162.86 58.90 52660.75 88888.00 2007-03-22 16:43:08.908 081 18162.88 58.89 52660.65 88888.00 2007-03-22 16:43:09.408 081 18162.89 58.90 52660.61 88888.00 2007-03-22 16:43:09.908 081 18162.97 58.90 52660.73 88888.00 2007-03-22 16:43:10.408 081 18162.98 58.87 52660.86 88888.00 2007-03-22 16:43:10.908 081 18162.84 58.88 52660.85 88888.00 2007-03-22 16:43:11.408 081 18162.99 58.90 52660.81 88888.00 2007-03-22 16:43:11.908 081 18163.03 58.94 52660.83 88888.00 2007-03-22 16:43:12.408 081 18163.08 58.98 52660.84 88888.00 2007-03-22 16:43:12.908 081 18163.13 58.92 52660.90 88888.00 2007-03-22 16:43:13.408 081 18163.04 58.91 52660.86 88888.00 2007-03-22 16:43:13.908 081 18163.04 58.92 52660.82 88888.00 2007-03-22 16:43:14.408 081 18163.15 58.96 52660.77 88888.00 2007-03-22 16:43:14.908 081 18163.27 58.92 52660.76 88888.00 2007-03-22 16:43:15.408 081 18163.15 58.90 52660.75 88888.00 2007-03-22 16:43:15.908 081 18163.03 58.97 52660.79 88888.00 2007-03-22 16:43:16.408 081 18163.17 59.01 52660.94 88888.00 2007-03-22 16:43:16.908 081 18163.07 58.99 52660.91 88888.00 2007-03-22 16:43:17.408 081 18162.99 58.95 52660.78 88888.00 2007-03-22 16:43:17.908 081 18163.03 58.92 52660.74 88888.00 2007-03-22 16:43:18.408 081 18163.13 58.91 52660.72 88888.00 2007-03-22 16:43:18.908 081 18163.13 58.94 52660.71 88888.00 2007-03-22 16:43:19.408 081 18163.06 58.95 52660.73 88888.00 2007-03-22 16:43:19.908 081 18162.99 58.87 52660.81 88888.00 2007-03-22 16:43:20.408 081 18162.98 58.80 52660.76 88888.00 2007-03-22 16:43:20.908 081 18162.96 58.80 52660.85 88888.00 2007-03-22 16:43:21.408 081 18162.86 58.83 52660.83 88888.00 2007-03-22 16:43:21.908 081 18162.92 58.88 52660.73 88888.00 2007-03-22 16:43:22.408 081 18162.88 58.92 52660.74 88888.00 2007-03-22 16:43:22.908 081 18162.93 58.90 52660.66 88888.00 2007-03-22 16:43:23.408 081 18162.99 58.87 52660.79 88888.00 2007-03-22 16:43:23.908 081 18163.05 58.87 52660.73 88888.00 2007-03-22 16:43:24.408 081 18163.06 58.90 52660.64 88888.00 2007-03-22 16:43:24.908 081 18163.14 58.89 52660.47 88888.00 2007-03-22 16:43:25.408 081 18163.04 58.94 52660.47 88888.00 2007-03-22 16:43:25.908 081 18163.09 58.94 52660.63 88888.00 2007-03-22 16:43:26.408 081 18163.15 58.94 52660.56 88888.00 2007-03-22 16:43:26.908 081 18163.01 58.90 52660.59 88888.00 2007-03-22 16:43:27.408 081 18162.96 58.97 52660.73 88888.00 2007-03-22 16:43:27.908 081 18162.96 58.98 52660.70 88888.00 2007-03-22 16:43:28.408 081 18162.99 58.86 52660.64 88888.00 2007-03-22 16:43:28.908 081 18162.85 58.87 52660.70 88888.00 2007-03-22 16:43:29.408 081 18162.83 58.84 52660.67 88888.00 2007-03-22 16:43:29.908 081 18162.81 58.82 52660.61 88888.00 2007-03-22 16:43:30.408 081 18162.95 58.82 52660.68 88888.00 2007-03-22 16:43:30.908 081 18162.96 58.89 52660.63 88888.00 2007-03-22 16:43:31.408 081 18162.96 58.84 52660.63 88888.00 2007-03-22 16:43:31.908 081 18163.00 58.82 52660.65 88888.00 2007-03-22 16:43:32.408 081 18162.87 58.80 52660.66 88888.00 2007-03-22 16:43:32.908 081 18162.85 58.79 52660.83 88888.00 2007-03-22 16:43:33.408 081 18162.68 58.87 52660.79 88888.00 2007-03-22 16:43:33.908 081 18162.66 58.85 52660.71 88888.00 2007-03-22 16:43:34.408 081 18162.75 58.87 52660.70 88888.00 2007-03-22 16:43:34.908 081 18162.81 58.85 52660.81 88888.00 2007-03-22 16:43:35.408 081 18162.67 58.79 52660.86 88888.00 2007-03-22 16:43:35.908 081 18162.70 58.83 52660.96 88888.00 2007-03-22 16:43:36.408 081 18162.81 58.91 52660.84 88888.00 2007-03-22 16:43:36.908 081 18162.96 58.86 52660.77 88888.00 2007-03-22 16:43:37.408 081 18163.20 58.74 52660.78 88888.00 2007-03-22 16:43:37.908 081 18163.04 58.74 52660.77 88888.00 2007-03-22 16:43:38.408 081 18162.77 58.76 52660.75 88888.00 2007-03-22 16:43:38.908 081 18162.75 58.81 52660.67 88888.00 2007-03-22 16:43:39.408 081 18162.71 58.83 52660.62 88888.00 2007-03-22 16:43:39.908 081 18162.71 58.83 52660.66 88888.00 2007-03-22 16:43:40.408 081 18162.46 58.82 52660.76 88888.00 2007-03-22 16:43:40.908 081 18162.51 58.82 52660.66 88888.00 2007-03-22 16:43:41.408 081 18162.60 58.80 52660.59 88888.00 2007-03-22 16:43:41.908 081 18162.63 58.78 52660.64 88888.00 2007-03-22 16:43:42.408 081 18162.54 58.82 52660.64 88888.00 2007-03-22 16:43:42.908 081 18162.75 58.76 52660.64 88888.00 2007-03-22 16:43:43.408 081 18162.75 58.71 52660.65 88888.00 2007-03-22 16:43:43.908 081 18162.73 58.76 52660.66 88888.00 2007-03-22 16:43:44.408 081 18162.84 58.71 52660.63 88888.00 2007-03-22 16:43:44.908 081 18162.77 58.68 52660.72 88888.00 2007-03-22 16:43:45.408 081 18162.63 58.62 52660.82 88888.00 2007-03-22 16:43:45.908 081 18162.64 58.59 52660.87 88888.00 2007-03-22 16:43:46.408 081 18162.72 58.64 52660.86 88888.00 2007-03-22 16:43:46.908 081 18162.68 58.68 52660.89 88888.00 2007-03-22 16:43:47.408 081 18162.67 58.68 52660.83 88888.00 2007-03-22 16:43:47.908 081 18162.68 58.65 52660.77 88888.00 2007-03-22 16:43:48.408 081 18162.54 58.57 52660.70 88888.00 2007-03-22 16:43:48.908 081 18162.54 58.55 52660.65 88888.00 2007-03-22 16:43:49.408 081 18162.55 58.63 52660.67 88888.00 2007-03-22 16:43:49.908 081 18162.59 58.59 52660.72 88888.00 2007-03-22 16:43:50.408 081 18162.70 58.61 52660.71 88888.00 2007-03-22 16:43:50.908 081 18162.61 58.66 52660.79 88888.00 2007-03-22 16:43:51.408 081 18162.65 58.66 52660.88 88888.00 2007-03-22 16:43:51.908 081 18162.60 58.65 52660.87 88888.00 2007-03-22 16:43:52.408 081 18162.54 58.65 52660.96 88888.00 2007-03-22 16:43:52.908 081 18162.53 58.70 52660.94 88888.00 2007-03-22 16:43:53.408 081 18162.52 58.75 52660.85 88888.00 2007-03-22 16:43:53.908 081 18162.57 58.70 52660.87 88888.00 2007-03-22 16:43:54.408 081 18162.62 58.63 52660.91 88888.00 2007-03-22 16:43:54.908 081 18162.76 58.59 52660.94 88888.00 2007-03-22 16:43:55.408 081 18162.74 58.54 52660.94 88888.00 2007-03-22 16:43:55.908 081 18162.75 58.67 52661.02 88888.00 2007-03-22 16:43:56.408 081 18162.78 58.70 52661.01 88888.00 2007-03-22 16:43:56.908 081 18162.77 58.65 52660.93 88888.00 2007-03-22 16:43:57.408 081 18162.74 58.65 52660.93 88888.00 2007-03-22 16:43:57.908 081 18162.75 58.66 52660.86 88888.00 2007-03-22 16:43:58.408 081 18162.79 58.63 52660.85 88888.00 2007-03-22 16:43:58.908 081 18162.79 58.69 52660.99 88888.00 2007-03-22 16:43:59.408 081 18162.71 58.75 52660.88 88888.00 2007-03-22 16:43:59.908 081 18162.67 58.67 52660.86 88888.00 2007-03-22 16:44:00.408 081 18162.81 58.72 52660.94 88888.00 2007-03-22 16:44:00.908 081 18162.85 58.78 52661.08 88888.00 2007-03-22 16:44:01.408 081 18162.73 58.67 52661.02 88888.00 2007-03-22 16:44:01.908 081 18162.61 58.67 52660.87 88888.00 2007-03-22 16:44:02.408 081 18162.56 58.76 52660.79 88888.00 2007-03-22 16:44:02.908 081 18162.53 58.77 52660.94 88888.00 2007-03-22 16:44:03.408 081 18162.44 58.73 52661.02 88888.00 2007-03-22 16:44:03.908 081 18162.48 58.62 52660.95 88888.00 2007-03-22 16:44:04.408 081 18162.60 58.69 52660.95 88888.00 2007-03-22 16:44:04.908 081 18162.56 58.76 52661.03 88888.00 2007-03-22 16:44:05.408 081 18162.56 58.73 52660.96 88888.00 2007-03-22 16:44:05.908 081 18162.65 58.65 52660.89 88888.00 2007-03-22 16:44:06.408 081 18162.62 58.56 52660.87 88888.00 2007-03-22 16:44:06.908 081 18162.72 58.56 52660.89 88888.00 2007-03-22 16:44:07.408 081 18162.96 58.53 52660.85 88888.00 2007-03-22 16:44:07.908 081 18162.92 58.53 52660.84 88888.00 2007-03-22 16:44:08.408 081 18163.06 58.50 52660.83 88888.00 2007-03-22 16:44:08.908 081 18162.94 58.54 52660.81 88888.00 2007-03-22 16:44:09.408 081 18162.63 58.62 52660.78 88888.00 2007-03-22 16:44:09.908 081 18162.52 58.64 52660.78 88888.00 2007-03-22 16:44:10.408 081 18162.55 58.62 52660.67 88888.00 2007-03-22 16:44:10.908 081 18162.57 58.61 52660.65 88888.00 2007-03-22 16:44:11.408 081 18162.94 58.52 52660.73 88888.00 2007-03-22 16:44:11.908 081 18162.77 58.50 52660.76 88888.00 2007-03-22 16:44:12.408 081 18162.77 58.51 52660.91 88888.00 2007-03-22 16:44:12.908 081 18162.78 58.49 52660.86 88888.00 2007-03-22 16:44:13.408 081 18162.79 58.49 52660.90 88888.00 2007-03-22 16:44:13.908 081 18162.68 58.51 52660.99 88888.00 2007-03-22 16:44:14.408 081 18162.71 58.57 52660.95 88888.00 2007-03-22 16:44:14.908 081 18163.20 58.53 52660.94 88888.00 2007-03-22 16:44:15.408 081 18163.55 58.42 52660.87 88888.00 2007-03-22 16:44:15.908 081 18163.17 58.38 52660.94 88888.00 2007-03-22 16:44:16.408 081 18162.63 58.39 52660.99 88888.00 2007-03-22 16:44:16.908 081 18162.42 58.42 52660.98 88888.00 2007-03-22 16:44:17.408 081 18162.56 58.43 52660.97 88888.00 2007-03-22 16:44:17.908 081 18162.48 58.46 52661.02 88888.00 2007-03-22 16:44:18.408 081 18162.34 58.47 52660.95 88888.00 2007-03-22 16:44:18.908 081 18162.50 58.49 52660.93 88888.00 2007-03-22 16:44:19.408 081 18162.62 58.51 52660.91 88888.00 2007-03-22 16:44:19.908 081 18162.70 58.54 52660.74 88888.00 2007-03-22 16:44:20.408 081 18162.68 58.56 52660.81 88888.00 2007-03-22 16:44:20.908 081 18162.62 58.58 52660.90 88888.00 2007-03-22 16:44:21.408 081 18162.63 58.58 52660.94 88888.00 2007-03-22 16:44:21.908 081 18162.64 58.52 52660.81 88888.00 2007-03-22 16:44:22.408 081 18162.77 58.48 52660.77 88888.00 2007-03-22 16:44:22.908 081 18162.65 58.47 52660.85 88888.00 2007-03-22 16:44:23.408 081 18162.68 58.44 52660.81 88888.00 2007-03-22 16:44:23.908 081 18162.73 58.48 52660.83 88888.00 2007-03-22 16:44:24.408 081 18162.82 58.46 52660.84 88888.00 2007-03-22 16:44:24.908 081 18162.81 58.49 52660.77 88888.00 2007-03-22 16:44:25.408 081 18162.94 58.45 52660.93 88888.00 2007-03-22 16:44:25.908 081 18162.90 58.44 52660.91 88888.00 2007-03-22 16:44:26.408 081 18162.85 58.41 52660.94 88888.00 2007-03-22 16:44:26.908 081 18162.82 58.43 52661.07 88888.00 2007-03-22 16:44:27.408 081 18162.81 58.44 52661.06 88888.00 2007-03-22 16:44:27.908 081 18162.84 58.51 52660.99 88888.00 2007-03-22 16:44:28.408 081 18162.71 58.54 52660.95 88888.00 2007-03-22 16:44:28.908 081 18162.54 58.53 52660.94 88888.00 2007-03-22 16:44:29.408 081 18162.55 58.48 52660.96 88888.00 2007-03-22 16:44:29.908 081 18162.64 58.49 52660.98 88888.00 2007-03-22 16:44:30.408 081 18162.60 58.51 52660.96 88888.00 2007-03-22 16:44:30.908 081 18162.63 58.51 52660.91 88888.00 2007-03-22 16:44:31.408 081 18162.68 58.47 52660.94 88888.00 2007-03-22 16:44:31.908 081 18162.63 58.37 52661.02 88888.00 2007-03-22 16:44:32.408 081 18162.64 58.39 52661.06 88888.00 2007-03-22 16:44:32.908 081 18162.59 58.46 52661.01 88888.00 2007-03-22 16:44:33.408 081 18162.64 58.52 52661.00 88888.00 2007-03-22 16:44:33.908 081 18162.54 58.50 52660.84 88888.00 2007-03-22 16:44:34.408 081 18162.61 58.50 52660.91 88888.00 2007-03-22 16:44:34.908 081 18162.71 58.47 52660.95 88888.00 2007-03-22 16:44:35.408 081 18162.72 58.36 52660.94 88888.00 2007-03-22 16:44:35.908 081 18162.53 58.39 52660.88 88888.00 2007-03-22 16:44:36.408 081 18162.32 58.38 52660.96 88888.00 2007-03-22 16:44:36.908 081 18162.37 58.40 52660.95 88888.00 2007-03-22 16:44:37.408 081 18162.40 58.40 52660.94 88888.00 2007-03-22 16:44:37.908 081 18162.25 58.41 52660.90 88888.00 2007-03-22 16:44:38.408 081 18162.18 58.33 52660.84 88888.00 2007-03-22 16:44:38.908 081 18162.22 58.37 52660.82 88888.00 2007-03-22 16:44:39.408 081 18162.23 58.42 52660.78 88888.00 2007-03-22 16:44:39.908 081 18162.25 58.42 52660.83 88888.00 2007-03-22 16:44:40.408 081 18162.11 58.44 52660.88 88888.00 2007-03-22 16:44:40.908 081 18162.03 58.46 52661.02 88888.00 2007-03-22 16:44:41.408 081 18162.03 58.47 52661.13 88888.00 2007-03-22 16:44:41.908 081 18162.27 58.43 52661.02 88888.00 2007-03-22 16:44:42.408 081 18162.39 58.40 52660.96 88888.00 2007-03-22 16:44:42.908 081 18162.33 58.38 52660.91 88888.00 2007-03-22 16:44:43.408 081 18162.23 58.46 52660.76 88888.00 2007-03-22 16:44:43.908 081 18162.22 58.45 52660.72 88888.00 2007-03-22 16:44:44.408 081 18162.23 58.42 52660.76 88888.00 2007-03-22 16:44:44.908 081 18162.37 58.41 52660.81 88888.00 2007-03-22 16:44:45.408 081 18162.34 58.43 52660.84 88888.00 2007-03-22 16:44:45.908 081 18162.41 58.41 52660.79 88888.00 2007-03-22 16:44:46.408 081 18162.50 58.36 52660.79 88888.00 2007-03-22 16:44:46.908 081 18162.51 58.38 52660.81 88888.00 2007-03-22 16:44:47.408 081 18162.50 58.43 52660.82 88888.00 2007-03-22 16:44:47.908 081 18162.45 58.49 52660.88 88888.00 2007-03-22 16:44:48.408 081 18162.39 58.50 52660.63 88888.00 2007-03-22 16:44:48.908 081 18162.30 58.45 52660.56 88888.00 2007-03-22 16:44:49.408 081 18162.34 58.48 52660.65 88888.00 2007-03-22 16:44:49.908 081 18162.44 58.46 52660.63 88888.00 2007-03-22 16:44:50.408 081 18162.41 58.43 52660.61 88888.00 2007-03-22 16:44:50.908 081 18162.41 58.44 52660.62 88888.00 2007-03-22 16:44:51.408 081 18162.46 58.50 52660.74 88888.00 2007-03-22 16:44:51.908 081 18162.59 58.41 52660.82 88888.00 2007-03-22 16:44:52.408 081 18162.59 58.46 52660.68 88888.00 2007-03-22 16:44:52.908 081 18162.46 58.42 52660.74 88888.00 2007-03-22 16:44:53.408 081 18162.42 58.38 52660.74 88888.00 2007-03-22 16:44:53.908 081 18162.44 58.45 52660.65 88888.00 2007-03-22 16:44:54.408 081 18162.45 58.40 52660.59 88888.00 2007-03-22 16:44:54.908 081 18162.57 58.39 52660.64 88888.00 2007-03-22 16:44:55.408 081 18162.40 58.41 52660.58 88888.00 2007-03-22 16:44:55.908 081 18162.64 58.38 52660.54 88888.00 2007-03-22 16:44:56.408 081 18162.70 58.33 52660.60 88888.00 2007-03-22 16:44:56.908 081 18162.60 58.34 52660.72 88888.00 2007-03-22 16:44:57.408 081 18162.48 58.21 52660.78 88888.00 2007-03-22 16:44:57.908 081 18162.46 58.30 52660.84 88888.00 2007-03-22 16:44:58.408 081 18162.49 58.35 52660.87 88888.00 2007-03-22 16:44:58.908 081 18162.52 58.37 52660.89 88888.00 2007-03-22 16:44:59.408 081 18162.46 58.33 52660.88 88888.00 2007-03-22 16:44:59.908 081 18162.50 58.31 52660.76 88888.00 2007-03-22 16:45:00.408 081 18162.55 58.21 52660.76 88888.00 2007-03-22 16:45:00.908 081 18162.66 58.26 52660.74 88888.00 2007-03-22 16:45:01.408 081 18162.66 58.24 52660.77 88888.00 2007-03-22 16:45:01.908 081 18162.64 58.26 52660.77 88888.00 2007-03-22 16:45:02.408 081 18162.64 58.24 52660.74 88888.00 2007-03-22 16:45:02.908 081 18162.59 58.24 52660.77 88888.00 2007-03-22 16:45:03.408 081 18162.54 58.30 52660.76 88888.00 2007-03-22 16:45:03.908 081 18162.52 58.16 52660.64 88888.00 2007-03-22 16:45:04.408 081 18162.56 58.08 52660.75 88888.00 2007-03-22 16:45:04.908 081 18162.60 58.11 52660.75 88888.00 2007-03-22 16:45:05.408 081 18162.68 58.16 52660.85 88888.00 2007-03-22 16:45:05.908 081 18162.64 58.14 52660.86 88888.00 2007-03-22 16:45:06.408 081 18162.51 58.10 52660.83 88888.00 2007-03-22 16:45:06.908 081 18162.56 58.00 52660.87 88888.00 2007-03-22 16:45:07.408 081 18162.65 57.95 52660.89 88888.00 2007-03-22 16:45:07.908 081 18162.77 57.92 52660.94 88888.00 2007-03-22 16:45:08.408 081 18162.75 57.95 52660.97 88888.00 2007-03-22 16:45:08.908 081 18162.68 57.95 52660.93 88888.00 2007-03-22 16:45:09.408 081 18162.66 57.95 52660.83 88888.00 2007-03-22 16:45:09.908 081 18162.68 58.01 52660.86 88888.00 2007-03-22 16:45:10.408 081 18162.59 58.07 52660.86 88888.00 2007-03-22 16:45:10.908 081 18162.86 57.91 52660.83 88888.00 2007-03-22 16:45:11.408 081 18162.89 57.99 52660.85 88888.00 2007-03-22 16:45:11.908 081 18162.94 58.05 52660.77 88888.00 2007-03-22 16:45:12.408 081 18163.03 58.05 52660.77 88888.00 2007-03-22 16:45:12.908 081 18163.04 57.99 52660.84 88888.00 2007-03-22 16:45:13.408 081 18163.03 57.97 52660.86 88888.00 2007-03-22 16:45:13.908 081 18162.95 58.00 52660.97 88888.00 2007-03-22 16:45:14.408 081 18162.98 57.95 52660.99 88888.00 2007-03-22 16:45:14.908 081 18162.95 57.91 52660.87 88888.00 2007-03-22 16:45:15.408 081 18162.88 57.92 52660.86 88888.00 2007-03-22 16:45:15.908 081 18162.96 57.97 52660.77 88888.00 2007-03-22 16:45:16.408 081 18162.93 58.00 52660.73 88888.00 2007-03-22 16:45:16.908 081 18162.86 57.96 52660.74 88888.00 2007-03-22 16:45:17.408 081 18162.76 57.95 52660.70 88888.00 2007-03-22 16:45:17.908 081 18162.79 57.96 52660.61 88888.00 2007-03-22 16:45:18.408 081 18162.85 57.92 52660.56 88888.00 2007-03-22 16:45:18.908 081 18162.82 57.89 52660.55 88888.00 2007-03-22 16:45:19.408 081 18162.73 57.82 52660.59 88888.00 2007-03-22 16:45:19.908 081 18162.64 57.89 52660.64 88888.00 2007-03-22 16:45:20.408 081 18162.76 57.92 52660.66 88888.00 2007-03-22 16:45:20.908 081 18162.96 57.82 52660.71 88888.00 2007-03-22 16:45:21.408 081 18163.00 57.78 52660.67 88888.00 2007-03-22 16:45:21.908 081 18162.99 57.81 52660.68 88888.00 2007-03-22 16:45:22.408 081 18163.03 57.76 52660.70 88888.00 2007-03-22 16:45:22.908 081 18162.89 57.75 52660.71 88888.00 2007-03-22 16:45:23.408 081 18162.86 57.77 52660.71 88888.00 2007-03-22 16:45:23.908 081 18162.97 57.82 52660.76 88888.00 2007-03-22 16:45:24.408 081 18162.82 57.79 52660.71 88888.00 2007-03-22 16:45:24.908 081 18162.89 57.74 52660.71 88888.00 2007-03-22 16:45:25.408 081 18162.83 57.75 52660.72 88888.00 2007-03-22 16:45:25.908 081 18162.75 57.79 52660.70 88888.00 2007-03-22 16:45:26.408 081 18162.82 57.76 52660.68 88888.00 2007-03-22 16:45:26.908 081 18162.82 57.76 52660.53 88888.00 2007-03-22 16:45:27.408 081 18162.78 57.76 52660.50 88888.00 2007-03-22 16:45:27.908 081 18162.86 57.72 52660.50 88888.00 2007-03-22 16:45:28.408 081 18163.01 57.77 52660.59 88888.00 2007-03-22 16:45:28.908 081 18163.01 57.75 52660.66 88888.00 2007-03-22 16:45:29.408 081 18162.95 57.72 52660.59 88888.00 2007-03-22 16:45:29.908 081 18162.86 57.76 52660.53 88888.00 2007-03-22 16:45:30.408 081 18162.95 57.77 52660.45 88888.00 2007-03-22 16:45:30.908 081 18163.01 57.67 52660.45 88888.00 2007-03-22 16:45:31.408 081 18163.05 57.67 52660.64 88888.00 2007-03-22 16:45:31.908 081 18163.01 57.68 52660.63 88888.00 2007-03-22 16:45:32.408 081 18163.00 57.72 52660.55 88888.00 2007-03-22 16:45:32.908 081 18162.89 57.76 52660.48 88888.00 2007-03-22 16:45:33.408 081 18162.78 57.77 52660.44 88888.00 2007-03-22 16:45:33.908 081 18162.83 57.78 52660.53 88888.00 2007-03-22 16:45:34.408 081 18162.92 57.82 52660.63 88888.00 2007-03-22 16:45:34.908 081 18162.79 57.85 52660.60 88888.00 2007-03-22 16:45:35.408 081 18162.72 57.87 52660.59 88888.00 2007-03-22 16:45:35.908 081 18162.71 57.87 52660.60 88888.00 2007-03-22 16:45:36.408 081 18162.85 57.82 52660.61 88888.00 2007-03-22 16:45:36.908 081 18162.96 57.71 52660.65 88888.00 2007-03-22 16:45:37.408 081 18162.85 57.80 52660.65 88888.00 2007-03-22 16:45:37.908 081 18162.84 57.79 52660.65 88888.00 2007-03-22 16:45:38.408 081 18162.97 57.80 52660.64 88888.00 2007-03-22 16:45:38.908 081 18163.10 57.86 52660.64 88888.00 2007-03-22 16:45:39.408 081 18163.17 57.83 52660.66 88888.00 2007-03-22 16:45:39.908 081 18163.15 57.87 52660.67 88888.00 2007-03-22 16:45:40.408 081 18163.07 57.96 52660.72 88888.00 2007-03-22 16:45:40.908 081 18163.01 57.97 52660.70 88888.00 2007-03-22 16:45:41.408 081 18163.17 57.96 52660.76 88888.00 2007-03-22 16:45:41.908 081 18163.24 57.95 52660.78 88888.00 2007-03-22 16:45:42.408 081 18163.14 57.95 52660.67 88888.00 2007-03-22 16:45:42.908 081 18163.17 57.97 52660.68 88888.00 2007-03-22 16:45:43.408 081 18163.24 57.99 52660.75 88888.00 2007-03-22 16:45:43.908 081 18163.26 57.99 52660.71 88888.00 2007-03-22 16:45:44.408 081 18163.15 57.99 52660.60 88888.00 2007-03-22 16:45:44.908 081 18163.00 57.96 52660.53 88888.00 2007-03-22 16:45:45.408 081 18163.05 57.96 52660.62 88888.00 2007-03-22 16:45:45.908 081 18163.15 57.91 52660.64 88888.00 2007-03-22 16:45:46.408 081 18163.25 57.85 52660.79 88888.00 2007-03-22 16:45:46.908 081 18163.25 57.83 52660.88 88888.00 2007-03-22 16:45:47.408 081 18163.22 57.80 52660.84 88888.00 2007-03-22 16:45:47.908 081 18163.30 57.76 52660.72 88888.00 2007-03-22 16:45:48.408 081 18163.28 57.70 52660.76 88888.00 2007-03-22 16:45:48.908 081 18163.22 57.68 52660.88 88888.00 2007-03-22 16:45:49.408 081 18163.20 57.75 52660.78 88888.00 2007-03-22 16:45:49.908 081 18163.22 57.79 52660.74 88888.00 2007-03-22 16:45:50.408 081 18163.32 57.84 52660.85 88888.00 2007-03-22 16:45:50.908 081 18163.29 57.92 52660.84 88888.00 2007-03-22 16:45:51.408 081 18163.29 57.96 52660.95 88888.00 2007-03-22 16:45:51.908 081 18163.31 57.94 52660.98 88888.00 2007-03-22 16:45:52.408 081 18163.36 57.84 52660.98 88888.00 2007-03-22 16:45:52.908 081 18163.39 57.75 52660.96 88888.00 2007-03-22 16:45:53.408 081 18163.30 57.85 52660.86 88888.00 2007-03-22 16:45:53.908 081 18163.21 57.92 52660.88 88888.00 2007-03-22 16:45:54.408 081 18163.17 57.91 52660.98 88888.00 2007-03-22 16:45:54.908 081 18163.29 57.83 52660.87 88888.00 2007-03-22 16:45:55.408 081 18163.39 57.79 52660.85 88888.00 2007-03-22 16:45:55.908 081 18163.35 57.84 52660.90 88888.00 2007-03-22 16:45:56.408 081 18163.35 57.77 52660.94 88888.00 2007-03-22 16:45:56.908 081 18163.27 57.74 52660.96 88888.00 2007-03-22 16:45:57.408 081 18163.18 57.75 52660.96 88888.00 2007-03-22 16:45:57.908 081 18163.29 57.80 52660.87 88888.00 2007-03-22 16:45:58.408 081 18163.37 57.83 52660.74 88888.00 2007-03-22 16:45:58.908 081 18163.37 57.96 52660.73 88888.00 2007-03-22 16:45:59.408 081 18163.35 57.86 52660.73 88888.00 2007-03-22 16:45:59.908 081 18163.38 57.85 52660.78 88888.00 2007-03-22 16:46:00.408 081 18163.32 57.78 52660.72 88888.00 2007-03-22 16:46:00.908 081 18163.21 57.79 52660.77 88888.00 2007-03-22 16:46:01.408 081 18163.26 57.86 52660.78 88888.00 2007-03-22 16:46:01.908 081 18163.33 57.97 52660.78 88888.00 2007-03-22 16:46:02.408 081 18163.27 57.98 52660.79 88888.00 2007-03-22 16:46:02.908 081 18163.36 58.02 52660.79 88888.00 2007-03-22 16:46:03.408 081 18163.33 58.04 52660.76 88888.00 2007-03-22 16:46:03.908 081 18163.21 57.91 52660.79 88888.00 2007-03-22 16:46:04.408 081 18163.26 57.86 52660.84 88888.00 2007-03-22 16:46:04.908 081 18163.22 57.91 52660.84 88888.00 2007-03-22 16:46:05.408 081 18163.21 57.90 52660.81 88888.00 2007-03-22 16:46:05.908 081 18163.13 57.98 52660.78 88888.00 2007-03-22 16:46:06.408 081 18163.13 58.04 52660.77 88888.00 2007-03-22 16:46:06.908 081 18163.19 58.06 52660.82 88888.00 2007-03-22 16:46:07.408 081 18163.30 58.05 52660.76 88888.00 2007-03-22 16:46:07.908 081 18163.31 58.05 52660.74 88888.00 2007-03-22 16:46:08.408 081 18163.32 58.04 52660.70 88888.00 2007-03-22 16:46:08.908 081 18163.32 57.96 52660.62 88888.00 2007-03-22 16:46:09.408 081 18163.26 57.91 52660.61 88888.00 2007-03-22 16:46:09.908 081 18163.21 57.95 52660.68 88888.00 2007-03-22 16:46:10.408 081 18163.33 57.95 52660.71 88888.00 2007-03-22 16:46:10.908 081 18163.40 57.91 52660.73 88888.00 2007-03-22 16:46:11.408 081 18163.35 58.00 52660.76 88888.00 2007-03-22 16:46:11.908 081 18163.20 58.00 52660.68 88888.00 2007-03-22 16:46:12.408 081 18163.25 58.02 52660.62 88888.00 2007-03-22 16:46:12.908 081 18163.39 57.96 52660.67 88888.00 2007-03-22 16:46:13.408 081 18163.35 57.99 52660.61 88888.00 2007-03-22 16:46:13.908 081 18163.35 58.00 52660.55 88888.00 2007-03-22 16:46:14.408 081 18163.32 58.00 52660.55 88888.00 2007-03-22 16:46:14.908 081 18163.31 58.04 52660.61 88888.00 2007-03-22 16:46:15.408 081 18163.30 57.96 52660.62 88888.00 2007-03-22 16:46:15.908 081 18163.25 57.98 52660.65 88888.00 2007-03-22 16:46:16.408 081 18163.26 58.01 52660.65 88888.00 2007-03-22 16:46:16.908 081 18163.31 58.01 52660.75 88888.00 2007-03-22 16:46:17.408 081 18163.35 58.05 52660.81 88888.00 2007-03-22 16:46:17.908 081 18163.20 58.00 52660.85 88888.00 2007-03-22 16:46:18.408 081 18163.22 57.87 52660.74 88888.00 2007-03-22 16:46:18.908 081 18163.24 57.90 52660.73 88888.00 2007-03-22 16:46:19.408 081 18163.15 57.97 52660.79 88888.00 2007-03-22 16:46:19.908 081 18163.24 57.89 52660.91 88888.00 2007-03-22 16:46:20.408 081 18163.27 57.92 52660.70 88888.00 2007-03-22 16:46:20.908 081 18163.31 58.02 52660.66 88888.00 2007-03-22 16:46:21.408 081 18163.28 58.09 52660.67 88888.00 2007-03-22 16:46:21.908 081 18163.30 58.05 52660.76 88888.00 2007-03-22 16:46:22.408 081 18163.35 58.05 52660.78 88888.00 2007-03-22 16:46:22.908 081 18163.31 58.12 52660.82 88888.00 2007-03-22 16:46:23.408 081 18163.30 58.09 52660.88 88888.00 2007-03-22 16:46:23.908 081 18163.25 58.13 52660.91 88888.00 2007-03-22 16:46:24.408 081 18163.37 58.11 52660.93 88888.00 2007-03-22 16:46:24.908 081 18163.39 58.13 52660.79 88888.00 2007-03-22 16:46:25.408 081 18163.21 58.12 52660.75 88888.00 2007-03-22 16:46:25.908 081 18163.29 57.97 52660.74 88888.00 2007-03-22 16:46:26.408 081 18163.32 57.94 52660.65 88888.00 2007-03-22 16:46:26.908 081 18163.36 57.98 52660.65 88888.00 2007-03-22 16:46:27.408 081 18163.44 57.98 52660.79 88888.00 2007-03-22 16:46:27.908 081 18163.46 57.97 52660.89 88888.00 2007-03-22 16:46:28.408 081 18163.48 58.00 52660.94 88888.00 2007-03-22 16:46:28.908 081 18163.41 58.02 52660.88 88888.00 2007-03-22 16:46:29.408 081 18163.29 58.03 52660.72 88888.00 2007-03-22 16:46:29.908 081 18163.35 58.06 52660.71 88888.00 2007-03-22 16:46:30.408 081 18163.31 58.13 52660.75 88888.00 2007-03-22 16:46:30.908 081 18163.35 58.13 52660.74 88888.00 2007-03-22 16:46:31.408 081 18163.38 58.14 52660.70 88888.00 2007-03-22 16:46:31.908 081 18163.55 58.15 52660.71 88888.00 2007-03-22 16:46:32.408 081 18163.47 58.12 52660.68 88888.00 2007-03-22 16:46:32.908 081 18163.40 58.14 52660.77 88888.00 2007-03-22 16:46:33.408 081 18163.41 58.06 52660.86 88888.00 2007-03-22 16:46:33.908 081 18163.30 58.05 52660.91 88888.00 2007-03-22 16:46:34.408 081 18163.18 58.03 52660.98 88888.00 2007-03-22 16:46:34.908 081 18163.21 57.96 52660.89 88888.00 2007-03-22 16:46:35.408 081 18163.35 57.86 52660.89 88888.00 2007-03-22 16:46:35.908 081 18163.43 57.85 52660.93 88888.00 2007-03-22 16:46:36.408 081 18163.16 57.85 52660.99 88888.00 2007-03-22 16:46:36.908 081 18163.10 57.87 52660.88 88888.00 2007-03-22 16:46:37.408 081 18163.08 57.88 52660.96 88888.00 2007-03-22 16:46:37.908 081 18163.13 57.90 52661.00 88888.00 2007-03-22 16:46:38.408 081 18163.09 57.91 52661.05 88888.00 2007-03-22 16:46:38.908 081 18163.01 57.86 52660.98 88888.00 2007-03-22 16:46:39.408 081 18162.98 57.86 52660.91 88888.00 2007-03-22 16:46:39.908 081 18162.98 57.90 52660.86 88888.00 2007-03-22 16:46:40.408 081 18162.96 57.86 52660.83 88888.00 2007-03-22 16:46:40.908 081 18162.95 57.85 52660.84 88888.00 2007-03-22 16:46:41.408 081 18163.04 57.91 52660.93 88888.00 2007-03-22 16:46:41.908 081 18163.08 58.00 52660.98 88888.00 2007-03-22 16:46:42.408 081 18163.04 57.96 52660.99 88888.00 2007-03-22 16:46:42.908 081 18163.04 57.91 52661.02 88888.00 2007-03-22 16:46:43.408 081 18163.06 58.00 52661.05 88888.00 2007-03-22 16:46:43.908 081 18163.03 58.04 52661.08 88888.00 2007-03-22 16:46:44.408 081 18163.03 58.04 52661.07 88888.00 2007-03-22 16:46:44.908 081 18162.99 58.04 52661.02 88888.00 2007-03-22 16:46:45.408 081 18162.92 58.04 52661.06 88888.00 2007-03-22 16:46:45.908 081 18163.03 57.95 52661.12 88888.00 2007-03-22 16:46:46.408 081 18163.04 58.00 52661.24 88888.00 2007-03-22 16:46:46.908 081 18163.13 58.06 52661.24 88888.00 2007-03-22 16:46:47.408 081 18163.03 58.10 52661.23 88888.00 2007-03-22 16:46:47.908 081 18162.94 58.04 52661.26 88888.00 2007-03-22 16:46:48.408 081 18162.98 58.03 52661.24 88888.00 2007-03-22 16:46:48.908 081 18163.07 58.03 52661.26 88888.00 2007-03-22 16:46:49.408 081 18162.98 58.04 52661.18 88888.00 2007-03-22 16:46:49.908 081 18162.93 58.03 52661.17 88888.00 2007-03-22 16:46:50.408 081 18162.93 58.06 52661.02 88888.00 2007-03-22 16:46:50.908 081 18162.96 58.05 52661.06 88888.00 2007-03-22 16:46:51.408 081 18162.88 58.03 52661.19 88888.00 2007-03-22 16:46:51.908 081 18162.97 58.07 52661.23 88888.00 2007-03-22 16:46:52.408 081 18163.00 58.09 52661.23 88888.00 2007-03-22 16:46:52.908 081 18162.94 58.13 52661.25 88888.00 2007-03-22 16:46:53.408 081 18162.99 58.12 52661.16 88888.00 2007-03-22 16:46:53.908 081 18162.94 58.15 52661.07 88888.00 2007-03-22 16:46:54.408 081 18162.90 58.17 52661.07 88888.00 2007-03-22 16:46:54.908 081 18163.06 58.09 52661.10 88888.00 2007-03-22 16:46:55.408 081 18162.97 58.08 52661.12 88888.00 2007-03-22 16:46:55.908 081 18162.99 58.08 52661.06 88888.00 2007-03-22 16:46:56.408 081 18163.00 58.12 52661.10 88888.00 2007-03-22 16:46:56.908 081 18163.01 58.12 52661.09 88888.00 2007-03-22 16:46:57.408 081 18162.90 58.10 52661.00 88888.00 2007-03-22 16:46:57.908 081 18162.87 58.10 52660.99 88888.00 2007-03-22 16:46:58.408 081 18162.85 58.14 52660.93 88888.00 2007-03-22 16:46:58.908 081 18162.90 58.16 52660.84 88888.00 2007-03-22 16:46:59.408 081 18162.94 58.21 52660.78 88888.00 2007-03-22 16:46:59.908 081 18163.04 58.22 52660.86 88888.00 2007-03-22 16:47:00.408 081 18163.15 58.10 52660.91 88888.00 2007-03-22 16:47:00.908 081 18163.13 58.06 52660.90 88888.00 2007-03-22 16:47:01.408 081 18162.95 58.12 52660.93 88888.00 2007-03-22 16:47:01.908 081 18163.01 58.17 52660.95 88888.00 2007-03-22 16:47:02.408 081 18163.11 58.18 52660.85 88888.00 2007-03-22 16:47:02.908 081 18163.15 58.14 52660.85 88888.00 2007-03-22 16:47:03.408 081 18163.10 58.14 52660.88 88888.00 2007-03-22 16:47:03.908 081 18163.08 58.17 52660.96 88888.00 2007-03-22 16:47:04.408 081 18163.17 58.08 52660.96 88888.00 2007-03-22 16:47:04.908 081 18163.14 58.11 52660.88 88888.00 2007-03-22 16:47:05.408 081 18163.04 58.16 52660.85 88888.00 2007-03-22 16:47:05.908 081 18162.99 58.11 52660.75 88888.00 2007-03-22 16:47:06.408 081 18162.96 58.08 52660.76 88888.00 2007-03-22 16:47:06.908 081 18162.94 58.09 52660.85 88888.00 2007-03-22 16:47:07.408 081 18163.03 58.14 52660.99 88888.00 2007-03-22 16:47:07.908 081 18162.99 58.13 52660.97 88888.00 2007-03-22 16:47:08.408 081 18163.08 58.12 52660.84 88888.00 2007-03-22 16:47:08.908 081 18163.11 58.11 52660.82 88888.00 2007-03-22 16:47:09.408 081 18163.19 58.17 52660.86 88888.00 2007-03-22 16:47:09.908 081 18163.15 58.17 52660.81 88888.00 2007-03-22 16:47:10.408 081 18163.08 58.19 52660.81 88888.00 2007-03-22 16:47:10.908 081 18163.21 58.21 52660.91 88888.00 2007-03-22 16:47:11.408 081 18163.26 58.25 52661.00 88888.00 2007-03-22 16:47:11.908 081 18163.39 58.22 52661.02 88888.00 2007-03-22 16:47:12.408 081 18163.36 58.15 52661.00 88888.00 2007-03-22 16:47:12.908 081 18163.31 58.22 52660.98 88888.00 2007-03-22 16:47:13.408 081 18163.20 58.25 52661.07 88888.00 2007-03-22 16:47:13.908 081 18163.19 58.41 52661.01 88888.00 2007-03-22 16:47:14.408 081 18163.24 58.46 52660.91 88888.00 2007-03-22 16:47:14.908 081 18163.31 58.44 52660.95 88888.00 2007-03-22 16:47:15.408 081 18163.33 58.38 52660.94 88888.00 2007-03-22 16:47:15.908 081 18163.30 58.35 52660.89 88888.00 2007-03-22 16:47:16.408 081 18163.19 58.33 52660.94 88888.00 2007-03-22 16:47:16.908 081 18163.15 58.28 52660.90 88888.00 2007-03-22 16:47:17.408 081 18163.10 58.18 52660.89 88888.00 2007-03-22 16:47:17.908 081 18163.18 58.07 52660.75 88888.00 2007-03-22 16:47:18.408 081 18163.13 58.12 52660.72 88888.00 2007-03-22 16:47:18.908 081 18163.11 58.13 52660.88 88888.00 2007-03-22 16:47:19.405 081 18163.07 58.18 52660.97 88888.00 2007-03-22 16:47:19.905 081 18163.08 58.24 52660.90 88888.00 2007-03-22 16:47:20.405 081 18163.13 58.24 52660.95 88888.00 2007-03-22 16:47:20.905 081 18163.18 58.24 52660.98 88888.00 2007-03-22 16:47:21.405 081 18163.22 58.26 52660.87 88888.00 2007-03-22 16:47:21.905 081 18163.77 58.26 52660.75 88888.00 2007-03-22 16:47:22.405 081 18163.74 58.25 52660.83 88888.00 2007-03-22 16:47:22.905 081 18163.27 58.24 52660.98 88888.00 2007-03-22 16:47:23.405 081 18163.14 58.13 52660.85 88888.00 2007-03-22 16:47:23.905 081 18163.14 58.10 52660.85 88888.00 2007-03-22 16:47:24.405 081 18163.01 58.21 52661.05 88888.00 2007-03-22 16:47:24.905 081 18162.85 58.24 52661.05 88888.00 2007-03-22 16:47:25.405 081 18162.84 58.32 52661.05 88888.00 2007-03-22 16:47:25.905 081 18162.90 58.36 52661.07 88888.00 2007-03-22 16:47:26.405 081 18162.89 58.39 52661.17 88888.00 2007-03-22 16:47:26.905 081 18162.95 58.41 52661.13 88888.00 2007-03-22 16:47:27.405 081 18162.90 58.41 52661.02 88888.00 2007-03-22 16:47:27.905 081 18162.95 58.38 52660.97 88888.00 2007-03-22 16:47:28.405 081 18163.05 58.36 52660.93 88888.00 2007-03-22 16:47:28.905 081 18163.14 58.39 52660.89 88888.00 2007-03-22 16:47:29.405 081 18163.06 58.40 52660.89 88888.00 2007-03-22 16:47:29.905 081 18163.03 58.37 52660.97 88888.00 2007-03-22 16:47:30.405 081 18163.05 58.28 52661.05 88888.00 2007-03-22 16:47:30.905 081 18163.20 58.38 52660.91 88888.00 2007-03-22 16:47:31.405 081 18163.25 58.45 52660.88 88888.00 2007-03-22 16:47:31.905 081 18163.18 58.45 52660.84 88888.00 2007-03-22 16:47:32.405 081 18163.10 58.49 52660.95 88888.00 2007-03-22 16:47:32.905 081 18162.96 58.58 52660.82 88888.00 2007-03-22 16:47:33.405 081 18163.06 58.55 52660.74 88888.00 2007-03-22 16:47:33.905 081 18163.01 58.49 52660.75 88888.00 2007-03-22 16:47:34.405 081 18162.94 58.46 52660.72 88888.00 2007-03-22 16:47:34.905 081 18163.10 58.39 52660.76 88888.00 2007-03-22 16:47:35.405 081 18163.20 58.38 52660.72 88888.00 2007-03-22 16:47:35.905 081 18163.10 58.47 52660.67 88888.00 2007-03-22 16:47:36.405 081 18163.20 58.49 52660.62 88888.00 2007-03-22 16:47:36.905 081 18163.36 58.46 52660.53 88888.00 2007-03-22 16:47:37.405 081 18163.24 58.48 52660.44 88888.00 2007-03-22 16:47:37.905 081 18163.16 58.51 52660.58 88888.00 2007-03-22 16:47:38.405 081 18163.13 58.52 52660.55 88888.00 2007-03-22 16:47:38.905 081 18163.26 58.47 52660.61 88888.00 2007-03-22 16:47:39.405 081 18163.30 58.43 52660.67 88888.00 2007-03-22 16:47:39.905 081 18163.17 58.35 52660.67 88888.00 2007-03-22 16:47:40.405 081 18163.31 58.38 52660.76 88888.00 2007-03-22 16:47:40.905 081 18163.41 58.50 52660.72 88888.00 2007-03-22 16:47:41.405 081 18163.41 58.51 52660.63 88888.00 2007-03-22 16:47:41.905 081 18163.32 58.47 52660.53 88888.00 2007-03-22 16:47:42.405 081 18163.13 58.49 52660.61 88888.00 2007-03-22 16:47:42.905 081 18163.22 58.52 52660.73 88888.00 2007-03-22 16:47:43.405 081 18163.24 58.59 52660.72 88888.00 2007-03-22 16:47:43.905 081 18163.14 58.57 52660.65 88888.00 2007-03-22 16:47:44.405 081 18163.16 58.58 52660.62 88888.00 2007-03-22 16:47:44.905 081 18163.39 58.57 52660.72 88888.00 2007-03-22 16:47:45.405 081 18163.40 58.62 52660.63 88888.00 2007-03-22 16:47:45.905 081 18163.41 58.72 52660.63 88888.00 2007-03-22 16:47:46.405 081 18163.36 58.70 52660.59 88888.00 2007-03-22 16:47:46.905 081 18163.29 58.57 52660.66 88888.00 2007-03-22 16:47:47.405 081 18163.33 58.63 52660.76 88888.00 2007-03-22 16:47:47.905 081 18163.36 58.79 52660.72 88888.00 2007-03-22 16:47:48.405 081 18163.30 58.76 52660.71 88888.00 2007-03-22 16:47:48.905 081 18163.17 58.76 52660.71 88888.00 2007-03-22 16:47:49.405 081 18163.20 58.74 52660.78 88888.00 2007-03-22 16:47:49.905 081 18163.17 58.74 52660.79 88888.00 2007-03-22 16:47:50.405 081 18163.05 58.73 52660.71 88888.00 2007-03-22 16:47:50.905 081 18163.19 58.73 52660.67 88888.00 2007-03-22 16:47:51.405 081 18163.47 58.71 52660.67 88888.00 2007-03-22 16:47:51.905 081 18163.58 58.67 52660.83 88888.00 2007-03-22 16:47:52.405 081 18163.44 58.69 52660.87 88888.00 2007-03-22 16:47:52.905 081 18163.49 58.72 52660.76 88888.00 2007-03-22 16:47:53.405 081 18163.48 58.75 52660.65 88888.00 2007-03-22 16:47:53.905 081 18163.46 58.78 52660.63 88888.00 2007-03-22 16:47:54.405 081 18163.48 58.83 52660.72 88888.00 2007-03-22 16:47:54.905 081 18163.35 58.80 52660.76 88888.00 2007-03-22 16:47:55.405 081 18163.30 58.80 52660.63 88888.00 2007-03-22 16:47:55.905 081 18163.39 58.83 52660.60 88888.00 2007-03-22 16:47:56.405 081 18163.36 58.82 52660.60 88888.00 2007-03-22 16:47:56.905 081 18163.30 58.77 52660.52 88888.00 2007-03-22 16:47:57.405 081 18163.32 58.78 52660.58 88888.00 2007-03-22 16:47:57.905 081 18163.30 58.85 52660.60 88888.00 2007-03-22 16:47:58.405 081 18163.37 58.77 52660.55 88888.00 2007-03-22 16:47:58.905 081 18163.47 58.81 52660.59 88888.00 2007-03-22 16:47:59.405 081 18163.50 58.83 52660.63 88888.00 2007-03-22 16:47:59.905 081 18163.42 58.77 52660.67 88888.00 2007-03-22 16:48:00.405 081 18163.39 58.77 52660.73 88888.00 2007-03-22 16:48:00.905 081 18163.44 58.79 52660.77 88888.00 2007-03-22 16:48:01.405 081 18163.58 58.79 52660.76 88888.00 2007-03-22 16:48:01.905 081 18163.48 58.82 52660.81 88888.00 2007-03-22 16:48:02.405 081 18163.50 58.79 52660.81 88888.00 2007-03-22 16:48:02.905 081 18163.54 58.69 52660.83 88888.00 2007-03-22 16:48:03.405 081 18163.59 58.73 52660.85 88888.00 2007-03-22 16:48:03.905 081 18163.62 58.81 52660.86 88888.00 2007-03-22 16:48:04.405 081 18163.55 58.72 52660.85 88888.00 2007-03-22 16:48:04.905 081 18163.36 58.81 52660.85 88888.00 2007-03-22 16:48:05.405 081 18163.35 58.84 52660.96 88888.00 2007-03-22 16:48:05.905 081 18163.47 58.85 52660.93 88888.00 2007-03-22 16:48:06.405 081 18163.54 58.82 52660.81 88888.00 2007-03-22 16:48:06.905 081 18163.50 58.88 52660.87 88888.00 2007-03-22 16:48:07.405 081 18163.61 58.84 52660.94 88888.00 2007-03-22 16:48:07.905 081 18163.59 58.84 52660.84 88888.00 2007-03-22 16:48:08.405 081 18163.47 58.86 52660.86 88888.00 2007-03-22 16:48:08.905 081 18163.42 58.87 52660.85 88888.00 2007-03-22 16:48:09.405 081 18163.32 58.83 52660.70 88888.00 2007-03-22 16:48:09.905 081 18163.26 58.83 52660.66 88888.00 2007-03-22 16:48:10.405 081 18163.43 58.80 52660.65 88888.00 2007-03-22 16:48:10.905 081 18163.40 58.81 52660.58 88888.00 2007-03-22 16:48:11.405 081 18163.28 58.84 52660.67 88888.00 2007-03-22 16:48:11.905 081 18163.30 58.89 52660.70 88888.00 2007-03-22 16:48:12.405 081 18163.32 58.98 52660.62 88888.00 2007-03-22 16:48:12.905 081 18163.40 58.99 52660.58 88888.00 2007-03-22 16:48:13.405 081 18163.37 58.99 52660.54 88888.00 2007-03-22 16:48:13.905 081 18163.38 58.96 52660.59 88888.00 2007-03-22 16:48:14.405 081 18163.20 58.99 52660.62 88888.00 2007-03-22 16:48:14.905 081 18163.32 58.97 52660.68 88888.00 2007-03-22 16:48:15.405 081 18163.41 58.92 52660.77 88888.00 2007-03-22 16:48:15.905 081 18163.40 58.99 52660.73 88888.00 2007-03-22 16:48:16.405 081 18163.42 59.03 52660.65 88888.00 2007-03-22 16:48:16.905 081 18163.33 58.97 52660.64 88888.00 2007-03-22 16:48:17.405 081 18163.31 58.92 52660.66 88888.00 2007-03-22 16:48:17.905 081 18163.33 59.01 52660.64 88888.00 2007-03-22 16:48:18.405 081 18163.48 59.05 52660.59 88888.00 2007-03-22 16:48:18.905 081 18163.39 59.01 52660.67 88888.00 2007-03-22 16:48:19.405 081 18163.29 58.90 52660.70 88888.00 2007-03-22 16:48:19.905 081 18163.37 58.88 52660.61 88888.00 2007-03-22 16:48:20.405 081 18163.40 58.92 52660.62 88888.00 2007-03-22 16:48:20.905 081 18163.26 58.99 52660.68 88888.00 2007-03-22 16:48:21.405 081 18163.39 59.01 52660.84 88888.00 2007-03-22 16:48:21.905 081 18163.33 58.99 52660.72 88888.00 2007-03-22 16:48:22.405 081 18163.38 58.99 52660.71 88888.00 2007-03-22 16:48:22.905 081 18163.36 58.98 52660.71 88888.00 2007-03-22 16:48:23.405 081 18163.24 58.89 52660.66 88888.00 2007-03-22 16:48:23.905 081 18163.14 58.92 52660.64 88888.00 2007-03-22 16:48:24.405 081 18163.20 58.89 52660.65 88888.00 2007-03-22 16:48:24.905 081 18163.30 58.91 52660.55 88888.00 2007-03-22 16:48:25.405 081 18163.31 58.92 52660.62 88888.00 2007-03-22 16:48:25.905 081 18163.29 58.89 52660.65 88888.00 2007-03-22 16:48:26.405 081 18163.21 58.90 52660.67 88888.00 2007-03-22 16:48:26.905 081 18163.32 58.89 52660.65 88888.00 2007-03-22 16:48:27.405 081 18163.42 58.88 52660.68 88888.00 2007-03-22 16:48:27.905 081 18163.37 58.89 52660.62 88888.00 2007-03-22 16:48:28.405 081 18163.31 58.89 52660.61 88888.00 2007-03-22 16:48:28.905 081 18163.36 58.86 52660.74 88888.00 2007-03-22 16:48:29.405 081 18163.51 58.83 52660.66 88888.00 2007-03-22 16:48:29.905 081 18163.29 58.81 52660.62 88888.00 2007-03-22 16:48:30.405 081 18163.25 58.83 52660.58 88888.00 2007-03-22 16:48:30.905 081 18163.35 58.88 52660.53 88888.00 2007-03-22 16:48:31.405 081 18163.41 58.86 52660.63 88888.00 2007-03-22 16:48:31.905 081 18163.49 58.81 52660.63 88888.00 2007-03-22 16:48:32.405 081 18163.46 58.83 52660.59 88888.00 2007-03-22 16:48:32.905 081 18163.47 58.85 52660.47 88888.00 2007-03-22 16:48:33.405 081 18163.42 58.89 52660.40 88888.00 2007-03-22 16:48:33.905 081 18163.52 58.85 52660.44 88888.00 2007-03-22 16:48:34.405 081 18163.37 58.72 52660.55 88888.00 2007-03-22 16:48:34.905 081 18163.40 58.71 52660.47 88888.00 2007-03-22 16:48:35.405 081 18163.41 58.74 52660.51 88888.00 2007-03-22 16:48:35.905 081 18163.50 58.74 52660.51 88888.00 2007-03-22 16:48:36.405 081 18163.57 58.63 52660.45 88888.00 2007-03-22 16:48:36.905 081 18163.37 58.61 52660.45 88888.00 2007-03-22 16:48:37.405 081 18163.28 58.69 52660.50 88888.00 2007-03-22 16:48:37.905 081 18163.26 58.72 52660.54 88888.00 2007-03-22 16:48:38.405 081 18163.37 58.77 52660.50 88888.00 2007-03-22 16:48:38.905 081 18163.48 58.69 52660.58 88888.00 2007-03-22 16:48:39.405 081 18163.40 58.67 52660.51 88888.00 2007-03-22 16:48:39.905 081 18163.43 58.69 52660.49 88888.00 2007-03-22 16:48:40.405 081 18163.42 58.70 52660.61 88888.00 2007-03-22 16:48:40.905 081 18163.39 58.67 52660.54 88888.00 2007-03-22 16:48:41.405 081 18163.48 58.59 52660.51 88888.00 2007-03-22 16:48:41.905 081 18163.54 58.62 52660.55 88888.00 2007-03-22 16:48:42.405 081 18163.52 58.66 52660.61 88888.00 2007-03-22 16:48:42.905 081 18163.49 58.64 52660.49 88888.00 2007-03-22 16:48:43.405 081 18163.37 58.57 52660.42 88888.00 2007-03-22 16:48:43.905 081 18163.27 58.59 52660.54 88888.00 2007-03-22 16:48:44.405 081 18163.43 58.66 52660.53 88888.00 2007-03-22 16:48:44.905 081 18163.47 58.74 52660.53 88888.00 2007-03-22 16:48:45.405 081 18163.48 58.76 52660.59 88888.00 2007-03-22 16:48:45.905 081 18163.43 58.79 52660.60 88888.00 2007-03-22 16:48:46.405 081 18163.41 58.81 52660.65 88888.00 2007-03-22 16:48:46.905 081 18163.46 58.85 52660.60 88888.00 2007-03-22 16:48:47.405 081 18163.51 58.88 52660.52 88888.00 2007-03-22 16:48:47.905 081 18163.60 58.82 52660.52 88888.00 2007-03-22 16:48:48.405 081 18163.65 58.79 52660.40 88888.00 2007-03-22 16:48:48.905 081 18163.54 58.75 52660.45 88888.00 2007-03-22 16:48:49.405 081 18163.44 58.76 52660.51 88888.00 2007-03-22 16:48:49.905 081 18163.49 58.82 52660.62 88888.00 2007-03-22 16:48:50.405 081 18163.58 58.82 52660.61 88888.00 2007-03-22 16:48:50.905 081 18163.52 58.77 52660.60 88888.00 2007-03-22 16:48:51.405 081 18163.53 58.81 52660.59 88888.00 2007-03-22 16:48:51.905 081 18163.53 58.79 52660.55 88888.00 2007-03-22 16:48:52.405 081 18163.54 58.82 52660.54 88888.00 2007-03-22 16:48:52.905 081 18163.57 58.83 52660.44 88888.00 2007-03-22 16:48:53.405 081 18163.39 58.77 52660.41 88888.00 2007-03-22 16:48:53.905 081 18163.19 58.78 52660.47 88888.00 2007-03-22 16:48:54.405 081 18163.21 58.88 52660.50 88888.00 2007-03-22 16:48:54.905 081 18163.42 58.83 52660.51 88888.00 2007-03-22 16:48:55.405 081 18163.40 58.83 52660.47 88888.00 2007-03-22 16:48:55.905 081 18163.51 58.86 52660.51 88888.00 2007-03-22 16:48:56.405 081 18163.59 58.87 52660.55 88888.00 2007-03-22 16:48:56.905 081 18163.49 58.84 52660.40 88888.00 2007-03-22 16:48:57.405 081 18163.44 58.82 52660.26 88888.00 2007-03-22 16:48:57.905 081 18163.35 58.86 52660.32 88888.00 2007-03-22 16:48:58.405 081 18163.37 58.85 52660.39 88888.00 2007-03-22 16:48:58.905 081 18163.40 58.86 52660.38 88888.00 2007-03-22 16:48:59.405 081 18163.35 58.90 52660.42 88888.00 2007-03-22 16:48:59.905 081 18163.38 58.87 52660.56 88888.00 2007-03-22 16:49:00.405 081 18163.32 58.82 52660.53 88888.00 2007-03-22 16:49:00.905 081 18163.28 58.90 52660.52 88888.00 2007-03-22 16:49:01.405 081 18163.20 58.88 52660.51 88888.00 2007-03-22 16:49:01.905 081 18163.24 58.81 52660.42 88888.00 2007-03-22 16:49:02.405 081 18163.29 58.79 52660.50 88888.00 2007-03-22 16:49:02.905 081 18163.28 58.78 52660.50 88888.00 2007-03-22 16:49:03.405 081 18163.33 58.74 52660.48 88888.00 2007-03-22 16:49:03.905 081 18163.37 58.74 52660.51 88888.00 2007-03-22 16:49:04.405 081 18163.24 58.75 52660.59 88888.00 2007-03-22 16:49:04.905 081 18163.25 58.69 52660.58 88888.00 2007-03-22 16:49:05.405 081 18163.36 58.72 52660.51 88888.00 2007-03-22 16:49:05.905 081 18163.46 58.79 52660.49 88888.00 2007-03-22 16:49:06.405 081 18163.48 58.86 52660.41 88888.00 2007-03-22 16:49:06.905 081 18163.36 58.86 52660.48 88888.00 2007-03-22 16:49:07.405 081 18163.27 58.83 52660.47 88888.00 2007-03-22 16:49:07.905 081 18163.40 58.78 52660.53 88888.00 2007-03-22 16:49:08.405 081 18163.53 58.79 52660.45 88888.00 2007-03-22 16:49:08.905 081 18163.57 58.84 52660.44 88888.00 2007-03-22 16:49:09.405 081 18163.46 58.85 52660.45 88888.00 2007-03-22 16:49:09.905 081 18163.51 58.80 52660.43 88888.00 2007-03-22 16:49:10.405 081 18163.41 58.84 52660.35 88888.00 2007-03-22 16:49:10.905 081 18163.39 58.81 52660.29 88888.00 2007-03-22 16:49:11.405 081 18163.29 58.80 52660.35 88888.00 2007-03-22 16:49:11.905 081 18163.30 58.81 52660.44 88888.00 2007-03-22 16:49:12.405 081 18163.39 58.73 52660.45 88888.00 2007-03-22 16:49:12.905 081 18163.43 58.69 52660.48 88888.00 2007-03-22 16:49:13.405 081 18163.37 58.69 52660.36 88888.00 2007-03-22 16:49:13.905 081 18163.35 58.73 52660.27 88888.00 2007-03-22 16:49:14.405 081 18163.29 58.85 52660.38 88888.00 2007-03-22 16:49:14.905 081 18163.40 58.79 52660.41 88888.00 2007-03-22 16:49:15.405 081 18163.41 58.70 52660.35 88888.00 2007-03-22 16:49:15.905 081 18163.39 58.75 52660.42 88888.00 2007-03-22 16:49:16.405 081 18163.28 58.82 52660.55 88888.00 2007-03-22 16:49:16.905 081 18163.19 58.80 52660.53 88888.00 2007-03-22 16:49:17.405 081 18163.26 58.74 52660.48 88888.00 2007-03-22 16:49:17.905 081 18163.21 58.68 52660.45 88888.00 2007-03-22 16:49:18.405 081 18163.22 58.65 52660.32 88888.00 2007-03-22 16:49:18.905 081 18163.27 58.64 52660.27 88888.00 2007-03-22 16:49:19.405 081 18163.29 58.68 52660.28 88888.00 2007-03-22 16:49:19.905 081 18163.30 58.66 52660.28 88888.00 2007-03-22 16:49:20.405 081 18163.30 58.67 52660.29 88888.00 2007-03-22 16:49:20.905 081 18163.33 58.66 52660.32 88888.00 2007-03-22 16:49:21.405 081 18163.27 58.67 52660.29 88888.00 2007-03-22 16:49:21.905 081 18163.37 58.70 52660.33 88888.00 2007-03-22 16:49:22.405 081 18163.39 58.72 52660.28 88888.00 2007-03-22 16:49:22.905 081 18163.59 58.61 52660.31 88888.00 2007-03-22 16:49:23.405 081 18163.53 58.56 52660.37 88888.00 2007-03-22 16:49:23.905 081 18163.36 58.57 52660.30 88888.00 2007-03-22 16:49:24.405 081 18163.24 58.62 52660.31 88888.00 2007-03-22 16:49:24.905 081 18163.22 58.58 52660.36 88888.00 2007-03-22 16:49:25.405 081 18163.31 58.64 52660.32 88888.00 2007-03-22 16:49:25.905 081 18163.42 58.62 52660.35 88888.00 2007-03-22 16:49:26.405 081 18163.33 58.57 52660.38 88888.00 2007-03-22 16:49:26.905 081 18163.29 58.59 52660.33 88888.00 2007-03-22 16:49:27.405 081 18163.21 58.59 52660.20 88888.00 2007-03-22 16:49:27.905 081 18163.21 58.64 52660.12 88888.00 2007-03-22 16:49:28.405 081 18163.28 58.57 52660.17 88888.00 2007-03-22 16:49:28.905 081 18163.17 58.54 52660.20 88888.00 2007-03-22 16:49:29.405 081 18163.25 58.59 52660.23 88888.00 2007-03-22 16:49:29.905 081 18163.32 58.65 52660.18 88888.00 2007-03-22 16:49:30.405 081 18163.35 58.65 52660.15 88888.00 2007-03-22 16:49:30.905 081 18163.30 58.62 52660.30 88888.00 2007-03-22 16:49:31.405 081 18163.11 58.65 52660.47 88888.00 2007-03-22 16:49:31.905 081 18163.18 58.58 52660.50 88888.00 2007-03-22 16:49:32.405 081 18163.04 58.58 52660.35 88888.00 2007-03-22 16:49:32.905 081 18162.97 58.65 52660.41 88888.00 2007-03-22 16:49:33.405 081 18163.10 58.59 52660.38 88888.00 2007-03-22 16:49:33.905 081 18163.05 58.61 52660.36 88888.00 2007-03-22 16:49:34.405 081 18163.22 58.62 52660.23 88888.00 2007-03-22 16:49:34.905 081 18163.18 58.61 52660.20 88888.00 2007-03-22 16:49:35.405 081 18163.06 58.64 52660.27 88888.00 2007-03-22 16:49:35.905 081 18163.14 58.54 52660.33 88888.00 2007-03-22 16:49:36.405 081 18163.24 58.45 52660.31 88888.00 2007-03-22 16:49:36.905 081 18163.36 58.51 52660.25 88888.00 2007-03-22 16:49:37.405 081 18163.38 58.46 52660.30 88888.00 2007-03-22 16:49:37.905 081 18163.24 58.38 52660.42 88888.00 2007-03-22 16:49:38.405 081 18163.20 58.42 52660.45 88888.00 2007-03-22 16:49:38.905 081 18163.25 58.43 52660.41 88888.00 2007-03-22 16:49:39.405 081 18163.15 58.42 52660.41 88888.00 2007-03-22 16:49:39.905 081 18163.09 58.43 52660.37 88888.00 2007-03-22 16:49:40.405 081 18163.11 58.40 52660.36 88888.00 2007-03-22 16:49:40.905 081 18163.21 58.41 52660.42 88888.00 2007-03-22 16:49:41.405 081 18163.16 58.41 52660.32 88888.00 2007-03-22 16:49:41.905 081 18163.09 58.33 52660.36 88888.00 2007-03-22 16:49:42.405 081 18162.99 58.26 52660.31 88888.00 2007-03-22 16:49:42.905 081 18163.08 58.36 52660.36 88888.00 2007-03-22 16:49:43.405 081 18163.11 58.42 52660.48 88888.00 2007-03-22 16:49:43.905 081 18163.18 58.45 52660.52 88888.00 2007-03-22 16:49:44.405 081 18163.15 58.48 52660.49 88888.00 2007-03-22 16:49:44.905 081 18163.10 58.37 52660.42 88888.00 2007-03-22 16:49:45.405 081 18162.97 58.32 52660.44 88888.00 2007-03-22 16:49:45.905 081 18163.04 58.37 52660.51 88888.00 2007-03-22 16:49:46.405 081 18163.11 58.41 52660.59 88888.00 2007-03-22 16:49:46.905 081 18163.15 58.35 52660.63 88888.00 2007-03-22 16:49:47.405 081 18163.30 58.28 52660.60 88888.00 2007-03-22 16:49:47.905 081 18163.30 58.33 52660.51 88888.00 2007-03-22 16:49:48.405 081 18163.16 58.34 52660.48 88888.00 2007-03-22 16:49:48.905 081 18163.04 58.30 52660.42 88888.00 2007-03-22 16:49:49.405 081 18163.05 58.25 52660.49 88888.00 2007-03-22 16:49:49.905 081 18163.14 58.34 52660.50 88888.00 2007-03-22 16:49:50.405 081 18163.04 58.39 52660.48 88888.00 2007-03-22 16:49:50.905 081 18163.03 58.42 52660.59 88888.00 2007-03-22 16:49:51.405 081 18163.00 58.38 52660.52 88888.00 2007-03-22 16:49:51.905 081 18163.05 58.37 52660.55 88888.00 2007-03-22 16:49:52.405 081 18163.13 58.28 52660.62 88888.00 2007-03-22 16:49:52.905 081 18162.99 58.31 52660.58 88888.00 2007-03-22 16:49:53.405 081 18163.04 58.30 52660.65 88888.00 2007-03-22 16:49:53.905 081 18163.15 58.26 52660.75 88888.00 2007-03-22 16:49:54.405 081 18163.15 58.30 52660.63 88888.00 2007-03-22 16:49:54.905 081 18163.16 58.31 52660.68 88888.00 2007-03-22 16:49:55.405 081 18163.24 58.32 52660.66 88888.00 2007-03-22 16:49:55.905 081 18163.22 58.33 52660.72 88888.00 2007-03-22 16:49:56.405 081 18163.20 58.36 52660.60 88888.00 2007-03-22 16:49:56.905 081 18163.24 58.36 52660.68 88888.00 2007-03-22 16:49:57.405 081 18163.18 58.41 52660.73 88888.00 2007-03-22 16:49:57.905 081 18163.18 58.41 52660.67 88888.00 2007-03-22 16:49:58.405 081 18163.17 58.41 52660.78 88888.00 2007-03-22 16:49:58.905 081 18163.20 58.33 52660.84 88888.00 2007-03-22 16:49:59.405 081 18163.14 58.39 52660.84 88888.00 2007-03-22 16:49:59.905 081 18163.19 58.43 52660.64 88888.00 2007-03-22 16:50:00.405 081 18163.20 58.41 52660.59 88888.00 2007-03-22 16:50:00.905 081 18163.21 58.37 52660.63 88888.00 2007-03-22 16:50:01.405 081 18163.37 58.36 52660.58 88888.00 2007-03-22 16:50:01.905 081 18163.27 58.41 52660.53 88888.00 2007-03-22 16:50:02.405 081 18163.19 58.45 52660.54 88888.00 2007-03-22 16:50:02.905 081 18163.25 58.43 52660.59 88888.00 2007-03-22 16:50:03.405 081 18163.11 58.39 52660.70 88888.00 2007-03-22 16:50:03.905 081 18163.10 58.41 52660.66 88888.00 2007-03-22 16:50:04.405 081 18163.17 58.40 52660.67 88888.00 2007-03-22 16:50:04.905 081 18163.18 58.35 52660.79 88888.00 2007-03-22 16:50:05.405 081 18163.21 58.35 52660.75 88888.00 2007-03-22 16:50:05.905 081 18163.19 58.37 52660.76 88888.00 2007-03-22 16:50:06.405 081 18163.19 58.39 52660.74 88888.00 2007-03-22 16:50:06.905 081 18163.21 58.39 52660.67 88888.00 2007-03-22 16:50:07.405 081 18163.26 58.44 52660.58 88888.00 2007-03-22 16:50:07.905 081 18163.33 58.42 52660.52 88888.00 2007-03-22 16:50:08.405 081 18163.40 58.37 52660.54 88888.00 2007-03-22 16:50:08.905 081 18163.30 58.33 52660.47 88888.00 2007-03-22 16:50:09.405 081 18163.32 58.33 52660.45 88888.00 2007-03-22 16:50:09.905 081 18163.31 58.32 52660.42 88888.00 2007-03-22 16:50:10.405 081 18163.33 58.29 52660.51 88888.00 2007-03-22 16:50:10.905 081 18163.29 58.29 52660.50 88888.00 2007-03-22 16:50:11.405 081 18163.27 58.31 52660.41 88888.00 2007-03-22 16:50:11.905 081 18163.22 58.25 52660.52 88888.00 2007-03-22 16:50:12.405 081 18163.29 58.25 52660.64 88888.00 2007-03-22 16:50:12.905 081 18163.21 58.24 52660.62 88888.00 2007-03-22 16:50:13.405 081 18163.19 58.20 52660.56 88888.00 2007-03-22 16:50:13.905 081 18163.33 58.19 52660.59 88888.00 2007-03-22 16:50:14.405 081 18163.36 58.20 52660.50 88888.00 2007-03-22 16:50:14.905 081 18163.33 58.24 52660.61 88888.00 2007-03-22 16:50:15.405 081 18163.30 58.22 52660.70 88888.00 2007-03-22 16:50:15.905 081 18163.18 58.16 52660.78 88888.00 2007-03-22 16:50:16.405 081 18163.17 58.16 52660.65 88888.00 2007-03-22 16:50:16.905 081 18163.28 58.17 52660.47 88888.00 2007-03-22 16:50:17.405 081 18163.39 58.23 52660.40 88888.00 2007-03-22 16:50:17.905 081 18163.37 58.25 52660.35 88888.00 2007-03-22 16:50:18.405 081 18163.33 58.16 52660.41 88888.00 2007-03-22 16:50:18.905 081 18163.27 58.13 52660.52 88888.00 2007-03-22 16:50:19.405 081 18163.21 58.16 52660.49 88888.00 2007-03-22 16:50:19.905 081 18163.22 58.16 52660.50 88888.00 2007-03-22 16:50:20.405 081 18163.35 58.05 52660.47 88888.00 2007-03-22 16:50:20.905 081 18163.39 58.00 52660.39 88888.00 2007-03-22 16:50:21.405 081 18163.10 58.07 52660.37 88888.00 2007-03-22 16:50:21.905 081 18163.17 58.08 52660.48 88888.00 2007-03-22 16:50:22.405 081 18163.27 58.03 52660.50 88888.00 2007-03-22 16:50:22.905 081 18163.22 58.02 52660.55 88888.00 2007-03-22 16:50:23.405 081 18163.24 58.06 52660.55 88888.00 2007-03-22 16:50:23.905 081 18163.30 58.02 52660.59 88888.00 2007-03-22 16:50:24.405 081 18163.28 58.09 52660.64 88888.00 2007-03-22 16:50:24.905 081 18163.48 58.11 52660.54 88888.00 2007-03-22 16:50:25.405 081 18163.53 58.13 52660.51 88888.00 2007-03-22 16:50:25.905 081 18163.30 58.13 52660.39 88888.00 2007-03-22 16:50:26.405 081 18163.25 58.12 52660.45 88888.00 2007-03-22 16:50:26.905 081 18163.30 58.18 52660.55 88888.00 2007-03-22 16:50:27.405 081 18163.33 58.20 52660.56 88888.00 2007-03-22 16:50:27.905 081 18163.42 58.09 52660.63 88888.00 2007-03-22 16:50:28.405 081 18163.40 57.95 52660.50 88888.00 2007-03-22 16:50:28.905 081 18163.39 57.94 52660.44 88888.00 2007-03-22 16:50:29.405 081 18163.46 58.03 52660.43 88888.00 2007-03-22 16:50:29.905 081 18163.44 57.99 52660.48 88888.00 2007-03-22 16:50:30.405 081 18163.52 58.00 52660.48 88888.00 2007-03-22 16:50:30.905 081 18163.52 57.91 52660.49 88888.00 2007-03-22 16:50:31.405 081 18163.38 57.85 52660.52 88888.00 2007-03-22 16:50:31.905 081 18163.39 57.85 52660.61 88888.00 2007-03-22 16:50:32.405 081 18163.41 57.85 52660.48 88888.00 2007-03-22 16:50:32.905 081 18163.41 57.82 52660.37 88888.00 2007-03-22 16:50:33.405 081 18163.41 57.81 52660.41 88888.00 2007-03-22 16:50:33.905 081 18163.52 57.82 52660.35 88888.00 2007-03-22 16:50:34.405 081 18163.40 57.82 52660.38 88888.00 2007-03-22 16:50:34.905 081 18163.41 57.89 52660.41 88888.00 2007-03-22 16:50:35.405 081 18163.42 57.88 52660.43 88888.00 2007-03-22 16:50:35.905 081 18163.60 57.91 52660.47 88888.00 2007-03-22 16:50:36.405 081 18163.54 57.81 52660.56 88888.00 2007-03-22 16:50:36.905 081 18164.03 57.70 52660.55 88888.00 2007-03-22 16:50:37.405 081 18164.24 57.75 52660.54 88888.00 2007-03-22 16:50:37.905 081 18163.80 57.79 52660.54 88888.00 2007-03-22 16:50:38.405 081 18163.65 57.84 52660.40 88888.00 2007-03-22 16:50:38.905 081 18163.63 57.83 52660.32 88888.00 2007-03-22 16:50:39.405 081 18163.52 57.78 52660.35 88888.00 2007-03-22 16:50:39.905 081 18163.49 57.78 52660.37 88888.00 2007-03-22 16:50:40.405 081 18163.50 57.77 52660.32 88888.00 2007-03-22 16:50:40.905 081 18163.57 57.74 52660.41 88888.00 2007-03-22 16:50:41.405 081 18163.54 57.74 52660.40 88888.00 2007-03-22 16:50:41.905 081 18163.55 57.82 52660.39 88888.00 2007-03-22 16:50:42.405 081 18163.87 57.81 52660.45 88888.00 2007-03-22 16:50:42.905 081 18164.29 57.75 52660.37 88888.00 2007-03-22 16:50:43.405 081 18164.42 57.68 52660.26 88888.00 2007-03-22 16:50:43.905 081 18163.94 57.59 52660.27 88888.00 2007-03-22 16:50:44.405 081 18163.74 57.64 52660.33 88888.00 2007-03-22 16:50:44.905 081 18163.75 57.55 52660.47 88888.00 2007-03-22 16:50:45.405 081 18163.75 57.54 52660.47 88888.00 2007-03-22 16:50:45.905 081 18163.73 57.52 52660.42 88888.00 2007-03-22 16:50:46.405 081 18163.68 57.55 52660.47 88888.00 2007-03-22 16:50:46.905 081 18163.62 57.53 52660.44 88888.00 2007-03-22 16:50:47.405 081 18163.58 57.55 52660.29 88888.00 2007-03-22 16:50:47.905 081 18163.53 57.50 52660.25 88888.00 2007-03-22 16:50:48.405 081 18163.60 57.48 52660.33 88888.00 2007-03-22 16:50:48.905 081 18163.83 57.59 52660.38 88888.00 2007-03-22 16:50:49.405 081 18163.92 57.67 52660.49 88888.00 2007-03-22 16:50:49.905 081 18163.86 57.63 52660.43 88888.00 2007-03-22 16:50:50.405 081 18163.71 57.70 52660.35 88888.00 2007-03-22 16:50:50.905 081 18163.59 57.65 52660.31 88888.00 2007-03-22 16:50:51.405 081 18163.62 57.62 52660.33 88888.00 2007-03-22 16:50:51.905 081 18163.72 57.57 52660.26 88888.00 2007-03-22 16:50:52.405 081 18163.66 57.56 52660.27 88888.00 2007-03-22 16:50:52.905 081 18163.73 57.53 52660.27 88888.00 2007-03-22 16:50:53.405 081 18163.65 57.46 52660.26 88888.00 2007-03-22 16:50:53.905 081 18163.70 57.44 52660.31 88888.00 2007-03-22 16:50:54.405 081 18163.84 57.42 52660.33 88888.00 2007-03-22 16:50:54.905 081 18163.91 57.39 52660.32 88888.00 2007-03-22 16:50:55.405 081 18163.85 57.41 52660.25 88888.00 2007-03-22 16:50:55.905 081 18163.89 57.35 52660.19 88888.00 2007-03-22 16:50:56.405 081 18163.85 57.36 52660.20 88888.00 2007-03-22 16:50:56.905 081 18163.84 57.40 52660.24 88888.00 2007-03-22 16:50:57.405 081 18163.93 57.39 52660.18 88888.00 2007-03-22 16:50:57.905 081 18163.97 57.41 52660.19 88888.00 2007-03-22 16:50:58.405 081 18163.89 57.36 52660.19 88888.00 2007-03-22 16:50:58.905 081 18163.95 57.31 52660.23 88888.00 2007-03-22 16:50:59.405 081 18163.98 57.29 52660.12 88888.00 2007-03-22 16:50:59.905 081 18163.97 57.32 52660.14 88888.00 2007-03-22 16:51:00.405 081 18163.85 57.30 52660.21 88888.00 2007-03-22 16:51:00.905 081 18163.81 57.24 52660.18 88888.00 2007-03-22 16:51:01.405 081 18163.98 57.26 52660.17 88888.00 2007-03-22 16:51:01.905 081 18163.90 57.30 52660.15 88888.00 2007-03-22 16:51:02.405 081 18163.84 57.35 52660.07 88888.00 2007-03-22 16:51:02.905 081 18163.97 57.31 52660.06 88888.00 2007-03-22 16:51:03.405 081 18163.87 57.37 52660.12 88888.00 2007-03-22 16:51:03.905 081 18163.83 57.37 52660.15 88888.00 2007-03-22 16:51:04.405 081 18163.68 57.40 52660.16 88888.00 2007-03-22 16:51:04.905 081 18163.80 57.40 52660.23 88888.00 2007-03-22 16:51:05.405 081 18163.95 57.38 52660.28 88888.00 2007-03-22 16:51:05.905 081 18163.91 57.39 52660.24 88888.00 2007-03-22 16:51:06.405 081 18164.01 57.35 52660.21 88888.00 2007-03-22 16:51:06.905 081 18164.08 57.35 52660.10 88888.00 2007-03-22 16:51:07.405 081 18164.04 57.29 52660.08 88888.00 2007-03-22 16:51:07.905 081 18164.01 57.28 52660.05 88888.00 2007-03-22 16:51:08.405 081 18163.91 57.25 52660.04 88888.00 2007-03-22 16:51:08.905 081 18163.90 57.22 52660.03 88888.00 2007-03-22 16:51:09.405 081 18163.98 57.21 52660.00 88888.00 2007-03-22 16:51:09.905 081 18163.95 57.23 52660.07 88888.00 2007-03-22 16:51:10.405 081 18163.94 57.30 52660.14 88888.00 2007-03-22 16:51:10.905 081 18164.01 57.26 52660.14 88888.00 2007-03-22 16:51:11.405 081 18163.89 57.26 52660.08 88888.00 2007-03-22 16:51:11.905 081 18164.02 57.25 52660.12 88888.00 2007-03-22 16:51:12.405 081 18164.15 57.23 52660.16 88888.00 2007-03-22 16:51:12.905 081 18164.27 57.25 52660.18 88888.00 2007-03-22 16:51:13.405 081 18164.11 57.31 52660.24 88888.00 2007-03-22 16:51:13.905 081 18164.01 57.34 52660.33 88888.00 2007-03-22 16:51:14.405 081 18164.07 57.37 52660.25 88888.00 2007-03-22 16:51:14.905 081 18163.94 57.30 52660.13 88888.00 2007-03-22 16:51:15.405 081 18164.06 57.29 52660.23 88888.00 2007-03-22 16:51:15.905 081 18164.17 57.25 52660.23 88888.00 2007-03-22 16:51:16.405 081 18164.15 57.30 52660.29 88888.00 2007-03-22 16:51:16.905 081 18164.28 57.21 52660.35 88888.00 2007-03-22 16:51:17.405 081 18164.12 57.24 52660.29 88888.00 2007-03-22 16:51:17.905 081 18164.05 57.24 52660.26 88888.00 2007-03-22 16:51:18.405 081 18164.09 57.18 52660.26 88888.00 2007-03-22 16:51:18.905 081 18164.12 57.18 52660.23 88888.00 2007-03-22 16:51:19.405 081 18163.98 57.17 52660.25 88888.00 2007-03-22 16:51:19.905 081 18163.94 57.18 52660.29 88888.00 2007-03-22 16:51:20.405 081 18164.01 57.17 52660.24 88888.00 2007-03-22 16:51:20.905 081 18164.07 57.17 52660.26 88888.00 2007-03-22 16:51:21.405 081 18164.05 57.16 52660.21 88888.00 2007-03-22 16:51:21.905 081 18164.06 57.23 52660.29 88888.00 2007-03-22 16:51:22.405 081 18164.19 57.25 52660.28 88888.00 2007-03-22 16:51:22.905 081 18164.24 57.28 52660.24 88888.00 2007-03-22 16:51:23.405 081 18164.24 57.24 52660.07 88888.00 2007-03-22 16:51:23.905 081 18164.18 57.20 52660.08 88888.00 2007-03-22 16:51:24.405 081 18164.11 57.22 52660.23 88888.00 2007-03-22 16:51:24.905 081 18164.14 57.20 52660.23 88888.00 2007-03-22 16:51:25.405 081 18164.15 57.14 52660.15 88888.00 2007-03-22 16:51:25.905 081 18164.17 57.14 52660.07 88888.00 2007-03-22 16:51:26.405 081 18164.25 57.16 52660.10 88888.00 2007-03-22 16:51:26.905 081 18164.27 57.11 52660.19 88888.00 2007-03-22 16:51:27.405 081 18164.27 57.10 52660.19 88888.00 2007-03-22 16:51:27.905 081 18164.34 57.16 52660.21 88888.00 2007-03-22 16:51:28.405 081 18164.27 57.23 52660.18 88888.00 2007-03-22 16:51:28.905 081 18164.23 57.25 52660.28 88888.00 2007-03-22 16:51:29.405 081 18164.29 57.28 52660.31 88888.00 2007-03-22 16:51:29.905 081 18164.28 57.25 52660.36 88888.00 2007-03-22 16:51:30.405 081 18164.27 57.19 52660.27 88888.00 2007-03-22 16:51:30.905 081 18164.46 57.21 52660.36 88888.00 2007-03-22 16:51:31.405 081 18164.38 57.24 52660.36 88888.00 2007-03-22 16:51:31.905 081 18164.37 57.24 52660.40 88888.00 2007-03-22 16:51:32.405 081 18164.33 57.25 52660.31 88888.00 2007-03-22 16:51:32.905 081 18164.33 57.31 52660.32 88888.00 2007-03-22 16:51:33.405 081 18164.44 57.32 52660.47 88888.00 2007-03-22 16:51:33.905 081 18164.44 57.30 52660.31 88888.00 2007-03-22 16:51:34.405 081 18164.34 57.31 52660.38 88888.00 2007-03-22 16:51:34.905 081 18164.13 57.25 52660.45 88888.00 2007-03-22 16:51:35.405 081 18164.14 57.18 52660.44 88888.00 2007-03-22 16:51:35.905 081 18164.25 57.17 52660.48 88888.00 2007-03-22 16:51:36.405 081 18164.38 57.21 52660.40 88888.00 2007-03-22 16:51:36.905 081 18164.30 57.15 52660.32 88888.00 2007-03-22 16:51:37.405 081 18164.23 57.18 52660.26 88888.00 2007-03-22 16:51:37.905 081 18164.55 57.19 52660.26 88888.00 2007-03-22 16:51:38.405 081 18164.57 57.19 52660.13 88888.00 2007-03-22 16:51:38.905 081 18164.53 57.15 52660.14 88888.00 2007-03-22 16:51:39.405 081 18164.50 57.12 52660.13 88888.00 2007-03-22 16:51:39.905 081 18164.38 57.18 52660.14 88888.00 2007-03-22 16:51:40.405 081 18164.41 57.22 52660.15 88888.00 2007-03-22 16:51:40.905 081 18164.42 57.23 52660.18 88888.00 2007-03-22 16:51:41.405 081 18164.53 57.25 52660.17 88888.00 2007-03-22 16:51:41.905 081 18164.50 57.15 52660.15 88888.00 2007-03-22 16:51:42.405 081 18164.58 57.16 52660.16 88888.00 2007-03-22 16:51:42.905 081 18164.65 57.20 52660.10 88888.00 2007-03-22 16:51:43.405 081 18164.58 57.24 52660.10 88888.00 2007-03-22 16:51:43.905 081 18164.62 57.25 52660.07 88888.00 2007-03-22 16:51:44.405 081 18164.66 57.22 52660.04 88888.00 2007-03-22 16:51:44.905 081 18164.67 57.23 52660.05 88888.00 2007-03-22 16:51:45.405 081 18164.61 57.24 52660.03 88888.00 2007-03-22 16:51:45.905 081 18164.55 57.22 52660.02 88888.00 2007-03-22 16:51:46.405 081 18164.62 57.25 52660.10 88888.00 2007-03-22 16:51:46.905 081 18164.59 57.29 52660.08 88888.00 2007-03-22 16:51:47.405 081 18164.52 57.23 52660.07 88888.00 2007-03-22 16:51:47.905 081 18164.57 57.20 52660.09 88888.00 2007-03-22 16:51:48.405 081 18164.67 57.23 52660.15 88888.00 2007-03-22 16:51:48.905 081 18164.57 57.22 52660.12 88888.00 2007-03-22 16:51:49.405 081 18164.37 57.22 52660.19 88888.00 2007-03-22 16:51:49.905 081 18164.38 57.20 52660.14 88888.00 2007-03-22 16:51:50.405 081 18164.46 57.18 52660.14 88888.00 2007-03-22 16:51:50.905 081 18164.44 57.20 52660.31 88888.00 2007-03-22 16:51:51.405 081 18164.47 57.18 52660.39 88888.00 2007-03-22 16:51:51.905 081 18164.61 57.17 52660.32 88888.00 2007-03-22 16:51:52.405 081 18164.72 57.12 52660.24 88888.00 2007-03-22 16:51:52.905 081 18164.55 57.11 52660.13 88888.00 2007-03-22 16:51:53.405 081 18164.95 57.07 52660.10 88888.00 2007-03-22 16:51:53.905 081 18164.92 57.06 52660.04 88888.00 2007-03-22 16:51:54.405 081 18164.77 57.11 52660.09 88888.00 2007-03-22 16:51:54.905 081 18164.71 57.15 52660.15 88888.00 2007-03-22 16:51:55.405 081 18164.68 57.13 52660.20 88888.00 2007-03-22 16:51:55.905 081 18164.69 57.09 52660.33 88888.00 2007-03-22 16:51:56.405 081 18164.70 57.04 52660.39 88888.00 2007-03-22 16:51:56.905 081 18164.61 57.03 52660.20 88888.00 2007-03-22 16:51:57.405 081 18164.46 57.01 52660.20 88888.00 2007-03-22 16:51:57.905 081 18164.49 56.98 52660.26 88888.00 2007-03-22 16:51:58.405 081 18164.61 57.04 52660.24 88888.00 2007-03-22 16:51:58.905 081 18164.63 57.07 52660.27 88888.00 2007-03-22 16:51:59.405 081 18164.67 57.05 52660.28 88888.00 2007-03-22 16:51:59.905 081 18164.62 57.05 52660.23 88888.00 2007-03-22 16:52:00.405 081 18164.63 57.01 52660.24 88888.00 2007-03-22 16:52:00.905 081 18164.66 56.98 52660.27 88888.00 2007-03-22 16:52:01.405 081 18164.71 56.95 52660.25 88888.00 2007-03-22 16:52:01.905 081 18164.68 56.92 52660.30 88888.00 2007-03-22 16:52:02.405 081 18164.66 56.94 52660.29 88888.00 2007-03-22 16:52:02.905 081 18164.55 56.96 52660.25 88888.00 2007-03-22 16:52:03.405 081 18164.65 56.90 52660.25 88888.00 2007-03-22 16:52:03.905 081 18164.61 56.83 52660.24 88888.00 2007-03-22 16:52:04.405 081 18164.71 56.86 52660.18 88888.00 2007-03-22 16:52:04.905 081 18164.72 56.86 52660.27 88888.00 2007-03-22 16:52:05.405 081 18164.70 56.82 52660.38 88888.00 2007-03-22 16:52:05.905 081 18164.80 56.84 52660.40 88888.00 2007-03-22 16:52:06.405 081 18164.87 56.88 52660.35 88888.00 2007-03-22 16:52:06.905 081 18164.84 56.88 52660.41 88888.00 2007-03-22 16:52:07.405 081 18164.91 56.89 52660.39 88888.00 2007-03-22 16:52:07.905 081 18164.93 56.90 52660.36 88888.00 2007-03-22 16:52:08.405 081 18164.93 56.89 52660.35 88888.00 2007-03-22 16:52:08.905 081 18165.01 56.89 52660.30 88888.00 2007-03-22 16:52:09.405 081 18165.04 56.99 52660.32 88888.00 2007-03-22 16:52:09.905 081 18164.98 57.03 52660.38 88888.00 2007-03-22 16:52:10.405 081 18165.00 56.98 52660.40 88888.00 2007-03-22 16:52:10.905 081 18164.91 56.97 52660.32 88888.00 2007-03-22 16:52:11.405 081 18164.84 56.98 52660.39 88888.00 2007-03-22 16:52:11.905 081 18164.88 56.95 52660.40 88888.00 2007-03-22 16:52:12.405 081 18164.89 56.92 52660.31 88888.00 2007-03-22 16:52:12.905 081 18164.96 56.98 52660.35 88888.00 2007-03-22 16:52:13.405 081 18164.83 57.00 52660.50 88888.00 2007-03-22 16:52:13.905 081 18164.82 56.95 52660.50 88888.00 2007-03-22 16:52:14.405 081 18164.80 56.96 52660.49 88888.00 2007-03-22 16:52:14.905 081 18164.80 56.97 52660.47 88888.00 2007-03-22 16:52:15.405 081 18164.85 56.99 52660.39 88888.00 2007-03-22 16:52:15.905 081 18164.90 56.94 52660.48 88888.00 2007-03-22 16:52:16.405 081 18164.91 56.92 52660.51 88888.00 2007-03-22 16:52:16.905 081 18164.98 56.89 52660.47 88888.00 2007-03-22 16:52:17.405 081 18164.95 56.89 52660.43 88888.00 2007-03-22 16:52:17.905 081 18164.88 56.86 52660.53 88888.00 2007-03-22 16:52:18.405 081 18164.80 56.84 52660.55 88888.00 2007-03-22 16:52:18.905 081 18164.93 56.82 52660.52 88888.00 2007-03-22 16:52:19.405 081 18164.89 56.80 52660.50 88888.00 2007-03-22 16:52:19.905 081 18164.91 56.79 52660.51 88888.00 2007-03-22 16:52:20.405 081 18164.87 56.84 52660.61 88888.00 2007-03-22 16:52:20.905 081 18164.77 56.85 52660.52 88888.00 2007-03-22 16:52:21.405 081 18164.80 56.84 52660.44 88888.00 2007-03-22 16:52:21.905 081 18164.82 56.82 52660.53 88888.00 2007-03-22 16:52:22.405 081 18164.71 56.78 52660.60 88888.00 2007-03-22 16:52:22.905 081 18164.74 56.79 52660.55 88888.00 2007-03-22 16:52:23.405 081 18164.73 56.83 52660.64 88888.00 2007-03-22 16:52:23.905 081 18164.76 56.85 52660.61 88888.00 2007-03-22 16:52:24.405 081 18164.59 56.87 52660.51 88888.00 2007-03-22 16:52:24.905 081 18164.66 56.89 52660.56 88888.00 2007-03-22 16:52:25.405 081 18164.72 56.85 52660.58 88888.00 2007-03-22 16:52:25.905 081 18164.82 56.83 52660.66 88888.00 2007-03-22 16:52:26.405 081 18164.74 56.80 52660.68 88888.00 2007-03-22 16:52:26.905 081 18164.52 56.83 52660.74 88888.00 2007-03-22 16:52:27.405 081 18164.49 56.77 52660.74 88888.00 2007-03-22 16:52:27.905 081 18164.56 56.73 52660.60 88888.00 2007-03-22 16:52:28.405 081 18164.68 56.78 52660.64 88888.00 2007-03-22 16:52:28.905 081 18164.56 56.87 52660.67 88888.00 2007-03-22 16:52:29.405 081 18164.45 56.88 52660.65 88888.00 2007-03-22 16:52:29.905 081 18164.56 56.89 52660.65 88888.00 2007-03-22 16:52:30.405 081 18164.38 56.90 52660.67 88888.00 2007-03-22 16:52:30.905 081 18164.14 56.98 52660.51 88888.00 2007-03-22 16:52:31.405 081 18164.24 56.95 52660.50 88888.00 2007-03-22 16:52:31.905 081 18164.36 56.90 52660.58 88888.00 2007-03-22 16:52:32.405 081 18164.36 56.84 52660.51 88888.00 2007-03-22 16:52:32.905 081 18164.39 56.84 52660.55 88888.00 2007-03-22 16:52:33.405 081 18164.41 56.89 52660.54 88888.00 2007-03-22 16:52:33.905 081 18164.44 56.94 52660.66 88888.00 2007-03-22 16:52:34.405 081 18164.34 56.94 52660.66 88888.00 2007-03-22 16:52:34.905 081 18164.30 56.86 52660.72 88888.00 2007-03-22 16:52:35.405 081 18164.44 56.82 52660.67 88888.00 2007-03-22 16:52:35.905 081 18164.44 56.84 52660.52 88888.00 2007-03-22 16:52:36.405 081 18164.34 56.85 52660.49 88888.00 2007-03-22 16:52:36.905 081 18164.52 56.80 52660.50 88888.00 2007-03-22 16:52:37.405 081 18164.39 56.76 52660.47 88888.00 2007-03-22 16:52:37.905 081 18164.40 56.73 52660.45 88888.00 2007-03-22 16:52:38.405 081 18164.39 56.76 52660.48 88888.00 2007-03-22 16:52:38.905 081 18164.63 56.70 52660.58 88888.00 2007-03-22 16:52:39.405 081 18164.69 56.73 52660.59 88888.00 2007-03-22 16:52:39.905 081 18164.55 56.75 52660.63 88888.00 2007-03-22 16:52:40.405 081 18164.35 56.84 52660.66 88888.00 2007-03-22 16:52:40.905 081 18164.28 56.77 52660.61 88888.00 2007-03-22 16:52:41.405 081 18164.30 56.75 52660.51 88888.00 2007-03-22 16:52:41.905 081 18164.30 56.74 52660.52 88888.00 2007-03-22 16:52:42.405 081 18164.23 56.74 52660.58 88888.00 2007-03-22 16:52:42.905 081 18164.14 56.78 52660.67 88888.00 2007-03-22 16:52:43.405 081 18164.24 56.76 52660.60 88888.00 2007-03-22 16:52:43.905 081 18164.29 56.75 52660.53 88888.00 2007-03-22 16:52:44.405 081 18164.30 56.73 52660.58 88888.00 2007-03-22 16:52:44.905 081 18164.26 56.74 52660.65 88888.00 2007-03-22 16:52:45.405 081 18164.22 56.72 52660.73 88888.00 2007-03-22 16:52:45.905 081 18164.27 56.64 52660.72 88888.00 2007-03-22 16:52:46.405 081 18164.17 56.68 52660.74 88888.00 2007-03-22 16:52:46.905 081 18164.08 56.73 52660.67 88888.00 2007-03-22 16:52:47.405 081 18164.06 56.76 52660.65 88888.00 2007-03-22 16:52:47.905 081 18164.16 56.73 52660.61 88888.00 2007-03-22 16:52:48.405 081 18164.11 56.69 52660.56 88888.00 2007-03-22 16:52:48.905 081 18164.24 56.72 52660.49 88888.00 2007-03-22 16:52:49.405 081 18164.22 56.68 52660.41 88888.00 2007-03-22 16:52:49.905 081 18164.18 56.70 52660.48 88888.00 2007-03-22 16:52:50.405 081 18164.00 56.69 52660.60 88888.00 2007-03-22 16:52:50.905 081 18164.11 56.71 52660.58 88888.00 2007-03-22 16:52:51.405 081 18164.20 56.70 52660.53 88888.00 2007-03-22 16:52:51.905 081 18164.20 56.76 52660.54 88888.00 2007-03-22 16:52:52.405 081 18164.13 56.76 52660.52 88888.00 2007-03-22 16:52:52.905 081 18164.13 56.72 52660.48 88888.00 2007-03-22 16:52:53.405 081 18164.15 56.74 52660.48 88888.00 2007-03-22 16:52:53.905 081 18164.16 56.69 52660.65 88888.00 2007-03-22 16:52:54.405 081 18164.20 56.70 52660.67 88888.00 2007-03-22 16:52:54.905 081 18164.18 56.72 52660.67 88888.00 2007-03-22 16:52:55.405 081 18164.12 56.76 52660.82 88888.00 2007-03-22 16:52:55.905 081 18164.11 56.76 52660.90 88888.00 2007-03-22 16:52:56.405 081 18164.23 56.75 52660.91 88888.00 2007-03-22 16:52:56.905 081 18164.18 56.72 52660.86 88888.00 2007-03-22 16:52:57.405 081 18164.08 56.68 52660.86 88888.00 2007-03-22 16:52:57.905 081 18164.02 56.80 52660.73 88888.00 2007-03-22 16:52:58.405 081 18164.05 56.79 52660.64 88888.00 2007-03-22 16:52:58.905 081 18164.13 56.75 52660.56 88888.00 2007-03-22 16:52:59.405 081 18164.07 56.74 52660.58 88888.00 2007-03-22 16:52:59.905 081 18164.02 56.79 52660.58 88888.00 2007-03-22 16:53:00.405 081 18163.91 56.73 52660.49 88888.00 2007-03-22 16:53:00.905 081 18163.86 56.71 52660.52 88888.00 2007-03-22 16:53:01.405 081 18163.90 56.65 52660.55 88888.00 2007-03-22 16:53:01.905 081 18163.84 56.71 52660.56 88888.00 2007-03-22 16:53:02.405 081 18163.79 56.76 52660.63 88888.00 2007-03-22 16:53:02.905 081 18163.87 56.73 52660.68 88888.00 2007-03-22 16:53:03.405 081 18163.82 56.73 52660.72 88888.00 2007-03-22 16:53:03.905 081 18163.74 56.70 52660.82 88888.00 2007-03-22 16:53:04.405 081 18163.77 56.62 52660.75 88888.00 2007-03-22 16:53:04.905 081 18163.75 56.68 52660.67 88888.00 2007-03-22 16:53:05.405 081 18163.66 56.72 52660.62 88888.00 2007-03-22 16:53:05.905 081 18163.68 56.70 52660.63 88888.00 2007-03-22 16:53:06.405 081 18163.62 56.69 52660.66 88888.00 2007-03-22 16:53:06.905 081 18163.57 56.65 52660.79 88888.00 2007-03-22 16:53:07.405 081 18163.65 56.59 52660.85 88888.00 2007-03-22 16:53:07.905 081 18163.63 56.57 52660.84 88888.00 2007-03-22 16:53:08.405 081 18163.65 56.55 52660.74 88888.00 2007-03-22 16:53:08.905 081 18163.64 56.53 52660.63 88888.00 2007-03-22 16:53:09.405 081 18163.58 56.57 52660.60 88888.00 2007-03-22 16:53:09.905 081 18163.59 56.57 52660.74 88888.00 2007-03-22 16:53:10.405 081 18163.52 56.58 52660.85 88888.00 2007-03-22 16:53:10.905 081 18163.59 56.64 52660.72 88888.00 2007-03-22 16:53:11.405 081 18163.62 56.58 52660.81 88888.00 2007-03-22 16:53:11.905 081 18163.53 56.66 52660.76 88888.00 2007-03-22 16:53:12.405 081 18163.43 56.69 52660.74 88888.00 2007-03-22 16:53:12.905 081 18163.44 56.71 52660.82 88888.00 2007-03-22 16:53:13.405 081 18163.47 56.78 52660.86 88888.00 2007-03-22 16:53:13.905 081 18163.53 56.77 52660.86 88888.00 2007-03-22 16:53:14.405 081 18163.47 56.72 52660.70 88888.00 2007-03-22 16:53:14.905 081 18163.43 56.70 52660.60 88888.00 2007-03-22 16:53:15.405 081 18163.37 56.73 52660.73 88888.00 2007-03-22 16:53:15.905 081 18163.49 56.78 52660.84 88888.00 2007-03-22 16:53:16.405 081 18163.60 56.73 52660.82 88888.00 2007-03-22 16:53:16.905 081 18163.51 56.65 52660.68 88888.00 2007-03-22 16:53:17.405 081 18163.60 56.54 52660.68 88888.00 2007-03-22 16:53:17.905 081 18163.65 56.61 52660.65 88888.00 2007-03-22 16:53:18.405 081 18163.55 56.68 52660.58 88888.00 2007-03-22 16:53:18.905 081 18163.37 56.67 52660.48 88888.00 2007-03-22 16:53:19.405 081 18163.39 56.68 52660.61 88888.00 2007-03-22 16:53:19.905 081 18163.46 56.75 52660.72 88888.00 2007-03-22 16:53:20.405 081 18163.51 56.74 52660.64 88888.00 2007-03-22 16:53:20.905 081 18163.60 56.70 52660.67 88888.00 2007-03-22 16:53:21.405 081 18163.55 56.68 52660.73 88888.00 2007-03-22 16:53:21.905 081 18163.57 56.64 52660.79 88888.00 2007-03-22 16:53:22.405 081 18163.40 56.66 52660.76 88888.00 2007-03-22 16:53:22.905 081 18163.33 56.62 52660.82 88888.00 2007-03-22 16:53:23.405 081 18163.57 56.65 52660.76 88888.00 2007-03-22 16:53:23.905 081 18163.63 56.62 52660.60 88888.00 2007-03-22 16:53:24.405 081 18163.48 56.40 52660.53 88888.00 2007-03-22 16:53:24.905 081 18163.46 56.43 52660.53 88888.00 2007-03-22 16:53:25.405 081 18163.44 56.54 52660.61 88888.00 2007-03-22 16:53:25.905 081 18163.38 56.63 52660.59 88888.00 2007-03-22 16:53:26.405 081 18163.40 56.66 52660.59 88888.00 2007-03-22 16:53:26.905 081 18163.35 56.66 52660.54 88888.00 2007-03-22 16:53:27.405 081 18163.43 56.67 52660.54 88888.00 2007-03-22 16:53:27.905 081 18163.33 56.63 52660.52 88888.00 2007-03-22 16:53:28.405 081 18163.21 56.62 52660.45 88888.00 2007-03-22 16:53:28.905 081 18163.32 56.61 52660.52 88888.00 2007-03-22 16:53:29.405 081 18163.39 56.57 52660.58 88888.00 2007-03-22 16:53:29.905 081 18163.33 56.55 52660.61 88888.00 2007-03-22 16:53:30.405 081 18163.39 56.54 52660.50 88888.00 2007-03-22 16:53:30.905 081 18163.24 56.53 52660.51 88888.00 2007-03-22 16:53:31.405 081 18163.15 56.51 52660.60 88888.00 2007-03-22 16:53:31.905 081 18163.28 56.53 52660.61 88888.00 2007-03-22 16:53:32.405 081 18163.25 56.61 52660.54 88888.00 2007-03-22 16:53:32.905 081 18163.24 56.56 52660.51 88888.00 2007-03-22 16:53:33.405 081 18163.26 56.52 52660.54 88888.00 2007-03-22 16:53:33.905 081 18163.25 56.46 52660.40 88888.00 2007-03-22 16:53:34.405 081 18163.20 56.47 52660.45 88888.00 2007-03-22 16:53:34.905 081 18163.24 56.45 52660.55 88888.00 2007-03-22 16:53:35.405 081 18163.17 56.43 52660.60 88888.00 2007-03-22 16:53:35.905 081 18163.19 56.41 52660.58 88888.00 2007-03-22 16:53:36.405 081 18163.11 56.45 52660.62 88888.00 2007-03-22 16:53:36.905 081 18163.00 56.45 52660.60 88888.00 2007-03-22 16:53:37.405 081 18162.98 56.41 52660.49 88888.00 2007-03-22 16:53:37.905 081 18163.13 56.38 52660.51 88888.00 2007-03-22 16:53:38.405 081 18163.05 56.35 52660.58 88888.00 2007-03-22 16:53:38.905 081 18163.04 56.33 52660.58 88888.00 2007-03-22 16:53:39.405 081 18162.97 56.46 52660.47 88888.00 2007-03-22 16:53:39.905 081 18163.05 56.47 52660.45 88888.00 2007-03-22 16:53:40.405 081 18162.98 56.38 52660.47 88888.00 2007-03-22 16:53:40.905 081 18163.44 56.43 52660.45 88888.00 2007-03-22 16:53:41.405 081 18164.07 56.46 52660.44 88888.00 2007-03-22 16:53:41.905 081 18163.51 56.46 52660.39 88888.00 2007-03-22 16:53:42.405 081 18163.26 56.43 52660.42 88888.00 2007-03-22 16:53:42.905 081 18163.19 56.41 52660.45 88888.00 2007-03-22 16:53:43.405 081 18163.14 56.43 52660.41 88888.00 2007-03-22 16:53:43.905 081 18163.20 56.43 52660.39 88888.00 2007-03-22 16:53:44.405 081 18163.24 56.40 52660.32 88888.00 2007-03-22 16:53:44.905 081 18163.17 56.43 52660.45 88888.00 2007-03-22 16:53:45.405 081 18163.15 56.47 52660.44 88888.00 2007-03-22 16:53:45.905 081 18163.14 56.47 52660.36 88888.00 2007-03-22 16:53:46.405 081 18163.20 56.47 52660.39 88888.00 2007-03-22 16:53:46.905 081 18163.19 56.42 52660.38 88888.00 2007-03-22 16:53:47.405 081 18163.15 56.42 52660.38 88888.00 2007-03-22 16:53:47.905 081 18163.24 56.44 52660.49 88888.00 2007-03-22 16:53:48.405 081 18163.19 56.48 52660.52 88888.00 2007-03-22 16:53:48.905 081 18163.14 56.40 52660.44 88888.00 2007-03-22 16:53:49.405 081 18163.19 56.36 52660.36 88888.00 2007-03-22 16:53:49.905 081 18163.22 56.37 52660.33 88888.00 2007-03-22 16:53:50.405 081 18163.15 56.39 52660.26 88888.00 2007-03-22 16:53:50.905 081 18163.16 56.41 52660.29 88888.00 2007-03-22 16:53:51.405 081 18163.18 56.43 52660.48 88888.00 2007-03-22 16:53:51.905 081 18163.28 56.43 52660.44 88888.00 2007-03-22 16:53:52.405 081 18163.27 56.40 52660.58 88888.00 2007-03-22 16:53:52.905 081 18163.22 56.38 52660.54 88888.00 2007-03-22 16:53:53.405 081 18163.22 56.43 52660.52 88888.00 2007-03-22 16:53:53.905 081 18163.10 56.42 52660.50 88888.00 2007-03-22 16:53:54.405 081 18163.04 56.41 52660.47 88888.00 2007-03-22 16:53:54.905 081 18163.08 56.40 52660.30 88888.00 2007-03-22 16:53:55.405 081 18163.13 56.42 52660.32 88888.00 2007-03-22 16:53:55.905 081 18163.15 56.47 52660.30 88888.00 2007-03-22 16:53:56.405 081 18163.18 56.44 52660.39 88888.00 2007-03-22 16:53:56.905 081 18163.27 56.45 52660.29 88888.00 2007-03-22 16:53:57.405 081 18163.26 56.49 52660.30 88888.00 2007-03-22 16:53:57.905 081 18163.27 56.53 52660.36 88888.00 2007-03-22 16:53:58.405 081 18163.19 56.54 52660.29 88888.00 2007-03-22 16:53:58.905 081 18163.19 56.51 52660.23 88888.00 2007-03-22 16:53:59.405 081 18163.21 56.50 52660.19 88888.00 2007-03-22 16:53:59.905 081 18163.35 56.51 52660.24 88888.00 2007-03-22 16:54:00.405 081 18163.37 56.49 52660.31 88888.00 2007-03-22 16:54:00.905 081 18163.38 56.49 52660.33 88888.00 2007-03-22 16:54:01.405 081 18163.38 56.50 52660.28 88888.00 2007-03-22 16:54:01.905 081 18163.48 56.51 52660.26 88888.00 2007-03-22 16:54:02.405 081 18163.24 56.43 52660.28 88888.00 2007-03-22 16:54:02.905 081 18163.15 56.48 52660.16 88888.00 2007-03-22 16:54:03.405 081 18163.26 56.55 52660.17 88888.00 2007-03-22 16:54:03.905 081 18163.36 56.53 52660.03 88888.00 2007-03-22 16:54:04.405 081 18163.30 56.53 52660.05 88888.00 2007-03-22 16:54:04.905 081 18163.30 56.61 52660.15 88888.00 2007-03-22 16:54:05.405 081 18163.40 56.59 52660.08 88888.00 2007-03-22 16:54:05.905 081 18163.43 56.58 52660.13 88888.00 2007-03-22 16:54:06.405 081 18163.40 56.68 52660.14 88888.00 2007-03-22 16:54:06.905 081 18163.51 56.59 52660.14 88888.00 2007-03-22 16:54:07.405 081 18163.54 56.57 52660.14 88888.00 2007-03-22 16:54:07.905 081 18163.50 56.64 52660.08 88888.00 2007-03-22 16:54:08.405 081 18163.58 56.72 52660.02 88888.00 2007-03-22 16:54:08.905 081 18163.46 56.70 52659.96 88888.00 2007-03-22 16:54:09.405 081 18163.52 56.63 52659.91 88888.00 2007-03-22 16:54:09.905 081 18163.65 56.66 52659.96 88888.00 2007-03-22 16:54:10.405 081 18163.69 56.63 52660.01 88888.00 2007-03-22 16:54:10.905 081 18163.73 56.64 52660.04 88888.00 2007-03-22 16:54:11.405 081 18163.66 56.65 52660.04 88888.00 2007-03-22 16:54:11.905 081 18163.53 56.71 52660.09 88888.00 2007-03-22 16:54:12.405 081 18163.50 56.68 52660.09 88888.00 2007-03-22 16:54:12.905 081 18163.53 56.64 52660.14 88888.00 2007-03-22 16:54:13.405 081 18163.57 56.69 52660.17 88888.00 2007-03-22 16:54:13.905 081 18163.55 56.76 52660.10 88888.00 2007-03-22 16:54:14.405 081 18163.66 56.80 52660.08 88888.00 2007-03-22 16:54:14.905 081 18163.73 56.77 52660.06 88888.00 2007-03-22 16:54:15.405 081 18163.62 56.81 52660.10 88888.00 2007-03-22 16:54:15.905 081 18163.64 56.68 52660.12 88888.00 2007-03-22 16:54:16.405 081 18163.70 56.58 52660.10 88888.00 2007-03-22 16:54:16.905 081 18163.66 56.71 52660.09 88888.00 2007-03-22 16:54:17.405 081 18163.84 56.75 52660.17 88888.00 2007-03-22 16:54:17.905 081 18163.85 56.78 52660.12 88888.00 2007-03-22 16:54:18.405 081 18163.75 56.72 52660.12 88888.00 2007-03-22 16:54:18.905 081 18163.70 56.71 52660.16 88888.00 2007-03-22 16:54:19.405 081 18163.77 56.78 52660.13 88888.00 2007-03-22 16:54:19.905 081 18163.86 56.82 52660.04 88888.00 2007-03-22 16:54:20.405 081 18163.89 56.86 52660.04 88888.00 2007-03-22 16:54:20.905 081 18163.97 56.91 52660.02 88888.00 2007-03-22 16:54:21.405 081 18164.03 56.86 52659.97 88888.00 2007-03-22 16:54:21.905 081 18164.02 56.80 52659.94 88888.00 2007-03-22 16:54:22.405 081 18163.94 56.78 52659.92 88888.00 2007-03-22 16:54:22.905 081 18163.96 56.78 52659.98 88888.00 2007-03-22 16:54:23.405 081 18163.94 56.85 52660.01 88888.00 2007-03-22 16:54:23.905 081 18163.96 56.89 52659.97 88888.00 2007-03-22 16:54:24.405 081 18163.85 56.87 52660.04 88888.00 2007-03-22 16:54:24.905 081 18163.87 56.90 52660.10 88888.00 2007-03-22 16:54:25.405 081 18163.84 56.92 52660.05 88888.00 2007-03-22 16:54:25.905 081 18163.98 56.96 52659.97 88888.00 2007-03-22 16:54:26.405 081 18164.11 56.95 52660.02 88888.00 2007-03-22 16:54:26.905 081 18164.07 56.96 52659.95 88888.00 2007-03-22 16:54:27.402 081 18164.17 56.92 52659.98 88888.00 2007-03-22 16:54:27.902 081 18164.20 56.90 52660.02 88888.00 2007-03-22 16:54:28.402 081 18164.24 57.01 52659.93 88888.00 2007-03-22 16:54:28.902 081 18164.23 56.95 52659.98 88888.00 2007-03-22 16:54:29.402 081 18164.06 56.94 52660.00 88888.00 2007-03-22 16:54:29.902 081 18164.02 56.98 52659.98 88888.00 2007-03-22 16:54:30.402 081 18164.04 56.95 52660.02 88888.00 2007-03-22 16:54:30.902 081 18164.09 56.97 52660.03 88888.00 2007-03-22 16:54:31.402 081 18164.16 56.96 52659.93 88888.00 2007-03-22 16:54:31.902 081 18164.08 56.95 52659.85 88888.00 2007-03-22 16:54:32.402 081 18164.02 56.98 52659.90 88888.00 2007-03-22 16:54:32.902 081 18164.14 57.01 52659.90 88888.00 2007-03-22 16:54:33.402 081 18164.18 56.98 52659.93 88888.00 2007-03-22 16:54:33.902 081 18164.28 56.95 52659.84 88888.00 2007-03-22 16:54:34.402 081 18164.20 57.02 52659.89 88888.00 2007-03-22 16:54:34.902 081 18164.23 57.06 52659.92 88888.00 2007-03-22 16:54:35.402 081 18164.25 57.09 52659.87 88888.00 2007-03-22 16:54:35.902 081 18164.24 57.08 52659.87 88888.00 2007-03-22 16:54:36.402 081 18164.24 57.08 52659.84 88888.00 2007-03-22 16:54:36.902 081 18164.26 57.09 52659.82 88888.00 2007-03-22 16:54:37.402 081 18164.25 57.04 52659.92 88888.00 2007-03-22 16:54:37.902 081 18164.27 57.10 52659.96 88888.00 2007-03-22 16:54:38.402 081 18164.33 57.16 52659.95 88888.00 2007-03-22 16:54:38.902 081 18164.28 57.06 52659.91 88888.00 2007-03-22 16:54:39.402 081 18164.28 57.03 52659.96 88888.00 2007-03-22 16:54:39.902 081 18164.27 57.05 52659.90 88888.00 2007-03-22 16:54:40.402 081 18164.25 57.06 52659.93 88888.00 2007-03-22 16:54:40.902 081 18164.29 57.02 52659.92 88888.00 2007-03-22 16:54:41.402 081 18164.45 56.96 52660.00 88888.00 2007-03-22 16:54:41.902 081 18164.34 56.97 52660.06 88888.00 2007-03-22 16:54:42.402 081 18164.47 56.98 52660.04 88888.00 2007-03-22 16:54:42.902 081 18164.51 56.95 52660.06 88888.00 2007-03-22 16:54:43.402 081 18164.49 56.94 52660.00 88888.00 2007-03-22 16:54:43.902 081 18164.49 56.95 52659.95 88888.00 2007-03-22 16:54:44.402 081 18164.42 57.00 52659.91 88888.00 2007-03-22 16:54:44.902 081 18164.53 57.04 52660.04 88888.00 2007-03-22 16:54:45.402 081 18164.55 57.01 52660.13 88888.00 2007-03-22 16:54:45.902 081 18164.63 57.04 52660.04 88888.00 2007-03-22 16:54:46.402 081 18164.52 57.07 52660.01 88888.00 2007-03-22 16:54:46.902 081 18164.46 56.97 52659.98 88888.00 2007-03-22 16:54:47.402 081 18164.46 56.86 52659.97 88888.00 2007-03-22 16:54:47.902 081 18164.44 56.92 52660.00 88888.00 2007-03-22 16:54:48.402 081 18164.53 56.96 52659.97 88888.00 2007-03-22 16:54:48.902 081 18164.59 56.97 52660.00 88888.00 2007-03-22 16:54:49.402 081 18164.65 56.98 52659.94 88888.00 2007-03-22 16:54:49.902 081 18164.70 57.03 52659.93 88888.00 2007-03-22 16:54:50.402 081 18164.94 57.06 52659.85 88888.00 2007-03-22 16:54:50.902 081 18165.00 56.90 52659.89 88888.00 2007-03-22 16:54:51.402 081 18164.62 56.86 52659.96 88888.00 2007-03-22 16:54:51.902 081 18164.66 56.85 52659.98 88888.00 2007-03-22 16:54:52.402 081 18164.76 56.83 52659.98 88888.00 2007-03-22 16:54:52.902 081 18164.71 56.79 52659.96 88888.00 2007-03-22 16:54:53.402 081 18164.77 56.84 52659.97 88888.00 2007-03-22 16:54:53.902 081 18164.56 57.02 52659.95 88888.00 2007-03-22 16:54:54.402 081 18164.47 57.04 52659.89 88888.00 2007-03-22 16:54:54.902 081 18164.76 56.96 52659.95 88888.00 2007-03-22 16:54:55.402 081 18164.78 56.98 52659.95 88888.00 2007-03-22 16:54:55.902 081 18164.72 56.99 52660.01 88888.00 2007-03-22 16:54:56.402 081 18164.74 56.99 52660.00 88888.00 2007-03-22 16:54:56.902 081 18164.73 56.98 52660.02 88888.00 2007-03-22 16:54:57.402 081 18164.74 56.97 52660.04 88888.00 2007-03-22 16:54:57.902 081 18164.78 56.95 52660.04 88888.00 2007-03-22 16:54:58.402 081 18164.76 56.99 52660.02 88888.00 2007-03-22 16:54:58.902 081 18164.78 56.91 52660.00 88888.00 2007-03-22 16:54:59.402 081 18164.85 56.86 52659.90 88888.00 2007-03-22 16:54:59.902 081 18164.91 56.87 52659.90 88888.00 2007-03-22 16:55:00.402 081 18164.98 56.85 52659.98 88888.00 2007-03-22 16:55:00.902 081 18165.07 56.89 52660.06 88888.00 2007-03-22 16:55:01.402 081 18165.07 56.92 52660.07 88888.00 2007-03-22 16:55:01.902 081 18164.92 56.90 52659.97 88888.00 2007-03-22 16:55:02.402 081 18165.02 56.84 52660.04 88888.00 2007-03-22 16:55:02.902 081 18164.90 56.85 52660.08 88888.00 2007-03-22 16:55:03.402 081 18164.80 56.84 52659.97 88888.00 2007-03-22 16:55:03.902 081 18164.83 56.81 52660.03 88888.00 2007-03-22 16:55:04.402 081 18164.96 56.89 52660.10 88888.00 2007-03-22 16:55:04.902 081 18164.89 56.87 52660.13 88888.00 2007-03-22 16:55:05.402 081 18164.89 56.80 52660.03 88888.00 2007-03-22 16:55:05.902 081 18164.80 56.72 52659.96 88888.00 2007-03-22 16:55:06.402 081 18164.80 56.65 52659.95 88888.00 2007-03-22 16:55:06.902 081 18164.90 56.61 52660.00 88888.00 2007-03-22 16:55:07.402 081 18164.88 56.68 52660.09 88888.00 2007-03-22 16:55:07.902 081 18164.79 56.77 52660.23 88888.00 2007-03-22 16:55:08.402 081 18164.81 56.71 52660.21 88888.00 2007-03-22 16:55:08.902 081 18164.92 56.74 52660.19 88888.00 2007-03-22 16:55:09.402 081 18165.05 56.70 52660.28 88888.00 2007-03-22 16:55:09.902 081 18164.95 56.65 52660.29 88888.00 2007-03-22 16:55:10.402 081 18164.82 56.66 52660.24 88888.00 2007-03-22 16:55:10.902 081 18164.91 56.58 52660.24 88888.00 2007-03-22 16:55:11.402 081 18164.84 56.53 52660.24 88888.00 2007-03-22 16:55:11.902 081 18164.87 56.64 52660.26 88888.00 2007-03-22 16:55:12.402 081 18165.02 56.70 52660.19 88888.00 2007-03-22 16:55:12.902 081 18164.96 56.73 52660.14 88888.00 2007-03-22 16:55:13.402 081 18165.01 56.73 52660.20 88888.00 2007-03-22 16:55:13.902 081 18165.10 56.65 52660.19 88888.00 2007-03-22 16:55:14.402 081 18165.11 56.67 52660.21 88888.00 2007-03-22 16:55:14.902 081 18165.02 56.66 52660.18 88888.00 2007-03-22 16:55:15.402 081 18164.90 56.58 52660.13 88888.00 2007-03-22 16:55:15.902 081 18165.02 56.62 52660.13 88888.00 2007-03-22 16:55:16.402 081 18164.92 56.70 52660.06 88888.00 2007-03-22 16:55:16.902 081 18164.78 56.71 52660.03 88888.00 2007-03-22 16:55:17.402 081 18164.81 56.67 52660.06 88888.00 2007-03-22 16:55:17.902 081 18164.93 56.65 52660.05 88888.00 2007-03-22 16:55:18.402 081 18164.82 56.65 52660.10 88888.00 2007-03-22 16:55:18.902 081 18164.68 56.54 52660.10 88888.00 2007-03-22 16:55:19.402 081 18164.70 56.50 52660.08 88888.00 2007-03-22 16:55:19.902 081 18164.62 56.56 52660.14 88888.00 2007-03-22 16:55:20.402 081 18164.65 56.55 52660.21 88888.00 2007-03-22 16:55:20.902 081 18164.76 56.54 52660.20 88888.00 2007-03-22 16:55:21.402 081 18164.66 56.51 52660.20 88888.00 2007-03-22 16:55:21.902 081 18164.68 56.51 52660.24 88888.00 2007-03-22 16:55:22.402 081 18164.62 56.53 52660.15 88888.00 2007-03-22 16:55:22.902 081 18164.53 56.55 52660.04 88888.00 2007-03-22 16:55:23.402 081 18164.62 56.62 52660.00 88888.00 2007-03-22 16:55:23.902 081 18164.74 56.59 52659.97 88888.00 2007-03-22 16:55:24.402 081 18164.53 56.59 52659.89 88888.00 2007-03-22 16:55:24.902 081 18164.57 56.59 52659.90 88888.00 2007-03-22 16:55:25.402 081 18164.53 56.62 52660.01 88888.00 2007-03-22 16:55:25.902 081 18164.53 56.64 52660.04 88888.00 2007-03-22 16:55:26.402 081 18164.55 56.61 52660.00 88888.00 2007-03-22 16:55:26.902 081 18164.69 56.58 52659.96 88888.00 2007-03-22 16:55:27.402 081 18164.71 56.67 52659.94 88888.00 2007-03-22 16:55:27.902 081 18164.62 56.68 52660.05 88888.00 2007-03-22 16:55:28.402 081 18164.59 56.62 52660.12 88888.00 2007-03-22 16:55:28.902 081 18164.73 56.46 52660.02 88888.00 2007-03-22 16:55:29.402 081 18164.77 56.40 52660.06 88888.00 2007-03-22 16:55:29.902 081 18164.67 56.43 52659.97 88888.00 2007-03-22 16:55:30.402 081 18164.62 56.42 52659.95 88888.00 2007-03-22 16:55:30.902 081 18164.66 56.41 52659.89 88888.00 2007-03-22 16:55:31.402 081 18164.77 56.42 52659.96 88888.00 2007-03-22 16:55:31.902 081 18164.68 56.43 52660.03 88888.00 2007-03-22 16:55:32.402 081 18164.60 56.51 52660.15 88888.00 2007-03-22 16:55:32.902 081 18164.56 56.52 52660.17 88888.00 2007-03-22 16:55:33.402 081 18164.71 56.47 52660.07 88888.00 2007-03-22 16:55:33.902 081 18164.82 56.51 52660.07 88888.00 2007-03-22 16:55:34.402 081 18164.79 56.51 52660.14 88888.00 2007-03-22 16:55:34.902 081 18164.83 56.50 52660.18 88888.00 2007-03-22 16:55:35.402 081 18164.76 56.51 52660.18 88888.00 2007-03-22 16:55:35.902 081 18164.73 56.50 52660.17 88888.00 2007-03-22 16:55:36.402 081 18164.90 56.48 52660.24 88888.00 2007-03-22 16:55:36.902 081 18164.73 56.43 52660.24 88888.00 2007-03-22 16:55:37.402 081 18164.72 56.50 52660.14 88888.00 2007-03-22 16:55:37.902 081 18164.77 56.55 52660.08 88888.00 2007-03-22 16:55:38.402 081 18164.85 56.58 52660.10 88888.00 2007-03-22 16:55:38.902 081 18164.76 56.52 52660.21 88888.00 2007-03-22 16:55:39.402 081 18164.70 56.50 52660.26 88888.00 2007-03-22 16:55:39.902 081 18164.77 56.53 52660.24 88888.00 2007-03-22 16:55:40.402 081 18164.80 56.53 52660.20 88888.00 2007-03-22 16:55:40.902 081 18164.73 56.50 52660.14 88888.00 2007-03-22 16:55:41.402 081 18164.79 56.43 52660.24 88888.00 2007-03-22 16:55:41.902 081 18164.76 56.37 52660.19 88888.00 2007-03-22 16:55:42.402 081 18164.88 56.43 52660.17 88888.00 2007-03-22 16:55:42.902 081 18164.84 56.61 52660.20 88888.00 2007-03-22 16:55:43.402 081 18164.74 56.62 52660.23 88888.00 2007-03-22 16:55:43.902 081 18164.79 56.54 52660.12 88888.00 2007-03-22 16:55:44.402 081 18164.74 56.55 52660.09 88888.00 2007-03-22 16:55:44.902 081 18164.71 56.53 52660.02 88888.00 2007-03-22 16:55:45.402 081 18164.72 56.53 52660.03 88888.00 2007-03-22 16:55:45.902 081 18164.80 56.47 52660.07 88888.00 2007-03-22 16:55:46.402 081 18164.70 56.41 52660.12 88888.00 2007-03-22 16:55:46.902 081 18164.65 56.40 52660.01 88888.00 2007-03-22 16:55:47.402 081 18164.73 56.45 52660.09 88888.00 2007-03-22 16:55:47.902 081 18164.68 56.46 52660.01 88888.00 2007-03-22 16:55:48.402 081 18164.69 56.45 52659.95 88888.00 2007-03-22 16:55:48.902 081 18164.63 56.40 52660.04 88888.00 2007-03-22 16:55:49.402 081 18164.53 56.39 52660.00 88888.00 2007-03-22 16:55:49.902 081 18164.52 56.39 52660.09 88888.00 2007-03-22 16:55:50.402 081 18164.52 56.41 52660.13 88888.00 2007-03-22 16:55:50.902 081 18164.59 56.45 52660.04 88888.00 2007-03-22 16:55:51.402 081 18164.56 56.49 52660.05 88888.00 2007-03-22 16:55:51.902 081 18164.57 56.35 52660.09 88888.00 2007-03-22 16:55:52.402 081 18164.51 56.35 52660.17 88888.00 2007-03-22 16:55:52.902 081 18164.53 56.36 52660.14 88888.00 2007-03-22 16:55:53.402 081 18164.50 56.39 52660.12 88888.00 2007-03-22 16:55:53.902 081 18164.51 56.40 52660.02 88888.00 2007-03-22 16:55:54.402 081 18164.42 56.44 52660.04 88888.00 2007-03-22 16:55:54.902 081 18164.41 56.46 52660.08 88888.00 2007-03-22 16:55:55.402 081 18164.38 56.41 52660.04 88888.00 2007-03-22 16:55:55.902 081 18164.50 56.41 52659.90 88888.00 2007-03-22 16:55:56.402 081 18164.51 56.39 52659.98 88888.00 2007-03-22 16:55:56.902 081 18164.48 56.38 52659.94 88888.00 2007-03-22 16:55:57.402 081 18164.40 56.40 52659.87 88888.00 2007-03-22 16:55:57.902 081 18164.44 56.47 52659.90 88888.00 2007-03-22 16:55:58.402 081 18164.36 56.46 52659.97 88888.00 2007-03-22 16:55:58.902 081 18164.36 56.41 52659.97 88888.00 2007-03-22 16:55:59.402 081 18164.44 56.44 52659.98 88888.00 2007-03-22 16:55:59.902 081 18164.44 56.46 52659.96 88888.00 2007-03-22 16:56:00.402 081 18164.37 56.42 52660.02 88888.00 2007-03-22 16:56:00.902 081 18164.42 56.36 52660.16 88888.00 2007-03-22 16:56:01.402 081 18164.20 56.33 52660.14 88888.00 2007-03-22 16:56:01.902 081 18164.31 56.39 52660.09 88888.00 2007-03-22 16:56:02.402 081 18164.48 56.37 52660.06 88888.00 2007-03-22 16:56:02.902 081 18164.38 56.33 52660.06 88888.00 2007-03-22 16:56:03.402 081 18164.38 56.32 52660.10 88888.00 2007-03-22 16:56:03.902 081 18164.27 56.34 52660.09 88888.00 2007-03-22 16:56:04.402 081 18164.27 56.30 52660.18 88888.00 2007-03-22 16:56:04.902 081 18164.38 56.30 52660.20 88888.00 2007-03-22 16:56:05.402 081 18164.31 56.35 52660.14 88888.00 2007-03-22 16:56:05.902 081 18164.45 56.49 52660.09 88888.00 2007-03-22 16:56:06.402 081 18164.39 56.58 52660.12 88888.00 2007-03-22 16:56:06.902 081 18164.16 56.53 52660.23 88888.00 2007-03-22 16:56:07.402 081 18164.19 56.42 52660.24 88888.00 2007-03-22 16:56:07.902 081 18164.16 56.34 52660.13 88888.00 2007-03-22 16:56:08.402 081 18164.19 56.34 52660.10 88888.00 2007-03-22 16:56:08.902 081 18164.28 56.30 52660.07 88888.00 2007-03-22 16:56:09.402 081 18164.19 56.28 52660.10 88888.00 2007-03-22 16:56:09.902 081 18164.19 56.28 52660.12 88888.00 2007-03-22 16:56:10.402 081 18164.29 56.25 52660.15 88888.00 2007-03-22 16:56:10.902 081 18164.56 56.23 52660.17 88888.00 2007-03-22 16:56:11.402 081 18164.41 56.19 52660.24 88888.00 2007-03-22 16:56:11.902 081 18164.36 56.24 52660.27 88888.00 2007-03-22 16:56:12.402 081 18164.42 56.26 52660.15 88888.00 2007-03-22 16:56:12.902 081 18164.42 56.29 52660.13 88888.00 2007-03-22 16:56:13.402 081 18164.37 56.29 52660.17 88888.00 2007-03-22 16:56:13.902 081 18164.39 56.32 52660.15 88888.00 2007-03-22 16:56:14.402 081 18164.38 56.35 52660.07 88888.00 2007-03-22 16:56:14.902 081 18164.40 56.35 52660.18 88888.00 2007-03-22 16:56:15.402 081 18164.47 56.28 52660.24 88888.00 2007-03-22 16:56:15.902 081 18164.39 56.18 52660.20 88888.00 2007-03-22 16:56:16.402 081 18164.38 56.17 52660.14 88888.00 2007-03-22 16:56:16.902 081 18164.30 56.16 52660.14 88888.00 2007-03-22 16:56:17.402 081 18164.27 56.19 52660.18 88888.00 2007-03-22 16:56:17.902 081 18164.24 56.18 52660.09 88888.00 2007-03-22 16:56:18.402 081 18164.23 56.19 52660.12 88888.00 2007-03-22 16:56:18.902 081 18164.20 56.21 52660.21 88888.00 2007-03-22 16:56:19.402 081 18164.26 56.16 52660.21 88888.00 2007-03-22 16:56:19.902 081 18164.35 56.08 52660.28 88888.00 2007-03-22 16:56:20.402 081 18164.31 56.08 52660.20 88888.00 2007-03-22 16:56:20.902 081 18164.30 56.04 52660.13 88888.00 2007-03-22 16:56:21.402 081 18164.25 56.03 52660.04 88888.00 2007-03-22 16:56:21.902 081 18164.18 56.04 52660.08 88888.00 2007-03-22 16:56:22.402 081 18164.17 56.04 52660.10 88888.00 2007-03-22 16:56:22.902 081 18164.07 56.02 52660.12 88888.00 2007-03-22 16:56:23.402 081 18164.09 56.03 52660.14 88888.00 2007-03-22 16:56:23.902 081 18164.14 56.07 52660.16 88888.00 2007-03-22 16:56:24.402 081 18164.06 56.06 52660.15 88888.00 2007-03-22 16:56:24.902 081 18164.03 56.07 52660.14 88888.00 2007-03-22 16:56:25.402 081 18164.00 56.06 52660.07 88888.00 2007-03-22 16:56:25.902 081 18163.94 56.13 52659.98 88888.00 2007-03-22 16:56:26.402 081 18164.06 56.11 52659.87 88888.00 2007-03-22 16:56:26.902 081 18163.98 56.09 52659.94 88888.00 2007-03-22 16:56:27.402 081 18163.96 56.16 52660.01 88888.00 2007-03-22 16:56:27.902 081 18164.03 56.12 52660.10 88888.00 2007-03-22 16:56:28.402 081 18164.00 56.05 52660.15 88888.00 2007-03-22 16:56:28.902 081 18163.95 55.99 52660.19 88888.00 2007-03-22 16:56:29.402 081 18163.92 56.04 52660.27 88888.00 2007-03-22 16:56:29.902 081 18163.94 56.02 52660.28 88888.00 2007-03-22 16:56:30.402 081 18164.09 56.03 52660.24 88888.00 2007-03-22 16:56:30.902 081 18164.17 56.02 52660.30 88888.00 2007-03-22 16:56:31.402 081 18164.24 56.07 52660.24 88888.00 2007-03-22 16:56:31.902 081 18163.97 56.03 52660.23 88888.00 2007-03-22 16:56:32.402 081 18163.95 56.00 52660.33 88888.00 2007-03-22 16:56:32.902 081 18164.06 56.01 52660.37 88888.00 2007-03-22 16:56:33.402 081 18164.02 56.06 52660.30 88888.00 2007-03-22 16:56:33.902 081 18164.02 56.06 52660.26 88888.00 2007-03-22 16:56:34.402 081 18164.01 56.13 52660.25 88888.00 2007-03-22 16:56:34.902 081 18164.08 56.17 52660.20 88888.00 2007-03-22 16:56:35.402 081 18164.09 56.11 52660.18 88888.00 2007-03-22 16:56:35.902 081 18164.06 56.06 52660.17 88888.00 2007-03-22 16:56:36.402 081 18163.97 56.06 52660.24 88888.00 2007-03-22 16:56:36.902 081 18163.79 56.12 52660.35 88888.00 2007-03-22 16:56:37.402 081 18163.83 56.02 52660.32 88888.00 2007-03-22 16:56:37.902 081 18163.94 56.01 52660.35 88888.00 2007-03-22 16:56:38.402 081 18163.96 56.07 52660.43 88888.00 2007-03-22 16:56:38.902 081 18163.98 56.12 52660.45 88888.00 2007-03-22 16:56:39.402 081 18164.07 56.02 52660.31 88888.00 2007-03-22 16:56:39.902 081 18164.01 55.97 52660.26 88888.00 2007-03-22 16:56:40.402 081 18163.94 55.96 52660.29 88888.00 2007-03-22 16:56:40.902 081 18163.95 55.99 52660.27 88888.00 2007-03-22 16:56:41.402 081 18164.02 56.00 52660.30 88888.00 2007-03-22 16:56:41.902 081 18164.08 55.97 52660.27 88888.00 2007-03-22 16:56:42.402 081 18164.15 55.96 52660.29 88888.00 2007-03-22 16:56:42.902 081 18164.11 55.95 52660.32 88888.00 2007-03-22 16:56:43.402 081 18164.04 56.05 52660.27 88888.00 2007-03-22 16:56:43.902 081 18164.00 56.01 52660.14 88888.00 2007-03-22 16:56:44.402 081 18164.08 56.00 52660.08 88888.00 2007-03-22 16:56:44.902 081 18164.03 55.88 52660.05 88888.00 2007-03-22 16:56:45.402 081 18163.95 55.80 52660.08 88888.00 2007-03-22 16:56:45.902 081 18163.89 55.74 52660.02 88888.00 2007-03-22 16:56:46.402 081 18163.83 55.72 52660.05 88888.00 2007-03-22 16:56:46.902 081 18163.85 55.79 52660.21 88888.00 2007-03-22 16:56:47.402 081 18163.84 55.83 52660.29 88888.00 2007-03-22 16:56:47.902 081 18163.84 55.84 52660.19 88888.00 2007-03-22 16:56:48.402 081 18163.73 55.91 52660.08 88888.00 2007-03-22 16:56:48.902 081 18163.71 55.97 52660.03 88888.00 2007-03-22 16:56:49.402 081 18163.73 55.92 52660.04 88888.00 2007-03-22 16:56:49.902 081 18163.75 55.82 52659.98 88888.00 2007-03-22 16:56:50.402 081 18163.74 55.81 52660.09 88888.00 2007-03-22 16:56:50.902 081 18163.64 55.80 52660.13 88888.00 2007-03-22 16:56:51.402 081 18163.74 55.82 52660.14 88888.00 2007-03-22 16:56:51.902 081 18163.81 55.84 52660.17 88888.00 2007-03-22 16:56:52.402 081 18163.84 55.86 52660.26 88888.00 2007-03-22 16:56:52.902 081 18163.75 55.91 52660.18 88888.00 2007-03-22 16:56:53.402 081 18163.77 55.97 52660.15 88888.00 2007-03-22 16:56:53.902 081 18163.73 55.99 52660.17 88888.00 2007-03-22 16:56:54.402 081 18163.65 55.95 52660.21 88888.00 2007-03-22 16:56:54.902 081 18163.73 55.90 52660.15 88888.00 2007-03-22 16:56:55.402 081 18163.87 55.81 52660.16 88888.00 2007-03-22 16:56:55.902 081 18163.94 55.83 52660.15 88888.00 2007-03-22 16:56:56.402 081 18163.77 55.80 52660.06 88888.00 2007-03-22 16:56:56.902 081 18163.63 55.83 52660.08 88888.00 2007-03-22 16:56:57.402 081 18163.66 55.85 52660.15 88888.00 2007-03-22 16:56:57.902 081 18163.69 55.85 52660.01 88888.00 2007-03-22 16:56:58.402 081 18163.82 55.74 52659.93 88888.00 2007-03-22 16:56:58.902 081 18163.75 55.75 52659.91 88888.00 2007-03-22 16:56:59.402 081 18163.87 55.81 52659.87 88888.00 2007-03-22 16:56:59.902 081 18163.90 55.83 52659.95 88888.00 2007-03-22 16:57:00.402 081 18163.83 55.85 52660.05 88888.00 2007-03-22 16:57:00.902 081 18163.82 55.87 52660.10 88888.00 2007-03-22 16:57:01.402 081 18163.86 55.86 52660.15 88888.00 2007-03-22 16:57:01.902 081 18163.89 55.88 52660.25 88888.00 2007-03-22 16:57:02.402 081 18163.82 55.87 52660.09 88888.00 2007-03-22 16:57:02.902 081 18163.81 55.84 52660.09 88888.00 2007-03-22 16:57:03.402 081 18163.80 55.84 52660.16 88888.00 2007-03-22 16:57:03.902 081 18163.93 55.87 52660.18 88888.00 2007-03-22 16:57:04.402 081 18164.00 55.84 52660.23 88888.00 2007-03-22 16:57:04.902 081 18164.08 55.84 52660.36 88888.00 2007-03-22 16:57:05.402 081 18164.00 55.85 52660.37 88888.00 2007-03-22 16:57:05.902 081 18163.92 55.85 52660.28 88888.00 2007-03-22 16:57:06.402 081 18163.93 55.84 52660.27 88888.00 2007-03-22 16:57:06.902 081 18163.92 55.82 52660.17 88888.00 2007-03-22 16:57:07.402 081 18163.90 55.84 52660.23 88888.00 2007-03-22 16:57:07.902 081 18163.91 55.85 52660.31 88888.00 2007-03-22 16:57:08.402 081 18163.92 55.87 52660.28 88888.00 2007-03-22 16:57:08.902 081 18163.79 55.85 52660.21 88888.00 2007-03-22 16:57:09.402 081 18163.87 55.84 52660.20 88888.00 2007-03-22 16:57:09.902 081 18163.86 55.90 52660.16 88888.00 2007-03-22 16:57:10.402 081 18163.91 55.92 52660.14 88888.00 2007-03-22 16:57:10.902 081 18163.87 55.80 52660.17 88888.00 2007-03-22 16:57:11.402 081 18164.00 55.85 52660.15 88888.00 2007-03-22 16:57:11.902 081 18163.98 55.87 52660.12 88888.00 2007-03-22 16:57:12.402 081 18164.05 55.82 52660.14 88888.00 2007-03-22 16:57:12.902 081 18164.04 55.70 52660.06 88888.00 2007-03-22 16:57:13.402 081 18164.03 55.73 52660.16 88888.00 2007-03-22 16:57:13.902 081 18164.04 55.84 52660.24 88888.00 2007-03-22 16:57:14.402 081 18164.02 55.96 52660.17 88888.00 2007-03-22 16:57:14.902 081 18163.96 55.92 52660.19 88888.00 2007-03-22 16:57:15.402 081 18164.07 55.89 52660.30 88888.00 2007-03-22 16:57:15.902 081 18164.05 55.90 52660.27 88888.00 2007-03-22 16:57:16.402 081 18164.04 55.88 52660.24 88888.00 2007-03-22 16:57:16.902 081 18163.97 55.82 52660.14 88888.00 2007-03-22 16:57:17.402 081 18163.98 55.84 52660.16 88888.00 2007-03-22 16:57:17.902 081 18164.01 55.86 52660.15 88888.00 2007-03-22 16:57:18.402 081 18164.06 55.84 52660.17 88888.00 2007-03-22 16:57:18.902 081 18164.09 55.82 52660.24 88888.00 2007-03-22 16:57:19.402 081 18164.07 55.79 52660.24 88888.00 2007-03-22 16:57:19.902 081 18164.09 55.77 52660.30 88888.00 2007-03-22 16:57:20.402 081 18164.09 55.73 52660.28 88888.00 2007-03-22 16:57:20.902 081 18164.08 55.80 52660.20 88888.00 2007-03-22 16:57:21.402 081 18164.13 55.86 52660.08 88888.00 2007-03-22 16:57:21.902 081 18164.05 55.85 52660.14 88888.00 2007-03-22 16:57:22.402 081 18164.09 55.81 52660.17 88888.00 2007-03-22 16:57:22.902 081 18164.08 55.72 52660.13 88888.00 2007-03-22 16:57:23.402 081 18164.03 55.73 52660.24 88888.00 2007-03-22 16:57:23.902 081 18164.11 55.79 52660.15 88888.00 2007-03-22 16:57:24.402 081 18164.11 55.86 52660.13 88888.00 2007-03-22 16:57:24.902 081 18164.07 55.83 52660.30 88888.00 2007-03-22 16:57:25.402 081 18163.98 55.78 52660.38 88888.00 2007-03-22 16:57:25.902 081 18163.98 55.73 52660.36 88888.00 2007-03-22 16:57:26.402 081 18164.02 55.70 52660.26 88888.00 2007-03-22 16:57:26.902 081 18163.98 55.71 52660.19 88888.00 2007-03-22 16:57:27.402 081 18163.97 55.74 52660.12 88888.00 2007-03-22 16:57:27.902 081 18163.95 55.74 52660.16 88888.00 2007-03-22 16:57:28.402 081 18163.98 55.72 52660.24 88888.00 2007-03-22 16:57:28.902 081 18164.03 55.68 52660.19 88888.00 2007-03-22 16:57:29.402 081 18164.02 55.66 52660.28 88888.00 2007-03-22 16:57:29.902 081 18164.02 55.68 52660.31 88888.00 2007-03-22 16:57:30.402 081 18164.05 55.72 52660.24 88888.00 2007-03-22 16:57:30.902 081 18164.02 55.76 52660.18 88888.00 2007-03-22 16:57:31.402 081 18164.11 55.76 52660.16 88888.00 2007-03-22 16:57:31.902 081 18164.09 55.61 52660.35 88888.00 2007-03-22 16:57:32.402 081 18164.05 55.45 52660.40 88888.00 2007-03-22 16:57:32.902 081 18164.05 55.50 52660.31 88888.00 2007-03-22 16:57:33.402 081 18164.00 55.52 52660.33 88888.00 2007-03-22 16:57:33.902 081 18163.97 55.48 52660.38 88888.00 2007-03-22 16:57:34.402 081 18164.01 55.52 52660.29 88888.00 2007-03-22 16:57:34.902 081 18164.11 55.55 52660.18 88888.00 2007-03-22 16:57:35.402 081 18164.03 55.62 52660.15 88888.00 2007-03-22 16:57:35.902 081 18163.96 55.72 52660.23 88888.00 2007-03-22 16:57:36.402 081 18164.08 55.68 52660.33 88888.00 2007-03-22 16:57:36.902 081 18164.03 55.67 52660.29 88888.00 2007-03-22 16:57:37.402 081 18164.04 55.69 52660.27 88888.00 2007-03-22 16:57:37.902 081 18164.04 55.62 52660.28 88888.00 2007-03-22 16:57:38.402 081 18163.98 55.68 52660.20 88888.00 2007-03-22 16:57:38.902 081 18163.92 55.71 52660.10 88888.00 2007-03-22 16:57:39.402 081 18163.93 55.67 52660.06 88888.00 2007-03-22 16:57:39.902 081 18163.96 55.64 52660.06 88888.00 2007-03-22 16:57:40.402 081 18164.01 55.65 52660.23 88888.00 2007-03-22 16:57:40.902 081 18163.82 55.53 52660.24 88888.00 2007-03-22 16:57:41.402 081 18163.71 55.51 52660.27 88888.00 2007-03-22 16:57:41.902 081 18163.68 55.53 52660.30 88888.00 2007-03-22 16:57:42.402 081 18163.75 55.53 52660.24 88888.00 2007-03-22 16:57:42.902 081 18163.69 55.65 52660.09 88888.00 2007-03-22 16:57:43.402 081 18163.59 55.67 52660.14 88888.00 2007-03-22 16:57:43.902 081 18163.51 55.61 52660.17 88888.00 2007-03-22 16:57:44.402 081 18163.52 55.58 52660.16 88888.00 2007-03-22 16:57:44.902 081 18163.57 55.55 52660.00 88888.00 2007-03-22 16:57:45.402 081 18163.62 55.48 52660.06 88888.00 2007-03-22 16:57:45.902 081 18163.62 55.47 52660.09 88888.00 2007-03-22 16:57:46.402 081 18163.72 55.54 52660.14 88888.00 2007-03-22 16:57:46.902 081 18163.74 55.61 52660.24 88888.00 2007-03-22 16:57:47.402 081 18163.81 55.54 52660.27 88888.00 2007-03-22 16:57:47.902 081 18163.71 55.55 52660.28 88888.00 2007-03-22 16:57:48.402 081 18163.68 55.48 52660.29 88888.00 2007-03-22 16:57:48.902 081 18163.70 55.39 52660.31 88888.00 2007-03-22 16:57:49.402 081 18163.73 55.35 52660.32 88888.00 2007-03-22 16:57:49.902 081 18163.79 55.38 52660.31 88888.00 2007-03-22 16:57:50.402 081 18163.83 55.37 52660.26 88888.00 2007-03-22 16:57:50.902 081 18163.79 55.38 52660.28 88888.00 2007-03-22 16:57:51.402 081 18163.83 55.41 52660.29 88888.00 2007-03-22 16:57:51.902 081 18163.83 55.51 52660.24 88888.00 2007-03-22 16:57:52.402 081 18163.83 55.49 52660.26 88888.00 2007-03-22 16:57:52.902 081 18163.83 55.45 52660.17 88888.00 2007-03-22 16:57:53.402 081 18163.84 55.39 52660.10 88888.00 2007-03-22 16:57:53.902 081 18163.82 55.36 52660.20 88888.00 2007-03-22 16:57:54.402 081 18163.75 55.36 52660.27 88888.00 2007-03-22 16:57:54.902 081 18163.82 55.30 52660.17 88888.00 2007-03-22 16:57:55.402 081 18163.92 55.28 52660.16 88888.00 2007-03-22 16:57:55.902 081 18163.86 55.21 52660.20 88888.00 2007-03-22 16:57:56.402 081 18163.77 55.23 52660.18 88888.00 2007-03-22 16:57:56.902 081 18163.76 55.31 52660.12 88888.00 2007-03-22 16:57:57.402 081 18163.73 55.30 52660.15 88888.00 2007-03-22 16:57:57.902 081 18163.83 55.25 52660.27 88888.00 2007-03-22 16:57:58.402 081 18163.82 55.23 52660.15 88888.00 2007-03-22 16:57:58.902 081 18163.71 55.26 52660.09 88888.00 2007-03-22 16:57:59.402 081 18163.69 55.29 52660.06 88888.00 2007-03-22 16:57:59.902 081 18163.82 55.30 52660.09 88888.00 2007-03-22 16:58:00.402 081 18163.79 55.28 52660.15 88888.00 2007-03-22 16:58:00.902 081 18163.71 55.28 52660.08 88888.00 2007-03-22 16:58:01.402 081 18163.76 55.26 52660.05 88888.00 2007-03-22 16:58:01.902 081 18163.74 55.24 52660.12 88888.00 2007-03-22 16:58:02.402 081 18163.81 55.30 52660.09 88888.00 2007-03-22 16:58:02.902 081 18163.86 55.22 52660.17 88888.00 2007-03-22 16:58:03.402 081 18163.89 55.28 52660.14 88888.00 2007-03-22 16:58:03.902 081 18163.85 55.30 52660.13 88888.00 2007-03-22 16:58:04.402 081 18163.76 55.31 52660.10 88888.00 2007-03-22 16:58:04.902 081 18163.63 55.29 52660.13 88888.00 2007-03-22 16:58:05.402 081 18163.69 55.24 52660.08 88888.00 2007-03-22 16:58:05.902 081 18163.70 55.18 52660.03 88888.00 2007-03-22 16:58:06.402 081 18163.81 55.14 52660.07 88888.00 2007-03-22 16:58:06.902 081 18163.82 55.17 52660.17 88888.00 2007-03-22 16:58:07.402 081 18163.76 55.17 52660.17 88888.00 2007-03-22 16:58:07.902 081 18163.75 55.22 52660.19 88888.00 2007-03-22 16:58:08.402 081 18163.85 55.17 52660.25 88888.00 2007-03-22 16:58:08.902 081 18163.93 55.10 52660.21 88888.00 2007-03-22 16:58:09.402 081 18163.85 55.12 52660.08 88888.00 2007-03-22 16:58:09.902 081 18163.94 55.12 52660.03 88888.00 2007-03-22 16:58:10.402 081 18163.92 55.19 52660.10 88888.00 2007-03-22 16:58:10.902 081 18163.79 55.19 52660.09 88888.00 2007-03-22 16:58:11.402 081 18163.76 55.16 52660.09 88888.00 2007-03-22 16:58:11.902 081 18163.76 55.13 52660.16 88888.00 2007-03-22 16:58:12.402 081 18163.63 55.14 52660.09 88888.00 2007-03-22 16:58:12.902 081 18163.73 55.11 52660.15 88888.00 2007-03-22 16:58:13.402 081 18163.82 55.10 52660.19 88888.00 2007-03-22 16:58:13.902 081 18163.95 55.09 52660.23 88888.00 2007-03-22 16:58:14.402 081 18163.92 55.08 52660.28 88888.00 2007-03-22 16:58:14.902 081 18163.76 55.07 52660.28 88888.00 2007-03-22 16:58:15.402 081 18163.74 54.99 52660.24 88888.00 2007-03-22 16:58:15.902 081 18163.80 55.00 52660.13 88888.00 2007-03-22 16:58:16.402 081 18163.83 55.04 52660.15 88888.00 2007-03-22 16:58:16.902 081 18163.75 55.01 52660.20 88888.00 2007-03-22 16:58:17.402 081 18163.87 55.00 52660.24 88888.00 2007-03-22 16:58:17.902 081 18163.89 54.99 52660.35 88888.00 2007-03-22 16:58:18.402 081 18163.87 55.00 52660.32 88888.00 2007-03-22 16:58:18.902 081 18163.91 55.01 52660.23 88888.00 2007-03-22 16:58:19.402 081 18163.81 55.12 52660.21 88888.00 2007-03-22 16:58:19.902 081 18163.74 55.06 52660.17 88888.00 2007-03-22 16:58:20.402 081 18163.74 55.04 52660.17 88888.00 2007-03-22 16:58:20.902 081 18163.81 55.07 52660.15 88888.00 2007-03-22 16:58:21.402 081 18163.86 55.11 52660.13 88888.00 2007-03-22 16:58:21.902 081 18163.96 55.05 52660.14 88888.00 2007-03-22 16:58:22.402 081 18164.00 55.09 52660.13 88888.00 2007-03-22 16:58:22.902 081 18163.94 55.11 52660.13 88888.00 2007-03-22 16:58:23.402 081 18163.83 55.03 52660.08 88888.00 2007-03-22 16:58:23.902 081 18163.79 55.03 52660.09 88888.00 2007-03-22 16:58:24.402 081 18163.87 55.10 52660.03 88888.00 2007-03-22 16:58:24.902 081 18163.93 55.08 52660.01 88888.00 2007-03-22 16:58:25.402 081 18163.84 55.06 52659.92 88888.00 2007-03-22 16:58:25.902 081 18163.82 55.13 52659.87 88888.00 2007-03-22 16:58:26.402 081 18163.76 55.17 52659.89 88888.00 2007-03-22 16:58:26.902 081 18163.89 55.12 52660.01 88888.00 2007-03-22 16:58:27.402 081 18163.97 55.04 52659.93 88888.00 2007-03-22 16:58:27.902 081 18163.89 55.01 52659.83 88888.00 2007-03-22 16:58:28.402 081 18163.76 54.98 52659.85 88888.00 2007-03-22 16:58:28.902 081 18163.76 54.94 52659.98 88888.00 2007-03-22 16:58:29.402 081 18163.77 55.00 52660.05 88888.00 2007-03-22 16:58:29.902 081 18163.76 54.98 52660.00 88888.00 2007-03-22 16:58:30.402 081 18163.90 54.95 52659.96 88888.00 2007-03-22 16:58:30.902 081 18164.00 54.97 52659.96 88888.00 2007-03-22 16:58:31.402 081 18163.93 54.96 52659.87 88888.00 2007-03-22 16:58:31.902 081 18164.03 54.95 52659.89 88888.00 2007-03-22 16:58:32.402 081 18163.95 54.91 52659.85 88888.00 2007-03-22 16:58:32.902 081 18163.97 54.88 52659.90 88888.00 2007-03-22 16:58:33.402 081 18163.94 54.82 52659.96 88888.00 2007-03-22 16:58:33.902 081 18163.94 54.85 52659.93 88888.00 2007-03-22 16:58:34.402 081 18164.02 54.92 52659.94 88888.00 2007-03-22 16:58:34.902 081 18164.08 54.94 52659.94 88888.00 2007-03-22 16:58:35.402 081 18164.09 54.90 52659.94 88888.00 2007-03-22 16:58:35.902 081 18163.96 54.87 52660.00 88888.00 2007-03-22 16:58:36.402 081 18163.87 54.84 52659.96 88888.00 2007-03-22 16:58:36.902 081 18163.91 54.84 52659.94 88888.00 2007-03-22 16:58:37.402 081 18163.92 54.89 52660.06 88888.00 2007-03-22 16:58:37.902 081 18164.12 54.88 52660.09 88888.00 2007-03-22 16:58:38.402 081 18164.16 54.91 52660.06 88888.00 2007-03-22 16:58:38.902 081 18164.14 54.95 52660.13 88888.00 2007-03-22 16:58:39.402 081 18164.14 54.89 52660.04 88888.00 2007-03-22 16:58:39.902 081 18164.15 54.81 52659.92 88888.00 2007-03-22 16:58:40.402 081 18164.13 54.78 52659.94 88888.00 2007-03-22 16:58:40.902 081 18164.16 54.81 52659.92 88888.00 2007-03-22 16:58:41.402 081 18164.20 54.85 52659.82 88888.00 2007-03-22 16:58:41.902 081 18164.06 54.90 52659.81 88888.00 2007-03-22 16:58:42.402 081 18164.01 54.88 52659.80 88888.00 2007-03-22 16:58:42.902 081 18164.04 54.85 52659.79 88888.00 2007-03-22 16:58:43.402 081 18164.03 54.87 52659.71 88888.00 2007-03-22 16:58:43.902 081 18163.90 54.76 52659.80 88888.00 2007-03-22 16:58:44.402 081 18163.90 54.79 52659.87 88888.00 2007-03-22 16:58:44.902 081 18163.95 54.89 52659.86 88888.00 2007-03-22 16:58:45.402 081 18164.06 54.86 52659.85 88888.00 2007-03-22 16:58:45.902 081 18164.05 54.87 52659.74 88888.00 2007-03-22 16:58:46.402 081 18164.08 54.88 52659.78 88888.00 2007-03-22 16:58:46.902 081 18164.01 54.95 52659.86 88888.00 2007-03-22 16:58:47.402 081 18163.96 54.95 52659.86 88888.00 2007-03-22 16:58:47.902 081 18164.15 54.92 52659.92 88888.00 2007-03-22 16:58:48.402 081 18164.05 54.89 52659.82 88888.00 2007-03-22 16:58:48.902 081 18163.97 54.85 52659.80 88888.00 2007-03-22 16:58:49.402 081 18164.03 54.91 52659.89 88888.00 2007-03-22 16:58:49.902 081 18164.09 54.94 52659.90 88888.00 2007-03-22 16:58:50.402 081 18164.14 54.88 52659.83 88888.00 2007-03-22 16:58:50.902 081 18164.20 54.86 52659.86 88888.00 2007-03-22 16:58:51.402 081 18164.24 54.88 52659.95 88888.00 2007-03-22 16:58:51.902 081 18164.26 54.87 52659.84 88888.00 2007-03-22 16:58:52.402 081 18164.24 54.82 52659.85 88888.00 2007-03-22 16:58:52.902 081 18164.23 54.83 52659.77 88888.00 2007-03-22 16:58:53.402 081 18164.22 54.81 52659.83 88888.00 2007-03-22 16:58:53.902 081 18164.16 54.87 52659.87 88888.00 2007-03-22 16:58:54.402 081 18164.26 54.89 52659.81 88888.00 2007-03-22 16:58:54.902 081 18164.26 54.84 52659.77 88888.00 2007-03-22 16:58:55.402 081 18164.23 54.78 52659.80 88888.00 2007-03-22 16:58:55.902 081 18164.34 54.80 52659.79 88888.00 2007-03-22 16:58:56.402 081 18164.34 54.84 52659.54 88888.00 2007-03-22 16:58:56.902 081 18164.18 54.80 52659.43 88888.00 2007-03-22 16:58:57.402 081 18164.22 54.78 52659.52 88888.00 2007-03-22 16:58:57.902 081 18164.25 54.75 52659.58 88888.00 2007-03-22 16:58:58.402 081 18164.25 54.76 52659.71 88888.00 2007-03-22 16:58:58.902 081 18164.30 54.78 52659.74 88888.00 2007-03-22 16:58:59.402 081 18164.34 54.74 52659.80 88888.00 2007-03-22 16:58:59.902 081 18164.38 54.75 52659.87 88888.00 2007-03-22 16:59:00.402 081 18164.35 54.71 52659.82 88888.00 2007-03-22 16:59:00.902 081 18164.30 54.72 52659.75 88888.00 2007-03-22 16:59:01.402 081 18164.23 54.76 52659.75 88888.00 2007-03-22 16:59:01.902 081 18164.30 54.72 52659.75 88888.00 2007-03-22 16:59:02.402 081 18164.31 54.65 52659.70 88888.00 2007-03-22 16:59:02.902 081 18164.37 54.62 52659.78 88888.00 2007-03-22 16:59:03.402 081 18164.27 54.65 52659.77 88888.00 2007-03-22 16:59:03.902 081 18164.23 54.64 52659.72 88888.00 2007-03-22 16:59:04.402 081 18164.25 54.71 52659.59 88888.00 2007-03-22 16:59:04.902 081 18164.26 54.73 52659.66 88888.00 2007-03-22 16:59:05.402 081 18164.36 54.75 52659.68 88888.00 2007-03-22 16:59:05.902 081 18164.36 54.77 52659.77 88888.00 2007-03-22 16:59:06.402 081 18164.34 54.62 52659.84 88888.00 2007-03-22 16:59:06.902 081 18164.39 54.64 52659.91 88888.00 2007-03-22 16:59:07.402 081 18164.45 54.65 52659.94 88888.00 2007-03-22 16:59:07.902 081 18164.57 54.59 52659.87 88888.00 2007-03-22 16:59:08.402 081 18164.56 54.55 52659.78 88888.00 2007-03-22 16:59:08.902 081 18164.40 54.61 52659.66 88888.00 2007-03-22 16:59:09.402 081 18164.29 54.67 52659.65 88888.00 2007-03-22 16:59:09.902 081 18164.49 54.70 52659.62 88888.00 2007-03-22 16:59:10.402 081 18164.60 54.73 52659.58 88888.00 2007-03-22 16:59:10.902 081 18164.51 54.76 52659.71 88888.00 2007-03-22 16:59:11.402 081 18164.63 54.72 52659.69 88888.00 2007-03-22 16:59:11.902 081 18164.60 54.65 52659.79 88888.00 2007-03-22 16:59:12.402 081 18164.66 54.63 52659.80 88888.00 2007-03-22 16:59:12.902 081 18164.53 54.73 52659.80 88888.00 2007-03-22 16:59:13.402 081 18164.37 54.79 52659.77 88888.00 2007-03-22 16:59:13.902 081 18164.39 54.74 52659.82 88888.00 2007-03-22 16:59:14.402 081 18164.41 54.72 52659.87 88888.00 2007-03-22 16:59:14.902 081 18164.42 54.81 52659.92 88888.00 2007-03-22 16:59:15.402 081 18164.42 54.79 52659.95 88888.00 2007-03-22 16:59:15.902 081 18164.48 54.79 52660.01 88888.00 2007-03-22 16:59:16.402 081 18164.27 54.76 52659.97 88888.00 2007-03-22 16:59:16.902 081 18164.25 54.74 52659.87 88888.00 2007-03-22 16:59:17.402 081 18164.25 54.76 52659.80 88888.00 2007-03-22 16:59:17.902 081 18164.46 54.78 52659.86 88888.00 2007-03-22 16:59:18.402 081 18164.55 54.79 52659.89 88888.00 2007-03-22 16:59:18.902 081 18164.58 54.76 52659.85 88888.00 2007-03-22 16:59:19.402 081 18164.50 54.73 52659.82 88888.00 2007-03-22 16:59:19.902 081 18164.55 54.77 52659.83 88888.00 2007-03-22 16:59:20.402 081 18164.69 54.72 52659.93 88888.00 2007-03-22 16:59:20.902 081 18164.79 54.72 52659.89 88888.00 2007-03-22 16:59:21.402 081 18164.94 54.73 52659.97 88888.00 2007-03-22 16:59:21.902 081 18164.89 54.71 52660.06 88888.00 2007-03-22 16:59:22.402 081 18164.80 54.72 52660.04 88888.00 2007-03-22 16:59:22.902 081 18164.72 54.66 52660.02 88888.00 2007-03-22 16:59:23.402 081 18164.77 54.76 52660.07 88888.00 2007-03-22 16:59:23.902 081 18164.73 54.71 52660.02 88888.00 2007-03-22 16:59:24.402 081 18164.66 54.75 52659.94 88888.00 2007-03-22 16:59:24.902 081 18164.60 54.73 52659.93 88888.00 2007-03-22 16:59:25.402 081 18164.62 54.73 52660.00 88888.00 2007-03-22 16:59:25.902 081 18164.58 54.73 52660.07 88888.00 2007-03-22 16:59:26.402 081 18164.66 54.69 52660.15 88888.00 2007-03-22 16:59:26.902 081 18164.67 54.71 52660.23 88888.00 2007-03-22 16:59:27.402 081 18164.67 54.72 52660.15 88888.00 2007-03-22 16:59:27.902 081 18164.59 54.75 52660.17 88888.00 2007-03-22 16:59:28.402 081 18164.57 54.87 52660.18 88888.00 2007-03-22 16:59:28.902 081 18164.67 54.88 52660.19 88888.00 2007-03-22 16:59:29.402 081 18164.53 54.87 52660.14 88888.00 2007-03-22 16:59:29.902 081 18164.50 54.83 52660.24 88888.00 2007-03-22 16:59:30.402 081 18164.67 54.85 52660.17 88888.00 2007-03-22 16:59:30.902 081 18165.49 54.77 52660.10 88888.00 2007-03-22 16:59:31.402 081 18165.09 54.68 52660.13 88888.00 2007-03-22 16:59:31.902 081 18164.67 54.59 52660.13 88888.00 2007-03-22 16:59:32.402 081 18164.67 54.55 52660.07 88888.00 2007-03-22 16:59:32.902 081 18164.65 54.52 52659.98 88888.00 2007-03-22 16:59:33.402 081 18164.59 54.53 52659.97 88888.00 2007-03-22 16:59:33.902 081 18164.41 54.67 52660.06 88888.00 2007-03-22 16:59:34.402 081 18164.46 54.70 52660.14 88888.00 2007-03-22 16:59:34.902 081 18164.49 54.67 52660.08 88888.00 2007-03-22 16:59:35.402 081 18164.60 54.63 52660.03 88888.00 2007-03-22 16:59:35.902 081 18164.51 54.63 52660.14 88888.00 2007-03-22 16:59:36.402 081 18164.57 54.67 52660.17 88888.00 2007-03-22 16:59:36.902 081 18164.62 54.68 52660.04 88888.00 2007-03-22 16:59:37.402 081 18164.52 54.61 52659.89 88888.00 2007-03-22 16:59:37.902 081 18164.55 54.69 52659.90 88888.00 2007-03-22 16:59:38.402 081 18164.61 54.70 52659.84 88888.00 2007-03-22 16:59:38.902 081 18164.47 54.65 52659.96 88888.00 2007-03-22 16:59:39.402 081 18164.46 54.64 52659.95 88888.00 2007-03-22 16:59:39.902 081 18164.57 54.69 52660.00 88888.00 2007-03-22 16:59:40.402 081 18164.72 54.70 52660.01 88888.00 2007-03-22 16:59:40.902 081 18164.77 54.61 52660.07 88888.00 2007-03-22 16:59:41.402 081 18164.72 54.64 52660.15 88888.00 2007-03-22 16:59:41.902 081 18164.67 54.69 52660.16 88888.00 2007-03-22 16:59:42.402 081 18164.61 54.69 52660.10 88888.00 2007-03-22 16:59:42.902 081 18164.74 54.65 52660.10 88888.00 2007-03-22 16:59:43.402 081 18164.66 54.57 52660.00 88888.00 2007-03-22 16:59:43.902 081 18164.67 54.64 52659.89 88888.00 2007-03-22 16:59:44.402 081 18164.63 54.68 52659.92 88888.00 2007-03-22 16:59:44.902 081 18164.55 54.64 52660.00 88888.00 2007-03-22 16:59:45.402 081 18164.60 54.62 52660.19 88888.00 2007-03-22 16:59:45.902 081 18164.82 54.62 52660.18 88888.00 2007-03-22 16:59:46.402 081 18164.68 54.58 52660.17 88888.00 2007-03-22 16:59:46.902 081 18164.53 54.55 52660.03 88888.00 2007-03-22 16:59:47.402 081 18164.52 54.58 52660.00 88888.00 2007-03-22 16:59:47.902 081 18164.56 54.63 52659.94 88888.00 2007-03-22 16:59:48.402 081 18164.58 54.67 52660.00 88888.00 2007-03-22 16:59:48.902 081 18164.63 54.59 52659.97 88888.00 2007-03-22 16:59:49.402 081 18164.63 54.61 52659.94 88888.00 2007-03-22 16:59:49.902 081 18164.62 54.70 52660.05 88888.00 2007-03-22 16:59:50.402 081 18164.52 54.76 52660.03 88888.00 2007-03-22 16:59:50.902 081 18164.44 54.74 52660.01 88888.00 2007-03-22 16:59:51.402 081 18164.37 54.73 52659.97 88888.00 2007-03-22 16:59:51.902 081 18164.51 54.69 52659.97 88888.00 2007-03-22 16:59:52.402 081 18164.59 54.61 52660.00 88888.00 2007-03-22 16:59:52.902 081 18164.63 54.70 52660.04 88888.00 2007-03-22 16:59:53.402 081 18164.60 54.82 52660.06 88888.00 2007-03-22 16:59:53.902 081 18164.41 54.85 52660.07 88888.00 2007-03-22 16:59:54.402 081 18164.49 54.75 52660.10 88888.00 2007-03-22 16:59:54.902 081 18164.53 54.70 52660.15 88888.00 2007-03-22 16:59:55.402 081 18164.48 54.76 52660.13 88888.00 2007-03-22 16:59:55.902 081 18164.44 54.75 52660.19 88888.00 2007-03-22 16:59:56.402 081 18164.33 54.71 52660.21 88888.00 2007-03-22 16:59:56.902 081 18164.24 54.64 52660.29 88888.00 2007-03-22 16:59:57.402 081 18164.28 54.57 52660.40 88888.00 2007-03-22 16:59:57.902 081 18164.37 54.56 52660.45 88888.00 2007-03-22 16:59:58.402 081 18164.46 54.66 52660.36 88888.00 2007-03-22 16:59:58.902 081 18164.39 54.64 52660.31 88888.00 2007-03-22 16:59:59.402 081 18164.35 54.54 52660.39 88888.00 2007-03-22 16:59:59.902 081 18164.42 54.47 52660.47 88888.00 2007-03-22 17:00:00.402 081 18164.42 54.50 52660.41 88888.00 2007-03-22 17:00:00.902 081 18164.40 54.54 52660.39 88888.00 2007-03-22 17:00:01.402 081 18164.41 54.52 52660.31 88888.00 2007-03-22 17:00:01.902 081 18164.40 54.50 52660.33 88888.00 2007-03-22 17:00:02.402 081 18164.34 54.53 52660.47 88888.00 2007-03-22 17:00:02.902 081 18164.39 54.49 52660.40 88888.00 2007-03-22 17:00:03.402 081 18164.42 54.51 52660.33 88888.00 2007-03-22 17:00:03.902 081 18164.39 54.54 52660.36 88888.00 2007-03-22 17:00:04.402 081 18164.38 54.55 52660.33 88888.00 2007-03-22 17:00:04.902 081 18164.33 54.47 52660.29 88888.00 2007-03-22 17:00:05.402 081 18164.36 54.48 52660.44 88888.00 2007-03-22 17:00:05.902 081 18164.37 54.53 52660.41 88888.00 2007-03-22 17:00:06.402 081 18164.29 54.58 52660.36 88888.00 2007-03-22 17:00:06.902 081 18164.13 54.62 52660.29 88888.00 2007-03-22 17:00:07.402 081 18164.12 54.65 52660.35 88888.00 2007-03-22 17:00:07.902 081 18164.17 54.62 52660.18 88888.00 2007-03-22 17:00:08.402 081 18164.22 54.64 52660.09 88888.00 2007-03-22 17:00:08.902 081 18164.16 54.61 52660.17 88888.00 2007-03-22 17:00:09.402 081 18164.22 54.53 52660.15 88888.00 2007-03-22 17:00:09.902 081 18164.29 54.52 52660.13 88888.00 2007-03-22 17:00:10.402 081 18164.25 54.48 52660.14 88888.00 2007-03-22 17:00:10.902 081 18164.24 54.49 52660.31 88888.00 2007-03-22 17:00:11.402 081 18164.27 54.55 52660.32 88888.00 2007-03-22 17:00:11.902 081 18164.24 54.58 52660.15 88888.00 2007-03-22 17:00:12.402 081 18164.22 54.59 52660.09 88888.00 2007-03-22 17:00:12.902 081 18164.07 54.54 52660.10 88888.00 2007-03-22 17:00:13.402 081 18164.09 54.62 52660.07 88888.00 2007-03-22 17:00:13.902 081 18164.25 54.59 52660.10 88888.00 2007-03-22 17:00:14.402 081 18164.29 54.62 52660.09 88888.00 2007-03-22 17:00:14.902 081 18164.28 54.65 52660.06 88888.00 2007-03-22 17:00:15.402 081 18164.28 54.58 52660.05 88888.00 2007-03-22 17:00:15.902 081 18164.26 54.55 52660.18 88888.00 2007-03-22 17:00:16.402 081 18164.22 54.56 52660.18 88888.00 2007-03-22 17:00:16.902 081 18164.14 54.54 52660.19 88888.00 2007-03-22 17:00:17.402 081 18164.23 54.58 52660.26 88888.00 2007-03-22 17:00:17.902 081 18164.13 54.56 52660.30 88888.00 2007-03-22 17:00:18.402 081 18164.13 54.51 52660.26 88888.00 2007-03-22 17:00:18.902 081 18164.06 54.51 52660.16 88888.00 2007-03-22 17:00:19.402 081 18164.17 54.50 52660.20 88888.00 2007-03-22 17:00:19.902 081 18164.24 54.50 52660.20 88888.00 2007-03-22 17:00:20.402 081 18164.39 54.54 52660.32 88888.00 2007-03-22 17:00:20.902 081 18164.31 54.53 52660.29 88888.00 2007-03-22 17:00:21.402 081 18164.15 54.51 52660.24 88888.00 2007-03-22 17:00:21.902 081 18164.18 54.55 52660.15 88888.00 2007-03-22 17:00:22.402 081 18164.09 54.57 52660.16 88888.00 2007-03-22 17:00:22.902 081 18164.12 54.54 52660.27 88888.00 2007-03-22 17:00:23.402 081 18164.13 54.50 52660.15 88888.00 2007-03-22 17:00:23.902 081 18164.13 54.51 52660.00 88888.00 2007-03-22 17:00:24.402 081 18164.13 54.54 52659.97 88888.00 2007-03-22 17:00:24.902 081 18164.19 54.57 52659.93 88888.00 2007-03-22 17:00:25.402 081 18164.27 54.58 52659.96 88888.00 2007-03-22 17:00:25.902 081 18164.20 54.51 52660.04 88888.00 2007-03-22 17:00:26.402 081 18164.12 54.58 52660.09 88888.00 2007-03-22 17:00:26.902 081 18164.18 54.68 52660.05 88888.00 2007-03-22 17:00:27.402 081 18164.13 54.54 52659.92 88888.00 2007-03-22 17:00:27.902 081 18164.08 54.53 52659.89 88888.00 2007-03-22 17:00:28.402 081 18164.20 54.54 52659.89 88888.00 2007-03-22 17:00:28.902 081 18164.07 54.63 52659.98 88888.00 2007-03-22 17:00:29.402 081 18164.13 54.66 52660.06 88888.00 2007-03-22 17:00:29.902 081 18164.18 54.58 52660.13 88888.00 2007-03-22 17:00:30.402 081 18164.23 54.63 52660.05 88888.00 2007-03-22 17:00:30.902 081 18164.18 54.69 52659.92 88888.00 2007-03-22 17:00:31.402 081 18164.12 54.70 52659.96 88888.00 2007-03-22 17:00:31.902 081 18164.16 54.67 52660.04 88888.00 2007-03-22 17:00:32.402 081 18164.15 54.55 52660.06 88888.00 2007-03-22 17:00:32.902 081 18164.18 54.48 52660.06 88888.00 2007-03-22 17:00:33.402 081 18164.16 54.61 52660.04 88888.00 2007-03-22 17:00:33.902 081 18164.17 54.62 52659.98 88888.00 2007-03-22 17:00:34.402 081 18164.09 54.56 52659.98 88888.00 2007-03-22 17:00:34.902 081 18164.09 54.62 52660.05 88888.00 2007-03-22 17:00:35.402 081 18164.17 54.67 52660.01 88888.00 2007-03-22 17:00:35.902 081 18164.15 54.75 52660.01 88888.00 2007-03-22 17:00:36.402 081 18164.23 54.75 52660.03 88888.00 2007-03-22 17:00:36.902 081 18164.16 54.73 52660.12 88888.00 2007-03-22 17:00:37.402 081 18164.22 54.77 52660.12 88888.00 2007-03-22 17:00:37.902 081 18164.26 54.74 52660.13 88888.00 2007-03-22 17:00:38.402 081 18164.26 54.70 52660.07 88888.00 2007-03-22 17:00:38.902 081 18164.30 54.57 52660.05 88888.00 2007-03-22 17:00:39.402 081 18164.30 54.58 52659.95 88888.00 2007-03-22 17:00:39.902 081 18164.20 54.61 52659.91 88888.00 2007-03-22 17:00:40.402 081 18164.16 54.56 52659.97 88888.00 2007-03-22 17:00:40.902 081 18164.24 54.56 52659.92 88888.00 2007-03-22 17:00:41.402 081 18164.35 54.53 52659.90 88888.00 2007-03-22 17:00:41.902 081 18164.35 54.50 52660.02 88888.00 2007-03-22 17:00:42.402 081 18164.26 54.49 52660.01 88888.00 2007-03-22 17:00:42.902 081 18164.23 54.57 52659.93 88888.00 2007-03-22 17:00:43.402 081 18164.19 54.58 52659.89 88888.00 2007-03-22 17:00:43.902 081 18164.22 54.63 52659.85 88888.00 2007-03-22 17:00:44.402 081 18164.22 54.67 52659.85 88888.00 2007-03-22 17:00:44.902 081 18164.12 54.69 52659.83 88888.00 2007-03-22 17:00:45.402 081 18164.06 54.72 52659.95 88888.00 2007-03-22 17:00:45.902 081 18164.03 54.66 52660.05 88888.00 2007-03-22 17:00:46.402 081 18164.04 54.69 52659.97 88888.00 2007-03-22 17:00:46.902 081 18164.02 54.68 52659.89 88888.00 2007-03-22 17:00:47.402 081 18163.93 54.55 52659.87 88888.00 2007-03-22 17:00:47.902 081 18163.96 54.47 52659.93 88888.00 2007-03-22 17:00:48.402 081 18164.09 54.50 52659.95 88888.00 2007-03-22 17:00:48.902 081 18164.19 54.61 52659.93 88888.00 2007-03-22 17:00:49.402 081 18164.15 54.61 52660.02 88888.00 2007-03-22 17:00:49.902 081 18164.23 54.66 52660.04 88888.00 2007-03-22 17:00:50.402 081 18164.17 54.68 52660.08 88888.00 2007-03-22 17:00:50.902 081 18164.14 54.66 52660.07 88888.00 2007-03-22 17:00:51.402 081 18164.15 54.66 52659.98 88888.00 2007-03-22 17:00:51.902 081 18164.12 54.69 52659.94 88888.00 2007-03-22 17:00:52.402 081 18164.12 54.71 52659.87 88888.00 2007-03-22 17:00:52.902 081 18164.14 54.70 52659.90 88888.00 2007-03-22 17:00:53.402 081 18164.14 54.67 52659.94 88888.00 2007-03-22 17:00:53.902 081 18164.14 54.61 52660.05 88888.00 2007-03-22 17:00:54.402 081 18164.13 54.62 52660.04 88888.00 2007-03-22 17:00:54.902 081 18164.09 54.67 52660.00 88888.00 2007-03-22 17:00:55.402 081 18164.05 54.58 52660.00 88888.00 2007-03-22 17:00:55.902 081 18164.12 54.57 52660.01 88888.00 2007-03-22 17:00:56.402 081 18164.02 54.54 52660.02 88888.00 2007-03-22 17:00:56.902 081 18164.16 54.63 52660.07 88888.00 2007-03-22 17:00:57.402 081 18164.22 54.63 52660.10 88888.00 2007-03-22 17:00:57.902 081 18164.28 54.54 52660.05 88888.00 2007-03-22 17:00:58.402 081 18164.22 54.66 52660.07 88888.00 2007-03-22 17:00:58.902 081 18164.16 54.65 52659.97 88888.00 2007-03-22 17:00:59.402 081 18164.20 54.66 52660.03 88888.00 2007-03-22 17:00:59.902 081 18164.20 54.62 52659.95 88888.00 2007-03-22 17:01:00.402 081 18164.12 54.61 52659.86 88888.00 2007-03-22 17:01:00.902 081 18164.04 54.64 52659.86 88888.00 2007-03-22 17:01:01.402 081 18164.05 54.61 52659.85 88888.00 2007-03-22 17:01:01.902 081 18164.13 54.51 52659.84 88888.00 2007-03-22 17:01:02.402 081 18164.16 54.53 52659.86 88888.00 2007-03-22 17:01:02.902 081 18164.18 54.59 52659.89 88888.00 2007-03-22 17:01:03.402 081 18164.09 54.61 52659.79 88888.00 2007-03-22 17:01:03.902 081 18164.05 54.54 52659.89 88888.00 2007-03-22 17:01:04.402 081 18164.13 54.52 52659.96 88888.00 2007-03-22 17:01:04.902 081 18164.13 54.57 52659.92 88888.00 2007-03-22 17:01:05.402 081 18164.18 54.59 52659.82 88888.00 2007-03-22 17:01:05.902 081 18164.09 54.54 52659.92 88888.00 2007-03-22 17:01:06.402 081 18164.13 54.49 52659.86 88888.00 2007-03-22 17:01:06.902 081 18164.08 54.51 52659.81 88888.00 2007-03-22 17:01:07.402 081 18164.13 54.56 52659.92 88888.00 2007-03-22 17:01:07.902 081 18164.18 54.56 52659.86 88888.00 2007-03-22 17:01:08.402 081 18164.07 54.47 52659.84 88888.00 2007-03-22 17:01:08.902 081 18164.14 54.41 52659.89 88888.00 2007-03-22 17:01:09.402 081 18164.09 54.38 52659.78 88888.00 2007-03-22 17:01:09.902 081 18164.18 54.33 52659.69 88888.00 2007-03-22 17:01:10.402 081 18164.26 54.33 52659.79 88888.00 2007-03-22 17:01:10.902 081 18164.18 54.41 52659.93 88888.00 2007-03-22 17:01:11.402 081 18164.16 54.34 52659.86 88888.00 2007-03-22 17:01:11.902 081 18164.16 54.38 52659.79 88888.00 2007-03-22 17:01:12.402 081 18164.17 54.42 52659.81 88888.00 2007-03-22 17:01:12.902 081 18164.29 54.42 52659.85 88888.00 2007-03-22 17:01:13.402 081 18164.23 54.40 52659.80 88888.00 2007-03-22 17:01:13.902 081 18164.27 54.35 52659.73 88888.00 2007-03-22 17:01:14.402 081 18164.24 54.37 52659.69 88888.00 2007-03-22 17:01:14.902 081 18164.17 54.43 52659.72 88888.00 2007-03-22 17:01:15.402 081 18164.18 54.41 52659.75 88888.00 2007-03-22 17:01:15.902 081 18164.26 54.37 52659.77 88888.00 2007-03-22 17:01:16.402 081 18164.31 54.34 52659.81 88888.00 2007-03-22 17:01:16.902 081 18164.35 54.32 52659.84 88888.00 2007-03-22 17:01:17.402 081 18164.36 54.41 52659.78 88888.00 2007-03-22 17:01:17.902 081 18164.35 54.45 52659.82 88888.00 2007-03-22 17:01:18.402 081 18164.39 54.41 52659.86 88888.00 2007-03-22 17:01:18.902 081 18164.35 54.45 52659.84 88888.00 2007-03-22 17:01:19.402 081 18164.36 54.39 52659.75 88888.00 2007-03-22 17:01:19.902 081 18164.44 54.35 52659.71 88888.00 2007-03-22 17:01:20.402 081 18164.39 54.32 52659.65 88888.00 2007-03-22 17:01:20.902 081 18164.36 54.29 52659.70 88888.00 2007-03-22 17:01:21.402 081 18164.17 54.29 52659.79 88888.00 2007-03-22 17:01:21.902 081 18164.07 54.25 52659.85 88888.00 2007-03-22 17:01:22.402 081 18164.11 54.34 52659.86 88888.00 2007-03-22 17:01:22.902 081 18164.12 54.39 52659.81 88888.00 2007-03-22 17:01:23.402 081 18164.15 54.43 52659.84 88888.00 2007-03-22 17:01:23.902 081 18163.97 54.47 52659.83 88888.00 2007-03-22 17:01:24.402 081 18164.09 54.42 52659.86 88888.00 2007-03-22 17:01:24.902 081 18164.16 54.38 52659.94 88888.00 2007-03-22 17:01:25.402 081 18164.08 54.33 52660.01 88888.00 2007-03-22 17:01:25.902 081 18164.15 54.34 52660.02 88888.00 2007-03-22 17:01:26.402 081 18164.23 54.28 52659.97 88888.00 2007-03-22 17:01:26.902 081 18164.25 54.25 52659.93 88888.00 2007-03-22 17:01:27.402 081 18164.26 54.30 52659.90 88888.00 2007-03-22 17:01:27.902 081 18164.26 54.24 52659.91 88888.00 2007-03-22 17:01:28.402 081 18164.17 54.23 52659.96 88888.00 2007-03-22 17:01:28.902 081 18164.17 54.25 52659.92 88888.00 2007-03-22 17:01:29.402 081 18164.20 54.26 52659.94 88888.00 2007-03-22 17:01:29.902 081 18164.29 54.25 52659.87 88888.00 2007-03-22 17:01:30.402 081 18164.35 54.26 52659.77 88888.00 2007-03-22 17:01:30.902 081 18164.31 54.24 52659.83 88888.00 2007-03-22 17:01:31.402 081 18164.28 54.21 52659.84 88888.00 2007-03-22 17:01:31.902 081 18164.31 54.20 52659.85 88888.00 2007-03-22 17:01:32.402 081 18164.31 54.19 52659.87 88888.00 2007-03-22 17:01:32.902 081 18164.45 54.19 52659.91 88888.00 2007-03-22 17:01:33.402 081 18164.40 54.15 52659.90 88888.00 2007-03-22 17:01:33.902 081 18164.27 54.14 52659.89 88888.00 2007-03-22 17:01:34.399 081 18164.18 54.05 52659.93 88888.00 2007-03-22 17:01:34.909 081 18164.23 54.00 52659.86 88888.00 2007-03-22 17:01:35.409 081 18164.34 54.02 52659.71 88888.00 2007-03-22 17:01:35.909 081 18164.25 54.13 52659.69 88888.00 2007-03-22 17:01:36.409 081 18164.13 54.12 52659.77 88888.00 2007-03-22 17:01:36.909 081 18164.13 54.22 52659.80 88888.00 2007-03-22 17:01:37.409 081 18164.14 54.22 52659.65 88888.00 2007-03-22 17:01:37.909 081 18164.15 54.20 52659.60 88888.00 2007-03-22 17:01:38.409 081 18164.17 54.21 52659.70 88888.00 2007-03-22 17:01:38.909 081 18164.17 54.23 52659.69 88888.00 2007-03-22 17:01:39.409 081 18164.17 54.29 52659.73 88888.00 2007-03-22 17:01:39.909 081 18164.13 54.23 52659.85 88888.00 2007-03-22 17:01:40.409 081 18164.12 54.37 52659.80 88888.00 2007-03-22 17:01:40.909 081 18164.27 54.43 52659.68 88888.00 2007-03-22 17:01:41.409 081 18164.34 54.42 52659.66 88888.00 2007-03-22 17:01:41.909 081 18164.27 54.37 52659.69 88888.00 2007-03-22 17:01:42.409 081 18164.24 54.36 52659.68 88888.00 2007-03-22 17:01:42.909 081 18164.27 54.29 52659.69 88888.00 2007-03-22 17:01:43.409 081 18164.18 54.25 52659.74 88888.00 2007-03-22 17:01:43.909 081 18164.19 54.20 52659.63 88888.00 2007-03-22 17:01:44.409 081 18164.20 54.18 52659.56 88888.00 2007-03-22 17:01:44.909 081 18164.26 54.13 52659.68 88888.00 2007-03-22 17:01:45.409 081 18164.34 54.15 52659.83 88888.00 2007-03-22 17:01:45.909 081 18164.23 54.19 52659.74 88888.00 2007-03-22 17:01:46.409 081 18164.27 54.16 52659.80 88888.00 2007-03-22 17:01:46.909 081 18164.26 54.19 52659.83 88888.00 2007-03-22 17:01:47.409 081 18164.17 54.22 52659.72 88888.00 2007-03-22 17:01:47.909 081 18164.13 54.29 52659.74 88888.00 2007-03-22 17:01:48.409 081 18164.17 54.34 52659.65 88888.00 2007-03-22 17:01:48.909 081 18164.24 54.34 52659.58 88888.00 2007-03-22 17:01:49.409 081 18164.25 54.31 52659.57 88888.00 2007-03-22 17:01:49.909 081 18164.09 54.24 52659.58 88888.00 2007-03-22 17:01:50.409 081 18164.04 54.21 52659.61 88888.00 2007-03-22 17:01:50.909 081 18164.06 54.19 52659.72 88888.00 2007-03-22 17:01:51.409 081 18164.02 54.07 52659.71 88888.00 2007-03-22 17:01:51.909 081 18164.08 54.07 52659.70 88888.00 2007-03-22 17:01:52.409 081 18164.01 54.19 52659.67 88888.00 2007-03-22 17:01:52.909 081 18164.04 54.06 52659.71 88888.00 2007-03-22 17:01:53.409 081 18164.09 54.04 52659.74 88888.00 2007-03-22 17:01:53.909 081 18164.11 54.12 52659.78 88888.00 2007-03-22 17:01:54.409 081 18164.01 54.14 52659.77 88888.00 2007-03-22 17:01:54.909 081 18164.00 54.18 52659.81 88888.00 2007-03-22 17:01:55.409 081 18164.01 54.18 52659.77 88888.00 2007-03-22 17:01:55.909 081 18164.07 54.18 52659.75 88888.00 2007-03-22 17:01:56.409 081 18164.14 54.20 52659.85 88888.00 2007-03-22 17:01:56.909 081 18164.08 54.18 52659.80 88888.00 2007-03-22 17:01:57.409 081 18163.97 54.17 52659.79 88888.00 2007-03-22 17:01:57.909 081 18164.15 54.14 52659.84 88888.00 2007-03-22 17:01:58.409 081 18164.15 54.08 52659.89 88888.00 2007-03-22 17:01:58.909 081 18164.11 54.09 52659.74 88888.00 2007-03-22 17:01:59.409 081 18164.20 54.12 52659.72 88888.00 2007-03-22 17:01:59.909 081 18164.15 54.14 52659.63 88888.00 2007-03-22 17:02:00.409 081 18164.13 54.05 52659.71 88888.00 2007-03-22 17:02:00.909 081 18164.17 54.00 52659.78 88888.00 2007-03-22 17:02:01.409 081 18164.20 54.08 52659.72 88888.00 2007-03-22 17:02:01.909 081 18164.19 54.09 52659.68 88888.00 2007-03-22 17:02:02.409 081 18164.44 54.06 52659.68 88888.00 2007-03-22 17:02:02.909 081 18164.29 53.95 52659.66 88888.00 2007-03-22 17:02:03.409 081 18164.27 53.86 52659.72 88888.00 2007-03-22 17:02:03.909 081 18164.19 53.91 52659.85 88888.00 2007-03-22 17:02:04.409 081 18164.11 54.01 52659.78 88888.00 2007-03-22 17:02:04.909 081 18164.15 54.05 52659.65 88888.00 2007-03-22 17:02:05.409 081 18164.15 54.04 52659.66 88888.00 2007-03-22 17:02:05.909 081 18164.17 54.04 52659.78 88888.00 2007-03-22 17:02:06.409 081 18164.17 54.13 52659.81 88888.00 2007-03-22 17:02:06.909 081 18164.18 54.18 52659.78 88888.00 2007-03-22 17:02:07.409 081 18164.18 54.19 52659.94 88888.00 2007-03-22 17:02:07.909 081 18164.08 54.15 52659.82 88888.00 2007-03-22 17:02:08.409 081 18164.09 54.20 52659.89 88888.00 2007-03-22 17:02:08.909 081 18164.12 54.14 52659.81 88888.00 2007-03-22 17:02:09.409 081 18164.12 54.03 52659.77 88888.00 2007-03-22 17:02:09.909 081 18164.18 53.92 52659.79 88888.00 2007-03-22 17:02:10.409 081 18164.05 54.01 52659.86 88888.00 2007-03-22 17:02:10.909 081 18163.95 54.02 52659.91 88888.00 2007-03-22 17:02:11.409 081 18164.01 54.02 52659.89 88888.00 2007-03-22 17:02:11.909 081 18164.27 54.05 52659.81 88888.00 2007-03-22 17:02:12.409 081 18164.23 54.04 52659.83 88888.00 2007-03-22 17:02:12.909 081 18164.23 54.06 52659.74 88888.00 2007-03-22 17:02:13.409 081 18164.34 54.04 52659.62 88888.00 2007-03-22 17:02:13.909 081 18164.44 54.00 52659.67 88888.00 2007-03-22 17:02:14.409 081 18164.40 54.08 52659.77 88888.00 2007-03-22 17:02:14.909 081 18164.38 54.07 52659.72 88888.00 2007-03-22 17:02:15.409 081 18164.44 54.03 52659.62 88888.00 2007-03-22 17:02:15.909 081 18164.45 53.99 52659.63 88888.00 2007-03-22 17:02:16.409 081 18164.40 54.06 52659.70 88888.00 2007-03-22 17:02:16.909 081 18164.52 54.02 52659.71 88888.00 2007-03-22 17:02:17.409 081 18164.37 53.98 52659.73 88888.00 2007-03-22 17:02:17.909 081 18164.36 54.02 52659.73 88888.00 2007-03-22 17:02:18.409 081 18164.14 54.06 52659.70 88888.00 2007-03-22 17:02:18.909 081 18164.25 54.00 52659.73 88888.00 2007-03-22 17:02:19.409 081 18164.29 53.97 52659.71 88888.00 2007-03-22 17:02:19.909 081 18164.26 53.96 52659.70 88888.00 2007-03-22 17:02:20.409 081 18164.27 53.97 52659.70 88888.00 2007-03-22 17:02:20.909 081 18164.37 53.92 52659.85 88888.00 2007-03-22 17:02:21.409 081 18164.14 53.88 52659.90 88888.00 2007-03-22 17:02:21.909 081 18164.02 53.87 52659.93 88888.00 2007-03-22 17:02:22.409 081 18164.05 53.83 52659.97 88888.00 2007-03-22 17:02:22.909 081 18164.01 53.83 52659.89 88888.00 2007-03-22 17:02:23.409 081 18164.13 53.91 52659.89 88888.00 2007-03-22 17:02:23.909 081 18164.17 53.99 52659.83 88888.00 2007-03-22 17:02:24.409 081 18164.24 53.98 52659.78 88888.00 2007-03-22 17:02:24.909 081 18164.03 53.96 52659.83 88888.00 2007-03-22 17:02:25.409 081 18163.93 53.91 52659.95 88888.00 2007-03-22 17:02:25.909 081 18163.97 53.89 52660.00 88888.00 2007-03-22 17:02:26.409 081 18163.86 53.92 52659.97 88888.00 2007-03-22 17:02:26.909 081 18163.71 53.97 52659.89 88888.00 2007-03-22 17:02:27.409 081 18163.89 53.96 52659.91 88888.00 2007-03-22 17:02:27.909 081 18163.98 53.94 52659.91 88888.00 2007-03-22 17:02:28.409 081 18164.03 53.88 52659.89 88888.00 2007-03-22 17:02:28.909 081 18164.16 53.82 52659.90 88888.00 2007-03-22 17:02:29.409 081 18164.01 53.79 52659.82 88888.00 2007-03-22 17:02:29.909 081 18164.00 53.79 52659.74 88888.00 2007-03-22 17:02:30.409 081 18163.91 53.79 52659.80 88888.00 2007-03-22 17:02:30.909 081 18163.85 53.79 52660.03 88888.00 2007-03-22 17:02:31.409 081 18164.00 53.76 52660.06 88888.00 2007-03-22 17:02:31.909 081 18163.92 53.75 52660.02 88888.00 2007-03-22 17:02:32.409 081 18163.93 53.71 52660.05 88888.00 2007-03-22 17:02:32.909 081 18163.94 53.76 52660.00 88888.00 2007-03-22 17:02:33.409 081 18163.94 53.84 52660.02 88888.00 2007-03-22 17:02:33.909 081 18163.93 53.83 52659.91 88888.00 2007-03-22 17:02:34.409 081 18163.92 53.80 52659.86 88888.00 2007-03-22 17:02:34.909 081 18163.89 53.78 52659.90 88888.00 2007-03-22 17:02:35.409 081 18163.91 53.75 52659.96 88888.00 2007-03-22 17:02:35.909 081 18163.95 53.75 52660.00 88888.00 2007-03-22 17:02:36.409 081 18163.89 53.74 52659.97 88888.00 2007-03-22 17:02:36.909 081 18163.83 53.74 52660.03 88888.00 2007-03-22 17:02:37.409 081 18163.68 53.71 52660.05 88888.00 2007-03-22 17:02:37.909 081 18163.63 53.73 52660.07 88888.00 2007-03-22 17:02:38.409 081 18163.61 53.79 52660.07 88888.00 2007-03-22 17:02:38.909 081 18163.61 53.78 52659.95 88888.00 2007-03-22 17:02:39.409 081 18163.55 53.76 52659.86 88888.00 2007-03-22 17:02:39.909 081 18163.58 53.82 52659.89 88888.00 2007-03-22 17:02:40.409 081 18163.55 53.77 52659.90 88888.00 2007-03-22 17:02:40.909 081 18163.52 53.63 52659.90 88888.00 2007-03-22 17:02:41.409 081 18163.54 53.70 52659.92 88888.00 2007-03-22 17:02:41.909 081 18163.55 53.72 52659.93 88888.00 2007-03-22 17:02:42.409 081 18163.66 53.66 52659.97 88888.00 2007-03-22 17:02:42.909 081 18163.57 53.64 52659.97 88888.00 2007-03-22 17:02:43.409 081 18163.71 53.66 52660.02 88888.00 2007-03-22 17:02:43.909 081 18163.73 53.68 52659.93 88888.00 2007-03-22 17:02:44.409 081 18163.42 53.64 52659.90 88888.00 2007-03-22 17:02:44.909 081 18163.55 53.67 52660.00 88888.00 2007-03-22 17:02:45.409 081 18163.62 53.73 52660.01 88888.00 2007-03-22 17:02:45.909 081 18163.70 53.74 52660.00 88888.00 2007-03-22 17:02:46.409 081 18163.54 53.71 52659.97 88888.00 2007-03-22 17:02:46.909 081 18163.47 53.74 52659.93 88888.00 2007-03-22 17:02:47.409 081 18163.44 53.77 52659.92 88888.00 2007-03-22 17:02:47.909 081 18163.39 53.80 52659.86 88888.00 2007-03-22 17:02:48.409 081 18163.48 53.81 52659.81 88888.00 2007-03-22 17:02:48.909 081 18163.52 53.81 52659.71 88888.00 2007-03-22 17:02:49.409 081 18163.49 53.86 52659.62 88888.00 2007-03-22 17:02:49.909 081 18163.47 53.82 52659.71 88888.00 2007-03-22 17:02:50.409 081 18163.40 53.80 52659.86 88888.00 2007-03-22 17:02:50.909 081 18163.43 53.81 52659.83 88888.00 2007-03-22 17:02:51.409 081 18163.44 53.83 52659.85 88888.00 2007-03-22 17:02:51.909 081 18163.41 53.87 52659.86 88888.00 2007-03-22 17:02:52.409 081 18163.46 53.86 52659.87 88888.00 2007-03-22 17:02:52.909 081 18163.38 53.84 52659.92 88888.00 2007-03-22 17:02:53.409 081 18163.36 53.78 52659.94 88888.00 2007-03-22 17:02:53.909 081 18163.38 53.72 52659.82 88888.00 2007-03-22 17:02:54.409 081 18163.33 53.69 52659.91 88888.00 2007-03-22 17:02:54.909 081 18163.46 53.74 52660.02 88888.00 2007-03-22 17:02:55.409 081 18163.50 53.76 52659.97 88888.00 2007-03-22 17:02:55.909 081 18163.47 53.70 52659.91 88888.00 2007-03-22 17:02:56.409 081 18163.48 53.71 52659.94 88888.00 2007-03-22 17:02:56.909 081 18163.52 53.71 52660.02 88888.00 2007-03-22 17:02:57.409 081 18163.53 53.74 52660.03 88888.00 2007-03-22 17:02:57.909 081 18163.52 53.77 52660.09 88888.00 2007-03-22 17:02:58.409 081 18163.54 53.75 52660.06 88888.00 2007-03-22 17:02:58.909 081 18163.44 53.75 52660.02 88888.00 2007-03-22 17:02:59.409 081 18163.36 53.66 52659.84 88888.00 2007-03-22 17:02:59.909 081 18163.31 53.67 52659.89 88888.00 2007-03-22 17:03:00.409 081 18163.32 53.68 52659.86 88888.00 2007-03-22 17:03:00.909 081 18163.37 53.66 52659.91 88888.00 2007-03-22 17:03:01.409 081 18163.31 53.65 52659.85 88888.00 2007-03-22 17:03:01.909 081 18163.30 53.65 52659.83 88888.00 2007-03-22 17:03:02.409 081 18163.39 53.66 52659.85 88888.00 2007-03-22 17:03:02.909 081 18163.36 53.66 52659.83 88888.00 2007-03-22 17:03:03.409 081 18163.40 53.70 52659.77 88888.00 2007-03-22 17:03:03.909 081 18163.44 53.68 52659.69 88888.00 2007-03-22 17:03:04.409 081 18163.51 53.65 52659.69 88888.00 2007-03-22 17:03:04.909 081 18163.55 53.65 52659.71 88888.00 2007-03-22 17:03:05.409 081 18163.48 53.59 52659.63 88888.00 2007-03-22 17:03:05.909 081 18163.28 53.53 52659.66 88888.00 2007-03-22 17:03:06.409 081 18163.30 53.57 52659.72 88888.00 2007-03-22 17:03:06.909 081 18163.26 53.53 52659.79 88888.00 2007-03-22 17:03:07.409 081 18163.15 53.57 52659.79 88888.00 2007-03-22 17:03:07.909 081 18163.18 53.65 52659.82 88888.00 2007-03-22 17:03:08.409 081 18163.20 53.54 52659.83 88888.00 2007-03-22 17:03:08.909 081 18163.15 53.51 52659.89 88888.00 2007-03-22 17:03:09.409 081 18163.01 53.63 52659.83 88888.00 2007-03-22 17:03:09.909 081 18163.08 53.64 52659.80 88888.00 2007-03-22 17:03:10.409 081 18163.00 53.56 52659.79 88888.00 2007-03-22 17:03:10.909 081 18163.00 53.51 52659.81 88888.00 2007-03-22 17:03:11.409 081 18162.98 53.53 52659.78 88888.00 2007-03-22 17:03:11.909 081 18162.96 53.54 52659.74 88888.00 2007-03-22 17:03:12.409 081 18162.94 53.50 52659.66 88888.00 2007-03-22 17:03:12.909 081 18162.95 53.54 52659.66 88888.00 2007-03-22 17:03:13.409 081 18163.05 53.62 52659.61 88888.00 2007-03-22 17:03:13.909 081 18163.17 53.67 52659.46 88888.00 2007-03-22 17:03:14.409 081 18163.11 53.73 52659.43 88888.00 2007-03-22 17:03:14.909 081 18163.10 53.72 52659.47 88888.00 2007-03-22 17:03:15.409 081 18162.94 53.64 52659.51 88888.00 2007-03-22 17:03:15.909 081 18163.05 53.52 52659.50 88888.00 2007-03-22 17:03:16.409 081 18162.97 53.50 52659.57 88888.00 2007-03-22 17:03:16.909 081 18162.94 53.50 52659.56 88888.00 2007-03-22 17:03:17.409 081 18162.95 53.46 52659.56 88888.00 2007-03-22 17:03:17.909 081 18162.90 53.45 52659.45 88888.00 2007-03-22 17:03:18.409 081 18162.94 53.48 52659.34 88888.00 2007-03-22 17:03:18.909 081 18162.94 53.56 52659.40 88888.00 2007-03-22 17:03:19.409 081 18162.99 53.57 52659.54 88888.00 2007-03-22 17:03:19.909 081 18162.97 53.56 52659.55 88888.00 2007-03-22 17:03:20.409 081 18163.03 53.52 52659.44 88888.00 2007-03-22 17:03:20.909 081 18163.00 53.52 52659.51 88888.00 2007-03-22 17:03:21.409 081 18162.95 53.53 52659.54 88888.00 2007-03-22 17:03:21.909 081 18163.14 53.61 52659.57 88888.00 2007-03-22 17:03:22.409 081 18163.21 53.64 52659.62 88888.00 2007-03-22 17:03:22.909 081 18163.35 53.58 52659.60 88888.00 2007-03-22 17:03:23.409 081 18163.31 53.58 52659.54 88888.00 2007-03-22 17:03:23.909 081 18163.26 53.53 52659.54 88888.00 2007-03-22 17:03:24.409 081 18163.14 53.53 52659.65 88888.00 2007-03-22 17:03:24.909 081 18163.14 53.59 52659.73 88888.00 2007-03-22 17:03:25.409 081 18163.07 53.57 52659.61 88888.00 2007-03-22 17:03:25.909 081 18163.20 53.55 52659.46 88888.00 2007-03-22 17:03:26.409 081 18163.19 53.61 52659.39 88888.00 2007-03-22 17:03:26.909 081 18163.09 53.66 52659.40 88888.00 2007-03-22 17:03:27.409 081 18163.09 53.58 52659.48 88888.00 2007-03-22 17:03:27.909 081 18163.09 53.58 52659.55 88888.00 2007-03-22 17:03:28.409 081 18163.03 53.57 52659.44 88888.00 2007-03-22 17:03:28.909 081 18162.98 53.59 52659.39 88888.00 2007-03-22 17:03:29.409 081 18163.14 53.57 52659.49 88888.00 2007-03-22 17:03:29.909 081 18163.20 53.54 52659.46 88888.00 2007-03-22 17:03:30.409 081 18163.10 53.55 52659.37 88888.00 2007-03-22 17:03:30.909 081 18163.08 53.58 52659.35 88888.00 2007-03-22 17:03:31.409 081 18163.03 53.58 52659.27 88888.00 2007-03-22 17:03:31.909 081 18163.05 53.52 52659.32 88888.00 2007-03-22 17:03:32.409 081 18163.04 53.56 52659.50 88888.00 2007-03-22 17:03:32.909 081 18163.01 53.58 52659.40 88888.00 2007-03-22 17:03:33.409 081 18162.97 53.58 52659.37 88888.00 2007-03-22 17:03:33.909 081 18162.98 53.54 52659.39 88888.00 2007-03-22 17:03:34.409 081 18163.00 53.55 52659.39 88888.00 2007-03-22 17:03:34.909 081 18163.05 53.54 52659.31 88888.00 2007-03-22 17:03:35.409 081 18163.26 53.49 52659.32 88888.00 2007-03-22 17:03:35.909 081 18162.99 53.54 52659.37 88888.00 2007-03-22 17:03:36.409 081 18162.81 53.53 52659.38 88888.00 2007-03-22 17:03:36.909 081 18162.82 53.67 52659.43 88888.00 2007-03-22 17:03:37.409 081 18162.77 53.68 52659.42 88888.00 2007-03-22 17:03:37.909 081 18163.14 53.70 52659.39 88888.00 2007-03-22 17:03:38.409 081 18163.31 53.66 52659.21 88888.00 2007-03-22 17:03:38.909 081 18163.14 53.67 52659.15 88888.00 2007-03-22 17:03:39.409 081 18163.13 53.70 52659.26 88888.00 2007-03-22 17:03:39.909 081 18163.10 53.67 52659.35 88888.00 2007-03-22 17:03:40.409 081 18163.27 53.66 52659.35 88888.00 2007-03-22 17:03:40.909 081 18163.28 53.71 52659.32 88888.00 2007-03-22 17:03:41.409 081 18163.28 53.77 52659.25 88888.00 2007-03-22 17:03:41.909 081 18163.28 53.78 52659.34 88888.00 2007-03-22 17:03:42.409 081 18163.25 53.87 52659.24 88888.00 2007-03-22 17:03:42.909 081 18163.37 53.81 52659.15 88888.00 2007-03-22 17:03:43.409 081 18163.27 53.79 52659.20 88888.00 2007-03-22 17:03:43.909 081 18163.27 53.75 52659.21 88888.00 2007-03-22 17:03:44.409 081 18163.31 53.69 52659.15 88888.00 2007-03-22 17:03:44.909 081 18163.31 53.66 52659.14 88888.00 2007-03-22 17:03:45.409 081 18163.24 53.63 52659.20 88888.00 2007-03-22 17:03:45.909 081 18163.10 53.63 52659.21 88888.00 2007-03-22 17:03:46.409 081 18163.18 53.58 52659.13 88888.00 2007-03-22 17:03:46.909 081 18163.18 53.58 52659.10 88888.00 2007-03-22 17:03:47.409 081 18163.16 53.71 52659.12 88888.00 2007-03-22 17:03:47.909 081 18163.18 53.66 52659.07 88888.00 2007-03-22 17:03:48.409 081 18163.24 53.63 52659.02 88888.00 2007-03-22 17:03:48.909 081 18163.17 53.65 52659.10 88888.00 2007-03-22 17:03:49.409 081 18163.06 53.59 52659.02 88888.00 2007-03-22 17:03:49.909 081 18163.09 53.53 52659.04 88888.00 2007-03-22 17:03:50.409 081 18163.00 53.52 52659.12 88888.00 2007-03-22 17:03:50.909 081 18163.17 53.51 52659.08 88888.00 2007-03-22 17:03:51.409 081 18163.19 53.50 52659.12 88888.00 2007-03-22 17:03:51.909 081 18163.22 53.52 52659.28 88888.00 2007-03-22 17:03:52.409 081 18163.22 53.55 52659.26 88888.00 2007-03-22 17:03:52.909 081 18163.28 53.64 52659.09 88888.00 2007-03-22 17:03:53.409 081 18163.26 53.64 52658.92 88888.00 2007-03-22 17:03:53.909 081 18163.15 53.51 52658.94 88888.00 2007-03-22 17:03:54.409 081 18163.13 53.54 52659.08 88888.00 2007-03-22 17:03:54.909 081 18162.98 53.56 52659.11 88888.00 2007-03-22 17:03:55.409 081 18162.97 53.56 52659.09 88888.00 2007-03-22 17:03:55.909 081 18163.07 53.47 52659.05 88888.00 2007-03-22 17:03:56.409 081 18163.07 53.47 52659.04 88888.00 2007-03-22 17:03:56.909 081 18163.22 53.53 52659.04 88888.00 2007-03-22 17:03:57.409 081 18163.20 53.49 52658.94 88888.00 2007-03-22 17:03:57.909 081 18163.11 53.50 52658.93 88888.00 2007-03-22 17:03:58.409 081 18163.13 53.53 52659.01 88888.00 2007-03-22 17:03:58.909 081 18163.24 53.57 52659.07 88888.00 2007-03-22 17:03:59.409 081 18163.17 53.63 52659.05 88888.00 2007-03-22 17:03:59.909 081 18163.08 53.65 52659.16 88888.00 2007-03-22 17:04:00.409 081 18162.97 53.53 52659.05 88888.00 2007-03-22 17:04:00.909 081 18162.96 53.56 52658.88 88888.00 2007-03-22 17:04:01.409 081 18163.04 53.63 52658.78 88888.00 2007-03-22 17:04:01.909 081 18163.14 53.64 52658.85 88888.00 2007-03-22 17:04:02.409 081 18163.11 53.59 52658.80 88888.00 2007-03-22 17:04:02.909 081 18163.09 53.49 52658.85 88888.00 2007-03-22 17:04:03.409 081 18163.06 53.48 52658.84 88888.00 2007-03-22 17:04:03.909 081 18163.01 53.50 52658.75 88888.00 2007-03-22 17:04:04.409 081 18162.98 53.52 52658.85 88888.00 2007-03-22 17:04:04.909 081 18163.01 53.57 52658.92 88888.00 2007-03-22 17:04:05.409 081 18163.10 53.62 52658.99 88888.00 2007-03-22 17:04:05.909 081 18163.16 53.59 52658.91 88888.00 2007-03-22 17:04:06.409 081 18163.21 53.63 52659.03 88888.00 2007-03-22 17:04:06.909 081 18163.26 53.62 52658.98 88888.00 2007-03-22 17:04:07.409 081 18163.15 53.63 52658.79 88888.00 2007-03-22 17:04:07.909 081 18162.97 53.69 52658.71 88888.00 2007-03-22 17:04:08.409 081 18163.05 53.67 52658.75 88888.00 2007-03-22 17:04:08.909 081 18163.08 53.75 52658.70 88888.00 2007-03-22 17:04:09.409 081 18163.21 53.71 52658.87 88888.00 2007-03-22 17:04:09.909 081 18163.30 53.64 52658.86 88888.00 2007-03-22 17:04:10.409 081 18163.33 53.65 52658.85 88888.00 2007-03-22 17:04:10.909 081 18163.30 53.58 52658.91 88888.00 2007-03-22 17:04:11.409 081 18163.25 53.53 52658.86 88888.00 2007-03-22 17:04:11.909 081 18163.09 53.50 52658.78 88888.00 2007-03-22 17:04:12.409 081 18162.98 53.50 52658.68 88888.00 2007-03-22 17:04:12.909 081 18163.13 53.52 52658.79 88888.00 2007-03-22 17:04:13.409 081 18163.07 53.55 52658.84 88888.00 2007-03-22 17:04:13.909 081 18162.95 53.62 52658.73 88888.00 2007-03-22 17:04:14.409 081 18162.95 53.56 52658.68 88888.00 2007-03-22 17:04:14.909 081 18163.01 53.54 52658.65 88888.00 2007-03-22 17:04:15.409 081 18163.00 53.51 52658.78 88888.00 2007-03-22 17:04:15.909 081 18163.01 53.57 52658.88 88888.00 2007-03-22 17:04:16.409 081 18163.13 53.54 52658.80 88888.00 2007-03-22 17:04:16.909 081 18163.09 53.51 52658.71 88888.00 2007-03-22 17:04:17.409 081 18163.04 53.49 52658.79 88888.00 2007-03-22 17:04:17.909 081 18162.99 53.62 52658.77 88888.00 2007-03-22 17:04:18.409 081 18162.89 53.69 52658.71 88888.00 2007-03-22 17:04:18.909 081 18162.98 53.58 52658.73 88888.00 2007-03-22 17:04:19.409 081 18163.13 53.51 52658.78 88888.00 2007-03-22 17:04:19.909 081 18163.07 53.50 52658.81 88888.00 2007-03-22 17:04:20.409 081 18163.11 53.49 52658.80 88888.00 2007-03-22 17:04:20.909 081 18163.16 53.52 52658.74 88888.00 2007-03-22 17:04:21.409 081 18163.27 53.62 52658.75 88888.00 2007-03-22 17:04:21.909 081 18163.32 53.63 52658.73 88888.00 2007-03-22 17:04:22.409 081 18163.24 53.53 52658.81 88888.00 2007-03-22 17:04:22.909 081 18163.17 53.50 52658.71 88888.00 2007-03-22 17:04:23.409 081 18163.22 53.52 52658.62 88888.00 2007-03-22 17:04:23.909 081 18163.26 53.56 52658.68 88888.00 2007-03-22 17:04:24.409 081 18163.30 53.51 52658.78 88888.00 2007-03-22 17:04:24.909 081 18163.25 53.45 52658.77 88888.00 2007-03-22 17:04:25.409 081 18163.22 53.42 52658.90 88888.00 2007-03-22 17:04:25.909 081 18163.28 53.43 52658.96 88888.00 2007-03-22 17:04:26.409 081 18163.36 53.38 52658.88 88888.00 2007-03-22 17:04:26.909 081 18163.38 53.37 52658.85 88888.00 2007-03-22 17:04:27.409 081 18163.35 53.45 52658.91 88888.00 2007-03-22 17:04:27.909 081 18163.41 53.52 52658.90 88888.00 2007-03-22 17:04:28.409 081 18163.38 53.52 52658.85 88888.00 2007-03-22 17:04:28.909 081 18163.26 53.44 52658.85 88888.00 2007-03-22 17:04:29.409 081 18163.26 53.47 52658.86 88888.00 2007-03-22 17:04:29.909 081 18163.31 53.42 52658.75 88888.00 2007-03-22 17:04:30.409 081 18163.33 53.40 52658.71 88888.00 2007-03-22 17:04:30.909 081 18163.40 53.36 52658.64 88888.00 2007-03-22 17:04:31.409 081 18163.57 53.37 52658.61 88888.00 2007-03-22 17:04:31.909 081 18163.79 53.42 52658.62 88888.00 2007-03-22 17:04:32.409 081 18163.77 53.46 52658.64 88888.00 2007-03-22 17:04:32.909 081 18163.72 53.44 52658.54 88888.00 2007-03-22 17:04:33.409 081 18163.83 53.36 52658.57 88888.00 2007-03-22 17:04:33.909 081 18163.81 53.37 52658.56 88888.00 2007-03-22 17:04:34.409 081 18163.72 53.36 52658.51 88888.00 2007-03-22 17:04:34.909 081 18163.69 53.41 52658.55 88888.00 2007-03-22 17:04:35.409 081 18163.71 53.41 52658.64 88888.00 2007-03-22 17:04:35.909 081 18163.75 53.34 52658.62 88888.00 2007-03-22 17:04:36.409 081 18163.71 53.37 52658.52 88888.00 2007-03-22 17:04:36.909 081 18163.58 53.32 52658.54 88888.00 2007-03-22 17:04:37.409 081 18163.61 53.28 52658.50 88888.00 2007-03-22 17:04:37.909 081 18163.53 53.34 52658.63 88888.00 2007-03-22 17:04:38.409 081 18163.65 53.36 52658.54 88888.00 2007-03-22 17:04:38.909 081 18163.65 53.26 52658.64 88888.00 2007-03-22 17:04:39.409 081 18163.48 53.20 52658.66 88888.00 2007-03-22 17:04:39.909 081 18163.37 53.17 52658.74 88888.00 2007-03-22 17:04:40.409 081 18163.57 53.19 52658.77 88888.00 2007-03-22 17:04:40.909 081 18163.47 53.16 52658.80 88888.00 2007-03-22 17:04:41.409 081 18163.48 53.22 52658.78 88888.00 2007-03-22 17:04:41.909 081 18163.55 53.22 52658.78 88888.00 2007-03-22 17:04:42.409 081 18163.49 53.22 52658.76 88888.00 2007-03-22 17:04:42.909 081 18163.49 53.26 52658.67 88888.00 2007-03-22 17:04:43.409 081 18163.55 53.29 52658.68 88888.00 2007-03-22 17:04:43.909 081 18163.65 53.26 52658.67 88888.00 2007-03-22 17:04:44.409 081 18163.61 53.19 52658.80 88888.00 2007-03-22 17:04:44.909 081 18163.60 53.22 52658.84 88888.00 2007-03-22 17:04:45.409 081 18163.53 53.35 52658.78 88888.00 2007-03-22 17:04:45.909 081 18163.53 53.34 52658.85 88888.00 2007-03-22 17:04:46.409 081 18163.51 53.35 52658.87 88888.00 2007-03-22 17:04:46.909 081 18163.44 53.32 52658.85 88888.00 2007-03-22 17:04:47.409 081 18163.58 53.26 52658.88 88888.00 2007-03-22 17:04:47.909 081 18163.62 53.19 52658.77 88888.00 2007-03-22 17:04:48.409 081 18163.51 53.19 52658.69 88888.00 2007-03-22 17:04:48.909 081 18163.53 53.23 52658.71 88888.00 2007-03-22 17:04:49.409 081 18163.50 53.20 52658.65 88888.00 2007-03-22 17:04:49.909 081 18163.51 53.18 52658.61 88888.00 2007-03-22 17:04:50.409 081 18163.58 53.17 52658.55 88888.00 2007-03-22 17:04:50.909 081 18163.52 53.15 52658.58 88888.00 2007-03-22 17:04:51.409 081 18163.55 53.18 52658.73 88888.00 2007-03-22 17:04:51.909 081 18163.57 53.24 52658.74 88888.00 2007-03-22 17:04:52.409 081 18163.65 53.24 52658.85 88888.00 2007-03-22 17:04:52.909 081 18163.61 53.20 52658.85 88888.00 2007-03-22 17:04:53.409 081 18163.50 53.23 52658.79 88888.00 2007-03-22 17:04:53.909 081 18163.36 53.17 52658.86 88888.00 2007-03-22 17:04:54.409 081 18163.44 53.22 52658.80 88888.00 2007-03-22 17:04:54.909 081 18163.35 53.28 52658.71 88888.00 2007-03-22 17:04:55.409 081 18163.43 53.24 52658.75 88888.00 2007-03-22 17:04:55.909 081 18163.39 53.25 52658.92 88888.00 2007-03-22 17:04:56.409 081 18163.39 53.23 52658.99 88888.00 2007-03-22 17:04:56.909 081 18163.41 53.28 52658.93 88888.00 2007-03-22 17:04:57.409 081 18163.42 53.24 52658.99 88888.00 2007-03-22 17:04:57.909 081 18163.42 53.29 52658.97 88888.00 2007-03-22 17:04:58.409 081 18163.35 53.23 52658.88 88888.00 2007-03-22 17:04:58.909 081 18163.36 53.15 52658.86 88888.00 2007-03-22 17:04:59.409 081 18163.33 53.18 52658.85 88888.00 2007-03-22 17:04:59.909 081 18163.40 53.25 52658.81 88888.00 2007-03-22 17:05:00.409 081 18163.39 53.36 52658.73 88888.00 2007-03-22 17:05:00.909 081 18163.43 53.30 52658.74 88888.00 2007-03-22 17:05:01.409 081 18163.27 53.23 52658.85 88888.00 2007-03-22 17:05:01.909 081 18163.28 53.25 52658.87 88888.00 2007-03-22 17:05:02.409 081 18163.38 53.23 52658.76 88888.00 2007-03-22 17:05:02.909 081 18163.30 53.25 52658.62 88888.00 2007-03-22 17:05:03.409 081 18163.27 53.30 52658.57 88888.00 2007-03-22 17:05:03.909 081 18163.22 53.25 52658.67 88888.00 2007-03-22 17:05:04.409 081 18163.30 53.17 52658.69 88888.00 2007-03-22 17:05:04.909 081 18163.30 53.17 52658.77 88888.00 2007-03-22 17:05:05.409 081 18163.32 53.11 52658.76 88888.00 2007-03-22 17:05:05.909 081 18163.41 53.12 52658.76 88888.00 2007-03-22 17:05:06.409 081 18163.22 53.14 52658.84 88888.00 2007-03-22 17:05:06.909 081 18163.09 53.12 52658.81 88888.00 2007-03-22 17:05:07.409 081 18163.01 53.10 52658.82 88888.00 2007-03-22 17:05:07.909 081 18162.83 53.13 52658.91 88888.00 2007-03-22 17:05:08.409 081 18162.99 53.15 52658.91 88888.00 2007-03-22 17:05:08.909 081 18163.11 53.17 52658.85 88888.00 2007-03-22 17:05:09.409 081 18162.93 53.23 52658.90 88888.00 2007-03-22 17:05:09.909 081 18162.96 53.22 52658.88 88888.00 2007-03-22 17:05:10.409 081 18162.87 53.19 52658.85 88888.00 2007-03-22 17:05:10.909 081 18162.90 53.09 52658.82 88888.00 2007-03-22 17:05:11.409 081 18162.97 53.03 52658.76 88888.00 2007-03-22 17:05:11.909 081 18162.89 53.02 52658.70 88888.00 2007-03-22 17:05:12.409 081 18162.86 53.05 52658.79 88888.00 2007-03-22 17:05:12.909 081 18162.93 53.11 52658.81 88888.00 2007-03-22 17:05:13.409 081 18162.96 53.13 52658.71 88888.00 2007-03-22 17:05:13.909 081 18162.87 53.13 52658.81 88888.00 2007-03-22 17:05:14.409 081 18162.97 53.13 52658.88 88888.00 2007-03-22 17:05:14.909 081 18162.98 53.07 52658.76 88888.00 2007-03-22 17:05:15.409 081 18162.94 53.04 52658.73 88888.00 2007-03-22 17:05:15.909 081 18162.90 53.14 52658.66 88888.00 2007-03-22 17:05:16.409 081 18162.93 53.20 52658.64 88888.00 2007-03-22 17:05:16.909 081 18162.87 53.19 52658.78 88888.00 2007-03-22 17:05:17.409 081 18162.96 53.13 52658.85 88888.00 2007-03-22 17:05:17.909 081 18163.04 53.14 52658.89 88888.00 2007-03-22 17:05:18.409 081 18162.88 53.11 52658.93 88888.00 2007-03-22 17:05:18.909 081 18162.81 53.12 52658.87 88888.00 2007-03-22 17:05:19.409 081 18162.86 53.11 52658.78 88888.00 2007-03-22 17:05:19.909 081 18162.86 53.14 52658.78 88888.00 2007-03-22 17:05:20.409 081 18162.88 53.14 52658.76 88888.00 2007-03-22 17:05:20.909 081 18162.88 53.15 52658.81 88888.00 2007-03-22 17:05:21.409 081 18162.93 53.15 52658.75 88888.00 2007-03-22 17:05:21.909 081 18162.82 53.10 52658.67 88888.00 2007-03-22 17:05:22.409 081 18162.86 53.10 52658.63 88888.00 2007-03-22 17:05:22.909 081 18162.79 53.08 52658.74 88888.00 2007-03-22 17:05:23.409 081 18162.67 53.12 52658.92 88888.00 2007-03-22 17:05:23.909 081 18162.68 53.09 52658.84 88888.00 2007-03-22 17:05:24.409 081 18162.79 53.05 52658.84 88888.00 2007-03-22 17:05:24.909 081 18162.74 53.02 52658.81 88888.00 2007-03-22 17:05:25.409 081 18162.78 53.02 52658.82 88888.00 2007-03-22 17:05:25.909 081 18162.81 53.00 52658.79 88888.00 2007-03-22 17:05:26.409 081 18162.68 53.01 52658.80 88888.00 2007-03-22 17:05:26.909 081 18162.65 53.03 52658.75 88888.00 2007-03-22 17:05:27.409 081 18162.68 52.97 52658.66 88888.00 2007-03-22 17:05:27.909 081 18162.70 52.99 52658.62 88888.00 2007-03-22 17:05:28.409 081 18162.84 52.92 52658.57 88888.00 2007-03-22 17:05:28.909 081 18162.84 52.92 52658.58 88888.00 2007-03-22 17:05:29.409 081 18162.89 52.99 52658.64 88888.00 2007-03-22 17:05:29.909 081 18162.92 52.97 52658.71 88888.00 2007-03-22 17:05:30.409 081 18162.89 53.01 52658.74 88888.00 2007-03-22 17:05:30.909 081 18162.83 52.95 52658.78 88888.00 2007-03-22 17:05:31.409 081 18162.71 52.98 52658.76 88888.00 2007-03-22 17:05:31.909 081 18162.84 53.08 52658.67 88888.00 2007-03-22 17:05:32.409 081 18162.85 53.07 52658.69 88888.00 2007-03-22 17:05:32.909 081 18162.85 52.99 52658.79 88888.00 2007-03-22 17:05:33.409 081 18162.81 52.92 52658.84 88888.00 2007-03-22 17:05:33.909 081 18162.84 52.96 52658.81 88888.00 2007-03-22 17:05:34.409 081 18162.85 53.02 52658.77 88888.00 2007-03-22 17:05:34.909 081 18162.82 53.01 52658.77 88888.00 2007-03-22 17:05:35.409 081 18162.84 53.00 52658.79 88888.00 2007-03-22 17:05:35.909 081 18162.76 53.05 52658.78 88888.00 2007-03-22 17:05:36.409 081 18162.75 53.03 52658.64 88888.00 2007-03-22 17:05:36.909 081 18162.74 53.00 52658.64 88888.00 2007-03-22 17:05:37.409 081 18162.82 53.00 52658.67 88888.00 2007-03-22 17:05:37.909 081 18162.59 53.01 52658.69 88888.00 2007-03-22 17:05:38.409 081 18162.61 53.01 52658.65 88888.00 2007-03-22 17:05:38.909 081 18162.62 52.91 52658.54 88888.00 2007-03-22 17:05:39.409 081 18162.64 52.89 52658.49 88888.00 2007-03-22 17:05:39.909 081 18162.66 52.95 52658.50 88888.00 2007-03-22 17:05:40.409 081 18162.78 52.99 52658.67 88888.00 2007-03-22 17:05:40.909 081 18162.78 53.00 52658.70 88888.00 2007-03-22 17:05:41.409 081 18162.73 52.97 52658.64 88888.00 2007-03-22 17:05:41.909 081 18162.73 52.95 52658.68 88888.00 2007-03-22 17:05:42.409 081 18162.75 52.96 52658.75 88888.00 2007-03-22 17:05:42.909 081 18162.68 52.91 52658.77 88888.00 2007-03-22 17:05:43.409 081 18162.62 52.88 52658.69 88888.00 2007-03-22 17:05:43.909 081 18162.77 52.87 52658.68 88888.00 2007-03-22 17:05:44.409 081 18162.74 52.88 52658.70 88888.00 2007-03-22 17:05:44.909 081 18162.84 52.88 52658.63 88888.00 2007-03-22 17:05:45.409 081 18162.82 52.88 52658.59 88888.00 2007-03-22 17:05:45.909 081 18162.67 52.88 52658.56 88888.00 2007-03-22 17:05:46.409 081 18162.74 52.92 52658.61 88888.00 2007-03-22 17:05:46.909 081 18162.81 52.90 52658.61 88888.00 2007-03-22 17:05:47.409 081 18162.85 52.86 52658.70 88888.00 2007-03-22 17:05:47.909 081 18162.92 52.83 52658.76 88888.00 2007-03-22 17:05:48.409 081 18162.78 52.83 52658.75 88888.00 2007-03-22 17:05:48.909 081 18162.78 52.80 52658.68 88888.00 2007-03-22 17:05:49.409 081 18162.78 52.84 52658.73 88888.00 2007-03-22 17:05:49.909 081 18162.83 52.88 52658.66 88888.00 2007-03-22 17:05:50.409 081 18162.92 52.86 52658.56 88888.00 2007-03-22 17:05:50.909 081 18162.90 52.84 52658.63 88888.00 2007-03-22 17:05:51.409 081 18162.83 52.79 52658.69 88888.00 2007-03-22 17:05:51.909 081 18162.83 52.91 52658.47 88888.00 2007-03-22 17:05:52.409 081 18162.89 52.97 52658.42 88888.00 2007-03-22 17:05:52.909 081 18162.88 52.94 52658.32 88888.00 2007-03-22 17:05:53.409 081 18162.82 52.91 52658.22 88888.00 2007-03-22 17:05:53.909 081 18162.81 52.84 52658.26 88888.00 2007-03-22 17:05:54.409 081 18162.79 52.87 52658.20 88888.00 2007-03-22 17:05:54.909 081 18162.89 52.90 52658.16 88888.00 2007-03-22 17:05:55.409 081 18162.86 52.84 52658.21 88888.00 2007-03-22 17:05:55.909 081 18162.88 52.76 52658.27 88888.00 2007-03-22 17:05:56.409 081 18162.88 52.69 52658.22 88888.00 2007-03-22 17:05:56.909 081 18163.03 52.64 52658.27 88888.00 2007-03-22 17:05:57.409 081 18163.08 52.80 52658.33 88888.00 2007-03-22 17:05:57.909 081 18163.09 52.74 52658.31 88888.00 2007-03-22 17:05:58.409 081 18162.98 52.68 52658.33 88888.00 2007-03-22 17:05:58.909 081 18162.86 52.66 52658.29 88888.00 2007-03-22 17:05:59.409 081 18162.90 52.73 52658.21 88888.00 2007-03-22 17:05:59.909 081 18163.03 52.78 52658.28 88888.00 2007-03-22 17:06:00.409 081 18163.03 52.78 52658.23 88888.00 2007-03-22 17:06:00.909 081 18163.10 52.80 52658.21 88888.00 2007-03-22 17:06:01.409 081 18163.03 52.84 52658.19 88888.00 2007-03-22 17:06:01.909 081 18162.97 52.86 52658.11 88888.00 2007-03-22 17:06:02.409 081 18163.09 52.76 52658.16 88888.00 2007-03-22 17:06:02.909 081 18163.14 52.68 52658.22 88888.00 2007-03-22 17:06:03.409 081 18163.14 52.72 52658.22 88888.00 2007-03-22 17:06:03.909 081 18163.07 52.78 52658.24 88888.00 2007-03-22 17:06:04.409 081 18163.00 52.76 52658.23 88888.00 2007-03-22 17:06:04.909 081 18163.03 52.77 52658.18 88888.00 2007-03-22 17:06:05.409 081 18163.05 52.74 52658.18 88888.00 2007-03-22 17:06:05.909 081 18162.98 52.68 52658.19 88888.00 2007-03-22 17:06:06.409 081 18162.95 52.64 52658.19 88888.00 2007-03-22 17:06:06.909 081 18162.96 52.64 52658.16 88888.00 2007-03-22 17:06:07.409 081 18163.04 52.65 52658.12 88888.00 2007-03-22 17:06:07.909 081 18163.09 52.65 52658.29 88888.00 2007-03-22 17:06:08.409 081 18163.10 52.63 52658.40 88888.00 2007-03-22 17:06:08.909 081 18163.03 52.61 52658.42 88888.00 2007-03-22 17:06:09.409 081 18163.19 52.61 52658.42 88888.00 2007-03-22 17:06:09.909 081 18163.16 52.64 52658.36 88888.00 2007-03-22 17:06:10.409 081 18163.05 52.61 52658.27 88888.00 2007-03-22 17:06:10.909 081 18163.07 52.54 52658.22 88888.00 2007-03-22 17:06:11.409 081 18162.98 52.58 52658.20 88888.00 2007-03-22 17:06:11.909 081 18162.98 52.58 52658.18 88888.00 2007-03-22 17:06:12.409 081 18163.10 52.58 52658.30 88888.00 2007-03-22 17:06:12.909 081 18163.07 52.56 52658.21 88888.00 2007-03-22 17:06:13.409 081 18163.14 52.55 52658.16 88888.00 2007-03-22 17:06:13.909 081 18163.06 52.53 52658.19 88888.00 2007-03-22 17:06:14.409 081 18162.88 52.50 52658.13 88888.00 2007-03-22 17:06:14.909 081 18162.98 52.44 52658.12 88888.00 2007-03-22 17:06:15.409 081 18163.01 52.49 52658.08 88888.00 2007-03-22 17:06:15.909 081 18162.98 52.50 52658.00 88888.00 2007-03-22 17:06:16.409 081 18163.05 52.52 52657.98 88888.00 2007-03-22 17:06:16.909 081 18163.05 52.50 52658.03 88888.00 2007-03-22 17:06:17.409 081 18163.08 52.59 52658.12 88888.00 2007-03-22 17:06:17.909 081 18163.06 52.56 52658.11 88888.00 2007-03-22 17:06:18.409 081 18162.99 52.50 52658.07 88888.00 2007-03-22 17:06:18.909 081 18163.04 52.39 52658.01 88888.00 2007-03-22 17:06:19.409 081 18163.09 52.46 52658.00 88888.00 2007-03-22 17:06:19.909 081 18163.06 52.57 52658.03 88888.00 2007-03-22 17:06:20.409 081 18162.98 52.56 52658.00 88888.00 2007-03-22 17:06:20.909 081 18162.99 52.51 52658.04 88888.00 2007-03-22 17:06:21.409 081 18163.00 52.46 52658.08 88888.00 2007-03-22 17:06:21.909 081 18163.15 52.46 52658.12 88888.00 2007-03-22 17:06:22.409 081 18163.16 52.47 52658.11 88888.00 2007-03-22 17:06:22.909 081 18163.10 52.52 52658.12 88888.00 2007-03-22 17:06:23.409 081 18163.04 52.48 52658.13 88888.00 2007-03-22 17:06:23.909 081 18163.00 52.49 52658.09 88888.00 2007-03-22 17:06:24.409 081 18163.06 52.51 52658.20 88888.00 2007-03-22 17:06:24.909 081 18163.17 52.50 52658.20 88888.00 2007-03-22 17:06:25.409 081 18163.13 52.49 52658.31 88888.00 2007-03-22 17:06:25.909 081 18162.97 52.44 52658.35 88888.00 2007-03-22 17:06:26.409 081 18163.04 52.39 52658.31 88888.00 2007-03-22 17:06:26.909 081 18163.11 52.38 52658.32 88888.00 2007-03-22 17:06:27.409 081 18163.17 52.45 52658.28 88888.00 2007-03-22 17:06:27.909 081 18163.17 52.45 52658.24 88888.00 2007-03-22 17:06:28.409 081 18163.13 52.48 52658.13 88888.00 2007-03-22 17:06:28.909 081 18163.17 52.50 52658.05 88888.00 2007-03-22 17:06:29.409 081 18163.20 52.47 52658.01 88888.00 2007-03-22 17:06:29.909 081 18163.26 52.50 52657.99 88888.00 2007-03-22 17:06:30.409 081 18163.21 52.57 52658.03 88888.00 2007-03-22 17:06:30.909 081 18163.30 52.52 52658.07 88888.00 2007-03-22 17:06:31.409 081 18163.39 52.55 52658.12 88888.00 2007-03-22 17:06:31.909 081 18163.53 52.54 52658.04 88888.00 2007-03-22 17:06:32.409 081 18163.58 52.49 52658.05 88888.00 2007-03-22 17:06:32.909 081 18163.43 52.46 52658.22 88888.00 2007-03-22 17:06:33.409 081 18163.42 52.43 52658.28 88888.00 2007-03-22 17:06:33.909 081 18163.40 52.40 52658.24 88888.00 2007-03-22 17:06:34.409 081 18163.35 52.38 52658.19 88888.00 2007-03-22 17:06:34.909 081 18163.33 52.41 52658.23 88888.00 2007-03-22 17:06:35.409 081 18163.36 52.37 52658.29 88888.00 2007-03-22 17:06:35.909 081 18163.35 52.41 52658.29 88888.00 2007-03-22 17:06:36.409 081 18163.32 52.39 52658.27 88888.00 2007-03-22 17:06:36.909 081 18163.30 52.40 52658.16 88888.00 2007-03-22 17:06:37.409 081 18163.37 52.39 52658.15 88888.00 2007-03-22 17:06:37.909 081 18163.29 52.41 52658.16 88888.00 2007-03-22 17:06:38.409 081 18163.19 52.40 52658.13 88888.00 2007-03-22 17:06:38.909 081 18163.29 52.39 52658.04 88888.00 2007-03-22 17:06:39.409 081 18163.21 52.34 52658.12 88888.00 2007-03-22 17:06:39.909 081 18163.29 52.31 52658.19 88888.00 2007-03-22 17:06:40.409 081 18163.20 52.39 52658.31 88888.00 2007-03-22 17:06:40.909 081 18163.26 52.40 52658.24 88888.00 2007-03-22 17:06:41.409 081 18163.35 52.30 52658.20 88888.00 2007-03-22 17:06:41.909 081 18163.27 52.29 52658.08 88888.00 2007-03-22 17:06:42.409 081 18163.21 52.40 52658.05 88888.00 2007-03-22 17:06:42.909 081 18163.11 52.40 52657.92 88888.00 2007-03-22 17:06:43.409 081 18163.14 52.38 52657.96 88888.00 2007-03-22 17:06:43.909 081 18163.28 52.37 52658.15 88888.00 2007-03-22 17:06:44.409 081 18163.29 52.45 52658.30 88888.00 2007-03-22 17:06:44.909 081 18163.36 52.48 52658.33 88888.00 2007-03-22 17:06:45.409 081 18163.40 52.44 52658.47 88888.00 2007-03-22 17:06:45.909 081 18163.30 52.48 52658.43 88888.00 2007-03-22 17:06:46.409 081 18163.31 52.45 52658.40 88888.00 2007-03-22 17:06:46.909 081 18163.29 52.49 52658.43 88888.00 2007-03-22 17:06:47.409 081 18163.29 52.48 52658.39 88888.00 2007-03-22 17:06:47.909 081 18163.26 52.51 52658.40 88888.00 2007-03-22 17:06:48.409 081 18163.25 52.57 52658.32 88888.00 2007-03-22 17:06:48.909 081 18163.25 52.50 52658.24 88888.00 2007-03-22 17:06:49.409 081 18163.33 52.47 52658.24 88888.00 2007-03-22 17:06:49.909 081 18163.40 52.48 52658.30 88888.00 2007-03-22 17:06:50.409 081 18163.38 52.46 52658.31 88888.00 2007-03-22 17:06:50.909 081 18163.30 52.54 52658.27 88888.00 2007-03-22 17:06:51.409 081 18163.27 52.57 52658.23 88888.00 2007-03-22 17:06:51.909 081 18163.27 52.59 52658.29 88888.00 2007-03-22 17:06:52.409 081 18163.21 52.59 52658.33 88888.00 2007-03-22 17:06:52.909 081 18163.18 52.56 52658.36 88888.00 2007-03-22 17:06:53.409 081 18163.24 52.54 52658.29 88888.00 2007-03-22 17:06:53.909 081 18163.17 52.58 52658.28 88888.00 2007-03-22 17:06:54.409 081 18163.19 52.55 52658.33 88888.00 2007-03-22 17:06:54.909 081 18163.21 52.59 52658.31 88888.00 2007-03-22 17:06:55.409 081 18163.15 52.58 52658.19 88888.00 2007-03-22 17:06:55.909 081 18163.14 52.64 52658.13 88888.00 2007-03-22 17:06:56.409 081 18163.13 52.56 52658.09 88888.00 2007-03-22 17:06:56.909 081 18163.11 52.51 52658.20 88888.00 2007-03-22 17:06:57.409 081 18163.18 52.57 52658.23 88888.00 2007-03-22 17:06:57.909 081 18163.20 52.64 52658.22 88888.00 2007-03-22 17:06:58.409 081 18163.16 52.64 52658.27 88888.00 2007-03-22 17:06:58.909 081 18163.19 52.68 52658.29 88888.00 2007-03-22 17:06:59.409 081 18163.14 52.65 52658.31 88888.00 2007-03-22 17:06:59.909 081 18163.17 52.62 52658.32 88888.00 2007-03-22 17:07:00.409 081 18163.19 52.61 52658.33 88888.00 2007-03-22 17:07:00.909 081 18163.13 52.52 52658.30 88888.00 2007-03-22 17:07:01.409 081 18163.18 52.55 52658.24 88888.00 2007-03-22 17:07:01.909 081 18163.13 52.63 52658.41 88888.00 2007-03-22 17:07:02.409 081 18163.09 52.63 52658.41 88888.00 2007-03-22 17:07:02.909 081 18163.11 52.57 52658.29 88888.00 2007-03-22 17:07:03.409 081 18163.21 52.61 52658.18 88888.00 2007-03-22 17:07:03.909 081 18163.38 52.58 52658.24 88888.00 2007-03-22 17:07:04.409 081 18163.37 52.64 52658.41 88888.00 2007-03-22 17:07:04.909 081 18163.22 52.73 52658.31 88888.00 2007-03-22 17:07:05.409 081 18163.18 52.71 52658.36 88888.00 2007-03-22 17:07:05.909 081 18163.16 52.63 52658.38 88888.00 2007-03-22 17:07:06.409 081 18163.21 52.58 52658.31 88888.00 2007-03-22 17:07:06.909 081 18163.21 52.62 52658.35 88888.00 2007-03-22 17:07:07.409 081 18163.20 52.58 52658.42 88888.00 2007-03-22 17:07:07.909 081 18163.30 52.47 52658.42 88888.00 2007-03-22 17:07:08.409 081 18163.28 52.50 52658.40 88888.00 2007-03-22 17:07:08.909 081 18163.28 52.62 52658.45 88888.00 2007-03-22 17:07:09.409 081 18163.19 52.59 52658.55 88888.00 2007-03-22 17:07:09.909 081 18163.19 52.49 52658.45 88888.00 2007-03-22 17:07:10.409 081 18163.29 52.44 52658.38 88888.00 2007-03-22 17:07:10.909 081 18163.38 52.45 52658.39 88888.00 2007-03-22 17:07:11.409 081 18163.31 52.45 52658.41 88888.00 2007-03-22 17:07:11.909 081 18163.21 52.44 52658.32 88888.00 2007-03-22 17:07:12.409 081 18163.18 52.44 52658.22 88888.00 2007-03-22 17:07:12.909 081 18163.33 52.51 52658.15 88888.00 2007-03-22 17:07:13.409 081 18163.32 52.55 52658.06 88888.00 2007-03-22 17:07:13.909 081 18163.31 52.54 52658.05 88888.00 2007-03-22 17:07:14.409 081 18163.28 52.57 52658.12 88888.00 2007-03-22 17:07:14.909 081 18163.30 52.61 52658.22 88888.00 2007-03-22 17:07:15.409 081 18163.33 52.62 52658.29 88888.00 2007-03-22 17:07:15.909 081 18163.29 52.55 52658.20 88888.00 2007-03-22 17:07:16.409 081 18163.17 52.43 52658.12 88888.00 2007-03-22 17:07:16.909 081 18163.07 52.41 52658.11 88888.00 2007-03-22 17:07:17.409 081 18163.05 52.42 52658.16 88888.00 2007-03-22 17:07:17.909 081 18163.06 52.53 52658.28 88888.00 2007-03-22 17:07:18.409 081 18163.11 52.62 52658.31 88888.00 2007-03-22 17:07:18.909 081 18163.10 52.59 52658.32 88888.00 2007-03-22 17:07:19.409 081 18163.13 52.54 52658.32 88888.00 2007-03-22 17:07:19.909 081 18163.07 52.56 52658.26 88888.00 2007-03-22 17:07:20.409 081 18163.20 52.59 52658.31 88888.00 2007-03-22 17:07:20.909 081 18163.27 52.62 52658.33 88888.00 2007-03-22 17:07:21.409 081 18163.25 52.66 52658.23 88888.00 2007-03-22 17:07:21.909 081 18163.24 52.58 52658.30 88888.00 2007-03-22 17:07:22.409 081 18163.14 52.53 52658.30 88888.00 2007-03-22 17:07:22.909 081 18163.10 52.50 52658.16 88888.00 2007-03-22 17:07:23.409 081 18163.15 52.51 52658.19 88888.00 2007-03-22 17:07:23.909 081 18163.31 52.52 52658.32 88888.00 2007-03-22 17:07:24.409 081 18163.24 52.49 52658.40 88888.00 2007-03-22 17:07:24.909 081 18163.13 52.48 52658.32 88888.00 2007-03-22 17:07:25.409 081 18163.24 52.49 52658.20 88888.00 2007-03-22 17:07:25.909 081 18163.30 52.50 52658.21 88888.00 2007-03-22 17:07:26.409 081 18163.38 52.42 52658.21 88888.00 2007-03-22 17:07:26.909 081 18163.40 52.39 52658.29 88888.00 2007-03-22 17:07:27.409 081 18163.21 52.35 52658.34 88888.00 2007-03-22 17:07:27.909 081 18163.15 52.41 52658.31 88888.00 2007-03-22 17:07:28.409 081 18163.17 52.46 52658.32 88888.00 2007-03-22 17:07:28.909 081 18163.41 52.50 52658.31 88888.00 2007-03-22 17:07:29.409 081 18163.38 52.50 52658.32 88888.00 2007-03-22 17:07:29.909 081 18163.30 52.47 52658.34 88888.00 2007-03-22 17:07:30.409 081 18163.28 52.47 52658.13 88888.00 2007-03-22 17:07:30.909 081 18163.21 52.58 52658.26 88888.00 2007-03-22 17:07:31.409 081 18163.33 52.61 52658.45 88888.00 2007-03-22 17:07:31.909 081 18163.37 52.50 52658.43 88888.00 2007-03-22 17:07:32.409 081 18163.32 52.44 52658.44 88888.00 2007-03-22 17:07:32.909 081 18163.27 52.39 52658.34 88888.00 2007-03-22 17:07:33.409 081 18163.20 52.44 52658.24 88888.00 2007-03-22 17:07:33.909 081 18163.06 52.40 52658.20 88888.00 2007-03-22 17:07:34.409 081 18163.06 52.39 52658.29 88888.00 2007-03-22 17:07:34.909 081 18162.94 52.44 52658.33 88888.00 2007-03-22 17:07:35.409 081 18162.87 52.46 52658.33 88888.00 2007-03-22 17:07:35.909 081 18162.99 52.40 52658.27 88888.00 2007-03-22 17:07:36.409 081 18162.98 52.35 52658.24 88888.00 2007-03-22 17:07:36.909 081 18162.87 52.35 52658.40 88888.00 2007-03-22 17:07:37.409 081 18162.85 52.35 52658.42 88888.00 2007-03-22 17:07:37.909 081 18162.88 52.28 52658.46 88888.00 2007-03-22 17:07:38.409 081 18162.90 52.25 52658.36 88888.00 2007-03-22 17:07:38.909 081 18162.99 52.31 52658.32 88888.00 2007-03-22 17:07:39.409 081 18162.95 52.32 52658.41 88888.00 2007-03-22 17:07:39.909 081 18162.90 52.38 52658.41 88888.00 2007-03-22 17:07:40.409 081 18162.93 52.34 52658.32 88888.00 2007-03-22 17:07:40.909 081 18162.94 52.28 52658.33 88888.00 2007-03-22 17:07:41.409 081 18162.89 52.21 52658.29 88888.00 2007-03-22 17:07:41.909 081 18162.98 52.14 52658.42 88888.00 2007-03-22 17:07:42.409 081 18162.94 52.14 52658.50 88888.00 2007-03-22 17:07:42.909 081 18163.05 52.26 52658.51 88888.00 2007-03-22 17:07:43.409 081 18163.07 52.34 52658.45 88888.00 2007-03-22 17:07:43.909 081 18163.03 52.32 52658.41 88888.00 2007-03-22 17:07:44.409 081 18162.98 52.31 52658.44 88888.00 2007-03-22 17:07:44.909 081 18162.95 52.28 52658.45 88888.00 2007-03-22 17:07:45.409 081 18162.98 52.30 52658.38 88888.00 2007-03-22 17:07:45.909 081 18162.99 52.34 52658.46 88888.00 2007-03-22 17:07:46.409 081 18162.93 52.37 52658.51 88888.00 2007-03-22 17:07:46.909 081 18162.94 52.41 52658.58 88888.00 2007-03-22 17:07:47.409 081 18162.92 52.46 52658.57 88888.00 2007-03-22 17:07:47.909 081 18162.94 52.33 52658.59 88888.00 2007-03-22 17:07:48.409 081 18162.93 52.29 52658.52 88888.00 2007-03-22 17:07:48.909 081 18162.88 52.28 52658.49 88888.00 2007-03-22 17:07:49.409 081 18162.87 52.26 52658.46 88888.00 2007-03-22 17:07:49.909 081 18162.86 52.23 52658.42 88888.00 2007-03-22 17:07:50.409 081 18162.76 52.16 52658.50 88888.00 2007-03-22 17:07:50.909 081 18162.72 52.13 52658.32 88888.00 2007-03-22 17:07:51.409 081 18162.74 52.18 52658.31 88888.00 2007-03-22 17:07:51.909 081 18162.83 52.22 52658.45 88888.00 2007-03-22 17:07:52.409 081 18162.59 52.16 52658.53 88888.00 2007-03-22 17:07:52.909 081 18162.52 52.19 52658.54 88888.00 2007-03-22 17:07:53.409 081 18162.60 52.28 52658.56 88888.00 2007-03-22 17:07:53.909 081 18162.66 52.28 52658.42 88888.00 2007-03-22 17:07:54.409 081 18162.71 52.25 52658.44 88888.00 2007-03-22 17:07:54.909 081 18162.85 52.28 52658.54 88888.00 2007-03-22 17:07:55.409 081 18162.83 52.30 52658.53 88888.00 2007-03-22 17:07:55.909 081 18162.75 52.31 52658.42 88888.00 2007-03-22 17:07:56.409 081 18162.64 52.25 52658.39 88888.00 2007-03-22 17:07:56.909 081 18162.72 52.22 52658.30 88888.00 2007-03-22 17:07:57.409 081 18162.72 52.25 52658.35 88888.00 2007-03-22 17:07:57.909 081 18162.75 52.24 52658.35 88888.00 2007-03-22 17:07:58.409 081 18162.79 52.29 52658.33 88888.00 2007-03-22 17:07:58.909 081 18162.73 52.18 52658.24 88888.00 2007-03-22 17:07:59.409 081 18162.72 52.16 52658.24 88888.00 2007-03-22 17:07:59.909 081 18162.79 52.07 52658.21 88888.00 2007-03-22 17:08:00.409 081 18162.81 52.01 52658.22 88888.00 2007-03-22 17:08:00.909 081 18162.67 52.08 52658.24 88888.00 2007-03-22 17:08:01.409 081 18162.64 52.03 52658.30 88888.00 2007-03-22 17:08:01.909 081 18162.77 52.02 52658.33 88888.00 2007-03-22 17:08:02.409 081 18162.87 52.05 52658.38 88888.00 2007-03-22 17:08:02.909 081 18162.79 52.08 52658.33 88888.00 2007-03-22 17:08:03.409 081 18162.74 52.11 52658.28 88888.00 2007-03-22 17:08:03.909 081 18162.81 52.15 52658.19 88888.00 2007-03-22 17:08:04.409 081 18162.81 52.21 52658.19 88888.00 2007-03-22 17:08:04.909 081 18162.94 52.20 52658.22 88888.00 2007-03-22 17:08:05.409 081 18162.86 52.13 52658.20 88888.00 2007-03-22 17:08:05.909 081 18162.81 52.13 52658.18 88888.00 2007-03-22 17:08:06.409 081 18162.81 52.14 52658.10 88888.00 2007-03-22 17:08:06.909 081 18162.77 52.17 52658.15 88888.00 2007-03-22 17:08:07.409 081 18162.77 52.10 52658.17 88888.00 2007-03-22 17:08:07.909 081 18162.68 52.02 52658.17 88888.00 2007-03-22 17:08:08.409 081 18162.67 52.03 52658.17 88888.00 2007-03-22 17:08:08.909 081 18162.73 51.97 52658.23 88888.00 2007-03-22 17:08:09.409 081 18162.67 52.13 52658.23 88888.00 2007-03-22 17:08:09.909 081 18162.68 52.23 52658.23 88888.00 2007-03-22 17:08:10.409 081 18162.73 52.15 52658.17 88888.00 2007-03-22 17:08:10.909 081 18162.70 52.11 52658.08 88888.00 2007-03-22 17:08:11.409 081 18162.70 52.19 52658.07 88888.00 2007-03-22 17:08:11.909 081 18162.71 52.19 52658.16 88888.00 2007-03-22 17:08:12.409 081 18162.84 52.18 52658.23 88888.00 2007-03-22 17:08:12.909 081 18162.90 52.22 52658.24 88888.00 2007-03-22 17:08:13.409 081 18162.88 52.14 52658.28 88888.00 2007-03-22 17:08:13.909 081 18162.89 52.18 52658.28 88888.00 2007-03-22 17:08:14.409 081 18162.87 52.16 52658.27 88888.00 2007-03-22 17:08:14.909 081 18162.90 52.19 52658.29 88888.00 2007-03-22 17:08:15.409 081 18162.82 52.22 52658.32 88888.00 2007-03-22 17:08:15.909 081 18162.72 52.19 52658.31 88888.00 2007-03-22 17:08:16.409 081 18162.86 52.24 52658.28 88888.00 2007-03-22 17:08:16.909 081 18162.82 52.23 52658.22 88888.00 2007-03-22 17:08:17.409 081 18162.92 52.20 52658.10 88888.00 2007-03-22 17:08:17.909 081 18162.95 52.23 52658.08 88888.00 2007-03-22 17:08:18.409 081 18162.94 52.15 52658.16 88888.00 2007-03-22 17:08:18.909 081 18162.92 52.08 52658.17 88888.00 2007-03-22 17:08:19.409 081 18162.87 52.13 52658.16 88888.00 2007-03-22 17:08:19.909 081 18162.84 52.19 52658.20 88888.00 2007-03-22 17:08:20.409 081 18162.85 52.18 52658.11 88888.00 2007-03-22 17:08:20.909 081 18162.90 52.15 52658.08 88888.00 2007-03-22 17:08:21.409 081 18162.86 52.18 52658.07 88888.00 2007-03-22 17:08:21.909 081 18162.84 52.22 52658.06 88888.00 2007-03-22 17:08:22.409 081 18162.88 52.29 52658.13 88888.00 2007-03-22 17:08:22.909 081 18162.84 52.29 52658.13 88888.00 2007-03-22 17:08:23.409 081 18162.86 52.21 52657.99 88888.00 2007-03-22 17:08:23.909 081 18162.81 52.20 52658.10 88888.00 2007-03-22 17:08:24.409 081 18162.83 52.23 52658.04 88888.00 2007-03-22 17:08:24.909 081 18162.89 52.25 52657.98 88888.00 2007-03-22 17:08:25.409 081 18162.85 52.21 52657.98 88888.00 2007-03-22 17:08:25.909 081 18162.85 52.17 52657.99 88888.00 2007-03-22 17:08:26.409 081 18162.79 52.19 52658.10 88888.00 2007-03-22 17:08:26.909 081 18162.71 52.22 52657.93 88888.00 2007-03-22 17:08:27.409 081 18162.56 52.17 52657.96 88888.00 2007-03-22 17:08:27.909 081 18162.53 52.21 52657.99 88888.00 2007-03-22 17:08:28.409 081 18162.64 52.22 52658.05 88888.00 2007-03-22 17:08:28.909 081 18162.82 52.28 52658.08 88888.00 2007-03-22 17:08:29.409 081 18162.86 52.29 52658.23 88888.00 2007-03-22 17:08:29.909 081 18162.77 52.28 52658.21 88888.00 2007-03-22 17:08:30.409 081 18162.85 52.21 52658.07 88888.00 2007-03-22 17:08:30.909 081 18162.86 52.14 52658.03 88888.00 2007-03-22 17:08:31.409 081 18162.77 52.13 52658.03 88888.00 2007-03-22 17:08:31.909 081 18162.85 52.25 52658.08 88888.00 2007-03-22 17:08:32.409 081 18162.83 52.25 52658.03 88888.00 2007-03-22 17:08:32.909 081 18162.89 52.24 52657.91 88888.00 2007-03-22 17:08:33.409 081 18162.85 52.22 52658.00 88888.00 2007-03-22 17:08:33.909 081 18162.77 52.19 52657.99 88888.00 2007-03-22 17:08:34.409 081 18162.76 52.15 52658.05 88888.00 2007-03-22 17:08:34.909 081 18162.78 52.09 52658.10 88888.00 2007-03-22 17:08:35.409 081 18162.82 52.11 52657.98 88888.00 2007-03-22 17:08:35.909 081 18162.62 52.05 52657.93 88888.00 2007-03-22 17:08:36.409 081 18162.70 52.14 52657.99 88888.00 2007-03-22 17:08:36.909 081 18162.60 52.17 52657.97 88888.00 2007-03-22 17:08:37.409 081 18162.66 52.12 52657.87 88888.00 2007-03-22 17:08:37.909 081 18162.77 52.21 52657.84 88888.00 2007-03-22 17:08:38.409 081 18162.81 52.14 52657.78 88888.00 2007-03-22 17:08:38.909 081 18162.84 52.12 52657.83 88888.00 2007-03-22 17:08:39.409 081 18162.93 52.07 52657.86 88888.00 2007-03-22 17:08:39.909 081 18162.93 52.14 52657.92 88888.00 2007-03-22 17:08:40.409 081 18162.93 52.16 52658.01 88888.00 2007-03-22 17:08:40.909 081 18162.84 52.11 52658.12 88888.00 2007-03-22 17:08:41.409 081 18162.81 52.04 52658.15 88888.00 2007-03-22 17:08:41.909 081 18162.92 52.01 52658.07 88888.00 2007-03-22 17:08:42.409 081 18162.89 51.99 52657.94 88888.00 2007-03-22 17:08:42.909 081 18162.88 52.00 52657.95 88888.00 2007-03-22 17:08:43.409 081 18162.92 52.04 52658.08 88888.00 2007-03-22 17:08:43.909 081 18162.95 52.03 52658.08 88888.00 2007-03-22 17:08:44.406 081 18162.87 52.07 52658.23 88888.00 2007-03-22 17:08:44.906 081 18162.77 52.02 52658.35 88888.00 2007-03-22 17:08:45.406 081 18162.66 52.01 52658.41 88888.00 2007-03-22 17:08:45.906 081 18162.71 52.02 52658.40 88888.00 2007-03-22 17:08:46.406 081 18162.64 52.07 52658.29 88888.00 2007-03-22 17:08:46.906 081 18162.68 52.15 52658.26 88888.00 2007-03-22 17:08:47.406 081 18162.61 52.07 52658.29 88888.00 2007-03-22 17:08:47.906 081 18162.60 51.99 52658.26 88888.00 2007-03-22 17:08:48.406 081 18162.64 51.92 52658.28 88888.00 2007-03-22 17:08:48.906 081 18162.73 51.88 52658.21 88888.00 2007-03-22 17:08:49.406 081 18162.70 51.92 52658.28 88888.00 2007-03-22 17:08:49.906 081 18162.71 51.96 52658.36 88888.00 2007-03-22 17:08:50.406 081 18162.64 52.00 52658.36 88888.00 2007-03-22 17:08:50.906 081 18162.68 52.00 52658.27 88888.00 2007-03-22 17:08:51.406 081 18162.71 51.98 52658.30 88888.00 2007-03-22 17:08:51.906 081 18162.63 52.00 52658.20 88888.00 2007-03-22 17:08:52.406 081 18162.55 51.98 52658.12 88888.00 2007-03-22 17:08:52.906 081 18162.68 51.96 52658.22 88888.00 2007-03-22 17:08:53.406 081 18162.72 51.95 52658.23 88888.00 2007-03-22 17:08:53.906 081 18162.72 51.95 52658.16 88888.00 2007-03-22 17:08:54.406 081 18162.63 51.90 52658.13 88888.00 2007-03-22 17:08:54.906 081 18162.61 51.92 52658.13 88888.00 2007-03-22 17:08:55.406 081 18162.70 51.91 52658.13 88888.00 2007-03-22 17:08:55.906 081 18162.52 51.83 52658.12 88888.00 2007-03-22 17:08:56.406 081 18162.64 51.84 52658.18 88888.00 2007-03-22 17:08:56.906 081 18162.68 51.83 52658.27 88888.00 2007-03-22 17:08:57.406 081 18162.77 51.84 52658.13 88888.00 2007-03-22 17:08:57.906 081 18162.75 51.87 52658.06 88888.00 2007-03-22 17:08:58.406 081 18162.67 51.86 52658.08 88888.00 2007-03-22 17:08:58.906 081 18162.68 51.81 52658.12 88888.00 2007-03-22 17:08:59.406 081 18162.67 51.80 52658.11 88888.00 2007-03-22 17:08:59.906 081 18162.67 51.75 52658.12 88888.00 2007-03-22 17:09:00.406 081 18162.75 51.74 52658.13 88888.00 2007-03-22 17:09:00.906 081 18162.75 51.84 52658.06 88888.00 2007-03-22 17:09:01.406 081 18162.73 51.78 52658.06 88888.00 2007-03-22 17:09:01.906 081 18162.70 51.81 52658.10 88888.00 2007-03-22 17:09:02.406 081 18162.64 51.87 52658.17 88888.00 2007-03-22 17:09:02.906 081 18162.64 51.87 52658.12 88888.00 2007-03-22 17:09:03.406 081 18162.77 51.84 52658.06 88888.00 2007-03-22 17:09:03.906 081 18162.72 51.81 52658.03 88888.00 2007-03-22 17:09:04.406 081 18162.75 51.81 52658.18 88888.00 2007-03-22 17:09:04.906 081 18162.75 51.82 52658.13 88888.00 2007-03-22 17:09:05.406 081 18162.71 51.83 52658.10 88888.00 2007-03-22 17:09:05.906 081 18162.78 51.81 52658.10 88888.00 2007-03-22 17:09:06.406 081 18162.70 51.81 52658.15 88888.00 2007-03-22 17:09:06.906 081 18162.68 51.81 52658.16 88888.00 2007-03-22 17:09:07.406 081 18162.64 51.83 52658.09 88888.00 2007-03-22 17:09:07.906 081 18162.70 51.78 52658.10 88888.00 2007-03-22 17:09:08.406 081 18162.75 51.78 52658.11 88888.00 2007-03-22 17:09:08.906 081 18162.72 51.85 52658.00 88888.00 2007-03-22 17:09:09.406 081 18162.75 51.86 52657.89 88888.00 2007-03-22 17:09:09.906 081 18162.68 51.80 52657.91 88888.00 2007-03-22 17:09:10.406 081 18162.70 51.70 52657.99 88888.00 2007-03-22 17:09:10.906 081 18162.74 51.69 52658.19 88888.00 2007-03-22 17:09:11.406 081 18162.77 51.69 52658.26 88888.00 2007-03-22 17:09:11.906 081 18162.72 51.75 52658.22 88888.00 2007-03-22 17:09:12.406 081 18162.61 51.79 52658.24 88888.00 2007-03-22 17:09:12.906 081 18162.78 51.79 52658.29 88888.00 2007-03-22 17:09:13.406 081 18162.95 51.78 52658.27 88888.00 2007-03-22 17:09:13.906 081 18162.99 51.80 52658.18 88888.00 2007-03-22 17:09:14.406 081 18163.04 51.70 52658.16 88888.00 2007-03-22 17:09:14.906 081 18163.03 51.69 52658.19 88888.00 2007-03-22 17:09:15.406 081 18162.95 51.75 52658.15 88888.00 2007-03-22 17:09:15.906 081 18163.00 51.78 52658.04 88888.00 2007-03-22 17:09:16.406 081 18163.07 51.75 52657.96 88888.00 2007-03-22 17:09:16.906 081 18162.99 51.69 52658.04 88888.00 2007-03-22 17:09:17.406 081 18163.00 51.69 52658.15 88888.00 2007-03-22 17:09:17.906 081 18163.01 51.73 52658.18 88888.00 2007-03-22 17:09:18.406 081 18163.01 51.79 52658.17 88888.00 2007-03-22 17:09:18.906 081 18163.04 51.74 52658.13 88888.00 2007-03-22 17:09:19.406 081 18163.06 51.73 52658.08 88888.00 2007-03-22 17:09:19.906 081 18163.11 51.79 52658.16 88888.00 2007-03-22 17:09:20.406 081 18163.04 51.83 52658.24 88888.00 2007-03-22 17:09:20.906 081 18162.90 51.85 52658.19 88888.00 2007-03-22 17:09:21.406 081 18162.85 51.81 52658.01 88888.00 2007-03-22 17:09:21.906 081 18162.87 51.80 52657.93 88888.00 2007-03-22 17:09:22.406 081 18162.85 51.76 52658.01 88888.00 2007-03-22 17:09:22.906 081 18162.86 51.70 52658.01 88888.00 2007-03-22 17:09:23.406 081 18162.79 51.75 52657.94 88888.00 2007-03-22 17:09:23.906 081 18162.89 51.79 52657.92 88888.00 2007-03-22 17:09:24.406 081 18162.72 51.78 52657.99 88888.00 2007-03-22 17:09:24.906 081 18162.62 51.78 52658.06 88888.00 2007-03-22 17:09:25.406 081 18162.75 51.82 52657.98 88888.00 2007-03-22 17:09:25.906 081 18162.85 51.81 52658.03 88888.00 2007-03-22 17:09:26.406 081 18162.83 51.74 52658.00 88888.00 2007-03-22 17:09:26.906 081 18162.70 51.83 52657.98 88888.00 2007-03-22 17:09:27.406 081 18162.75 51.85 52658.06 88888.00 2007-03-22 17:09:27.906 081 18162.88 51.79 52658.09 88888.00 2007-03-22 17:09:28.406 081 18162.83 51.78 52658.03 88888.00 2007-03-22 17:09:28.906 081 18162.90 51.87 52657.94 88888.00 2007-03-22 17:09:29.406 081 18162.87 51.86 52657.86 88888.00 2007-03-22 17:09:29.906 081 18162.78 51.82 52657.86 88888.00 2007-03-22 17:09:30.406 081 18162.74 51.79 52657.95 88888.00 2007-03-22 17:09:30.906 081 18162.87 51.78 52658.19 88888.00 2007-03-22 17:09:31.406 081 18162.79 51.81 52658.28 88888.00 2007-03-22 17:09:31.906 081 18162.86 51.89 52658.19 88888.00 2007-03-22 17:09:32.406 081 18163.04 51.84 52658.21 88888.00 2007-03-22 17:09:32.906 081 18163.09 51.70 52658.07 88888.00 2007-03-22 17:09:33.406 081 18163.01 51.65 52658.08 88888.00 2007-03-22 17:09:33.906 081 18163.07 51.59 52658.18 88888.00 2007-03-22 17:09:34.406 081 18162.98 51.62 52658.18 88888.00 2007-03-22 17:09:34.906 081 18162.90 51.58 52658.10 88888.00 2007-03-22 17:09:35.406 081 18163.01 51.54 52658.11 88888.00 2007-03-22 17:09:35.906 081 18163.11 51.50 52658.11 88888.00 2007-03-22 17:09:36.406 081 18163.15 51.54 52658.13 88888.00 2007-03-22 17:09:36.906 081 18163.08 51.53 52658.17 88888.00 2007-03-22 17:09:37.406 081 18163.11 51.54 52658.16 88888.00 2007-03-22 17:09:37.906 081 18163.05 51.57 52658.07 88888.00 2007-03-22 17:09:38.406 081 18162.87 51.66 52658.04 88888.00 2007-03-22 17:09:38.906 081 18162.82 51.72 52658.21 88888.00 2007-03-22 17:09:39.406 081 18162.93 51.61 52658.34 88888.00 2007-03-22 17:09:39.906 081 18162.99 51.63 52658.23 88888.00 2007-03-22 17:09:40.406 081 18162.90 51.61 52658.29 88888.00 2007-03-22 17:09:40.906 081 18162.96 51.57 52658.29 88888.00 2007-03-22 17:09:41.406 081 18162.90 51.58 52658.34 88888.00 2007-03-22 17:09:41.906 081 18162.98 51.59 52658.27 88888.00 2007-03-22 17:09:42.406 081 18162.98 51.58 52658.15 88888.00 2007-03-22 17:09:42.906 081 18163.04 51.62 52658.08 88888.00 2007-03-22 17:09:43.406 081 18162.99 51.65 52658.09 88888.00 2007-03-22 17:09:43.906 081 18162.99 51.59 52658.21 88888.00 2007-03-22 17:09:44.406 081 18162.86 51.52 52658.23 88888.00 2007-03-22 17:09:44.906 081 18162.96 51.46 52658.17 88888.00 2007-03-22 17:09:45.406 081 18163.03 51.37 52658.17 88888.00 2007-03-22 17:09:45.906 081 18163.09 51.35 52658.26 88888.00 2007-03-22 17:09:46.406 081 18163.17 51.36 52658.31 88888.00 2007-03-22 17:09:46.906 081 18163.26 51.36 52658.28 88888.00 2007-03-22 17:09:47.406 081 18163.21 51.39 52658.20 88888.00 2007-03-22 17:09:47.906 081 18163.15 51.44 52658.16 88888.00 2007-03-22 17:09:48.406 081 18163.27 51.44 52658.08 88888.00 2007-03-22 17:09:48.906 081 18163.28 51.42 52657.98 88888.00 2007-03-22 17:09:49.406 081 18163.42 51.46 52657.99 88888.00 2007-03-22 17:09:49.906 081 18163.32 51.44 52658.03 88888.00 2007-03-22 17:09:50.406 081 18163.25 51.42 52658.07 88888.00 2007-03-22 17:09:50.906 081 18163.22 51.44 52658.18 88888.00 2007-03-22 17:09:51.406 081 18163.21 51.42 52658.15 88888.00 2007-03-22 17:09:51.906 081 18163.18 51.44 52658.19 88888.00 2007-03-22 17:09:52.406 081 18163.21 51.48 52658.22 88888.00 2007-03-22 17:09:52.906 081 18163.20 51.44 52658.17 88888.00 2007-03-22 17:09:53.406 081 18163.16 51.41 52658.10 88888.00 2007-03-22 17:09:53.906 081 18163.33 51.43 52658.04 88888.00 2007-03-22 17:09:54.406 081 18163.30 51.45 52658.03 88888.00 2007-03-22 17:09:54.906 081 18163.08 51.44 52658.09 88888.00 2007-03-22 17:09:55.406 081 18163.01 51.52 52658.12 88888.00 2007-03-22 17:09:55.906 081 18163.10 51.46 52658.21 88888.00 2007-03-22 17:09:56.406 081 18163.10 51.40 52658.08 88888.00 2007-03-22 17:09:56.906 081 18163.15 51.39 52658.04 88888.00 2007-03-22 17:09:57.406 081 18163.04 51.41 52658.10 88888.00 2007-03-22 17:09:57.906 081 18162.95 51.44 52658.09 88888.00 2007-03-22 17:09:58.406 081 18163.07 51.45 52658.07 88888.00 2007-03-22 17:09:58.906 081 18163.07 51.37 52657.99 88888.00 2007-03-22 17:09:59.406 081 18163.01 51.46 52657.93 88888.00 2007-03-22 17:09:59.906 081 18163.16 51.50 52657.95 88888.00 2007-03-22 17:10:00.406 081 18163.20 51.45 52658.03 88888.00 2007-03-22 17:10:00.906 081 18163.24 51.43 52658.04 88888.00 2007-03-22 17:10:01.406 081 18163.27 51.48 52658.05 88888.00 2007-03-22 17:10:01.906 081 18163.18 51.48 52658.09 88888.00 2007-03-22 17:10:02.406 081 18163.10 51.47 52657.99 88888.00 2007-03-22 17:10:02.906 081 18163.14 51.43 52657.96 88888.00 2007-03-22 17:10:03.406 081 18162.97 51.42 52657.98 88888.00 2007-03-22 17:10:03.906 081 18162.97 51.40 52658.07 88888.00 2007-03-22 17:10:04.406 081 18163.17 51.36 52658.16 88888.00 2007-03-22 17:10:04.906 081 18163.26 51.39 52658.18 88888.00 2007-03-22 17:10:05.406 081 18163.27 51.40 52658.21 88888.00 2007-03-22 17:10:05.906 081 18163.26 51.36 52658.18 88888.00 2007-03-22 17:10:06.406 081 18163.17 51.32 52658.12 88888.00 2007-03-22 17:10:06.906 081 18163.04 51.34 52658.13 88888.00 2007-03-22 17:10:07.406 081 18162.95 51.40 52658.15 88888.00 2007-03-22 17:10:07.906 081 18163.05 51.38 52658.10 88888.00 2007-03-22 17:10:08.406 081 18163.01 51.38 52658.22 88888.00 2007-03-22 17:10:08.906 081 18163.09 51.42 52658.28 88888.00 2007-03-22 17:10:09.406 081 18163.00 51.36 52658.20 88888.00 2007-03-22 17:10:09.906 081 18162.95 51.26 52658.22 88888.00 2007-03-22 17:10:10.406 081 18163.01 51.25 52658.20 88888.00 2007-03-22 17:10:10.906 081 18163.05 51.30 52658.20 88888.00 2007-03-22 17:10:11.406 081 18163.06 51.37 52658.22 88888.00 2007-03-22 17:10:11.906 081 18163.01 51.33 52658.15 88888.00 2007-03-22 17:10:12.406 081 18162.87 51.30 52658.15 88888.00 2007-03-22 17:10:12.906 081 18162.89 51.32 52658.22 88888.00 2007-03-22 17:10:13.406 081 18162.86 51.35 52658.22 88888.00 2007-03-22 17:10:13.906 081 18162.88 51.40 52658.20 88888.00 2007-03-22 17:10:14.406 081 18162.83 51.42 52658.18 88888.00 2007-03-22 17:10:14.906 081 18162.79 51.40 52658.08 88888.00 2007-03-22 17:10:15.406 081 18162.95 51.40 52658.08 88888.00 2007-03-22 17:10:15.906 081 18162.98 51.41 52658.11 88888.00 2007-03-22 17:10:16.406 081 18162.87 51.44 52658.00 88888.00 2007-03-22 17:10:16.906 081 18162.84 51.40 52657.99 88888.00 2007-03-22 17:10:17.406 081 18162.95 51.34 52658.06 88888.00 2007-03-22 17:10:17.906 081 18162.92 51.30 52658.10 88888.00 2007-03-22 17:10:18.406 081 18162.94 51.34 52658.15 88888.00 2007-03-22 17:10:18.906 081 18163.10 51.47 52658.12 88888.00 2007-03-22 17:10:19.406 081 18163.08 51.52 52658.09 88888.00 2007-03-22 17:10:19.906 081 18163.05 51.48 52657.99 88888.00 2007-03-22 17:10:20.406 081 18162.98 51.39 52657.95 88888.00 2007-03-22 17:10:20.906 081 18163.03 51.38 52657.95 88888.00 2007-03-22 17:10:21.406 081 18162.97 51.38 52658.00 88888.00 2007-03-22 17:10:21.906 081 18163.05 51.41 52657.99 88888.00 2007-03-22 17:10:22.406 081 18163.05 51.35 52658.09 88888.00 2007-03-22 17:10:22.906 081 18163.03 51.36 52658.04 88888.00 2007-03-22 17:10:23.406 081 18162.98 51.41 52657.95 88888.00 2007-03-22 17:10:23.906 081 18162.85 51.42 52657.92 88888.00 2007-03-22 17:10:24.406 081 18162.93 51.41 52657.98 88888.00 2007-03-22 17:10:24.906 081 18163.00 51.40 52657.95 88888.00 2007-03-22 17:10:25.406 081 18162.96 51.43 52657.99 88888.00 2007-03-22 17:10:25.906 081 18162.90 51.40 52657.99 88888.00 2007-03-22 17:10:26.406 081 18162.88 51.36 52657.98 88888.00 2007-03-22 17:10:26.906 081 18162.89 51.41 52658.06 88888.00 2007-03-22 17:10:27.406 081 18162.88 51.40 52658.05 88888.00 2007-03-22 17:10:27.906 081 18162.85 51.42 52658.04 88888.00 2007-03-22 17:10:28.406 081 18162.85 51.40 52658.13 88888.00 2007-03-22 17:10:28.906 081 18162.84 51.40 52658.22 88888.00 2007-03-22 17:10:29.406 081 18162.77 51.50 52658.08 88888.00 2007-03-22 17:10:29.906 081 18162.83 51.53 52658.10 88888.00 2007-03-22 17:10:30.406 081 18162.94 51.52 52658.22 88888.00 2007-03-22 17:10:30.906 081 18162.99 51.50 52658.23 88888.00 2007-03-22 17:10:31.406 081 18163.04 51.52 52658.24 88888.00 2007-03-22 17:10:31.906 081 18162.99 51.50 52658.38 88888.00 2007-03-22 17:10:32.406 081 18162.95 51.48 52658.29 88888.00 2007-03-22 17:10:32.906 081 18162.92 51.38 52658.28 88888.00 2007-03-22 17:10:33.406 081 18162.87 51.36 52658.24 88888.00 2007-03-22 17:10:33.906 081 18162.92 51.32 52658.21 88888.00 2007-03-22 17:10:34.406 081 18163.01 51.31 52658.18 88888.00 2007-03-22 17:10:34.906 081 18162.97 51.42 52658.18 88888.00 2007-03-22 17:10:35.406 081 18163.04 51.42 52658.22 88888.00 2007-03-22 17:10:35.906 081 18163.07 51.39 52658.09 88888.00 2007-03-22 17:10:36.406 081 18162.88 51.34 52658.07 88888.00 2007-03-22 17:10:36.906 081 18162.83 51.32 52658.09 88888.00 2007-03-22 17:10:37.406 081 18162.77 51.33 52658.10 88888.00 2007-03-22 17:10:37.906 081 18162.77 51.32 52658.07 88888.00 2007-03-22 17:10:38.406 081 18162.83 51.34 52658.11 88888.00 2007-03-22 17:10:38.906 081 18162.77 51.41 52658.15 88888.00 2007-03-22 17:10:39.406 081 18162.76 51.42 52658.12 88888.00 2007-03-22 17:10:39.906 081 18162.90 51.37 52658.08 88888.00 2007-03-22 17:10:40.406 081 18162.92 51.34 52657.98 88888.00 2007-03-22 17:10:40.906 081 18162.85 51.29 52658.05 88888.00 2007-03-22 17:10:41.406 081 18162.81 51.28 52658.08 88888.00 2007-03-22 17:10:41.906 081 18162.84 51.30 52658.13 88888.00 2007-03-22 17:10:42.406 081 18162.87 51.35 52658.05 88888.00 2007-03-22 17:10:42.906 081 18162.87 51.38 52658.04 88888.00 2007-03-22 17:10:43.406 081 18162.85 51.40 52658.00 88888.00 2007-03-22 17:10:43.906 081 18162.70 51.45 52658.06 88888.00 2007-03-22 17:10:44.406 081 18162.75 51.43 52658.19 88888.00 2007-03-22 17:10:44.906 081 18162.83 51.52 52658.31 88888.00 2007-03-22 17:10:45.406 081 18162.77 51.47 52658.27 88888.00 2007-03-22 17:10:45.906 081 18162.73 51.38 52658.19 88888.00 2007-03-22 17:10:46.406 081 18162.72 51.43 52658.08 88888.00 2007-03-22 17:10:46.906 081 18162.77 51.46 52658.06 88888.00 2007-03-22 17:10:47.406 081 18162.67 51.36 52658.05 88888.00 2007-03-22 17:10:47.906 081 18162.63 51.34 52658.08 88888.00 2007-03-22 17:10:48.406 081 18162.70 51.46 52658.17 88888.00 2007-03-22 17:10:48.906 081 18162.66 51.53 52658.17 88888.00 2007-03-22 17:10:49.406 081 18162.60 51.53 52658.27 88888.00 2007-03-22 17:10:49.906 081 18162.57 51.51 52658.32 88888.00 2007-03-22 17:10:50.406 081 18162.55 51.48 52658.31 88888.00 2007-03-22 17:10:50.906 081 18162.59 51.52 52658.32 88888.00 2007-03-22 17:10:51.406 081 18162.68 51.53 52658.33 88888.00 2007-03-22 17:10:51.906 081 18162.56 51.43 52658.32 88888.00 2007-03-22 17:10:52.406 081 18162.57 51.49 52658.20 88888.00 2007-03-22 17:10:52.906 081 18162.50 51.52 52658.12 88888.00 2007-03-22 17:10:53.406 081 18162.51 51.54 52658.24 88888.00 2007-03-22 17:10:53.906 081 18162.66 51.53 52658.20 88888.00 2007-03-22 17:10:54.406 081 18162.68 51.56 52658.22 88888.00 2007-03-22 17:10:54.906 081 18162.65 51.61 52658.18 88888.00 2007-03-22 17:10:55.406 081 18162.64 51.61 52658.17 88888.00 2007-03-22 17:10:55.906 081 18162.54 51.57 52658.11 88888.00 2007-03-22 17:10:56.406 081 18162.29 51.55 52658.07 88888.00 2007-03-22 17:10:56.906 081 18162.49 51.65 52658.04 88888.00 2007-03-22 17:10:57.406 081 18162.65 51.67 52658.01 88888.00 2007-03-22 17:10:57.906 081 18162.68 51.68 52658.03 88888.00 2007-03-22 17:10:58.406 081 18162.60 51.63 52658.13 88888.00 2007-03-22 17:10:58.906 081 18162.65 51.58 52658.10 88888.00 2007-03-22 17:10:59.406 081 18162.64 51.65 52658.05 88888.00 2007-03-22 17:10:59.906 081 18162.60 51.71 52658.07 88888.00 2007-03-22 17:11:00.406 081 18162.52 51.69 52658.09 88888.00 2007-03-22 17:11:00.906 081 18162.61 51.71 52658.18 88888.00 2007-03-22 17:11:01.406 081 18162.66 51.71 52658.26 88888.00 2007-03-22 17:11:01.906 081 18162.59 51.74 52658.27 88888.00 2007-03-22 17:11:02.406 081 18162.54 51.82 52658.22 88888.00 2007-03-22 17:11:02.906 081 18162.50 51.82 52658.20 88888.00 2007-03-22 17:11:03.406 081 18162.49 51.79 52658.22 88888.00 2007-03-22 17:11:03.906 081 18162.52 51.74 52658.26 88888.00 2007-03-22 17:11:04.406 081 18162.63 51.79 52658.33 88888.00 2007-03-22 17:11:04.906 081 18162.62 51.84 52658.27 88888.00 2007-03-22 17:11:05.406 081 18162.55 51.94 52658.21 88888.00 2007-03-22 17:11:05.906 081 18162.32 51.90 52658.20 88888.00 2007-03-22 17:11:06.406 081 18162.27 51.80 52658.26 88888.00 2007-03-22 17:11:06.906 081 18162.22 51.77 52658.26 88888.00 2007-03-22 17:11:07.406 081 18162.30 51.84 52658.30 88888.00 2007-03-22 17:11:07.906 081 18162.28 51.83 52658.23 88888.00 2007-03-22 17:11:08.406 081 18162.31 51.80 52658.10 88888.00 2007-03-22 17:11:08.906 081 18162.34 51.80 52658.13 88888.00 2007-03-22 17:11:09.406 081 18162.27 51.79 52658.21 88888.00 2007-03-22 17:11:09.906 081 18162.24 51.80 52658.36 88888.00 2007-03-22 17:11:10.406 081 18162.30 51.82 52658.35 88888.00 2007-03-22 17:11:10.906 081 18162.12 51.87 52658.39 88888.00 2007-03-22 17:11:11.406 081 18162.08 51.91 52658.61 88888.00 2007-03-22 17:11:11.906 081 18162.14 51.88 52658.68 88888.00 2007-03-22 17:11:12.406 081 18162.18 51.80 52658.63 88888.00 2007-03-22 17:11:12.906 081 18162.23 51.77 52658.61 88888.00 2007-03-22 17:11:13.406 081 18162.19 51.81 52658.42 88888.00 2007-03-22 17:11:13.906 081 18162.09 51.83 52658.26 88888.00 2007-03-22 17:11:14.406 081 18162.12 51.80 52658.29 88888.00 2007-03-22 17:11:14.906 081 18161.98 51.80 52658.35 88888.00 2007-03-22 17:11:15.406 081 18161.95 51.85 52658.28 88888.00 2007-03-22 17:11:15.906 081 18161.97 51.86 52658.20 88888.00 2007-03-22 17:11:16.406 081 18162.03 51.81 52658.22 88888.00 2007-03-22 17:11:16.906 081 18162.06 51.82 52658.31 88888.00 2007-03-22 17:11:17.406 081 18162.16 51.78 52658.34 88888.00 2007-03-22 17:11:17.906 081 18162.08 51.78 52658.33 88888.00 2007-03-22 17:11:18.406 081 18162.08 51.77 52658.38 88888.00 2007-03-22 17:11:18.906 081 18162.02 51.81 52658.40 88888.00 2007-03-22 17:11:19.406 081 18162.07 51.71 52658.36 88888.00 2007-03-22 17:11:19.906 081 18162.01 51.67 52658.26 88888.00 2007-03-22 17:11:20.406 081 18161.98 51.66 52658.26 88888.00 2007-03-22 17:11:20.906 081 18161.96 51.70 52658.20 88888.00 2007-03-22 17:11:21.406 081 18161.91 51.73 52658.07 88888.00 2007-03-22 17:11:21.906 081 18161.88 51.77 52658.06 88888.00 2007-03-22 17:11:22.406 081 18161.98 51.83 52658.06 88888.00 2007-03-22 17:11:22.906 081 18161.90 51.88 52658.13 88888.00 2007-03-22 17:11:23.406 081 18161.92 51.87 52658.11 88888.00 2007-03-22 17:11:23.906 081 18161.87 51.80 52658.06 88888.00 2007-03-22 17:11:24.406 081 18161.85 51.78 52658.17 88888.00 2007-03-22 17:11:24.906 081 18161.79 51.78 52658.12 88888.00 2007-03-22 17:11:25.406 081 18161.80 51.75 52658.08 88888.00 2007-03-22 17:11:25.906 081 18161.84 51.75 52658.05 88888.00 2007-03-22 17:11:26.406 081 18161.87 51.72 52657.99 88888.00 2007-03-22 17:11:26.906 081 18161.87 51.74 52657.95 88888.00 2007-03-22 17:11:27.406 081 18161.84 51.75 52657.96 88888.00 2007-03-22 17:11:27.906 081 18161.89 51.80 52657.99 88888.00 2007-03-22 17:11:28.406 081 18161.88 51.78 52657.99 88888.00 2007-03-22 17:11:28.906 081 18161.84 51.74 52657.95 88888.00 2007-03-22 17:11:29.406 081 18161.75 51.66 52657.99 88888.00 2007-03-22 17:11:29.906 081 18161.77 51.67 52658.04 88888.00 2007-03-22 17:11:30.406 081 18161.70 51.73 52657.98 88888.00 2007-03-22 17:11:30.906 081 18161.72 51.71 52657.88 88888.00 2007-03-22 17:11:31.406 081 18161.76 51.81 52657.95 88888.00 2007-03-22 17:11:31.906 081 18161.81 51.84 52658.06 88888.00 2007-03-22 17:11:32.406 081 18161.78 51.76 52658.16 88888.00 2007-03-22 17:11:32.906 081 18161.78 51.75 52658.15 88888.00 2007-03-22 17:11:33.406 081 18161.88 51.66 52658.13 88888.00 2007-03-22 17:11:33.906 081 18161.96 51.53 52658.20 88888.00 2007-03-22 17:11:34.406 081 18161.85 51.56 52658.13 88888.00 2007-03-22 17:11:34.906 081 18161.77 51.56 52658.06 88888.00 2007-03-22 17:11:35.406 081 18161.88 51.62 52658.07 88888.00 2007-03-22 17:11:35.906 081 18161.98 51.63 52658.05 88888.00 2007-03-22 17:11:36.406 081 18161.98 51.65 52657.94 88888.00 2007-03-22 17:11:36.906 081 18161.91 51.58 52658.03 88888.00 2007-03-22 17:11:37.406 081 18161.89 51.56 52658.12 88888.00 2007-03-22 17:11:37.906 081 18161.86 51.61 52658.06 88888.00 2007-03-22 17:11:38.406 081 18161.85 51.57 52657.94 88888.00 2007-03-22 17:11:38.906 081 18161.70 51.58 52657.92 88888.00 2007-03-22 17:11:39.406 081 18161.59 51.63 52657.81 88888.00 2007-03-22 17:11:39.906 081 18161.62 51.58 52657.83 88888.00 2007-03-22 17:11:40.406 081 18161.68 51.54 52657.86 88888.00 2007-03-22 17:11:40.906 081 18161.77 51.56 52657.89 88888.00 2007-03-22 17:11:41.406 081 18161.79 51.54 52658.00 88888.00 2007-03-22 17:11:41.906 081 18161.87 51.59 52658.05 88888.00 2007-03-22 17:11:42.406 081 18161.89 51.55 52658.09 88888.00 2007-03-22 17:11:42.906 081 18161.91 51.57 52658.15 88888.00 2007-03-22 17:11:43.406 081 18161.87 51.46 52658.08 88888.00 2007-03-22 17:11:43.906 081 18161.87 51.35 52658.04 88888.00 2007-03-22 17:11:44.406 081 18161.94 51.40 52658.03 88888.00 2007-03-22 17:11:44.906 081 18161.97 51.46 52657.94 88888.00 2007-03-22 17:11:45.406 081 18161.99 51.49 52657.84 88888.00 2007-03-22 17:11:45.906 081 18161.99 51.50 52657.69 88888.00 2007-03-22 17:11:46.406 081 18161.84 51.49 52657.72 88888.00 2007-03-22 17:11:46.906 081 18161.80 51.51 52657.72 88888.00 2007-03-22 17:11:47.406 081 18161.98 51.49 52657.84 88888.00 2007-03-22 17:11:47.906 081 18162.02 51.46 52657.81 88888.00 2007-03-22 17:11:48.406 081 18161.95 51.43 52657.71 88888.00 2007-03-22 17:11:48.906 081 18162.01 51.43 52657.61 88888.00 2007-03-22 17:11:49.406 081 18161.98 51.31 52657.60 88888.00 2007-03-22 17:11:49.906 081 18162.05 51.22 52657.69 88888.00 2007-03-22 17:11:50.406 081 18162.10 51.23 52657.66 88888.00 2007-03-22 17:11:50.906 081 18161.98 51.24 52657.60 88888.00 2007-03-22 17:11:51.406 081 18161.94 51.31 52657.62 88888.00 2007-03-22 17:11:51.906 081 18161.97 51.22 52657.65 88888.00 2007-03-22 17:11:52.406 081 18161.95 51.23 52657.73 88888.00 2007-03-22 17:11:52.906 081 18161.96 51.31 52657.75 88888.00 2007-03-22 17:11:53.406 081 18161.90 51.41 52657.85 88888.00 2007-03-22 17:11:53.906 081 18161.87 51.33 52657.83 88888.00 2007-03-22 17:11:54.406 081 18161.88 51.31 52657.78 88888.00 2007-03-22 17:11:54.906 081 18161.92 51.28 52657.80 88888.00 2007-03-22 17:11:55.406 081 18161.92 51.23 52657.78 88888.00 2007-03-22 17:11:55.906 081 18161.94 51.21 52657.75 88888.00 2007-03-22 17:11:56.406 081 18161.97 51.23 52657.70 88888.00 2007-03-22 17:11:56.906 081 18162.03 51.22 52657.73 88888.00 2007-03-22 17:11:57.406 081 18161.96 51.17 52657.65 88888.00 2007-03-22 17:11:57.906 081 18161.91 51.15 52657.64 88888.00 2007-03-22 17:11:58.406 081 18161.96 51.15 52657.68 88888.00 2007-03-22 17:11:58.906 081 18162.02 51.16 52657.76 88888.00 2007-03-22 17:11:59.406 081 18162.02 51.11 52657.77 88888.00 2007-03-22 17:11:59.906 081 18162.01 51.12 52657.76 88888.00 2007-03-22 17:12:00.406 081 18162.12 51.11 52657.70 88888.00 2007-03-22 17:12:00.906 081 18162.08 51.16 52657.76 88888.00 2007-03-22 17:12:01.406 081 18162.05 51.20 52657.75 88888.00 2007-03-22 17:12:01.906 081 18161.99 51.15 52657.73 88888.00 2007-03-22 17:12:02.406 081 18162.05 51.14 52657.63 88888.00 2007-03-22 17:12:02.906 081 18162.16 51.15 52657.45 88888.00 2007-03-22 17:12:03.406 081 18162.08 51.17 52657.47 88888.00 2007-03-22 17:12:03.906 081 18162.08 51.17 52657.47 88888.00 2007-03-22 17:12:04.406 081 18162.22 51.22 52657.42 88888.00 2007-03-22 17:12:04.906 081 18162.25 51.12 52657.43 88888.00 2007-03-22 17:12:05.406 081 18162.23 51.23 52657.47 88888.00 2007-03-22 17:12:05.906 081 18162.21 51.24 52657.53 88888.00 2007-03-22 17:12:06.406 081 18162.25 51.23 52657.52 88888.00 2007-03-22 17:12:06.906 081 18162.38 51.20 52657.52 88888.00 2007-03-22 17:12:07.406 081 18162.41 51.21 52657.65 88888.00 2007-03-22 17:12:07.906 081 18162.48 51.23 52657.60 88888.00 2007-03-22 17:12:08.406 081 18162.32 51.17 52657.58 88888.00 2007-03-22 17:12:08.906 081 18162.30 51.12 52657.65 88888.00 2007-03-22 17:12:09.406 081 18162.25 51.11 52657.65 88888.00 2007-03-22 17:12:09.906 081 18162.35 51.13 52657.57 88888.00 2007-03-22 17:12:10.406 081 18162.40 51.05 52657.54 88888.00 2007-03-22 17:12:10.906 081 18162.43 51.06 52657.52 88888.00 2007-03-22 17:12:11.406 081 18162.41 51.12 52657.61 88888.00 2007-03-22 17:12:11.906 081 18162.50 51.07 52657.59 88888.00 2007-03-22 17:12:12.406 081 18162.28 51.06 52657.60 88888.00 2007-03-22 17:12:12.906 081 18162.28 51.06 52657.71 88888.00 2007-03-22 17:12:13.406 081 18162.31 51.07 52657.69 88888.00 2007-03-22 17:12:13.906 081 18162.17 51.11 52657.75 88888.00 2007-03-22 17:12:14.406 081 18162.07 51.08 52657.68 88888.00 2007-03-22 17:12:14.906 081 18162.11 51.07 52657.65 88888.00 2007-03-22 17:12:15.406 081 18162.20 51.00 52657.68 88888.00 2007-03-22 17:12:15.906 081 18162.28 50.99 52657.66 88888.00 2007-03-22 17:12:16.406 081 18162.14 51.04 52657.63 88888.00 2007-03-22 17:12:16.906 081 18162.02 51.07 52657.68 88888.00 2007-03-22 17:12:17.406 081 18162.09 51.02 52657.73 88888.00 2007-03-22 17:12:17.906 081 18162.13 51.00 52657.64 88888.00 2007-03-22 17:12:18.406 081 18162.16 51.03 52657.69 88888.00 2007-03-22 17:12:18.906 081 18162.14 51.04 52657.59 88888.00 2007-03-22 17:12:19.406 081 18162.14 50.99 52657.57 88888.00 2007-03-22 17:12:19.906 081 18162.07 50.96 52657.71 88888.00 2007-03-22 17:12:20.406 081 18162.14 50.98 52657.78 88888.00 2007-03-22 17:12:20.906 081 18162.30 51.04 52657.75 88888.00 2007-03-22 17:12:21.406 081 18162.35 50.97 52657.71 88888.00 2007-03-22 17:12:21.906 081 18162.20 50.98 52657.69 88888.00 2007-03-22 17:12:22.406 081 18162.21 51.07 52657.66 88888.00 2007-03-22 17:12:22.906 081 18162.18 51.13 52657.70 88888.00 2007-03-22 17:12:23.406 081 18162.12 51.10 52657.85 88888.00 2007-03-22 17:12:23.906 081 18162.14 51.04 52657.89 88888.00 2007-03-22 17:12:24.406 081 18162.02 50.96 52657.77 88888.00 2007-03-22 17:12:24.906 081 18161.98 50.89 52657.73 88888.00 2007-03-22 17:12:25.406 081 18161.97 50.89 52657.72 88888.00 2007-03-22 17:12:25.906 081 18162.12 50.90 52657.74 88888.00 2007-03-22 17:12:26.406 081 18162.16 50.90 52657.73 88888.00 2007-03-22 17:12:26.906 081 18162.13 50.95 52657.77 88888.00 2007-03-22 17:12:27.406 081 18162.09 51.00 52657.81 88888.00 2007-03-22 17:12:27.906 081 18162.10 50.90 52657.84 88888.00 2007-03-22 17:12:28.406 081 18162.21 50.88 52657.86 88888.00 2007-03-22 17:12:28.906 081 18162.16 50.84 52657.92 88888.00 2007-03-22 17:12:29.406 081 18162.14 50.81 52657.85 88888.00 2007-03-22 17:12:29.906 081 18162.06 50.82 52657.80 88888.00 2007-03-22 17:12:30.406 081 18161.98 50.79 52657.74 88888.00 2007-03-22 17:12:30.906 081 18162.01 50.79 52657.74 88888.00 2007-03-22 17:12:31.406 081 18161.97 50.74 52657.88 88888.00 2007-03-22 17:12:31.906 081 18161.94 50.74 52657.88 88888.00 2007-03-22 17:12:32.406 081 18161.97 50.73 52657.88 88888.00 2007-03-22 17:12:32.906 081 18161.95 50.72 52657.92 88888.00 2007-03-22 17:12:33.406 081 18161.94 50.72 52657.80 88888.00 2007-03-22 17:12:33.906 081 18162.01 50.74 52657.83 88888.00 2007-03-22 17:12:34.406 081 18162.54 50.76 52657.88 88888.00 2007-03-22 17:12:34.906 081 18162.14 50.75 52657.88 88888.00 2007-03-22 17:12:35.406 081 18161.96 50.64 52657.84 88888.00 2007-03-22 17:12:35.906 081 18161.92 50.61 52657.77 88888.00 2007-03-22 17:12:36.406 081 18162.00 50.59 52657.73 88888.00 2007-03-22 17:12:36.906 081 18161.91 50.71 52657.80 88888.00 2007-03-22 17:12:37.406 081 18161.92 50.77 52657.81 88888.00 2007-03-22 17:12:37.906 081 18161.92 50.71 52657.92 88888.00 2007-03-22 17:12:38.406 081 18161.80 50.68 52657.96 88888.00 2007-03-22 17:12:38.906 081 18161.84 50.73 52657.97 88888.00 2007-03-22 17:12:39.406 081 18161.94 50.71 52657.86 88888.00 2007-03-22 17:12:39.906 081 18162.01 50.67 52657.89 88888.00 2007-03-22 17:12:40.406 081 18161.97 50.66 52657.84 88888.00 2007-03-22 17:12:40.906 081 18161.88 50.66 52657.73 88888.00 2007-03-22 17:12:41.406 081 18161.88 50.67 52657.78 88888.00 2007-03-22 17:12:41.906 081 18161.96 50.72 52657.73 88888.00 2007-03-22 17:12:42.406 081 18161.95 50.77 52657.83 88888.00 2007-03-22 17:12:42.906 081 18161.85 50.67 52657.81 88888.00 2007-03-22 17:12:43.406 081 18161.83 50.63 52657.81 88888.00 2007-03-22 17:12:43.906 081 18161.89 50.48 52657.84 88888.00 2007-03-22 17:12:44.406 081 18161.94 50.41 52657.89 88888.00 2007-03-22 17:12:44.906 081 18161.90 50.51 52657.96 88888.00 2007-03-22 17:12:45.406 081 18161.87 50.53 52657.97 88888.00 2007-03-22 17:12:45.906 081 18161.76 50.55 52657.91 88888.00 2007-03-22 17:12:46.406 081 18161.83 50.59 52657.80 88888.00 2007-03-22 17:12:46.906 081 18161.86 50.66 52657.84 88888.00 2007-03-22 17:12:47.406 081 18161.81 50.63 52657.86 88888.00 2007-03-22 17:12:47.906 081 18161.88 50.71 52657.87 88888.00 2007-03-22 17:12:48.406 081 18161.76 50.66 52657.81 88888.00 2007-03-22 17:12:48.906 081 18161.74 50.49 52657.78 88888.00 2007-03-22 17:12:49.406 081 18161.85 50.51 52657.81 88888.00 2007-03-22 17:12:49.906 081 18161.72 50.43 52657.81 88888.00 2007-03-22 17:12:50.406 081 18161.67 50.41 52657.86 88888.00 2007-03-22 17:12:50.906 081 18161.78 50.34 52657.82 88888.00 2007-03-22 17:12:51.406 081 18161.77 50.24 52657.85 88888.00 2007-03-22 17:12:51.906 081 18161.85 50.20 52657.83 88888.00 2007-03-22 17:12:52.406 081 18161.74 50.25 52657.80 88888.00 2007-03-22 17:12:52.906 081 18161.81 50.31 52657.74 88888.00 2007-03-22 17:12:53.406 081 18161.85 50.28 52657.76 88888.00 2007-03-22 17:12:53.906 081 18161.81 50.18 52657.77 88888.00 2007-03-22 17:12:54.406 081 18161.76 50.06 52657.78 88888.00 2007-03-22 17:12:54.906 081 18161.69 50.05 52657.81 88888.00 2007-03-22 17:12:55.406 081 18161.66 49.99 52657.78 88888.00 2007-03-22 17:12:55.906 081 18161.77 49.98 52657.76 88888.00 2007-03-22 17:12:56.406 081 18161.81 49.98 52657.70 88888.00 2007-03-22 17:12:56.906 081 18161.86 49.96 52657.73 88888.00 2007-03-22 17:12:57.406 081 18161.85 50.00 52657.73 88888.00 2007-03-22 17:12:57.906 081 18161.81 50.00 52657.70 88888.00 2007-03-22 17:12:58.406 081 18161.76 49.89 52657.70 88888.00 2007-03-22 17:12:58.906 081 18161.80 49.88 52657.77 88888.00 2007-03-22 17:12:59.406 081 18161.89 49.84 52657.85 88888.00 2007-03-22 17:12:59.906 081 18161.76 49.79 52657.88 88888.00 2007-03-22 17:13:00.406 081 18161.69 49.83 52657.88 88888.00 2007-03-22 17:13:00.906 081 18161.79 49.84 52657.80 88888.00 2007-03-22 17:13:01.406 081 18161.89 49.85 52657.78 88888.00 2007-03-22 17:13:01.906 081 18161.92 49.82 52657.75 88888.00 2007-03-22 17:13:02.406 081 18161.98 49.82 52657.74 88888.00 2007-03-22 17:13:02.906 081 18161.87 49.85 52657.74 88888.00 2007-03-22 17:13:03.406 081 18161.88 49.78 52657.76 88888.00 2007-03-22 17:13:03.906 081 18161.90 49.70 52657.80 88888.00 2007-03-22 17:13:04.406 081 18161.88 49.76 52657.76 88888.00 2007-03-22 17:13:04.906 081 18161.88 49.83 52657.76 88888.00 2007-03-22 17:13:05.406 081 18161.87 49.82 52657.75 88888.00 2007-03-22 17:13:05.906 081 18161.94 49.75 52657.76 88888.00 2007-03-22 17:13:06.406 081 18161.99 49.79 52657.89 88888.00 2007-03-22 17:13:06.906 081 18161.98 49.76 52657.86 88888.00 2007-03-22 17:13:07.406 081 18161.95 49.75 52657.76 88888.00 2007-03-22 17:13:07.906 081 18161.94 49.82 52657.82 88888.00 2007-03-22 17:13:08.406 081 18161.94 49.77 52657.87 88888.00 2007-03-22 17:13:08.906 081 18162.03 49.72 52657.83 88888.00 2007-03-22 17:13:09.406 081 18162.08 49.67 52657.82 88888.00 2007-03-22 17:13:09.906 081 18162.05 49.69 52657.87 88888.00 2007-03-22 17:13:10.406 081 18162.13 49.72 52657.92 88888.00 2007-03-22 17:13:10.906 081 18162.22 49.73 52657.84 88888.00 2007-03-22 17:13:11.406 081 18162.30 49.79 52657.73 88888.00 2007-03-22 17:13:11.906 081 18162.12 49.80 52657.74 88888.00 2007-03-22 17:13:12.406 081 18162.02 49.74 52657.78 88888.00 2007-03-22 17:13:12.906 081 18162.18 49.79 52657.71 88888.00 2007-03-22 17:13:13.406 081 18162.07 49.69 52657.68 88888.00 2007-03-22 17:13:13.906 081 18162.10 49.65 52657.74 88888.00 2007-03-22 17:13:14.406 081 18162.00 49.65 52657.77 88888.00 2007-03-22 17:13:14.906 081 18161.90 49.62 52657.66 88888.00 2007-03-22 17:13:15.406 081 18161.92 49.68 52657.68 88888.00 2007-03-22 17:13:15.906 081 18161.87 49.70 52657.72 88888.00 2007-03-22 17:13:16.406 081 18161.80 49.63 52657.86 88888.00 2007-03-22 17:13:16.906 081 18161.81 49.58 52657.92 88888.00 2007-03-22 17:13:17.406 081 18161.90 49.53 52657.88 88888.00 2007-03-22 17:13:17.906 081 18161.91 49.53 52657.84 88888.00 2007-03-22 17:13:18.406 081 18161.80 49.53 52657.78 88888.00 2007-03-22 17:13:18.906 081 18161.78 49.55 52657.77 88888.00 2007-03-22 17:13:19.406 081 18161.75 49.68 52657.91 88888.00 2007-03-22 17:13:19.906 081 18161.84 49.69 52657.92 88888.00 2007-03-22 17:13:20.406 081 18161.84 49.68 52658.00 88888.00 2007-03-22 17:13:20.906 081 18161.77 49.67 52658.01 88888.00 2007-03-22 17:13:21.406 081 18161.72 49.63 52657.88 88888.00 2007-03-22 17:13:21.906 081 18161.69 49.62 52657.82 88888.00 2007-03-22 17:13:22.406 081 18161.66 49.65 52657.82 88888.00 2007-03-22 17:13:22.906 081 18161.65 49.71 52657.87 88888.00 2007-03-22 17:13:23.406 081 18161.63 49.72 52657.88 88888.00 2007-03-22 17:13:23.906 081 18161.63 49.69 52657.97 88888.00 2007-03-22 17:13:24.406 081 18161.56 49.64 52657.96 88888.00 2007-03-22 17:13:24.906 081 18161.63 49.56 52658.06 88888.00 2007-03-22 17:13:25.406 081 18161.73 49.59 52658.01 88888.00 2007-03-22 17:13:25.906 081 18161.57 49.54 52657.96 88888.00 2007-03-22 17:13:26.406 081 18161.63 49.47 52657.99 88888.00 2007-03-22 17:13:26.906 081 18161.63 49.54 52657.88 88888.00 2007-03-22 17:13:27.406 081 18161.58 49.56 52657.82 88888.00 2007-03-22 17:13:27.906 081 18161.64 49.58 52657.78 88888.00 2007-03-22 17:13:28.406 081 18161.58 49.61 52657.87 88888.00 2007-03-22 17:13:28.906 081 18161.63 49.61 52657.87 88888.00 2007-03-22 17:13:29.406 081 18161.66 49.51 52657.81 88888.00 2007-03-22 17:13:29.906 081 18161.65 49.47 52657.83 88888.00 2007-03-22 17:13:30.406 081 18161.59 49.63 52657.84 88888.00 2007-03-22 17:13:30.906 081 18161.65 49.74 52657.82 88888.00 2007-03-22 17:13:31.406 081 18161.65 49.78 52657.76 88888.00 2007-03-22 17:13:31.906 081 18161.78 49.78 52657.78 88888.00 2007-03-22 17:13:32.406 081 18161.77 49.76 52657.77 88888.00 2007-03-22 17:13:32.906 081 18161.72 49.66 52657.75 88888.00 2007-03-22 17:13:33.406 081 18161.66 49.67 52657.87 88888.00 2007-03-22 17:13:33.906 081 18161.62 49.72 52657.91 88888.00 2007-03-22 17:13:34.406 081 18161.67 49.71 52657.80 88888.00 2007-03-22 17:13:34.906 081 18161.72 49.69 52657.72 88888.00 2007-03-22 17:13:35.406 081 18161.68 49.70 52657.71 88888.00 2007-03-22 17:13:35.906 081 18161.75 49.67 52657.77 88888.00 2007-03-22 17:13:36.406 081 18161.83 49.61 52657.89 88888.00 2007-03-22 17:13:36.906 081 18161.78 49.50 52657.86 88888.00 2007-03-22 17:13:37.406 081 18161.66 49.52 52657.92 88888.00 2007-03-22 17:13:37.906 081 18161.59 49.57 52657.96 88888.00 2007-03-22 17:13:38.406 081 18161.65 49.53 52657.91 88888.00 2007-03-22 17:13:38.906 081 18161.64 49.54 52657.88 88888.00 2007-03-22 17:13:39.406 081 18161.58 49.53 52658.06 88888.00 2007-03-22 17:13:39.906 081 18161.54 49.55 52658.12 88888.00 2007-03-22 17:13:40.406 081 18161.61 49.56 52658.10 88888.00 2007-03-22 17:13:40.906 081 18161.63 49.63 52658.21 88888.00 2007-03-22 17:13:41.406 081 18161.67 49.72 52658.10 88888.00 2007-03-22 17:13:41.906 081 18161.66 49.77 52658.10 88888.00 2007-03-22 17:13:42.406 081 18161.56 49.66 52658.13 88888.00 2007-03-22 17:13:42.906 081 18161.70 49.65 52658.13 88888.00 2007-03-22 17:13:43.406 081 18161.80 49.70 52658.04 88888.00 2007-03-22 17:13:43.906 081 18161.70 49.67 52657.95 88888.00 2007-03-22 17:13:44.406 081 18161.41 49.68 52657.96 88888.00 2007-03-22 17:13:44.906 081 18161.61 49.65 52657.97 88888.00 2007-03-22 17:13:45.406 081 18161.64 49.69 52657.91 88888.00 2007-03-22 17:13:45.906 081 18161.67 49.65 52657.99 88888.00 2007-03-22 17:13:46.406 081 18161.67 49.63 52658.07 88888.00 2007-03-22 17:13:46.906 081 18161.65 49.65 52658.03 88888.00 2007-03-22 17:13:47.406 081 18161.66 49.70 52658.04 88888.00 2007-03-22 17:13:47.906 081 18161.58 49.67 52657.97 88888.00 2007-03-22 17:13:48.406 081 18161.55 49.70 52657.94 88888.00 2007-03-22 17:13:48.906 081 18161.51 49.72 52657.98 88888.00 2007-03-22 17:13:49.406 081 18161.69 49.73 52658.01 88888.00 2007-03-22 17:13:49.906 081 18161.79 49.69 52657.93 88888.00 2007-03-22 17:13:50.406 081 18161.77 49.73 52658.05 88888.00 2007-03-22 17:13:50.906 081 18161.68 49.71 52658.00 88888.00 2007-03-22 17:13:51.406 081 18161.70 49.73 52657.98 88888.00 2007-03-22 17:13:51.906 081 18161.70 49.75 52657.98 88888.00 2007-03-22 17:13:52.406 081 18161.79 49.77 52657.95 88888.00 2007-03-22 17:13:52.906 081 18161.80 49.71 52657.83 88888.00 2007-03-22 17:13:53.406 081 18161.80 49.67 52657.86 88888.00 2007-03-22 17:13:53.906 081 18161.79 49.61 52657.99 88888.00 2007-03-22 17:13:54.406 081 18161.63 49.54 52657.98 88888.00 2007-03-22 17:13:54.906 081 18161.61 49.56 52657.87 88888.00 2007-03-22 17:13:55.406 081 18161.72 49.51 52657.82 88888.00 2007-03-22 17:13:55.906 081 18161.77 49.54 52657.92 88888.00 2007-03-22 17:13:56.406 081 18161.75 49.72 52657.91 88888.00 2007-03-22 17:13:56.906 081 18161.80 49.79 52657.95 88888.00 2007-03-22 17:13:57.406 081 18161.78 49.68 52657.94 88888.00 2007-03-22 17:13:57.906 081 18161.69 49.65 52657.78 88888.00 2007-03-22 17:13:58.406 081 18161.66 49.72 52657.82 88888.00 2007-03-22 17:13:58.906 081 18161.67 49.82 52657.82 88888.00 2007-03-22 17:13:59.406 081 18161.59 49.72 52657.72 88888.00 2007-03-22 17:13:59.906 081 18161.47 49.67 52657.66 88888.00 2007-03-22 17:14:00.406 081 18161.53 49.59 52657.70 88888.00 2007-03-22 17:14:00.906 081 18161.58 49.58 52657.72 88888.00 2007-03-22 17:14:01.406 081 18161.67 49.63 52657.72 88888.00 2007-03-22 17:14:01.906 081 18161.68 49.66 52657.71 88888.00 2007-03-22 17:14:02.406 081 18161.65 49.69 52657.81 88888.00 2007-03-22 17:14:02.906 081 18161.78 49.74 52657.81 88888.00 2007-03-22 17:14:03.406 081 18161.72 49.72 52657.84 88888.00 2007-03-22 17:14:03.906 081 18161.72 49.68 52657.85 88888.00 2007-03-22 17:14:04.406 081 18161.54 49.56 52657.72 88888.00 2007-03-22 17:14:04.906 081 18161.62 49.65 52657.69 88888.00 2007-03-22 17:14:05.406 081 18161.68 49.78 52657.69 88888.00 2007-03-22 17:14:05.906 081 18161.62 49.83 52657.78 88888.00 2007-03-22 17:14:06.406 081 18161.53 49.77 52657.83 88888.00 2007-03-22 17:14:06.906 081 18161.58 49.72 52657.87 88888.00 2007-03-22 17:14:07.406 081 18161.61 49.74 52657.86 88888.00 2007-03-22 17:14:07.906 081 18161.73 49.74 52657.76 88888.00 2007-03-22 17:14:08.406 081 18161.70 49.72 52657.72 88888.00 2007-03-22 17:14:08.906 081 18161.70 49.73 52657.82 88888.00 2007-03-22 17:14:09.406 081 18161.80 49.71 52657.88 88888.00 2007-03-22 17:14:09.906 081 18161.78 49.68 52657.96 88888.00 2007-03-22 17:14:10.406 081 18161.78 49.66 52657.98 88888.00 2007-03-22 17:14:10.906 081 18161.83 49.69 52657.93 88888.00 2007-03-22 17:14:11.406 081 18161.74 49.72 52657.87 88888.00 2007-03-22 17:14:11.906 081 18161.85 49.67 52657.83 88888.00 2007-03-22 17:14:12.406 081 18161.87 49.67 52657.78 88888.00 2007-03-22 17:14:12.906 081 18161.86 49.67 52657.85 88888.00 2007-03-22 17:14:13.406 081 18161.72 49.66 52657.87 88888.00 2007-03-22 17:14:13.906 081 18161.76 49.68 52657.80 88888.00 2007-03-22 17:14:14.406 081 18161.69 49.74 52657.73 88888.00 2007-03-22 17:14:14.906 081 18161.70 49.75 52657.78 88888.00 2007-03-22 17:14:15.406 081 18161.69 49.64 52657.76 88888.00 2007-03-22 17:14:15.906 081 18161.67 49.64 52657.74 88888.00 2007-03-22 17:14:16.406 081 18161.81 49.67 52657.78 88888.00 2007-03-22 17:14:16.906 081 18161.80 49.72 52657.68 88888.00 2007-03-22 17:14:17.406 081 18161.80 49.66 52657.71 88888.00 2007-03-22 17:14:17.906 081 18161.78 49.64 52657.75 88888.00 2007-03-22 17:14:18.406 081 18161.72 49.68 52657.82 88888.00 2007-03-22 17:14:18.906 081 18161.79 49.71 52657.78 88888.00 2007-03-22 17:14:19.406 081 18161.89 49.67 52657.76 88888.00 2007-03-22 17:14:19.906 081 18161.77 49.71 52657.75 88888.00 2007-03-22 17:14:20.406 081 18161.81 49.67 52657.78 88888.00 2007-03-22 17:14:20.906 081 18161.90 49.66 52657.92 88888.00 2007-03-22 17:14:21.406 081 18161.86 49.68 52657.94 88888.00 2007-03-22 17:14:21.906 081 18161.87 49.73 52657.87 88888.00 2007-03-22 17:14:22.406 081 18161.94 49.70 52657.94 88888.00 2007-03-22 17:14:22.906 081 18161.98 49.58 52657.95 88888.00 2007-03-22 17:14:23.406 081 18162.01 49.53 52657.93 88888.00 2007-03-22 17:14:23.906 081 18162.07 49.61 52657.99 88888.00 2007-03-22 17:14:24.406 081 18161.96 49.67 52657.98 88888.00 2007-03-22 17:14:24.906 081 18161.89 49.69 52657.89 88888.00 2007-03-22 17:14:25.406 081 18161.77 49.62 52657.88 88888.00 2007-03-22 17:14:25.906 081 18161.73 49.57 52657.94 88888.00 2007-03-22 17:14:26.406 081 18161.88 49.53 52657.92 88888.00 2007-03-22 17:14:26.906 081 18162.00 49.62 52657.99 88888.00 2007-03-22 17:14:27.406 081 18161.99 49.64 52658.01 88888.00 2007-03-22 17:14:27.906 081 18162.00 49.69 52657.94 88888.00 2007-03-22 17:14:28.406 081 18161.98 49.73 52657.91 88888.00 2007-03-22 17:14:28.906 081 18161.90 49.68 52657.89 88888.00 2007-03-22 17:14:29.406 081 18161.84 49.63 52657.92 88888.00 2007-03-22 17:14:29.906 081 18161.83 49.66 52657.98 88888.00 2007-03-22 17:14:30.406 081 18161.75 49.68 52657.92 88888.00 2007-03-22 17:14:30.906 081 18161.69 49.67 52657.83 88888.00 2007-03-22 17:14:31.406 081 18161.70 49.69 52657.91 88888.00 2007-03-22 17:14:31.906 081 18161.74 49.69 52657.93 88888.00 2007-03-22 17:14:32.406 081 18161.73 49.67 52657.82 88888.00 2007-03-22 17:14:32.906 081 18161.72 49.66 52657.87 88888.00 2007-03-22 17:14:33.406 081 18161.65 49.66 52657.95 88888.00 2007-03-22 17:14:33.906 081 18161.76 49.66 52658.00 88888.00 2007-03-22 17:14:34.406 081 18161.75 49.71 52657.93 88888.00 2007-03-22 17:14:34.906 081 18161.83 49.75 52657.89 88888.00 2007-03-22 17:14:35.406 081 18161.80 49.75 52657.92 88888.00 2007-03-22 17:14:35.906 081 18161.81 49.74 52658.05 88888.00 2007-03-22 17:14:36.406 081 18161.81 49.67 52658.01 88888.00 2007-03-22 17:14:36.906 081 18161.85 49.67 52657.92 88888.00 2007-03-22 17:14:37.406 081 18161.83 49.67 52657.83 88888.00 2007-03-22 17:14:37.906 081 18161.87 49.56 52657.85 88888.00 2007-03-22 17:14:38.406 081 18161.90 49.51 52657.91 88888.00 2007-03-22 17:14:38.906 081 18161.92 49.59 52657.83 88888.00 2007-03-22 17:14:39.406 081 18161.84 49.71 52657.71 88888.00 2007-03-22 17:14:39.906 081 18161.81 49.69 52657.94 88888.00 2007-03-22 17:14:40.406 081 18161.76 49.73 52657.99 88888.00 2007-03-22 17:14:40.906 081 18161.90 49.78 52657.86 88888.00 2007-03-22 17:14:41.406 081 18161.89 49.81 52657.95 88888.00 2007-03-22 17:14:41.906 081 18161.83 49.85 52657.94 88888.00 2007-03-22 17:14:42.406 081 18161.89 49.92 52657.98 88888.00 2007-03-22 17:14:42.906 081 18161.86 49.88 52657.91 88888.00 2007-03-22 17:14:43.406 081 18161.85 49.84 52657.87 88888.00 2007-03-22 17:14:43.906 081 18161.92 49.82 52657.88 88888.00 2007-03-22 17:14:44.406 081 18161.96 49.83 52657.93 88888.00 2007-03-22 17:14:44.906 081 18161.90 49.83 52657.93 88888.00 2007-03-22 17:14:45.406 081 18161.77 49.85 52657.98 88888.00 2007-03-22 17:14:45.906 081 18161.78 49.86 52657.94 88888.00 2007-03-22 17:14:46.406 081 18161.78 49.74 52657.96 88888.00 2007-03-22 17:14:46.906 081 18161.80 49.71 52658.03 88888.00 2007-03-22 17:14:47.406 081 18161.84 49.77 52657.97 88888.00 2007-03-22 17:14:47.906 081 18161.92 49.82 52657.92 88888.00 2007-03-22 17:14:48.406 081 18161.96 49.85 52657.96 88888.00 2007-03-22 17:14:48.906 081 18161.95 49.87 52657.95 88888.00 2007-03-22 17:14:49.406 081 18161.88 49.91 52658.04 88888.00 2007-03-22 17:14:49.906 081 18161.97 49.87 52658.06 88888.00 2007-03-22 17:14:50.406 081 18162.08 49.81 52658.17 88888.00 2007-03-22 17:14:50.906 081 18162.01 49.81 52658.10 88888.00 2007-03-22 17:14:51.406 081 18162.01 49.83 52658.07 88888.00 2007-03-22 17:14:51.906 081 18162.08 49.88 52657.95 88888.00 2007-03-22 17:14:52.406 081 18162.06 49.98 52657.81 88888.00 2007-03-22 17:14:52.906 081 18162.16 49.97 52657.89 88888.00 2007-03-22 17:14:53.406 081 18162.07 49.94 52658.08 88888.00 2007-03-22 17:14:53.906 081 18161.97 49.84 52658.10 88888.00 2007-03-22 17:14:54.406 081 18162.01 49.84 52658.04 88888.00 2007-03-22 17:14:54.906 081 18161.96 49.92 52657.98 88888.00 2007-03-22 17:14:55.406 081 18161.99 49.94 52657.96 88888.00 2007-03-22 17:14:55.906 081 18162.03 49.89 52657.96 88888.00 2007-03-22 17:14:56.406 081 18162.32 49.87 52657.96 88888.00 2007-03-22 17:14:56.906 081 18162.08 49.82 52657.93 88888.00 2007-03-22 17:14:57.406 081 18161.97 49.80 52657.86 88888.00 2007-03-22 17:14:57.906 081 18161.98 49.86 52658.04 88888.00 2007-03-22 17:14:58.406 081 18162.07 49.85 52658.08 88888.00 2007-03-22 17:14:58.906 081 18162.01 49.85 52658.10 88888.00 2007-03-22 17:14:59.406 081 18162.01 49.86 52658.01 88888.00 2007-03-22 17:14:59.906 081 18161.95 49.85 52657.99 88888.00 2007-03-22 17:15:00.406 081 18161.99 49.91 52658.00 88888.00 2007-03-22 17:15:00.906 081 18161.95 49.84 52657.94 88888.00 2007-03-22 17:15:01.406 081 18162.11 49.77 52658.00 88888.00 2007-03-22 17:15:01.906 081 18162.11 49.82 52658.04 88888.00 2007-03-22 17:15:02.406 081 18161.99 49.82 52658.05 88888.00 2007-03-22 17:15:02.906 081 18161.95 49.75 52658.07 88888.00 2007-03-22 17:15:03.406 081 18161.96 49.74 52658.05 88888.00 2007-03-22 17:15:03.906 081 18161.92 49.73 52657.98 88888.00 2007-03-22 17:15:04.406 081 18161.97 49.73 52657.95 88888.00 2007-03-22 17:15:04.906 081 18162.02 49.76 52657.96 88888.00 2007-03-22 17:15:05.406 081 18161.96 49.74 52657.99 88888.00 2007-03-22 17:15:05.906 081 18162.02 49.76 52657.99 88888.00 2007-03-22 17:15:06.406 081 18162.01 49.74 52657.98 88888.00 2007-03-22 17:15:06.906 081 18161.98 49.69 52657.95 88888.00 2007-03-22 17:15:07.406 081 18161.97 49.78 52658.00 88888.00 2007-03-22 17:15:07.906 081 18162.00 49.84 52658.03 88888.00 2007-03-22 17:15:08.406 081 18162.06 49.85 52658.03 88888.00 2007-03-22 17:15:08.906 081 18162.03 49.83 52658.17 88888.00 2007-03-22 17:15:09.406 081 18162.09 49.78 52658.10 88888.00 2007-03-22 17:15:09.906 081 18162.01 49.78 52658.03 88888.00 2007-03-22 17:15:10.406 081 18161.99 49.79 52658.03 88888.00 2007-03-22 17:15:10.906 081 18161.97 49.74 52658.03 88888.00 2007-03-22 17:15:11.406 081 18161.95 49.81 52658.09 88888.00 2007-03-22 17:15:11.906 081 18161.95 49.78 52658.01 88888.00 2007-03-22 17:15:12.406 081 18161.96 49.79 52658.00 88888.00 2007-03-22 17:15:12.906 081 18161.89 49.74 52657.89 88888.00 2007-03-22 17:15:13.406 081 18161.87 49.75 52657.87 88888.00 2007-03-22 17:15:13.906 081 18161.88 49.76 52657.81 88888.00 2007-03-22 17:15:14.406 081 18161.91 49.81 52657.86 88888.00 2007-03-22 17:15:14.906 081 18161.94 49.81 52657.95 88888.00 2007-03-22 17:15:15.406 081 18161.98 49.80 52658.00 88888.00 2007-03-22 17:15:15.906 081 18161.95 49.74 52658.05 88888.00 2007-03-22 17:15:16.406 081 18161.80 49.80 52658.08 88888.00 2007-03-22 17:15:16.906 081 18161.80 49.88 52658.20 88888.00 2007-03-22 17:15:17.406 081 18161.80 49.91 52658.15 88888.00 2007-03-22 17:15:17.906 081 18161.83 49.91 52658.15 88888.00 2007-03-22 17:15:18.406 081 18161.74 49.90 52658.27 88888.00 2007-03-22 17:15:18.906 081 18161.62 49.91 52658.10 88888.00 2007-03-22 17:15:19.406 081 18161.61 49.91 52658.04 88888.00 2007-03-22 17:15:19.906 081 18161.66 49.94 52657.95 88888.00 2007-03-22 17:15:20.406 081 18161.81 49.92 52657.87 88888.00 2007-03-22 17:15:20.906 081 18161.95 49.84 52657.88 88888.00 2007-03-22 17:15:21.406 081 18161.88 49.78 52657.97 88888.00 2007-03-22 17:15:21.906 081 18161.88 49.87 52658.00 88888.00 2007-03-22 17:15:22.406 081 18161.85 49.85 52658.03 88888.00 2007-03-22 17:15:22.906 081 18161.89 49.83 52658.01 88888.00 2007-03-22 17:15:23.406 081 18161.90 49.81 52658.00 88888.00 2007-03-22 17:15:23.906 081 18162.01 49.85 52657.85 88888.00 2007-03-22 17:15:24.406 081 18161.87 49.89 52657.87 88888.00 2007-03-22 17:15:24.906 081 18161.81 49.86 52657.99 88888.00 2007-03-22 17:15:25.406 081 18161.88 49.78 52658.09 88888.00 2007-03-22 17:15:25.906 081 18161.85 49.81 52657.97 88888.00 2007-03-22 17:15:26.406 081 18161.79 49.84 52658.01 88888.00 2007-03-22 17:15:26.906 081 18161.88 49.85 52657.97 88888.00 2007-03-22 17:15:27.406 081 18161.81 49.73 52658.05 88888.00 2007-03-22 17:15:27.906 081 18161.73 49.72 52658.01 88888.00 2007-03-22 17:15:28.406 081 18161.79 49.78 52658.12 88888.00 2007-03-22 17:15:28.906 081 18161.78 49.85 52658.06 88888.00 2007-03-22 17:15:29.406 081 18161.77 49.87 52658.05 88888.00 2007-03-22 17:15:29.906 081 18161.78 49.87 52658.06 88888.00 2007-03-22 17:15:30.406 081 18161.79 49.83 52658.01 88888.00 2007-03-22 17:15:30.906 081 18161.80 49.83 52658.05 88888.00 2007-03-22 17:15:31.406 081 18161.74 49.92 52658.08 88888.00 2007-03-22 17:15:31.906 081 18161.77 49.88 52658.03 88888.00 2007-03-22 17:15:32.406 081 18161.89 49.89 52658.00 88888.00 2007-03-22 17:15:32.906 081 18161.85 49.86 52657.96 88888.00 2007-03-22 17:15:33.406 081 18161.86 49.89 52657.98 88888.00 2007-03-22 17:15:33.906 081 18161.86 49.89 52657.92 88888.00 2007-03-22 17:15:34.406 081 18161.74 49.87 52657.85 88888.00 2007-03-22 17:15:34.906 081 18161.75 49.87 52657.93 88888.00 2007-03-22 17:15:35.406 081 18161.80 49.80 52657.92 88888.00 2007-03-22 17:15:35.906 081 18161.73 49.91 52657.95 88888.00 2007-03-22 17:15:36.406 081 18161.76 49.90 52658.05 88888.00 2007-03-22 17:15:36.906 081 18161.73 49.89 52657.99 88888.00 2007-03-22 17:15:37.406 081 18161.65 49.90 52657.96 88888.00 2007-03-22 17:15:37.906 081 18161.76 49.82 52657.97 88888.00 2007-03-22 17:15:38.406 081 18161.81 49.78 52658.00 88888.00 2007-03-22 17:15:38.906 081 18161.83 49.91 52658.04 88888.00 2007-03-22 17:15:39.406 081 18161.76 50.00 52658.07 88888.00 2007-03-22 17:15:39.906 081 18161.80 49.86 52658.01 88888.00 2007-03-22 17:15:40.406 081 18161.83 49.87 52658.03 88888.00 2007-03-22 17:15:40.906 081 18161.75 49.87 52657.97 88888.00 2007-03-22 17:15:41.406 081 18161.81 49.83 52657.96 88888.00 2007-03-22 17:15:41.906 081 18161.69 49.86 52657.89 88888.00 2007-03-22 17:15:42.406 081 18161.74 49.92 52657.87 88888.00 2007-03-22 17:15:42.906 081 18161.76 49.89 52657.84 88888.00 2007-03-22 17:15:43.406 081 18161.80 49.83 52657.83 88888.00 2007-03-22 17:15:43.906 081 18161.72 49.81 52657.76 88888.00 2007-03-22 17:15:44.406 081 18161.72 49.74 52657.73 88888.00 2007-03-22 17:15:44.906 081 18161.76 49.72 52657.82 88888.00 2007-03-22 17:15:45.406 081 18161.63 49.73 52657.88 88888.00 2007-03-22 17:15:45.906 081 18161.62 49.72 52657.89 88888.00 2007-03-22 17:15:46.406 081 18161.66 49.70 52657.84 88888.00 2007-03-22 17:15:46.906 081 18161.62 49.73 52657.80 88888.00 2007-03-22 17:15:47.406 081 18161.58 49.75 52657.71 88888.00 2007-03-22 17:15:47.906 081 18161.68 49.75 52657.65 88888.00 2007-03-22 17:15:48.406 081 18161.80 49.78 52657.71 88888.00 2007-03-22 17:15:48.906 081 18161.79 49.74 52657.83 88888.00 2007-03-22 17:15:49.406 081 18161.77 49.72 52657.85 88888.00 2007-03-22 17:15:49.906 081 18161.90 49.71 52657.81 88888.00 2007-03-22 17:15:50.406 081 18161.72 49.69 52657.70 88888.00 2007-03-22 17:15:50.906 081 18161.69 49.79 52657.74 88888.00 2007-03-22 17:15:51.406 081 18161.80 49.76 52657.88 88888.00 2007-03-22 17:15:51.906 081 18161.88 49.76 52657.98 88888.00 2007-03-22 17:15:52.406 081 18161.78 49.70 52657.94 88888.00 2007-03-22 17:15:52.906 081 18161.72 49.69 52657.81 88888.00 2007-03-22 17:15:53.406 081 18161.81 49.71 52657.77 88888.00 2007-03-22 17:15:53.906 081 18161.84 49.74 52657.72 88888.00 2007-03-22 17:15:54.406 081 18161.84 49.71 52657.77 88888.00 2007-03-22 17:15:54.906 081 18162.33 49.66 52657.83 88888.00 2007-03-22 17:15:55.406 081 18162.82 49.67 52657.78 88888.00 2007-03-22 17:15:55.906 081 18162.92 49.59 52657.85 88888.00 2007-03-22 17:15:56.406 081 18162.92 49.64 52657.92 88888.00 2007-03-22 17:15:56.906 081 18162.93 49.61 52657.78 88888.00 2007-03-22 17:15:57.406 081 18162.93 49.58 52657.71 88888.00 2007-03-22 17:15:57.906 081 18163.08 49.56 52657.71 88888.00 2007-03-22 17:15:58.406 081 18163.10 49.53 52657.72 88888.00 2007-03-22 17:15:58.906 081 18163.11 49.53 52657.71 88888.00 2007-03-22 17:15:59.403 081 18163.05 49.54 52657.65 88888.00 2007-03-22 17:15:59.903 081 18163.17 49.55 52657.63 88888.00 2007-03-22 17:16:00.403 081 18163.16 49.51 52657.57 88888.00 2007-03-22 17:16:00.903 081 18163.13 49.48 52657.49 88888.00 2007-03-22 17:16:01.403 081 18163.05 49.48 52657.55 88888.00 2007-03-22 17:16:01.903 081 18162.52 49.49 52657.72 88888.00 2007-03-22 17:16:02.403 081 18162.10 49.53 52657.66 88888.00 2007-03-22 17:16:02.903 081 18162.10 49.47 52657.54 88888.00 2007-03-22 17:16:03.403 081 18161.96 49.42 52657.46 88888.00 2007-03-22 17:16:03.903 081 18161.86 49.41 52657.55 88888.00 2007-03-22 17:16:04.403 081 18161.84 49.40 52657.51 88888.00 2007-03-22 17:16:04.903 081 18161.85 49.47 52657.51 88888.00 2007-03-22 17:16:05.403 081 18161.91 49.52 52657.64 88888.00 2007-03-22 17:16:05.903 081 18161.83 49.44 52657.70 88888.00 2007-03-22 17:16:06.403 081 18161.54 49.35 52657.66 88888.00 2007-03-22 17:16:06.903 081 18161.43 49.41 52657.68 88888.00 2007-03-22 17:16:07.403 081 18161.59 49.38 52657.69 88888.00 2007-03-22 17:16:07.903 081 18161.57 49.39 52657.55 88888.00 2007-03-22 17:16:08.403 081 18161.52 49.41 52657.63 88888.00 2007-03-22 17:16:08.903 081 18161.49 49.44 52657.69 88888.00 2007-03-22 17:16:09.403 081 18161.53 49.42 52657.74 88888.00 2007-03-22 17:16:09.903 081 18161.45 49.41 52657.71 88888.00 2007-03-22 17:16:10.403 081 18161.44 49.43 52657.73 88888.00 2007-03-22 17:16:10.903 081 18161.42 49.44 52657.78 88888.00 2007-03-22 17:16:11.403 081 18161.43 49.46 52657.71 88888.00 2007-03-22 17:16:11.903 081 18161.30 49.42 52657.72 88888.00 2007-03-22 17:16:12.403 081 18161.32 49.39 52657.87 88888.00 2007-03-22 17:16:12.903 081 18161.46 49.35 52657.82 88888.00 2007-03-22 17:16:13.403 081 18161.53 49.40 52657.83 88888.00 2007-03-22 17:16:13.903 081 18161.59 49.36 52657.77 88888.00 2007-03-22 17:16:14.403 081 18161.54 49.26 52657.78 88888.00 2007-03-22 17:16:14.903 081 18161.51 49.25 52657.93 88888.00 2007-03-22 17:16:15.403 081 18161.45 49.31 52658.00 88888.00 2007-03-22 17:16:15.903 081 18161.33 49.25 52657.99 88888.00 2007-03-22 17:16:16.403 081 18161.27 49.17 52657.99 88888.00 2007-03-22 17:16:16.903 081 18161.12 49.10 52657.89 88888.00 2007-03-22 17:16:17.403 081 18161.18 49.12 52657.93 88888.00 2007-03-22 17:16:17.903 081 18161.16 49.05 52658.00 88888.00 2007-03-22 17:16:18.403 081 18161.22 49.07 52658.05 88888.00 2007-03-22 17:16:18.903 081 18161.22 49.15 52658.06 88888.00 2007-03-22 17:16:19.403 081 18161.29 49.11 52658.05 88888.00 2007-03-22 17:16:19.903 081 18161.32 49.09 52658.00 88888.00 2007-03-22 17:16:20.403 081 18161.27 49.08 52658.00 88888.00 2007-03-22 17:16:20.903 081 18161.29 49.07 52657.98 88888.00 2007-03-22 17:16:21.403 081 18161.42 49.07 52657.87 88888.00 2007-03-22 17:16:21.903 081 18161.49 49.02 52657.86 88888.00 2007-03-22 17:16:22.403 081 18161.46 49.02 52657.83 88888.00 2007-03-22 17:16:22.903 081 18161.41 49.05 52657.88 88888.00 2007-03-22 17:16:23.403 081 18161.27 49.11 52657.94 88888.00 2007-03-22 17:16:23.903 081 18161.29 49.11 52657.87 88888.00 2007-03-22 17:16:24.403 081 18161.34 49.06 52657.78 88888.00 2007-03-22 17:16:24.903 081 18161.26 48.99 52657.83 88888.00 2007-03-22 17:16:25.403 081 18161.35 49.04 52657.88 88888.00 2007-03-22 17:16:25.903 081 18161.38 48.95 52657.94 88888.00 2007-03-22 17:16:26.403 081 18161.48 48.90 52657.87 88888.00 2007-03-22 17:16:26.903 081 18161.36 48.75 52657.88 88888.00 2007-03-22 17:16:27.403 081 18161.30 48.83 52657.88 88888.00 2007-03-22 17:16:27.903 081 18161.36 48.90 52657.86 88888.00 2007-03-22 17:16:28.403 081 18161.44 48.82 52657.88 88888.00 2007-03-22 17:16:28.903 081 18161.34 48.88 52657.92 88888.00 2007-03-22 17:16:29.403 081 18161.38 48.91 52657.88 88888.00 2007-03-22 17:16:29.903 081 18161.29 48.88 52657.87 88888.00 2007-03-22 17:16:30.403 081 18161.13 48.90 52657.91 88888.00 2007-03-22 17:16:30.903 081 18161.01 48.89 52657.95 88888.00 2007-03-22 17:16:31.403 081 18161.14 48.86 52657.89 88888.00 2007-03-22 17:16:31.903 081 18161.11 48.82 52657.82 88888.00 2007-03-22 17:16:32.403 081 18160.94 48.80 52657.86 88888.00 2007-03-22 17:16:32.903 081 18161.10 48.90 52657.85 88888.00 2007-03-22 17:16:33.403 081 18161.21 48.99 52657.84 88888.00 2007-03-22 17:16:33.903 081 18161.19 48.88 52657.78 88888.00 2007-03-22 17:16:34.403 081 18161.27 48.82 52657.73 88888.00 2007-03-22 17:16:34.903 081 18161.23 48.92 52657.68 88888.00 2007-03-22 17:16:35.403 081 18161.19 48.98 52657.61 88888.00 2007-03-22 17:16:35.903 081 18161.30 48.90 52657.69 88888.00 2007-03-22 17:16:36.403 081 18161.21 48.89 52657.80 88888.00 2007-03-22 17:16:36.903 081 18161.19 48.96 52657.70 88888.00 2007-03-22 17:16:37.403 081 18161.15 48.94 52657.69 88888.00 2007-03-22 17:16:37.903 081 18161.01 48.97 52657.70 88888.00 2007-03-22 17:16:38.403 081 18161.13 48.92 52657.80 88888.00 2007-03-22 17:16:38.903 081 18161.18 48.91 52657.93 88888.00 2007-03-22 17:16:39.403 081 18161.15 48.96 52657.86 88888.00 2007-03-22 17:16:39.903 081 18161.14 48.94 52657.82 88888.00 2007-03-22 17:16:40.403 081 18161.05 48.86 52657.82 88888.00 2007-03-22 17:16:40.903 081 18161.18 48.82 52657.80 88888.00 2007-03-22 17:16:41.403 081 18161.10 48.86 52657.75 88888.00 2007-03-22 17:16:41.903 081 18161.09 48.82 52657.77 88888.00 2007-03-22 17:16:42.403 081 18161.19 48.89 52657.80 88888.00 2007-03-22 17:16:42.903 081 18161.15 48.89 52657.78 88888.00 2007-03-22 17:16:43.403 081 18161.03 48.76 52657.85 88888.00 2007-03-22 17:16:43.903 081 18160.91 48.73 52657.96 88888.00 2007-03-22 17:16:44.403 081 18160.96 48.81 52657.87 88888.00 2007-03-22 17:16:44.903 081 18160.97 48.84 52657.84 88888.00 2007-03-22 17:16:45.403 081 18160.86 48.84 52657.80 88888.00 2007-03-22 17:16:45.903 081 18160.81 48.80 52657.92 88888.00 2007-03-22 17:16:46.403 081 18160.80 48.79 52657.94 88888.00 2007-03-22 17:16:46.903 081 18160.90 48.79 52657.88 88888.00 2007-03-22 17:16:47.403 081 18161.01 48.79 52657.76 88888.00 2007-03-22 17:16:47.903 081 18160.85 48.80 52657.76 88888.00 2007-03-22 17:16:48.403 081 18160.83 48.78 52657.75 88888.00 2007-03-22 17:16:48.903 081 18160.80 48.86 52657.68 88888.00 2007-03-22 17:16:49.403 081 18160.79 48.89 52657.72 88888.00 2007-03-22 17:16:49.903 081 18160.78 48.95 52657.84 88888.00 2007-03-22 17:16:50.403 081 18160.82 48.84 52657.91 88888.00 2007-03-22 17:16:50.903 081 18160.87 48.82 52657.93 88888.00 2007-03-22 17:16:51.403 081 18160.96 48.88 52658.00 88888.00 2007-03-22 17:16:51.903 081 18160.90 48.92 52657.91 88888.00 2007-03-22 17:16:52.403 081 18160.94 48.94 52657.82 88888.00 2007-03-22 17:16:52.903 081 18161.04 48.84 52657.77 88888.00 2007-03-22 17:16:53.403 081 18161.07 48.83 52657.70 88888.00 2007-03-22 17:16:53.903 081 18160.99 48.88 52657.70 88888.00 2007-03-22 17:16:54.403 081 18160.88 48.81 52657.66 88888.00 2007-03-22 17:16:54.903 081 18160.89 48.76 52657.70 88888.00 2007-03-22 17:16:55.403 081 18160.94 48.74 52657.77 88888.00 2007-03-22 17:16:55.903 081 18161.04 48.73 52657.83 88888.00 2007-03-22 17:16:56.403 081 18160.97 48.69 52657.78 88888.00 2007-03-22 17:16:56.903 081 18160.97 48.78 52657.76 88888.00 2007-03-22 17:16:57.403 081 18160.96 48.75 52657.71 88888.00 2007-03-22 17:16:57.903 081 18160.92 48.67 52657.68 88888.00 2007-03-22 17:16:58.403 081 18160.90 48.68 52657.69 88888.00 2007-03-22 17:16:58.903 081 18160.75 48.69 52657.76 88888.00 2007-03-22 17:16:59.403 081 18160.80 48.70 52657.88 88888.00 2007-03-22 17:16:59.903 081 18160.87 48.66 52657.88 88888.00 2007-03-22 17:17:00.403 081 18160.89 48.67 52657.82 88888.00 2007-03-22 17:17:00.903 081 18160.83 48.65 52657.75 88888.00 2007-03-22 17:17:01.403 081 18160.97 48.57 52657.78 88888.00 2007-03-22 17:17:01.903 081 18160.76 48.52 52657.86 88888.00 2007-03-22 17:17:02.403 081 18160.69 48.54 52657.94 88888.00 2007-03-22 17:17:02.903 081 18160.69 48.58 52657.96 88888.00 2007-03-22 17:17:03.403 081 18160.77 48.59 52658.00 88888.00 2007-03-22 17:17:03.903 081 18160.72 48.54 52658.01 88888.00 2007-03-22 17:17:04.403 081 18160.67 48.56 52657.96 88888.00 2007-03-22 17:17:04.903 081 18160.58 48.63 52657.95 88888.00 2007-03-22 17:17:05.403 081 18160.67 48.58 52658.04 88888.00 2007-03-22 17:17:05.903 081 18160.79 48.55 52657.98 88888.00 2007-03-22 17:17:06.403 081 18160.71 48.57 52658.03 88888.00 2007-03-22 17:17:06.903 081 18160.62 48.54 52658.01 88888.00 2007-03-22 17:17:07.403 081 18160.65 48.61 52657.97 88888.00 2007-03-22 17:17:07.903 081 18160.66 48.64 52657.93 88888.00 2007-03-22 17:17:08.403 081 18160.76 48.62 52657.99 88888.00 2007-03-22 17:17:08.903 081 18160.72 48.66 52657.95 88888.00 2007-03-22 17:17:09.403 081 18160.56 48.76 52657.99 88888.00 2007-03-22 17:17:09.903 081 18160.62 48.75 52658.00 88888.00 2007-03-22 17:17:10.403 081 18160.62 48.76 52658.07 88888.00 2007-03-22 17:17:10.903 081 18160.64 48.67 52658.05 88888.00 2007-03-22 17:17:11.403 081 18160.67 48.65 52658.12 88888.00 2007-03-22 17:17:11.903 081 18160.66 48.59 52658.10 88888.00 2007-03-22 17:17:12.403 081 18160.60 48.58 52658.13 88888.00 2007-03-22 17:17:12.903 081 18160.66 48.56 52658.17 88888.00 2007-03-22 17:17:13.403 081 18160.53 48.45 52658.19 88888.00 2007-03-22 17:17:13.903 081 18160.45 48.46 52658.06 88888.00 2007-03-22 17:17:14.403 081 18160.47 48.45 52658.09 88888.00 2007-03-22 17:17:14.903 081 18160.42 48.49 52658.08 88888.00 2007-03-22 17:17:15.403 081 18160.44 48.56 52658.10 88888.00 2007-03-22 17:17:15.903 081 18160.49 48.56 52658.07 88888.00 2007-03-22 17:17:16.403 081 18160.44 48.55 52657.91 88888.00 2007-03-22 17:17:16.903 081 18160.47 48.51 52657.92 88888.00 2007-03-22 17:17:17.403 081 18160.60 48.45 52657.97 88888.00 2007-03-22 17:17:17.903 081 18160.65 48.40 52657.98 88888.00 2007-03-22 17:17:18.403 081 18160.51 48.45 52657.99 88888.00 2007-03-22 17:17:18.903 081 18160.57 48.48 52657.93 88888.00 2007-03-22 17:17:19.403 081 18160.54 48.48 52657.94 88888.00 2007-03-22 17:17:19.903 081 18160.53 48.53 52657.89 88888.00 2007-03-22 17:17:20.403 081 18160.40 48.49 52657.81 88888.00 2007-03-22 17:17:20.903 081 18160.43 48.49 52657.76 88888.00 2007-03-22 17:17:21.403 081 18160.48 48.50 52657.73 88888.00 2007-03-22 17:17:21.903 081 18160.51 48.47 52657.70 88888.00 2007-03-22 17:17:22.403 081 18160.57 48.43 52657.80 88888.00 2007-03-22 17:17:22.903 081 18160.57 48.37 52657.81 88888.00 2007-03-22 17:17:23.403 081 18160.60 48.37 52657.82 88888.00 2007-03-22 17:17:23.903 081 18160.53 48.43 52657.85 88888.00 2007-03-22 17:17:24.403 081 18160.50 48.39 52657.85 88888.00 2007-03-22 17:17:24.903 081 18160.46 48.40 52657.85 88888.00 2007-03-22 17:17:25.403 081 18160.48 48.35 52657.92 88888.00 2007-03-22 17:17:25.903 081 18160.49 48.35 52657.94 88888.00 2007-03-22 17:17:26.403 081 18160.47 48.39 52658.11 88888.00 2007-03-22 17:17:26.903 081 18160.49 48.31 52658.18 88888.00 2007-03-22 17:17:27.403 081 18160.55 48.34 52658.06 88888.00 2007-03-22 17:17:27.903 081 18160.54 48.29 52658.11 88888.00 2007-03-22 17:17:28.403 081 18160.58 48.30 52658.16 88888.00 2007-03-22 17:17:28.903 081 18160.56 48.28 52658.12 88888.00 2007-03-22 17:17:29.403 081 18160.46 48.19 52658.07 88888.00 2007-03-22 17:17:29.903 081 18160.46 48.20 52658.12 88888.00 2007-03-22 17:17:30.403 081 18160.55 48.29 52658.10 88888.00 2007-03-22 17:17:30.903 081 18160.50 48.43 52657.99 88888.00 2007-03-22 17:17:31.403 081 18160.49 48.28 52657.95 88888.00 2007-03-22 17:17:31.903 081 18160.44 48.24 52657.94 88888.00 2007-03-22 17:17:32.403 081 18160.48 48.25 52657.98 88888.00 2007-03-22 17:17:32.903 081 18160.50 48.21 52658.03 88888.00 2007-03-22 17:17:33.403 081 18160.40 48.30 52658.03 88888.00 2007-03-22 17:17:33.903 081 18160.37 48.14 52658.05 88888.00 2007-03-22 17:17:34.403 081 18160.31 48.10 52658.12 88888.00 2007-03-22 17:17:34.903 081 18160.27 48.13 52658.03 88888.00 2007-03-22 17:17:35.403 081 18160.35 48.12 52658.03 88888.00 2007-03-22 17:17:35.903 081 18160.46 48.18 52658.06 88888.00 2007-03-22 17:17:36.403 081 18160.57 48.20 52658.07 88888.00 2007-03-22 17:17:36.903 081 18160.45 48.24 52658.09 88888.00 2007-03-22 17:17:37.403 081 18160.58 48.18 52658.16 88888.00 2007-03-22 17:17:37.903 081 18160.48 48.13 52658.16 88888.00 2007-03-22 17:17:38.403 081 18160.56 48.14 52658.26 88888.00 2007-03-22 17:17:38.903 081 18160.55 48.21 52658.19 88888.00 2007-03-22 17:17:39.403 081 18160.54 48.19 52658.08 88888.00 2007-03-22 17:17:39.903 081 18160.59 48.20 52658.08 88888.00 2007-03-22 17:17:40.403 081 18160.60 48.18 52658.01 88888.00 2007-03-22 17:17:40.903 081 18160.55 48.13 52657.96 88888.00 2007-03-22 17:17:41.403 081 18160.56 48.06 52658.01 88888.00 2007-03-22 17:17:41.903 081 18160.53 48.10 52658.06 88888.00 2007-03-22 17:17:42.403 081 18160.39 48.15 52658.00 88888.00 2007-03-22 17:17:42.903 081 18160.43 48.18 52658.04 88888.00 2007-03-22 17:17:43.403 081 18160.49 48.10 52658.04 88888.00 2007-03-22 17:17:43.903 081 18160.53 48.06 52657.95 88888.00 2007-03-22 17:17:44.403 081 18160.51 48.03 52657.94 88888.00 2007-03-22 17:17:44.903 081 18160.42 48.10 52657.96 88888.00 2007-03-22 17:17:45.403 081 18160.45 48.10 52657.95 88888.00 2007-03-22 17:17:45.903 081 18160.57 48.04 52658.05 88888.00 2007-03-22 17:17:46.403 081 18160.47 48.11 52658.09 88888.00 2007-03-22 17:17:46.903 081 18160.42 48.18 52658.04 88888.00 2007-03-22 17:17:47.403 081 18160.45 48.17 52658.04 88888.00 2007-03-22 17:17:47.903 081 18160.51 48.12 52657.98 88888.00 2007-03-22 17:17:48.403 081 18160.50 48.13 52657.94 88888.00 2007-03-22 17:17:48.903 081 18160.48 48.10 52657.96 88888.00 2007-03-22 17:17:49.403 081 18160.54 48.16 52657.91 88888.00 2007-03-22 17:17:49.903 081 18160.58 48.29 52657.88 88888.00 2007-03-22 17:17:50.403 081 18160.49 48.26 52657.92 88888.00 2007-03-22 17:17:50.903 081 18160.57 48.30 52657.96 88888.00 2007-03-22 17:17:51.403 081 18160.68 48.45 52657.91 88888.00 2007-03-22 17:17:51.903 081 18160.69 48.49 52657.84 88888.00 2007-03-22 17:17:52.403 081 18160.54 48.47 52657.88 88888.00 2007-03-22 17:17:52.903 081 18160.48 48.41 52657.85 88888.00 2007-03-22 17:17:53.403 081 18160.48 48.37 52657.81 88888.00 2007-03-22 17:17:53.903 081 18160.62 48.39 52657.88 88888.00 2007-03-22 17:17:54.403 081 18160.58 48.45 52657.89 88888.00 2007-03-22 17:17:54.903 081 18160.58 48.40 52657.89 88888.00 2007-03-22 17:17:55.403 081 18160.60 48.50 52657.85 88888.00 2007-03-22 17:17:55.903 081 18160.85 48.53 52657.78 88888.00 2007-03-22 17:17:56.403 081 18160.87 48.61 52657.77 88888.00 2007-03-22 17:17:56.903 081 18160.82 48.62 52657.80 88888.00 2007-03-22 17:17:57.403 081 18160.73 48.57 52657.91 88888.00 2007-03-22 17:17:57.903 081 18160.66 48.49 52657.88 88888.00 2007-03-22 17:17:58.403 081 18160.72 48.48 52657.85 88888.00 2007-03-22 17:17:58.903 081 18160.72 48.51 52657.84 88888.00 2007-03-22 17:17:59.403 081 18160.78 48.55 52657.84 88888.00 2007-03-22 17:17:59.903 081 18160.75 48.53 52657.87 88888.00 2007-03-22 17:18:00.403 081 18160.70 48.40 52657.97 88888.00 2007-03-22 17:18:00.903 081 18160.66 48.40 52657.92 88888.00 2007-03-22 17:18:01.403 081 18160.64 48.58 52657.89 88888.00 2007-03-22 17:18:01.903 081 18160.50 48.63 52657.78 88888.00 2007-03-22 17:18:02.403 081 18160.58 48.64 52657.72 88888.00 2007-03-22 17:18:02.903 081 18160.75 48.62 52657.70 88888.00 2007-03-22 17:18:03.403 081 18160.67 48.66 52657.73 88888.00 2007-03-22 17:18:03.903 081 18160.60 48.64 52657.71 88888.00 2007-03-22 17:18:04.403 081 18160.57 48.62 52657.72 88888.00 2007-03-22 17:18:04.903 081 18160.53 48.64 52657.75 88888.00 2007-03-22 17:18:05.403 081 18160.53 48.62 52657.69 88888.00 2007-03-22 17:18:05.903 081 18160.57 48.64 52657.75 88888.00 2007-03-22 17:18:06.403 081 18160.60 48.69 52657.82 88888.00 2007-03-22 17:18:06.903 081 18160.62 48.64 52657.89 88888.00 2007-03-22 17:18:07.403 081 18160.68 48.59 52658.13 88888.00 2007-03-22 17:18:07.903 081 18160.72 48.55 52658.22 88888.00 2007-03-22 17:18:08.403 081 18160.67 48.56 52658.21 88888.00 2007-03-22 17:18:08.903 081 18160.62 48.52 52658.21 88888.00 2007-03-22 17:18:09.403 081 18160.64 48.50 52658.29 88888.00 2007-03-22 17:18:09.903 081 18160.68 48.50 52658.22 88888.00 2007-03-22 17:18:10.403 081 18160.65 48.52 52658.13 88888.00 2007-03-22 17:18:10.903 081 18160.46 48.55 52658.08 88888.00 2007-03-22 17:18:11.403 081 18160.39 48.69 52658.07 88888.00 2007-03-22 17:18:11.903 081 18160.55 48.68 52658.04 88888.00 2007-03-22 17:18:12.403 081 18160.47 48.63 52658.08 88888.00 2007-03-22 17:18:12.903 081 18160.47 48.65 52658.17 88888.00 2007-03-22 17:18:13.403 081 18160.58 48.65 52658.15 88888.00 2007-03-22 17:18:13.903 081 18160.71 48.67 52658.12 88888.00 2007-03-22 17:18:14.403 081 18160.48 48.69 52658.07 88888.00 2007-03-22 17:18:14.903 081 18160.43 48.63 52658.06 88888.00 2007-03-22 17:18:15.403 081 18160.57 48.58 52658.07 88888.00 2007-03-22 17:18:15.903 081 18160.68 48.63 52658.06 88888.00 2007-03-22 17:18:16.403 081 18160.66 48.68 52658.00 88888.00 2007-03-22 17:18:16.903 081 18160.61 48.57 52658.00 88888.00 2007-03-22 17:18:17.403 081 18160.67 48.52 52658.05 88888.00 2007-03-22 17:18:17.903 081 18160.66 48.42 52658.06 88888.00 2007-03-22 17:18:18.403 081 18160.59 48.42 52658.05 88888.00 2007-03-22 17:18:18.903 081 18160.57 48.40 52658.10 88888.00 2007-03-22 17:18:19.403 081 18160.61 48.39 52658.12 88888.00 2007-03-22 17:18:19.903 081 18160.48 48.41 52658.09 88888.00 2007-03-22 17:18:20.403 081 18160.47 48.34 52658.06 88888.00 2007-03-22 17:18:20.903 081 18160.49 48.29 52658.01 88888.00 2007-03-22 17:18:21.403 081 18160.59 48.35 52658.06 88888.00 2007-03-22 17:18:21.903 081 18160.70 48.42 52658.00 88888.00 2007-03-22 17:18:22.403 081 18160.71 48.47 52658.03 88888.00 2007-03-22 17:18:22.903 081 18160.56 48.49 52658.12 88888.00 2007-03-22 17:18:23.403 081 18160.53 48.50 52657.99 88888.00 2007-03-22 17:18:23.903 081 18160.56 48.44 52657.87 88888.00 2007-03-22 17:18:24.403 081 18160.57 48.44 52657.94 88888.00 2007-03-22 17:18:24.903 081 18160.50 48.49 52657.86 88888.00 2007-03-22 17:18:25.403 081 18160.57 48.56 52657.96 88888.00 2007-03-22 17:18:25.903 081 18160.57 48.51 52658.05 88888.00 2007-03-22 17:18:26.403 081 18160.62 48.51 52658.05 88888.00 2007-03-22 17:18:26.903 081 18160.61 48.50 52658.03 88888.00 2007-03-22 17:18:27.403 081 18160.71 48.56 52658.01 88888.00 2007-03-22 17:18:27.903 081 18160.69 48.59 52657.95 88888.00 2007-03-22 17:18:28.403 081 18160.53 48.62 52657.89 88888.00 2007-03-22 17:18:28.903 081 18160.71 48.57 52657.95 88888.00 2007-03-22 17:18:29.403 081 18160.89 48.51 52657.91 88888.00 2007-03-22 17:18:29.903 081 18160.88 48.50 52657.99 88888.00 2007-03-22 17:18:30.403 081 18160.82 48.51 52657.98 88888.00 2007-03-22 17:18:30.903 081 18160.72 48.47 52657.92 88888.00 2007-03-22 17:18:31.403 081 18160.78 48.49 52657.91 88888.00 2007-03-22 17:18:31.903 081 18160.79 48.57 52657.93 88888.00 2007-03-22 17:18:32.403 081 18160.71 48.50 52657.95 88888.00 2007-03-22 17:18:32.903 081 18160.79 48.47 52657.85 88888.00 2007-03-22 17:18:33.403 081 18160.72 48.49 52657.82 88888.00 2007-03-22 17:18:33.903 081 18160.68 48.52 52657.95 88888.00 2007-03-22 17:18:34.403 081 18160.78 48.61 52658.00 88888.00 2007-03-22 17:18:34.903 081 18160.88 48.65 52658.10 88888.00 2007-03-22 17:18:35.403 081 18160.92 48.63 52658.08 88888.00 2007-03-22 17:18:35.903 081 18160.93 48.65 52657.89 88888.00 2007-03-22 17:18:36.403 081 18160.91 48.64 52657.84 88888.00 2007-03-22 17:18:36.903 081 18160.93 48.56 52657.85 88888.00 2007-03-22 17:18:37.403 081 18160.83 48.64 52658.04 88888.00 2007-03-22 17:18:37.903 081 18160.86 48.63 52658.09 88888.00 2007-03-22 17:18:38.403 081 18160.96 48.62 52658.07 88888.00 2007-03-22 17:18:38.903 081 18160.83 48.57 52658.12 88888.00 2007-03-22 17:18:39.403 081 18160.77 48.55 52658.07 88888.00 2007-03-22 17:18:39.903 081 18160.83 48.64 52658.04 88888.00 2007-03-22 17:18:40.403 081 18160.92 48.63 52658.11 88888.00 2007-03-22 17:18:40.903 081 18160.97 48.68 52658.15 88888.00 2007-03-22 17:18:41.403 081 18160.91 48.76 52658.18 88888.00 2007-03-22 17:18:41.903 081 18160.98 48.73 52658.20 88888.00 2007-03-22 17:18:42.403 081 18160.92 48.72 52658.18 88888.00 2007-03-22 17:18:42.903 081 18160.78 48.78 52658.05 88888.00 2007-03-22 17:18:43.403 081 18160.77 48.81 52658.03 88888.00 2007-03-22 17:18:43.903 081 18160.86 48.82 52658.00 88888.00 2007-03-22 17:18:44.403 081 18160.88 48.71 52658.03 88888.00 2007-03-22 17:18:44.903 081 18160.80 48.77 52658.08 88888.00 2007-03-22 17:18:45.403 081 18160.85 48.83 52658.20 88888.00 2007-03-22 17:18:45.903 081 18160.92 48.81 52658.16 88888.00 2007-03-22 17:18:46.403 081 18160.90 48.81 52658.20 88888.00 2007-03-22 17:18:46.903 081 18160.93 48.74 52658.24 88888.00 2007-03-22 17:18:47.403 081 18160.72 48.78 52658.17 88888.00 2007-03-22 17:18:47.903 081 18160.56 48.86 52658.24 88888.00 2007-03-22 17:18:48.403 081 18160.61 48.81 52658.24 88888.00 2007-03-22 17:18:48.903 081 18160.71 48.77 52658.24 88888.00 2007-03-22 17:18:49.403 081 18160.83 48.73 52658.24 88888.00 2007-03-22 17:18:49.903 081 18160.86 48.71 52658.21 88888.00 2007-03-22 17:18:50.403 081 18160.89 48.73 52658.12 88888.00 2007-03-22 17:18:50.903 081 18160.77 48.81 52658.19 88888.00 2007-03-22 17:18:51.403 081 18160.67 48.76 52658.21 88888.00 2007-03-22 17:18:51.903 081 18160.77 48.76 52658.19 88888.00 2007-03-22 17:18:52.403 081 18160.82 48.66 52658.20 88888.00 2007-03-22 17:18:52.903 081 18160.77 48.63 52658.23 88888.00 2007-03-22 17:18:53.403 081 18160.69 48.71 52658.22 88888.00 2007-03-22 17:18:53.903 081 18160.58 48.66 52658.31 88888.00 2007-03-22 17:18:54.403 081 18160.51 48.72 52658.24 88888.00 2007-03-22 17:18:54.903 081 18160.61 48.76 52658.27 88888.00 2007-03-22 17:18:55.403 081 18160.62 48.78 52658.19 88888.00 2007-03-22 17:18:55.903 081 18160.64 48.76 52658.28 88888.00 2007-03-22 17:18:56.403 081 18160.65 48.69 52658.38 88888.00 2007-03-22 17:18:56.903 081 18160.61 48.59 52658.34 88888.00 2007-03-22 17:18:57.403 081 18160.58 48.73 52658.36 88888.00 2007-03-22 17:18:57.903 081 18160.66 48.78 52658.40 88888.00 2007-03-22 17:18:58.403 081 18160.70 48.82 52658.30 88888.00 2007-03-22 17:18:58.903 081 18160.61 48.82 52658.27 88888.00 2007-03-22 17:18:59.403 081 18160.56 48.73 52658.27 88888.00 2007-03-22 17:18:59.903 081 18160.64 48.68 52658.34 88888.00 2007-03-22 17:19:00.403 081 18160.61 48.84 52658.35 88888.00 2007-03-22 17:19:00.903 081 18160.72 48.80 52658.28 88888.00 2007-03-22 17:19:01.403 081 18160.72 48.79 52658.21 88888.00 2007-03-22 17:19:01.903 081 18160.83 48.70 52658.35 88888.00 2007-03-22 17:19:02.403 081 18160.80 48.73 52658.31 88888.00 2007-03-22 17:19:02.903 081 18160.56 48.77 52658.34 88888.00 2007-03-22 17:19:03.403 081 18160.66 48.69 52658.29 88888.00 2007-03-22 17:19:03.903 081 18160.65 48.62 52658.16 88888.00 2007-03-22 17:19:04.403 081 18160.68 48.65 52658.15 88888.00 2007-03-22 17:19:04.903 081 18160.73 48.69 52658.09 88888.00 2007-03-22 17:19:05.403 081 18160.66 48.67 52658.00 88888.00 2007-03-22 17:19:05.903 081 18160.57 48.64 52658.08 88888.00 2007-03-22 17:19:06.403 081 18160.66 48.66 52658.15 88888.00 2007-03-22 17:19:06.903 081 18160.75 48.67 52658.16 88888.00 2007-03-22 17:19:07.403 081 18160.75 48.61 52658.18 88888.00 2007-03-22 17:19:07.903 081 18160.87 48.48 52658.18 88888.00 2007-03-22 17:19:08.403 081 18160.92 48.48 52658.22 88888.00 2007-03-22 17:19:08.903 081 18160.71 48.52 52658.20 88888.00 2007-03-22 17:19:09.403 081 18160.72 48.57 52658.08 88888.00 2007-03-22 17:19:09.903 081 18160.85 48.61 52658.09 88888.00 2007-03-22 17:19:10.403 081 18160.92 48.55 52658.11 88888.00 2007-03-22 17:19:10.903 081 18160.94 48.53 52658.16 88888.00 2007-03-22 17:19:11.403 081 18160.94 48.53 52658.07 88888.00 2007-03-22 17:19:11.903 081 18160.93 48.57 52658.05 88888.00 2007-03-22 17:19:12.403 081 18160.93 48.56 52658.07 88888.00 2007-03-22 17:19:12.903 081 18160.93 48.68 52658.06 88888.00 2007-03-22 17:19:13.403 081 18160.87 48.54 52658.08 88888.00 2007-03-22 17:19:13.903 081 18160.77 48.45 52657.99 88888.00 2007-03-22 17:19:14.403 081 18160.79 48.43 52658.05 88888.00 2007-03-22 17:19:14.903 081 18160.96 48.47 52658.05 88888.00 2007-03-22 17:19:15.403 081 18161.05 48.66 52658.04 88888.00 2007-03-22 17:19:15.903 081 18160.98 48.62 52658.12 88888.00 2007-03-22 17:19:16.403 081 18160.94 48.55 52658.05 88888.00 2007-03-22 17:19:16.903 081 18160.91 48.50 52658.04 88888.00 2007-03-22 17:19:17.403 081 18160.89 48.54 52658.12 88888.00 2007-03-22 17:19:17.903 081 18160.90 48.49 52658.07 88888.00 2007-03-22 17:19:18.403 081 18161.00 48.43 52658.10 88888.00 2007-03-22 17:19:18.903 081 18160.93 48.46 52658.11 88888.00 2007-03-22 17:19:19.403 081 18160.94 48.44 52658.07 88888.00 2007-03-22 17:19:19.903 081 18161.01 48.39 52658.07 88888.00 2007-03-22 17:19:20.403 081 18160.97 48.47 52657.97 88888.00 2007-03-22 17:19:20.903 081 18161.02 48.51 52658.03 88888.00 2007-03-22 17:19:21.403 081 18160.98 48.43 52658.17 88888.00 2007-03-22 17:19:21.903 081 18160.90 48.36 52658.17 88888.00 2007-03-22 17:19:22.403 081 18160.89 48.31 52658.15 88888.00 2007-03-22 17:19:22.903 081 18160.79 48.34 52658.24 88888.00 2007-03-22 17:19:23.403 081 18160.72 48.32 52658.29 88888.00 2007-03-22 17:19:23.903 081 18160.78 48.23 52658.18 88888.00 2007-03-22 17:19:24.403 081 18160.82 48.15 52658.19 88888.00 2007-03-22 17:19:24.903 081 18160.83 48.13 52658.22 88888.00 2007-03-22 17:19:25.403 081 18160.85 48.21 52658.19 88888.00 2007-03-22 17:19:25.903 081 18160.87 48.29 52658.08 88888.00 2007-03-22 17:19:26.403 081 18160.94 48.30 52658.09 88888.00 2007-03-22 17:19:26.903 081 18160.89 48.22 52658.18 88888.00 2007-03-22 17:19:27.403 081 18160.91 48.18 52658.18 88888.00 2007-03-22 17:19:27.903 081 18160.92 48.19 52658.18 88888.00 2007-03-22 17:19:28.403 081 18160.93 48.24 52658.18 88888.00 2007-03-22 17:19:28.903 081 18160.97 48.25 52658.15 88888.00 2007-03-22 17:19:29.403 081 18161.01 48.20 52658.12 88888.00 2007-03-22 17:19:29.903 081 18160.96 48.13 52658.06 88888.00 2007-03-22 17:19:30.403 081 18161.04 48.14 52658.10 88888.00 2007-03-22 17:19:30.903 081 18161.14 48.10 52658.20 88888.00 2007-03-22 17:19:31.403 081 18161.14 48.18 52658.12 88888.00 2007-03-22 17:19:31.903 081 18161.05 48.25 52657.99 88888.00 2007-03-22 17:19:32.403 081 18161.11 48.23 52657.96 88888.00 2007-03-22 17:19:32.903 081 18161.19 48.23 52657.94 88888.00 2007-03-22 17:19:33.403 081 18161.15 48.28 52657.91 88888.00 2007-03-22 17:19:33.903 081 18161.10 48.26 52657.93 88888.00 2007-03-22 17:19:34.403 081 18161.12 48.18 52657.96 88888.00 2007-03-22 17:19:34.903 081 18161.14 48.17 52658.01 88888.00 2007-03-22 17:19:35.403 081 18161.16 48.20 52657.93 88888.00 2007-03-22 17:19:35.903 081 18161.05 48.21 52657.97 88888.00 2007-03-22 17:19:36.403 081 18161.14 48.28 52657.95 88888.00 2007-03-22 17:19:36.903 081 18161.26 48.30 52657.96 88888.00 2007-03-22 17:19:37.403 081 18161.14 48.25 52657.86 88888.00 2007-03-22 17:19:37.903 081 18161.22 48.25 52657.96 88888.00 2007-03-22 17:19:38.403 081 18161.22 48.39 52658.05 88888.00 2007-03-22 17:19:38.903 081 18161.19 48.40 52658.09 88888.00 2007-03-22 17:19:39.403 081 18161.09 48.41 52658.05 88888.00 2007-03-22 17:19:39.903 081 18161.07 48.37 52657.98 88888.00 2007-03-22 17:19:40.403 081 18161.00 48.37 52658.00 88888.00 2007-03-22 17:19:40.903 081 18161.10 48.30 52658.03 88888.00 2007-03-22 17:19:41.403 081 18161.08 48.28 52658.06 88888.00 2007-03-22 17:19:41.903 081 18161.10 48.33 52658.10 88888.00 2007-03-22 17:19:42.403 081 18161.15 48.38 52658.09 88888.00 2007-03-22 17:19:42.903 081 18161.09 48.37 52658.08 88888.00 2007-03-22 17:19:43.403 081 18161.13 48.33 52658.03 88888.00 2007-03-22 17:19:43.903 081 18161.12 48.38 52658.05 88888.00 2007-03-22 17:19:44.403 081 18161.22 48.43 52657.92 88888.00 2007-03-22 17:19:44.903 081 18161.22 48.37 52657.91 88888.00 2007-03-22 17:19:45.403 081 18161.13 48.32 52657.87 88888.00 2007-03-22 17:19:45.903 081 18161.05 48.26 52657.92 88888.00 2007-03-22 17:19:46.403 081 18161.19 48.29 52657.85 88888.00 2007-03-22 17:19:46.903 081 18161.15 48.31 52657.85 88888.00 2007-03-22 17:19:47.403 081 18161.14 48.29 52657.84 88888.00 2007-03-22 17:19:47.903 081 18161.18 48.29 52657.88 88888.00 2007-03-22 17:19:48.403 081 18161.27 48.30 52657.93 88888.00 2007-03-22 17:19:48.903 081 18161.24 48.28 52658.00 88888.00 2007-03-22 17:19:49.403 081 18161.18 48.28 52657.94 88888.00 2007-03-22 17:19:49.903 081 18161.20 48.24 52657.94 88888.00 2007-03-22 17:19:50.403 081 18161.20 48.26 52657.91 88888.00 2007-03-22 17:19:50.903 081 18161.19 48.33 52658.07 88888.00 2007-03-22 17:19:51.403 081 18161.20 48.38 52658.11 88888.00 2007-03-22 17:19:51.903 081 18161.21 48.35 52658.08 88888.00 2007-03-22 17:19:52.403 081 18161.32 48.26 52658.13 88888.00 2007-03-22 17:19:52.903 081 18161.36 48.25 52658.16 88888.00 2007-03-22 17:19:53.403 081 18161.24 48.25 52658.10 88888.00 2007-03-22 17:19:53.903 081 18161.27 48.26 52657.92 88888.00 2007-03-22 17:19:54.403 081 18161.40 48.30 52657.87 88888.00 2007-03-22 17:19:54.903 081 18161.30 48.31 52657.92 88888.00 2007-03-22 17:19:55.403 081 18161.40 48.33 52657.97 88888.00 2007-03-22 17:19:55.903 081 18161.43 48.29 52658.08 88888.00 2007-03-22 17:19:56.403 081 18161.35 48.26 52657.97 88888.00 2007-03-22 17:19:56.903 081 18161.35 48.26 52657.93 88888.00 2007-03-22 17:19:57.403 081 18161.31 48.25 52657.99 88888.00 2007-03-22 17:19:57.903 081 18161.31 48.24 52658.04 88888.00 2007-03-22 17:19:58.403 081 18161.44 48.20 52658.08 88888.00 2007-03-22 17:19:58.903 081 18161.38 48.22 52658.08 88888.00 2007-03-22 17:19:59.403 081 18161.38 48.21 52658.07 88888.00 2007-03-22 17:19:59.903 081 18161.24 48.23 52658.08 88888.00 2007-03-22 17:20:00.403 081 18161.27 48.21 52658.10 88888.00 2007-03-22 17:20:00.903 081 18161.32 48.18 52658.08 88888.00 2007-03-22 17:20:01.403 081 18161.42 48.20 52658.08 88888.00 2007-03-22 17:20:01.903 081 18161.51 48.20 52657.98 88888.00 2007-03-22 17:20:02.403 081 18161.57 48.21 52658.00 88888.00 2007-03-22 17:20:02.903 081 18161.34 48.28 52658.04 88888.00 2007-03-22 17:20:03.403 081 18161.24 48.22 52658.03 88888.00 2007-03-22 17:20:03.903 081 18161.32 48.19 52658.09 88888.00 2007-03-22 17:20:04.403 081 18161.27 48.22 52658.04 88888.00 2007-03-22 17:20:04.903 081 18161.49 48.13 52658.01 88888.00 2007-03-22 17:20:05.403 081 18161.64 48.14 52657.94 88888.00 2007-03-22 17:20:05.903 081 18161.58 48.16 52657.91 88888.00 2007-03-22 17:20:06.403 081 18161.59 48.10 52657.96 88888.00 2007-03-22 17:20:06.903 081 18161.56 48.06 52657.91 88888.00 2007-03-22 17:20:07.403 081 18161.63 48.09 52657.93 88888.00 2007-03-22 17:20:07.903 081 18161.45 48.06 52657.98 88888.00 2007-03-22 17:20:08.403 081 18161.59 48.02 52657.93 88888.00 2007-03-22 17:20:08.903 081 18161.47 48.05 52657.85 88888.00 2007-03-22 17:20:09.403 081 18161.55 48.00 52657.75 88888.00 2007-03-22 17:20:09.903 081 18161.47 48.02 52657.80 88888.00 2007-03-22 17:20:10.403 081 18161.46 48.13 52657.84 88888.00 2007-03-22 17:20:10.903 081 18161.59 48.14 52657.87 88888.00 2007-03-22 17:20:11.403 081 18161.55 48.10 52657.89 88888.00 2007-03-22 17:20:11.903 081 18161.37 48.07 52657.92 88888.00 2007-03-22 17:20:12.403 081 18161.35 48.10 52657.95 88888.00 2007-03-22 17:20:12.903 081 18161.43 48.04 52657.95 88888.00 2007-03-22 17:20:13.403 081 18161.44 47.95 52657.85 88888.00 2007-03-22 17:20:13.903 081 18161.53 47.96 52657.80 88888.00 2007-03-22 17:20:14.403 081 18161.51 47.99 52657.74 88888.00 2007-03-22 17:20:14.903 081 18161.57 48.01 52657.85 88888.00 2007-03-22 17:20:15.403 081 18161.63 47.99 52657.71 88888.00 2007-03-22 17:20:15.903 081 18161.64 48.02 52657.61 88888.00 2007-03-22 17:20:16.403 081 18161.64 48.05 52657.66 88888.00 2007-03-22 17:20:16.903 081 18161.76 48.05 52657.69 88888.00 2007-03-22 17:20:17.403 081 18161.75 48.01 52657.70 88888.00 2007-03-22 17:20:17.903 081 18161.95 48.05 52657.80 88888.00 2007-03-22 17:20:18.403 081 18161.76 48.09 52657.83 88888.00 2007-03-22 17:20:18.903 081 18161.66 48.08 52657.86 88888.00 2007-03-22 17:20:19.403 081 18161.70 48.15 52657.85 88888.00 2007-03-22 17:20:19.903 081 18161.66 48.14 52657.84 88888.00 2007-03-22 17:20:20.403 081 18161.74 48.15 52657.82 88888.00 2007-03-22 17:20:20.903 081 18161.64 48.10 52657.80 88888.00 2007-03-22 17:20:21.403 081 18161.61 48.08 52657.76 88888.00 2007-03-22 17:20:21.903 081 18161.62 48.08 52657.73 88888.00 2007-03-22 17:20:22.403 081 18161.64 48.08 52657.84 88888.00 2007-03-22 17:20:22.903 081 18161.75 48.11 52657.82 88888.00 2007-03-22 17:20:23.403 081 18161.61 48.13 52657.82 88888.00 2007-03-22 17:20:23.903 081 18161.54 48.12 52657.97 88888.00 2007-03-22 17:20:24.403 081 18161.57 48.09 52658.01 88888.00 2007-03-22 17:20:24.903 081 18161.63 48.00 52658.07 88888.00 2007-03-22 17:20:25.403 081 18161.64 47.92 52658.04 88888.00 2007-03-22 17:20:25.903 081 18161.68 47.95 52657.99 88888.00 2007-03-22 17:20:26.403 081 18161.74 48.02 52657.97 88888.00 2007-03-22 17:20:26.903 081 18161.85 48.06 52657.94 88888.00 2007-03-22 17:20:27.403 081 18161.80 48.07 52657.96 88888.00 2007-03-22 17:20:27.903 081 18161.72 48.05 52657.99 88888.00 2007-03-22 17:20:28.403 081 18161.70 47.97 52658.05 88888.00 2007-03-22 17:20:28.903 081 18161.77 47.98 52658.07 88888.00 2007-03-22 17:20:29.403 081 18161.74 48.02 52658.01 88888.00 2007-03-22 17:20:29.903 081 18161.73 48.00 52658.00 88888.00 2007-03-22 17:20:30.403 081 18161.79 48.00 52657.84 88888.00 2007-03-22 17:20:30.903 081 18161.79 48.00 52657.71 88888.00 2007-03-22 17:20:31.403 081 18161.83 48.01 52657.71 88888.00 2007-03-22 17:20:31.903 081 18161.84 48.02 52657.88 88888.00 2007-03-22 17:20:32.403 081 18161.75 48.05 52657.95 88888.00 2007-03-22 17:20:32.903 081 18161.85 48.06 52658.01 88888.00 2007-03-22 17:20:33.403 081 18161.91 48.03 52657.93 88888.00 2007-03-22 17:20:33.903 081 18161.83 48.03 52657.96 88888.00 2007-03-22 17:20:34.403 081 18161.74 48.07 52658.08 88888.00 2007-03-22 17:20:34.903 081 18161.68 48.09 52658.08 88888.00 2007-03-22 17:20:35.403 081 18161.69 48.09 52657.96 88888.00 2007-03-22 17:20:35.903 081 18161.62 48.10 52657.98 88888.00 2007-03-22 17:20:36.403 081 18161.63 48.15 52658.08 88888.00 2007-03-22 17:20:36.903 081 18161.62 48.19 52657.96 88888.00 2007-03-22 17:20:37.403 081 18161.68 48.13 52657.93 88888.00 2007-03-22 17:20:37.903 081 18161.70 48.10 52658.01 88888.00 2007-03-22 17:20:38.403 081 18161.67 48.12 52658.21 88888.00 2007-03-22 17:20:38.903 081 18161.72 48.08 52658.12 88888.00 2007-03-22 17:20:39.403 081 18161.68 48.05 52658.09 88888.00 2007-03-22 17:20:39.903 081 18161.67 48.04 52658.05 88888.00 2007-03-22 17:20:40.403 081 18161.72 47.97 52658.03 88888.00 2007-03-22 17:20:40.903 081 18161.57 48.02 52657.98 88888.00 2007-03-22 17:20:41.403 081 18161.46 48.05 52657.96 88888.00 2007-03-22 17:20:41.903 081 18161.45 48.02 52658.03 88888.00 2007-03-22 17:20:42.403 081 18161.58 48.05 52658.12 88888.00 2007-03-22 17:20:42.903 081 18161.48 47.96 52658.15 88888.00 2007-03-22 17:20:43.403 081 18161.37 47.90 52658.13 88888.00 2007-03-22 17:20:43.903 081 18161.43 47.87 52658.13 88888.00 2007-03-22 17:20:44.403 081 18161.45 47.87 52658.13 88888.00 2007-03-22 17:20:44.903 081 18161.43 47.95 52658.13 88888.00 2007-03-22 17:20:45.403 081 18161.38 47.97 52658.20 88888.00 2007-03-22 17:20:45.903 081 18161.34 47.94 52658.35 88888.00 2007-03-22 17:20:46.403 081 18161.27 47.87 52658.34 88888.00 2007-03-22 17:20:46.903 081 18161.34 47.85 52658.31 88888.00 2007-03-22 17:20:47.403 081 18161.43 47.82 52658.32 88888.00 2007-03-22 17:20:47.903 081 18161.51 47.91 52658.31 88888.00 2007-03-22 17:20:48.403 081 18161.42 47.94 52658.29 88888.00 2007-03-22 17:20:48.903 081 18161.36 47.99 52658.28 88888.00 2007-03-22 17:20:49.403 081 18161.41 47.99 52658.28 88888.00 2007-03-22 17:20:49.903 081 18161.32 47.96 52658.27 88888.00 2007-03-22 17:20:50.403 081 18161.37 47.92 52658.36 88888.00 2007-03-22 17:20:50.903 081 18161.23 47.83 52658.50 88888.00 2007-03-22 17:20:51.403 081 18161.20 47.76 52658.45 88888.00 2007-03-22 17:20:51.903 081 18161.12 47.76 52658.38 88888.00 2007-03-22 17:20:52.403 081 18161.25 47.65 52658.33 88888.00 2007-03-22 17:20:52.903 081 18161.29 47.69 52658.40 88888.00 2007-03-22 17:20:53.403 081 18161.22 47.69 52658.49 88888.00 2007-03-22 17:20:53.903 081 18161.22 47.63 52658.51 88888.00 2007-03-22 17:20:54.403 081 18161.20 47.61 52658.36 88888.00 2007-03-22 17:20:54.903 081 18161.19 47.66 52658.43 88888.00 2007-03-22 17:20:55.403 081 18161.20 47.81 52658.51 88888.00 2007-03-22 17:20:55.903 081 18161.26 47.81 52658.52 88888.00 2007-03-22 17:20:56.403 081 18161.21 47.77 52658.54 88888.00 2007-03-22 17:20:56.903 081 18161.15 47.79 52658.35 88888.00 2007-03-22 17:20:57.403 081 18161.23 47.76 52658.33 88888.00 2007-03-22 17:20:57.903 081 18161.23 47.70 52658.36 88888.00 2007-03-22 17:20:58.403 081 18161.38 47.71 52658.38 88888.00 2007-03-22 17:20:58.903 081 18161.47 47.57 52658.35 88888.00 2007-03-22 17:20:59.403 081 18161.32 47.50 52658.35 88888.00 2007-03-22 17:20:59.903 081 18161.24 47.59 52658.36 88888.00 2007-03-22 17:21:00.403 081 18161.23 47.68 52658.32 88888.00 2007-03-22 17:21:00.903 081 18161.40 47.69 52658.31 88888.00 2007-03-22 17:21:01.403 081 18161.33 47.66 52658.41 88888.00 2007-03-22 17:21:01.903 081 18161.26 47.74 52658.40 88888.00 2007-03-22 17:21:02.403 081 18161.12 47.74 52658.33 88888.00 2007-03-22 17:21:02.903 081 18161.13 47.73 52658.40 88888.00 2007-03-22 17:21:03.403 081 18161.19 47.73 52658.43 88888.00 2007-03-22 17:21:03.903 081 18161.19 47.73 52658.30 88888.00 2007-03-22 17:21:04.403 081 18161.23 47.73 52658.23 88888.00 2007-03-22 17:21:04.903 081 18161.23 47.69 52658.38 88888.00 2007-03-22 17:21:05.403 081 18161.21 47.63 52658.44 88888.00 2007-03-22 17:21:05.903 081 18161.10 47.61 52658.36 88888.00 2007-03-22 17:21:06.403 081 18161.05 47.70 52658.33 88888.00 2007-03-22 17:21:06.903 081 18161.08 47.77 52658.29 88888.00 2007-03-22 17:21:07.403 081 18161.13 47.74 52658.27 88888.00 2007-03-22 17:21:07.903 081 18161.19 47.66 52658.26 88888.00 2007-03-22 17:21:08.403 081 18161.11 47.66 52658.38 88888.00 2007-03-22 17:21:08.903 081 18161.24 47.67 52658.36 88888.00 2007-03-22 17:21:09.403 081 18161.12 47.65 52658.30 88888.00 2007-03-22 17:21:09.903 081 18161.02 47.56 52658.38 88888.00 2007-03-22 17:21:10.403 081 18161.05 47.59 52658.50 88888.00 2007-03-22 17:21:10.903 081 18161.05 47.65 52658.58 88888.00 2007-03-22 17:21:11.403 081 18161.07 47.61 52658.57 88888.00 2007-03-22 17:21:11.903 081 18161.02 47.63 52658.62 88888.00 2007-03-22 17:21:12.403 081 18160.90 47.69 52658.49 88888.00 2007-03-22 17:21:12.903 081 18160.86 47.72 52658.41 88888.00 2007-03-22 17:21:13.403 081 18160.75 47.75 52658.40 88888.00 2007-03-22 17:21:13.903 081 18160.78 47.72 52658.45 88888.00 2007-03-22 17:21:14.403 081 18160.92 47.72 52658.44 88888.00 2007-03-22 17:21:14.903 081 18160.93 47.69 52658.40 88888.00 2007-03-22 17:21:15.403 081 18160.89 47.68 52658.40 88888.00 2007-03-22 17:21:15.903 081 18160.93 47.68 52658.32 88888.00 2007-03-22 17:21:16.403 081 18160.86 47.67 52658.24 88888.00 2007-03-22 17:21:16.903 081 18160.86 47.55 52658.31 88888.00 2007-03-22 17:21:17.403 081 18160.92 47.61 52658.34 88888.00 2007-03-22 17:21:17.903 081 18160.87 47.63 52658.35 88888.00 2007-03-22 17:21:18.403 081 18160.90 47.64 52658.33 88888.00 2007-03-22 17:21:18.903 081 18160.97 47.67 52658.33 88888.00 2007-03-22 17:21:19.403 081 18160.97 47.73 52658.38 88888.00 2007-03-22 17:21:19.903 081 18160.88 47.76 52658.38 88888.00 2007-03-22 17:21:20.403 081 18160.75 47.75 52658.46 88888.00 2007-03-22 17:21:20.903 081 18160.75 47.73 52658.45 88888.00 2007-03-22 17:21:21.403 081 18160.61 47.74 52658.42 88888.00 2007-03-22 17:21:21.903 081 18160.66 47.80 52658.46 88888.00 2007-03-22 17:21:22.403 081 18160.60 47.68 52658.57 88888.00 2007-03-22 17:21:22.903 081 18160.60 47.62 52658.50 88888.00 2007-03-22 17:21:23.403 081 18160.58 47.55 52658.36 88888.00 2007-03-22 17:21:23.903 081 18160.47 47.52 52658.36 88888.00 2007-03-22 17:21:24.403 081 18160.53 47.53 52658.44 88888.00 2007-03-22 17:21:24.903 081 18160.45 47.48 52658.49 88888.00 2007-03-22 17:21:25.403 081 18160.36 47.48 52658.40 88888.00 2007-03-22 17:21:25.903 081 18160.33 47.58 52658.47 88888.00 2007-03-22 17:21:26.403 081 18160.40 47.56 52658.44 88888.00 2007-03-22 17:21:26.903 081 18160.51 47.43 52658.31 88888.00 2007-03-22 17:21:27.403 081 18160.37 47.35 52658.30 88888.00 2007-03-22 17:21:27.903 081 18160.34 47.33 52658.33 88888.00 2007-03-22 17:21:28.403 081 18160.34 47.38 52658.31 88888.00 2007-03-22 17:21:28.903 081 18160.29 47.39 52658.35 88888.00 2007-03-22 17:21:29.403 081 18160.22 47.42 52658.42 88888.00 2007-03-22 17:21:29.903 081 18160.32 47.41 52658.41 88888.00 2007-03-22 17:21:30.403 081 18160.36 47.39 52658.43 88888.00 2007-03-22 17:21:30.903 081 18160.34 47.40 52658.43 88888.00 2007-03-22 17:21:31.403 081 18160.38 47.42 52658.34 88888.00 2007-03-22 17:21:31.903 081 18160.36 47.48 52658.38 88888.00 2007-03-22 17:21:32.403 081 18160.40 47.42 52658.38 88888.00 2007-03-22 17:21:32.903 081 18160.42 47.30 52658.26 88888.00 2007-03-22 17:21:33.403 081 18160.45 47.30 52658.28 88888.00 2007-03-22 17:21:33.903 081 18160.36 47.29 52658.40 88888.00 2007-03-22 17:21:34.403 081 18160.31 47.29 52658.30 88888.00 2007-03-22 17:21:34.903 081 18160.34 47.28 52658.22 88888.00 2007-03-22 17:21:35.403 081 18160.39 47.38 52658.40 88888.00 2007-03-22 17:21:35.903 081 18160.43 47.38 52658.43 88888.00 2007-03-22 17:21:36.403 081 18160.48 47.35 52658.40 88888.00 2007-03-22 17:21:36.903 081 18160.44 47.31 52658.36 88888.00 2007-03-22 17:21:37.403 081 18160.43 47.30 52658.27 88888.00 2007-03-22 17:21:37.903 081 18160.47 47.35 52658.19 88888.00 2007-03-22 17:21:38.403 081 18160.43 47.36 52658.26 88888.00 2007-03-22 17:21:38.903 081 18160.44 47.30 52658.32 88888.00 2007-03-22 17:21:39.403 081 18160.34 47.37 52658.41 88888.00 2007-03-22 17:21:39.903 081 18160.37 47.39 52658.52 88888.00 2007-03-22 17:21:40.403 081 18160.33 47.37 52658.49 88888.00 2007-03-22 17:21:40.903 081 18160.45 47.39 52658.39 88888.00 2007-03-22 17:21:41.403 081 18160.39 47.44 52658.40 88888.00 2007-03-22 17:21:41.903 081 18160.39 47.44 52658.39 88888.00 2007-03-22 17:21:42.403 081 18160.47 47.48 52658.39 88888.00 2007-03-22 17:21:42.903 081 18160.47 47.48 52658.31 88888.00 2007-03-22 17:21:43.403 081 18160.43 47.41 52658.30 88888.00 2007-03-22 17:21:43.903 081 18160.31 47.47 52658.38 88888.00 2007-03-22 17:21:44.403 081 18160.43 47.43 52658.38 88888.00 2007-03-22 17:21:44.903 081 18160.42 47.37 52658.35 88888.00 2007-03-22 17:21:45.403 081 18160.32 47.41 52658.39 88888.00 2007-03-22 17:21:45.903 081 18160.33 47.40 52658.32 88888.00 2007-03-22 17:21:46.403 081 18160.32 47.40 52658.28 88888.00 2007-03-22 17:21:46.903 081 18160.35 47.28 52658.24 88888.00 2007-03-22 17:21:47.403 081 18160.49 47.19 52658.18 88888.00 2007-03-22 17:21:47.903 081 18160.49 47.37 52658.15 88888.00 2007-03-22 17:21:48.403 081 18160.40 47.43 52658.21 88888.00 2007-03-22 17:21:48.903 081 18160.35 47.36 52658.23 88888.00 2007-03-22 17:21:49.403 081 18160.39 47.36 52658.27 88888.00 2007-03-22 17:21:49.903 081 18160.42 47.41 52658.20 88888.00 2007-03-22 17:21:50.403 081 18160.46 47.47 52658.21 88888.00 2007-03-22 17:21:50.903 081 18160.62 47.44 52658.28 88888.00 2007-03-22 17:21:51.403 081 18160.57 47.38 52658.32 88888.00 2007-03-22 17:21:51.903 081 18160.50 47.44 52658.28 88888.00 2007-03-22 17:21:52.403 081 18160.44 47.49 52658.18 88888.00 2007-03-22 17:21:52.903 081 18160.45 47.40 52658.15 88888.00 2007-03-22 17:21:53.403 081 18160.46 47.32 52658.19 88888.00 2007-03-22 17:21:53.903 081 18160.45 47.39 52658.21 88888.00 2007-03-22 17:21:54.403 081 18160.32 47.45 52658.36 88888.00 2007-03-22 17:21:54.903 081 18160.39 47.52 52658.49 88888.00 2007-03-22 17:21:55.403 081 18160.49 47.49 52658.42 88888.00 2007-03-22 17:21:55.903 081 18160.42 47.38 52658.31 88888.00 2007-03-22 17:21:56.403 081 18160.40 47.37 52658.31 88888.00 2007-03-22 17:21:56.903 081 18160.39 47.46 52658.28 88888.00 2007-03-22 17:21:57.403 081 18160.37 47.48 52658.21 88888.00 2007-03-22 17:21:57.903 081 18160.45 47.49 52658.23 88888.00 2007-03-22 17:21:58.403 081 18160.45 47.48 52658.22 88888.00 2007-03-22 17:21:58.903 081 18160.32 47.54 52658.31 88888.00 2007-03-22 17:21:59.403 081 18160.37 47.64 52658.32 88888.00 2007-03-22 17:21:59.903 081 18160.42 47.66 52658.35 88888.00 2007-03-22 17:22:00.403 081 18160.40 47.68 52658.27 88888.00 2007-03-22 17:22:00.903 081 18160.35 47.69 52658.16 88888.00 2007-03-22 17:22:01.403 081 18160.31 47.69 52658.09 88888.00 2007-03-22 17:22:01.903 081 18160.44 47.56 52658.10 88888.00 2007-03-22 17:22:02.403 081 18160.37 47.38 52658.17 88888.00 2007-03-22 17:22:02.903 081 18160.46 47.41 52658.22 88888.00 2007-03-22 17:22:03.403 081 18160.45 47.35 52658.29 88888.00 2007-03-22 17:22:03.903 081 18160.26 47.35 52658.23 88888.00 2007-03-22 17:22:04.403 081 18160.23 47.38 52658.29 88888.00 2007-03-22 17:22:04.903 081 18160.37 47.39 52658.27 88888.00 2007-03-22 17:22:05.403 081 18160.50 47.35 52658.17 88888.00 2007-03-22 17:22:05.903 081 18160.32 47.34 52658.15 88888.00 2007-03-22 17:22:06.403 081 18160.34 47.40 52658.11 88888.00 2007-03-22 17:22:06.903 081 18160.58 47.52 52658.07 88888.00 2007-03-22 17:22:07.403 081 18160.48 47.45 52658.10 88888.00 2007-03-22 17:22:07.903 081 18160.42 47.40 52658.11 88888.00 2007-03-22 17:22:08.403 081 18160.43 47.40 52658.17 88888.00 2007-03-22 17:22:08.903 081 18160.51 47.42 52658.21 88888.00 2007-03-22 17:22:09.403 081 18160.56 47.42 52658.23 88888.00 2007-03-22 17:22:09.903 081 18160.51 47.36 52658.26 88888.00 2007-03-22 17:22:10.403 081 18160.47 47.32 52658.22 88888.00 2007-03-22 17:22:10.903 081 18160.53 47.42 52658.26 88888.00 2007-03-22 17:22:11.403 081 18160.49 47.49 52658.21 88888.00 2007-03-22 17:22:11.903 081 18160.49 47.50 52658.22 88888.00 2007-03-22 17:22:12.403 081 18160.44 47.47 52658.24 88888.00 2007-03-22 17:22:12.903 081 18160.44 47.54 52658.32 88888.00 2007-03-22 17:22:13.403 081 18160.48 47.45 52658.26 88888.00 2007-03-22 17:22:13.903 081 18160.59 47.38 52658.17 88888.00 2007-03-22 17:22:14.403 081 18160.60 47.41 52658.21 88888.00 2007-03-22 17:22:14.903 081 18160.54 47.34 52658.26 88888.00 2007-03-22 17:22:15.403 081 18160.50 47.32 52658.19 88888.00 2007-03-22 17:22:15.903 081 18160.48 47.36 52658.32 88888.00 2007-03-22 17:22:16.403 081 18160.53 47.39 52658.29 88888.00 2007-03-22 17:22:16.903 081 18160.56 47.48 52658.19 88888.00 2007-03-22 17:22:17.403 081 18160.57 47.46 52658.21 88888.00 2007-03-22 17:22:17.903 081 18160.40 47.43 52658.31 88888.00 2007-03-22 17:22:18.403 081 18160.40 47.39 52658.20 88888.00 2007-03-22 17:22:18.903 081 18160.54 47.34 52658.08 88888.00 2007-03-22 17:22:19.403 081 18160.65 47.24 52658.15 88888.00 2007-03-22 17:22:19.903 081 18160.71 47.23 52658.23 88888.00 2007-03-22 17:22:20.403 081 18160.70 47.29 52658.21 88888.00 2007-03-22 17:22:20.903 081 18160.80 47.26 52658.23 88888.00 2007-03-22 17:22:21.403 081 18160.73 47.28 52658.18 88888.00 2007-03-22 17:22:21.903 081 18160.59 47.26 52658.31 88888.00 2007-03-22 17:22:22.403 081 18160.56 47.21 52658.24 88888.00 2007-03-22 17:22:22.903 081 18160.66 47.23 52658.16 88888.00 2007-03-22 17:22:23.403 081 18160.81 47.18 52658.11 88888.00 2007-03-22 17:22:23.903 081 18160.83 47.17 52658.20 88888.00 2007-03-22 17:22:24.403 081 18160.73 47.21 52658.11 88888.00 2007-03-22 17:22:24.903 081 18160.76 47.32 52658.13 88888.00 2007-03-22 17:22:25.403 081 18160.62 47.36 52658.11 88888.00 2007-03-22 17:22:25.903 081 18160.70 47.35 52658.12 88888.00 2007-03-22 17:22:26.403 081 18160.83 47.33 52658.08 88888.00 2007-03-22 17:22:26.903 081 18160.83 47.23 52658.15 88888.00 2007-03-22 17:22:27.403 081 18160.80 47.28 52658.13 88888.00 2007-03-22 17:22:27.903 081 18160.80 47.28 52658.15 88888.00 2007-03-22 17:22:28.403 081 18160.76 47.26 52658.09 88888.00 2007-03-22 17:22:28.903 081 18161.18 47.21 52658.13 88888.00 2007-03-22 17:22:29.403 081 18161.77 47.23 52658.10 88888.00 2007-03-22 17:22:29.903 081 18161.97 47.17 52658.13 88888.00 2007-03-22 17:22:30.403 081 18161.95 47.13 52658.09 88888.00 2007-03-22 17:22:30.903 081 18161.92 47.07 52658.01 88888.00 2007-03-22 17:22:31.403 081 18161.95 47.02 52658.00 88888.00 2007-03-22 17:22:31.903 081 18161.90 47.08 52658.03 88888.00 2007-03-22 17:22:32.403 081 18161.92 47.09 52657.98 88888.00 2007-03-22 17:22:32.903 081 18161.97 47.03 52658.06 88888.00 2007-03-22 17:22:33.403 081 18161.78 47.06 52658.13 88888.00 2007-03-22 17:22:33.903 081 18161.12 47.10 52658.11 88888.00 2007-03-22 17:22:34.403 081 18160.85 47.03 52658.07 88888.00 2007-03-22 17:22:34.903 081 18160.70 47.02 52658.16 88888.00 2007-03-22 17:22:35.403 081 18160.71 47.07 52658.08 88888.00 2007-03-22 17:22:35.903 081 18160.82 47.14 52658.08 88888.00 2007-03-22 17:22:36.403 081 18160.81 47.11 52658.12 88888.00 2007-03-22 17:22:36.903 081 18160.81 47.11 52658.21 88888.00 2007-03-22 17:22:37.403 081 18160.92 47.20 52658.23 88888.00 2007-03-22 17:22:37.903 081 18161.10 47.21 52658.16 88888.00 2007-03-22 17:22:38.403 081 18161.02 47.18 52658.19 88888.00 2007-03-22 17:22:38.903 081 18160.94 47.10 52658.12 88888.00 2007-03-22 17:22:39.403 081 18160.96 47.14 52658.19 88888.00 2007-03-22 17:22:39.903 081 18160.92 47.20 52658.18 88888.00 2007-03-22 17:22:40.403 081 18160.90 47.18 52658.10 88888.00 2007-03-22 17:22:40.903 081 18160.93 47.16 52658.12 88888.00 2007-03-22 17:22:41.403 081 18160.88 47.18 52658.08 88888.00 2007-03-22 17:22:41.903 081 18160.96 47.23 52658.10 88888.00 2007-03-22 17:22:42.403 081 18160.90 47.28 52658.20 88888.00 2007-03-22 17:22:42.903 081 18160.96 47.28 52658.23 88888.00 2007-03-22 17:22:43.403 081 18161.10 47.16 52658.24 88888.00 2007-03-22 17:22:43.903 081 18161.09 47.09 52658.17 88888.00 2007-03-22 17:22:44.403 081 18161.07 47.14 52658.24 88888.00 2007-03-22 17:22:44.903 081 18161.02 47.22 52658.29 88888.00 2007-03-22 17:22:45.403 081 18161.08 47.22 52658.22 88888.00 2007-03-22 17:22:45.903 081 18161.05 47.16 52658.08 88888.00 2007-03-22 17:22:46.403 081 18161.10 47.13 52658.05 88888.00 2007-03-22 17:22:46.903 081 18161.11 47.12 52658.12 88888.00 2007-03-22 17:22:47.403 081 18161.13 47.14 52658.19 88888.00 2007-03-22 17:22:47.903 081 18161.14 47.17 52658.08 88888.00 2007-03-22 17:22:48.403 081 18161.20 47.11 52658.18 88888.00 2007-03-22 17:22:48.903 081 18161.20 47.08 52658.13 88888.00 2007-03-22 17:22:49.403 081 18161.16 47.12 52658.09 88888.00 2007-03-22 17:22:49.903 081 18161.26 47.09 52658.07 88888.00 2007-03-22 17:22:50.403 081 18161.25 47.15 52658.18 88888.00 2007-03-22 17:22:50.903 081 18161.23 47.14 52658.15 88888.00 2007-03-22 17:22:51.403 081 18161.29 47.12 52658.06 88888.00 2007-03-22 17:22:51.903 081 18161.27 47.15 52658.03 88888.00 2007-03-22 17:22:52.403 081 18161.24 47.15 52658.06 88888.00 2007-03-22 17:22:52.903 081 18161.22 47.10 52658.08 88888.00 2007-03-22 17:22:53.403 081 18161.24 47.11 52658.05 88888.00 2007-03-22 17:22:53.903 081 18161.23 47.10 52658.07 88888.00 2007-03-22 17:22:54.403 081 18161.22 47.09 52658.09 88888.00 2007-03-22 17:22:54.903 081 18161.18 47.16 52657.98 88888.00 2007-03-22 17:22:55.403 081 18161.25 47.19 52657.93 88888.00 2007-03-22 17:22:55.903 081 18161.30 47.15 52657.84 88888.00 2007-03-22 17:22:56.403 081 18161.36 47.05 52657.86 88888.00 2007-03-22 17:22:56.903 081 18161.42 46.96 52657.92 88888.00 2007-03-22 17:22:57.403 081 18161.46 47.03 52657.84 88888.00 2007-03-22 17:22:57.903 081 18161.63 47.04 52657.88 88888.00 2007-03-22 17:22:58.403 081 18161.51 47.00 52657.84 88888.00 2007-03-22 17:22:58.903 081 18161.58 46.97 52657.83 88888.00 2007-03-22 17:22:59.403 081 18161.63 46.99 52657.77 88888.00 2007-03-22 17:22:59.903 081 18161.44 47.01 52657.77 88888.00 2007-03-22 17:23:00.403 081 18161.45 47.04 52657.80 88888.00 2007-03-22 17:23:00.903 081 18161.70 47.03 52657.81 88888.00 2007-03-22 17:23:01.403 081 18161.64 47.02 52657.80 88888.00 2007-03-22 17:23:01.903 081 18161.62 47.08 52657.77 88888.00 2007-03-22 17:23:02.403 081 18161.62 47.07 52657.73 88888.00 2007-03-22 17:23:02.903 081 18161.57 46.99 52657.78 88888.00 2007-03-22 17:23:03.403 081 18161.58 46.94 52657.88 88888.00 2007-03-22 17:23:03.903 081 18161.54 46.97 52657.88 88888.00 2007-03-22 17:23:04.403 081 18161.46 47.03 52657.78 88888.00 2007-03-22 17:23:04.903 081 18161.49 47.03 52657.78 88888.00 2007-03-22 17:23:05.403 081 18161.65 47.01 52657.86 88888.00 2007-03-22 17:23:05.903 081 18161.75 47.08 52657.80 88888.00 2007-03-22 17:23:06.403 081 18161.72 47.06 52657.81 88888.00 2007-03-22 17:23:06.903 081 18161.65 47.08 52657.89 88888.00 2007-03-22 17:23:07.403 081 18161.63 47.10 52657.93 88888.00 2007-03-22 17:23:07.903 081 18161.65 47.08 52657.96 88888.00 2007-03-22 17:23:08.403 081 18161.68 47.00 52657.86 88888.00 2007-03-22 17:23:08.903 081 18161.69 46.94 52657.93 88888.00 2007-03-22 17:23:09.403 081 18161.70 46.92 52657.96 88888.00 2007-03-22 17:23:09.903 081 18161.61 46.91 52657.84 88888.00 2007-03-22 17:23:10.403 081 18161.58 46.92 52657.86 88888.00 2007-03-22 17:23:10.903 081 18161.59 46.98 52657.85 88888.00 2007-03-22 17:23:11.403 081 18161.73 46.98 52657.89 88888.00 2007-03-22 17:23:11.903 081 18161.65 46.94 52657.89 88888.00 2007-03-22 17:23:12.403 081 18161.68 46.99 52657.93 88888.00 2007-03-22 17:23:12.903 081 18161.59 47.01 52657.92 88888.00 2007-03-22 17:23:13.403 081 18161.47 46.89 52657.85 88888.00 2007-03-22 17:23:13.903 081 18161.63 46.82 52657.87 88888.00 2007-03-22 17:23:14.403 081 18161.55 46.80 52657.83 88888.00 2007-03-22 17:23:14.903 081 18161.68 46.83 52657.81 88888.00 2007-03-22 17:23:15.403 081 18161.58 46.85 52657.87 88888.00 2007-03-22 17:23:15.903 081 18161.43 46.86 52657.92 88888.00 2007-03-22 17:23:16.403 081 18161.42 47.03 52657.85 88888.00 2007-03-22 17:23:16.903 081 18161.41 47.00 52657.84 88888.00 2007-03-22 17:23:17.400 081 18161.63 46.94 52657.87 88888.00 2007-03-22 17:23:17.900 081 18161.67 46.95 52657.87 88888.00 2007-03-22 17:23:18.400 081 18161.51 46.85 52657.85 88888.00 2007-03-22 17:23:18.900 081 18161.53 46.91 52657.88 88888.00 2007-03-22 17:23:19.400 081 18161.53 46.92 52657.91 88888.00 2007-03-22 17:23:19.900 081 18161.49 46.86 52657.84 88888.00 2007-03-22 17:23:20.400 081 18161.48 46.85 52657.84 88888.00 2007-03-22 17:23:20.900 081 18161.47 46.85 52657.80 88888.00 2007-03-22 17:23:21.400 081 18161.44 46.83 52657.81 88888.00 2007-03-22 17:23:21.900 081 18161.53 46.87 52657.93 88888.00 2007-03-22 17:23:22.400 081 18161.48 46.91 52657.84 88888.00 2007-03-22 17:23:22.900 081 18161.37 46.95 52657.87 88888.00 2007-03-22 17:23:23.400 081 18161.47 47.03 52657.84 88888.00 2007-03-22 17:23:23.900 081 18161.37 46.97 52657.69 88888.00 2007-03-22 17:23:24.400 081 18161.35 46.97 52657.70 88888.00 2007-03-22 17:23:24.900 081 18161.41 47.02 52657.74 88888.00 2007-03-22 17:23:25.400 081 18161.54 47.03 52657.91 88888.00 2007-03-22 17:23:25.900 081 18161.67 46.99 52657.95 88888.00 2007-03-22 17:23:26.400 081 18161.70 46.86 52657.93 88888.00 2007-03-22 17:23:26.900 081 18161.65 46.84 52657.76 88888.00 2007-03-22 17:23:27.400 081 18161.55 46.85 52657.77 88888.00 2007-03-22 17:23:27.900 081 18161.63 46.90 52657.76 88888.00 2007-03-22 17:23:28.400 081 18161.47 46.91 52657.82 88888.00 2007-03-22 17:23:28.900 081 18161.47 46.94 52657.78 88888.00 2007-03-22 17:23:29.400 081 18161.59 46.91 52657.82 88888.00 2007-03-22 17:23:29.900 081 18161.66 46.88 52657.82 88888.00 2007-03-22 17:23:30.400 081 18161.66 46.94 52657.84 88888.00 2007-03-22 17:23:30.900 081 18161.48 46.92 52657.84 88888.00 2007-03-22 17:23:31.400 081 18161.52 46.85 52657.75 88888.00 2007-03-22 17:23:31.900 081 18161.62 46.88 52657.70 88888.00 2007-03-22 17:23:32.400 081 18161.59 46.88 52657.72 88888.00 2007-03-22 17:23:32.900 081 18161.58 46.92 52657.70 88888.00 2007-03-22 17:23:33.400 081 18161.53 46.90 52657.74 88888.00 2007-03-22 17:23:33.900 081 18161.58 46.88 52657.73 88888.00 2007-03-22 17:23:34.400 081 18161.61 46.89 52657.70 88888.00 2007-03-22 17:23:34.900 081 18161.59 46.96 52657.71 88888.00 2007-03-22 17:23:35.400 081 18161.63 46.98 52657.73 88888.00 2007-03-22 17:23:35.900 081 18161.56 47.03 52657.78 88888.00 2007-03-22 17:23:36.400 081 18161.46 46.98 52657.84 88888.00 2007-03-22 17:23:36.900 081 18161.47 46.97 52657.85 88888.00 2007-03-22 17:23:37.400 081 18161.58 46.91 52657.91 88888.00 2007-03-22 17:23:37.900 081 18161.53 46.94 52657.96 88888.00 2007-03-22 17:23:38.400 081 18161.54 46.91 52658.01 88888.00 2007-03-22 17:23:38.900 081 18161.63 46.87 52657.99 88888.00 2007-03-22 17:23:39.400 081 18161.75 46.89 52657.92 88888.00 2007-03-22 17:23:39.900 081 18161.77 46.89 52657.96 88888.00 2007-03-22 17:23:40.400 081 18161.80 46.92 52657.87 88888.00 2007-03-22 17:23:40.900 081 18161.73 46.92 52657.78 88888.00 2007-03-22 17:23:41.400 081 18161.61 46.92 52657.86 88888.00 2007-03-22 17:23:41.900 081 18161.66 46.94 52657.81 88888.00 2007-03-22 17:23:42.400 081 18161.65 46.95 52657.77 88888.00 2007-03-22 17:23:42.900 081 18161.70 46.89 52657.76 88888.00 2007-03-22 17:23:43.400 081 18161.74 46.85 52657.78 88888.00 2007-03-22 17:23:43.900 081 18161.80 46.89 52657.68 88888.00 2007-03-22 17:23:44.400 081 18161.75 46.94 52657.80 88888.00 2007-03-22 17:23:44.900 081 18161.70 46.98 52657.85 88888.00 2007-03-22 17:23:45.400 081 18161.72 46.92 52657.80 88888.00 2007-03-22 17:23:45.900 081 18161.67 46.84 52657.83 88888.00 2007-03-22 17:23:46.400 081 18161.74 46.90 52657.91 88888.00 2007-03-22 17:23:46.900 081 18161.78 46.92 52657.92 88888.00 2007-03-22 17:23:47.400 081 18161.74 46.90 52657.81 88888.00 2007-03-22 17:23:47.900 081 18161.69 46.86 52657.84 88888.00 2007-03-22 17:23:48.400 081 18161.76 46.86 52657.94 88888.00 2007-03-22 17:23:48.900 081 18161.79 46.84 52657.96 88888.00 2007-03-22 17:23:49.400 081 18161.66 46.82 52657.95 88888.00 2007-03-22 17:23:49.900 081 18161.69 46.79 52657.96 88888.00 2007-03-22 17:23:50.400 081 18161.74 46.83 52658.09 88888.00 2007-03-22 17:23:50.900 081 18161.76 46.84 52658.10 88888.00 2007-03-22 17:23:51.400 081 18161.70 46.78 52658.15 88888.00 2007-03-22 17:23:51.900 081 18161.76 46.73 52658.16 88888.00 2007-03-22 17:23:52.400 081 18161.70 46.72 52658.10 88888.00 2007-03-22 17:23:52.900 081 18161.69 46.72 52658.09 88888.00 2007-03-22 17:23:53.400 081 18161.70 46.72 52658.07 88888.00 2007-03-22 17:23:53.900 081 18161.64 46.71 52657.95 88888.00 2007-03-22 17:23:54.400 081 18161.61 46.68 52657.91 88888.00 2007-03-22 17:23:54.900 081 18161.69 46.73 52658.00 88888.00 2007-03-22 17:23:55.400 081 18161.72 46.68 52657.94 88888.00 2007-03-22 17:23:55.900 081 18161.68 46.64 52657.98 88888.00 2007-03-22 17:23:56.400 081 18161.78 46.66 52657.93 88888.00 2007-03-22 17:23:56.900 081 18161.83 46.63 52657.93 88888.00 2007-03-22 17:23:57.400 081 18161.83 46.55 52657.93 88888.00 2007-03-22 17:23:57.900 081 18161.80 46.53 52657.97 88888.00 2007-03-22 17:23:58.400 081 18161.74 46.57 52657.97 88888.00 2007-03-22 17:23:58.900 081 18161.80 46.61 52657.96 88888.00 2007-03-22 17:23:59.400 081 18161.74 46.58 52657.95 88888.00 2007-03-22 17:23:59.900 081 18161.69 46.56 52657.91 88888.00 2007-03-22 17:24:00.400 081 18161.72 46.49 52657.88 88888.00 2007-03-22 17:24:00.900 081 18161.74 46.51 52657.82 88888.00 2007-03-22 17:24:01.400 081 18161.72 46.54 52657.81 88888.00 2007-03-22 17:24:01.900 081 18161.59 46.59 52657.86 88888.00 2007-03-22 17:24:02.400 081 18161.70 46.54 52657.99 88888.00 2007-03-22 17:24:02.900 081 18161.85 46.48 52658.05 88888.00 2007-03-22 17:24:03.400 081 18161.85 46.51 52657.92 88888.00 2007-03-22 17:24:03.900 081 18161.80 46.55 52657.84 88888.00 2007-03-22 17:24:04.400 081 18161.79 46.46 52657.86 88888.00 2007-03-22 17:24:04.900 081 18161.81 46.47 52657.86 88888.00 2007-03-22 17:24:05.400 081 18161.84 46.48 52657.92 88888.00 2007-03-22 17:24:05.900 081 18161.83 46.43 52657.93 88888.00 2007-03-22 17:24:06.400 081 18161.91 46.45 52657.97 88888.00 2007-03-22 17:24:06.900 081 18161.92 46.45 52657.83 88888.00 2007-03-22 17:24:07.400 081 18161.91 46.42 52657.77 88888.00 2007-03-22 17:24:07.900 081 18161.91 46.40 52657.78 88888.00 2007-03-22 17:24:08.400 081 18161.88 46.41 52657.76 88888.00 2007-03-22 17:24:08.900 081 18161.97 46.46 52657.83 88888.00 2007-03-22 17:24:09.400 081 18161.97 46.50 52657.86 88888.00 2007-03-22 17:24:09.900 081 18161.85 46.45 52657.87 88888.00 2007-03-22 17:24:10.400 081 18161.75 46.45 52657.85 88888.00 2007-03-22 17:24:10.900 081 18161.81 46.45 52657.82 88888.00 2007-03-22 17:24:11.400 081 18161.89 46.47 52657.78 88888.00 2007-03-22 17:24:11.900 081 18162.03 46.53 52657.89 88888.00 2007-03-22 17:24:12.400 081 18162.00 46.47 52657.98 88888.00 2007-03-22 17:24:12.900 081 18161.94 46.42 52657.94 88888.00 2007-03-22 17:24:13.400 081 18161.97 46.42 52657.98 88888.00 2007-03-22 17:24:13.900 081 18162.00 46.41 52657.92 88888.00 2007-03-22 17:24:14.400 081 18162.11 46.39 52657.94 88888.00 2007-03-22 17:24:14.900 081 18162.06 46.34 52658.09 88888.00 2007-03-22 17:24:15.400 081 18162.05 46.36 52658.12 88888.00 2007-03-22 17:24:15.900 081 18162.00 46.39 52658.16 88888.00 2007-03-22 17:24:16.400 081 18162.02 46.48 52658.19 88888.00 2007-03-22 17:24:16.900 081 18161.92 46.43 52658.16 88888.00 2007-03-22 17:24:17.400 081 18161.91 46.44 52658.08 88888.00 2007-03-22 17:24:17.900 081 18161.94 46.43 52658.10 88888.00 2007-03-22 17:24:18.400 081 18161.97 46.42 52658.08 88888.00 2007-03-22 17:24:18.900 081 18161.99 46.45 52658.15 88888.00 2007-03-22 17:24:19.400 081 18162.00 46.44 52658.12 88888.00 2007-03-22 17:24:19.900 081 18162.03 46.35 52658.06 88888.00 2007-03-22 17:24:20.400 081 18161.96 46.30 52658.04 88888.00 2007-03-22 17:24:20.900 081 18161.84 46.30 52658.11 88888.00 2007-03-22 17:24:21.400 081 18161.80 46.33 52658.04 88888.00 2007-03-22 17:24:21.900 081 18161.86 46.37 52658.13 88888.00 2007-03-22 17:24:22.400 081 18161.86 46.37 52658.16 88888.00 2007-03-22 17:24:22.900 081 18161.99 46.36 52658.10 88888.00 2007-03-22 17:24:23.400 081 18161.99 46.35 52658.10 88888.00 2007-03-22 17:24:23.900 081 18162.09 46.31 52658.17 88888.00 2007-03-22 17:24:24.400 081 18162.08 46.31 52658.16 88888.00 2007-03-22 17:24:24.900 081 18161.94 46.23 52658.05 88888.00 2007-03-22 17:24:25.400 081 18161.92 46.22 52658.10 88888.00 2007-03-22 17:24:25.900 081 18162.00 46.21 52658.21 88888.00 2007-03-22 17:24:26.400 081 18162.01 46.17 52658.11 88888.00 2007-03-22 17:24:26.900 081 18161.97 46.18 52658.17 88888.00 2007-03-22 17:24:27.400 081 18161.99 46.17 52658.20 88888.00 2007-03-22 17:24:27.900 081 18162.05 46.20 52658.16 88888.00 2007-03-22 17:24:28.400 081 18161.95 46.09 52658.18 88888.00 2007-03-22 17:24:28.900 081 18161.87 46.03 52658.11 88888.00 2007-03-22 17:24:29.400 081 18161.77 45.98 52658.13 88888.00 2007-03-22 17:24:29.900 081 18161.81 46.02 52658.13 88888.00 2007-03-22 17:24:30.400 081 18162.02 46.02 52658.17 88888.00 2007-03-22 17:24:30.900 081 18162.05 45.97 52658.21 88888.00 2007-03-22 17:24:31.400 081 18161.94 45.95 52658.24 88888.00 2007-03-22 17:24:31.900 081 18161.89 46.02 52658.28 88888.00 2007-03-22 17:24:32.400 081 18161.91 45.90 52658.31 88888.00 2007-03-22 17:24:32.900 081 18161.77 45.89 52658.13 88888.00 2007-03-22 17:24:33.400 081 18161.86 45.84 52658.13 88888.00 2007-03-22 17:24:33.900 081 18161.91 45.81 52658.21 88888.00 2007-03-22 17:24:34.400 081 18161.96 45.79 52658.15 88888.00 2007-03-22 17:24:34.900 081 18161.94 45.84 52657.99 88888.00 2007-03-22 17:24:35.400 081 18162.11 45.81 52657.94 88888.00 2007-03-22 17:24:35.900 081 18162.08 45.80 52657.88 88888.00 2007-03-22 17:24:36.400 081 18161.99 45.78 52657.89 88888.00 2007-03-22 17:24:36.900 081 18161.99 45.79 52657.94 88888.00 2007-03-22 17:24:37.400 081 18161.95 45.81 52657.96 88888.00 2007-03-22 17:24:37.900 081 18162.00 45.77 52657.95 88888.00 2007-03-22 17:24:38.400 081 18162.00 45.76 52657.92 88888.00 2007-03-22 17:24:38.900 081 18161.86 45.81 52658.03 88888.00 2007-03-22 17:24:39.400 081 18161.84 45.91 52658.09 88888.00 2007-03-22 17:24:39.900 081 18161.84 45.87 52658.23 88888.00 2007-03-22 17:24:40.400 081 18161.96 45.85 52658.19 88888.00 2007-03-22 17:24:40.900 081 18161.96 45.81 52658.12 88888.00 2007-03-22 17:24:41.400 081 18161.96 45.79 52658.05 88888.00 2007-03-22 17:24:41.900 081 18161.94 45.85 52658.04 88888.00 2007-03-22 17:24:42.400 081 18161.88 45.81 52658.07 88888.00 2007-03-22 17:24:42.900 081 18161.92 45.73 52658.11 88888.00 2007-03-22 17:24:43.400 081 18161.77 45.77 52658.04 88888.00 2007-03-22 17:24:43.900 081 18161.80 45.75 52658.11 88888.00 2007-03-22 17:24:44.400 081 18161.90 45.76 52658.05 88888.00 2007-03-22 17:24:44.900 081 18161.89 45.76 52658.00 88888.00 2007-03-22 17:24:45.400 081 18161.96 45.74 52658.10 88888.00 2007-03-22 17:24:45.900 081 18161.92 45.71 52658.13 88888.00 2007-03-22 17:24:46.400 081 18161.96 45.71 52658.09 88888.00 2007-03-22 17:24:46.900 081 18161.99 45.77 52658.09 88888.00 2007-03-22 17:24:47.400 081 18162.03 45.79 52658.07 88888.00 2007-03-22 17:24:47.900 081 18162.13 45.73 52658.04 88888.00 2007-03-22 17:24:48.400 081 18162.24 45.70 52658.06 88888.00 2007-03-22 17:24:48.900 081 18162.13 45.75 52658.00 88888.00 2007-03-22 17:24:49.400 081 18162.00 45.82 52657.97 88888.00 2007-03-22 17:24:49.900 081 18162.10 45.73 52658.12 88888.00 2007-03-22 17:24:50.400 081 18162.16 45.68 52658.07 88888.00 2007-03-22 17:24:50.900 081 18162.23 45.67 52658.04 88888.00 2007-03-22 17:24:51.400 081 18162.05 45.69 52658.01 88888.00 2007-03-22 17:24:51.900 081 18162.05 45.71 52658.13 88888.00 2007-03-22 17:24:52.400 081 18162.09 45.72 52658.15 88888.00 2007-03-22 17:24:52.900 081 18162.19 45.68 52658.19 88888.00 2007-03-22 17:24:53.400 081 18162.20 45.65 52658.20 88888.00 2007-03-22 17:24:53.900 081 18162.23 45.66 52658.11 88888.00 2007-03-22 17:24:54.400 081 18162.17 45.55 52658.03 88888.00 2007-03-22 17:24:54.900 081 18162.10 45.49 52657.96 88888.00 2007-03-22 17:24:55.400 081 18162.12 45.50 52657.89 88888.00 2007-03-22 17:24:55.900 081 18162.27 45.58 52657.92 88888.00 2007-03-22 17:24:56.400 081 18162.17 45.57 52657.96 88888.00 2007-03-22 17:24:56.900 081 18162.12 45.57 52657.99 88888.00 2007-03-22 17:24:57.400 081 18162.18 45.55 52658.05 88888.00 2007-03-22 17:24:57.900 081 18162.24 45.49 52658.03 88888.00 2007-03-22 17:24:58.400 081 18162.32 45.51 52658.12 88888.00 2007-03-22 17:24:58.900 081 18162.18 45.56 52658.13 88888.00 2007-03-22 17:24:59.400 081 18162.11 45.57 52658.11 88888.00 2007-03-22 17:24:59.900 081 18162.14 45.54 52658.09 88888.00 2007-03-22 17:25:00.400 081 18162.07 45.59 52658.07 88888.00 2007-03-22 17:25:00.900 081 18162.01 45.62 52658.10 88888.00 2007-03-22 17:25:01.400 081 18162.11 45.62 52658.15 88888.00 2007-03-22 17:25:01.900 081 18162.07 45.64 52658.23 88888.00 2007-03-22 17:25:02.400 081 18162.29 45.55 52658.28 88888.00 2007-03-22 17:25:02.900 081 18162.34 45.52 52658.31 88888.00 2007-03-22 17:25:03.400 081 18162.38 45.50 52658.34 88888.00 2007-03-22 17:25:03.900 081 18162.16 45.49 52658.33 88888.00 2007-03-22 17:25:04.400 081 18162.20 45.49 52658.42 88888.00 2007-03-22 17:25:04.900 081 18162.16 45.48 52658.30 88888.00 2007-03-22 17:25:05.400 081 18162.17 45.50 52658.11 88888.00 2007-03-22 17:25:05.900 081 18162.11 45.45 52658.19 88888.00 2007-03-22 17:25:06.400 081 18162.11 45.39 52658.12 88888.00 2007-03-22 17:25:06.900 081 18162.13 45.38 52658.17 88888.00 2007-03-22 17:25:07.400 081 18162.17 45.35 52658.18 88888.00 2007-03-22 17:25:07.900 081 18162.22 45.37 52658.03 88888.00 2007-03-22 17:25:08.400 081 18162.24 45.46 52657.89 88888.00 2007-03-22 17:25:08.900 081 18162.16 45.45 52657.86 88888.00 2007-03-22 17:25:09.400 081 18162.18 45.45 52657.83 88888.00 2007-03-22 17:25:09.900 081 18162.23 45.44 52657.82 88888.00 2007-03-22 17:25:10.400 081 18162.19 45.39 52657.77 88888.00 2007-03-22 17:25:10.900 081 18162.13 45.39 52657.71 88888.00 2007-03-22 17:25:11.400 081 18162.21 45.35 52657.84 88888.00 2007-03-22 17:25:11.900 081 18162.34 45.31 52657.88 88888.00 2007-03-22 17:25:12.400 081 18162.34 45.33 52657.85 88888.00 2007-03-22 17:25:12.900 081 18162.23 45.45 52657.89 88888.00 2007-03-22 17:25:13.400 081 18162.22 45.53 52658.06 88888.00 2007-03-22 17:25:13.900 081 18162.35 45.50 52658.11 88888.00 2007-03-22 17:25:14.400 081 18162.35 45.50 52658.11 88888.00 2007-03-22 17:25:14.900 081 18162.16 45.48 52658.13 88888.00 2007-03-22 17:25:15.400 081 18162.20 45.45 52658.10 88888.00 2007-03-22 17:25:15.900 081 18162.23 45.39 52658.08 88888.00 2007-03-22 17:25:16.400 081 18162.23 45.40 52658.19 88888.00 2007-03-22 17:25:16.900 081 18162.31 45.32 52658.31 88888.00 2007-03-22 17:25:17.400 081 18162.35 45.38 52658.34 88888.00 2007-03-22 17:25:17.900 081 18162.38 45.42 52658.39 88888.00 2007-03-22 17:25:18.400 081 18162.35 45.46 52658.18 88888.00 2007-03-22 17:25:18.900 081 18162.38 45.42 52657.97 88888.00 2007-03-22 17:25:19.400 081 18162.38 45.40 52658.03 88888.00 2007-03-22 17:25:19.900 081 18162.31 45.36 52657.97 88888.00 2007-03-22 17:25:20.400 081 18162.18 45.36 52657.89 88888.00 2007-03-22 17:25:20.900 081 18162.29 45.37 52658.04 88888.00 2007-03-22 17:25:21.400 081 18162.27 45.34 52658.11 88888.00 2007-03-22 17:25:21.900 081 18162.23 45.38 52658.16 88888.00 2007-03-22 17:25:22.400 081 18162.11 45.48 52658.30 88888.00 2007-03-22 17:25:22.900 081 18162.20 45.48 52658.26 88888.00 2007-03-22 17:25:23.400 081 18162.32 45.42 52658.20 88888.00 2007-03-22 17:25:23.900 081 18162.21 45.40 52658.24 88888.00 2007-03-22 17:25:24.400 081 18162.22 45.40 52658.22 88888.00 2007-03-22 17:25:24.900 081 18162.20 45.41 52658.09 88888.00 2007-03-22 17:25:25.400 081 18162.11 45.45 52658.11 88888.00 2007-03-22 17:25:25.900 081 18162.16 45.50 52658.28 88888.00 2007-03-22 17:25:26.400 081 18162.14 45.44 52658.23 88888.00 2007-03-22 17:25:26.900 081 18162.22 45.38 52658.22 88888.00 2007-03-22 17:25:27.400 081 18162.29 45.40 52658.18 88888.00 2007-03-22 17:25:27.900 081 18162.23 45.45 52658.18 88888.00 2007-03-22 17:25:28.400 081 18162.19 45.50 52658.08 88888.00 2007-03-22 17:25:28.900 081 18162.14 45.43 52658.07 88888.00 2007-03-22 17:25:29.400 081 18162.25 45.36 52658.21 88888.00 2007-03-22 17:25:29.900 081 18162.33 45.39 52658.28 88888.00 2007-03-22 17:25:30.400 081 18162.38 45.34 52658.24 88888.00 2007-03-22 17:25:30.900 081 18162.42 45.31 52658.29 88888.00 2007-03-22 17:25:31.400 081 18162.40 45.36 52658.26 88888.00 2007-03-22 17:25:31.900 081 18162.43 45.42 52658.23 88888.00 2007-03-22 17:25:32.400 081 18162.43 45.38 52658.18 88888.00 2007-03-22 17:25:32.900 081 18162.33 45.37 52658.19 88888.00 2007-03-22 17:25:33.400 081 18162.41 45.31 52658.28 88888.00 2007-03-22 17:25:33.900 081 18162.41 45.34 52658.40 88888.00 2007-03-22 17:25:34.400 081 18162.40 45.37 52658.44 88888.00 2007-03-22 17:25:34.900 081 18162.32 45.37 52658.36 88888.00 2007-03-22 17:25:35.400 081 18162.30 45.39 52658.31 88888.00 2007-03-22 17:25:35.900 081 18162.20 45.40 52658.40 88888.00 2007-03-22 17:25:36.400 081 18162.05 45.33 52658.49 88888.00 2007-03-22 17:25:36.900 081 18162.14 45.21 52658.38 88888.00 2007-03-22 17:25:37.400 081 18162.10 45.20 52658.35 88888.00 2007-03-22 17:25:37.900 081 18162.11 45.25 52658.31 88888.00 2007-03-22 17:25:38.400 081 18162.13 45.22 52658.35 88888.00 2007-03-22 17:25:38.900 081 18162.14 45.28 52658.38 88888.00 2007-03-22 17:25:39.400 081 18162.17 45.26 52658.31 88888.00 2007-03-22 17:25:39.900 081 18162.16 45.31 52658.22 88888.00 2007-03-22 17:25:40.400 081 18162.08 45.33 52658.31 88888.00 2007-03-22 17:25:40.900 081 18161.96 45.33 52658.39 88888.00 2007-03-22 17:25:41.400 081 18161.99 45.30 52658.52 88888.00 2007-03-22 17:25:41.900 081 18162.09 45.33 52658.45 88888.00 2007-03-22 17:25:42.400 081 18162.05 45.31 52658.39 88888.00 2007-03-22 17:25:42.900 081 18161.97 45.26 52658.41 88888.00 2007-03-22 17:25:43.400 081 18161.89 45.30 52658.42 88888.00 2007-03-22 17:25:43.900 081 18161.84 45.36 52658.40 88888.00 2007-03-22 17:25:44.400 081 18161.89 45.41 52658.28 88888.00 2007-03-22 17:25:44.900 081 18161.88 45.35 52658.26 88888.00 2007-03-22 17:25:45.400 081 18161.80 45.20 52658.18 88888.00 2007-03-22 17:25:45.900 081 18161.80 45.17 52658.21 88888.00 2007-03-22 17:25:46.400 081 18161.78 45.20 52658.28 88888.00 2007-03-22 17:25:46.900 081 18161.66 45.13 52658.35 88888.00 2007-03-22 17:25:47.400 081 18161.66 45.25 52658.30 88888.00 2007-03-22 17:25:47.900 081 18161.65 45.26 52658.32 88888.00 2007-03-22 17:25:48.400 081 18161.65 45.20 52658.28 88888.00 2007-03-22 17:25:48.900 081 18161.76 45.21 52658.31 88888.00 2007-03-22 17:25:49.400 081 18161.81 45.24 52658.31 88888.00 2007-03-22 17:25:49.900 081 18161.69 45.17 52658.29 88888.00 2007-03-22 17:25:50.400 081 18161.75 45.14 52658.34 88888.00 2007-03-22 17:25:50.900 081 18161.70 45.15 52658.36 88888.00 2007-03-22 17:25:51.400 081 18161.65 45.07 52658.40 88888.00 2007-03-22 17:25:51.900 081 18161.67 45.01 52658.33 88888.00 2007-03-22 17:25:52.400 081 18161.61 45.07 52658.27 88888.00 2007-03-22 17:25:52.900 081 18161.59 44.97 52658.31 88888.00 2007-03-22 17:25:53.400 081 18161.56 44.98 52658.40 88888.00 2007-03-22 17:25:53.900 081 18161.49 45.02 52658.36 88888.00 2007-03-22 17:25:54.400 081 18161.43 45.05 52658.31 88888.00 2007-03-22 17:25:54.900 081 18161.46 45.05 52658.33 88888.00 2007-03-22 17:25:55.400 081 18161.45 45.05 52658.31 88888.00 2007-03-22 17:25:55.900 081 18161.44 45.02 52658.39 88888.00 2007-03-22 17:25:56.400 081 18161.62 44.97 52658.38 88888.00 2007-03-22 17:25:56.900 081 18161.62 44.87 52658.41 88888.00 2007-03-22 17:25:57.400 081 18161.65 44.95 52658.38 88888.00 2007-03-22 17:25:57.900 081 18161.64 45.02 52658.23 88888.00 2007-03-22 17:25:58.400 081 18161.65 45.02 52658.29 88888.00 2007-03-22 17:25:58.900 081 18161.65 45.05 52658.33 88888.00 2007-03-22 17:25:59.400 081 18161.52 44.98 52658.30 88888.00 2007-03-22 17:25:59.900 081 18161.48 45.00 52658.38 88888.00 2007-03-22 17:26:00.400 081 18161.46 45.03 52658.43 88888.00 2007-03-22 17:26:00.900 081 18161.52 45.07 52658.46 88888.00 2007-03-22 17:26:01.400 081 18161.59 45.11 52658.41 88888.00 2007-03-22 17:26:01.900 081 18161.53 45.05 52658.28 88888.00 2007-03-22 17:26:02.400 081 18161.51 45.02 52658.31 88888.00 2007-03-22 17:26:02.900 081 18161.34 45.06 52658.44 88888.00 2007-03-22 17:26:03.400 081 18161.41 45.06 52658.51 88888.00 2007-03-22 17:26:03.900 081 18161.45 45.10 52658.49 88888.00 2007-03-22 17:26:04.400 081 18161.53 45.09 52658.45 88888.00 2007-03-22 17:26:04.900 081 18161.55 45.07 52658.41 88888.00 2007-03-22 17:26:05.400 081 18161.45 45.10 52658.31 88888.00 2007-03-22 17:26:05.900 081 18161.30 45.25 52658.18 88888.00 2007-03-22 17:26:06.400 081 18161.23 45.29 52658.30 88888.00 2007-03-22 17:26:06.900 081 18161.31 45.26 52658.47 88888.00 2007-03-22 17:26:07.400 081 18161.43 45.28 52658.51 88888.00 2007-03-22 17:26:07.900 081 18161.45 45.22 52658.47 88888.00 2007-03-22 17:26:08.400 081 18161.27 45.19 52658.40 88888.00 2007-03-22 17:26:08.900 081 18161.24 45.20 52658.36 88888.00 2007-03-22 17:26:09.400 081 18161.31 45.22 52658.32 88888.00 2007-03-22 17:26:09.900 081 18161.26 45.21 52658.40 88888.00 2007-03-22 17:26:10.400 081 18161.20 45.19 52658.21 88888.00 2007-03-22 17:26:10.900 081 18161.27 45.23 52658.15 88888.00 2007-03-22 17:26:11.400 081 18161.24 45.26 52658.30 88888.00 2007-03-22 17:26:11.900 081 18161.20 45.28 52658.44 88888.00 2007-03-22 17:26:12.400 081 18161.31 45.25 52658.45 88888.00 2007-03-22 17:26:12.900 081 18161.22 45.34 52658.41 88888.00 2007-03-22 17:26:13.400 081 18161.14 45.38 52658.52 88888.00 2007-03-22 17:26:13.900 081 18161.18 45.26 52658.52 88888.00 2007-03-22 17:26:14.400 081 18161.26 45.21 52658.55 88888.00 2007-03-22 17:26:14.900 081 18161.30 45.26 52658.53 88888.00 2007-03-22 17:26:15.400 081 18161.35 45.22 52658.39 88888.00 2007-03-22 17:26:15.900 081 18161.31 45.21 52658.42 88888.00 2007-03-22 17:26:16.400 081 18161.27 45.22 52658.43 88888.00 2007-03-22 17:26:16.900 081 18161.12 45.22 52658.53 88888.00 2007-03-22 17:26:17.400 081 18161.13 45.24 52658.51 88888.00 2007-03-22 17:26:17.900 081 18161.09 45.29 52658.55 88888.00 2007-03-22 17:26:18.400 081 18161.19 45.21 52658.56 88888.00 2007-03-22 17:26:18.900 081 18161.16 45.16 52658.57 88888.00 2007-03-22 17:26:19.400 081 18161.19 45.15 52658.50 88888.00 2007-03-22 17:26:19.900 081 18161.18 45.14 52658.43 88888.00 2007-03-22 17:26:20.400 081 18161.19 45.12 52658.42 88888.00 2007-03-22 17:26:20.900 081 18161.32 45.11 52658.40 88888.00 2007-03-22 17:26:21.400 081 18161.18 45.15 52658.47 88888.00 2007-03-22 17:26:21.900 081 18161.19 45.20 52658.50 88888.00 2007-03-22 17:26:22.400 081 18161.13 45.18 52658.45 88888.00 2007-03-22 17:26:22.900 081 18161.08 45.21 52658.45 88888.00 2007-03-22 17:26:23.400 081 18161.10 45.18 52658.55 88888.00 2007-03-22 17:26:23.900 081 18161.05 45.16 52658.64 88888.00 2007-03-22 17:26:24.400 081 18161.15 45.15 52658.61 88888.00 2007-03-22 17:26:24.900 081 18161.16 45.12 52658.63 88888.00 2007-03-22 17:26:25.400 081 18161.12 45.11 52658.53 88888.00 2007-03-22 17:26:25.900 081 18161.25 45.18 52658.46 88888.00 2007-03-22 17:26:26.400 081 18161.31 45.13 52658.47 88888.00 2007-03-22 17:26:26.900 081 18161.23 45.05 52658.57 88888.00 2007-03-22 17:26:27.400 081 18161.03 45.02 52658.56 88888.00 2007-03-22 17:26:27.900 081 18161.01 45.00 52658.46 88888.00 2007-03-22 17:26:28.400 081 18161.11 45.06 52658.47 88888.00 2007-03-22 17:26:28.900 081 18161.20 45.06 52658.56 88888.00 2007-03-22 17:26:29.400 081 18161.19 45.05 52658.59 88888.00 2007-03-22 17:26:29.900 081 18161.04 45.05 52658.56 88888.00 2007-03-22 17:26:30.400 081 18160.97 45.15 52658.52 88888.00 2007-03-22 17:26:30.900 081 18161.00 45.09 52658.46 88888.00 2007-03-22 17:26:31.400 081 18161.01 45.06 52658.40 88888.00 2007-03-22 17:26:31.900 081 18161.05 45.09 52658.38 88888.00 2007-03-22 17:26:32.400 081 18161.10 45.08 52658.24 88888.00 2007-03-22 17:26:32.900 081 18161.09 45.06 52658.29 88888.00 2007-03-22 17:26:33.400 081 18161.08 44.99 52658.27 88888.00 2007-03-22 17:26:33.900 081 18161.12 44.97 52658.29 88888.00 2007-03-22 17:26:34.400 081 18161.12 44.97 52658.34 88888.00 2007-03-22 17:26:34.900 081 18161.18 45.04 52658.31 88888.00 2007-03-22 17:26:35.400 081 18161.08 45.01 52658.27 88888.00 2007-03-22 17:26:35.900 081 18161.10 45.02 52658.31 88888.00 2007-03-22 17:26:36.400 081 18161.08 44.95 52658.40 88888.00 2007-03-22 17:26:36.900 081 18161.14 44.91 52658.42 88888.00 2007-03-22 17:26:37.400 081 18161.11 44.82 52658.36 88888.00 2007-03-22 17:26:37.900 081 18161.10 44.80 52658.27 88888.00 2007-03-22 17:26:38.400 081 18161.01 44.78 52658.23 88888.00 2007-03-22 17:26:38.900 081 18160.94 44.78 52658.18 88888.00 2007-03-22 17:26:39.400 081 18161.11 44.87 52658.18 88888.00 2007-03-22 17:26:39.900 081 18161.20 44.85 52658.22 88888.00 2007-03-22 17:26:40.400 081 18161.13 44.91 52658.26 88888.00 2007-03-22 17:26:40.900 081 18161.10 44.96 52658.27 88888.00 2007-03-22 17:26:41.400 081 18161.27 44.89 52658.26 88888.00 2007-03-22 17:26:41.900 081 18161.21 44.87 52658.33 88888.00 2007-03-22 17:26:42.400 081 18161.30 44.91 52658.27 88888.00 2007-03-22 17:26:42.900 081 18161.27 44.97 52658.26 88888.00 2007-03-22 17:26:43.400 081 18161.27 44.99 52658.21 88888.00 2007-03-22 17:26:43.900 081 18161.31 44.94 52658.21 88888.00 2007-03-22 17:26:44.400 081 18161.29 44.90 52658.30 88888.00 2007-03-22 17:26:44.900 081 18161.32 44.81 52658.26 88888.00 2007-03-22 17:26:45.400 081 18161.26 44.76 52658.20 88888.00 2007-03-22 17:26:45.900 081 18161.14 44.78 52658.39 88888.00 2007-03-22 17:26:46.400 081 18161.24 44.79 52658.40 88888.00 2007-03-22 17:26:46.900 081 18161.30 44.74 52658.35 88888.00 2007-03-22 17:26:47.400 081 18161.44 44.73 52658.31 88888.00 2007-03-22 17:26:47.900 081 18161.35 44.81 52658.33 88888.00 2007-03-22 17:26:48.400 081 18161.34 44.85 52658.39 88888.00 2007-03-22 17:26:48.900 081 18161.40 44.75 52658.34 88888.00 2007-03-22 17:26:49.400 081 18161.52 44.75 52658.33 88888.00 2007-03-22 17:26:49.900 081 18161.41 44.75 52658.38 88888.00 2007-03-22 17:26:50.400 081 18161.40 44.76 52658.36 88888.00 2007-03-22 17:26:50.900 081 18161.51 44.79 52658.28 88888.00 2007-03-22 17:26:51.400 081 18161.54 44.86 52658.24 88888.00 2007-03-22 17:26:51.900 081 18161.44 44.85 52658.31 88888.00 2007-03-22 17:26:52.400 081 18161.56 44.80 52658.31 88888.00 2007-03-22 17:26:52.900 081 18161.56 44.80 52658.29 88888.00 2007-03-22 17:26:53.400 081 18161.54 44.82 52658.21 88888.00 2007-03-22 17:26:53.900 081 18161.62 44.75 52658.19 88888.00 2007-03-22 17:26:54.400 081 18161.63 44.77 52658.22 88888.00 2007-03-22 17:26:54.900 081 18161.54 44.77 52658.26 88888.00 2007-03-22 17:26:55.400 081 18161.41 44.80 52658.40 88888.00 2007-03-22 17:26:55.900 081 18161.57 44.88 52658.46 88888.00 2007-03-22 17:26:56.400 081 18161.63 44.80 52658.52 88888.00 2007-03-22 17:26:56.900 081 18161.66 44.76 52658.44 88888.00 2007-03-22 17:26:57.400 081 18161.75 44.71 52658.52 88888.00 2007-03-22 17:26:57.900 081 18161.73 44.69 52658.57 88888.00 2007-03-22 17:26:58.400 081 18161.79 44.74 52658.46 88888.00 2007-03-22 17:26:58.900 081 18161.79 44.69 52658.34 88888.00 2007-03-22 17:26:59.400 081 18161.65 44.65 52658.24 88888.00 2007-03-22 17:26:59.900 081 18161.53 44.66 52658.31 88888.00 2007-03-22 17:27:00.400 081 18161.49 44.66 52658.34 88888.00 2007-03-22 17:27:00.900 081 18161.53 44.77 52658.32 88888.00 2007-03-22 17:27:01.400 081 18161.56 44.79 52658.38 88888.00 2007-03-22 17:27:01.900 081 18161.72 44.76 52658.40 88888.00 2007-03-22 17:27:02.400 081 18161.84 44.74 52658.33 88888.00 2007-03-22 17:27:02.900 081 18161.83 44.71 52658.19 88888.00 2007-03-22 17:27:03.400 081 18161.83 44.76 52658.30 88888.00 2007-03-22 17:27:03.900 081 18161.83 44.65 52658.26 88888.00 2007-03-22 17:27:04.400 081 18161.78 44.67 52658.13 88888.00 2007-03-22 17:27:04.900 081 18161.65 44.73 52658.10 88888.00 2007-03-22 17:27:05.400 081 18161.72 44.74 52658.13 88888.00 2007-03-22 17:27:05.900 081 18161.86 44.70 52658.15 88888.00 2007-03-22 17:27:06.400 081 18161.90 44.59 52658.13 88888.00 2007-03-22 17:27:06.900 081 18161.87 44.55 52658.11 88888.00 2007-03-22 17:27:07.400 081 18161.77 44.64 52658.21 88888.00 2007-03-22 17:27:07.900 081 18161.86 44.66 52658.23 88888.00 2007-03-22 17:27:08.400 081 18161.98 44.64 52658.23 88888.00 2007-03-22 17:27:08.900 081 18161.95 44.64 52658.27 88888.00 2007-03-22 17:27:09.400 081 18161.94 44.67 52658.28 88888.00 2007-03-22 17:27:09.900 081 18161.95 44.67 52658.24 88888.00 2007-03-22 17:27:10.400 081 18161.95 44.64 52658.17 88888.00 2007-03-22 17:27:10.900 081 18162.01 44.65 52658.12 88888.00 2007-03-22 17:27:11.400 081 18162.03 44.61 52658.10 88888.00 2007-03-22 17:27:11.900 081 18162.08 44.58 52658.10 88888.00 2007-03-22 17:27:12.400 081 18161.97 44.62 52658.18 88888.00 2007-03-22 17:27:12.900 081 18161.90 44.54 52658.18 88888.00 2007-03-22 17:27:13.400 081 18161.89 44.56 52658.11 88888.00 2007-03-22 17:27:13.900 081 18162.08 44.55 52658.19 88888.00 2007-03-22 17:27:14.400 081 18162.16 44.52 52658.18 88888.00 2007-03-22 17:27:14.900 081 18162.22 44.55 52658.18 88888.00 2007-03-22 17:27:15.400 081 18162.32 44.48 52658.09 88888.00 2007-03-22 17:27:15.900 081 18162.27 44.45 52658.01 88888.00 2007-03-22 17:27:16.400 081 18162.24 44.43 52658.03 88888.00 2007-03-22 17:27:16.900 081 18162.11 44.39 52658.15 88888.00 2007-03-22 17:27:17.400 081 18162.24 44.34 52658.21 88888.00 2007-03-22 17:27:17.900 081 18162.32 44.36 52658.19 88888.00 2007-03-22 17:27:18.400 081 18162.37 44.41 52658.13 88888.00 2007-03-22 17:27:18.900 081 18162.38 44.40 52658.13 88888.00 2007-03-22 17:27:19.400 081 18162.52 44.40 52658.13 88888.00 2007-03-22 17:27:19.900 081 18162.41 44.48 52658.07 88888.00 2007-03-22 17:27:20.400 081 18162.28 44.49 52658.07 88888.00 2007-03-22 17:27:20.900 081 18162.35 44.37 52658.05 88888.00 2007-03-22 17:27:21.400 081 18162.43 44.28 52658.05 88888.00 2007-03-22 17:27:21.900 081 18162.43 44.25 52658.07 88888.00 2007-03-22 17:27:22.400 081 18162.37 44.31 52658.05 88888.00 2007-03-22 17:27:22.900 081 18162.42 44.34 52657.97 88888.00 2007-03-22 17:27:23.400 081 18162.42 44.29 52658.00 88888.00 2007-03-22 17:27:23.900 081 18162.45 44.20 52658.05 88888.00 2007-03-22 17:27:24.400 081 18162.42 44.18 52658.00 88888.00 2007-03-22 17:27:24.900 081 18162.42 44.17 52657.99 88888.00 2007-03-22 17:27:25.400 081 18162.41 44.15 52657.94 88888.00 2007-03-22 17:27:25.900 081 18162.41 44.04 52657.88 88888.00 2007-03-22 17:27:26.400 081 18162.39 44.04 52657.96 88888.00 2007-03-22 17:27:26.900 081 18162.37 44.06 52657.99 88888.00 2007-03-22 17:27:27.400 081 18162.23 44.06 52657.99 88888.00 2007-03-22 17:27:27.900 081 18162.28 44.12 52657.96 88888.00 2007-03-22 17:27:28.400 081 18162.41 44.20 52657.83 88888.00 2007-03-22 17:27:28.900 081 18162.45 44.18 52657.80 88888.00 2007-03-22 17:27:29.400 081 18162.51 44.11 52657.86 88888.00 2007-03-22 17:27:29.900 081 18162.44 44.05 52657.95 88888.00 2007-03-22 17:27:30.400 081 18162.29 44.06 52657.95 88888.00 2007-03-22 17:27:30.900 081 18162.49 44.09 52657.93 88888.00 2007-03-22 17:27:31.400 081 18162.60 43.92 52657.93 88888.00 2007-03-22 17:27:31.900 081 18162.62 43.90 52657.88 88888.00 2007-03-22 17:27:32.400 081 18162.54 43.96 52657.93 88888.00 2007-03-22 17:27:32.900 081 18162.51 44.02 52657.99 88888.00 2007-03-22 17:27:33.400 081 18162.60 43.94 52657.87 88888.00 2007-03-22 17:27:33.900 081 18162.56 44.03 52657.80 88888.00 2007-03-22 17:27:34.400 081 18162.51 44.14 52657.76 88888.00 2007-03-22 17:27:34.900 081 18162.46 44.14 52657.78 88888.00 2007-03-22 17:27:35.400 081 18162.44 44.11 52657.78 88888.00 2007-03-22 17:27:35.900 081 18162.51 44.13 52657.77 88888.00 2007-03-22 17:27:36.400 081 18162.62 44.16 52657.78 88888.00 2007-03-22 17:27:36.900 081 18162.73 44.14 52657.80 88888.00 2007-03-22 17:27:37.400 081 18162.76 44.12 52657.82 88888.00 2007-03-22 17:27:37.900 081 18162.85 44.15 52657.85 88888.00 2007-03-22 17:27:38.400 081 18162.83 44.19 52657.87 88888.00 2007-03-22 17:27:38.900 081 18162.62 44.23 52657.86 88888.00 2007-03-22 17:27:39.400 081 18162.63 44.18 52657.80 88888.00 2007-03-22 17:27:39.900 081 18162.55 44.21 52657.82 88888.00 2007-03-22 17:27:40.400 081 18162.60 44.25 52657.91 88888.00 2007-03-22 17:27:40.900 081 18162.66 44.26 52658.04 88888.00 2007-03-22 17:27:41.400 081 18162.77 44.19 52657.99 88888.00 2007-03-22 17:27:41.900 081 18162.78 44.15 52658.01 88888.00 2007-03-22 17:27:42.400 081 18162.86 44.20 52657.91 88888.00 2007-03-22 17:27:42.900 081 18162.76 44.23 52657.98 88888.00 2007-03-22 17:27:43.400 081 18162.59 44.22 52658.00 88888.00 2007-03-22 17:27:43.900 081 18162.56 44.22 52657.89 88888.00 2007-03-22 17:27:44.400 081 18162.60 44.23 52657.81 88888.00 2007-03-22 17:27:44.900 081 18162.71 44.23 52657.87 88888.00 2007-03-22 17:27:45.400 081 18162.75 44.32 52657.94 88888.00 2007-03-22 17:27:45.900 081 18162.81 44.39 52658.07 88888.00 2007-03-22 17:27:46.400 081 18162.82 44.34 52658.11 88888.00 2007-03-22 17:27:46.900 081 18162.85 44.14 52658.08 88888.00 2007-03-22 17:27:47.400 081 18162.85 44.12 52658.10 88888.00 2007-03-22 17:27:47.900 081 18162.84 44.12 52658.05 88888.00 2007-03-22 17:27:48.400 081 18162.65 44.16 52658.04 88888.00 2007-03-22 17:27:48.900 081 18162.67 44.22 52658.09 88888.00 2007-03-22 17:27:49.400 081 18162.82 44.26 52658.06 88888.00 2007-03-22 17:27:49.900 081 18162.70 44.21 52658.07 88888.00 2007-03-22 17:27:50.400 081 18162.57 44.21 52658.18 88888.00 2007-03-22 17:27:50.900 081 18162.64 44.22 52658.30 88888.00 2007-03-22 17:27:51.400 081 18162.75 44.22 52658.29 88888.00 2007-03-22 17:27:51.900 081 18162.77 44.31 52658.26 88888.00 2007-03-22 17:27:52.400 081 18162.75 44.34 52658.24 88888.00 2007-03-22 17:27:52.900 081 18162.73 44.37 52658.22 88888.00 2007-03-22 17:27:53.400 081 18162.70 44.41 52658.18 88888.00 2007-03-22 17:27:53.900 081 18162.68 44.46 52658.21 88888.00 2007-03-22 17:27:54.400 081 18162.78 44.47 52658.24 88888.00 2007-03-22 17:27:54.900 081 18162.74 44.54 52658.11 88888.00 2007-03-22 17:27:55.400 081 18162.65 44.54 52658.08 88888.00 2007-03-22 17:27:55.900 081 18162.77 44.53 52658.11 88888.00 2007-03-22 17:27:56.400 081 18162.86 44.57 52658.12 88888.00 2007-03-22 17:27:56.900 081 18162.82 44.62 52658.30 88888.00 2007-03-22 17:27:57.400 081 18162.87 44.63 52658.27 88888.00 2007-03-22 17:27:57.900 081 18162.77 44.65 52658.12 88888.00 2007-03-22 17:27:58.400 081 18162.67 44.64 52658.08 88888.00 2007-03-22 17:27:58.900 081 18162.64 44.64 52658.12 88888.00 2007-03-22 17:27:59.400 081 18162.61 44.66 52658.11 88888.00 2007-03-22 17:27:59.900 081 18162.72 44.72 52658.09 88888.00 2007-03-22 17:28:00.400 081 18162.46 44.63 52658.26 88888.00 2007-03-22 17:28:00.900 081 18162.46 44.59 52658.17 88888.00 2007-03-22 17:28:01.400 081 18162.50 44.58 52658.07 88888.00 2007-03-22 17:28:01.900 081 18162.62 44.50 52658.05 88888.00 2007-03-22 17:28:02.400 081 18162.64 44.49 52658.15 88888.00 2007-03-22 17:28:02.900 081 18162.72 44.54 52658.28 88888.00 2007-03-22 17:28:03.400 081 18162.73 44.51 52658.21 88888.00 2007-03-22 17:28:03.900 081 18162.67 44.43 52658.18 88888.00 2007-03-22 17:28:04.400 081 18162.60 44.47 52658.13 88888.00 2007-03-22 17:28:04.900 081 18162.63 44.52 52658.12 88888.00 2007-03-22 17:28:05.400 081 18162.67 44.54 52658.17 88888.00 2007-03-22 17:28:05.900 081 18162.74 44.58 52658.13 88888.00 2007-03-22 17:28:06.400 081 18162.56 44.59 52658.12 88888.00 2007-03-22 17:28:06.900 081 18162.66 44.62 52658.08 88888.00 2007-03-22 17:28:07.400 081 18162.74 44.51 52658.19 88888.00 2007-03-22 17:28:07.900 081 18162.77 44.49 52658.18 88888.00 2007-03-22 17:28:08.400 081 18162.74 44.48 52658.28 88888.00 2007-03-22 17:28:08.900 081 18162.59 44.51 52658.39 88888.00 2007-03-22 17:28:09.400 081 18162.63 44.46 52658.39 88888.00 2007-03-22 17:28:09.900 081 18162.64 44.39 52658.29 88888.00 2007-03-22 17:28:10.400 081 18162.54 44.38 52658.20 88888.00 2007-03-22 17:28:10.900 081 18162.54 44.41 52658.23 88888.00 2007-03-22 17:28:11.400 081 18162.56 44.41 52658.28 88888.00 2007-03-22 17:28:11.900 081 18162.63 44.48 52658.24 88888.00 2007-03-22 17:28:12.400 081 18162.62 44.49 52658.17 88888.00 2007-03-22 17:28:12.900 081 18162.54 44.46 52658.17 88888.00 2007-03-22 17:28:13.400 081 18162.60 44.45 52658.31 88888.00 2007-03-22 17:28:13.900 081 18162.52 44.47 52658.34 88888.00 2007-03-22 17:28:14.400 081 18162.50 44.38 52658.34 88888.00 2007-03-22 17:28:14.900 081 18162.44 44.38 52658.30 88888.00 2007-03-22 17:28:15.400 081 18162.42 44.30 52658.26 88888.00 2007-03-22 17:28:15.900 081 18162.53 44.21 52658.26 88888.00 2007-03-22 17:28:16.400 081 18162.50 44.24 52658.28 88888.00 2007-03-22 17:28:16.900 081 18162.49 44.31 52658.32 88888.00 2007-03-22 17:28:17.400 081 18162.42 44.23 52658.29 88888.00 2007-03-22 17:28:17.900 081 18162.52 44.21 52658.29 88888.00 2007-03-22 17:28:18.400 081 18162.48 44.20 52658.22 88888.00 2007-03-22 17:28:18.900 081 18162.53 44.23 52658.19 88888.00 2007-03-22 17:28:19.400 081 18162.42 44.22 52658.24 88888.00 2007-03-22 17:28:19.900 081 18162.34 44.28 52658.36 88888.00 2007-03-22 17:28:20.400 081 18162.40 44.30 52658.33 88888.00 2007-03-22 17:28:20.900 081 18162.35 44.31 52658.32 88888.00 2007-03-22 17:28:21.400 081 18162.21 44.30 52658.38 88888.00 2007-03-22 17:28:21.900 081 18162.23 44.29 52658.35 88888.00 2007-03-22 17:28:22.400 081 18162.23 44.24 52658.42 88888.00 2007-03-22 17:28:22.900 081 18162.17 44.22 52658.34 88888.00 2007-03-22 17:28:23.400 081 18162.20 44.18 52658.30 88888.00 2007-03-22 17:28:23.900 081 18162.10 44.09 52658.28 88888.00 2007-03-22 17:28:24.400 081 18162.19 44.10 52658.28 88888.00 2007-03-22 17:28:24.900 081 18162.19 44.10 52658.23 88888.00 2007-03-22 17:28:25.400 081 18162.16 44.08 52658.11 88888.00 2007-03-22 17:28:25.900 081 18162.19 44.08 52658.21 88888.00 2007-03-22 17:28:26.400 081 18162.21 44.06 52658.34 88888.00 2007-03-22 17:28:26.900 081 18162.25 44.09 52658.38 88888.00 2007-03-22 17:28:27.400 081 18162.32 44.10 52658.39 88888.00 2007-03-22 17:28:27.900 081 18162.25 44.02 52658.43 88888.00 2007-03-22 17:28:28.400 081 18162.24 44.01 52658.43 88888.00 2007-03-22 17:28:28.900 081 18162.24 43.98 52658.43 88888.00 2007-03-22 17:28:29.400 081 18162.28 43.88 52658.41 88888.00 2007-03-22 17:28:29.900 081 18162.28 44.01 52658.43 88888.00 2007-03-22 17:28:30.400 081 18162.30 44.06 52658.40 88888.00 2007-03-22 17:28:30.900 081 18162.27 43.89 52658.38 88888.00 2007-03-22 17:28:31.400 081 18162.30 43.80 52658.32 88888.00 2007-03-22 17:28:31.900 081 18162.24 43.84 52658.26 88888.00 2007-03-22 17:28:32.400 081 18162.17 44.02 52658.30 88888.00 2007-03-22 17:28:32.900 081 18162.30 44.09 52658.28 88888.00 2007-03-22 17:28:33.400 081 18162.38 44.10 52658.29 88888.00 2007-03-22 17:28:33.900 081 18162.48 44.00 52658.34 88888.00 2007-03-22 17:28:34.400 081 18162.44 43.94 52658.45 88888.00 2007-03-22 17:28:34.900 081 18162.37 43.92 52658.49 88888.00 2007-03-22 17:28:35.400 081 18162.32 43.94 52658.38 88888.00 2007-03-22 17:28:35.900 081 18162.29 43.92 52658.35 88888.00 2007-03-22 17:28:36.400 081 18162.42 44.01 52658.31 88888.00 2007-03-22 17:28:36.900 081 18162.39 43.91 52658.23 88888.00 2007-03-22 17:28:37.400 081 18162.30 43.88 52658.21 88888.00 2007-03-22 17:28:37.900 081 18162.33 43.85 52658.34 88888.00 2007-03-22 17:28:38.400 081 18162.38 43.79 52658.33 88888.00 2007-03-22 17:28:38.900 081 18162.23 43.76 52658.40 88888.00 2007-03-22 17:28:39.400 081 18162.29 43.78 52658.43 88888.00 2007-03-22 17:28:39.900 081 18162.38 43.75 52658.46 88888.00 2007-03-22 17:28:40.400 081 18162.45 43.76 52658.34 88888.00 2007-03-22 17:28:40.900 081 18162.50 43.79 52658.32 88888.00 2007-03-22 17:28:41.400 081 18162.41 43.77 52658.40 88888.00 2007-03-22 17:28:41.900 081 18162.44 43.70 52658.29 88888.00 2007-03-22 17:28:42.400 081 18162.33 43.75 52658.20 88888.00 2007-03-22 17:28:42.900 081 18162.25 43.82 52658.09 88888.00 2007-03-22 17:28:43.400 081 18162.45 43.79 52658.09 88888.00 2007-03-22 17:28:43.900 081 18162.57 43.72 52658.13 88888.00 2007-03-22 17:28:44.400 081 18162.52 43.77 52658.17 88888.00 2007-03-22 17:28:44.900 081 18162.53 43.71 52658.10 88888.00 2007-03-22 17:28:45.400 081 18162.60 43.65 52658.06 88888.00 2007-03-22 17:28:45.900 081 18162.52 43.68 52658.11 88888.00 2007-03-22 17:28:46.400 081 18162.66 43.64 52658.27 88888.00 2007-03-22 17:28:46.900 081 18162.55 43.55 52658.30 88888.00 2007-03-22 17:28:47.400 081 18162.53 43.57 52658.31 88888.00 2007-03-22 17:28:47.900 081 18162.65 43.56 52658.28 88888.00 2007-03-22 17:28:48.400 081 18162.67 43.50 52658.38 88888.00 2007-03-22 17:28:48.900 081 18162.71 43.58 52658.28 88888.00 2007-03-22 17:28:49.400 081 18162.64 43.66 52658.24 88888.00 2007-03-22 17:28:49.900 081 18162.65 43.72 52658.23 88888.00 2007-03-22 17:28:50.400 081 18162.63 43.77 52658.18 88888.00 2007-03-22 17:28:50.900 081 18162.55 43.81 52658.18 88888.00 2007-03-22 17:28:51.400 081 18162.57 43.78 52658.24 88888.00 2007-03-22 17:28:51.900 081 18162.68 43.78 52658.22 88888.00 2007-03-22 17:28:52.400 081 18162.78 43.75 52658.08 88888.00 2007-03-22 17:28:52.900 081 18162.74 43.80 52657.98 88888.00 2007-03-22 17:28:53.400 081 18162.64 43.88 52658.13 88888.00 2007-03-22 17:28:53.900 081 18162.67 43.89 52658.13 88888.00 2007-03-22 17:28:54.400 081 18162.71 43.89 52658.04 88888.00 2007-03-22 17:28:54.900 081 18162.73 43.78 52658.03 88888.00 2007-03-22 17:28:55.400 081 18162.64 43.76 52658.08 88888.00 2007-03-22 17:28:55.900 081 18162.75 43.79 52658.09 88888.00 2007-03-22 17:28:56.400 081 18162.79 43.77 52658.07 88888.00 2007-03-22 17:28:56.900 081 18162.74 43.81 52657.95 88888.00 2007-03-22 17:28:57.400 081 18162.71 43.79 52657.87 88888.00 2007-03-22 17:28:57.900 081 18162.86 43.75 52657.95 88888.00 2007-03-22 17:28:58.400 081 18162.89 43.73 52657.92 88888.00 2007-03-22 17:28:58.900 081 18162.85 43.71 52657.93 88888.00 2007-03-22 17:28:59.400 081 18162.81 43.72 52657.88 88888.00 2007-03-22 17:28:59.900 081 18162.77 43.74 52657.87 88888.00 2007-03-22 17:29:00.400 081 18162.72 43.69 52657.72 88888.00 2007-03-22 17:29:00.900 081 18162.74 43.73 52657.77 88888.00 2007-03-22 17:29:01.400 081 18162.83 43.67 52657.77 88888.00 2007-03-22 17:29:01.900 081 18162.81 43.61 52657.81 88888.00 2007-03-22 17:29:02.400 081 18162.56 43.57 52657.86 88888.00 2007-03-22 17:29:02.900 081 18162.52 43.61 52658.01 88888.00 2007-03-22 17:29:03.400 081 18162.61 43.66 52657.98 88888.00 2007-03-22 17:29:03.900 081 18162.64 43.66 52657.97 88888.00 2007-03-22 17:29:04.400 081 18162.71 43.66 52658.01 88888.00 2007-03-22 17:29:04.900 081 18162.67 43.67 52657.97 88888.00 2007-03-22 17:29:05.400 081 18162.64 43.67 52658.05 88888.00 2007-03-22 17:29:05.900 081 18162.75 43.67 52658.11 88888.00 2007-03-22 17:29:06.400 081 18162.74 43.61 52658.03 88888.00 2007-03-22 17:29:06.900 081 18162.84 43.64 52657.96 88888.00 2007-03-22 17:29:07.400 081 18162.90 43.65 52657.92 88888.00 2007-03-22 17:29:07.900 081 18162.88 43.64 52657.85 88888.00 2007-03-22 17:29:08.400 081 18162.83 43.69 52657.85 88888.00 2007-03-22 17:29:08.900 081 18162.85 43.71 52657.88 88888.00 2007-03-22 17:29:09.400 081 18162.88 43.73 52657.86 88888.00 2007-03-22 17:29:09.900 081 18162.92 43.70 52657.87 88888.00 2007-03-22 17:29:10.400 081 18163.01 43.71 52658.00 88888.00 2007-03-22 17:29:10.900 081 18163.13 43.71 52658.04 88888.00 2007-03-22 17:29:11.400 081 18163.07 43.71 52657.96 88888.00 2007-03-22 17:29:11.900 081 18162.99 43.71 52657.91 88888.00 2007-03-22 17:29:12.400 081 18162.98 43.69 52657.87 88888.00 2007-03-22 17:29:12.900 081 18162.95 43.65 52657.98 88888.00 2007-03-22 17:29:13.400 081 18163.06 43.65 52658.00 88888.00 2007-03-22 17:29:13.900 081 18163.04 43.61 52658.05 88888.00 2007-03-22 17:29:14.400 081 18162.88 43.57 52657.98 88888.00 2007-03-22 17:29:14.900 081 18162.89 43.59 52657.98 88888.00 2007-03-22 17:29:15.400 081 18162.98 43.63 52658.05 88888.00 2007-03-22 17:29:15.900 081 18162.95 43.62 52658.01 88888.00 2007-03-22 17:29:16.400 081 18162.89 43.61 52657.89 88888.00 2007-03-22 17:29:16.900 081 18162.97 43.61 52657.87 88888.00 2007-03-22 17:29:17.400 081 18163.21 43.57 52658.00 88888.00 2007-03-22 17:29:17.900 081 18163.17 43.65 52658.01 88888.00 2007-03-22 17:29:18.400 081 18163.04 43.65 52657.83 88888.00 2007-03-22 17:29:18.900 081 18162.99 43.66 52657.82 88888.00 2007-03-22 17:29:19.400 081 18163.03 43.65 52658.09 88888.00 2007-03-22 17:29:19.900 081 18163.09 43.62 52658.09 88888.00 2007-03-22 17:29:20.400 081 18163.29 43.63 52658.00 88888.00 2007-03-22 17:29:20.900 081 18163.19 43.56 52658.00 88888.00 2007-03-22 17:29:21.400 081 18163.11 43.50 52658.04 88888.00 2007-03-22 17:29:21.900 081 18163.15 43.54 52658.08 88888.00 2007-03-22 17:29:22.400 081 18163.18 43.56 52658.11 88888.00 2007-03-22 17:29:22.900 081 18163.11 43.57 52658.06 88888.00 2007-03-22 17:29:23.400 081 18162.98 43.59 52658.07 88888.00 2007-03-22 17:29:23.900 081 18163.09 43.61 52658.10 88888.00 2007-03-22 17:29:24.400 081 18163.04 43.56 52658.07 88888.00 2007-03-22 17:29:24.900 081 18163.11 43.53 52658.03 88888.00 2007-03-22 17:29:25.400 081 18163.16 43.47 52658.01 88888.00 2007-03-22 17:29:25.900 081 18163.13 43.48 52657.96 88888.00 2007-03-22 17:29:26.400 081 18163.15 43.44 52657.93 88888.00 2007-03-22 17:29:26.900 081 18163.14 43.42 52657.84 88888.00 2007-03-22 17:29:27.400 081 18163.04 43.38 52657.85 88888.00 2007-03-22 17:29:27.900 081 18163.13 43.38 52657.86 88888.00 2007-03-22 17:29:28.400 081 18163.18 43.42 52657.83 88888.00 2007-03-22 17:29:28.900 081 18163.16 43.46 52657.87 88888.00 2007-03-22 17:29:29.400 081 18163.15 43.38 52657.85 88888.00 2007-03-22 17:29:29.900 081 18163.17 43.41 52657.84 88888.00 2007-03-22 17:29:30.400 081 18163.18 43.54 52657.96 88888.00 2007-03-22 17:29:30.900 081 18163.29 43.55 52657.97 88888.00 2007-03-22 17:29:31.400 081 18163.20 43.55 52657.95 88888.00 2007-03-22 17:29:31.900 081 18163.21 43.53 52657.85 88888.00 2007-03-22 17:29:32.400 081 18163.33 43.56 52657.87 88888.00 2007-03-22 17:29:32.900 081 18163.30 43.53 52657.97 88888.00 2007-03-22 17:29:33.400 081 18163.29 43.55 52658.06 88888.00 2007-03-22 17:29:33.900 081 18163.27 43.59 52657.96 88888.00 2007-03-22 17:29:34.400 081 18163.31 43.56 52658.06 88888.00 2007-03-22 17:29:34.900 081 18163.31 43.56 52657.97 88888.00 2007-03-22 17:29:35.400 081 18163.35 43.57 52657.94 88888.00 2007-03-22 17:29:35.900 081 18163.30 43.57 52657.99 88888.00 2007-03-22 17:29:36.400 081 18163.32 43.56 52658.03 88888.00 2007-03-22 17:29:36.900 081 18163.35 43.64 52658.06 88888.00 2007-03-22 17:29:37.400 081 18163.38 43.69 52657.94 88888.00 2007-03-22 17:29:37.900 081 18163.47 43.69 52657.89 88888.00 2007-03-22 17:29:38.400 081 18163.40 43.68 52657.89 88888.00 2007-03-22 17:29:38.900 081 18163.39 43.67 52657.92 88888.00 2007-03-22 17:29:39.400 081 18163.39 43.75 52657.89 88888.00 2007-03-22 17:29:39.900 081 18163.40 43.73 52658.00 88888.00 2007-03-22 17:29:40.400 081 18163.37 43.71 52658.00 88888.00 2007-03-22 17:29:40.900 081 18163.42 43.67 52658.00 88888.00 2007-03-22 17:29:41.400 081 18163.39 43.66 52658.07 88888.00 2007-03-22 17:29:41.900 081 18163.39 43.68 52658.19 88888.00 2007-03-22 17:29:42.400 081 18163.27 43.70 52658.32 88888.00 2007-03-22 17:29:42.900 081 18163.39 43.72 52658.35 88888.00 2007-03-22 17:29:43.400 081 18163.43 43.76 52658.32 88888.00 2007-03-22 17:29:43.900 081 18163.48 43.78 52658.28 88888.00 2007-03-22 17:29:44.400 081 18163.35 43.81 52658.38 88888.00 2007-03-22 17:29:44.900 081 18163.40 43.71 52658.33 88888.00 2007-03-22 17:29:45.400 081 18163.39 43.76 52658.31 88888.00 2007-03-22 17:29:45.900 081 18163.39 43.78 52658.24 88888.00 2007-03-22 17:29:46.400 081 18163.44 43.82 52658.13 88888.00 2007-03-22 17:29:46.900 081 18163.41 43.83 52658.18 88888.00 2007-03-22 17:29:47.400 081 18163.31 43.86 52658.23 88888.00 2007-03-22 17:29:47.900 081 18163.31 43.85 52658.26 88888.00 2007-03-22 17:29:48.400 081 18163.27 43.85 52658.27 88888.00 2007-03-22 17:29:48.900 081 18163.25 43.89 52658.26 88888.00 2007-03-22 17:29:49.400 081 18163.28 43.87 52658.31 88888.00 2007-03-22 17:29:49.900 081 18163.31 43.86 52658.33 88888.00 2007-03-22 17:29:50.400 081 18163.33 43.81 52658.38 88888.00 2007-03-22 17:29:50.900 081 18163.36 43.73 52658.39 88888.00 2007-03-22 17:29:51.400 081 18163.41 43.71 52658.47 88888.00 2007-03-22 17:29:51.900 081 18163.33 43.76 52658.42 88888.00 2007-03-22 17:29:52.400 081 18163.39 43.78 52658.30 88888.00 2007-03-22 17:29:52.900 081 18163.31 43.82 52658.32 88888.00 2007-03-22 17:29:53.400 081 18163.32 43.82 52658.42 88888.00 2007-03-22 17:29:53.900 081 18163.29 43.78 52658.53 88888.00 2007-03-22 17:29:54.400 081 18163.28 43.77 52658.45 88888.00 2007-03-22 17:29:54.900 081 18163.32 43.63 52658.32 88888.00 2007-03-22 17:29:55.400 081 18163.27 43.59 52658.21 88888.00 2007-03-22 17:29:55.900 081 18163.20 43.59 52658.27 88888.00 2007-03-22 17:29:56.400 081 18163.16 43.67 52658.32 88888.00 2007-03-22 17:29:56.900 081 18163.14 43.73 52658.40 88888.00 2007-03-22 17:29:57.400 081 18163.07 43.78 52658.45 88888.00 2007-03-22 17:29:57.900 081 18163.13 43.75 52658.54 88888.00 2007-03-22 17:29:58.400 081 18163.28 43.74 52658.43 88888.00 2007-03-22 17:29:58.900 081 18163.26 43.76 52658.45 88888.00 2007-03-22 17:29:59.400 081 18163.27 43.75 52658.45 88888.00 2007-03-22 17:29:59.900 081 18163.26 43.73 52658.43 88888.00 2007-03-22 17:30:00.400 081 18163.16 43.68 52658.41 88888.00 2007-03-22 17:30:00.900 081 18163.17 43.72 52658.40 88888.00 2007-03-22 17:30:01.400 081 18163.24 43.72 52658.39 88888.00 2007-03-22 17:30:01.900 081 18163.21 43.74 52658.41 88888.00 2007-03-22 17:30:02.400 081 18163.13 43.74 52658.44 88888.00 2007-03-22 17:30:02.900 081 18163.20 43.74 52658.50 88888.00 2007-03-22 17:30:03.400 081 18163.09 43.67 52658.49 88888.00 2007-03-22 17:30:03.900 081 18163.03 43.64 52658.44 88888.00 2007-03-22 17:30:04.400 081 18163.06 43.65 52658.51 88888.00 2007-03-22 17:30:04.900 081 18163.08 43.66 52658.54 88888.00 2007-03-22 17:30:05.400 081 18163.05 43.58 52658.62 88888.00 2007-03-22 17:30:05.900 081 18163.07 43.59 52658.61 88888.00 2007-03-22 17:30:06.400 081 18163.05 43.67 52658.57 88888.00 2007-03-22 17:30:06.900 081 18163.11 43.70 52658.47 88888.00 2007-03-22 17:30:07.400 081 18163.13 43.63 52658.44 88888.00 2007-03-22 17:30:07.900 081 18163.10 43.56 52658.54 88888.00 2007-03-22 17:30:08.400 081 18163.17 43.53 52658.61 88888.00 2007-03-22 17:30:08.900 081 18163.20 43.52 52658.55 88888.00 2007-03-22 17:30:09.400 081 18163.09 43.58 52658.50 88888.00 2007-03-22 17:30:09.900 081 18163.09 43.51 52658.51 88888.00 2007-03-22 17:30:10.400 081 18162.95 43.54 52658.42 88888.00 2007-03-22 17:30:10.900 081 18162.92 43.58 52658.43 88888.00 2007-03-22 17:30:11.400 081 18162.96 43.64 52658.45 88888.00 2007-03-22 17:30:11.900 081 18162.94 43.65 52658.49 88888.00 2007-03-22 17:30:12.400 081 18162.99 43.62 52658.54 88888.00 2007-03-22 17:30:12.900 081 18163.00 43.59 52658.53 88888.00 2007-03-22 17:30:13.400 081 18162.94 43.62 52658.49 88888.00 2007-03-22 17:30:13.900 081 18162.96 43.61 52658.41 88888.00 2007-03-22 17:30:14.400 081 18163.00 43.56 52658.38 88888.00 2007-03-22 17:30:14.900 081 18162.98 43.56 52658.47 88888.00 2007-03-22 17:30:15.400 081 18162.86 43.53 52658.44 88888.00 2007-03-22 17:30:15.900 081 18162.90 43.54 52658.50 88888.00 2007-03-22 17:30:16.400 081 18163.01 43.59 52658.47 88888.00 2007-03-22 17:30:16.900 081 18163.09 43.52 52658.49 88888.00 2007-03-22 17:30:17.400 081 18163.10 43.47 52658.64 88888.00 2007-03-22 17:30:17.900 081 18163.10 43.48 52658.59 88888.00 2007-03-22 17:30:18.400 081 18163.03 43.39 52658.44 88888.00 2007-03-22 17:30:18.900 081 18163.01 43.35 52658.41 88888.00 2007-03-22 17:30:19.400 081 18163.05 43.40 52658.36 88888.00 2007-03-22 17:30:19.900 081 18163.11 43.44 52658.38 88888.00 2007-03-22 17:30:20.400 081 18163.05 43.41 52658.41 88888.00 2007-03-22 17:30:20.900 081 18163.04 43.43 52658.40 88888.00 2007-03-22 17:30:21.400 081 18162.78 43.47 52658.30 88888.00 2007-03-22 17:30:21.900 081 18162.87 43.46 52658.39 88888.00 2007-03-22 17:30:22.400 081 18162.95 43.41 52658.53 88888.00 2007-03-22 17:30:22.900 081 18162.97 43.36 52658.45 88888.00 2007-03-22 17:30:23.400 081 18163.10 43.38 52658.38 88888.00 2007-03-22 17:30:23.900 081 18162.97 43.40 52658.49 88888.00 2007-03-22 17:30:24.400 081 18162.88 43.45 52658.52 88888.00 2007-03-22 17:30:24.900 081 18162.85 43.40 52658.69 88888.00 2007-03-22 17:30:25.400 081 18162.86 43.32 52658.68 88888.00 2007-03-22 17:30:25.900 081 18162.87 43.37 52658.61 88888.00 2007-03-22 17:30:26.400 081 18162.79 43.37 52658.64 88888.00 2007-03-22 17:30:26.900 081 18162.74 43.33 52658.80 88888.00 2007-03-22 17:30:27.400 081 18162.79 43.42 52658.88 88888.00 2007-03-22 17:30:27.900 081 18162.77 43.44 52658.91 88888.00 2007-03-22 17:30:28.400 081 18162.67 43.44 52658.82 88888.00 2007-03-22 17:30:28.900 081 18162.61 43.46 52658.85 88888.00 2007-03-22 17:30:29.400 081 18162.60 43.46 52658.87 88888.00 2007-03-22 17:30:29.900 081 18162.57 43.43 52658.88 88888.00 2007-03-22 17:30:30.400 081 18162.54 43.40 52658.86 88888.00 2007-03-22 17:30:30.900 081 18162.50 43.38 52658.81 88888.00 2007-03-22 17:30:31.400 081 18162.60 43.33 52658.80 88888.00 2007-03-22 17:30:31.900 081 18162.74 43.36 52658.75 88888.00 2007-03-22 17:30:32.400 081 18162.64 43.36 52658.77 88888.00 2007-03-22 17:30:32.900 081 18162.65 43.37 52658.84 88888.00 2007-03-22 17:30:33.400 081 18162.60 43.35 52658.88 88888.00 2007-03-22 17:30:33.900 081 18162.60 43.39 52658.82 88888.00 2007-03-22 17:30:34.397 081 18162.60 43.39 52658.88 88888.00 2007-03-22 17:30:34.907 081 18162.55 43.36 52658.87 88888.00 2007-03-22 17:30:35.407 081 18162.54 43.38 52658.86 88888.00 2007-03-22 17:30:35.907 081 18162.53 43.38 52658.89 88888.00 2007-03-22 17:30:36.407 081 18162.57 43.31 52658.85 88888.00 2007-03-22 17:30:36.907 081 18162.70 43.38 52658.86 88888.00 2007-03-22 17:30:37.407 081 18162.68 43.44 52658.84 88888.00 2007-03-22 17:30:37.907 081 18162.55 43.45 52658.89 88888.00 2007-03-22 17:30:38.407 081 18162.56 43.44 52658.80 88888.00 2007-03-22 17:30:38.907 081 18162.64 43.41 52658.90 88888.00 2007-03-22 17:30:39.407 081 18162.68 43.43 52658.90 88888.00 2007-03-22 17:30:39.907 081 18162.64 43.40 52658.84 88888.00 2007-03-22 17:30:40.407 081 18162.53 43.38 52658.89 88888.00 2007-03-22 17:30:40.907 081 18162.37 43.36 52658.91 88888.00 2007-03-22 17:30:41.407 081 18162.23 43.31 52658.90 88888.00 2007-03-22 17:30:41.907 081 18162.27 43.38 52658.81 88888.00 2007-03-22 17:30:42.407 081 18162.35 43.46 52658.80 88888.00 2007-03-22 17:30:42.907 081 18162.42 43.44 52658.91 88888.00 2007-03-22 17:30:43.407 081 18162.41 43.46 52658.91 88888.00 2007-03-22 17:30:43.907 081 18162.37 43.39 52658.79 88888.00 2007-03-22 17:30:44.407 081 18162.35 43.33 52658.76 88888.00 2007-03-22 17:30:44.907 081 18162.41 43.35 52658.82 88888.00 2007-03-22 17:30:45.407 081 18162.37 43.40 52658.74 88888.00 2007-03-22 17:30:45.907 081 18162.30 43.46 52658.76 88888.00 2007-03-22 17:30:46.407 081 18162.37 43.40 52658.66 88888.00 2007-03-22 17:30:46.907 081 18162.33 43.44 52658.76 88888.00 2007-03-22 17:30:47.407 081 18162.24 43.39 52658.79 88888.00 2007-03-22 17:30:47.907 081 18162.30 43.44 52658.78 88888.00 2007-03-22 17:30:48.407 081 18162.54 43.45 52658.75 88888.00 2007-03-22 17:30:48.907 081 18162.68 43.44 52658.67 88888.00 2007-03-22 17:30:49.407 081 18162.76 43.39 52658.70 88888.00 2007-03-22 17:30:49.907 081 18162.81 43.38 52658.78 88888.00 2007-03-22 17:30:50.407 081 18162.74 43.38 52658.75 88888.00 2007-03-22 17:30:50.907 081 18162.65 43.39 52658.67 88888.00 2007-03-22 17:30:51.407 081 18162.65 43.42 52658.79 88888.00 2007-03-22 17:30:51.907 081 18162.65 43.45 52658.77 88888.00 2007-03-22 17:30:52.407 081 18162.63 43.49 52658.68 88888.00 2007-03-22 17:30:52.907 081 18162.74 43.44 52658.76 88888.00 2007-03-22 17:30:53.407 081 18162.70 43.42 52658.76 88888.00 2007-03-22 17:30:53.907 081 18162.75 43.44 52658.86 88888.00 2007-03-22 17:30:54.407 081 18162.75 43.45 52658.92 88888.00 2007-03-22 17:30:54.907 081 18162.70 43.50 52658.77 88888.00 2007-03-22 17:30:55.407 081 18162.61 43.48 52658.86 88888.00 2007-03-22 17:30:55.907 081 18162.72 43.46 52658.81 88888.00 2007-03-22 17:30:56.407 081 18162.76 43.53 52658.74 88888.00 2007-03-22 17:30:56.907 081 18162.76 43.50 52658.82 88888.00 2007-03-22 17:30:57.407 081 18162.81 43.47 52658.91 88888.00 2007-03-22 17:30:57.907 081 18162.85 43.45 52658.84 88888.00 2007-03-22 17:30:58.407 081 18162.90 43.46 52658.81 88888.00 2007-03-22 17:30:58.907 081 18162.84 43.43 52658.89 88888.00 2007-03-22 17:30:59.407 081 18162.93 43.42 52658.86 88888.00 2007-03-22 17:30:59.907 081 18162.94 43.43 52658.77 88888.00 2007-03-22 17:31:00.407 081 18162.89 43.40 52658.75 88888.00 2007-03-22 17:31:00.907 081 18162.81 43.46 52658.75 88888.00 2007-03-22 17:31:01.407 081 18162.86 43.47 52658.67 88888.00 2007-03-22 17:31:01.907 081 18162.94 43.47 52658.61 88888.00 2007-03-22 17:31:02.407 081 18162.94 43.47 52658.55 88888.00 2007-03-22 17:31:02.907 081 18162.87 43.47 52658.59 88888.00 2007-03-22 17:31:03.407 081 18162.88 43.53 52658.69 88888.00 2007-03-22 17:31:03.907 081 18162.87 43.53 52658.67 88888.00 2007-03-22 17:31:04.407 081 18163.01 43.50 52658.64 88888.00 2007-03-22 17:31:04.907 081 18163.07 43.61 52658.66 88888.00 2007-03-22 17:31:05.407 081 18163.09 43.54 52658.68 88888.00 2007-03-22 17:31:05.907 081 18163.03 43.41 52658.68 88888.00 2007-03-22 17:31:06.407 081 18163.13 43.37 52658.63 88888.00 2007-03-22 17:31:06.907 081 18163.18 43.40 52658.61 88888.00 2007-03-22 17:31:07.407 081 18163.21 43.40 52658.64 88888.00 2007-03-22 17:31:07.907 081 18163.17 43.34 52658.62 88888.00 2007-03-22 17:31:08.407 081 18163.17 43.29 52658.65 88888.00 2007-03-22 17:31:08.907 081 18163.33 43.26 52658.63 88888.00 2007-03-22 17:31:09.407 081 18163.46 43.26 52658.54 88888.00 2007-03-22 17:31:09.907 081 18163.38 43.29 52658.52 88888.00 2007-03-22 17:31:10.407 081 18163.19 43.30 52658.67 88888.00 2007-03-22 17:31:10.907 081 18163.20 43.33 52658.84 88888.00 2007-03-22 17:31:11.407 081 18163.11 43.30 52658.70 88888.00 2007-03-22 17:31:11.907 081 18163.07 43.33 52658.63 88888.00 2007-03-22 17:31:12.407 081 18163.01 43.35 52658.66 88888.00 2007-03-22 17:31:12.907 081 18162.99 43.37 52658.73 88888.00 2007-03-22 17:31:13.407 081 18162.93 43.34 52658.68 88888.00 2007-03-22 17:31:13.907 081 18162.84 43.24 52658.68 88888.00 2007-03-22 17:31:14.407 081 18163.00 43.29 52658.75 88888.00 2007-03-22 17:31:14.907 081 18163.08 43.32 52658.74 88888.00 2007-03-22 17:31:15.407 081 18163.21 43.35 52658.67 88888.00 2007-03-22 17:31:15.907 081 18163.21 43.32 52658.63 88888.00 2007-03-22 17:31:16.407 081 18163.15 43.32 52658.52 88888.00 2007-03-22 17:31:16.907 081 18163.01 43.28 52658.51 88888.00 2007-03-22 17:31:17.407 081 18163.13 43.19 52658.55 88888.00 2007-03-22 17:31:17.907 081 18163.42 43.30 52658.55 88888.00 2007-03-22 17:31:18.407 081 18163.36 43.37 52658.51 88888.00 2007-03-22 17:31:18.907 081 18163.24 43.39 52658.52 88888.00 2007-03-22 17:31:19.407 081 18163.16 43.35 52658.54 88888.00 2007-03-22 17:31:19.907 081 18163.04 43.36 52658.51 88888.00 2007-03-22 17:31:20.407 081 18163.10 43.26 52658.50 88888.00 2007-03-22 17:31:20.907 081 18163.17 43.25 52658.58 88888.00 2007-03-22 17:31:21.407 081 18163.15 43.21 52658.44 88888.00 2007-03-22 17:31:21.907 081 18163.09 43.20 52658.40 88888.00 2007-03-22 17:31:22.407 081 18163.08 43.15 52658.51 88888.00 2007-03-22 17:31:22.907 081 18163.07 43.10 52658.50 88888.00 2007-03-22 17:31:23.407 081 18163.13 43.14 52658.50 88888.00 2007-03-22 17:31:23.907 081 18163.20 43.21 52658.56 88888.00 2007-03-22 17:31:24.407 081 18163.28 43.15 52658.54 88888.00 2007-03-22 17:31:24.907 081 18163.20 43.08 52658.46 88888.00 2007-03-22 17:31:25.407 081 18163.05 43.09 52658.47 88888.00 2007-03-22 17:31:25.907 081 18163.16 43.14 52658.46 88888.00 2007-03-22 17:31:26.407 081 18163.09 43.12 52658.54 88888.00 2007-03-22 17:31:26.907 081 18163.03 43.13 52658.57 88888.00 2007-03-22 17:31:27.407 081 18163.04 43.16 52658.54 88888.00 2007-03-22 17:31:27.907 081 18163.14 43.13 52658.47 88888.00 2007-03-22 17:31:28.407 081 18163.18 43.15 52658.53 88888.00 2007-03-22 17:31:28.907 081 18163.38 43.10 52658.50 88888.00 2007-03-22 17:31:29.407 081 18163.42 43.11 52658.47 88888.00 2007-03-22 17:31:29.907 081 18163.39 43.14 52658.46 88888.00 2007-03-22 17:31:30.407 081 18163.41 43.11 52658.52 88888.00 2007-03-22 17:31:30.907 081 18163.50 43.10 52658.42 88888.00 2007-03-22 17:31:31.407 081 18163.58 43.12 52658.49 88888.00 2007-03-22 17:31:31.907 081 18163.63 43.14 52658.53 88888.00 2007-03-22 17:31:32.407 081 18163.66 43.10 52658.47 88888.00 2007-03-22 17:31:32.907 081 18163.61 43.07 52658.49 88888.00 2007-03-22 17:31:33.407 081 18163.70 43.08 52658.57 88888.00 2007-03-22 17:31:33.907 081 18163.92 43.10 52658.63 88888.00 2007-03-22 17:31:34.407 081 18163.94 43.12 52658.65 88888.00 2007-03-22 17:31:34.907 081 18163.79 43.01 52658.56 88888.00 2007-03-22 17:31:35.407 081 18163.62 42.97 52658.62 88888.00 2007-03-22 17:31:35.907 081 18163.48 43.11 52658.58 88888.00 2007-03-22 17:31:36.407 081 18163.43 43.16 52658.44 88888.00 2007-03-22 17:31:36.907 081 18163.42 43.16 52658.51 88888.00 2007-03-22 17:31:37.407 081 18163.35 43.19 52658.33 88888.00 2007-03-22 17:31:37.907 081 18163.35 43.19 52658.29 88888.00 2007-03-22 17:31:38.407 081 18163.54 43.18 52658.26 88888.00 2007-03-22 17:31:38.907 081 18163.50 43.23 52658.26 88888.00 2007-03-22 17:31:39.407 081 18163.53 43.22 52658.30 88888.00 2007-03-22 17:31:39.907 081 18163.59 43.22 52658.34 88888.00 2007-03-22 17:31:40.407 081 18163.50 43.22 52658.29 88888.00 2007-03-22 17:31:40.907 081 18163.39 43.25 52658.30 88888.00 2007-03-22 17:31:41.407 081 18163.42 43.22 52658.20 88888.00 2007-03-22 17:31:41.907 081 18163.55 43.24 52658.16 88888.00 2007-03-22 17:31:42.407 081 18163.57 43.23 52658.20 88888.00 2007-03-22 17:31:42.907 081 18163.59 43.25 52658.23 88888.00 2007-03-22 17:31:43.407 081 18163.58 43.30 52658.35 88888.00 2007-03-22 17:31:43.907 081 18163.59 43.19 52658.42 88888.00 2007-03-22 17:31:44.407 081 18163.64 43.16 52658.62 88888.00 2007-03-22 17:31:44.907 081 18163.72 43.15 52658.80 88888.00 2007-03-22 17:31:45.407 081 18163.79 43.14 52658.75 88888.00 2007-03-22 17:31:45.907 081 18163.82 43.16 52658.65 88888.00 2007-03-22 17:31:46.407 081 18163.82 43.20 52658.55 88888.00 2007-03-22 17:31:46.907 081 18163.77 43.19 52658.56 88888.00 2007-03-22 17:31:47.407 081 18163.69 43.19 52658.65 88888.00 2007-03-22 17:31:47.907 081 18163.58 43.17 52658.59 88888.00 2007-03-22 17:31:48.407 081 18163.58 43.20 52658.49 88888.00 2007-03-22 17:31:48.907 081 18163.65 43.26 52658.53 88888.00 2007-03-22 17:31:49.407 081 18163.63 43.34 52658.59 88888.00 2007-03-22 17:31:49.907 081 18163.62 43.36 52658.51 88888.00 2007-03-22 17:31:50.407 081 18163.57 43.35 52658.50 88888.00 2007-03-22 17:31:50.907 081 18163.54 43.28 52658.58 88888.00 2007-03-22 17:31:51.407 081 18163.60 43.34 52658.55 88888.00 2007-03-22 17:31:51.907 081 18163.74 43.40 52658.56 88888.00 2007-03-22 17:31:52.407 081 18163.75 43.38 52658.62 88888.00 2007-03-22 17:31:52.907 081 18163.72 43.36 52658.73 88888.00 2007-03-22 17:31:53.407 081 18163.72 43.35 52658.68 88888.00 2007-03-22 17:31:53.907 081 18163.69 43.38 52658.59 88888.00 2007-03-22 17:31:54.407 081 18163.68 43.34 52658.70 88888.00 2007-03-22 17:31:54.907 081 18163.62 43.37 52658.69 88888.00 2007-03-22 17:31:55.407 081 18163.71 43.41 52658.74 88888.00 2007-03-22 17:31:55.907 081 18163.79 43.37 52658.75 88888.00 2007-03-22 17:31:56.407 081 18163.86 43.23 52658.76 88888.00 2007-03-22 17:31:56.907 081 18163.76 43.16 52658.68 88888.00 2007-03-22 17:31:57.407 081 18163.77 43.23 52658.74 88888.00 2007-03-22 17:31:57.907 081 18163.79 43.18 52658.78 88888.00 2007-03-22 17:31:58.407 081 18163.77 43.17 52658.81 88888.00 2007-03-22 17:31:58.907 081 18163.93 43.22 52658.77 88888.00 2007-03-22 17:31:59.407 081 18163.87 43.30 52658.76 88888.00 2007-03-22 17:31:59.907 081 18163.76 43.33 52658.71 88888.00 2007-03-22 17:32:00.407 081 18163.63 43.28 52658.71 88888.00 2007-03-22 17:32:00.907 081 18163.58 43.33 52658.75 88888.00 2007-03-22 17:32:01.407 081 18163.53 43.29 52658.73 88888.00 2007-03-22 17:32:01.907 081 18163.69 43.22 52658.66 88888.00 2007-03-22 17:32:02.407 081 18163.89 43.14 52658.62 88888.00 2007-03-22 17:32:02.907 081 18163.82 43.26 52658.63 88888.00 2007-03-22 17:32:03.407 081 18163.72 43.33 52658.59 88888.00 2007-03-22 17:32:03.907 081 18163.70 43.35 52658.70 88888.00 2007-03-22 17:32:04.407 081 18163.63 43.30 52658.71 88888.00 2007-03-22 17:32:04.907 081 18163.65 43.33 52658.64 88888.00 2007-03-22 17:32:05.407 081 18163.71 43.39 52658.69 88888.00 2007-03-22 17:32:05.907 081 18163.72 43.33 52658.75 88888.00 2007-03-22 17:32:06.407 081 18163.59 43.39 52658.79 88888.00 2007-03-22 17:32:06.907 081 18163.58 43.40 52658.81 88888.00 2007-03-22 17:32:07.407 081 18163.63 43.36 52658.85 88888.00 2007-03-22 17:32:07.907 081 18163.70 43.34 52658.84 88888.00 2007-03-22 17:32:08.407 081 18163.80 43.28 52658.81 88888.00 2007-03-22 17:32:08.907 081 18163.70 43.25 52658.82 88888.00 2007-03-22 17:32:09.407 081 18163.80 43.28 52658.88 88888.00 2007-03-22 17:32:09.907 081 18163.92 43.29 52658.85 88888.00 2007-03-22 17:32:10.407 081 18163.80 43.30 52658.78 88888.00 2007-03-22 17:32:10.907 081 18163.80 43.24 52658.94 88888.00 2007-03-22 17:32:11.407 081 18163.83 43.34 52658.99 88888.00 2007-03-22 17:32:11.907 081 18163.77 43.41 52659.02 88888.00 2007-03-22 17:32:12.407 081 18163.71 43.32 52658.87 88888.00 2007-03-22 17:32:12.907 081 18163.74 43.32 52658.88 88888.00 2007-03-22 17:32:13.407 081 18163.71 43.31 52658.89 88888.00 2007-03-22 17:32:13.907 081 18163.76 43.26 52658.89 88888.00 2007-03-22 17:32:14.407 081 18163.73 43.20 52658.92 88888.00 2007-03-22 17:32:14.907 081 18163.60 43.26 52658.97 88888.00 2007-03-22 17:32:15.407 081 18163.48 43.25 52659.01 88888.00 2007-03-22 17:32:15.907 081 18163.57 43.24 52659.01 88888.00 2007-03-22 17:32:16.407 081 18163.57 43.17 52658.90 88888.00 2007-03-22 17:32:16.907 081 18163.60 43.16 52658.92 88888.00 2007-03-22 17:32:17.407 081 18163.58 43.18 52658.98 88888.00 2007-03-22 17:32:17.907 081 18163.59 43.18 52658.93 88888.00 2007-03-22 17:32:18.407 081 18163.48 43.19 52658.97 88888.00 2007-03-22 17:32:18.907 081 18163.47 43.17 52659.05 88888.00 2007-03-22 17:32:19.407 081 18163.33 43.17 52659.07 88888.00 2007-03-22 17:32:19.907 081 18163.37 43.17 52659.03 88888.00 2007-03-22 17:32:20.407 081 18163.39 43.13 52658.99 88888.00 2007-03-22 17:32:20.907 081 18163.49 43.11 52658.99 88888.00 2007-03-22 17:32:21.407 081 18163.43 43.11 52658.98 88888.00 2007-03-22 17:32:21.907 081 18163.43 43.13 52658.98 88888.00 2007-03-22 17:32:22.407 081 18163.35 43.20 52659.04 88888.00 2007-03-22 17:32:22.907 081 18163.30 43.24 52659.04 88888.00 2007-03-22 17:32:23.407 081 18163.47 43.16 52659.00 88888.00 2007-03-22 17:32:23.907 081 18163.40 43.09 52659.05 88888.00 2007-03-22 17:32:24.407 081 18163.48 43.08 52659.11 88888.00 2007-03-22 17:32:24.907 081 18163.47 43.13 52659.16 88888.00 2007-03-22 17:32:25.407 081 18163.47 43.12 52659.15 88888.00 2007-03-22 17:32:25.907 081 18163.44 43.14 52659.14 88888.00 2007-03-22 17:32:26.407 081 18163.46 43.17 52659.11 88888.00 2007-03-22 17:32:26.907 081 18163.41 43.15 52659.08 88888.00 2007-03-22 17:32:27.407 081 18163.49 43.14 52659.10 88888.00 2007-03-22 17:32:27.907 081 18163.57 43.13 52659.02 88888.00 2007-03-22 17:32:28.407 081 18163.58 43.17 52659.02 88888.00 2007-03-22 17:32:28.907 081 18163.48 43.23 52659.07 88888.00 2007-03-22 17:32:29.407 081 18163.43 43.16 52659.14 88888.00 2007-03-22 17:32:29.907 081 18163.42 43.17 52659.16 88888.00 2007-03-22 17:32:30.407 081 18163.43 43.22 52659.11 88888.00 2007-03-22 17:32:30.907 081 18163.44 43.14 52659.10 88888.00 2007-03-22 17:32:31.407 081 18163.38 43.09 52659.14 88888.00 2007-03-22 17:32:31.907 081 18163.21 43.14 52659.16 88888.00 2007-03-22 17:32:32.407 081 18163.14 43.09 52659.21 88888.00 2007-03-22 17:32:32.907 081 18163.29 43.06 52659.19 88888.00 2007-03-22 17:32:33.407 081 18163.29 43.07 52659.17 88888.00 2007-03-22 17:32:33.907 081 18163.26 43.10 52659.16 88888.00 2007-03-22 17:32:34.407 081 18163.37 43.11 52659.14 88888.00 2007-03-22 17:32:34.907 081 18163.40 43.11 52659.16 88888.00 2007-03-22 17:32:35.407 081 18163.41 43.09 52659.12 88888.00 2007-03-22 17:32:35.907 081 18163.33 43.08 52659.14 88888.00 2007-03-22 17:32:36.407 081 18163.31 43.11 52659.14 88888.00 2007-03-22 17:32:36.907 081 18163.36 43.12 52659.19 88888.00 2007-03-22 17:32:37.407 081 18163.49 43.07 52659.10 88888.00 2007-03-22 17:32:37.907 081 18163.52 43.08 52659.10 88888.00 2007-03-22 17:32:38.407 081 18163.41 43.09 52659.17 88888.00 2007-03-22 17:32:38.907 081 18163.38 43.10 52659.19 88888.00 2007-03-22 17:32:39.407 081 18163.32 43.11 52659.22 88888.00 2007-03-22 17:32:39.907 081 18163.31 43.12 52659.12 88888.00 2007-03-22 17:32:40.407 081 18163.31 43.14 52659.11 88888.00 2007-03-22 17:32:40.907 081 18163.37 43.26 52659.12 88888.00 2007-03-22 17:32:41.407 081 18163.30 43.25 52659.09 88888.00 2007-03-22 17:32:41.907 081 18163.21 43.21 52659.04 88888.00 2007-03-22 17:32:42.407 081 18163.33 43.28 52659.03 88888.00 2007-03-22 17:32:42.907 081 18163.43 43.32 52659.07 88888.00 2007-03-22 17:32:43.407 081 18163.40 43.33 52659.24 88888.00 2007-03-22 17:32:43.907 081 18163.22 43.33 52659.29 88888.00 2007-03-22 17:32:44.407 081 18163.32 43.32 52659.26 88888.00 2007-03-22 17:32:44.907 081 18163.43 43.26 52659.25 88888.00 2007-03-22 17:32:45.407 081 18163.54 43.23 52659.35 88888.00 2007-03-22 17:32:45.907 081 18163.39 43.22 52659.34 88888.00 2007-03-22 17:32:46.407 081 18163.33 43.32 52659.35 88888.00 2007-03-22 17:32:46.907 081 18163.26 43.38 52659.38 88888.00 2007-03-22 17:32:47.407 081 18163.10 43.41 52659.28 88888.00 2007-03-22 17:32:47.907 081 18163.16 43.37 52659.23 88888.00 2007-03-22 17:32:48.407 081 18163.22 43.39 52659.20 88888.00 2007-03-22 17:32:48.907 081 18163.25 43.46 52659.16 88888.00 2007-03-22 17:32:49.407 081 18163.26 43.54 52659.10 88888.00 2007-03-22 17:32:49.907 081 18163.17 43.57 52659.15 88888.00 2007-03-22 17:32:50.407 081 18163.17 43.55 52659.05 88888.00 2007-03-22 17:32:50.907 081 18163.24 43.54 52659.10 88888.00 2007-03-22 17:32:51.407 081 18163.31 43.51 52659.31 88888.00 2007-03-22 17:32:51.907 081 18163.32 43.50 52659.27 88888.00 2007-03-22 17:32:52.407 081 18163.35 43.52 52659.16 88888.00 2007-03-22 17:32:52.907 081 18163.18 43.48 52659.14 88888.00 2007-03-22 17:32:53.407 081 18163.25 43.51 52659.16 88888.00 2007-03-22 17:32:53.907 081 18163.17 43.62 52659.09 88888.00 2007-03-22 17:32:54.407 081 18163.28 43.51 52659.04 88888.00 2007-03-22 17:32:54.907 081 18163.21 43.49 52659.09 88888.00 2007-03-22 17:32:55.407 081 18163.20 43.50 52659.08 88888.00 2007-03-22 17:32:55.907 081 18163.24 43.52 52659.00 88888.00 2007-03-22 17:32:56.407 081 18163.16 43.48 52658.92 88888.00 2007-03-22 17:32:56.907 081 18163.21 43.44 52658.92 88888.00 2007-03-22 17:32:57.407 081 18163.33 43.47 52659.04 88888.00 2007-03-22 17:32:57.907 081 18163.32 43.49 52659.08 88888.00 2007-03-22 17:32:58.407 081 18163.26 43.48 52659.01 88888.00 2007-03-22 17:32:58.907 081 18163.18 43.48 52659.03 88888.00 2007-03-22 17:32:59.407 081 18163.24 43.52 52659.14 88888.00 2007-03-22 17:32:59.907 081 18163.32 43.53 52659.08 88888.00 2007-03-22 17:33:00.407 081 18163.31 43.54 52659.11 88888.00 2007-03-22 17:33:00.907 081 18163.26 43.56 52659.25 88888.00 2007-03-22 17:33:01.407 081 18163.27 43.47 52659.25 88888.00 2007-03-22 17:33:01.907 081 18163.27 43.37 52659.23 88888.00 2007-03-22 17:33:02.407 081 18163.22 43.29 52659.20 88888.00 2007-03-22 17:33:02.907 081 18163.14 43.28 52659.21 88888.00 2007-03-22 17:33:03.407 081 18163.09 43.34 52659.27 88888.00 2007-03-22 17:33:03.907 081 18163.07 43.31 52659.22 88888.00 2007-03-22 17:33:04.407 081 18163.00 43.25 52659.20 88888.00 2007-03-22 17:33:04.907 081 18162.99 43.31 52659.17 88888.00 2007-03-22 17:33:05.407 081 18163.08 43.36 52659.16 88888.00 2007-03-22 17:33:05.907 081 18163.11 43.35 52659.01 88888.00 2007-03-22 17:33:06.407 081 18163.04 43.36 52659.11 88888.00 2007-03-22 17:33:06.907 081 18163.01 43.33 52659.19 88888.00 2007-03-22 17:33:07.407 081 18163.07 43.36 52659.17 88888.00 2007-03-22 17:33:07.907 081 18163.08 43.29 52659.03 88888.00 2007-03-22 17:33:08.407 081 18162.90 43.35 52658.97 88888.00 2007-03-22 17:33:08.907 081 18162.81 43.40 52658.97 88888.00 2007-03-22 17:33:09.407 081 18162.79 43.40 52659.08 88888.00 2007-03-22 17:33:09.907 081 18162.71 43.37 52659.09 88888.00 2007-03-22 17:33:10.407 081 18162.57 43.34 52658.96 88888.00 2007-03-22 17:33:10.907 081 18162.55 43.28 52659.00 88888.00 2007-03-22 17:33:11.407 081 18162.57 43.31 52659.04 88888.00 2007-03-22 17:33:11.907 081 18162.60 43.35 52658.97 88888.00 2007-03-22 17:33:12.407 081 18162.63 43.32 52658.96 88888.00 2007-03-22 17:33:12.907 081 18162.54 43.33 52659.00 88888.00 2007-03-22 17:33:13.407 081 18162.55 43.34 52658.98 88888.00 2007-03-22 17:33:13.907 081 18162.56 43.28 52658.96 88888.00 2007-03-22 17:33:14.407 081 18162.49 43.28 52658.96 88888.00 2007-03-22 17:33:14.907 081 18162.53 43.26 52659.01 88888.00 2007-03-22 17:33:15.407 081 18162.66 43.23 52658.98 88888.00 2007-03-22 17:33:15.907 081 18162.70 43.22 52658.99 88888.00 2007-03-22 17:33:16.407 081 18162.81 43.22 52658.97 88888.00 2007-03-22 17:33:16.907 081 18162.86 43.18 52659.02 88888.00 2007-03-22 17:33:17.407 081 18162.92 43.13 52659.00 88888.00 2007-03-22 17:33:17.907 081 18162.96 43.07 52659.11 88888.00 2007-03-22 17:33:18.407 081 18163.00 43.10 52659.13 88888.00 2007-03-22 17:33:18.907 081 18163.01 43.12 52659.03 88888.00 2007-03-22 17:33:19.407 081 18162.93 43.09 52659.12 88888.00 2007-03-22 17:33:19.907 081 18162.92 43.05 52659.11 88888.00 2007-03-22 17:33:20.407 081 18162.97 43.00 52659.07 88888.00 2007-03-22 17:33:20.907 081 18162.94 43.00 52659.12 88888.00 2007-03-22 17:33:21.407 081 18162.94 43.00 52659.10 88888.00 2007-03-22 17:33:21.907 081 18162.86 42.99 52659.02 88888.00 2007-03-22 17:33:22.407 081 18162.95 42.92 52659.03 88888.00 2007-03-22 17:33:22.907 081 18162.96 42.91 52659.08 88888.00 2007-03-22 17:33:23.407 081 18162.85 42.89 52658.98 88888.00 2007-03-22 17:33:23.907 081 18162.87 42.95 52658.96 88888.00 2007-03-22 17:33:24.407 081 18162.85 42.92 52658.98 88888.00 2007-03-22 17:33:24.907 081 18162.87 42.97 52658.90 88888.00 2007-03-22 17:33:25.407 081 18162.94 42.99 52658.85 88888.00 2007-03-22 17:33:25.907 081 18162.84 42.95 52658.93 88888.00 2007-03-22 17:33:26.407 081 18162.84 42.99 52658.93 88888.00 2007-03-22 17:33:26.907 081 18162.89 42.97 52658.88 88888.00 2007-03-22 17:33:27.407 081 18162.84 42.84 52658.84 88888.00 2007-03-22 17:33:27.907 081 18162.81 42.81 52658.89 88888.00 2007-03-22 17:33:28.407 081 18162.82 42.82 52658.94 88888.00 2007-03-22 17:33:28.907 081 18162.79 42.90 52658.92 88888.00 2007-03-22 17:33:29.407 081 18162.83 42.96 52658.86 88888.00 2007-03-22 17:33:29.907 081 18162.92 42.91 52658.84 88888.00 2007-03-22 17:33:30.407 081 18162.84 42.85 52658.93 88888.00 2007-03-22 17:33:30.907 081 18162.86 42.94 52658.90 88888.00 2007-03-22 17:33:31.407 081 18163.00 42.98 52658.86 88888.00 2007-03-22 17:33:31.907 081 18162.97 42.88 52658.76 88888.00 2007-03-22 17:33:32.407 081 18162.87 42.80 52658.84 88888.00 2007-03-22 17:33:32.907 081 18162.94 42.82 52658.88 88888.00 2007-03-22 17:33:33.407 081 18162.93 42.80 52658.94 88888.00 2007-03-22 17:33:33.907 081 18162.90 42.85 52658.97 88888.00 2007-03-22 17:33:34.407 081 18162.89 42.82 52658.98 88888.00 2007-03-22 17:33:34.907 081 18162.87 42.82 52659.03 88888.00 2007-03-22 17:33:35.407 081 18162.72 42.78 52658.94 88888.00 2007-03-22 17:33:35.907 081 18162.77 42.83 52658.87 88888.00 2007-03-22 17:33:36.407 081 18162.79 42.85 52658.92 88888.00 2007-03-22 17:33:36.907 081 18162.83 42.78 52658.82 88888.00 2007-03-22 17:33:37.407 081 18162.89 42.80 52658.80 88888.00 2007-03-22 17:33:37.907 081 18162.85 42.81 52658.85 88888.00 2007-03-22 17:33:38.407 081 18162.87 42.84 52658.81 88888.00 2007-03-22 17:33:38.907 081 18162.98 42.84 52658.77 88888.00 2007-03-22 17:33:39.407 081 18162.88 42.86 52658.84 88888.00 2007-03-22 17:33:39.907 081 18162.95 42.87 52658.91 88888.00 2007-03-22 17:33:40.407 081 18162.97 42.82 52659.02 88888.00 2007-03-22 17:33:40.907 081 18162.84 42.77 52658.92 88888.00 2007-03-22 17:33:41.407 081 18162.85 42.69 52658.86 88888.00 2007-03-22 17:33:41.907 081 18162.92 42.78 52658.78 88888.00 2007-03-22 17:33:42.407 081 18163.00 42.82 52658.82 88888.00 2007-03-22 17:33:42.907 081 18163.06 42.86 52658.78 88888.00 2007-03-22 17:33:43.407 081 18163.18 42.85 52658.75 88888.00 2007-03-22 17:33:43.907 081 18163.13 42.84 52658.80 88888.00 2007-03-22 17:33:44.407 081 18163.10 42.78 52658.86 88888.00 2007-03-22 17:33:44.907 081 18163.05 42.81 52658.88 88888.00 2007-03-22 17:33:45.407 081 18162.98 42.88 52658.89 88888.00 2007-03-22 17:33:45.907 081 18162.99 42.78 52658.88 88888.00 2007-03-22 17:33:46.407 081 18162.98 42.72 52658.79 88888.00 2007-03-22 17:33:46.907 081 18162.96 42.76 52658.84 88888.00 2007-03-22 17:33:47.407 081 18162.97 42.78 52658.96 88888.00 2007-03-22 17:33:47.907 081 18162.96 42.87 52658.92 88888.00 2007-03-22 17:33:48.407 081 18163.01 42.92 52658.79 88888.00 2007-03-22 17:33:48.907 081 18163.10 42.94 52658.76 88888.00 2007-03-22 17:33:49.407 081 18163.00 42.89 52658.80 88888.00 2007-03-22 17:33:49.907 081 18162.99 42.88 52658.81 88888.00 2007-03-22 17:33:50.407 081 18163.10 42.89 52658.71 88888.00 2007-03-22 17:33:50.907 081 18163.09 42.97 52658.67 88888.00 2007-03-22 17:33:51.407 081 18163.09 42.91 52658.64 88888.00 2007-03-22 17:33:51.907 081 18163.07 42.82 52658.58 88888.00 2007-03-22 17:33:52.407 081 18163.10 42.77 52658.71 88888.00 2007-03-22 17:33:52.907 081 18163.07 42.80 52658.69 88888.00 2007-03-22 17:33:53.407 081 18163.08 42.79 52658.63 88888.00 2007-03-22 17:33:53.907 081 18163.04 42.74 52658.74 88888.00 2007-03-22 17:33:54.407 081 18163.07 42.72 52658.70 88888.00 2007-03-22 17:33:54.907 081 18163.06 42.77 52658.75 88888.00 2007-03-22 17:33:55.407 081 18163.05 42.76 52658.74 88888.00 2007-03-22 17:33:55.907 081 18163.08 42.70 52658.75 88888.00 2007-03-22 17:33:56.407 081 18163.04 42.72 52658.78 88888.00 2007-03-22 17:33:56.907 081 18162.95 42.73 52658.74 88888.00 2007-03-22 17:33:57.407 081 18162.95 42.68 52658.64 88888.00 2007-03-22 17:33:57.907 081 18162.93 42.68 52658.73 88888.00 2007-03-22 17:33:58.407 081 18162.93 42.64 52658.69 88888.00 2007-03-22 17:33:58.907 081 18162.85 42.69 52658.73 88888.00 2007-03-22 17:33:59.407 081 18162.95 42.71 52658.73 88888.00 2007-03-22 17:33:59.907 081 18162.95 42.71 52658.75 88888.00 2007-03-22 17:34:00.407 081 18163.03 42.72 52658.69 88888.00 2007-03-22 17:34:00.907 081 18162.99 42.57 52658.63 88888.00 2007-03-22 17:34:01.407 081 18163.03 42.47 52658.71 88888.00 2007-03-22 17:34:01.907 081 18163.06 42.50 52658.78 88888.00 2007-03-22 17:34:02.407 081 18163.15 42.52 52658.70 88888.00 2007-03-22 17:34:02.907 081 18163.17 42.54 52658.54 88888.00 2007-03-22 17:34:03.407 081 18163.04 42.61 52658.59 88888.00 2007-03-22 17:34:03.907 081 18163.00 42.55 52658.64 88888.00 2007-03-22 17:34:04.407 081 18163.03 42.59 52658.55 88888.00 2007-03-22 17:34:04.907 081 18163.00 42.61 52658.66 88888.00 2007-03-22 17:34:05.407 081 18162.97 42.57 52658.69 88888.00 2007-03-22 17:34:05.907 081 18162.93 42.47 52658.57 88888.00 2007-03-22 17:34:06.407 081 18162.95 42.44 52658.59 88888.00 2007-03-22 17:34:06.907 081 18163.07 42.42 52658.57 88888.00 2007-03-22 17:34:07.407 081 18163.00 42.36 52658.62 88888.00 2007-03-22 17:34:07.907 081 18163.00 42.49 52658.67 88888.00 2007-03-22 17:34:08.407 081 18162.94 42.50 52658.56 88888.00 2007-03-22 17:34:08.907 081 18163.00 42.42 52658.52 88888.00 2007-03-22 17:34:09.407 081 18163.03 42.42 52658.56 88888.00 2007-03-22 17:34:09.907 081 18162.90 42.37 52658.59 88888.00 2007-03-22 17:34:10.407 081 18163.00 42.35 52658.58 88888.00 2007-03-22 17:34:10.907 081 18163.17 42.26 52658.67 88888.00 2007-03-22 17:34:11.407 081 18163.11 42.34 52658.56 88888.00 2007-03-22 17:34:11.907 081 18163.10 42.42 52658.55 88888.00 2007-03-22 17:34:12.407 081 18163.27 42.41 52658.50 88888.00 2007-03-22 17:34:12.907 081 18163.39 42.46 52658.51 88888.00 2007-03-22 17:34:13.407 081 18163.39 42.46 52658.46 88888.00 2007-03-22 17:34:13.907 081 18163.29 42.37 52658.44 88888.00 2007-03-22 17:34:14.407 081 18163.19 42.39 52658.53 88888.00 2007-03-22 17:34:14.907 081 18163.21 42.44 52658.59 88888.00 2007-03-22 17:34:15.407 081 18163.19 42.40 52658.51 88888.00 2007-03-22 17:34:15.907 081 18163.26 42.35 52658.50 88888.00 2007-03-22 17:34:16.407 081 18163.26 42.39 52658.59 88888.00 2007-03-22 17:34:16.907 081 18163.22 42.42 52658.64 88888.00 2007-03-22 17:34:17.407 081 18163.37 42.48 52658.64 88888.00 2007-03-22 17:34:17.907 081 18163.49 42.55 52658.55 88888.00 2007-03-22 17:34:18.407 081 18163.41 42.50 52658.46 88888.00 2007-03-22 17:34:18.907 081 18163.32 42.46 52658.40 88888.00 2007-03-22 17:34:19.407 081 18163.36 42.47 52658.49 88888.00 2007-03-22 17:34:19.907 081 18163.42 42.48 52658.54 88888.00 2007-03-22 17:34:20.407 081 18163.41 42.49 52658.59 88888.00 2007-03-22 17:34:20.907 081 18163.54 42.45 52658.57 88888.00 2007-03-22 17:34:21.407 081 18163.55 42.44 52658.58 88888.00 2007-03-22 17:34:21.907 081 18163.51 42.47 52658.64 88888.00 2007-03-22 17:34:22.407 081 18163.48 42.50 52658.54 88888.00 2007-03-22 17:34:22.907 081 18163.58 42.47 52658.49 88888.00 2007-03-22 17:34:23.407 081 18163.65 42.44 52658.46 88888.00 2007-03-22 17:34:23.907 081 18163.74 42.49 52658.57 88888.00 2007-03-22 17:34:24.407 081 18163.72 42.49 52658.66 88888.00 2007-03-22 17:34:24.907 081 18163.57 42.48 52658.63 88888.00 2007-03-22 17:34:25.407 081 18163.60 42.49 52658.54 88888.00 2007-03-22 17:34:25.907 081 18163.62 42.59 52658.49 88888.00 2007-03-22 17:34:26.407 081 18163.71 42.56 52658.46 88888.00 2007-03-22 17:34:26.907 081 18163.71 42.51 52658.55 88888.00 2007-03-22 17:34:27.407 081 18163.68 42.46 52658.58 88888.00 2007-03-22 17:34:27.907 081 18163.77 42.47 52658.65 88888.00 2007-03-22 17:34:28.407 081 18163.83 42.47 52658.71 88888.00 2007-03-22 17:34:28.907 081 18163.89 42.41 52658.80 88888.00 2007-03-22 17:34:29.407 081 18163.85 42.41 52658.79 88888.00 2007-03-22 17:34:29.907 081 18163.83 42.50 52658.78 88888.00 2007-03-22 17:34:30.407 081 18163.71 42.45 52658.69 88888.00 2007-03-22 17:34:30.907 081 18163.81 42.44 52658.65 88888.00 2007-03-22 17:34:31.407 081 18163.75 42.43 52658.66 88888.00 2007-03-22 17:34:31.907 081 18163.66 42.42 52658.71 88888.00 2007-03-22 17:34:32.407 081 18163.72 42.45 52658.71 88888.00 2007-03-22 17:34:32.907 081 18163.87 42.46 52658.68 88888.00 2007-03-22 17:34:33.407 081 18163.95 42.50 52658.80 88888.00 2007-03-22 17:34:33.907 081 18163.84 42.50 52658.79 88888.00 2007-03-22 17:34:34.407 081 18163.69 42.48 52658.70 88888.00 2007-03-22 17:34:34.907 081 18163.74 42.51 52658.84 88888.00 2007-03-22 17:34:35.407 081 18163.71 42.53 52658.74 88888.00 2007-03-22 17:34:35.907 081 18163.77 42.53 52658.74 88888.00 2007-03-22 17:34:36.407 081 18163.81 42.51 52658.67 88888.00 2007-03-22 17:34:36.907 081 18163.75 42.45 52658.67 88888.00 2007-03-22 17:34:37.407 081 18163.84 42.39 52658.63 88888.00 2007-03-22 17:34:37.907 081 18163.93 42.44 52658.58 88888.00 2007-03-22 17:34:38.407 081 18163.80 42.47 52658.50 88888.00 2007-03-22 17:34:38.907 081 18163.80 42.57 52658.53 88888.00 2007-03-22 17:34:39.407 081 18163.75 42.57 52658.66 88888.00 2007-03-22 17:34:39.907 081 18163.74 42.52 52658.63 88888.00 2007-03-22 17:34:40.407 081 18163.75 42.42 52658.71 88888.00 2007-03-22 17:34:40.907 081 18163.76 42.38 52658.81 88888.00 2007-03-22 17:34:41.407 081 18163.74 42.35 52658.74 88888.00 2007-03-22 17:34:41.907 081 18163.71 42.44 52658.64 88888.00 2007-03-22 17:34:42.407 081 18163.64 42.49 52658.63 88888.00 2007-03-22 17:34:42.907 081 18163.61 42.50 52658.67 88888.00 2007-03-22 17:34:43.407 081 18163.63 42.55 52658.67 88888.00 2007-03-22 17:34:43.907 081 18163.71 42.49 52658.69 88888.00 2007-03-22 17:34:44.407 081 18163.65 42.49 52658.94 88888.00 2007-03-22 17:34:44.907 081 18163.60 42.50 52659.09 88888.00 2007-03-22 17:34:45.407 081 18163.65 42.53 52659.01 88888.00 2007-03-22 17:34:45.907 081 18163.71 42.46 52658.98 88888.00 2007-03-22 17:34:46.407 081 18163.65 42.48 52659.12 88888.00 2007-03-22 17:34:46.907 081 18163.60 42.47 52659.11 88888.00 2007-03-22 17:34:47.407 081 18163.68 42.50 52659.05 88888.00 2007-03-22 17:34:47.907 081 18163.63 42.50 52659.01 88888.00 2007-03-22 17:34:48.407 081 18163.65 42.50 52659.05 88888.00 2007-03-22 17:34:48.907 081 18163.60 42.56 52659.03 88888.00 2007-03-22 17:34:49.407 081 18163.65 42.53 52659.03 88888.00 2007-03-22 17:34:49.907 081 18163.69 42.46 52658.97 88888.00 2007-03-22 17:34:50.407 081 18163.73 42.39 52658.79 88888.00 2007-03-22 17:34:50.907 081 18163.66 42.33 52658.76 88888.00 2007-03-22 17:34:51.407 081 18163.71 42.39 52658.82 88888.00 2007-03-22 17:34:51.907 081 18163.82 42.42 52658.87 88888.00 2007-03-22 17:34:52.407 081 18163.77 42.40 52658.93 88888.00 2007-03-22 17:34:52.907 081 18163.58 42.43 52658.96 88888.00 2007-03-22 17:34:53.407 081 18163.64 42.44 52658.92 88888.00 2007-03-22 17:34:53.907 081 18163.64 42.39 52658.97 88888.00 2007-03-22 17:34:54.407 081 18163.70 42.24 52659.01 88888.00 2007-03-22 17:34:54.907 081 18163.70 42.22 52659.00 88888.00 2007-03-22 17:34:55.407 081 18163.65 42.21 52658.86 88888.00 2007-03-22 17:34:55.907 081 18163.75 42.18 52658.82 88888.00 2007-03-22 17:34:56.407 081 18163.74 42.16 52658.89 88888.00 2007-03-22 17:34:56.907 081 18163.60 42.13 52658.97 88888.00 2007-03-22 17:34:57.407 081 18163.54 42.13 52658.92 88888.00 2007-03-22 17:34:57.907 081 18163.61 42.21 52658.87 88888.00 2007-03-22 17:34:58.407 081 18163.57 42.20 52658.86 88888.00 2007-03-22 17:34:58.907 081 18163.60 42.15 52658.88 88888.00 2007-03-22 17:34:59.407 081 18163.63 42.15 52658.97 88888.00 2007-03-22 17:34:59.907 081 18163.63 42.19 52659.05 88888.00 2007-03-22 17:35:00.407 081 18163.62 42.11 52659.17 88888.00 2007-03-22 17:35:00.907 081 18163.54 42.04 52659.14 88888.00 2007-03-22 17:35:01.407 081 18163.52 42.03 52659.03 88888.00 2007-03-22 17:35:01.907 081 18163.57 41.94 52659.07 88888.00 2007-03-22 17:35:02.407 081 18163.59 41.95 52659.07 88888.00 2007-03-22 17:35:02.907 081 18163.57 42.06 52659.08 88888.00 2007-03-22 17:35:03.407 081 18163.54 42.02 52659.07 88888.00 2007-03-22 17:35:03.907 081 18163.69 42.05 52659.03 88888.00 2007-03-22 17:35:04.407 081 18163.74 42.03 52659.10 88888.00 2007-03-22 17:35:04.907 081 18163.77 42.06 52659.11 88888.00 2007-03-22 17:35:05.407 081 18163.75 42.10 52659.00 88888.00 2007-03-22 17:35:05.907 081 18163.65 42.08 52659.01 88888.00 2007-03-22 17:35:06.407 081 18163.70 42.06 52659.04 88888.00 2007-03-22 17:35:06.907 081 18163.66 42.06 52659.07 88888.00 2007-03-22 17:35:07.407 081 18163.62 42.00 52659.08 88888.00 2007-03-22 17:35:07.907 081 18163.70 41.89 52659.22 88888.00 2007-03-22 17:35:08.407 081 18163.69 41.91 52659.26 88888.00 2007-03-22 17:35:08.907 081 18163.77 41.92 52659.17 88888.00 2007-03-22 17:35:09.407 081 18163.79 41.99 52659.17 88888.00 2007-03-22 17:35:09.907 081 18163.72 42.02 52659.17 88888.00 2007-03-22 17:35:10.407 081 18163.68 41.94 52659.20 88888.00 2007-03-22 17:35:10.907 081 18163.77 41.94 52659.12 88888.00 2007-03-22 17:35:11.407 081 18163.73 41.83 52659.10 88888.00 2007-03-22 17:35:11.907 081 18163.79 41.67 52659.09 88888.00 2007-03-22 17:35:12.407 081 18163.80 41.59 52659.16 88888.00 2007-03-22 17:35:12.907 081 18163.74 41.72 52659.16 88888.00 2007-03-22 17:35:13.407 081 18163.74 41.78 52659.10 88888.00 2007-03-22 17:35:13.907 081 18163.72 41.80 52659.04 88888.00 2007-03-22 17:35:14.407 081 18163.61 41.84 52659.09 88888.00 2007-03-22 17:35:14.907 081 18163.48 41.79 52659.12 88888.00 2007-03-22 17:35:15.407 081 18163.55 41.84 52659.19 88888.00 2007-03-22 17:35:15.907 081 18163.71 41.90 52659.12 88888.00 2007-03-22 17:35:16.407 081 18163.71 41.91 52659.09 88888.00 2007-03-22 17:35:16.907 081 18163.75 41.88 52659.00 88888.00 2007-03-22 17:35:17.407 081 18163.71 41.97 52659.05 88888.00 2007-03-22 17:35:17.907 081 18163.65 42.02 52659.07 88888.00 2007-03-22 17:35:18.407 081 18163.60 41.92 52659.13 88888.00 2007-03-22 17:35:18.907 081 18163.63 41.85 52659.05 88888.00 2007-03-22 17:35:19.407 081 18163.72 41.85 52659.02 88888.00 2007-03-22 17:35:19.907 081 18163.73 41.85 52659.14 88888.00 2007-03-22 17:35:20.407 081 18163.75 41.87 52659.03 88888.00 2007-03-22 17:35:20.907 081 18163.73 41.79 52658.99 88888.00 2007-03-22 17:35:21.407 081 18163.80 41.72 52659.07 88888.00 2007-03-22 17:35:21.907 081 18163.83 41.67 52659.09 88888.00 2007-03-22 17:35:22.407 081 18163.75 41.64 52659.16 88888.00 2007-03-22 17:35:22.907 081 18163.90 41.69 52659.16 88888.00 2007-03-22 17:35:23.407 081 18163.93 41.72 52659.10 88888.00 2007-03-22 17:35:23.907 081 18163.86 41.77 52659.10 88888.00 2007-03-22 17:35:24.407 081 18163.85 41.78 52659.21 88888.00 2007-03-22 17:35:24.907 081 18163.81 41.69 52659.17 88888.00 2007-03-22 17:35:25.407 081 18163.76 41.67 52659.20 88888.00 2007-03-22 17:35:25.907 081 18163.81 41.67 52659.19 88888.00 2007-03-22 17:35:26.407 081 18163.82 41.69 52659.14 88888.00 2007-03-22 17:35:26.907 081 18163.84 41.65 52659.08 88888.00 2007-03-22 17:35:27.407 081 18163.83 41.64 52659.03 88888.00 2007-03-22 17:35:27.907 081 18163.86 41.58 52659.01 88888.00 2007-03-22 17:35:28.407 081 18163.80 41.51 52659.05 88888.00 2007-03-22 17:35:28.907 081 18163.84 41.50 52659.04 88888.00 2007-03-22 17:35:29.407 081 18163.93 41.54 52659.11 88888.00 2007-03-22 17:35:29.907 081 18163.98 41.51 52659.09 88888.00 2007-03-22 17:35:30.407 081 18163.98 41.46 52659.02 88888.00 2007-03-22 17:35:30.907 081 18163.96 41.48 52659.03 88888.00 2007-03-22 17:35:31.407 081 18163.92 41.50 52658.92 88888.00 2007-03-22 17:35:31.907 081 18163.90 41.43 52658.94 88888.00 2007-03-22 17:35:32.407 081 18163.89 41.36 52658.97 88888.00 2007-03-22 17:35:32.907 081 18163.91 41.46 52658.98 88888.00 2007-03-22 17:35:33.407 081 18164.07 41.53 52658.86 88888.00 2007-03-22 17:35:33.907 081 18164.13 41.40 52658.84 88888.00 2007-03-22 17:35:34.407 081 18163.97 41.37 52659.01 88888.00 2007-03-22 17:35:34.907 081 18163.90 41.42 52659.09 88888.00 2007-03-22 17:35:35.407 081 18164.03 41.43 52659.03 88888.00 2007-03-22 17:35:35.907 081 18164.08 41.40 52658.91 88888.00 2007-03-22 17:35:36.407 081 18164.18 41.36 52658.96 88888.00 2007-03-22 17:35:36.907 081 18164.03 41.33 52659.01 88888.00 2007-03-22 17:35:37.407 081 18164.01 41.39 52658.93 88888.00 2007-03-22 17:35:37.907 081 18164.09 41.36 52658.98 88888.00 2007-03-22 17:35:38.407 081 18164.11 41.42 52659.00 88888.00 2007-03-22 17:35:38.907 081 18164.11 41.39 52659.01 88888.00 2007-03-22 17:35:39.407 081 18164.08 41.30 52659.02 88888.00 2007-03-22 17:35:39.907 081 18163.96 41.25 52658.91 88888.00 2007-03-22 17:35:40.407 081 18163.83 41.28 52658.91 88888.00 2007-03-22 17:35:40.907 081 18163.92 41.31 52658.92 88888.00 2007-03-22 17:35:41.407 081 18163.94 41.37 52658.96 88888.00 2007-03-22 17:35:41.907 081 18163.81 41.32 52658.96 88888.00 2007-03-22 17:35:42.407 081 18163.89 41.30 52658.91 88888.00 2007-03-22 17:35:42.907 081 18164.02 41.36 52658.97 88888.00 2007-03-22 17:35:43.407 081 18164.18 41.37 52659.01 88888.00 2007-03-22 17:35:43.907 081 18164.12 41.34 52658.98 88888.00 2007-03-22 17:35:44.407 081 18164.17 41.37 52658.92 88888.00 2007-03-22 17:35:44.907 081 18164.12 41.36 52658.91 88888.00 2007-03-22 17:35:45.407 081 18164.22 41.37 52659.02 88888.00 2007-03-22 17:35:45.907 081 18164.29 41.38 52658.98 88888.00 2007-03-22 17:35:46.407 081 18164.23 41.39 52658.99 88888.00 2007-03-22 17:35:46.907 081 18164.14 41.46 52658.96 88888.00 2007-03-22 17:35:47.407 081 18164.11 41.47 52658.84 88888.00 2007-03-22 17:35:47.907 081 18164.13 41.49 52658.85 88888.00 2007-03-22 17:35:48.407 081 18164.16 41.47 52658.93 88888.00 2007-03-22 17:35:48.907 081 18164.26 41.50 52658.89 88888.00 2007-03-22 17:35:49.407 081 18164.35 41.45 52658.88 88888.00 2007-03-22 17:35:49.907 081 18164.28 41.47 52658.93 88888.00 2007-03-22 17:35:50.407 081 18164.23 41.43 52658.97 88888.00 2007-03-22 17:35:50.907 081 18164.19 41.39 52658.91 88888.00 2007-03-22 17:35:51.407 081 18164.16 41.34 52658.96 88888.00 2007-03-22 17:35:51.907 081 18164.11 41.43 52658.97 88888.00 2007-03-22 17:35:52.407 081 18164.17 41.55 52659.01 88888.00 2007-03-22 17:35:52.907 081 18164.19 41.53 52659.04 88888.00 2007-03-22 17:35:53.407 081 18164.23 41.50 52659.02 88888.00 2007-03-22 17:35:53.907 081 18164.18 41.49 52659.04 88888.00 2007-03-22 17:35:54.407 081 18164.09 41.49 52658.97 88888.00 2007-03-22 17:35:54.907 081 18164.04 41.57 52658.85 88888.00 2007-03-22 17:35:55.407 081 18164.03 41.59 52658.84 88888.00 2007-03-22 17:35:55.907 081 18164.12 41.57 52658.85 88888.00 2007-03-22 17:35:56.407 081 18164.16 41.62 52658.85 88888.00 2007-03-22 17:35:56.907 081 18164.16 41.58 52658.92 88888.00 2007-03-22 17:35:57.407 081 18164.12 41.58 52658.96 88888.00 2007-03-22 17:35:57.907 081 18164.13 41.54 52658.92 88888.00 2007-03-22 17:35:58.407 081 18164.13 41.54 52658.85 88888.00 2007-03-22 17:35:58.907 081 18164.19 41.50 52658.85 88888.00 2007-03-22 17:35:59.407 081 18164.18 41.49 52659.01 88888.00 2007-03-22 17:35:59.907 081 18164.23 41.48 52659.08 88888.00 2007-03-22 17:36:00.407 081 18164.18 41.51 52659.00 88888.00 2007-03-22 17:36:00.907 081 18164.23 41.46 52658.99 88888.00 2007-03-22 17:36:01.407 081 18164.28 41.37 52659.10 88888.00 2007-03-22 17:36:01.907 081 18164.26 41.37 52659.07 88888.00 2007-03-22 17:36:02.407 081 18164.27 41.35 52658.82 88888.00 2007-03-22 17:36:02.907 081 18164.31 41.34 52658.71 88888.00 2007-03-22 17:36:03.407 081 18164.34 41.35 52658.71 88888.00 2007-03-22 17:36:03.907 081 18164.24 41.26 52658.75 88888.00 2007-03-22 17:36:04.407 081 18164.29 41.19 52658.70 88888.00 2007-03-22 17:36:04.907 081 18164.45 41.18 52658.81 88888.00 2007-03-22 17:36:05.407 081 18164.45 41.16 52658.84 88888.00 2007-03-22 17:36:05.907 081 18164.61 41.24 52658.68 88888.00 2007-03-22 17:36:06.407 081 18164.55 41.22 52658.73 88888.00 2007-03-22 17:36:06.907 081 18164.42 41.28 52658.74 88888.00 2007-03-22 17:36:07.407 081 18164.37 41.32 52658.75 88888.00 2007-03-22 17:36:07.907 081 18164.36 41.28 52658.78 88888.00 2007-03-22 17:36:08.407 081 18164.35 41.25 52658.82 88888.00 2007-03-22 17:36:08.907 081 18164.36 41.15 52658.79 88888.00 2007-03-22 17:36:09.407 081 18164.27 41.21 52658.78 88888.00 2007-03-22 17:36:09.907 081 18164.25 41.23 52658.78 88888.00 2007-03-22 17:36:10.407 081 18164.24 41.24 52658.68 88888.00 2007-03-22 17:36:10.907 081 18164.12 41.30 52658.70 88888.00 2007-03-22 17:36:11.407 081 18164.26 41.38 52658.69 88888.00 2007-03-22 17:36:11.907 081 18164.29 41.45 52658.65 88888.00 2007-03-22 17:36:12.407 081 18164.18 41.44 52658.65 88888.00 2007-03-22 17:36:12.907 081 18164.24 41.38 52658.73 88888.00 2007-03-22 17:36:13.407 081 18164.29 41.33 52658.84 88888.00 2007-03-22 17:36:13.907 081 18164.36 41.31 52658.81 88888.00 2007-03-22 17:36:14.407 081 18164.34 41.28 52658.81 88888.00 2007-03-22 17:36:14.907 081 18164.35 41.30 52658.79 88888.00 2007-03-22 17:36:15.407 081 18164.31 41.32 52658.64 88888.00 2007-03-22 17:36:15.907 081 18164.40 41.34 52658.61 88888.00 2007-03-22 17:36:16.407 081 18164.55 41.32 52658.71 88888.00 2007-03-22 17:36:16.907 081 18164.53 41.31 52658.81 88888.00 2007-03-22 17:36:17.407 081 18164.53 41.37 52658.89 88888.00 2007-03-22 17:36:17.907 081 18164.48 41.43 52658.86 88888.00 2007-03-22 17:36:18.407 081 18164.50 41.45 52658.82 88888.00 2007-03-22 17:36:18.907 081 18164.45 41.35 52658.79 88888.00 2007-03-22 17:36:19.407 081 18164.41 41.36 52658.75 88888.00 2007-03-22 17:36:19.907 081 18164.50 41.42 52658.77 88888.00 2007-03-22 17:36:20.407 081 18164.48 41.42 52658.93 88888.00 2007-03-22 17:36:20.907 081 18164.56 41.42 52659.01 88888.00 2007-03-22 17:36:21.407 081 18164.56 41.48 52658.97 88888.00 2007-03-22 17:36:21.907 081 18164.83 41.43 52658.97 88888.00 2007-03-22 17:36:22.407 081 18164.68 41.38 52658.96 88888.00 2007-03-22 17:36:22.907 081 18164.53 41.34 52658.89 88888.00 2007-03-22 17:36:23.407 081 18164.56 41.44 52658.88 88888.00 2007-03-22 17:36:23.907 081 18164.57 41.46 52658.87 88888.00 2007-03-22 17:36:24.407 081 18164.56 41.43 52658.78 88888.00 2007-03-22 17:36:24.907 081 18164.60 41.43 52658.79 88888.00 2007-03-22 17:36:25.407 081 18164.57 41.44 52658.77 88888.00 2007-03-22 17:36:25.907 081 18164.62 41.42 52658.75 88888.00 2007-03-22 17:36:26.407 081 18164.59 41.42 52658.71 88888.00 2007-03-22 17:36:26.907 081 18164.59 41.42 52658.76 88888.00 2007-03-22 17:36:27.407 081 18164.55 41.33 52658.66 88888.00 2007-03-22 17:36:27.907 081 18164.49 41.31 52658.66 88888.00 2007-03-22 17:36:28.407 081 18164.49 41.39 52658.75 88888.00 2007-03-22 17:36:28.907 081 18164.37 41.37 52658.85 88888.00 2007-03-22 17:36:29.407 081 18164.44 41.44 52658.79 88888.00 2007-03-22 17:36:29.907 081 18164.44 41.43 52658.81 88888.00 2007-03-22 17:36:30.407 081 18164.52 41.44 52659.00 88888.00 2007-03-22 17:36:30.907 081 18164.48 41.45 52659.05 88888.00 2007-03-22 17:36:31.407 081 18164.40 41.44 52658.97 88888.00 2007-03-22 17:36:31.907 081 18164.44 41.36 52658.91 88888.00 2007-03-22 17:36:32.407 081 18164.53 41.34 52658.84 88888.00 2007-03-22 17:36:32.907 081 18164.52 41.31 52658.89 88888.00 2007-03-22 17:36:33.407 081 18164.40 41.30 52658.88 88888.00 2007-03-22 17:36:33.907 081 18164.36 41.34 52658.90 88888.00 2007-03-22 17:36:34.407 081 18164.44 41.30 52658.91 88888.00 2007-03-22 17:36:34.907 081 18164.45 41.30 52658.93 88888.00 2007-03-22 17:36:35.407 081 18164.39 41.36 52658.99 88888.00 2007-03-22 17:36:35.907 081 18164.30 41.31 52658.88 88888.00 2007-03-22 17:36:36.407 081 18164.36 41.25 52658.84 88888.00 2007-03-22 17:36:36.907 081 18164.27 41.34 52659.03 88888.00 2007-03-22 17:36:37.407 081 18164.20 41.43 52659.05 88888.00 2007-03-22 17:36:37.907 081 18164.24 41.39 52659.00 88888.00 2007-03-22 17:36:38.407 081 18164.33 41.40 52658.91 88888.00 2007-03-22 17:36:38.907 081 18164.27 41.44 52658.93 88888.00 2007-03-22 17:36:39.407 081 18164.35 41.36 52658.97 88888.00 2007-03-22 17:36:39.907 081 18164.36 41.34 52659.05 88888.00 2007-03-22 17:36:40.407 081 18164.29 41.35 52659.14 88888.00 2007-03-22 17:36:40.907 081 18164.26 41.39 52659.19 88888.00 2007-03-22 17:36:41.407 081 18164.26 41.39 52659.22 88888.00 2007-03-22 17:36:41.907 081 18164.31 41.35 52659.14 88888.00 2007-03-22 17:36:42.407 081 18164.28 41.32 52659.14 88888.00 2007-03-22 17:36:42.907 081 18164.26 41.25 52659.14 88888.00 2007-03-22 17:36:43.407 081 18164.29 41.23 52659.04 88888.00 2007-03-22 17:36:43.907 081 18164.27 41.30 52659.05 88888.00 2007-03-22 17:36:44.407 081 18164.15 41.35 52659.12 88888.00 2007-03-22 17:36:44.907 081 18164.19 41.32 52659.14 88888.00 2007-03-22 17:36:45.407 081 18164.18 41.26 52659.20 88888.00 2007-03-22 17:36:45.907 081 18164.11 41.29 52659.16 88888.00 2007-03-22 17:36:46.407 081 18164.13 41.30 52659.13 88888.00 2007-03-22 17:36:46.907 081 18164.15 41.37 52659.00 88888.00 2007-03-22 17:36:47.407 081 18164.22 41.30 52658.98 88888.00 2007-03-22 17:36:47.907 081 18164.17 41.29 52658.97 88888.00 2007-03-22 17:36:48.407 081 18164.20 41.29 52659.02 88888.00 2007-03-22 17:36:48.907 081 18164.20 41.34 52659.08 88888.00 2007-03-22 17:36:49.407 081 18164.14 41.36 52659.04 88888.00 2007-03-22 17:36:49.907 081 18164.13 41.30 52659.10 88888.00 2007-03-22 17:36:50.407 081 18164.23 41.23 52659.23 88888.00 2007-03-22 17:36:50.907 081 18164.28 41.25 52659.29 88888.00 2007-03-22 17:36:51.407 081 18164.27 41.23 52659.19 88888.00 2007-03-22 17:36:51.907 081 18164.29 41.26 52659.21 88888.00 2007-03-22 17:36:52.407 081 18164.28 41.25 52659.29 88888.00 2007-03-22 17:36:52.907 081 18164.29 41.28 52659.38 88888.00 2007-03-22 17:36:53.407 081 18164.23 41.32 52659.40 88888.00 2007-03-22 17:36:53.907 081 18164.16 41.34 52659.31 88888.00 2007-03-22 17:36:54.407 081 18164.18 41.34 52659.32 88888.00 2007-03-22 17:36:54.907 081 18164.11 41.31 52659.26 88888.00 2007-03-22 17:36:55.407 081 18164.06 41.30 52659.26 88888.00 2007-03-22 17:36:55.907 081 18164.14 41.34 52659.24 88888.00 2007-03-22 17:36:56.407 081 18164.20 41.35 52659.19 88888.00 2007-03-22 17:36:56.907 081 18164.12 41.37 52659.20 88888.00 2007-03-22 17:36:57.407 081 18164.11 41.43 52659.17 88888.00 2007-03-22 17:36:57.907 081 18164.13 41.42 52659.25 88888.00 2007-03-22 17:36:58.407 081 18164.11 41.38 52659.33 88888.00 2007-03-22 17:36:58.907 081 18164.08 41.34 52659.28 88888.00 2007-03-22 17:36:59.407 081 18164.17 41.41 52659.26 88888.00 2007-03-22 17:36:59.907 081 18164.06 41.41 52659.19 88888.00 2007-03-22 17:37:00.407 081 18164.04 41.46 52659.25 88888.00 2007-03-22 17:37:00.907 081 18164.08 41.50 52659.36 88888.00 2007-03-22 17:37:01.407 081 18164.05 41.47 52659.23 88888.00 2007-03-22 17:37:01.907 081 18164.01 41.55 52659.36 88888.00 2007-03-22 17:37:02.407 081 18163.98 41.47 52659.45 88888.00 2007-03-22 17:37:02.907 081 18164.14 41.45 52659.43 88888.00 2007-03-22 17:37:03.407 081 18164.15 41.40 52659.40 88888.00 2007-03-22 17:37:03.907 081 18164.13 41.35 52659.38 88888.00 2007-03-22 17:37:04.407 081 18164.18 41.40 52659.23 88888.00 2007-03-22 17:37:04.907 081 18164.18 41.46 52659.15 88888.00 2007-03-22 17:37:05.407 081 18164.09 41.50 52659.31 88888.00 2007-03-22 17:37:05.907 081 18164.13 41.41 52659.29 88888.00 2007-03-22 17:37:06.407 081 18164.23 41.42 52659.31 88888.00 2007-03-22 17:37:06.907 081 18164.30 41.40 52659.45 88888.00 2007-03-22 17:37:07.407 081 18164.20 41.38 52659.44 88888.00 2007-03-22 17:37:07.907 081 18164.13 41.35 52659.40 88888.00 2007-03-22 17:37:08.407 081 18164.02 41.33 52659.59 88888.00 2007-03-22 17:37:08.907 081 18163.98 41.36 52659.82 88888.00 2007-03-22 17:37:09.407 081 18163.98 41.30 52659.89 88888.00 2007-03-22 17:37:09.907 081 18164.18 41.25 52659.74 88888.00 2007-03-22 17:37:10.407 081 18164.09 41.20 52659.46 88888.00 2007-03-22 17:37:10.907 081 18163.90 41.13 52659.34 88888.00 2007-03-22 17:37:11.407 081 18163.94 41.13 52659.33 88888.00 2007-03-22 17:37:11.907 081 18164.13 41.01 52659.39 88888.00 2007-03-22 17:37:12.407 081 18164.12 41.07 52659.39 88888.00 2007-03-22 17:37:12.907 081 18164.00 41.11 52659.45 88888.00 2007-03-22 17:37:13.407 081 18163.89 41.03 52659.46 88888.00 2007-03-22 17:37:13.907 081 18163.91 40.89 52659.46 88888.00 2007-03-22 17:37:14.407 081 18163.96 40.97 52659.52 88888.00 2007-03-22 17:37:14.907 081 18163.91 40.94 52659.48 88888.00 2007-03-22 17:37:15.407 081 18163.94 40.94 52659.54 88888.00 2007-03-22 17:37:15.907 081 18163.93 40.95 52659.60 88888.00 2007-03-22 17:37:16.407 081 18163.84 40.90 52659.50 88888.00 2007-03-22 17:37:16.907 081 18163.90 40.88 52659.48 88888.00 2007-03-22 17:37:17.407 081 18163.86 40.94 52659.40 88888.00 2007-03-22 17:37:17.907 081 18163.69 40.92 52659.40 88888.00 2007-03-22 17:37:18.407 081 18163.63 40.92 52659.40 88888.00 2007-03-22 17:37:18.907 081 18163.63 40.85 52659.44 88888.00 2007-03-22 17:37:19.407 081 18163.59 40.90 52659.47 88888.00 2007-03-22 17:37:19.907 081 18163.66 40.85 52659.45 88888.00 2007-03-22 17:37:20.407 081 18163.74 40.91 52659.50 88888.00 2007-03-22 17:37:20.907 081 18163.83 40.95 52659.45 88888.00 2007-03-22 17:37:21.407 081 18163.79 40.92 52659.45 88888.00 2007-03-22 17:37:21.907 081 18163.83 40.87 52659.46 88888.00 2007-03-22 17:37:22.407 081 18163.79 40.83 52659.36 88888.00 2007-03-22 17:37:22.907 081 18163.77 40.80 52659.43 88888.00 2007-03-22 17:37:23.407 081 18163.92 40.83 52659.46 88888.00 2007-03-22 17:37:23.907 081 18164.11 40.81 52659.51 88888.00 2007-03-22 17:37:24.407 081 18164.17 40.83 52659.44 88888.00 2007-03-22 17:37:24.907 081 18164.08 40.81 52659.43 88888.00 2007-03-22 17:37:25.407 081 18164.17 40.81 52659.39 88888.00 2007-03-22 17:37:25.907 081 18164.15 40.85 52659.36 88888.00 2007-03-22 17:37:26.407 081 18164.11 40.87 52659.43 88888.00 2007-03-22 17:37:26.907 081 18164.11 40.92 52659.38 88888.00 2007-03-22 17:37:27.407 081 18164.00 40.97 52659.29 88888.00 2007-03-22 17:37:27.907 081 18163.94 41.03 52659.31 88888.00 2007-03-22 17:37:28.407 081 18164.04 40.96 52659.28 88888.00 2007-03-22 17:37:28.907 081 18164.08 40.95 52659.31 88888.00 2007-03-22 17:37:29.407 081 18164.03 40.92 52659.27 88888.00 2007-03-22 17:37:29.907 081 18164.03 40.91 52659.23 88888.00 2007-03-22 17:37:30.407 081 18164.09 40.96 52659.27 88888.00 2007-03-22 17:37:30.907 081 18164.06 40.94 52659.16 88888.00 2007-03-22 17:37:31.407 081 18164.22 40.97 52659.09 88888.00 2007-03-22 17:37:31.907 081 18164.23 40.90 52659.16 88888.00 2007-03-22 17:37:32.407 081 18164.18 40.95 52659.10 88888.00 2007-03-22 17:37:32.907 081 18164.08 41.00 52659.12 88888.00 2007-03-22 17:37:33.407 081 18163.96 41.05 52659.28 88888.00 2007-03-22 17:37:33.907 081 18164.06 41.02 52659.28 88888.00 2007-03-22 17:37:34.407 081 18164.07 41.06 52659.17 88888.00 2007-03-22 17:37:34.907 081 18164.07 41.06 52659.21 88888.00 2007-03-22 17:37:35.407 081 18164.19 41.13 52659.17 88888.00 2007-03-22 17:37:35.907 081 18164.23 41.24 52659.26 88888.00 2007-03-22 17:37:36.407 081 18164.31 41.28 52659.32 88888.00 2007-03-22 17:37:36.907 081 18164.26 41.31 52659.36 88888.00 2007-03-22 17:37:37.407 081 18164.25 41.34 52659.40 88888.00 2007-03-22 17:37:37.907 081 18164.24 41.37 52659.65 88888.00 2007-03-22 17:37:38.407 081 18164.33 41.35 52659.77 88888.00 2007-03-22 17:37:38.907 081 18164.39 41.33 52659.73 88888.00 2007-03-22 17:37:39.407 081 18164.53 41.26 52659.70 88888.00 2007-03-22 17:37:39.907 081 18164.22 41.19 52659.66 88888.00 2007-03-22 17:37:40.407 081 18164.11 41.17 52659.57 88888.00 2007-03-22 17:37:40.907 081 18164.13 41.11 52659.54 88888.00 2007-03-22 17:37:41.407 081 18164.02 41.15 52659.36 88888.00 2007-03-22 17:37:41.907 081 18164.08 41.11 52659.29 88888.00 2007-03-22 17:37:42.407 081 18164.12 41.17 52659.31 88888.00 2007-03-22 17:37:42.907 081 18164.16 41.20 52659.29 88888.00 2007-03-22 17:37:43.407 081 18164.16 41.20 52659.17 88888.00 2007-03-22 17:37:43.907 081 18164.22 41.09 52659.20 88888.00 2007-03-22 17:37:44.407 081 18164.22 41.02 52659.32 88888.00 2007-03-22 17:37:44.907 081 18164.14 41.09 52659.36 88888.00 2007-03-22 17:37:45.407 081 18163.98 41.12 52659.38 88888.00 2007-03-22 17:37:45.907 081 18164.01 41.11 52659.27 88888.00 2007-03-22 17:37:46.407 081 18164.12 41.13 52659.22 88888.00 2007-03-22 17:37:46.907 081 18164.07 41.11 52659.26 88888.00 2007-03-22 17:37:47.407 081 18164.01 41.12 52659.34 88888.00 2007-03-22 17:37:47.907 081 18164.02 41.11 52659.40 88888.00 2007-03-22 17:37:48.407 081 18164.06 41.08 52659.34 88888.00 2007-03-22 17:37:48.907 081 18164.12 41.06 52659.36 88888.00 2007-03-22 17:37:49.404 081 18164.17 41.03 52659.42 88888.00 2007-03-22 17:37:49.904 081 18164.14 41.07 52659.50 88888.00 2007-03-22 17:37:50.404 081 18164.08 41.08 52659.60 88888.00 2007-03-22 17:37:50.904 081 18164.09 41.10 52659.78 88888.00 2007-03-22 17:37:51.404 081 18164.12 41.13 52659.61 88888.00 2007-03-22 17:37:51.904 081 18164.01 41.23 52659.37 88888.00 2007-03-22 17:37:52.404 081 18163.75 41.20 52659.31 88888.00 2007-03-22 17:37:52.904 081 18163.75 41.20 52659.35 88888.00 2007-03-22 17:37:53.404 081 18163.80 41.18 52659.42 88888.00 2007-03-22 17:37:53.904 081 18163.74 41.17 52659.31 88888.00 2007-03-22 17:37:54.404 081 18163.82 41.17 52659.21 88888.00 2007-03-22 17:37:54.904 081 18163.81 41.19 52659.31 88888.00 2007-03-22 17:37:55.404 081 18163.81 41.19 52659.36 88888.00 2007-03-22 17:37:55.904 081 18163.85 41.21 52659.39 88888.00 2007-03-22 17:37:56.404 081 18163.92 41.14 52659.48 88888.00 2007-03-22 17:37:56.904 081 18163.94 41.14 52659.57 88888.00 2007-03-22 17:37:57.404 081 18163.94 41.03 52659.72 88888.00 2007-03-22 17:37:57.904 081 18164.00 40.98 52659.62 88888.00 2007-03-22 17:37:58.404 081 18164.07 41.03 52659.45 88888.00 2007-03-22 17:37:58.904 081 18164.19 41.05 52659.37 88888.00 2007-03-22 17:37:59.404 081 18164.07 41.07 52659.35 88888.00 2007-03-22 17:37:59.904 081 18164.05 41.10 52659.32 88888.00 2007-03-22 17:38:00.404 081 18164.14 41.13 52659.32 88888.00 2007-03-22 17:38:00.904 081 18164.11 41.13 52659.40 88888.00 2007-03-22 17:38:01.404 081 18164.03 41.14 52659.42 88888.00 2007-03-22 17:38:01.904 081 18164.06 41.14 52659.48 88888.00 2007-03-22 17:38:02.404 081 18164.15 41.12 52659.45 88888.00 2007-03-22 17:38:02.904 081 18164.23 41.17 52659.44 88888.00 2007-03-22 17:38:03.404 081 18164.31 41.20 52659.32 88888.00 2007-03-22 17:38:03.904 081 18164.31 41.16 52659.04 88888.00 2007-03-22 17:38:04.404 081 18164.26 41.12 52659.03 88888.00 2007-03-22 17:38:04.904 081 18164.23 41.11 52659.15 88888.00 2007-03-22 17:38:05.404 081 18164.12 41.13 52659.15 88888.00 2007-03-22 17:38:05.904 081 18164.08 41.18 52659.16 88888.00 2007-03-22 17:38:06.404 081 18164.17 41.10 52659.28 88888.00 2007-03-22 17:38:06.904 081 18164.24 41.13 52659.26 88888.00 2007-03-22 17:38:07.404 081 18164.19 41.20 52659.15 88888.00 2007-03-22 17:38:07.904 081 18164.22 41.15 52659.12 88888.00 2007-03-22 17:38:08.404 081 18164.25 41.13 52659.21 88888.00 2007-03-22 17:38:08.904 081 18164.17 41.21 52659.33 88888.00 2007-03-22 17:38:09.404 081 18164.09 41.24 52659.27 88888.00 2007-03-22 17:38:09.904 081 18164.04 41.25 52659.26 88888.00 2007-03-22 17:38:10.404 081 18164.07 41.23 52659.26 88888.00 2007-03-22 17:38:10.904 081 18164.18 41.25 52659.21 88888.00 2007-03-22 17:38:11.404 081 18164.20 41.34 52659.22 88888.00 2007-03-22 17:38:11.904 081 18164.27 41.39 52659.24 88888.00 2007-03-22 17:38:12.404 081 18164.18 41.29 52659.27 88888.00 2007-03-22 17:38:12.904 081 18164.11 41.32 52659.27 88888.00 2007-03-22 17:38:13.404 081 18164.07 41.21 52659.19 88888.00 2007-03-22 17:38:13.904 081 18164.09 41.22 52659.23 88888.00 2007-03-22 17:38:14.404 081 18164.18 41.20 52659.35 88888.00 2007-03-22 17:38:14.904 081 18164.14 41.16 52659.28 88888.00 2007-03-22 17:38:15.404 081 18164.14 41.17 52659.36 88888.00 2007-03-22 17:38:15.904 081 18164.15 41.17 52659.36 88888.00 2007-03-22 17:38:16.404 081 18164.17 41.17 52659.33 88888.00 2007-03-22 17:38:16.904 081 18164.12 41.20 52659.32 88888.00 2007-03-22 17:38:17.404 081 18164.09 41.15 52659.32 88888.00 2007-03-22 17:38:17.904 081 18164.09 41.18 52659.36 88888.00 2007-03-22 17:38:18.404 081 18164.12 41.20 52659.49 88888.00 2007-03-22 17:38:18.904 081 18164.13 41.22 52659.49 88888.00 2007-03-22 17:38:19.404 081 18164.14 41.19 52659.43 88888.00 2007-03-22 17:38:19.904 081 18164.08 41.15 52659.33 88888.00 2007-03-22 17:38:20.404 081 18164.13 41.13 52659.43 88888.00 2007-03-22 17:38:20.904 081 18164.07 41.16 52659.45 88888.00 2007-03-22 17:38:21.404 081 18164.12 41.17 52659.35 88888.00 2007-03-22 17:38:21.904 081 18164.08 41.15 52659.38 88888.00 2007-03-22 17:38:22.404 081 18164.04 41.12 52659.49 88888.00 2007-03-22 17:38:22.904 081 18163.95 41.09 52659.48 88888.00 2007-03-22 17:38:23.404 081 18163.90 41.03 52659.37 88888.00 2007-03-22 17:38:23.904 081 18164.01 41.00 52659.32 88888.00 2007-03-22 17:38:24.404 081 18164.03 41.05 52659.33 88888.00 2007-03-22 17:38:24.904 081 18163.93 41.09 52659.45 88888.00 2007-03-22 17:38:25.404 081 18163.91 41.14 52659.46 88888.00 2007-03-22 17:38:25.904 081 18163.91 41.23 52659.35 88888.00 2007-03-22 17:38:26.404 081 18163.87 41.22 52659.37 88888.00 2007-03-22 17:38:26.904 081 18163.91 41.24 52659.38 88888.00 2007-03-22 17:38:27.404 081 18163.91 41.23 52659.36 88888.00 2007-03-22 17:38:27.904 081 18163.89 41.16 52659.40 88888.00 2007-03-22 17:38:28.404 081 18163.85 41.06 52659.36 88888.00 2007-03-22 17:38:28.904 081 18163.90 41.01 52659.27 88888.00 2007-03-22 17:38:29.404 081 18163.81 41.06 52659.13 88888.00 2007-03-22 17:38:29.904 081 18163.80 41.09 52659.16 88888.00 2007-03-22 17:38:30.404 081 18163.90 41.06 52659.21 88888.00 2007-03-22 17:38:30.904 081 18163.95 41.10 52659.25 88888.00 2007-03-22 17:38:31.404 081 18163.93 41.11 52659.24 88888.00 2007-03-22 17:38:31.904 081 18163.93 41.09 52659.10 88888.00 2007-03-22 17:38:32.404 081 18163.92 41.08 52659.01 88888.00 2007-03-22 17:38:32.904 081 18163.92 41.00 52659.11 88888.00 2007-03-22 17:38:33.404 081 18164.01 41.11 52659.20 88888.00 2007-03-22 17:38:33.904 081 18164.07 41.12 52659.16 88888.00 2007-03-22 17:38:34.404 081 18164.12 41.11 52659.22 88888.00 2007-03-22 17:38:34.904 081 18164.06 41.13 52659.28 88888.00 2007-03-22 17:38:35.404 081 18164.09 41.08 52659.15 88888.00 2007-03-22 17:38:35.904 081 18164.18 41.09 52659.04 88888.00 2007-03-22 17:38:36.404 081 18164.18 41.04 52658.99 88888.00 2007-03-22 17:38:36.904 081 18164.25 40.98 52659.08 88888.00 2007-03-22 17:38:37.404 081 18164.22 40.91 52659.05 88888.00 2007-03-22 17:38:37.904 081 18164.15 40.94 52659.11 88888.00 2007-03-22 17:38:38.404 081 18164.18 41.01 52659.10 88888.00 2007-03-22 17:38:38.904 081 18164.24 41.05 52659.00 88888.00 2007-03-22 17:38:39.404 081 18164.13 41.02 52659.09 88888.00 2007-03-22 17:38:39.904 081 18164.07 40.99 52659.12 88888.00 2007-03-22 17:38:40.404 081 18164.18 41.08 52659.19 88888.00 2007-03-22 17:38:40.904 081 18164.19 41.08 52659.17 88888.00 2007-03-22 17:38:41.404 081 18164.11 41.13 52659.12 88888.00 2007-03-22 17:38:41.904 081 18164.08 41.15 52659.16 88888.00 2007-03-22 17:38:42.404 081 18164.12 41.25 52659.15 88888.00 2007-03-22 17:38:42.904 081 18164.00 41.22 52659.11 88888.00 2007-03-22 17:38:43.404 081 18163.96 41.16 52659.08 88888.00 2007-03-22 17:38:43.904 081 18164.02 41.14 52659.16 88888.00 2007-03-22 17:38:44.404 081 18164.02 41.08 52659.17 88888.00 2007-03-22 17:38:44.904 081 18164.13 40.98 52659.22 88888.00 2007-03-22 17:38:45.404 081 18164.13 41.06 52659.27 88888.00 2007-03-22 17:38:45.904 081 18164.09 41.15 52659.24 88888.00 2007-03-22 17:38:46.404 081 18164.04 41.12 52659.27 88888.00 2007-03-22 17:38:46.904 081 18164.06 41.11 52659.31 88888.00 2007-03-22 17:38:47.404 081 18164.04 41.14 52659.20 88888.00 2007-03-22 17:38:47.904 081 18164.04 41.15 52659.19 88888.00 2007-03-22 17:38:48.404 081 18164.03 41.10 52659.24 88888.00 2007-03-22 17:38:48.904 081 18164.05 41.15 52659.22 88888.00 2007-03-22 17:38:49.404 081 18164.07 41.14 52659.09 88888.00 2007-03-22 17:38:49.904 081 18164.12 41.08 52658.98 88888.00 2007-03-22 17:38:50.404 081 18164.03 41.00 52658.93 88888.00 2007-03-22 17:38:50.904 081 18163.97 41.00 52659.02 88888.00 2007-03-22 17:38:51.404 081 18163.92 41.02 52659.05 88888.00 2007-03-22 17:38:51.904 081 18163.95 41.02 52659.02 88888.00 2007-03-22 17:38:52.404 081 18163.95 41.07 52659.20 88888.00 2007-03-22 17:38:52.904 081 18164.00 41.04 52659.20 88888.00 2007-03-22 17:38:53.404 081 18164.02 41.04 52659.14 88888.00 2007-03-22 17:38:53.904 081 18164.02 41.12 52659.12 88888.00 2007-03-22 17:38:54.404 081 18163.93 41.16 52659.16 88888.00 2007-03-22 17:38:54.904 081 18163.93 41.13 52659.17 88888.00 2007-03-22 17:38:55.404 081 18163.93 41.08 52659.20 88888.00 2007-03-22 17:38:55.904 081 18163.81 41.08 52659.25 88888.00 2007-03-22 17:38:56.404 081 18163.89 41.07 52659.24 88888.00 2007-03-22 17:38:56.904 081 18163.93 41.15 52659.11 88888.00 2007-03-22 17:38:57.404 081 18163.86 41.08 52659.12 88888.00 2007-03-22 17:38:57.904 081 18163.93 41.03 52659.21 88888.00 2007-03-22 17:38:58.404 081 18164.00 41.03 52659.23 88888.00 2007-03-22 17:38:58.904 081 18163.80 41.06 52659.10 88888.00 2007-03-22 17:38:59.404 081 18163.85 41.05 52659.14 88888.00 2007-03-22 17:38:59.904 081 18163.89 41.05 52659.07 88888.00 2007-03-22 17:39:00.404 081 18163.82 41.11 52659.05 88888.00 2007-03-22 17:39:00.904 081 18163.79 41.17 52659.07 88888.00 2007-03-22 17:39:01.404 081 18163.93 41.15 52659.04 88888.00 2007-03-22 17:39:01.904 081 18163.93 41.10 52659.05 88888.00 2007-03-22 17:39:02.404 081 18163.85 41.10 52659.11 88888.00 2007-03-22 17:39:02.904 081 18163.84 41.13 52659.22 88888.00 2007-03-22 17:39:03.404 081 18163.95 41.15 52659.25 88888.00 2007-03-22 17:39:03.904 081 18164.11 41.17 52659.22 88888.00 2007-03-22 17:39:04.404 081 18164.09 41.17 52659.15 88888.00 2007-03-22 17:39:04.904 081 18164.06 41.22 52659.07 88888.00 2007-03-22 17:39:05.404 081 18164.14 41.17 52659.05 88888.00 2007-03-22 17:39:05.904 081 18164.13 41.11 52659.05 88888.00 2007-03-22 17:39:06.404 081 18164.28 41.14 52659.09 88888.00 2007-03-22 17:39:06.904 081 18164.27 41.18 52659.19 88888.00 2007-03-22 17:39:07.404 081 18164.09 41.20 52659.09 88888.00 2007-03-22 17:39:07.904 081 18164.25 41.15 52659.20 88888.00 2007-03-22 17:39:08.404 081 18164.39 41.10 52659.35 88888.00 2007-03-22 17:39:08.904 081 18164.29 41.14 52659.43 88888.00 2007-03-22 17:39:09.404 081 18164.38 41.11 52659.43 88888.00 2007-03-22 17:39:09.904 081 18164.38 41.13 52659.46 88888.00 2007-03-22 17:39:10.404 081 18164.45 41.16 52659.42 88888.00 2007-03-22 17:39:10.904 081 18164.38 41.13 52659.45 88888.00 2007-03-22 17:39:11.404 081 18164.37 41.08 52659.48 88888.00 2007-03-22 17:39:11.904 081 18164.31 41.06 52659.44 88888.00 2007-03-22 17:39:12.404 081 18164.38 41.08 52659.39 88888.00 2007-03-22 17:39:12.904 081 18164.29 41.05 52659.35 88888.00 2007-03-22 17:39:13.404 081 18164.23 40.96 52659.31 88888.00 2007-03-22 17:39:13.904 081 18164.35 40.94 52659.29 88888.00 2007-03-22 17:39:14.404 081 18164.44 40.95 52659.31 88888.00 2007-03-22 17:39:14.904 081 18164.34 40.94 52659.31 88888.00 2007-03-22 17:39:15.404 081 18164.47 40.88 52659.27 88888.00 2007-03-22 17:39:15.904 081 18164.80 41.01 52659.36 88888.00 2007-03-22 17:39:16.404 081 18164.67 41.06 52659.37 88888.00 2007-03-22 17:39:16.904 081 18164.57 41.03 52659.33 88888.00 2007-03-22 17:39:17.404 081 18164.55 41.04 52659.22 88888.00 2007-03-22 17:39:17.904 081 18164.45 41.00 52659.21 88888.00 2007-03-22 17:39:18.404 081 18164.50 41.01 52659.21 88888.00 2007-03-22 17:39:18.904 081 18164.53 40.99 52659.22 88888.00 2007-03-22 17:39:19.404 081 18164.51 40.96 52659.33 88888.00 2007-03-22 17:39:19.904 081 18164.45 40.96 52659.31 88888.00 2007-03-22 17:39:20.404 081 18164.47 40.95 52659.29 88888.00 2007-03-22 17:39:20.904 081 18164.46 40.89 52659.25 88888.00 2007-03-22 17:39:21.404 081 18164.62 40.94 52659.27 88888.00 2007-03-22 17:39:21.904 081 18164.62 40.96 52659.28 88888.00 2007-03-22 17:39:22.404 081 18164.46 40.89 52659.31 88888.00 2007-03-22 17:39:22.904 081 18164.50 40.91 52659.21 88888.00 2007-03-22 17:39:23.404 081 18164.57 40.99 52659.19 88888.00 2007-03-22 17:39:23.904 081 18164.55 41.01 52659.23 88888.00 2007-03-22 17:39:24.404 081 18164.57 41.03 52659.10 88888.00 2007-03-22 17:39:24.904 081 18164.59 41.03 52659.19 88888.00 2007-03-22 17:39:25.404 081 18164.55 41.08 52659.43 88888.00 2007-03-22 17:39:25.904 081 18164.50 41.03 52659.48 88888.00 2007-03-22 17:39:26.404 081 18164.47 41.00 52659.44 88888.00 2007-03-22 17:39:26.904 081 18164.46 40.99 52659.37 88888.00 2007-03-22 17:39:27.404 081 18164.62 40.98 52659.26 88888.00 2007-03-22 17:39:27.904 081 18164.68 41.01 52659.17 88888.00 2007-03-22 17:39:28.404 081 18164.76 40.94 52659.17 88888.00 2007-03-22 17:39:28.904 081 18164.74 40.89 52659.25 88888.00 2007-03-22 17:39:29.404 081 18164.73 40.91 52659.15 88888.00 2007-03-22 17:39:29.904 081 18164.82 40.92 52659.19 88888.00 2007-03-22 17:39:30.404 081 18164.82 40.92 52659.15 88888.00 2007-03-22 17:39:30.904 081 18164.76 40.91 52659.12 88888.00 2007-03-22 17:39:31.404 081 18164.71 40.89 52659.15 88888.00 2007-03-22 17:39:31.904 081 18164.71 40.90 52659.10 88888.00 2007-03-22 17:39:32.404 081 18164.71 40.87 52659.19 88888.00 2007-03-22 17:39:32.904 081 18164.67 40.81 52659.29 88888.00 2007-03-22 17:39:33.404 081 18164.73 40.78 52659.28 88888.00 2007-03-22 17:39:33.904 081 18164.74 40.79 52659.37 88888.00 2007-03-22 17:39:34.404 081 18164.71 40.73 52659.43 88888.00 2007-03-22 17:39:34.904 081 18164.72 40.65 52659.28 88888.00 2007-03-22 17:39:35.404 081 18164.65 40.72 52659.21 88888.00 2007-03-22 17:39:35.904 081 18164.81 40.76 52659.15 88888.00 2007-03-22 17:39:36.404 081 18164.79 40.82 52659.12 88888.00 2007-03-22 17:39:36.904 081 18164.66 40.81 52659.17 88888.00 2007-03-22 17:39:37.404 081 18164.58 40.85 52659.26 88888.00 2007-03-22 17:39:37.904 081 18164.56 40.86 52659.22 88888.00 2007-03-22 17:39:38.404 081 18164.65 40.90 52659.29 88888.00 2007-03-22 17:39:38.904 081 18164.70 40.87 52659.36 88888.00 2007-03-22 17:39:39.404 081 18164.65 40.81 52659.29 88888.00 2007-03-22 17:39:39.904 081 18164.62 40.84 52659.34 88888.00 2007-03-22 17:39:40.404 081 18164.57 40.92 52659.34 88888.00 2007-03-22 17:39:40.904 081 18164.66 40.85 52659.43 88888.00 2007-03-22 17:39:41.404 081 18164.72 40.81 52659.44 88888.00 2007-03-22 17:39:41.904 081 18164.72 40.81 52659.31 88888.00 2007-03-22 17:39:42.404 081 18164.73 40.90 52659.39 88888.00 2007-03-22 17:39:42.904 081 18164.63 40.95 52659.39 88888.00 2007-03-22 17:39:43.404 081 18164.57 40.92 52659.36 88888.00 2007-03-22 17:39:43.904 081 18164.65 40.88 52659.27 88888.00 2007-03-22 17:39:44.404 081 18164.66 40.91 52659.22 88888.00 2007-03-22 17:39:44.904 081 18164.71 40.88 52659.20 88888.00 2007-03-22 17:39:45.404 081 18164.67 40.92 52659.27 88888.00 2007-03-22 17:39:45.904 081 18164.62 40.95 52659.32 88888.00 2007-03-22 17:39:46.404 081 18164.63 40.94 52659.42 88888.00 2007-03-22 17:39:46.904 081 18164.72 40.84 52659.46 88888.00 2007-03-22 17:39:47.404 081 18164.73 40.87 52659.39 88888.00 2007-03-22 17:39:47.904 081 18164.80 40.88 52659.35 88888.00 2007-03-22 17:39:48.404 081 18164.72 40.92 52659.36 88888.00 2007-03-22 17:39:48.904 081 18164.61 40.91 52659.40 88888.00 2007-03-22 17:39:49.404 081 18164.52 40.92 52659.39 88888.00 2007-03-22 17:39:49.904 081 18164.56 40.89 52659.35 88888.00 2007-03-22 17:39:50.404 081 18164.47 40.92 52659.37 88888.00 2007-03-22 17:39:50.904 081 18164.48 40.85 52659.40 88888.00 2007-03-22 17:39:51.404 081 18164.48 40.81 52659.40 88888.00 2007-03-22 17:39:51.904 081 18164.57 40.85 52659.36 88888.00 2007-03-22 17:39:52.404 081 18164.59 40.85 52659.39 88888.00 2007-03-22 17:39:52.904 081 18164.67 40.81 52659.40 88888.00 2007-03-22 17:39:53.404 081 18164.66 40.87 52659.35 88888.00 2007-03-22 17:39:53.904 081 18164.62 40.97 52659.44 88888.00 2007-03-22 17:39:54.404 081 18164.60 40.87 52659.45 88888.00 2007-03-22 17:39:54.904 081 18164.53 40.83 52659.40 88888.00 2007-03-22 17:39:55.404 081 18164.57 40.82 52659.45 88888.00 2007-03-22 17:39:55.904 081 18164.59 40.81 52659.54 88888.00 2007-03-22 17:39:56.404 081 18164.58 40.81 52659.51 88888.00 2007-03-22 17:39:56.904 081 18164.65 40.83 52659.48 88888.00 2007-03-22 17:39:57.404 081 18164.63 40.86 52659.40 88888.00 2007-03-22 17:39:57.904 081 18164.67 40.84 52659.47 88888.00 2007-03-22 17:39:58.404 081 18164.71 40.77 52659.46 88888.00 2007-03-22 17:39:58.904 081 18164.62 40.79 52659.46 88888.00 2007-03-22 17:39:59.404 081 18164.55 40.84 52659.49 88888.00 2007-03-22 17:39:59.904 081 18164.42 40.88 52659.66 88888.00 2007-03-22 17:40:00.404 081 18164.50 40.91 52659.72 88888.00 2007-03-22 17:40:00.904 081 18164.61 40.89 52659.79 88888.00 2007-03-22 17:40:01.404 081 18164.61 40.92 52659.84 88888.00 2007-03-22 17:40:01.904 081 18164.57 40.96 52659.74 88888.00 2007-03-22 17:40:02.404 081 18164.59 40.99 52659.66 88888.00 2007-03-22 17:40:02.904 081 18164.55 40.92 52659.59 88888.00 2007-03-22 17:40:03.404 081 18164.52 40.86 52659.71 88888.00 2007-03-22 17:40:03.904 081 18164.50 40.89 52659.69 88888.00 2007-03-22 17:40:04.404 081 18164.62 40.95 52659.57 88888.00 2007-03-22 17:40:04.904 081 18164.56 41.00 52659.54 88888.00 2007-03-22 17:40:05.404 081 18164.53 40.88 52659.54 88888.00 2007-03-22 17:40:05.904 081 18164.45 40.95 52659.57 88888.00 2007-03-22 17:40:06.404 081 18164.53 40.98 52659.58 88888.00 2007-03-22 17:40:06.904 081 18164.47 40.99 52659.65 88888.00 2007-03-22 17:40:07.404 081 18164.44 41.04 52659.63 88888.00 2007-03-22 17:40:07.904 081 18164.33 41.01 52659.58 88888.00 2007-03-22 17:40:08.404 081 18164.28 41.00 52659.62 88888.00 2007-03-22 17:40:08.904 081 18164.36 41.01 52659.63 88888.00 2007-03-22 17:40:09.404 081 18164.33 40.98 52659.66 88888.00 2007-03-22 17:40:09.904 081 18164.28 40.95 52659.70 88888.00 2007-03-22 17:40:10.404 081 18164.27 40.94 52659.74 88888.00 2007-03-22 17:40:10.904 081 18164.40 40.94 52659.67 88888.00 2007-03-22 17:40:11.404 081 18164.45 40.91 52659.65 88888.00 2007-03-22 17:40:11.904 081 18164.37 40.91 52659.73 88888.00 2007-03-22 17:40:12.404 081 18164.40 40.97 52659.59 88888.00 2007-03-22 17:40:12.904 081 18164.45 40.98 52659.58 88888.00 2007-03-22 17:40:13.404 081 18164.41 40.99 52659.67 88888.00 2007-03-22 17:40:13.904 081 18164.46 41.03 52659.66 88888.00 2007-03-22 17:40:14.404 081 18164.49 40.97 52659.59 88888.00 2007-03-22 17:40:14.904 081 18164.47 40.92 52659.69 88888.00 2007-03-22 17:40:15.404 081 18164.36 40.94 52659.67 88888.00 2007-03-22 17:40:15.904 081 18164.42 40.92 52659.65 88888.00 2007-03-22 17:40:16.404 081 18164.40 40.95 52659.61 88888.00 2007-03-22 17:40:16.904 081 18164.44 40.92 52659.60 88888.00 2007-03-22 17:40:17.404 081 18164.29 40.97 52659.69 88888.00 2007-03-22 17:40:17.904 081 18164.30 40.98 52659.63 88888.00 2007-03-22 17:40:18.404 081 18164.30 40.99 52659.54 88888.00 2007-03-22 17:40:18.904 081 18164.29 40.99 52659.59 88888.00 2007-03-22 17:40:19.404 081 18164.29 40.97 52659.75 88888.00 2007-03-22 17:40:19.904 081 18164.41 40.85 52659.80 88888.00 2007-03-22 17:40:20.404 081 18164.48 40.88 52659.71 88888.00 2007-03-22 17:40:20.904 081 18164.40 41.03 52659.67 88888.00 2007-03-22 17:40:21.404 081 18164.36 41.02 52659.72 88888.00 2007-03-22 17:40:21.904 081 18164.44 40.98 52659.72 88888.00 2007-03-22 17:40:22.404 081 18164.45 41.00 52659.71 88888.00 2007-03-22 17:40:22.904 081 18164.30 40.98 52659.67 88888.00 2007-03-22 17:40:23.404 081 18164.39 41.04 52659.66 88888.00 2007-03-22 17:40:23.904 081 18164.44 41.12 52659.71 88888.00 2007-03-22 17:40:24.404 081 18164.29 41.17 52659.77 88888.00 2007-03-22 17:40:24.904 081 18164.36 41.17 52659.73 88888.00 2007-03-22 17:40:25.404 081 18164.44 41.14 52659.61 88888.00 2007-03-22 17:40:25.904 081 18164.36 41.09 52659.58 88888.00 2007-03-22 17:40:26.404 081 18164.27 41.05 52659.62 88888.00 2007-03-22 17:40:26.904 081 18164.17 40.98 52659.68 88888.00 2007-03-22 17:40:27.404 081 18164.16 40.97 52659.70 88888.00 2007-03-22 17:40:27.904 081 18164.08 41.06 52659.69 88888.00 2007-03-22 17:40:28.404 081 18164.13 41.11 52659.63 88888.00 2007-03-22 17:40:28.904 081 18164.15 41.16 52659.60 88888.00 2007-03-22 17:40:29.404 081 18164.19 41.11 52659.61 88888.00 2007-03-22 17:40:29.904 081 18164.15 41.18 52659.71 88888.00 2007-03-22 17:40:30.404 081 18164.22 41.19 52659.73 88888.00 2007-03-22 17:40:30.904 081 18164.15 41.21 52659.73 88888.00 2007-03-22 17:40:31.404 081 18164.12 41.19 52659.78 88888.00 2007-03-22 17:40:31.904 081 18164.14 41.15 52659.65 88888.00 2007-03-22 17:40:32.404 081 18164.06 41.04 52659.58 88888.00 2007-03-22 17:40:32.904 081 18164.03 41.00 52659.63 88888.00 2007-03-22 17:40:33.404 081 18163.92 40.96 52659.81 88888.00 2007-03-22 17:40:33.904 081 18163.92 40.99 52659.74 88888.00 2007-03-22 17:40:34.404 081 18163.97 41.01 52659.70 88888.00 2007-03-22 17:40:34.904 081 18164.08 41.01 52659.61 88888.00 2007-03-22 17:40:35.404 081 18164.11 41.02 52659.61 88888.00 2007-03-22 17:40:35.904 081 18164.01 41.08 52659.67 88888.00 2007-03-22 17:40:36.404 081 18164.14 41.04 52659.55 88888.00 2007-03-22 17:40:36.904 081 18164.19 41.04 52659.47 88888.00 2007-03-22 17:40:37.404 081 18164.19 41.07 52659.54 88888.00 2007-03-22 17:40:37.904 081 18164.18 41.01 52659.57 88888.00 2007-03-22 17:40:38.404 081 18164.11 40.96 52659.54 88888.00 2007-03-22 17:40:38.904 081 18164.05 41.00 52659.51 88888.00 2007-03-22 17:40:39.404 081 18164.08 40.91 52659.48 88888.00 2007-03-22 17:40:39.904 081 18164.04 40.89 52659.46 88888.00 2007-03-22 17:40:40.404 081 18164.01 40.88 52659.45 88888.00 2007-03-22 17:40:40.904 081 18164.02 40.90 52659.60 88888.00 2007-03-22 17:40:41.404 081 18164.00 40.94 52659.57 88888.00 2007-03-22 17:40:41.904 081 18164.05 40.92 52659.66 88888.00 2007-03-22 17:40:42.404 081 18164.03 40.89 52659.62 88888.00 2007-03-22 17:40:42.904 081 18163.97 40.82 52659.50 88888.00 2007-03-22 17:40:43.404 081 18164.02 40.81 52659.54 88888.00 2007-03-22 17:40:43.904 081 18164.08 40.75 52659.55 88888.00 2007-03-22 17:40:44.404 081 18164.04 40.73 52659.52 88888.00 2007-03-22 17:40:44.904 081 18164.03 40.73 52659.46 88888.00 2007-03-22 17:40:45.404 081 18164.18 40.74 52659.35 88888.00 2007-03-22 17:40:45.904 081 18164.12 40.73 52659.46 88888.00 2007-03-22 17:40:46.404 081 18164.07 40.69 52659.39 88888.00 2007-03-22 17:40:46.904 081 18164.11 40.69 52659.39 88888.00 2007-03-22 17:40:47.404 081 18164.17 40.67 52659.42 88888.00 2007-03-22 17:40:47.904 081 18164.24 40.67 52659.44 88888.00 2007-03-22 17:40:48.404 081 18164.18 40.67 52659.38 88888.00 2007-03-22 17:40:48.904 081 18164.20 40.68 52659.37 88888.00 2007-03-22 17:40:49.404 081 18164.18 40.67 52659.50 88888.00 2007-03-22 17:40:49.904 081 18164.12 40.75 52659.62 88888.00 2007-03-22 17:40:50.404 081 18164.14 40.75 52659.50 88888.00 2007-03-22 17:40:50.904 081 18164.30 40.67 52659.36 88888.00 2007-03-22 17:40:51.404 081 18164.22 40.63 52659.27 88888.00 2007-03-22 17:40:51.904 081 18164.19 40.61 52659.25 88888.00 2007-03-22 17:40:52.404 081 18164.17 40.57 52659.29 88888.00 2007-03-22 17:40:52.904 081 18164.18 40.53 52659.25 88888.00 2007-03-22 17:40:53.404 081 18164.18 40.58 52659.26 88888.00 2007-03-22 17:40:53.904 081 18164.14 40.56 52659.25 88888.00 2007-03-22 17:40:54.404 081 18164.18 40.57 52659.24 88888.00 2007-03-22 17:40:54.904 081 18164.22 40.55 52659.19 88888.00 2007-03-22 17:40:55.404 081 18164.26 40.53 52659.33 88888.00 2007-03-22 17:40:55.904 081 18164.28 40.58 52659.43 88888.00 2007-03-22 17:40:56.404 081 18164.27 40.66 52659.43 88888.00 2007-03-22 17:40:56.904 081 18164.17 40.66 52659.44 88888.00 2007-03-22 17:40:57.404 081 18164.27 40.63 52659.52 88888.00 2007-03-22 17:40:57.904 081 18164.40 40.59 52659.58 88888.00 2007-03-22 17:40:58.404 081 18164.30 40.65 52659.57 88888.00 2007-03-22 17:40:58.904 081 18164.36 40.69 52659.55 88888.00 2007-03-22 17:40:59.404 081 18164.27 40.64 52659.43 88888.00 2007-03-22 17:40:59.904 081 18164.19 40.56 52659.38 88888.00 2007-03-22 17:41:00.404 081 18164.38 40.65 52659.32 88888.00 2007-03-22 17:41:00.904 081 18164.48 40.75 52659.39 88888.00 2007-03-22 17:41:01.404 081 18164.49 40.75 52659.46 88888.00 2007-03-22 17:41:01.904 081 18164.37 40.68 52659.36 88888.00 2007-03-22 17:41:02.404 081 18164.38 40.61 52659.44 88888.00 2007-03-22 17:41:02.904 081 18164.42 40.69 52659.47 88888.00 2007-03-22 17:41:03.404 081 18164.45 40.66 52659.48 88888.00 2007-03-22 17:41:03.904 081 18164.46 40.63 52659.36 88888.00 2007-03-22 17:41:04.404 081 18164.45 40.59 52659.31 88888.00 2007-03-22 17:41:04.904 081 18164.51 40.56 52659.44 88888.00 2007-03-22 17:41:05.404 081 18164.45 40.58 52659.45 88888.00 2007-03-22 17:41:05.904 081 18164.44 40.71 52659.28 88888.00 2007-03-22 17:41:06.404 081 18164.40 40.69 52659.29 88888.00 2007-03-22 17:41:06.904 081 18164.47 40.59 52659.45 88888.00 2007-03-22 17:41:07.404 081 18164.37 40.61 52659.46 88888.00 2007-03-22 17:41:07.904 081 18164.20 40.61 52659.38 88888.00 2007-03-22 17:41:08.404 081 18164.29 40.55 52659.31 88888.00 2007-03-22 17:41:08.904 081 18164.35 40.63 52659.40 88888.00 2007-03-22 17:41:09.404 081 18164.40 40.70 52659.47 88888.00 2007-03-22 17:41:09.904 081 18164.38 40.65 52659.43 88888.00 2007-03-22 17:41:10.404 081 18164.38 40.70 52659.47 88888.00 2007-03-22 17:41:10.904 081 18164.48 40.70 52659.48 88888.00 2007-03-22 17:41:11.404 081 18164.55 40.68 52659.51 88888.00 2007-03-22 17:41:11.904 081 18164.51 40.66 52659.49 88888.00 2007-03-22 17:41:12.404 081 18164.37 40.70 52659.55 88888.00 2007-03-22 17:41:12.904 081 18164.34 40.65 52659.63 88888.00 2007-03-22 17:41:13.404 081 18164.34 40.67 52659.59 88888.00 2007-03-22 17:41:13.904 081 18164.40 40.70 52659.60 88888.00 2007-03-22 17:41:14.404 081 18164.38 40.73 52659.54 88888.00 2007-03-22 17:41:14.904 081 18164.36 40.71 52659.52 88888.00 2007-03-22 17:41:15.404 081 18164.31 40.69 52659.51 88888.00 2007-03-22 17:41:15.904 081 18164.19 40.66 52659.40 88888.00 2007-03-22 17:41:16.404 081 18164.19 40.67 52659.42 88888.00 2007-03-22 17:41:16.904 081 18164.28 40.69 52659.35 88888.00 2007-03-22 17:41:17.404 081 18164.27 40.72 52659.34 88888.00 2007-03-22 17:41:17.904 081 18164.31 40.68 52659.28 88888.00 2007-03-22 17:41:18.404 081 18164.36 40.67 52659.44 88888.00 2007-03-22 17:41:18.904 081 18164.15 40.69 52659.44 88888.00 2007-03-22 17:41:19.404 081 18164.06 40.69 52659.37 88888.00 2007-03-22 17:41:19.904 081 18164.12 40.63 52659.34 88888.00 2007-03-22 17:41:20.404 081 18164.23 40.49 52659.28 88888.00 2007-03-22 17:41:20.904 081 18164.28 40.52 52659.22 88888.00 2007-03-22 17:41:21.404 081 18164.26 40.50 52659.20 88888.00 2007-03-22 17:41:21.904 081 18164.11 40.47 52659.08 88888.00 2007-03-22 17:41:22.404 081 18164.22 40.48 52659.14 88888.00 2007-03-22 17:41:22.904 081 18164.22 40.41 52659.20 88888.00 2007-03-22 17:41:23.404 081 18164.22 40.45 52659.25 88888.00 2007-03-22 17:41:23.904 081 18164.24 40.42 52659.22 88888.00 2007-03-22 17:41:24.404 081 18164.20 40.41 52659.28 88888.00 2007-03-22 17:41:24.904 081 18164.26 40.39 52659.27 88888.00 2007-03-22 17:41:25.404 081 18164.36 40.43 52659.23 88888.00 2007-03-22 17:41:25.904 081 18164.39 40.44 52659.16 88888.00 2007-03-22 17:41:26.404 081 18164.31 40.41 52659.08 88888.00 2007-03-22 17:41:26.904 081 18164.33 40.46 52659.04 88888.00 2007-03-22 17:41:27.404 081 18164.41 40.50 52659.03 88888.00 2007-03-22 17:41:27.904 081 18164.46 40.47 52659.12 88888.00 2007-03-22 17:41:28.404 081 18164.48 40.44 52659.19 88888.00 2007-03-22 17:41:28.904 081 18164.44 40.46 52659.15 88888.00 2007-03-22 17:41:29.404 081 18164.53 40.37 52659.14 88888.00 2007-03-22 17:41:29.904 081 18164.50 40.39 52659.09 88888.00 2007-03-22 17:41:30.404 081 18164.28 40.33 52659.13 88888.00 2007-03-22 17:41:30.904 081 18164.30 40.31 52659.27 88888.00 2007-03-22 17:41:31.404 081 18164.44 40.40 52659.37 88888.00 2007-03-22 17:41:31.904 081 18164.51 40.47 52659.33 88888.00 2007-03-22 17:41:32.404 081 18164.41 40.40 52659.19 88888.00 2007-03-22 17:41:32.904 081 18164.55 40.43 52659.27 88888.00 2007-03-22 17:41:33.404 081 18164.51 40.43 52659.35 88888.00 2007-03-22 17:41:33.904 081 18164.49 40.42 52659.28 88888.00 2007-03-22 17:41:34.404 081 18164.58 40.49 52659.37 88888.00 2007-03-22 17:41:34.904 081 18164.66 40.49 52659.33 88888.00 2007-03-22 17:41:35.404 081 18164.85 40.50 52659.39 88888.00 2007-03-22 17:41:35.904 081 18164.67 40.55 52659.44 88888.00 2007-03-22 17:41:36.404 081 18164.57 40.66 52659.25 88888.00 2007-03-22 17:41:36.904 081 18164.56 40.65 52659.14 88888.00 2007-03-22 17:41:37.404 081 18164.63 40.57 52659.22 88888.00 2007-03-22 17:41:37.904 081 18164.72 40.51 52659.23 88888.00 2007-03-22 17:41:38.404 081 18164.78 40.44 52659.27 88888.00 2007-03-22 17:41:38.904 081 18164.69 40.46 52659.26 88888.00 2007-03-22 17:41:39.404 081 18164.69 40.45 52659.29 88888.00 2007-03-22 17:41:39.904 081 18164.76 40.42 52659.27 88888.00 2007-03-22 17:41:40.404 081 18164.71 40.43 52659.14 88888.00 2007-03-22 17:41:40.904 081 18164.82 40.51 52659.17 88888.00 2007-03-22 17:41:41.404 081 18164.89 40.53 52659.11 88888.00 2007-03-22 17:41:41.904 081 18165.01 40.53 52659.07 88888.00 2007-03-22 17:41:42.404 081 18164.96 40.52 52659.19 88888.00 2007-03-22 17:41:42.904 081 18165.09 40.52 52659.26 88888.00 2007-03-22 17:41:43.404 081 18165.12 40.53 52659.27 88888.00 2007-03-22 17:41:43.904 081 18165.05 40.51 52659.29 88888.00 2007-03-22 17:41:44.404 081 18165.12 40.51 52659.32 88888.00 2007-03-22 17:41:44.904 081 18165.11 40.47 52659.25 88888.00 2007-03-22 17:41:45.404 081 18165.03 40.45 52659.28 88888.00 2007-03-22 17:41:45.904 081 18165.06 40.44 52659.36 88888.00 2007-03-22 17:41:46.404 081 18165.06 40.48 52659.37 88888.00 2007-03-22 17:41:46.904 081 18165.20 40.49 52659.39 88888.00 2007-03-22 17:41:47.404 081 18165.12 40.55 52659.42 88888.00 2007-03-22 17:41:47.904 081 18165.14 40.48 52659.32 88888.00 2007-03-22 17:41:48.404 081 18165.17 40.47 52659.35 88888.00 2007-03-22 17:41:48.904 081 18165.16 40.44 52659.34 88888.00 2007-03-22 17:41:49.404 081 18165.16 40.43 52659.38 88888.00 2007-03-22 17:41:49.904 081 18165.12 40.51 52659.36 88888.00 2007-03-22 17:41:50.404 081 18164.99 40.51 52659.31 88888.00 2007-03-22 17:41:50.904 081 18164.95 40.51 52659.32 88888.00 2007-03-22 17:41:51.404 081 18164.89 40.51 52659.22 88888.00 2007-03-22 17:41:51.904 081 18164.80 40.45 52659.15 88888.00 2007-03-22 17:41:52.404 081 18164.84 40.43 52659.12 88888.00 2007-03-22 17:41:52.904 081 18164.96 40.48 52659.14 88888.00 2007-03-22 17:41:53.404 081 18164.98 40.52 52659.19 88888.00 2007-03-22 17:41:53.904 081 18164.88 40.44 52659.33 88888.00 2007-03-22 17:41:54.404 081 18164.90 40.35 52659.40 88888.00 2007-03-22 17:41:54.904 081 18164.95 40.35 52659.40 88888.00 2007-03-22 17:41:55.404 081 18165.10 40.31 52659.31 88888.00 2007-03-22 17:41:55.904 081 18165.22 40.40 52659.33 88888.00 2007-03-22 17:41:56.404 081 18165.25 40.45 52659.37 88888.00 2007-03-22 17:41:56.904 081 18165.22 40.42 52659.38 88888.00 2007-03-22 17:41:57.404 081 18165.17 40.39 52659.36 88888.00 2007-03-22 17:41:57.904 081 18165.15 40.44 52659.24 88888.00 2007-03-22 17:41:58.404 081 18165.21 40.50 52659.27 88888.00 2007-03-22 17:41:58.904 081 18165.32 40.42 52659.29 88888.00 2007-03-22 17:41:59.404 081 18165.31 40.39 52659.27 88888.00 2007-03-22 17:41:59.904 081 18165.21 40.50 52659.26 88888.00 2007-03-22 17:42:00.404 081 18165.23 40.50 52659.44 88888.00 2007-03-22 17:42:00.904 081 18165.26 40.57 52659.45 88888.00 2007-03-22 17:42:01.404 081 18165.17 40.52 52659.35 88888.00 2007-03-22 17:42:01.904 081 18165.12 40.53 52659.32 88888.00 2007-03-22 17:42:02.404 081 18165.17 40.45 52659.28 88888.00 2007-03-22 17:42:02.904 081 18165.24 40.46 52659.25 88888.00 2007-03-22 17:42:03.404 081 18165.33 40.45 52659.24 88888.00 2007-03-22 17:42:03.904 081 18165.26 40.36 52659.32 88888.00 2007-03-22 17:42:04.404 081 18165.29 40.38 52659.40 88888.00 2007-03-22 17:42:04.904 081 18165.32 40.38 52659.42 88888.00 2007-03-22 17:42:05.404 081 18165.28 40.40 52659.35 88888.00 2007-03-22 17:42:05.904 081 18165.21 40.52 52659.45 88888.00 2007-03-22 17:42:06.404 081 18165.23 40.53 52659.51 88888.00 2007-03-22 17:42:06.904 081 18165.31 40.50 52659.54 88888.00 2007-03-22 17:42:07.404 081 18165.26 40.49 52659.58 88888.00 2007-03-22 17:42:07.904 081 18165.29 40.50 52659.63 88888.00 2007-03-22 17:42:08.404 081 18165.18 40.55 52659.68 88888.00 2007-03-22 17:42:08.904 081 18165.22 40.50 52659.55 88888.00 2007-03-22 17:42:09.404 081 18165.35 40.51 52659.54 88888.00 2007-03-22 17:42:09.904 081 18165.42 40.58 52659.61 88888.00 2007-03-22 17:42:10.404 081 18165.34 40.55 52659.63 88888.00 2007-03-22 17:42:10.904 081 18165.34 40.59 52659.59 88888.00 2007-03-22 17:42:11.404 081 18165.41 40.54 52659.54 88888.00 2007-03-22 17:42:11.904 081 18165.45 40.52 52659.51 88888.00 2007-03-22 17:42:12.404 081 18165.41 40.50 52659.54 88888.00 2007-03-22 17:42:12.904 081 18165.50 40.53 52659.59 88888.00 2007-03-22 17:42:13.404 081 18165.35 40.49 52659.62 88888.00 2007-03-22 17:42:13.904 081 18165.34 40.45 52659.69 88888.00 2007-03-22 17:42:14.404 081 18165.44 40.43 52659.54 88888.00 2007-03-22 17:42:14.904 081 18165.36 40.44 52659.45 88888.00 2007-03-22 17:42:15.404 081 18165.24 40.48 52659.54 88888.00 2007-03-22 17:42:15.904 081 18165.35 40.52 52659.54 88888.00 2007-03-22 17:42:16.404 081 18165.31 40.52 52659.60 88888.00 2007-03-22 17:42:16.904 081 18165.31 40.50 52659.71 88888.00 2007-03-22 17:42:17.404 081 18165.26 40.53 52659.62 88888.00 2007-03-22 17:42:17.904 081 18165.33 40.51 52659.61 88888.00 2007-03-22 17:42:18.404 081 18165.33 40.46 52659.71 88888.00 2007-03-22 17:42:18.904 081 18165.28 40.50 52659.83 88888.00 2007-03-22 17:42:19.404 081 18165.15 40.62 52659.83 88888.00 2007-03-22 17:42:19.904 081 18165.13 40.64 52659.67 88888.00 2007-03-22 17:42:20.404 081 18165.24 40.63 52659.63 88888.00 2007-03-22 17:42:20.904 081 18165.16 40.66 52659.55 88888.00 2007-03-22 17:42:21.404 081 18165.22 40.57 52659.26 88888.00 2007-03-22 17:42:21.904 081 18165.18 40.55 52659.16 88888.00 2007-03-22 17:42:22.404 081 18165.14 40.52 52659.29 88888.00 2007-03-22 17:42:22.904 081 18165.09 40.59 52659.36 88888.00 2007-03-22 17:42:23.404 081 18165.01 40.64 52659.38 88888.00 2007-03-22 17:42:23.904 081 18164.99 40.57 52659.47 88888.00 2007-03-22 17:42:24.404 081 18164.96 40.61 52659.40 88888.00 2007-03-22 17:42:24.904 081 18165.20 40.63 52659.33 88888.00 2007-03-22 17:42:25.404 081 18165.14 40.59 52659.34 88888.00 2007-03-22 17:42:25.904 081 18165.18 40.57 52659.40 88888.00 2007-03-22 17:42:26.404 081 18165.16 40.59 52659.45 88888.00 2007-03-22 17:42:26.904 081 18165.07 40.59 52659.42 88888.00 2007-03-22 17:42:27.404 081 18165.13 40.58 52659.37 88888.00 2007-03-22 17:42:27.904 081 18165.20 40.65 52659.40 88888.00 2007-03-22 17:42:28.404 081 18165.11 40.68 52659.49 88888.00 2007-03-22 17:42:28.904 081 18165.23 40.63 52659.36 88888.00 2007-03-22 17:42:29.404 081 18165.15 40.65 52659.26 88888.00 2007-03-22 17:42:29.904 081 18165.15 40.65 52659.36 88888.00 2007-03-22 17:42:30.404 081 18165.26 40.69 52659.48 88888.00 2007-03-22 17:42:30.904 081 18165.29 40.71 52659.55 88888.00 2007-03-22 17:42:31.404 081 18165.35 40.67 52659.45 88888.00 2007-03-22 17:42:31.904 081 18165.44 40.71 52659.33 88888.00 2007-03-22 17:42:32.404 081 18165.50 40.75 52659.33 88888.00 2007-03-22 17:42:32.904 081 18165.47 40.67 52659.31 88888.00 2007-03-22 17:42:33.404 081 18165.50 40.66 52659.33 88888.00 2007-03-22 17:42:33.904 081 18165.59 40.62 52659.42 88888.00 2007-03-22 17:42:34.404 081 18165.55 40.62 52659.35 88888.00 2007-03-22 17:42:34.904 081 18165.50 40.69 52659.36 88888.00 2007-03-22 17:42:35.404 081 18165.47 40.74 52659.27 88888.00 2007-03-22 17:42:35.904 081 18165.57 40.75 52659.29 88888.00 2007-03-22 17:42:36.404 081 18165.53 40.65 52659.40 88888.00 2007-03-22 17:42:36.904 081 18165.56 40.62 52659.69 88888.00 2007-03-22 17:42:37.404 081 18165.36 40.54 52659.84 88888.00 2007-03-22 17:42:37.904 081 18165.29 40.56 52659.89 88888.00 2007-03-22 17:42:38.404 081 18165.23 40.59 52659.79 88888.00 2007-03-22 17:42:38.904 081 18165.33 40.59 52659.91 88888.00 2007-03-22 17:42:39.404 081 18165.21 40.67 52659.92 88888.00 2007-03-22 17:42:39.904 081 18165.23 40.68 52659.89 88888.00 2007-03-22 17:42:40.404 081 18165.29 40.67 52659.86 88888.00 2007-03-22 17:42:40.904 081 18165.27 40.64 52659.83 88888.00 2007-03-22 17:42:41.404 081 18165.35 40.75 52659.81 88888.00 2007-03-22 17:42:41.904 081 18165.42 40.82 52659.90 88888.00 2007-03-22 17:42:42.404 081 18165.32 40.74 52659.80 88888.00 2007-03-22 17:42:42.904 081 18165.26 40.63 52659.73 88888.00 2007-03-22 17:42:43.404 081 18165.27 40.67 52659.77 88888.00 2007-03-22 17:42:43.904 081 18165.16 40.68 52659.69 88888.00 2007-03-22 17:42:44.404 081 18165.12 40.70 52659.71 88888.00 2007-03-22 17:42:44.904 081 18165.14 40.72 52659.90 88888.00 2007-03-22 17:42:45.404 081 18165.05 40.78 52660.00 88888.00 2007-03-22 17:42:45.904 081 18165.05 40.84 52660.00 88888.00 2007-03-22 17:42:46.404 081 18165.06 40.84 52659.96 88888.00 2007-03-22 17:42:46.904 081 18165.13 40.81 52659.94 88888.00 2007-03-22 17:42:47.404 081 18165.20 40.76 52659.87 88888.00 2007-03-22 17:42:47.904 081 18165.20 40.66 52659.84 88888.00 2007-03-22 17:42:48.404 081 18165.10 40.64 52659.92 88888.00 2007-03-22 17:42:48.904 081 18165.12 40.71 52659.94 88888.00 2007-03-22 17:42:49.404 081 18165.11 40.73 52659.90 88888.00 2007-03-22 17:42:49.904 081 18165.12 40.71 52659.83 88888.00 2007-03-22 17:42:50.404 081 18165.02 40.66 52659.79 88888.00 2007-03-22 17:42:50.904 081 18165.02 40.59 52659.89 88888.00 2007-03-22 17:42:51.404 081 18165.07 40.61 52659.85 88888.00 2007-03-22 17:42:51.904 081 18165.00 40.68 52659.80 88888.00 2007-03-22 17:42:52.404 081 18165.10 40.73 52659.96 88888.00 2007-03-22 17:42:52.904 081 18165.11 40.68 52659.95 88888.00 2007-03-22 17:42:53.404 081 18165.06 40.69 52659.91 88888.00 2007-03-22 17:42:53.904 081 18165.09 40.79 52659.84 88888.00 2007-03-22 17:42:54.404 081 18165.22 40.80 52659.87 88888.00 2007-03-22 17:42:54.904 081 18165.14 40.80 52659.75 88888.00 2007-03-22 17:42:55.404 081 18165.09 40.83 52659.72 88888.00 2007-03-22 17:42:55.904 081 18165.13 40.84 52659.74 88888.00 2007-03-22 17:42:56.404 081 18165.01 40.81 52659.81 88888.00 2007-03-22 17:42:56.904 081 18165.01 40.78 52659.85 88888.00 2007-03-22 17:42:57.404 081 18164.95 40.72 52659.81 88888.00 2007-03-22 17:42:57.904 081 18165.02 40.67 52659.78 88888.00 2007-03-22 17:42:58.404 081 18165.10 40.59 52659.77 88888.00 2007-03-22 17:42:58.904 081 18165.11 40.59 52659.72 88888.00 2007-03-22 17:42:59.404 081 18165.11 40.59 52659.71 88888.00 2007-03-22 17:42:59.904 081 18165.13 40.64 52659.71 88888.00 2007-03-22 17:43:00.404 081 18165.04 40.69 52659.66 88888.00 2007-03-22 17:43:00.904 081 18164.99 40.77 52659.81 88888.00 2007-03-22 17:43:01.404 081 18164.90 40.78 52659.93 88888.00 2007-03-22 17:43:01.904 081 18164.85 40.79 52659.87 88888.00 2007-03-22 17:43:02.404 081 18164.90 40.76 52659.82 88888.00 2007-03-22 17:43:02.904 081 18164.93 40.76 52659.84 88888.00 2007-03-22 17:43:03.404 081 18165.10 40.74 52659.89 88888.00 2007-03-22 17:43:03.904 081 18165.06 40.66 52659.90 88888.00 2007-03-22 17:43:04.404 081 18165.04 40.63 52659.93 88888.00 2007-03-22 17:43:04.904 081 18165.11 40.61 52659.91 88888.00 2007-03-22 17:43:05.404 081 18165.11 40.66 52659.82 88888.00 2007-03-22 17:43:05.904 081 18165.12 40.64 52659.79 88888.00 2007-03-22 17:43:06.404 081 18165.11 40.56 52659.85 88888.00 2007-03-22 17:43:06.904 081 18165.00 40.50 52659.84 88888.00 2007-03-22 17:43:07.404 081 18164.98 40.51 52659.83 88888.00 2007-03-22 17:43:07.904 081 18165.06 40.52 52659.85 88888.00 2007-03-22 17:43:08.404 081 18164.95 40.56 52659.91 88888.00 2007-03-22 17:43:08.904 081 18165.05 40.59 52659.87 88888.00 2007-03-22 17:43:09.404 081 18165.07 40.51 52659.83 88888.00 2007-03-22 17:43:09.904 081 18164.90 40.43 52659.87 88888.00 2007-03-22 17:43:10.404 081 18164.88 40.45 52659.80 88888.00 2007-03-22 17:43:10.904 081 18164.80 40.47 52659.84 88888.00 2007-03-22 17:43:11.404 081 18164.71 40.47 52659.87 88888.00 2007-03-22 17:43:11.904 081 18164.60 40.39 52659.83 88888.00 2007-03-22 17:43:12.404 081 18164.69 40.35 52659.82 88888.00 2007-03-22 17:43:12.904 081 18164.89 40.37 52659.80 88888.00 2007-03-22 17:43:13.404 081 18164.88 40.39 52659.85 88888.00 2007-03-22 17:43:13.904 081 18164.77 40.42 52659.80 88888.00 2007-03-22 17:43:14.404 081 18164.73 40.36 52659.80 88888.00 2007-03-22 17:43:14.904 081 18164.79 40.35 52659.81 88888.00 2007-03-22 17:43:15.404 081 18164.85 40.31 52659.90 88888.00 2007-03-22 17:43:15.904 081 18164.76 40.31 52659.85 88888.00 2007-03-22 17:43:16.404 081 18164.85 40.31 52659.85 88888.00 2007-03-22 17:43:16.904 081 18164.82 40.32 52659.82 88888.00 2007-03-22 17:43:17.404 081 18164.80 40.31 52659.77 88888.00 2007-03-22 17:43:17.904 081 18164.81 40.32 52659.73 88888.00 2007-03-22 17:43:18.404 081 18164.79 40.31 52659.73 88888.00 2007-03-22 17:43:18.904 081 18164.76 40.26 52659.71 88888.00 2007-03-22 17:43:19.404 081 18164.72 40.26 52659.69 88888.00 2007-03-22 17:43:19.904 081 18164.80 40.22 52659.71 88888.00 2007-03-22 17:43:20.404 081 18164.82 40.18 52659.77 88888.00 2007-03-22 17:43:20.904 081 18164.89 40.16 52659.84 88888.00 2007-03-22 17:43:21.404 081 18164.88 40.20 52659.66 88888.00 2007-03-22 17:43:21.904 081 18164.79 40.28 52659.50 88888.00 2007-03-22 17:43:22.404 081 18164.91 40.31 52659.43 88888.00 2007-03-22 17:43:22.904 081 18164.95 40.25 52659.43 88888.00 2007-03-22 17:43:23.404 081 18164.95 40.22 52659.44 88888.00 2007-03-22 17:43:23.904 081 18164.95 40.29 52659.48 88888.00 2007-03-22 17:43:24.404 081 18164.80 40.29 52659.50 88888.00 2007-03-22 17:43:24.904 081 18164.88 40.29 52659.47 88888.00 2007-03-22 17:43:25.404 081 18164.84 40.36 52659.52 88888.00 2007-03-22 17:43:25.904 081 18164.95 40.43 52659.44 88888.00 2007-03-22 17:43:26.404 081 18164.92 40.43 52659.45 88888.00 2007-03-22 17:43:26.904 081 18164.84 40.44 52659.36 88888.00 2007-03-22 17:43:27.404 081 18164.95 40.45 52659.36 88888.00 2007-03-22 17:43:27.904 081 18164.95 40.40 52659.31 88888.00 2007-03-22 17:43:28.404 081 18164.94 40.37 52659.36 88888.00 2007-03-22 17:43:28.904 081 18164.85 40.47 52659.37 88888.00 2007-03-22 17:43:29.404 081 18164.85 40.47 52659.34 88888.00 2007-03-22 17:43:29.904 081 18164.93 40.37 52659.27 88888.00 2007-03-22 17:43:30.404 081 18165.07 40.35 52659.26 88888.00 2007-03-22 17:43:30.904 081 18165.04 40.39 52659.26 88888.00 2007-03-22 17:43:31.404 081 18165.03 40.48 52659.21 88888.00 2007-03-22 17:43:31.904 081 18165.09 40.46 52659.24 88888.00 2007-03-22 17:43:32.404 081 18165.07 40.44 52659.29 88888.00 2007-03-22 17:43:32.904 081 18164.98 40.39 52659.39 88888.00 2007-03-22 17:43:33.404 081 18164.90 40.41 52659.39 88888.00 2007-03-22 17:43:33.904 081 18164.87 40.40 52659.39 88888.00 2007-03-22 17:43:34.404 081 18165.04 40.37 52659.27 88888.00 2007-03-22 17:43:34.904 081 18165.05 40.45 52659.25 88888.00 2007-03-22 17:43:35.404 081 18165.03 40.58 52659.29 88888.00 2007-03-22 17:43:35.904 081 18165.09 40.59 52659.21 88888.00 2007-03-22 17:43:36.404 081 18165.03 40.58 52659.04 88888.00 2007-03-22 17:43:36.904 081 18165.06 40.56 52659.04 88888.00 2007-03-22 17:43:37.404 081 18165.20 40.59 52659.15 88888.00 2007-03-22 17:43:37.904 081 18165.22 40.64 52659.16 88888.00 2007-03-22 17:43:38.404 081 18165.12 40.67 52659.26 88888.00 2007-03-22 17:43:38.904 081 18165.18 40.68 52659.20 88888.00 2007-03-22 17:43:39.404 081 18165.28 40.68 52659.19 88888.00 2007-03-22 17:43:39.904 081 18165.28 40.68 52659.21 88888.00 2007-03-22 17:43:40.404 081 18165.26 40.74 52659.11 88888.00 2007-03-22 17:43:40.904 081 18165.31 40.77 52658.97 88888.00 2007-03-22 17:43:41.404 081 18165.42 40.76 52658.96 88888.00 2007-03-22 17:43:41.904 081 18165.39 40.77 52659.02 88888.00 2007-03-22 17:43:42.404 081 18165.38 40.70 52659.15 88888.00 2007-03-22 17:43:42.904 081 18165.38 40.68 52659.16 88888.00 2007-03-22 17:43:43.404 081 18165.36 40.65 52659.29 88888.00 2007-03-22 17:43:43.904 081 18165.36 40.67 52659.19 88888.00 2007-03-22 17:43:44.404 081 18165.34 40.68 52659.19 88888.00 2007-03-22 17:43:44.904 081 18165.36 40.76 52659.22 88888.00 2007-03-22 17:43:45.404 081 18165.39 40.74 52659.27 88888.00 2007-03-22 17:43:45.904 081 18165.39 40.71 52659.23 88888.00 2007-03-22 17:43:46.404 081 18165.35 40.76 52659.13 88888.00 2007-03-22 17:43:46.904 081 18165.34 40.75 52659.07 88888.00 2007-03-22 17:43:47.404 081 18165.24 40.71 52659.11 88888.00 2007-03-22 17:43:47.904 081 18165.14 40.72 52659.23 88888.00 2007-03-22 17:43:48.404 081 18165.25 40.82 52659.23 88888.00 2007-03-22 17:43:48.904 081 18165.33 40.88 52659.49 88888.00 2007-03-22 17:43:49.404 081 18165.20 40.91 52659.54 88888.00 2007-03-22 17:43:49.904 081 18165.17 40.83 52659.56 88888.00 2007-03-22 17:43:50.404 081 18165.28 40.81 52659.58 88888.00 2007-03-22 17:43:50.904 081 18165.24 40.88 52659.60 88888.00 2007-03-22 17:43:51.404 081 18165.28 40.90 52659.60 88888.00 2007-03-22 17:43:51.904 081 18165.31 40.88 52659.51 88888.00 2007-03-22 17:43:52.404 081 18165.15 40.90 52659.48 88888.00 2007-03-22 17:43:52.904 081 18165.12 40.82 52659.42 88888.00 2007-03-22 17:43:53.404 081 18165.17 40.73 52659.38 88888.00 2007-03-22 17:43:53.904 081 18165.29 40.73 52659.37 88888.00 2007-03-22 17:43:54.404 081 18165.32 40.76 52659.40 88888.00 2007-03-22 17:43:54.904 081 18165.26 40.75 52659.47 88888.00 2007-03-22 17:43:55.404 081 18165.20 40.75 52659.50 88888.00 2007-03-22 17:43:55.904 081 18165.15 40.81 52659.50 88888.00 2007-03-22 17:43:56.404 081 18165.15 40.85 52659.52 88888.00 2007-03-22 17:43:56.904 081 18165.05 40.90 52659.49 88888.00 2007-03-22 17:43:57.404 081 18165.09 40.91 52659.40 88888.00 2007-03-22 17:43:57.904 081 18165.10 40.95 52659.39 88888.00 2007-03-22 17:43:58.404 081 18165.21 40.96 52659.47 88888.00 2007-03-22 17:43:58.904 081 18165.16 40.99 52659.48 88888.00 2007-03-22 17:43:59.404 081 18165.22 40.89 52659.46 88888.00 2007-03-22 17:43:59.904 081 18165.31 40.76 52659.46 88888.00 2007-03-22 17:44:00.404 081 18165.27 40.74 52659.49 88888.00 2007-03-22 17:44:00.904 081 18165.16 40.68 52659.49 88888.00 2007-03-22 17:44:01.404 081 18165.26 40.58 52659.51 88888.00 2007-03-22 17:44:01.904 081 18165.24 40.55 52659.40 88888.00 2007-03-22 17:44:02.404 081 18165.28 40.59 52659.35 88888.00 2007-03-22 17:44:02.904 081 18165.35 40.58 52659.31 88888.00 2007-03-22 17:44:03.404 081 18165.35 40.47 52659.34 88888.00 2007-03-22 17:44:03.904 081 18165.27 40.59 52659.32 88888.00 2007-03-22 17:44:04.404 081 18165.23 40.57 52659.40 88888.00 2007-03-22 17:44:04.904 081 18165.05 40.49 52659.49 88888.00 2007-03-22 17:44:05.404 081 18165.00 40.57 52659.51 88888.00 2007-03-22 17:44:05.904 081 18165.09 40.58 52659.59 88888.00 2007-03-22 17:44:06.404 081 18165.15 40.61 52659.55 88888.00 2007-03-22 17:44:06.904 081 18165.11 40.64 52659.66 88888.00 2007-03-22 17:44:07.404 081 18165.06 40.65 52659.70 88888.00 2007-03-22 17:44:07.904 081 18165.15 40.71 52659.70 88888.00 2007-03-22 17:44:08.404 081 18165.28 40.66 52659.73 88888.00 2007-03-22 17:44:08.904 081 18165.17 40.66 52659.83 88888.00 2007-03-22 17:44:09.404 081 18165.18 40.68 52659.75 88888.00 2007-03-22 17:44:09.904 081 18165.25 40.72 52659.69 88888.00 2007-03-22 17:44:10.404 081 18165.20 40.76 52659.70 88888.00 2007-03-22 17:44:10.904 081 18165.17 40.78 52659.77 88888.00 2007-03-22 17:44:11.404 081 18165.13 40.77 52659.68 88888.00 2007-03-22 17:44:11.904 081 18165.15 40.72 52659.59 88888.00 2007-03-22 17:44:12.404 081 18165.20 40.76 52659.62 88888.00 2007-03-22 17:44:12.904 081 18165.22 40.74 52659.52 88888.00 2007-03-22 17:44:13.404 081 18165.18 40.66 52659.56 88888.00 2007-03-22 17:44:13.904 081 18165.21 40.68 52659.50 88888.00 2007-03-22 17:44:14.404 081 18165.15 40.72 52659.31 88888.00 2007-03-22 17:44:14.904 081 18165.27 40.78 52659.32 88888.00 2007-03-22 17:44:15.404 081 18165.41 40.82 52659.42 88888.00 2007-03-22 17:44:15.904 081 18165.37 40.83 52659.40 88888.00 2007-03-22 17:44:16.404 081 18165.25 40.86 52659.42 88888.00 2007-03-22 17:44:16.904 081 18165.36 40.85 52659.42 88888.00 2007-03-22 17:44:17.404 081 18165.37 40.82 52659.48 88888.00 2007-03-22 17:44:17.904 081 18165.32 40.88 52659.46 88888.00 2007-03-22 17:44:18.404 081 18165.38 40.91 52659.54 88888.00 2007-03-22 17:44:18.904 081 18165.37 40.95 52659.48 88888.00 2007-03-22 17:44:19.404 081 18165.47 41.02 52659.36 88888.00 2007-03-22 17:44:19.904 081 18165.39 41.12 52659.33 88888.00 2007-03-22 17:44:20.404 081 18165.42 41.12 52659.36 88888.00 2007-03-22 17:44:20.904 081 18165.48 41.04 52659.43 88888.00 2007-03-22 17:44:21.404 081 18165.49 41.04 52659.48 88888.00 2007-03-22 17:44:21.904 081 18165.47 41.02 52659.42 88888.00 2007-03-22 17:44:22.404 081 18165.44 41.07 52659.40 88888.00 2007-03-22 17:44:22.904 081 18165.38 41.13 52659.32 88888.00 2007-03-22 17:44:23.404 081 18165.41 41.11 52659.34 88888.00 2007-03-22 17:44:23.904 081 18165.34 41.04 52659.45 88888.00 2007-03-22 17:44:24.404 081 18165.27 41.00 52659.48 88888.00 2007-03-22 17:44:24.904 081 18165.27 40.98 52659.47 88888.00 2007-03-22 17:44:25.404 081 18165.48 41.03 52659.56 88888.00 2007-03-22 17:44:25.904 081 18165.52 41.11 52659.60 88888.00 2007-03-22 17:44:26.404 081 18165.45 41.09 52659.58 88888.00 2007-03-22 17:44:26.904 081 18165.36 41.08 52659.60 88888.00 2007-03-22 17:44:27.404 081 18165.33 41.08 52659.54 88888.00 2007-03-22 17:44:27.904 081 18165.43 41.12 52659.54 88888.00 2007-03-22 17:44:28.404 081 18165.45 41.14 52659.67 88888.00 2007-03-22 17:44:28.904 081 18165.36 41.09 52659.77 88888.00 2007-03-22 17:44:29.404 081 18165.24 41.10 52659.74 88888.00 2007-03-22 17:44:29.904 081 18165.14 41.15 52659.77 88888.00 2007-03-22 17:44:30.404 081 18165.16 41.14 52659.73 88888.00 2007-03-22 17:44:30.904 081 18165.14 41.18 52659.59 88888.00 2007-03-22 17:44:31.404 081 18165.20 41.10 52659.58 88888.00 2007-03-22 17:44:31.904 081 18165.13 41.04 52659.55 88888.00 2007-03-22 17:44:32.404 081 18165.14 41.10 52659.51 88888.00 2007-03-22 17:44:32.904 081 18165.27 41.08 52659.47 88888.00 2007-03-22 17:44:33.404 081 18165.33 41.07 52659.54 88888.00 2007-03-22 17:44:33.904 081 18165.37 41.06 52659.68 88888.00 2007-03-22 17:44:34.404 081 18165.39 41.02 52659.74 88888.00 2007-03-22 17:44:34.904 081 18165.17 41.09 52659.75 88888.00 2007-03-22 17:44:35.404 081 18165.26 41.03 52659.73 88888.00 2007-03-22 17:44:35.904 081 18165.38 41.05 52659.74 88888.00 2007-03-22 17:44:36.404 081 18165.25 41.14 52659.75 88888.00 2007-03-22 17:44:36.904 081 18165.15 41.19 52659.60 88888.00 2007-03-22 17:44:37.404 081 18165.22 41.20 52659.56 88888.00 2007-03-22 17:44:37.904 081 18165.22 41.17 52659.57 88888.00 2007-03-22 17:44:38.404 081 18165.27 41.02 52659.49 88888.00 2007-03-22 17:44:38.904 081 18165.16 41.03 52659.59 88888.00 2007-03-22 17:44:39.404 081 18165.15 40.97 52659.67 88888.00 2007-03-22 17:44:39.904 081 18165.17 40.97 52659.74 88888.00 2007-03-22 17:44:40.404 081 18165.22 40.89 52659.73 88888.00 2007-03-22 17:44:40.904 081 18165.10 40.94 52659.72 88888.00 2007-03-22 17:44:41.404 081 18165.18 40.92 52659.75 88888.00 2007-03-22 17:44:41.904 081 18165.28 41.05 52659.69 88888.00 2007-03-22 17:44:42.404 081 18165.14 41.09 52659.67 88888.00 2007-03-22 17:44:42.904 081 18165.20 41.05 52659.62 88888.00 2007-03-22 17:44:43.404 081 18165.22 41.04 52659.71 88888.00 2007-03-22 17:44:43.904 081 18165.10 41.01 52659.77 88888.00 2007-03-22 17:44:44.404 081 18165.15 40.97 52659.77 88888.00 2007-03-22 17:44:44.904 081 18165.23 40.95 52659.71 88888.00 2007-03-22 17:44:45.404 081 18165.12 40.94 52659.73 88888.00 2007-03-22 17:44:45.904 081 18165.09 40.94 52659.74 88888.00 2007-03-22 17:44:46.404 081 18165.12 40.91 52659.66 88888.00 2007-03-22 17:44:46.904 081 18165.13 40.88 52659.80 88888.00 2007-03-22 17:44:47.404 081 18165.14 40.90 52659.75 88888.00 2007-03-22 17:44:47.904 081 18165.16 40.95 52659.68 88888.00 2007-03-22 17:44:48.404 081 18165.20 40.98 52659.59 88888.00 2007-03-22 17:44:48.904 081 18165.11 40.90 52659.54 88888.00 2007-03-22 17:44:49.404 081 18165.25 40.95 52659.60 88888.00 2007-03-22 17:44:49.904 081 18165.27 40.91 52659.56 88888.00 2007-03-22 17:44:50.404 081 18165.25 40.92 52659.42 88888.00 2007-03-22 17:44:50.904 081 18165.18 40.86 52659.40 88888.00 2007-03-22 17:44:51.404 081 18165.29 40.81 52659.47 88888.00 2007-03-22 17:44:51.904 081 18165.32 40.73 52659.48 88888.00 2007-03-22 17:44:52.404 081 18165.28 40.72 52659.57 88888.00 2007-03-22 17:44:52.904 081 18165.24 40.77 52659.62 88888.00 2007-03-22 17:44:53.404 081 18165.33 40.86 52659.67 88888.00 2007-03-22 17:44:53.904 081 18165.44 40.88 52659.56 88888.00 2007-03-22 17:44:54.404 081 18165.44 40.86 52659.51 88888.00 2007-03-22 17:44:54.904 081 18165.42 40.72 52659.54 88888.00 2007-03-22 17:44:55.404 081 18165.50 40.72 52659.61 88888.00 2007-03-22 17:44:55.904 081 18165.60 40.76 52659.62 88888.00 2007-03-22 17:44:56.404 081 18165.56 40.73 52659.61 88888.00 2007-03-22 17:44:56.904 081 18165.56 40.76 52659.63 88888.00 2007-03-22 17:44:57.404 081 18165.54 40.83 52659.70 88888.00 2007-03-22 17:44:57.904 081 18165.52 40.81 52659.68 88888.00 2007-03-22 17:44:58.404 081 18165.50 40.74 52659.68 88888.00 2007-03-22 17:44:58.904 081 18165.31 40.66 52659.61 88888.00 2007-03-22 17:44:59.404 081 18165.27 40.48 52659.62 88888.00 2007-03-22 17:44:59.904 081 18165.34 40.49 52659.59 88888.00 2007-03-22 17:45:00.404 081 18165.22 40.61 52659.54 88888.00 2007-03-22 17:45:00.904 081 18165.21 40.68 52659.51 88888.00 2007-03-22 17:45:01.404 081 18165.25 40.67 52659.47 88888.00 2007-03-22 17:45:01.904 081 18165.25 40.58 52659.47 88888.00 2007-03-22 17:45:02.404 081 18165.29 40.56 52659.52 88888.00 2007-03-22 17:45:02.904 081 18165.38 40.56 52659.51 88888.00 2007-03-22 17:45:03.401 081 18165.41 40.49 52659.44 88888.00 2007-03-22 17:45:03.901 081 18165.28 40.46 52659.37 88888.00 2007-03-22 17:45:04.401 081 18165.27 40.53 52659.50 88888.00 2007-03-22 17:45:04.901 081 18165.34 40.51 52659.66 88888.00 2007-03-22 17:45:05.401 081 18165.29 40.48 52659.63 88888.00 2007-03-22 17:45:05.901 081 18165.28 40.51 52659.68 88888.00 2007-03-22 17:45:06.401 081 18165.34 40.56 52659.72 88888.00 2007-03-22 17:45:06.901 081 18165.29 40.57 52659.66 88888.00 2007-03-22 17:45:07.401 081 18165.26 40.50 52659.63 88888.00 2007-03-22 17:45:07.901 081 18165.37 40.44 52659.69 88888.00 2007-03-22 17:45:08.401 081 18165.32 40.43 52659.74 88888.00 2007-03-22 17:45:08.901 081 18165.42 40.45 52659.71 88888.00 2007-03-22 17:45:09.401 081 18165.44 40.47 52659.77 88888.00 2007-03-22 17:45:09.901 081 18165.44 40.47 52659.69 88888.00 2007-03-22 17:45:10.401 081 18165.34 40.63 52659.60 88888.00 2007-03-22 17:45:10.901 081 18165.35 40.69 52659.49 88888.00 2007-03-22 17:45:11.401 081 18165.38 40.58 52659.43 88888.00 2007-03-22 17:45:11.901 081 18165.39 40.56 52659.43 88888.00 2007-03-22 17:45:12.401 081 18165.38 40.59 52659.48 88888.00 2007-03-22 17:45:12.901 081 18165.33 40.57 52659.45 88888.00 2007-03-22 17:45:13.401 081 18165.33 40.58 52659.44 88888.00 2007-03-22 17:45:13.901 081 18165.39 40.50 52659.48 88888.00 2007-03-22 17:45:14.401 081 18165.44 40.49 52659.56 88888.00 2007-03-22 17:45:14.901 081 18165.39 40.50 52659.66 88888.00 2007-03-22 17:45:15.401 081 18165.49 40.53 52659.68 88888.00 2007-03-22 17:45:15.901 081 18165.55 40.51 52659.68 88888.00 2007-03-22 17:45:16.401 081 18165.56 40.53 52659.55 88888.00 2007-03-22 17:45:16.901 081 18165.61 40.54 52659.56 88888.00 2007-03-22 17:45:17.401 081 18165.58 40.56 52659.49 88888.00 2007-03-22 17:45:17.901 081 18165.53 40.53 52659.43 88888.00 2007-03-22 17:45:18.401 081 18165.46 40.56 52659.47 88888.00 2007-03-22 17:45:18.901 081 18165.44 40.52 52659.57 88888.00 2007-03-22 17:45:19.401 081 18165.58 40.42 52659.67 88888.00 2007-03-22 17:45:19.901 081 18165.48 40.41 52659.81 88888.00 2007-03-22 17:45:20.401 081 18165.44 40.41 52659.74 88888.00 2007-03-22 17:45:20.901 081 18165.52 40.41 52659.65 88888.00 2007-03-22 17:45:21.401 081 18165.53 40.32 52659.61 88888.00 2007-03-22 17:45:21.901 081 18165.68 40.33 52659.44 88888.00 2007-03-22 17:45:22.401 081 18165.75 40.33 52659.43 88888.00 2007-03-22 17:45:22.901 081 18165.83 40.39 52659.40 88888.00 2007-03-22 17:45:23.401 081 18165.90 40.35 52659.44 88888.00 2007-03-22 17:45:23.901 081 18165.98 40.33 52659.48 88888.00 2007-03-22 17:45:24.401 081 18166.01 40.35 52659.44 88888.00 2007-03-22 17:45:24.901 081 18165.99 40.41 52659.44 88888.00 2007-03-22 17:45:25.401 081 18165.91 40.47 52659.37 88888.00 2007-03-22 17:45:25.901 081 18165.98 40.46 52659.40 88888.00 2007-03-22 17:45:26.401 081 18166.02 40.48 52659.40 88888.00 2007-03-22 17:45:26.901 081 18166.04 40.48 52659.43 88888.00 2007-03-22 17:45:27.401 081 18166.01 40.42 52659.50 88888.00 2007-03-22 17:45:27.901 081 18165.91 40.48 52659.55 88888.00 2007-03-22 17:45:28.401 081 18165.94 40.61 52659.50 88888.00 2007-03-22 17:45:28.901 081 18166.02 40.64 52659.48 88888.00 2007-03-22 17:45:29.401 081 18165.87 40.61 52659.48 88888.00 2007-03-22 17:45:29.901 081 18165.83 40.45 52659.50 88888.00 2007-03-22 17:45:30.401 081 18165.72 40.46 52659.52 88888.00 2007-03-22 17:45:30.901 081 18165.65 40.53 52659.55 88888.00 2007-03-22 17:45:31.401 081 18165.65 40.57 52659.57 88888.00 2007-03-22 17:45:31.901 081 18165.70 40.57 52659.52 88888.00 2007-03-22 17:45:32.401 081 18165.80 40.51 52659.51 88888.00 2007-03-22 17:45:32.901 081 18165.92 40.41 52659.44 88888.00 2007-03-22 17:45:33.401 081 18165.92 40.45 52659.52 88888.00 2007-03-22 17:45:33.901 081 18165.85 40.47 52659.63 88888.00 2007-03-22 17:45:34.401 081 18165.89 40.51 52659.73 88888.00 2007-03-22 17:45:34.901 081 18165.90 40.42 52659.84 88888.00 2007-03-22 17:45:35.401 081 18165.90 40.40 52659.75 88888.00 2007-03-22 17:45:35.901 081 18165.93 40.44 52659.58 88888.00 2007-03-22 17:45:36.401 081 18165.98 40.44 52659.57 88888.00 2007-03-22 17:45:36.901 081 18166.01 40.44 52659.55 88888.00 2007-03-22 17:45:37.401 081 18165.94 40.35 52659.49 88888.00 2007-03-22 17:45:37.901 081 18165.86 40.30 52659.45 88888.00 2007-03-22 17:45:38.401 081 18165.89 40.34 52659.52 88888.00 2007-03-22 17:45:38.901 081 18165.75 40.35 52659.57 88888.00 2007-03-22 17:45:39.401 081 18165.85 40.41 52659.58 88888.00 2007-03-22 17:45:39.901 081 18166.00 40.49 52659.65 88888.00 2007-03-22 17:45:40.401 081 18165.98 40.48 52659.70 88888.00 2007-03-22 17:45:40.901 081 18165.98 40.48 52659.78 88888.00 2007-03-22 17:45:41.401 081 18165.90 40.55 52659.69 88888.00 2007-03-22 17:45:41.901 081 18166.07 40.56 52659.61 88888.00 2007-03-22 17:45:42.401 081 18166.21 40.45 52659.57 88888.00 2007-03-22 17:45:42.901 081 18166.10 40.41 52659.54 88888.00 2007-03-22 17:45:43.401 081 18166.07 40.41 52659.56 88888.00 2007-03-22 17:45:43.901 081 18166.08 40.40 52659.55 88888.00 2007-03-22 17:45:44.401 081 18166.00 40.36 52659.60 88888.00 2007-03-22 17:45:44.901 081 18166.05 40.38 52659.62 88888.00 2007-03-22 17:45:45.401 081 18166.18 40.36 52659.75 88888.00 2007-03-22 17:45:45.901 081 18166.18 40.37 52659.75 88888.00 2007-03-22 17:45:46.401 081 18166.11 40.37 52659.67 88888.00 2007-03-22 17:45:46.901 081 18166.12 40.34 52659.69 88888.00 2007-03-22 17:45:47.401 081 18166.13 40.32 52659.66 88888.00 2007-03-22 17:45:47.901 081 18166.08 40.32 52659.72 88888.00 2007-03-22 17:45:48.401 081 18166.20 40.34 52659.63 88888.00 2007-03-22 17:45:48.901 081 18166.21 40.31 52659.59 88888.00 2007-03-22 17:45:49.401 081 18166.17 40.37 52659.68 88888.00 2007-03-22 17:45:49.901 081 18166.23 40.43 52659.72 88888.00 2007-03-22 17:45:50.401 081 18166.20 40.49 52659.69 88888.00 2007-03-22 17:45:50.901 081 18166.15 40.53 52659.60 88888.00 2007-03-22 17:45:51.401 081 18166.23 40.43 52659.71 88888.00 2007-03-22 17:45:51.901 081 18166.28 40.36 52659.75 88888.00 2007-03-22 17:45:52.401 081 18166.42 40.43 52659.83 88888.00 2007-03-22 17:45:52.901 081 18166.48 40.43 52659.80 88888.00 2007-03-22 17:45:53.401 081 18166.35 40.37 52659.71 88888.00 2007-03-22 17:45:53.901 081 18166.41 40.46 52659.73 88888.00 2007-03-22 17:45:54.401 081 18166.39 40.35 52659.69 88888.00 2007-03-22 17:45:54.901 081 18166.41 40.43 52659.67 88888.00 2007-03-22 17:45:55.401 081 18166.36 40.49 52659.71 88888.00 2007-03-22 17:45:55.901 081 18166.24 40.54 52659.65 88888.00 2007-03-22 17:45:56.401 081 18166.32 40.54 52659.62 88888.00 2007-03-22 17:45:56.901 081 18166.35 40.44 52659.58 88888.00 2007-03-22 17:45:57.401 081 18166.43 40.41 52659.63 88888.00 2007-03-22 17:45:57.901 081 18166.35 40.47 52659.69 88888.00 2007-03-22 17:45:58.401 081 18166.40 40.52 52659.73 88888.00 2007-03-22 17:45:58.901 081 18166.26 40.51 52659.73 88888.00 2007-03-22 17:45:59.401 081 18166.30 40.53 52659.74 88888.00 2007-03-22 17:45:59.901 081 18166.21 40.61 52659.75 88888.00 2007-03-22 17:46:00.401 081 18166.23 40.48 52659.79 88888.00 2007-03-22 17:46:00.901 081 18166.25 40.43 52659.74 88888.00 2007-03-22 17:46:01.401 081 18166.35 40.49 52659.69 88888.00 2007-03-22 17:46:01.901 081 18166.39 40.52 52659.63 88888.00 2007-03-22 17:46:02.401 081 18166.29 40.59 52659.75 88888.00 2007-03-22 17:46:02.901 081 18166.39 40.67 52659.72 88888.00 2007-03-22 17:46:03.401 081 18166.34 40.63 52659.71 88888.00 2007-03-22 17:46:03.901 081 18166.25 40.54 52659.68 88888.00 2007-03-22 17:46:04.401 081 18166.30 40.45 52659.69 88888.00 2007-03-22 17:46:04.901 081 18166.35 40.51 52659.63 88888.00 2007-03-22 17:46:05.401 081 18166.40 40.55 52659.62 88888.00 2007-03-22 17:46:05.901 081 18166.48 40.54 52659.65 88888.00 2007-03-22 17:46:06.401 081 18166.45 40.50 52659.62 88888.00 2007-03-22 17:46:06.901 081 18166.45 40.49 52659.57 88888.00 2007-03-22 17:46:07.401 081 18166.48 40.45 52659.58 88888.00 2007-03-22 17:46:07.901 081 18166.47 40.42 52659.66 88888.00 2007-03-22 17:46:08.401 081 18166.47 40.47 52659.59 88888.00 2007-03-22 17:46:08.901 081 18166.50 40.55 52659.50 88888.00 2007-03-22 17:46:09.401 081 18166.42 40.53 52659.61 88888.00 2007-03-22 17:46:09.901 081 18166.40 40.51 52659.71 88888.00 2007-03-22 17:46:10.401 081 18166.50 40.61 52659.72 88888.00 2007-03-22 17:46:10.901 081 18166.55 40.52 52659.65 88888.00 2007-03-22 17:46:11.401 081 18166.53 40.49 52659.75 88888.00 2007-03-22 17:46:11.901 081 18166.59 40.51 52659.81 88888.00 2007-03-22 17:46:12.401 081 18166.48 40.43 52659.85 88888.00 2007-03-22 17:46:12.901 081 18166.41 40.35 52659.93 88888.00 2007-03-22 17:46:13.401 081 18166.40 40.38 52660.00 88888.00 2007-03-22 17:46:13.901 081 18166.47 40.37 52659.86 88888.00 2007-03-22 17:46:14.401 081 18166.48 40.36 52659.84 88888.00 2007-03-22 17:46:14.901 081 18166.51 40.35 52659.79 88888.00 2007-03-22 17:46:15.401 081 18166.47 40.32 52659.67 88888.00 2007-03-22 17:46:15.901 081 18166.48 40.31 52659.68 88888.00 2007-03-22 17:46:16.401 081 18166.52 40.32 52659.71 88888.00 2007-03-22 17:46:16.901 081 18166.46 40.19 52659.73 88888.00 2007-03-22 17:46:17.401 081 18166.46 40.19 52659.72 88888.00 2007-03-22 17:46:17.901 081 18166.47 40.22 52659.66 88888.00 2007-03-22 17:46:18.401 081 18166.37 40.23 52659.70 88888.00 2007-03-22 17:46:18.901 081 18166.31 40.26 52659.80 88888.00 2007-03-22 17:46:19.401 081 18166.48 40.34 52659.74 88888.00 2007-03-22 17:46:19.901 081 18166.61 40.39 52659.69 88888.00 2007-03-22 17:46:20.401 081 18166.73 40.41 52659.68 88888.00 2007-03-22 17:46:20.901 081 18166.73 40.40 52659.63 88888.00 2007-03-22 17:46:21.401 081 18166.86 40.43 52659.58 88888.00 2007-03-22 17:46:21.901 081 18166.77 40.43 52659.59 88888.00 2007-03-22 17:46:22.401 081 18166.80 40.45 52659.63 88888.00 2007-03-22 17:46:22.901 081 18166.78 40.35 52659.71 88888.00 2007-03-22 17:46:23.401 081 18166.81 40.41 52659.75 88888.00 2007-03-22 17:46:23.901 081 18166.79 40.42 52659.81 88888.00 2007-03-22 17:46:24.401 081 18166.80 40.38 52659.82 88888.00 2007-03-22 17:46:24.901 081 18166.83 40.37 52659.77 88888.00 2007-03-22 17:46:25.401 081 18166.90 40.41 52659.71 88888.00 2007-03-22 17:46:25.901 081 18166.87 40.32 52659.69 88888.00 2007-03-22 17:46:26.401 081 18166.88 40.34 52659.66 88888.00 2007-03-22 17:46:26.901 081 18166.96 40.29 52659.73 88888.00 2007-03-22 17:46:27.401 081 18166.86 40.28 52659.83 88888.00 2007-03-22 17:46:27.901 081 18166.98 40.35 52659.75 88888.00 2007-03-22 17:46:28.401 081 18166.91 40.35 52659.65 88888.00 2007-03-22 17:46:28.901 081 18166.93 40.38 52659.66 88888.00 2007-03-22 17:46:29.401 081 18167.00 40.41 52659.69 88888.00 2007-03-22 17:46:29.901 081 18166.97 40.43 52659.77 88888.00 2007-03-22 17:46:30.401 081 18166.99 40.36 52659.87 88888.00 2007-03-22 17:46:30.901 081 18167.05 40.30 52659.86 88888.00 2007-03-22 17:46:31.401 081 18167.11 40.30 52659.79 88888.00 2007-03-22 17:46:31.901 081 18167.10 40.32 52659.89 88888.00 2007-03-22 17:46:32.401 081 18167.19 40.35 52659.98 88888.00 2007-03-22 17:46:32.901 081 18167.21 40.33 52659.93 88888.00 2007-03-22 17:46:33.401 081 18167.16 40.36 52659.79 88888.00 2007-03-22 17:46:33.901 081 18167.26 40.41 52659.75 88888.00 2007-03-22 17:46:34.401 081 18167.20 40.43 52659.80 88888.00 2007-03-22 17:46:34.901 081 18167.06 40.43 52659.77 88888.00 2007-03-22 17:46:35.401 081 18167.09 40.40 52659.46 88888.00 2007-03-22 17:46:35.901 081 18167.15 40.40 52659.50 88888.00 2007-03-22 17:46:36.401 081 18167.17 40.42 52659.59 88888.00 2007-03-22 17:46:36.901 081 18167.17 40.46 52659.50 88888.00 2007-03-22 17:46:37.401 081 18167.12 40.42 52659.57 88888.00 2007-03-22 17:46:37.901 081 18167.12 40.43 52659.85 88888.00 2007-03-22 17:46:38.401 081 18167.28 40.48 52659.80 88888.00 2007-03-22 17:46:38.901 081 18167.19 40.47 52659.77 88888.00 2007-03-22 17:46:39.401 081 18167.17 40.43 52659.85 88888.00 2007-03-22 17:46:39.901 081 18167.15 40.48 52659.80 88888.00 2007-03-22 17:46:40.401 081 18167.15 40.48 52659.81 88888.00 2007-03-22 17:46:40.901 081 18167.32 40.52 52659.85 88888.00 2007-03-22 17:46:41.401 081 18167.28 40.49 52659.87 88888.00 2007-03-22 17:46:41.901 081 18167.24 40.44 52659.89 88888.00 2007-03-22 17:46:42.401 081 18167.24 40.45 52659.75 88888.00 2007-03-22 17:46:42.901 081 18167.16 40.43 52659.75 88888.00 2007-03-22 17:46:43.401 081 18167.05 40.48 52659.80 88888.00 2007-03-22 17:46:43.901 081 18167.08 40.54 52659.90 88888.00 2007-03-22 17:46:44.401 081 18167.10 40.61 52659.90 88888.00 2007-03-22 17:46:44.901 081 18167.18 40.54 52660.01 88888.00 2007-03-22 17:46:45.401 081 18167.21 40.43 52659.93 88888.00 2007-03-22 17:46:45.901 081 18167.26 40.36 52659.85 88888.00 2007-03-22 17:46:46.401 081 18167.30 40.44 52659.85 88888.00 2007-03-22 17:46:46.901 081 18167.29 40.44 52659.81 88888.00 2007-03-22 17:46:47.401 081 18167.19 40.47 52659.70 88888.00 2007-03-22 17:46:47.901 081 18167.27 40.50 52659.74 88888.00 2007-03-22 17:46:48.401 081 18167.31 40.54 52659.80 88888.00 2007-03-22 17:46:48.901 081 18167.38 40.51 52659.75 88888.00 2007-03-22 17:46:49.401 081 18167.37 40.46 52659.79 88888.00 2007-03-22 17:46:49.901 081 18167.40 40.45 52659.77 88888.00 2007-03-22 17:46:50.401 081 18167.44 40.45 52659.75 88888.00 2007-03-22 17:46:50.901 081 18167.40 40.42 52659.66 88888.00 2007-03-22 17:46:51.401 081 18167.55 40.41 52659.61 88888.00 2007-03-22 17:46:51.901 081 18167.61 40.41 52659.61 88888.00 2007-03-22 17:46:52.401 081 18167.56 40.40 52659.80 88888.00 2007-03-22 17:46:52.901 081 18167.56 40.39 52659.84 88888.00 2007-03-22 17:46:53.401 081 18167.54 40.44 52659.74 88888.00 2007-03-22 17:46:53.901 081 18167.55 40.41 52659.71 88888.00 2007-03-22 17:46:54.401 081 18167.63 40.37 52659.70 88888.00 2007-03-22 17:46:54.901 081 18167.74 40.37 52659.69 88888.00 2007-03-22 17:46:55.401 081 18167.62 40.36 52659.66 88888.00 2007-03-22 17:46:55.901 081 18167.57 40.43 52659.65 88888.00 2007-03-22 17:46:56.401 081 18167.62 40.41 52659.74 88888.00 2007-03-22 17:46:56.901 081 18167.53 40.35 52659.79 88888.00 2007-03-22 17:46:57.401 081 18167.53 40.31 52659.71 88888.00 2007-03-22 17:46:57.901 081 18167.56 40.29 52659.70 88888.00 2007-03-22 17:46:58.401 081 18167.45 40.26 52659.81 88888.00 2007-03-22 17:46:58.901 081 18167.40 40.25 52659.69 88888.00 2007-03-22 17:46:59.401 081 18167.50 40.21 52659.75 88888.00 2007-03-22 17:46:59.901 081 18167.53 40.17 52659.78 88888.00 2007-03-22 17:47:00.401 081 18167.38 40.17 52659.74 88888.00 2007-03-22 17:47:00.901 081 18167.31 40.25 52659.75 88888.00 2007-03-22 17:47:01.401 081 18167.39 40.25 52659.73 88888.00 2007-03-22 17:47:01.901 081 18167.52 40.25 52659.61 88888.00 2007-03-22 17:47:02.401 081 18167.53 40.26 52659.56 88888.00 2007-03-22 17:47:02.901 081 18167.49 40.26 52659.59 88888.00 2007-03-22 17:47:03.401 081 18167.46 40.23 52659.65 88888.00 2007-03-22 17:47:03.901 081 18167.40 40.20 52659.66 88888.00 2007-03-22 17:47:04.401 081 18167.29 40.18 52659.73 88888.00 2007-03-22 17:47:04.901 081 18167.55 40.24 52659.65 88888.00 2007-03-22 17:47:05.401 081 18167.60 40.30 52659.70 88888.00 2007-03-22 17:47:05.901 081 18167.44 40.23 52659.84 88888.00 2007-03-22 17:47:06.401 081 18167.59 40.23 52659.92 88888.00 2007-03-22 17:47:06.901 081 18167.84 40.30 52659.85 88888.00 2007-03-22 17:47:07.401 081 18167.80 40.31 52659.68 88888.00 2007-03-22 17:47:07.901 081 18167.69 40.25 52659.66 88888.00 2007-03-22 17:47:08.401 081 18167.71 40.29 52659.65 88888.00 2007-03-22 17:47:08.901 081 18167.73 40.23 52659.70 88888.00 2007-03-22 17:47:09.401 081 18167.77 40.24 52659.68 88888.00 2007-03-22 17:47:09.901 081 18167.71 40.21 52659.66 88888.00 2007-03-22 17:47:10.401 081 18167.74 40.11 52659.62 88888.00 2007-03-22 17:47:10.901 081 18167.71 40.10 52659.62 88888.00 2007-03-22 17:47:11.401 081 18167.73 40.10 52659.63 88888.00 2007-03-22 17:47:11.901 081 18167.77 40.13 52659.52 88888.00 2007-03-22 17:47:12.401 081 18167.81 40.18 52659.54 88888.00 2007-03-22 17:47:12.901 081 18167.91 40.16 52659.63 88888.00 2007-03-22 17:47:13.401 081 18168.08 40.15 52659.66 88888.00 2007-03-22 17:47:13.901 081 18168.13 40.15 52659.61 88888.00 2007-03-22 17:47:14.401 081 18167.96 40.11 52659.69 88888.00 2007-03-22 17:47:14.901 081 18167.91 40.10 52659.65 88888.00 2007-03-22 17:47:15.401 081 18167.94 40.13 52659.56 88888.00 2007-03-22 17:47:15.901 081 18167.93 40.16 52659.56 88888.00 2007-03-22 17:47:16.401 081 18167.81 40.10 52659.66 88888.00 2007-03-22 17:47:16.901 081 18167.77 40.14 52659.72 88888.00 2007-03-22 17:47:17.401 081 18167.82 40.18 52659.60 88888.00 2007-03-22 17:47:17.901 081 18167.95 40.13 52659.62 88888.00 2007-03-22 17:47:18.401 081 18167.95 40.13 52659.61 88888.00 2007-03-22 17:47:18.901 081 18167.97 40.09 52659.60 88888.00 2007-03-22 17:47:19.401 081 18167.86 40.11 52659.66 88888.00 2007-03-22 17:47:19.901 081 18167.80 40.21 52659.69 88888.00 2007-03-22 17:47:20.401 081 18167.73 40.23 52659.72 88888.00 2007-03-22 17:47:20.901 081 18167.75 40.24 52659.73 88888.00 2007-03-22 17:47:21.401 081 18167.81 40.21 52659.70 88888.00 2007-03-22 17:47:21.901 081 18167.82 40.23 52659.70 88888.00 2007-03-22 17:47:22.401 081 18167.80 40.25 52659.62 88888.00 2007-03-22 17:47:22.901 081 18167.81 40.22 52659.69 88888.00 2007-03-22 17:47:23.401 081 18167.84 40.22 52659.70 88888.00 2007-03-22 17:47:23.901 081 18167.77 40.13 52659.70 88888.00 2007-03-22 17:47:24.401 081 18167.71 40.15 52659.81 88888.00 2007-03-22 17:47:24.901 081 18167.83 40.20 52659.87 88888.00 2007-03-22 17:47:25.401 081 18167.88 40.29 52659.90 88888.00 2007-03-22 17:47:25.901 081 18167.91 40.38 52659.83 88888.00 2007-03-22 17:47:26.401 081 18167.73 40.29 52659.82 88888.00 2007-03-22 17:47:26.901 081 18167.76 40.29 52659.72 88888.00 2007-03-22 17:47:27.401 081 18167.77 40.32 52659.71 88888.00 2007-03-22 17:47:27.901 081 18167.62 40.26 52659.65 88888.00 2007-03-22 17:47:28.401 081 18167.63 40.19 52659.60 88888.00 2007-03-22 17:47:28.901 081 18167.96 40.19 52659.83 88888.00 2007-03-22 17:47:29.401 081 18167.91 40.21 52659.87 88888.00 2007-03-22 17:47:29.901 081 18167.71 40.23 52659.75 88888.00 2007-03-22 17:47:30.401 081 18167.72 40.18 52659.80 88888.00 2007-03-22 17:47:30.901 081 18167.86 40.17 52659.91 88888.00 2007-03-22 17:47:31.401 081 18167.89 40.22 52659.89 88888.00 2007-03-22 17:47:31.901 081 18167.94 40.24 52659.82 88888.00 2007-03-22 17:47:32.401 081 18167.94 40.32 52659.71 88888.00 2007-03-22 17:47:32.901 081 18167.86 40.32 52659.74 88888.00 2007-03-22 17:47:33.401 081 18167.88 40.29 52659.86 88888.00 2007-03-22 17:47:33.901 081 18167.92 40.25 52659.87 88888.00 2007-03-22 17:47:34.401 081 18168.08 40.15 52659.85 88888.00 2007-03-22 17:47:34.901 081 18168.08 40.21 52659.94 88888.00 2007-03-22 17:47:35.401 081 18168.05 40.24 52659.98 88888.00 2007-03-22 17:47:35.901 081 18168.05 40.22 52659.97 88888.00 2007-03-22 17:47:36.401 081 18168.09 40.20 52660.00 88888.00 2007-03-22 17:47:36.901 081 18168.14 40.22 52659.92 88888.00 2007-03-22 17:47:37.401 081 18168.20 40.17 52659.81 88888.00 2007-03-22 17:47:37.901 081 18168.24 40.24 52659.82 88888.00 2007-03-22 17:47:38.401 081 18168.16 40.23 52659.79 88888.00 2007-03-22 17:47:38.901 081 18168.15 40.23 52659.84 88888.00 2007-03-22 17:47:39.401 081 18168.13 40.22 52659.77 88888.00 2007-03-22 17:47:39.901 081 18168.13 40.18 52659.91 88888.00 2007-03-22 17:47:40.401 081 18168.20 40.23 52659.94 88888.00 2007-03-22 17:47:40.901 081 18168.20 40.30 52659.89 88888.00 2007-03-22 17:47:41.401 081 18168.14 40.28 52659.97 88888.00 2007-03-22 17:47:41.901 081 18168.09 40.17 52660.07 88888.00 2007-03-22 17:47:42.401 081 18168.13 40.19 52660.01 88888.00 2007-03-22 17:47:42.901 081 18168.07 40.22 52659.96 88888.00 2007-03-22 17:47:43.401 081 18168.06 40.17 52660.00 88888.00 2007-03-22 17:47:43.901 081 18168.11 40.21 52660.04 88888.00 2007-03-22 17:47:44.401 081 18167.99 40.18 52660.06 88888.00 2007-03-22 17:47:44.901 081 18167.95 40.11 52659.97 88888.00 2007-03-22 17:47:45.401 081 18167.82 40.07 52659.90 88888.00 2007-03-22 17:47:45.901 081 18167.75 40.09 52659.97 88888.00 2007-03-22 17:47:46.401 081 18167.85 40.08 52660.01 88888.00 2007-03-22 17:47:46.901 081 18167.89 40.16 52659.97 88888.00 2007-03-22 17:47:47.401 081 18167.88 40.22 52659.97 88888.00 2007-03-22 17:47:47.901 081 18167.85 40.17 52659.93 88888.00 2007-03-22 17:47:48.401 081 18167.91 40.18 52659.86 88888.00 2007-03-22 17:47:48.901 081 18167.94 40.22 52659.79 88888.00 2007-03-22 17:47:49.401 081 18167.86 40.20 52659.77 88888.00 2007-03-22 17:47:49.901 081 18167.81 40.16 52659.70 88888.00 2007-03-22 17:47:50.401 081 18167.88 40.09 52659.66 88888.00 2007-03-22 17:47:50.901 081 18167.98 40.17 52659.81 88888.00 2007-03-22 17:47:51.401 081 18168.02 40.18 52659.81 88888.00 2007-03-22 17:47:51.901 081 18168.03 40.03 52659.79 88888.00 2007-03-22 17:47:52.401 081 18167.97 39.91 52659.80 88888.00 2007-03-22 17:47:52.901 081 18168.00 39.88 52659.80 88888.00 2007-03-22 17:47:53.401 081 18167.97 39.90 52659.74 88888.00 2007-03-22 17:47:53.901 081 18168.09 39.95 52659.83 88888.00 2007-03-22 17:47:54.401 081 18168.15 39.89 52659.91 88888.00 2007-03-22 17:47:54.901 081 18168.19 39.89 52659.87 88888.00 2007-03-22 17:47:55.401 081 18168.21 39.95 52659.85 88888.00 2007-03-22 17:47:55.901 081 18168.15 40.07 52659.90 88888.00 2007-03-22 17:47:56.401 081 18167.98 40.06 52659.89 88888.00 2007-03-22 17:47:56.901 081 18167.97 40.10 52659.91 88888.00 2007-03-22 17:47:57.401 081 18168.08 40.14 52659.92 88888.00 2007-03-22 17:47:57.901 081 18168.10 40.17 52659.90 88888.00 2007-03-22 17:47:58.401 081 18168.09 40.17 52660.00 88888.00 2007-03-22 17:47:58.901 081 18168.10 40.21 52660.02 88888.00 2007-03-22 17:47:59.401 081 18168.14 40.28 52659.89 88888.00 2007-03-22 17:47:59.901 081 18168.19 40.29 52659.72 88888.00 2007-03-22 17:48:00.401 081 18168.37 40.28 52659.74 88888.00 2007-03-22 17:48:00.901 081 18168.47 40.31 52659.81 88888.00 2007-03-22 17:48:01.401 081 18168.49 40.29 52659.87 88888.00 2007-03-22 17:48:01.901 081 18168.46 40.25 52659.92 88888.00 2007-03-22 17:48:02.401 081 18168.35 40.34 52659.95 88888.00 2007-03-22 17:48:02.901 081 18168.19 40.34 52659.90 88888.00 2007-03-22 17:48:03.401 081 18168.14 40.29 52659.82 88888.00 2007-03-22 17:48:03.901 081 18168.22 40.26 52659.87 88888.00 2007-03-22 17:48:04.401 081 18168.26 40.26 52659.89 88888.00 2007-03-22 17:48:04.901 081 18168.31 40.32 52659.86 88888.00 2007-03-22 17:48:05.401 081 18168.35 40.38 52659.84 88888.00 2007-03-22 17:48:05.901 081 18168.24 40.37 52659.81 88888.00 2007-03-22 17:48:06.401 081 18168.22 40.36 52659.80 88888.00 2007-03-22 17:48:06.901 081 18168.28 40.31 52659.86 88888.00 2007-03-22 17:48:07.401 081 18168.24 40.20 52659.94 88888.00 2007-03-22 17:48:07.901 081 18168.24 40.23 52659.86 88888.00 2007-03-22 17:48:08.401 081 18168.37 40.32 52659.79 88888.00 2007-03-22 17:48:08.901 081 18168.38 40.35 52659.89 88888.00 2007-03-22 17:48:09.401 081 18168.31 40.26 52659.91 88888.00 2007-03-22 17:48:09.901 081 18168.22 40.24 52659.91 88888.00 2007-03-22 17:48:10.401 081 18168.07 40.17 52659.93 88888.00 2007-03-22 17:48:10.901 081 18168.10 40.10 52659.92 88888.00 2007-03-22 17:48:11.401 081 18167.99 40.15 52659.87 88888.00 2007-03-22 17:48:11.901 081 18168.06 40.14 52659.89 88888.00 2007-03-22 17:48:12.401 081 18168.20 40.15 52659.96 88888.00 2007-03-22 17:48:12.901 081 18168.30 40.19 52659.98 88888.00 2007-03-22 17:48:13.401 081 18168.08 40.14 52659.97 88888.00 2007-03-22 17:48:13.901 081 18168.08 40.14 52660.00 88888.00 2007-03-22 17:48:14.401 081 18167.93 40.21 52659.97 88888.00 2007-03-22 17:48:14.901 081 18167.97 40.19 52659.95 88888.00 2007-03-22 17:48:15.401 081 18168.03 40.12 52659.90 88888.00 2007-03-22 17:48:15.901 081 18168.04 40.11 52659.82 88888.00 2007-03-22 17:48:16.401 081 18167.96 40.17 52659.74 88888.00 2007-03-22 17:48:16.901 081 18167.99 40.21 52659.81 88888.00 2007-03-22 17:48:17.401 081 18167.86 40.15 52659.86 88888.00 2007-03-22 17:48:17.901 081 18167.84 40.08 52659.83 88888.00 2007-03-22 17:48:18.401 081 18168.07 40.11 52659.95 88888.00 2007-03-22 17:48:18.901 081 18168.11 40.19 52660.01 88888.00 2007-03-22 17:48:19.401 081 18167.97 40.24 52659.97 88888.00 2007-03-22 17:48:19.901 081 18168.05 40.20 52660.05 88888.00 2007-03-22 17:48:20.401 081 18168.13 40.24 52660.02 88888.00 2007-03-22 17:48:20.901 081 18168.10 40.29 52659.96 88888.00 2007-03-22 17:48:21.401 081 18168.17 40.37 52659.95 88888.00 2007-03-22 17:48:21.901 081 18168.18 40.39 52659.93 88888.00 2007-03-22 17:48:22.401 081 18168.22 40.39 52659.91 88888.00 2007-03-22 17:48:22.901 081 18168.27 40.38 52659.81 88888.00 2007-03-22 17:48:23.401 081 18168.30 40.35 52659.80 88888.00 2007-03-22 17:48:23.901 081 18168.33 40.31 52659.89 88888.00 2007-03-22 17:48:24.401 081 18168.26 40.32 52659.91 88888.00 2007-03-22 17:48:24.901 081 18168.31 40.32 52659.87 88888.00 2007-03-22 17:48:25.401 081 18168.47 40.33 52659.91 88888.00 2007-03-22 17:48:25.901 081 18168.49 40.25 52659.93 88888.00 2007-03-22 17:48:26.401 081 18168.35 40.22 52659.91 88888.00 2007-03-22 17:48:26.901 081 18168.30 40.29 52659.97 88888.00 2007-03-22 17:48:27.401 081 18168.31 40.36 52659.85 88888.00 2007-03-22 17:48:27.901 081 18168.30 40.29 52659.97 88888.00 2007-03-22 17:48:28.401 081 18168.41 40.29 52659.98 88888.00 2007-03-22 17:48:28.901 081 18168.57 40.26 52659.82 88888.00 2007-03-22 17:48:29.401 081 18168.52 40.29 52659.74 88888.00 2007-03-22 17:48:29.901 081 18168.57 40.26 52659.84 88888.00 2007-03-22 17:48:30.401 081 18168.39 40.23 52659.92 88888.00 2007-03-22 17:48:30.901 081 18168.27 40.25 52659.96 88888.00 2007-03-22 17:48:31.401 081 18168.37 40.18 52659.93 88888.00 2007-03-22 17:48:31.901 081 18168.37 40.19 52659.93 88888.00 2007-03-22 17:48:32.401 081 18168.32 40.21 52660.06 88888.00 2007-03-22 17:48:32.901 081 18168.30 40.17 52660.06 88888.00 2007-03-22 17:48:33.401 081 18168.37 40.24 52659.97 88888.00 2007-03-22 17:48:33.901 081 18168.35 40.26 52660.03 88888.00 2007-03-22 17:48:34.401 081 18168.35 40.34 52660.05 88888.00 2007-03-22 17:48:34.901 081 18168.27 40.31 52659.95 88888.00 2007-03-22 17:48:35.401 081 18168.25 40.30 52659.94 88888.00 2007-03-22 17:48:35.901 081 18168.28 40.35 52659.98 88888.00 2007-03-22 17:48:36.401 081 18168.25 40.39 52660.02 88888.00 2007-03-22 17:48:36.901 081 18168.24 40.43 52659.95 88888.00 2007-03-22 17:48:37.401 081 18168.28 40.46 52659.85 88888.00 2007-03-22 17:48:37.901 081 18168.40 40.44 52659.97 88888.00 2007-03-22 17:48:38.401 081 18168.38 40.38 52660.07 88888.00 2007-03-22 17:48:38.901 081 18168.31 40.31 52659.92 88888.00 2007-03-22 17:48:39.401 081 18168.32 40.21 52659.81 88888.00 2007-03-22 17:48:39.901 081 18168.36 40.18 52659.84 88888.00 2007-03-22 17:48:40.401 081 18168.30 40.15 52659.89 88888.00 2007-03-22 17:48:40.901 081 18168.42 40.22 52659.97 88888.00 2007-03-22 17:48:41.401 081 18168.41 40.28 52659.94 88888.00 2007-03-22 17:48:41.901 081 18168.42 40.33 52659.92 88888.00 2007-03-22 17:48:42.401 081 18168.37 40.28 52659.94 88888.00 2007-03-22 17:48:42.901 081 18168.39 40.28 52659.89 88888.00 2007-03-22 17:48:43.401 081 18168.41 40.25 52660.04 88888.00 2007-03-22 17:48:43.901 081 18168.45 40.18 52660.10 88888.00 2007-03-22 17:48:44.401 081 18168.49 40.09 52660.05 88888.00 2007-03-22 17:48:44.901 081 18168.56 40.00 52660.03 88888.00 2007-03-22 17:48:45.401 081 18168.54 39.97 52660.00 88888.00 2007-03-22 17:48:45.901 081 18168.52 40.02 52659.96 88888.00 2007-03-22 17:48:46.401 081 18168.48 40.03 52659.97 88888.00 2007-03-22 17:48:46.901 081 18168.59 40.03 52660.02 88888.00 2007-03-22 17:48:47.401 081 18168.52 40.06 52660.10 88888.00 2007-03-22 17:48:47.901 081 18168.49 40.10 52660.09 88888.00 2007-03-22 17:48:48.401 081 18168.56 40.09 52660.02 88888.00 2007-03-22 17:48:48.901 081 18168.74 40.10 52659.90 88888.00 2007-03-22 17:48:49.401 081 18168.57 40.15 52659.96 88888.00 2007-03-22 17:48:49.901 081 18168.45 40.19 52660.08 88888.00 2007-03-22 17:48:50.401 081 18168.48 40.18 52660.08 88888.00 2007-03-22 17:48:50.901 081 18168.57 40.19 52659.95 88888.00 2007-03-22 17:48:51.401 081 18168.51 40.12 52659.92 88888.00 2007-03-22 17:48:51.901 081 18168.48 40.09 52660.00 88888.00 2007-03-22 17:48:52.401 081 18168.58 40.05 52660.06 88888.00 2007-03-22 17:48:52.901 081 18168.56 40.07 52660.15 88888.00 2007-03-22 17:48:53.401 081 18168.54 40.16 52660.15 88888.00 2007-03-22 17:48:53.901 081 18168.57 40.14 52660.16 88888.00 2007-03-22 17:48:54.401 081 18168.40 40.02 52660.21 88888.00 2007-03-22 17:48:54.901 081 18168.56 40.05 52660.24 88888.00 2007-03-22 17:48:55.401 081 18168.68 40.01 52660.16 88888.00 2007-03-22 17:48:55.901 081 18168.48 40.00 52660.15 88888.00 2007-03-22 17:48:56.401 081 18168.59 40.02 52660.09 88888.00 2007-03-22 17:48:56.901 081 18168.54 40.09 52659.96 88888.00 2007-03-22 17:48:57.401 081 18168.47 40.01 52659.97 88888.00 2007-03-22 17:48:57.901 081 18168.57 40.00 52659.97 88888.00 2007-03-22 17:48:58.401 081 18168.61 40.00 52659.97 88888.00 2007-03-22 17:48:58.901 081 18168.61 39.99 52659.95 88888.00 2007-03-22 17:48:59.401 081 18168.69 39.91 52660.05 88888.00 2007-03-22 17:48:59.901 081 18168.58 39.91 52660.02 88888.00 2007-03-22 17:49:00.401 081 18168.59 39.87 52659.98 88888.00 2007-03-22 17:49:00.901 081 18168.69 39.90 52660.05 88888.00 2007-03-22 17:49:01.401 081 18168.69 40.00 52660.16 88888.00 2007-03-22 17:49:01.901 081 18168.71 40.03 52660.14 88888.00 2007-03-22 17:49:02.401 081 18168.84 40.00 52660.04 88888.00 2007-03-22 17:49:02.901 081 18168.81 39.96 52660.09 88888.00 2007-03-22 17:49:03.401 081 18168.75 39.92 52660.13 88888.00 2007-03-22 17:49:03.901 081 18168.75 39.90 52660.07 88888.00 2007-03-22 17:49:04.401 081 18168.69 39.99 52659.92 88888.00 2007-03-22 17:49:04.901 081 18168.71 39.96 52659.86 88888.00 2007-03-22 17:49:05.401 081 18168.75 39.94 52659.87 88888.00 2007-03-22 17:49:05.901 081 18168.69 39.91 52659.82 88888.00 2007-03-22 17:49:06.401 081 18168.76 39.96 52659.87 88888.00 2007-03-22 17:49:06.901 081 18168.81 40.00 52659.92 88888.00 2007-03-22 17:49:07.401 081 18168.62 40.05 52660.02 88888.00 2007-03-22 17:49:07.901 081 18168.51 40.02 52659.91 88888.00 2007-03-22 17:49:08.401 081 18168.51 40.05 52659.94 88888.00 2007-03-22 17:49:08.901 081 18168.75 40.04 52659.95 88888.00 2007-03-22 17:49:09.401 081 18168.81 40.10 52660.17 88888.00 2007-03-22 17:49:09.901 081 18168.81 40.14 52660.20 88888.00 2007-03-22 17:49:10.401 081 18168.73 40.04 52660.20 88888.00 2007-03-22 17:49:10.901 081 18168.64 40.04 52660.10 88888.00 2007-03-22 17:49:11.401 081 18168.76 40.05 52660.20 88888.00 2007-03-22 17:49:11.901 081 18168.72 40.09 52660.12 88888.00 2007-03-22 17:49:12.401 081 18168.72 40.07 52659.98 88888.00 2007-03-22 17:49:12.901 081 18168.71 40.01 52660.03 88888.00 2007-03-22 17:49:13.401 081 18168.78 40.10 52660.01 88888.00 2007-03-22 17:49:13.901 081 18168.93 40.14 52659.98 88888.00 2007-03-22 17:49:14.401 081 18168.86 40.15 52659.98 88888.00 2007-03-22 17:49:14.901 081 18168.89 40.13 52659.91 88888.00 2007-03-22 17:49:15.401 081 18168.85 40.05 52659.82 88888.00 2007-03-22 17:49:15.901 081 18168.79 40.04 52659.86 88888.00 2007-03-22 17:49:16.401 081 18168.65 40.08 52659.93 88888.00 2007-03-22 17:49:16.901 081 18168.50 40.15 52659.92 88888.00 2007-03-22 17:49:17.401 081 18168.52 40.17 52659.95 88888.00 2007-03-22 17:49:17.901 081 18168.60 40.15 52659.90 88888.00 2007-03-22 17:49:18.401 081 18168.68 40.12 52659.83 88888.00 2007-03-22 17:49:18.901 081 18168.56 40.15 52659.89 88888.00 2007-03-22 17:49:19.401 081 18168.61 40.17 52659.97 88888.00 2007-03-22 17:49:19.901 081 18168.74 40.21 52660.03 88888.00 2007-03-22 17:49:20.401 081 18168.70 40.18 52659.96 88888.00 2007-03-22 17:49:20.901 081 18168.81 40.14 52659.90 88888.00 2007-03-22 17:49:21.401 081 18168.89 40.15 52659.75 88888.00 2007-03-22 17:49:21.901 081 18168.92 40.11 52659.70 88888.00 2007-03-22 17:49:22.401 081 18168.76 40.10 52659.59 88888.00 2007-03-22 17:49:22.901 081 18168.83 40.10 52659.63 88888.00 2007-03-22 17:49:23.401 081 18168.75 40.07 52659.82 88888.00 2007-03-22 17:49:23.901 081 18168.90 40.06 52659.95 88888.00 2007-03-22 17:49:24.401 081 18169.02 40.06 52659.93 88888.00 2007-03-22 17:49:24.901 081 18168.76 40.02 52659.94 88888.00 2007-03-22 17:49:25.401 081 18168.46 40.01 52659.87 88888.00 2007-03-22 17:49:25.901 081 18168.75 39.98 52659.81 88888.00 2007-03-22 17:49:26.401 081 18169.01 40.02 52659.78 88888.00 2007-03-22 17:49:26.901 081 18168.96 39.98 52659.80 88888.00 2007-03-22 17:49:27.401 081 18169.01 40.03 52659.82 88888.00 2007-03-22 17:49:27.901 081 18168.96 40.01 52659.89 88888.00 2007-03-22 17:49:28.401 081 18169.04 39.95 52659.97 88888.00 2007-03-22 17:49:28.901 081 18169.06 39.87 52660.00 88888.00 2007-03-22 17:49:29.401 081 18168.95 39.82 52659.98 88888.00 2007-03-22 17:49:29.901 081 18169.05 39.81 52659.92 88888.00 2007-03-22 17:49:30.401 081 18169.06 39.87 52659.90 88888.00 2007-03-22 17:49:30.901 081 18168.84 39.84 52659.86 88888.00 2007-03-22 17:49:31.401 081 18168.86 39.84 52660.00 88888.00 2007-03-22 17:49:31.901 081 18168.94 39.85 52660.08 88888.00 2007-03-22 17:49:32.401 081 18168.97 39.86 52659.97 88888.00 2007-03-22 17:49:32.901 081 18169.05 39.86 52659.97 88888.00 2007-03-22 17:49:33.401 081 18169.05 39.89 52659.94 88888.00 2007-03-22 17:49:33.901 081 18168.95 39.82 52660.03 88888.00 2007-03-22 17:49:34.401 081 18168.81 39.82 52660.10 88888.00 2007-03-22 17:49:34.901 081 18168.98 39.78 52660.10 88888.00 2007-03-22 17:49:35.401 081 18168.92 39.81 52660.06 88888.00 2007-03-22 17:49:35.901 081 18169.05 39.81 52660.06 88888.00 2007-03-22 17:49:36.401 081 18169.09 39.82 52659.96 88888.00 2007-03-22 17:49:36.901 081 18169.14 39.80 52659.96 88888.00 2007-03-22 17:49:37.401 081 18169.04 39.74 52659.96 88888.00 2007-03-22 17:49:37.901 081 18168.90 39.80 52659.97 88888.00 2007-03-22 17:49:38.401 081 18168.86 39.83 52660.03 88888.00 2007-03-22 17:49:38.901 081 18168.90 39.87 52660.04 88888.00 2007-03-22 17:49:39.401 081 18168.97 39.83 52660.03 88888.00 2007-03-22 17:49:39.901 081 18168.85 39.83 52660.00 88888.00 2007-03-22 17:49:40.401 081 18168.84 39.82 52659.95 88888.00 2007-03-22 17:49:40.901 081 18168.96 39.74 52659.90 88888.00 2007-03-22 17:49:41.401 081 18168.82 39.77 52659.87 88888.00 2007-03-22 17:49:41.901 081 18168.78 39.77 52659.93 88888.00 2007-03-22 17:49:42.401 081 18168.97 39.82 52660.02 88888.00 2007-03-22 17:49:42.901 081 18169.09 39.85 52660.05 88888.00 2007-03-22 17:49:43.401 081 18169.00 39.85 52659.85 88888.00 2007-03-22 17:49:43.901 081 18168.96 39.84 52659.77 88888.00 2007-03-22 17:49:44.401 081 18168.98 39.82 52659.75 88888.00 2007-03-22 17:49:44.901 081 18168.85 39.76 52659.73 88888.00 2007-03-22 17:49:45.401 081 18168.90 39.69 52659.78 88888.00 2007-03-22 17:49:45.901 081 18168.80 39.72 52659.89 88888.00 2007-03-22 17:49:46.401 081 18168.84 39.68 52659.87 88888.00 2007-03-22 17:49:46.901 081 18168.82 39.69 52659.91 88888.00 2007-03-22 17:49:47.401 081 18168.85 39.67 52659.93 88888.00 2007-03-22 17:49:47.901 081 18168.78 39.64 52659.90 88888.00 2007-03-22 17:49:48.401 081 18168.78 39.69 52660.03 88888.00 2007-03-22 17:49:48.901 081 18168.73 39.72 52660.13 88888.00 2007-03-22 17:49:49.401 081 18168.68 39.71 52659.97 88888.00 2007-03-22 17:49:49.901 081 18168.70 39.71 52659.94 88888.00 2007-03-22 17:49:50.401 081 18168.83 39.71 52660.04 88888.00 2007-03-22 17:49:50.901 081 18168.80 39.79 52660.06 88888.00 2007-03-22 17:49:51.401 081 18168.76 39.79 52660.06 88888.00 2007-03-22 17:49:51.901 081 18168.71 39.80 52660.13 88888.00 2007-03-22 17:49:52.401 081 18168.76 39.82 52660.08 88888.00 2007-03-22 17:49:52.901 081 18168.69 39.85 52660.09 88888.00 2007-03-22 17:49:53.401 081 18168.93 39.85 52660.16 88888.00 2007-03-22 17:49:53.901 081 18168.96 39.80 52660.17 88888.00 2007-03-22 17:49:54.401 081 18168.94 39.75 52660.17 88888.00 2007-03-22 17:49:54.901 081 18168.93 39.74 52660.17 88888.00 2007-03-22 17:49:55.401 081 18168.52 39.75 52660.15 88888.00 2007-03-22 17:49:55.901 081 18168.38 39.77 52660.12 88888.00 2007-03-22 17:49:56.401 081 18168.65 39.77 52660.12 88888.00 2007-03-22 17:49:56.901 081 18168.80 39.77 52660.12 88888.00 2007-03-22 17:49:57.401 081 18169.05 39.77 52660.19 88888.00 2007-03-22 17:49:57.901 081 18169.14 39.74 52660.15 88888.00 2007-03-22 17:49:58.401 081 18169.08 39.69 52660.25 88888.00 2007-03-22 17:49:58.901 081 18169.16 39.74 52660.27 88888.00 2007-03-22 17:49:59.401 081 18169.11 39.74 52660.26 88888.00 2007-03-22 17:49:59.901 081 18169.07 39.71 52660.29 88888.00 2007-03-22 17:50:00.401 081 18169.14 39.73 52660.26 88888.00 2007-03-22 17:50:00.901 081 18169.07 39.78 52660.25 88888.00 2007-03-22 17:50:01.401 081 18168.97 39.69 52660.32 88888.00 2007-03-22 17:50:01.901 081 18169.13 39.67 52660.38 88888.00 2007-03-22 17:50:02.401 081 18169.15 39.73 52660.26 88888.00 2007-03-22 17:50:02.901 081 18168.97 39.69 52660.26 88888.00 2007-03-22 17:50:03.401 081 18168.94 39.71 52660.36 88888.00 2007-03-22 17:50:03.901 081 18168.98 39.68 52660.48 88888.00 2007-03-22 17:50:04.401 081 18169.00 39.67 52660.50 88888.00 2007-03-22 17:50:04.901 081 18168.97 39.68 52660.49 88888.00 2007-03-22 17:50:05.401 081 18169.00 39.64 52660.40 88888.00 2007-03-22 17:50:05.901 081 18168.94 39.65 52660.30 88888.00 2007-03-22 17:50:06.401 081 18169.01 39.68 52660.23 88888.00 2007-03-22 17:50:06.901 081 18168.92 39.69 52660.29 88888.00 2007-03-22 17:50:07.401 081 18168.83 39.72 52660.36 88888.00 2007-03-22 17:50:07.901 081 18168.67 39.80 52660.37 88888.00 2007-03-22 17:50:08.401 081 18168.70 39.78 52660.42 88888.00 2007-03-22 17:50:08.901 081 18168.76 39.75 52660.41 88888.00 2007-03-22 17:50:09.401 081 18168.80 39.77 52660.41 88888.00 2007-03-22 17:50:09.901 081 18168.84 39.78 52660.36 88888.00 2007-03-22 17:50:10.401 081 18168.84 39.83 52660.40 88888.00 2007-03-22 17:50:10.901 081 18168.80 39.86 52660.35 88888.00 2007-03-22 17:50:11.401 081 18168.89 39.81 52660.30 88888.00 2007-03-22 17:50:11.901 081 18168.95 39.81 52660.38 88888.00 2007-03-22 17:50:12.401 081 18168.92 39.81 52660.35 88888.00 2007-03-22 17:50:12.901 081 18168.83 39.79 52660.38 88888.00 2007-03-22 17:50:13.401 081 18168.70 39.83 52660.40 88888.00 2007-03-22 17:50:13.901 081 18168.83 39.79 52660.50 88888.00 2007-03-22 17:50:14.401 081 18168.89 39.76 52660.60 88888.00 2007-03-22 17:50:14.901 081 18168.81 39.72 52660.54 88888.00 2007-03-22 17:50:15.401 081 18168.79 39.67 52660.48 88888.00 2007-03-22 17:50:15.901 081 18168.73 39.72 52660.48 88888.00 2007-03-22 17:50:16.401 081 18168.69 39.72 52660.45 88888.00 2007-03-22 17:50:16.901 081 18168.75 39.78 52660.32 88888.00 2007-03-22 17:50:17.401 081 18168.80 39.80 52660.21 88888.00 2007-03-22 17:50:17.901 081 18169.00 39.75 52660.20 88888.00 2007-03-22 17:50:18.401 081 18169.05 39.70 52660.26 88888.00 2007-03-22 17:50:18.901 081 18169.01 39.68 52660.29 88888.00 2007-03-22 17:50:19.401 081 18168.85 39.68 52660.32 88888.00 2007-03-22 17:50:19.901 081 18168.85 39.72 52660.30 88888.00 2007-03-22 17:50:20.401 081 18168.85 39.70 52660.32 88888.00 2007-03-22 17:50:20.901 081 18168.87 39.72 52660.31 88888.00 2007-03-22 17:50:21.401 081 18168.86 39.70 52660.36 88888.00 2007-03-22 17:50:21.901 081 18168.81 39.78 52660.36 88888.00 2007-03-22 17:50:22.401 081 18168.74 39.71 52660.35 88888.00 2007-03-22 17:50:22.901 081 18168.76 39.65 52660.36 88888.00 2007-03-22 17:50:23.401 081 18168.70 39.68 52660.39 88888.00 2007-03-22 17:50:23.901 081 18168.54 39.85 52660.35 88888.00 2007-03-22 17:50:24.401 081 18168.49 39.83 52660.27 88888.00 2007-03-22 17:50:24.901 081 18168.54 39.82 52660.33 88888.00 2007-03-22 17:50:25.401 081 18168.64 39.84 52660.33 88888.00 2007-03-22 17:50:25.901 081 18168.68 39.85 52660.30 88888.00 2007-03-22 17:50:26.401 081 18168.78 39.86 52660.38 88888.00 2007-03-22 17:50:26.901 081 18168.74 39.89 52660.33 88888.00 2007-03-22 17:50:27.401 081 18168.65 39.88 52660.32 88888.00 2007-03-22 17:50:27.901 081 18168.58 39.81 52660.32 88888.00 2007-03-22 17:50:28.401 081 18168.62 39.76 52660.28 88888.00 2007-03-22 17:50:28.901 081 18168.68 39.86 52660.26 88888.00 2007-03-22 17:50:29.401 081 18168.68 39.90 52660.29 88888.00 2007-03-22 17:50:29.901 081 18168.62 39.89 52660.30 88888.00 2007-03-22 17:50:30.401 081 18168.53 39.90 52660.27 88888.00 2007-03-22 17:50:30.901 081 18168.43 39.89 52660.19 88888.00 2007-03-22 17:50:31.401 081 18168.46 39.90 52660.27 88888.00 2007-03-22 17:50:31.901 081 18168.53 39.90 52660.30 88888.00 2007-03-22 17:50:32.401 081 18168.67 39.85 52660.42 88888.00 2007-03-22 17:50:32.901 081 18168.64 39.80 52660.56 88888.00 2007-03-22 17:50:33.401 081 18168.78 39.81 52660.53 88888.00 2007-03-22 17:50:33.901 081 18168.78 39.85 52660.51 88888.00 2007-03-22 17:50:34.401 081 18168.79 39.80 52660.47 88888.00 2007-03-22 17:50:34.901 081 18168.81 39.78 52660.44 88888.00 2007-03-22 17:50:35.401 081 18168.72 39.78 52660.38 88888.00 2007-03-22 17:50:35.901 081 18168.68 39.84 52660.27 88888.00 2007-03-22 17:50:36.401 081 18168.68 39.84 52660.29 88888.00 2007-03-22 17:50:36.901 081 18168.74 39.83 52660.39 88888.00 2007-03-22 17:50:37.401 081 18168.86 39.86 52660.26 88888.00 2007-03-22 17:50:37.901 081 18168.76 39.84 52660.19 88888.00 2007-03-22 17:50:38.401 081 18168.76 39.81 52660.20 88888.00 2007-03-22 17:50:38.901 081 18168.73 39.74 52660.19 88888.00 2007-03-22 17:50:39.401 081 18168.70 39.79 52660.06 88888.00 2007-03-22 17:50:39.901 081 18168.82 39.82 52660.06 88888.00 2007-03-22 17:50:40.401 081 18168.97 39.82 52660.17 88888.00 2007-03-22 17:50:40.901 081 18168.90 39.84 52660.23 88888.00 2007-03-22 17:50:41.401 081 18168.83 39.86 52660.24 88888.00 2007-03-22 17:50:41.901 081 18168.80 39.85 52660.27 88888.00 2007-03-22 17:50:42.401 081 18168.89 39.79 52660.28 88888.00 2007-03-22 17:50:42.901 081 18169.03 39.79 52660.27 88888.00 2007-03-22 17:50:43.401 081 18169.05 39.88 52660.29 88888.00 2007-03-22 17:50:43.901 081 18169.18 39.89 52660.38 88888.00 2007-03-22 17:50:44.401 081 18169.11 40.00 52660.39 88888.00 2007-03-22 17:50:44.901 081 18169.11 40.01 52660.29 88888.00 2007-03-22 17:50:45.401 081 18169.07 40.01 52660.23 88888.00 2007-03-22 17:50:45.901 081 18169.03 39.98 52660.18 88888.00 2007-03-22 17:50:46.401 081 18168.92 40.01 52660.18 88888.00 2007-03-22 17:50:46.901 081 18168.98 40.04 52660.26 88888.00 2007-03-22 17:50:47.401 081 18169.09 39.92 52660.23 88888.00 2007-03-22 17:50:47.901 081 18168.95 39.84 52660.29 88888.00 2007-03-22 17:50:48.401 081 18168.64 39.89 52660.23 88888.00 2007-03-22 17:50:48.901 081 18168.61 39.89 52660.15 88888.00 2007-03-22 17:50:49.401 081 18168.84 39.90 52660.16 88888.00 2007-03-22 17:50:49.901 081 18168.98 39.86 52660.23 88888.00 2007-03-22 17:50:50.401 081 18168.93 39.76 52660.21 88888.00 2007-03-22 17:50:50.901 081 18168.82 39.65 52660.24 88888.00 2007-03-22 17:50:51.401 081 18168.78 39.65 52660.15 88888.00 2007-03-22 17:50:51.901 081 18168.84 39.75 52660.08 88888.00 2007-03-22 17:50:52.401 081 18168.86 39.74 52660.09 88888.00 2007-03-22 17:50:52.901 081 18168.97 39.75 52660.01 88888.00 2007-03-22 17:50:53.401 081 18168.90 39.78 52660.05 88888.00 2007-03-22 17:50:53.901 081 18168.84 39.84 52660.10 88888.00 2007-03-22 17:50:54.401 081 18168.87 39.85 52660.26 88888.00 2007-03-22 17:50:54.901 081 18168.78 39.83 52660.31 88888.00 2007-03-22 17:50:55.401 081 18168.73 39.83 52660.15 88888.00 2007-03-22 17:50:55.901 081 18168.64 39.84 52660.18 88888.00 2007-03-22 17:50:56.401 081 18168.57 39.81 52660.15 88888.00 2007-03-22 17:50:56.901 081 18168.48 39.79 52660.17 88888.00 2007-03-22 17:50:57.401 081 18168.70 39.79 52660.17 88888.00 2007-03-22 17:50:57.901 081 18168.74 39.82 52660.21 88888.00 2007-03-22 17:50:58.401 081 18168.67 39.92 52660.21 88888.00 2007-03-22 17:50:58.901 081 18168.80 39.86 52660.18 88888.00 2007-03-22 17:50:59.401 081 18168.79 39.87 52660.16 88888.00 2007-03-22 17:50:59.901 081 18168.72 39.86 52660.12 88888.00 2007-03-22 17:51:00.401 081 18168.79 39.87 52660.12 88888.00 2007-03-22 17:51:00.901 081 18168.83 39.98 52660.03 88888.00 2007-03-22 17:51:01.401 081 18168.65 39.97 52660.05 88888.00 2007-03-22 17:51:01.901 081 18168.60 39.85 52660.06 88888.00 2007-03-22 17:51:02.401 081 18168.93 39.80 52660.00 88888.00 2007-03-22 17:51:02.901 081 18169.06 39.83 52659.92 88888.00 2007-03-22 17:51:03.401 081 18169.13 39.87 52660.03 88888.00 2007-03-22 17:51:03.901 081 18169.23 39.76 52660.12 88888.00 2007-03-22 17:51:04.401 081 18169.18 39.77 52660.17 88888.00 2007-03-22 17:51:04.901 081 18169.17 39.75 52660.15 88888.00 2007-03-22 17:51:05.401 081 18169.17 39.80 52660.06 88888.00 2007-03-22 17:51:05.901 081 18169.07 39.90 52660.02 88888.00 2007-03-22 17:51:06.401 081 18169.11 39.96 52660.05 88888.00 2007-03-22 17:51:06.901 081 18169.15 40.04 52660.14 88888.00 2007-03-22 17:51:07.401 081 18169.21 40.05 52660.13 88888.00 2007-03-22 17:51:07.901 081 18169.23 40.05 52660.08 88888.00 2007-03-22 17:51:08.401 081 18169.19 40.02 52660.15 88888.00 2007-03-22 17:51:08.901 081 18169.14 39.95 52660.16 88888.00 2007-03-22 17:51:09.401 081 18169.05 39.97 52660.17 88888.00 2007-03-22 17:51:09.901 081 18169.19 39.98 52660.18 88888.00 2007-03-22 17:51:10.401 081 18169.39 40.01 52660.24 88888.00 2007-03-22 17:51:10.901 081 18169.45 40.05 52660.27 88888.00 2007-03-22 17:51:11.401 081 18169.36 40.06 52660.26 88888.00 2007-03-22 17:51:11.901 081 18169.28 40.04 52660.21 88888.00 2007-03-22 17:51:12.401 081 18169.27 40.03 52660.09 88888.00 2007-03-22 17:51:12.901 081 18169.37 39.99 52660.07 88888.00 2007-03-22 17:51:13.401 081 18169.41 40.06 52660.09 88888.00 2007-03-22 17:51:13.901 081 18169.41 40.01 52660.18 88888.00 2007-03-22 17:51:14.401 081 18169.41 40.04 52660.20 88888.00 2007-03-22 17:51:14.901 081 18169.45 40.04 52660.14 88888.00 2007-03-22 17:51:15.401 081 18169.35 40.02 52660.19 88888.00 2007-03-22 17:51:15.901 081 18169.48 40.08 52660.14 88888.00 2007-03-22 17:51:16.401 081 18169.44 40.15 52660.08 88888.00 2007-03-22 17:51:16.901 081 18169.35 40.09 52660.24 88888.00 2007-03-22 17:51:17.401 081 18169.34 40.13 52660.24 88888.00 2007-03-22 17:51:17.901 081 18169.23 40.14 52660.18 88888.00 2007-03-22 17:51:18.401 081 18169.25 40.12 52660.16 88888.00 2007-03-22 17:51:18.901 081 18169.23 40.14 52660.18 88888.00 2007-03-22 17:51:19.401 081 18169.29 40.11 52660.19 88888.00 2007-03-22 17:51:19.901 081 18169.29 40.14 52660.14 88888.00 2007-03-22 17:51:20.401 081 18169.29 40.14 52660.15 88888.00 2007-03-22 17:51:20.901 081 18169.34 40.18 52660.20 88888.00 2007-03-22 17:51:21.401 081 18169.44 40.14 52660.20 88888.00 2007-03-22 17:51:21.901 081 18169.48 40.16 52660.10 88888.00 2007-03-22 17:51:22.401 081 18169.43 40.15 52660.03 88888.00 2007-03-22 17:51:22.901 081 18169.52 40.14 52660.06 88888.00 2007-03-22 17:51:23.401 081 18169.58 40.10 52659.98 88888.00 2007-03-22 17:51:23.901 081 18169.49 40.09 52659.91 88888.00 2007-03-22 17:51:24.401 081 18169.48 40.07 52660.01 88888.00 2007-03-22 17:51:24.901 081 18169.48 40.14 52660.08 88888.00 2007-03-22 17:51:25.401 081 18169.50 40.17 52660.08 88888.00 2007-03-22 17:51:25.901 081 18169.56 40.24 52660.07 88888.00 2007-03-22 17:51:26.401 081 18169.49 40.24 52660.06 88888.00 2007-03-22 17:51:26.901 081 18169.47 40.19 52660.10 88888.00 2007-03-22 17:51:27.401 081 18169.63 40.24 52660.16 88888.00 2007-03-22 17:51:27.901 081 18169.70 40.30 52660.10 88888.00 2007-03-22 17:51:28.401 081 18169.52 40.30 52660.06 88888.00 2007-03-22 17:51:28.901 081 18169.56 40.33 52660.15 88888.00 2007-03-22 17:51:29.401 081 18169.51 40.32 52660.17 88888.00 2007-03-22 17:51:29.901 081 18169.46 40.32 52660.12 88888.00 2007-03-22 17:51:30.401 081 18169.35 40.30 52660.16 88888.00 2007-03-22 17:51:30.901 081 18169.43 40.35 52660.15 88888.00 2007-03-22 17:51:31.401 081 18169.48 40.33 52660.17 88888.00 2007-03-22 17:51:31.901 081 18169.60 40.33 52660.20 88888.00 2007-03-22 17:51:32.401 081 18169.52 40.37 52660.20 88888.00 2007-03-22 17:51:32.901 081 18169.46 40.33 52660.13 88888.00 2007-03-22 17:51:33.401 081 18169.55 40.36 52660.07 88888.00 2007-03-22 17:51:33.901 081 18169.54 40.39 52660.08 88888.00 2007-03-22 17:51:34.401 081 18169.39 40.37 52660.09 88888.00 2007-03-22 17:51:34.901 081 18169.24 40.35 52660.06 88888.00 2007-03-22 17:51:35.401 081 18169.25 40.34 52660.05 88888.00 2007-03-22 17:51:35.901 081 18169.38 40.38 52660.14 88888.00 2007-03-22 17:51:36.401 081 18169.32 40.39 52660.09 88888.00 2007-03-22 17:51:36.901 081 18169.34 40.39 52660.03 88888.00 2007-03-22 17:51:37.401 081 18169.36 40.38 52659.97 88888.00 2007-03-22 17:51:37.901 081 18169.36 40.34 52660.03 88888.00 2007-03-22 17:51:38.401 081 18169.35 40.33 52660.09 88888.00 2007-03-22 17:51:38.901 081 18169.36 40.41 52660.16 88888.00 2007-03-22 17:51:39.401 081 18169.25 40.35 52660.10 88888.00 2007-03-22 17:51:39.901 081 18169.29 40.33 52660.21 88888.00 2007-03-22 17:51:40.401 081 18169.29 40.21 52660.28 88888.00 2007-03-22 17:51:40.901 081 18169.24 40.25 52660.24 88888.00 2007-03-22 17:51:41.401 081 18169.32 40.34 52660.30 88888.00 2007-03-22 17:51:41.901 081 18169.33 40.46 52660.33 88888.00 2007-03-22 17:51:42.401 081 18169.33 40.42 52660.18 88888.00 2007-03-22 17:51:42.901 081 18169.39 40.32 52660.12 88888.00 2007-03-22 17:51:43.401 081 18169.33 40.29 52660.15 88888.00 2007-03-22 17:51:43.901 081 18169.21 40.32 52660.26 88888.00 2007-03-22 17:51:44.401 081 18169.35 40.31 52660.26 88888.00 2007-03-22 17:51:44.901 081 18169.39 40.26 52660.35 88888.00 2007-03-22 17:51:45.401 081 18169.44 40.20 52660.38 88888.00 2007-03-22 17:51:45.901 081 18169.39 40.24 52660.38 88888.00 2007-03-22 17:51:46.401 081 18169.35 40.31 52660.38 88888.00 2007-03-22 17:51:46.901 081 18169.35 40.30 52660.21 88888.00 2007-03-22 17:51:47.401 081 18169.32 40.26 52660.23 88888.00 2007-03-22 17:51:47.901 081 18169.43 40.28 52660.28 88888.00 2007-03-22 17:51:48.401 081 18169.44 40.28 52660.37 88888.00 2007-03-22 17:51:48.901 081 18169.41 40.36 52660.38 88888.00 2007-03-22 17:51:49.401 081 18169.34 40.33 52660.37 88888.00 2007-03-22 17:51:49.901 081 18169.27 40.35 52660.35 88888.00 2007-03-22 17:51:50.401 081 18169.36 40.37 52660.33 88888.00 2007-03-22 17:51:50.901 081 18169.38 40.39 52660.25 88888.00 2007-03-22 17:51:51.401 081 18169.43 40.38 52660.20 88888.00 2007-03-22 17:51:51.901 081 18169.49 40.33 52660.21 88888.00 2007-03-22 17:51:52.401 081 18169.55 40.33 52660.36 88888.00 2007-03-22 17:51:52.901 081 18169.48 40.26 52660.28 88888.00 2007-03-22 17:51:53.401 081 18169.40 40.18 52660.21 88888.00 2007-03-22 17:51:53.901 081 18169.34 40.25 52660.16 88888.00 2007-03-22 17:51:54.401 081 18169.44 40.34 52660.15 88888.00 2007-03-22 17:51:54.901 081 18169.54 40.33 52660.12 88888.00 2007-03-22 17:51:55.401 081 18169.66 40.26 52660.12 88888.00 2007-03-22 17:51:55.901 081 18169.57 40.32 52660.16 88888.00 2007-03-22 17:51:56.401 081 18169.58 40.31 52660.18 88888.00 2007-03-22 17:51:56.901 081 18169.48 40.18 52660.23 88888.00 2007-03-22 17:51:57.401 081 18169.39 40.18 52660.14 88888.00 2007-03-22 17:51:57.901 081 18169.38 40.22 52660.15 88888.00 2007-03-22 17:51:58.401 081 18169.45 40.20 52660.23 88888.00 2007-03-22 17:51:58.901 081 18169.36 40.18 52660.26 88888.00 2007-03-22 17:51:59.401 081 18169.36 40.14 52660.27 88888.00 2007-03-22 17:51:59.901 081 18169.38 40.11 52660.23 88888.00 2007-03-22 17:52:00.401 081 18169.30 40.01 52660.15 88888.00 2007-03-22 17:52:00.901 081 18169.50 40.01 52660.30 88888.00 2007-03-22 17:52:01.401 081 18169.60 39.99 52660.37 88888.00 2007-03-22 17:52:01.901 081 18169.66 39.90 52660.30 88888.00 2007-03-22 17:52:02.401 081 18169.63 39.85 52660.32 88888.00 2007-03-22 17:52:02.901 081 18169.58 39.95 52660.27 88888.00 2007-03-22 17:52:03.401 081 18169.52 39.91 52660.27 88888.00 2007-03-22 17:52:03.901 081 18169.56 39.95 52660.29 88888.00 2007-03-22 17:52:04.401 081 18169.55 39.99 52660.26 88888.00 2007-03-22 17:52:04.901 081 18169.52 40.02 52660.29 88888.00 2007-03-22 17:52:05.401 081 18169.54 40.01 52660.23 88888.00 2007-03-22 17:52:05.901 081 18169.52 39.96 52660.12 88888.00 2007-03-22 17:52:06.401 081 18169.49 39.94 52660.07 88888.00 2007-03-22 17:52:06.901 081 18169.40 39.97 52660.12 88888.00 2007-03-22 17:52:07.401 081 18169.46 40.02 52660.07 88888.00 2007-03-22 17:52:07.901 081 18169.55 40.01 52660.04 88888.00 2007-03-22 17:52:08.401 081 18169.50 40.03 52660.10 88888.00 2007-03-22 17:52:08.901 081 18169.48 40.01 52660.16 88888.00 2007-03-22 17:52:09.401 081 18169.46 40.02 52660.20 88888.00 2007-03-22 17:52:09.901 081 18169.46 39.99 52660.28 88888.00 2007-03-22 17:52:10.401 081 18169.47 39.90 52660.28 88888.00 2007-03-22 17:52:10.901 081 18169.44 39.96 52660.37 88888.00 2007-03-22 17:52:11.401 081 18169.32 40.01 52660.40 88888.00 2007-03-22 17:52:11.901 081 18169.18 40.07 52660.44 88888.00 2007-03-22 17:52:12.401 081 18169.30 40.11 52660.40 88888.00 2007-03-22 17:52:12.901 081 18169.33 40.11 52660.41 88888.00 2007-03-22 17:52:13.401 081 18169.33 40.02 52660.26 88888.00 2007-03-22 17:52:13.901 081 18169.34 39.95 52660.23 88888.00 2007-03-22 17:52:14.401 081 18169.46 39.91 52660.19 88888.00 2007-03-22 17:52:14.901 081 18169.54 39.82 52660.19 88888.00 2007-03-22 17:52:15.401 081 18169.51 39.89 52660.31 88888.00 2007-03-22 17:52:15.901 081 18169.49 40.01 52660.19 88888.00 2007-03-22 17:52:16.398 081 18169.43 40.10 52660.07 88888.00 2007-03-22 17:52:16.908 081 18169.36 40.05 52660.26 88888.00 2007-03-22 17:52:17.408 081 18169.45 40.10 52660.32 88888.00 2007-03-22 17:52:17.908 081 18169.47 40.14 52660.36 88888.00 2007-03-22 17:52:18.408 081 18169.45 40.17 52660.42 88888.00 2007-03-22 17:52:18.908 081 18169.46 40.16 52660.37 88888.00 2007-03-22 17:52:19.408 081 18169.40 40.19 52660.39 88888.00 2007-03-22 17:52:19.908 081 18169.36 40.22 52660.43 88888.00 2007-03-22 17:52:20.408 081 18169.50 40.17 52660.40 88888.00 2007-03-22 17:52:20.908 081 18169.48 40.16 52660.49 88888.00 2007-03-22 17:52:21.408 081 18169.47 40.19 52660.43 88888.00 2007-03-22 17:52:21.908 081 18169.56 40.13 52660.26 88888.00 2007-03-22 17:52:22.408 081 18169.57 40.03 52660.30 88888.00 2007-03-22 17:52:22.908 081 18169.67 40.09 52660.28 88888.00 2007-03-22 17:52:23.408 081 18169.79 40.12 52660.16 88888.00 2007-03-22 17:52:23.908 081 18169.84 40.19 52660.14 88888.00 2007-03-22 17:52:24.408 081 18169.72 40.21 52660.20 88888.00 2007-03-22 17:52:24.908 081 18169.74 40.19 52660.28 88888.00 2007-03-22 17:52:25.408 081 18169.74 40.13 52660.20 88888.00 2007-03-22 17:52:25.908 081 18169.77 40.09 52660.28 88888.00 2007-03-22 17:52:26.408 081 18169.73 40.10 52660.32 88888.00 2007-03-22 17:52:26.908 081 18169.82 40.12 52660.38 88888.00 2007-03-22 17:52:27.408 081 18170.00 40.11 52660.33 88888.00 2007-03-22 17:52:27.908 081 18169.99 40.18 52660.28 88888.00 2007-03-22 17:52:28.408 081 18169.81 40.18 52660.28 88888.00 2007-03-22 17:52:28.908 081 18169.91 40.23 52660.26 88888.00 2007-03-22 17:52:29.408 081 18169.89 40.28 52660.36 88888.00 2007-03-22 17:52:29.908 081 18169.79 40.20 52660.40 88888.00 2007-03-22 17:52:30.408 081 18169.82 40.20 52660.38 88888.00 2007-03-22 17:52:30.908 081 18169.78 40.15 52660.39 88888.00 2007-03-22 17:52:31.408 081 18169.60 40.11 52660.49 88888.00 2007-03-22 17:52:31.908 081 18169.65 40.11 52660.58 88888.00 2007-03-22 17:52:32.408 081 18169.69 40.16 52660.47 88888.00 2007-03-22 17:52:32.908 081 18169.77 40.15 52660.49 88888.00 2007-03-22 17:52:33.408 081 18169.88 40.15 52660.55 88888.00 2007-03-22 17:52:33.908 081 18169.83 40.16 52660.47 88888.00 2007-03-22 17:52:34.408 081 18169.79 40.13 52660.37 88888.00 2007-03-22 17:52:34.908 081 18169.84 40.15 52660.26 88888.00 2007-03-22 17:52:35.408 081 18169.89 40.16 52660.20 88888.00 2007-03-22 17:52:35.908 081 18169.92 40.10 52660.13 88888.00 2007-03-22 17:52:36.408 081 18169.89 40.06 52660.07 88888.00 2007-03-22 17:52:36.908 081 18169.87 40.05 52660.14 88888.00 2007-03-22 17:52:37.408 081 18169.81 40.02 52660.24 88888.00 2007-03-22 17:52:37.908 081 18169.85 40.00 52660.36 88888.00 2007-03-22 17:52:38.408 081 18169.95 39.92 52660.40 88888.00 2007-03-22 17:52:38.908 081 18169.98 39.91 52660.32 88888.00 2007-03-22 17:52:39.408 081 18169.89 39.87 52660.26 88888.00 2007-03-22 17:52:39.908 081 18169.88 39.95 52660.32 88888.00 2007-03-22 17:52:40.408 081 18169.87 39.98 52660.36 88888.00 2007-03-22 17:52:40.908 081 18169.83 39.95 52660.35 88888.00 2007-03-22 17:52:41.408 081 18169.89 39.91 52660.40 88888.00 2007-03-22 17:52:41.908 081 18169.97 39.89 52660.56 88888.00 2007-03-22 17:52:42.408 081 18169.93 39.96 52660.48 88888.00 2007-03-22 17:52:42.908 081 18169.90 39.97 52660.45 88888.00 2007-03-22 17:52:43.408 081 18169.92 39.97 52660.44 88888.00 2007-03-22 17:52:43.908 081 18170.00 39.97 52660.44 88888.00 2007-03-22 17:52:44.408 081 18169.95 39.95 52660.43 88888.00 2007-03-22 17:52:44.908 081 18169.84 39.91 52660.39 88888.00 2007-03-22 17:52:45.408 081 18169.88 39.95 52660.40 88888.00 2007-03-22 17:52:45.908 081 18169.95 39.89 52660.35 88888.00 2007-03-22 17:52:46.408 081 18169.87 39.87 52660.26 88888.00 2007-03-22 17:52:46.908 081 18169.76 39.87 52660.29 88888.00 2007-03-22 17:52:47.408 081 18169.77 39.89 52660.38 88888.00 2007-03-22 17:52:47.908 081 18169.99 39.91 52660.48 88888.00 2007-03-22 17:52:48.408 081 18170.14 39.94 52660.47 88888.00 2007-03-22 17:52:48.908 081 18170.15 39.88 52660.40 88888.00 2007-03-22 17:52:49.408 081 18170.09 39.79 52660.31 88888.00 2007-03-22 17:52:49.908 081 18170.00 39.83 52660.30 88888.00 2007-03-22 17:52:50.408 081 18170.03 39.91 52660.23 88888.00 2007-03-22 17:52:50.908 081 18170.01 39.92 52660.15 88888.00 2007-03-22 17:52:51.408 081 18170.13 39.89 52660.17 88888.00 2007-03-22 17:52:51.908 081 18170.23 39.81 52660.24 88888.00 2007-03-22 17:52:52.408 081 18170.24 39.75 52660.24 88888.00 2007-03-22 17:52:52.908 081 18170.39 39.75 52660.27 88888.00 2007-03-22 17:52:53.408 081 18170.24 39.81 52660.25 88888.00 2007-03-22 17:52:53.908 081 18170.01 39.76 52660.16 88888.00 2007-03-22 17:52:54.408 081 18170.12 39.85 52660.19 88888.00 2007-03-22 17:52:54.908 081 18170.13 39.89 52660.20 88888.00 2007-03-22 17:52:55.408 081 18170.12 39.88 52660.23 88888.00 2007-03-22 17:52:55.908 081 18170.23 39.90 52660.14 88888.00 2007-03-22 17:52:56.408 081 18170.15 39.84 52660.18 88888.00 2007-03-22 17:52:56.908 081 18170.16 39.79 52660.13 88888.00 2007-03-22 17:52:57.408 081 18170.14 39.75 52660.13 88888.00 2007-03-22 17:52:57.908 081 18170.19 39.71 52660.18 88888.00 2007-03-22 17:52:58.408 081 18170.22 39.69 52660.20 88888.00 2007-03-22 17:52:58.908 081 18170.20 39.75 52660.23 88888.00 2007-03-22 17:52:59.408 081 18170.36 39.78 52660.20 88888.00 2007-03-22 17:52:59.908 081 18170.36 39.80 52660.21 88888.00 2007-03-22 17:53:00.408 081 18170.26 39.80 52660.26 88888.00 2007-03-22 17:53:00.908 081 18170.36 39.79 52660.27 88888.00 2007-03-22 17:53:01.408 081 18170.35 39.81 52660.31 88888.00 2007-03-22 17:53:01.908 081 18170.28 39.77 52660.19 88888.00 2007-03-22 17:53:02.408 081 18170.14 39.78 52660.23 88888.00 2007-03-22 17:53:02.908 081 18170.12 39.71 52660.24 88888.00 2007-03-22 17:53:03.408 081 18170.21 39.67 52660.17 88888.00 2007-03-22 17:53:03.908 081 18170.32 39.76 52660.25 88888.00 2007-03-22 17:53:04.408 081 18170.24 39.80 52660.25 88888.00 2007-03-22 17:53:04.908 081 18170.23 39.85 52660.13 88888.00 2007-03-22 17:53:05.408 081 18170.28 39.81 52660.06 88888.00 2007-03-22 17:53:05.908 081 18170.32 39.83 52660.10 88888.00 2007-03-22 17:53:06.408 081 18170.32 39.91 52660.21 88888.00 2007-03-22 17:53:06.908 081 18170.36 39.95 52660.23 88888.00 2007-03-22 17:53:07.408 081 18170.22 39.91 52660.26 88888.00 2007-03-22 17:53:07.908 081 18170.19 39.94 52660.20 88888.00 2007-03-22 17:53:08.408 081 18170.25 39.86 52660.21 88888.00 2007-03-22 17:53:08.908 081 18170.28 39.85 52660.24 88888.00 2007-03-22 17:53:09.408 081 18170.36 39.82 52660.19 88888.00 2007-03-22 17:53:09.908 081 18170.33 39.86 52660.26 88888.00 2007-03-22 17:53:10.408 081 18170.25 39.86 52660.35 88888.00 2007-03-22 17:53:10.908 081 18170.32 39.87 52660.23 88888.00 2007-03-22 17:53:11.408 081 18170.27 39.88 52660.25 88888.00 2007-03-22 17:53:11.908 081 18170.25 39.86 52660.21 88888.00 2007-03-22 17:53:12.408 081 18170.23 39.85 52660.25 88888.00 2007-03-22 17:53:12.908 081 18170.20 39.91 52660.45 88888.00 2007-03-22 17:53:13.408 081 18170.26 39.97 52660.50 88888.00 2007-03-22 17:53:13.908 081 18170.26 39.88 52660.49 88888.00 2007-03-22 17:53:14.408 081 18170.24 39.80 52660.53 88888.00 2007-03-22 17:53:14.908 081 18170.21 39.83 52660.52 88888.00 2007-03-22 17:53:15.408 081 18170.14 39.88 52660.53 88888.00 2007-03-22 17:53:15.908 081 18170.19 39.88 52660.58 88888.00 2007-03-22 17:53:16.408 081 18170.32 39.88 52660.48 88888.00 2007-03-22 17:53:16.908 081 18170.26 39.94 52660.47 88888.00 2007-03-22 17:53:17.408 081 18170.21 39.95 52660.44 88888.00 2007-03-22 17:53:17.908 081 18170.27 39.98 52660.47 88888.00 2007-03-22 17:53:18.408 081 18170.26 39.96 52660.37 88888.00 2007-03-22 17:53:18.908 081 18170.23 39.95 52660.41 88888.00 2007-03-22 17:53:19.408 081 18170.39 40.01 52660.40 88888.00 2007-03-22 17:53:19.908 081 18170.50 40.06 52660.45 88888.00 2007-03-22 17:53:20.408 081 18170.50 40.07 52660.38 88888.00 2007-03-22 17:53:20.908 081 18170.47 40.05 52660.28 88888.00 2007-03-22 17:53:21.408 081 18170.43 40.03 52660.26 88888.00 2007-03-22 17:53:21.908 081 18170.33 40.04 52660.19 88888.00 2007-03-22 17:53:22.408 081 18170.41 39.96 52660.16 88888.00 2007-03-22 17:53:22.908 081 18170.37 39.98 52660.17 88888.00 2007-03-22 17:53:23.408 081 18170.43 40.06 52660.27 88888.00 2007-03-22 17:53:23.908 081 18170.36 40.09 52660.43 88888.00 2007-03-22 17:53:24.408 081 18170.41 40.11 52660.49 88888.00 2007-03-22 17:53:24.908 081 18170.36 40.13 52660.51 88888.00 2007-03-22 17:53:25.408 081 18170.34 40.08 52660.45 88888.00 2007-03-22 17:53:25.908 081 18170.57 40.03 52660.39 88888.00 2007-03-22 17:53:26.408 081 18170.47 40.05 52660.40 88888.00 2007-03-22 17:53:26.908 081 18170.49 40.09 52660.59 88888.00 2007-03-22 17:53:27.408 081 18170.49 40.08 52660.66 88888.00 2007-03-22 17:53:27.908 081 18170.50 40.08 52660.67 88888.00 2007-03-22 17:53:28.408 081 18170.37 39.97 52660.71 88888.00 2007-03-22 17:53:28.908 081 18170.45 39.98 52660.72 88888.00 2007-03-22 17:53:29.408 081 18170.56 39.98 52660.73 88888.00 2007-03-22 17:53:29.908 081 18170.68 39.92 52660.73 88888.00 2007-03-22 17:53:30.408 081 18170.63 39.87 52660.66 88888.00 2007-03-22 17:53:30.908 081 18170.49 39.89 52660.51 88888.00 2007-03-22 17:53:31.408 081 18170.57 39.94 52660.51 88888.00 2007-03-22 17:53:31.908 081 18170.55 39.97 52660.51 88888.00 2007-03-22 17:53:32.408 081 18170.48 39.97 52660.54 88888.00 2007-03-22 17:53:32.908 081 18170.44 39.98 52660.51 88888.00 2007-03-22 17:53:33.408 081 18170.44 39.97 52660.50 88888.00 2007-03-22 17:53:33.908 081 18170.53 39.94 52660.42 88888.00 2007-03-22 17:53:34.408 081 18170.42 39.94 52660.37 88888.00 2007-03-22 17:53:34.908 081 18170.41 39.91 52660.47 88888.00 2007-03-22 17:53:35.408 081 18170.43 39.92 52660.42 88888.00 2007-03-22 17:53:35.908 081 18170.38 39.95 52660.45 88888.00 2007-03-22 17:53:36.408 081 18170.39 39.92 52660.55 88888.00 2007-03-22 17:53:36.908 081 18170.36 39.89 52660.71 88888.00 2007-03-22 17:53:37.408 081 18170.31 39.87 52660.74 88888.00 2007-03-22 17:53:37.908 081 18170.16 39.89 52660.77 88888.00 2007-03-22 17:53:38.408 081 18170.25 39.90 52660.78 88888.00 2007-03-22 17:53:38.908 081 18170.37 39.96 52660.74 88888.00 2007-03-22 17:53:39.408 081 18170.36 39.92 52660.75 88888.00 2007-03-22 17:53:39.908 081 18170.35 39.86 52660.75 88888.00 2007-03-22 17:53:40.408 081 18170.27 39.80 52660.64 88888.00 2007-03-22 17:53:40.908 081 18170.21 39.80 52660.28 88888.00 2007-03-22 17:53:41.408 081 18170.30 39.83 52660.26 88888.00 2007-03-22 17:53:41.908 081 18170.42 39.81 52660.25 88888.00 2007-03-22 17:53:42.408 081 18170.44 39.73 52660.18 88888.00 2007-03-22 17:53:42.908 081 18170.41 39.78 52660.29 88888.00 2007-03-22 17:53:43.408 081 18170.33 39.77 52660.37 88888.00 2007-03-22 17:53:43.908 081 18170.43 39.76 52660.48 88888.00 2007-03-22 17:53:44.408 081 18170.42 39.70 52660.51 88888.00 2007-03-22 17:53:44.908 081 18170.39 39.67 52660.47 88888.00 2007-03-22 17:53:45.408 081 18170.41 39.74 52660.45 88888.00 2007-03-22 17:53:45.908 081 18170.36 39.74 52660.47 88888.00 2007-03-22 17:53:46.408 081 18170.31 39.77 52660.50 88888.00 2007-03-22 17:53:46.908 081 18170.39 39.81 52660.59 88888.00 2007-03-22 17:53:47.408 081 18170.14 39.86 52660.65 88888.00 2007-03-22 17:53:47.908 081 18170.09 39.87 52660.59 88888.00 2007-03-22 17:53:48.408 081 18170.21 39.86 52660.41 88888.00 2007-03-22 17:53:48.908 081 18170.27 39.78 52660.29 88888.00 2007-03-22 17:53:49.408 081 18170.39 39.71 52660.37 88888.00 2007-03-22 17:53:49.908 081 18170.25 39.74 52660.31 88888.00 2007-03-22 17:53:50.408 081 18170.33 39.82 52660.24 88888.00 2007-03-22 17:53:50.908 081 18170.41 39.80 52660.24 88888.00 2007-03-22 17:53:51.408 081 18170.35 39.76 52660.24 88888.00 2007-03-22 17:53:51.908 081 18170.24 39.69 52660.25 88888.00 2007-03-22 17:53:52.408 081 18170.26 39.61 52660.30 88888.00 2007-03-22 17:53:52.908 081 18170.34 39.66 52660.37 88888.00 2007-03-22 17:53:53.408 081 18170.41 39.66 52660.35 88888.00 2007-03-22 17:53:53.908 081 18170.33 39.70 52660.28 88888.00 2007-03-22 17:53:54.408 081 18170.24 39.71 52660.31 88888.00 2007-03-22 17:53:54.908 081 18170.34 39.70 52660.33 88888.00 2007-03-22 17:53:55.408 081 18170.44 39.68 52660.39 88888.00 2007-03-22 17:53:55.908 081 18170.35 39.59 52660.35 88888.00 2007-03-22 17:53:56.408 081 18170.35 39.66 52660.39 88888.00 2007-03-22 17:53:56.908 081 18170.38 39.66 52660.53 88888.00 2007-03-22 17:53:57.408 081 18170.46 39.63 52660.42 88888.00 2007-03-22 17:53:57.908 081 18170.59 39.61 52660.41 88888.00 2007-03-22 17:53:58.408 081 18170.54 39.64 52660.30 88888.00 2007-03-22 17:53:58.908 081 18170.57 39.76 52660.32 88888.00 2007-03-22 17:53:59.408 081 18170.48 39.86 52660.31 88888.00 2007-03-22 17:53:59.908 081 18170.50 39.77 52660.40 88888.00 2007-03-22 17:54:00.408 081 18170.59 39.83 52660.35 88888.00 2007-03-22 17:54:00.908 081 18170.63 39.88 52660.52 88888.00 2007-03-22 17:54:01.408 081 18170.56 39.85 52660.53 88888.00 2007-03-22 17:54:01.908 081 18170.50 39.76 52660.53 88888.00 2007-03-22 17:54:02.408 081 18170.64 39.72 52660.63 88888.00 2007-03-22 17:54:02.908 081 18170.57 39.70 52660.62 88888.00 2007-03-22 17:54:03.408 081 18170.64 39.80 52660.71 88888.00 2007-03-22 17:54:03.908 081 18170.60 39.79 52660.56 88888.00 2007-03-22 17:54:04.408 081 18170.47 39.78 52660.37 88888.00 2007-03-22 17:54:04.908 081 18170.36 39.73 52660.32 88888.00 2007-03-22 17:54:05.408 081 18170.37 39.65 52660.42 88888.00 2007-03-22 17:54:05.908 081 18170.26 39.63 52660.40 88888.00 2007-03-22 17:54:06.408 081 18170.27 39.73 52660.36 88888.00 2007-03-22 17:54:06.908 081 18170.35 39.67 52660.47 88888.00 2007-03-22 17:54:07.408 081 18170.22 39.66 52660.50 88888.00 2007-03-22 17:54:07.908 081 18170.22 39.67 52660.56 88888.00 2007-03-22 17:54:08.408 081 18170.43 39.63 52660.55 88888.00 2007-03-22 17:54:08.908 081 18170.50 39.68 52660.56 88888.00 2007-03-22 17:54:09.408 081 18170.50 39.78 52660.66 88888.00 2007-03-22 17:54:09.908 081 18170.59 39.91 52660.56 88888.00 2007-03-22 17:54:10.408 081 18170.59 39.88 52660.51 88888.00 2007-03-22 17:54:10.908 081 18170.58 39.80 52660.52 88888.00 2007-03-22 17:54:11.408 081 18170.53 39.85 52660.53 88888.00 2007-03-22 17:54:11.908 081 18170.60 39.92 52660.51 88888.00 2007-03-22 17:54:12.408 081 18170.66 39.95 52660.45 88888.00 2007-03-22 17:54:12.908 081 18170.68 39.96 52660.48 88888.00 2007-03-22 17:54:13.408 081 18170.66 39.96 52660.65 88888.00 2007-03-22 17:54:13.908 081 18170.69 39.88 52660.84 88888.00 2007-03-22 17:54:14.408 081 18170.71 39.88 52660.88 88888.00 2007-03-22 17:54:14.908 081 18170.66 39.85 52660.88 88888.00 2007-03-22 17:54:15.408 081 18170.77 39.86 52660.50 88888.00 2007-03-22 17:54:15.908 081 18170.89 39.88 52660.37 88888.00 2007-03-22 17:54:16.408 081 18170.97 39.85 52660.42 88888.00 2007-03-22 17:54:16.908 081 18170.77 39.84 52660.50 88888.00 2007-03-22 17:54:17.408 081 18170.77 39.94 52660.43 88888.00 2007-03-22 17:54:17.908 081 18170.77 39.94 52660.38 88888.00 2007-03-22 17:54:18.408 081 18170.78 39.92 52660.38 88888.00 2007-03-22 17:54:18.908 081 18170.80 39.92 52660.37 88888.00 2007-03-22 17:54:19.408 081 18170.74 40.00 52660.50 88888.00 2007-03-22 17:54:19.908 081 18170.75 39.98 52660.54 88888.00 2007-03-22 17:54:20.408 081 18170.84 40.02 52660.53 88888.00 2007-03-22 17:54:20.908 081 18170.76 40.02 52660.54 88888.00 2007-03-22 17:54:21.408 081 18170.78 39.97 52660.52 88888.00 2007-03-22 17:54:21.908 081 18170.95 39.90 52660.55 88888.00 2007-03-22 17:54:22.408 081 18171.00 39.83 52660.59 88888.00 2007-03-22 17:54:22.908 081 18170.96 39.85 52660.54 88888.00 2007-03-22 17:54:23.408 081 18170.93 39.83 52660.59 88888.00 2007-03-22 17:54:23.908 081 18170.95 39.92 52660.52 88888.00 2007-03-22 17:54:24.408 081 18170.92 40.00 52660.56 88888.00 2007-03-22 17:54:24.908 081 18171.03 40.04 52660.59 88888.00 2007-03-22 17:54:25.408 081 18170.96 40.06 52660.58 88888.00 2007-03-22 17:54:25.908 081 18170.82 39.99 52660.45 88888.00 2007-03-22 17:54:26.408 081 18170.84 39.88 52660.51 88888.00 2007-03-22 17:54:26.908 081 18170.88 39.92 52660.56 88888.00 2007-03-22 17:54:27.408 081 18170.82 39.86 52660.62 88888.00 2007-03-22 17:54:27.908 081 18170.86 39.81 52660.70 88888.00 2007-03-22 17:54:28.408 081 18170.90 39.85 52660.59 88888.00 2007-03-22 17:54:28.908 081 18170.91 39.90 52660.62 88888.00 2007-03-22 17:54:29.408 081 18170.87 39.90 52660.60 88888.00 2007-03-22 17:54:29.908 081 18170.78 39.92 52660.56 88888.00 2007-03-22 17:54:30.408 081 18170.79 39.97 52660.64 88888.00 2007-03-22 17:54:30.908 081 18170.74 39.91 52660.62 88888.00 2007-03-22 17:54:31.408 081 18170.80 39.91 52660.53 88888.00 2007-03-22 17:54:31.908 081 18170.93 40.02 52660.44 88888.00 2007-03-22 17:54:32.408 081 18170.97 40.03 52660.50 88888.00 2007-03-22 17:54:32.908 081 18170.96 40.05 52660.47 88888.00 2007-03-22 17:54:33.408 081 18170.92 40.00 52660.39 88888.00 2007-03-22 17:54:33.908 081 18170.92 40.01 52660.44 88888.00 2007-03-22 17:54:34.408 081 18170.81 40.05 52660.54 88888.00 2007-03-22 17:54:34.908 081 18170.86 40.10 52660.41 88888.00 2007-03-22 17:54:35.408 081 18170.86 40.12 52660.50 88888.00 2007-03-22 17:54:35.908 081 18170.88 40.08 52660.59 88888.00 2007-03-22 17:54:36.408 081 18170.97 40.01 52660.53 88888.00 2007-03-22 17:54:36.908 081 18171.01 39.99 52660.51 88888.00 2007-03-22 17:54:37.408 081 18171.03 39.99 52660.41 88888.00 2007-03-22 17:54:37.908 081 18170.96 40.02 52660.40 88888.00 2007-03-22 17:54:38.408 081 18170.98 39.92 52660.38 88888.00 2007-03-22 17:54:38.908 081 18171.02 39.87 52660.33 88888.00 2007-03-22 17:54:39.408 081 18171.01 39.92 52660.45 88888.00 2007-03-22 17:54:39.908 081 18171.06 39.89 52660.52 88888.00 2007-03-22 17:54:40.408 081 18171.06 39.91 52660.55 88888.00 2007-03-22 17:54:40.908 081 18171.04 39.85 52660.48 88888.00 2007-03-22 17:54:41.408 081 18171.00 39.79 52660.42 88888.00 2007-03-22 17:54:41.908 081 18171.06 39.79 52660.39 88888.00 2007-03-22 17:54:42.408 081 18171.09 39.80 52660.36 88888.00 2007-03-22 17:54:42.908 081 18171.11 39.82 52660.29 88888.00 2007-03-22 17:54:43.408 081 18171.07 39.84 52660.16 88888.00 2007-03-22 17:54:43.908 081 18171.06 39.83 52660.06 88888.00 2007-03-22 17:54:44.408 081 18171.08 39.78 52659.95 88888.00 2007-03-22 17:54:44.908 081 18171.08 39.79 52659.92 88888.00 2007-03-22 17:54:45.408 081 18171.08 39.83 52659.96 88888.00 2007-03-22 17:54:45.908 081 18171.04 39.86 52660.13 88888.00 2007-03-22 17:54:46.408 081 18171.06 39.90 52660.18 88888.00 2007-03-22 17:54:46.908 081 18171.10 39.91 52660.19 88888.00 2007-03-22 17:54:47.408 081 18171.15 39.92 52660.15 88888.00 2007-03-22 17:54:47.908 081 18171.31 39.80 52660.12 88888.00 2007-03-22 17:54:48.408 081 18171.26 39.63 52660.17 88888.00 2007-03-22 17:54:48.908 081 18171.20 39.57 52660.44 88888.00 2007-03-22 17:54:49.408 081 18171.32 39.58 52660.51 88888.00 2007-03-22 17:54:49.908 081 18172.05 39.62 52660.24 88888.00 2007-03-22 17:54:50.408 081 18172.34 39.61 52660.14 88888.00 2007-03-22 17:54:50.908 081 18172.38 39.63 52660.21 88888.00 2007-03-22 17:54:51.408 081 18172.42 39.61 52660.26 88888.00 2007-03-22 17:54:51.908 081 18172.45 39.63 52660.26 88888.00 2007-03-22 17:54:52.408 081 18172.51 39.71 52660.35 88888.00 2007-03-22 17:54:52.908 081 18172.51 39.71 52660.37 88888.00 2007-03-22 17:54:53.408 081 18172.47 39.64 52660.36 88888.00 2007-03-22 17:54:53.908 081 18172.53 39.69 52660.18 88888.00 2007-03-22 17:54:54.408 081 18172.61 39.69 52660.24 88888.00 2007-03-22 17:54:54.908 081 18172.55 39.69 52660.36 88888.00 2007-03-22 17:54:55.408 081 18172.62 39.70 52660.37 88888.00 2007-03-22 17:54:55.908 081 18172.60 39.69 52660.40 88888.00 2007-03-22 17:54:56.408 081 18172.52 39.69 52660.36 88888.00 2007-03-22 17:54:56.908 081 18172.56 39.74 52660.32 88888.00 2007-03-22 17:54:57.408 081 18172.51 39.71 52660.29 88888.00 2007-03-22 17:54:57.908 081 18172.53 39.70 52660.33 88888.00 2007-03-22 17:54:58.408 081 18172.52 39.81 52660.30 88888.00 2007-03-22 17:54:58.908 081 18172.54 39.77 52660.26 88888.00 2007-03-22 17:54:59.408 081 18172.45 39.78 52660.31 88888.00 2007-03-22 17:54:59.908 081 18172.51 39.79 52660.39 88888.00 2007-03-22 17:55:00.408 081 18172.44 39.80 52660.41 88888.00 2007-03-22 17:55:00.908 081 18172.42 39.77 52660.42 88888.00 2007-03-22 17:55:01.408 081 18172.31 39.75 52660.43 88888.00 2007-03-22 17:55:01.908 081 18171.72 39.77 52660.48 88888.00 2007-03-22 17:55:02.408 081 18171.51 39.88 52660.40 88888.00 2007-03-22 17:55:02.908 081 18171.50 39.80 52660.31 88888.00 2007-03-22 17:55:03.408 081 18171.53 39.81 52660.26 88888.00 2007-03-22 17:55:03.908 081 18171.58 39.80 52660.30 88888.00 2007-03-22 17:55:04.408 081 18171.54 39.81 52660.31 88888.00 2007-03-22 17:55:04.908 081 18171.54 39.85 52660.42 88888.00 2007-03-22 17:55:05.408 081 18171.53 39.77 52660.55 88888.00 2007-03-22 17:55:05.908 081 18171.55 39.69 52660.48 88888.00 2007-03-22 17:55:06.408 081 18171.62 39.70 52660.30 88888.00 2007-03-22 17:55:06.908 081 18171.65 39.68 52660.18 88888.00 2007-03-22 17:55:07.408 081 18171.58 39.66 52660.09 88888.00 2007-03-22 17:55:07.908 081 18171.58 39.69 52660.09 88888.00 2007-03-22 17:55:08.408 081 18171.60 39.70 52660.23 88888.00 2007-03-22 17:55:08.908 081 18171.45 39.74 52660.21 88888.00 2007-03-22 17:55:09.408 081 18171.39 39.76 52660.16 88888.00 2007-03-22 17:55:09.908 081 18171.49 39.76 52660.20 88888.00 2007-03-22 17:55:10.408 081 18171.47 39.77 52660.24 88888.00 2007-03-22 17:55:10.908 081 18171.50 39.81 52660.31 88888.00 2007-03-22 17:55:11.408 081 18171.50 39.77 52660.31 88888.00 2007-03-22 17:55:11.908 081 18171.49 39.78 52660.35 88888.00 2007-03-22 17:55:12.408 081 18171.50 39.80 52660.27 88888.00 2007-03-22 17:55:12.908 081 18171.60 39.79 52660.25 88888.00 2007-03-22 17:55:13.408 081 18171.54 39.78 52660.21 88888.00 2007-03-22 17:55:13.908 081 18171.58 39.88 52660.27 88888.00 2007-03-22 17:55:14.408 081 18171.67 39.86 52660.29 88888.00 2007-03-22 17:55:14.908 081 18171.69 39.85 52660.30 88888.00 2007-03-22 17:55:15.408 081 18171.68 39.88 52660.31 88888.00 2007-03-22 17:55:15.908 081 18171.65 39.92 52660.17 88888.00 2007-03-22 17:55:16.408 081 18171.67 39.83 52660.16 88888.00 2007-03-22 17:55:16.908 081 18171.62 39.74 52660.35 88888.00 2007-03-22 17:55:17.408 081 18171.51 39.83 52660.32 88888.00 2007-03-22 17:55:17.908 081 18171.50 39.79 52660.19 88888.00 2007-03-22 17:55:18.408 081 18171.57 39.79 52660.16 88888.00 2007-03-22 17:55:18.908 081 18171.43 39.75 52660.31 88888.00 2007-03-22 17:55:19.408 081 18171.35 39.74 52660.36 88888.00 2007-03-22 17:55:19.908 081 18171.35 39.80 52660.39 88888.00 2007-03-22 17:55:20.408 081 18171.36 39.88 52660.39 88888.00 2007-03-22 17:55:20.908 081 18171.46 39.94 52660.31 88888.00 2007-03-22 17:55:21.408 081 18171.52 39.98 52660.30 88888.00 2007-03-22 17:55:21.908 081 18171.58 39.91 52660.28 88888.00 2007-03-22 17:55:22.408 081 18171.58 39.84 52660.28 88888.00 2007-03-22 17:55:22.908 081 18171.53 39.88 52660.39 88888.00 2007-03-22 17:55:23.408 081 18171.54 39.94 52660.48 88888.00 2007-03-22 17:55:23.908 081 18171.53 39.96 52660.53 88888.00 2007-03-22 17:55:24.408 081 18171.56 39.94 52660.54 88888.00 2007-03-22 17:55:24.908 081 18171.64 39.95 52660.42 88888.00 2007-03-22 17:55:25.408 081 18171.72 39.90 52660.38 88888.00 2007-03-22 17:55:25.908 081 18171.66 39.97 52660.40 88888.00 2007-03-22 17:55:26.408 081 18171.58 39.94 52660.29 88888.00 2007-03-22 17:55:26.908 081 18171.54 39.91 52660.29 88888.00 2007-03-22 17:55:27.408 081 18171.53 39.87 52660.39 88888.00 2007-03-22 17:55:27.908 081 18171.51 39.89 52660.49 88888.00 2007-03-22 17:55:28.408 081 18171.54 39.91 52660.56 88888.00 2007-03-22 17:55:28.908 081 18171.58 39.92 52660.40 88888.00 2007-03-22 17:55:29.408 081 18171.46 39.90 52660.27 88888.00 2007-03-22 17:55:29.908 081 18171.54 39.91 52660.27 88888.00 2007-03-22 17:55:30.408 081 18171.56 39.90 52660.25 88888.00 2007-03-22 17:55:30.908 081 18171.42 39.95 52660.32 88888.00 2007-03-22 17:55:31.408 081 18171.41 39.92 52660.39 88888.00 2007-03-22 17:55:31.908 081 18171.50 39.91 52660.31 88888.00 2007-03-22 17:55:32.408 081 18171.42 39.96 52660.36 88888.00 2007-03-22 17:55:32.908 081 18171.32 40.03 52660.43 88888.00 2007-03-22 17:55:33.408 081 18171.43 40.08 52660.41 88888.00 2007-03-22 17:55:33.908 081 18171.49 40.02 52660.40 88888.00 2007-03-22 17:55:34.408 081 18171.50 39.97 52660.39 88888.00 2007-03-22 17:55:34.908 081 18171.46 40.00 52660.53 88888.00 2007-03-22 17:55:35.408 081 18171.45 40.00 52660.65 88888.00 2007-03-22 17:55:35.908 081 18171.51 39.97 52660.71 88888.00 2007-03-22 17:55:36.408 081 18171.53 39.90 52660.66 88888.00 2007-03-22 17:55:36.908 081 18171.54 39.90 52660.59 88888.00 2007-03-22 17:55:37.408 081 18171.62 39.95 52660.62 88888.00 2007-03-22 17:55:37.908 081 18171.58 40.04 52660.60 88888.00 2007-03-22 17:55:38.408 081 18171.69 40.02 52660.73 88888.00 2007-03-22 17:55:38.908 081 18171.58 40.04 52660.76 88888.00 2007-03-22 17:55:39.408 081 18171.46 40.01 52660.67 88888.00 2007-03-22 17:55:39.908 081 18171.55 39.98 52660.63 88888.00 2007-03-22 17:55:40.408 081 18171.46 40.01 52660.72 88888.00 2007-03-22 17:55:40.908 081 18171.44 40.20 52660.70 88888.00 2007-03-22 17:55:41.408 081 18171.47 40.35 52660.66 88888.00 2007-03-22 17:55:41.908 081 18171.44 40.39 52660.65 88888.00 2007-03-22 17:55:42.408 081 18171.41 40.45 52660.67 88888.00 2007-03-22 17:55:42.908 081 18171.22 40.41 52660.53 88888.00 2007-03-22 17:55:43.408 081 18171.15 40.34 52660.51 88888.00 2007-03-22 17:55:43.908 081 18171.20 40.36 52660.58 88888.00 2007-03-22 17:55:44.408 081 18171.19 40.36 52660.64 88888.00 2007-03-22 17:55:44.908 081 18171.15 40.34 52660.59 88888.00 2007-03-22 17:55:45.408 081 18171.24 40.35 52660.55 88888.00 2007-03-22 17:55:45.908 081 18171.37 40.40 52660.51 88888.00 2007-03-22 17:55:46.408 081 18171.31 40.36 52660.51 88888.00 2007-03-22 17:55:46.908 081 18171.13 40.35 52660.49 88888.00 2007-03-22 17:55:47.408 081 18171.20 40.35 52660.44 88888.00 2007-03-22 17:55:47.908 081 18171.21 40.37 52660.56 88888.00 2007-03-22 17:55:48.408 081 18171.24 40.35 52660.47 88888.00 2007-03-22 17:55:48.908 081 18171.34 40.38 52660.47 88888.00 2007-03-22 17:55:49.408 081 18171.30 40.41 52660.51 88888.00 2007-03-22 17:55:49.908 081 18171.25 40.39 52660.50 88888.00 2007-03-22 17:55:50.408 081 18171.30 40.36 52660.38 88888.00 2007-03-22 17:55:50.908 081 18171.28 40.37 52660.37 88888.00 2007-03-22 17:55:51.408 081 18171.33 40.40 52660.47 88888.00 2007-03-22 17:55:51.908 081 18171.31 40.34 52660.47 88888.00 2007-03-22 17:55:52.408 081 18171.29 40.36 52660.47 88888.00 2007-03-22 17:55:52.908 081 18171.30 40.32 52660.54 88888.00 2007-03-22 17:55:53.408 081 18171.28 40.39 52660.48 88888.00 2007-03-22 17:55:53.908 081 18171.28 40.38 52660.41 88888.00 2007-03-22 17:55:54.408 081 18171.31 40.36 52660.47 88888.00 2007-03-22 17:55:54.908 081 18171.25 40.32 52660.39 88888.00 2007-03-22 17:55:55.408 081 18171.26 40.35 52660.40 88888.00 2007-03-22 17:55:55.908 081 18171.23 40.43 52660.45 88888.00 2007-03-22 17:55:56.408 081 18171.26 40.49 52660.47 88888.00 2007-03-22 17:55:56.908 081 18171.14 40.46 52660.56 88888.00 2007-03-22 17:55:57.408 081 18171.06 40.43 52660.65 88888.00 2007-03-22 17:55:57.908 081 18171.07 40.45 52660.64 88888.00 2007-03-22 17:55:58.408 081 18171.13 40.47 52660.65 88888.00 2007-03-22 17:55:58.908 081 18171.12 40.46 52660.68 88888.00 2007-03-22 17:55:59.408 081 18171.10 40.55 52660.67 88888.00 2007-03-22 17:55:59.908 081 18171.01 40.51 52660.65 88888.00 2007-03-22 17:56:00.408 081 18171.08 40.54 52660.66 88888.00 2007-03-22 17:56:00.908 081 18171.00 40.53 52660.58 88888.00 2007-03-22 17:56:01.408 081 18171.03 40.39 52660.50 88888.00 2007-03-22 17:56:01.908 081 18170.91 40.35 52660.50 88888.00 2007-03-22 17:56:02.408 081 18170.85 40.36 52660.55 88888.00 2007-03-22 17:56:02.908 081 18170.88 40.45 52660.51 88888.00 2007-03-22 17:56:03.408 081 18171.06 40.51 52660.58 88888.00 2007-03-22 17:56:03.908 081 18171.06 40.54 52660.44 88888.00 2007-03-22 17:56:04.408 081 18170.92 40.50 52660.38 88888.00 2007-03-22 17:56:04.908 081 18170.90 40.48 52660.37 88888.00 2007-03-22 17:56:05.408 081 18170.98 40.44 52660.38 88888.00 2007-03-22 17:56:05.908 081 18170.97 40.42 52660.40 88888.00 2007-03-22 17:56:06.408 081 18170.90 40.41 52660.42 88888.00 2007-03-22 17:56:06.908 081 18170.96 40.34 52660.39 88888.00 2007-03-22 17:56:07.408 081 18170.95 40.35 52660.41 88888.00 2007-03-22 17:56:07.908 081 18170.95 40.38 52660.45 88888.00 2007-03-22 17:56:08.408 081 18170.93 40.43 52660.50 88888.00 2007-03-22 17:56:08.908 081 18170.93 40.43 52660.50 88888.00 2007-03-22 17:56:09.408 081 18170.88 40.50 52660.44 88888.00 2007-03-22 17:56:09.908 081 18170.87 40.49 52660.47 88888.00 2007-03-22 17:56:10.408 081 18171.04 40.45 52660.65 88888.00 2007-03-22 17:56:10.908 081 18171.10 40.47 52660.64 88888.00 2007-03-22 17:56:11.408 081 18171.02 40.49 52660.71 88888.00 2007-03-22 17:56:11.908 081 18170.96 40.48 52660.71 88888.00 2007-03-22 17:56:12.408 081 18170.97 40.45 52660.74 88888.00 2007-03-22 17:56:12.908 081 18171.03 40.46 52660.78 88888.00 2007-03-22 17:56:13.408 081 18170.91 40.39 52660.99 88888.00 2007-03-22 17:56:13.908 081 18170.91 40.34 52660.94 88888.00 2007-03-22 17:56:14.408 081 18170.89 40.37 52660.65 88888.00 2007-03-22 17:56:14.908 081 18170.96 40.44 52660.54 88888.00 2007-03-22 17:56:15.408 081 18170.98 40.43 52660.48 88888.00 2007-03-22 17:56:15.908 081 18170.79 40.40 52660.42 88888.00 2007-03-22 17:56:16.408 081 18170.76 40.43 52660.39 88888.00 2007-03-22 17:56:16.908 081 18170.60 40.38 52660.41 88888.00 2007-03-22 17:56:17.408 081 18170.58 40.36 52660.41 88888.00 2007-03-22 17:56:17.908 081 18170.60 40.37 52660.62 88888.00 2007-03-22 17:56:18.408 081 18170.63 40.39 52660.60 88888.00 2007-03-22 17:56:18.908 081 18170.68 40.32 52660.58 88888.00 2007-03-22 17:56:19.408 081 18170.80 40.28 52660.52 88888.00 2007-03-22 17:56:19.908 081 18170.82 40.25 52660.59 88888.00 2007-03-22 17:56:20.408 081 18170.71 40.23 52660.66 88888.00 2007-03-22 17:56:20.908 081 18170.74 40.32 52660.59 88888.00 2007-03-22 17:56:21.408 081 18170.76 40.26 52660.62 88888.00 2007-03-22 17:56:21.908 081 18170.89 40.18 52660.63 88888.00 2007-03-22 17:56:22.408 081 18171.00 40.13 52660.56 88888.00 2007-03-22 17:56:22.908 081 18171.04 40.15 52660.51 88888.00 2007-03-22 17:56:23.408 081 18170.93 40.20 52660.56 88888.00 2007-03-22 17:56:23.908 081 18170.81 40.15 52660.48 88888.00 2007-03-22 17:56:24.408 081 18170.87 40.20 52660.49 88888.00 2007-03-22 17:56:24.908 081 18170.90 40.22 52660.49 88888.00 2007-03-22 17:56:25.408 081 18170.79 40.22 52660.55 88888.00 2007-03-22 17:56:25.908 081 18170.74 40.21 52660.60 88888.00 2007-03-22 17:56:26.408 081 18170.88 40.20 52660.52 88888.00 2007-03-22 17:56:26.908 081 18170.74 40.17 52660.50 88888.00 2007-03-22 17:56:27.408 081 18170.70 40.14 52660.55 88888.00 2007-03-22 17:56:27.908 081 18170.78 40.11 52660.53 88888.00 2007-03-22 17:56:28.408 081 18170.86 40.16 52660.56 88888.00 2007-03-22 17:56:28.908 081 18170.87 40.16 52660.53 88888.00 2007-03-22 17:56:29.408 081 18171.02 40.15 52660.60 88888.00 2007-03-22 17:56:29.908 081 18170.99 40.20 52660.48 88888.00 2007-03-22 17:56:30.408 081 18170.73 40.21 52660.39 88888.00 2007-03-22 17:56:30.908 081 18170.91 40.19 52660.37 88888.00 2007-03-22 17:56:31.408 081 18171.06 40.25 52660.63 88888.00 2007-03-22 17:56:31.908 081 18170.88 40.33 52660.76 88888.00 2007-03-22 17:56:32.408 081 18170.79 40.33 52660.78 88888.00 2007-03-22 17:56:32.908 081 18170.75 40.31 52660.79 88888.00 2007-03-22 17:56:33.408 081 18170.74 40.29 52660.77 88888.00 2007-03-22 17:56:33.908 081 18170.67 40.30 52660.71 88888.00 2007-03-22 17:56:34.408 081 18170.66 40.29 52660.75 88888.00 2007-03-22 17:56:34.908 081 18170.71 40.26 52660.65 88888.00 2007-03-22 17:56:35.408 081 18170.74 40.24 52660.61 88888.00 2007-03-22 17:56:35.908 081 18170.76 40.22 52660.59 88888.00 2007-03-22 17:56:36.408 081 18170.81 40.29 52660.71 88888.00 2007-03-22 17:56:36.908 081 18170.92 40.38 52660.67 88888.00 2007-03-22 17:56:37.408 081 18170.96 40.34 52660.63 88888.00 2007-03-22 17:56:37.908 081 18170.97 40.31 52660.60 88888.00 2007-03-22 17:56:38.408 081 18171.00 40.28 52660.65 88888.00 2007-03-22 17:56:38.908 081 18170.93 40.30 52660.59 88888.00 2007-03-22 17:56:39.408 081 18170.84 40.32 52660.47 88888.00 2007-03-22 17:56:39.908 081 18170.92 40.31 52660.53 88888.00 2007-03-22 17:56:40.408 081 18171.01 40.25 52660.62 88888.00 2007-03-22 17:56:40.908 081 18170.95 40.19 52660.54 88888.00 2007-03-22 17:56:41.408 081 18170.93 40.16 52660.55 88888.00 2007-03-22 17:56:41.908 081 18171.01 40.16 52660.54 88888.00 2007-03-22 17:56:42.408 081 18170.93 40.18 52660.60 88888.00 2007-03-22 17:56:42.908 081 18170.81 40.16 52660.68 88888.00 2007-03-22 17:56:43.408 081 18170.81 40.22 52660.71 88888.00 2007-03-22 17:56:43.908 081 18170.82 40.17 52660.70 88888.00 2007-03-22 17:56:44.408 081 18170.96 40.10 52660.71 88888.00 2007-03-22 17:56:44.908 081 18170.95 40.12 52660.74 88888.00 2007-03-22 17:56:45.408 081 18170.90 40.16 52660.82 88888.00 2007-03-22 17:56:45.908 081 18170.74 40.20 52660.85 88888.00 2007-03-22 17:56:46.408 081 18170.76 40.17 52660.74 88888.00 2007-03-22 17:56:46.908 081 18170.75 40.15 52660.66 88888.00 2007-03-22 17:56:47.408 081 18170.81 40.12 52660.72 88888.00 2007-03-22 17:56:47.908 081 18170.74 40.16 52660.76 88888.00 2007-03-22 17:56:48.408 081 18170.69 40.13 52660.70 88888.00 2007-03-22 17:56:48.908 081 18170.71 40.18 52660.62 88888.00 2007-03-22 17:56:49.408 081 18170.77 40.12 52660.68 88888.00 2007-03-22 17:56:49.908 081 18170.80 40.07 52660.65 88888.00 2007-03-22 17:56:50.408 081 18170.76 40.02 52660.72 88888.00 2007-03-22 17:56:50.908 081 18170.81 40.09 52660.58 88888.00 2007-03-22 17:56:51.408 081 18170.88 40.10 52660.48 88888.00 2007-03-22 17:56:51.908 081 18170.77 40.06 52660.61 88888.00 2007-03-22 17:56:52.408 081 18170.75 40.10 52660.66 88888.00 2007-03-22 17:56:52.908 081 18170.85 40.10 52660.65 88888.00 2007-03-22 17:56:53.408 081 18170.85 40.11 52660.66 88888.00 2007-03-22 17:56:53.908 081 18170.76 40.20 52660.64 88888.00 2007-03-22 17:56:54.408 081 18170.77 40.20 52660.49 88888.00 2007-03-22 17:56:54.908 081 18170.81 40.16 52660.40 88888.00 2007-03-22 17:56:55.408 081 18170.98 40.14 52660.43 88888.00 2007-03-22 17:56:55.908 081 18171.06 40.15 52660.44 88888.00 2007-03-22 17:56:56.408 081 18170.92 40.22 52660.47 88888.00 2007-03-22 17:56:56.908 081 18170.98 40.29 52660.38 88888.00 2007-03-22 17:56:57.408 081 18170.99 40.24 52660.36 88888.00 2007-03-22 17:56:57.908 081 18171.10 40.16 52660.32 88888.00 2007-03-22 17:56:58.408 081 18171.08 40.13 52660.27 88888.00 2007-03-22 17:56:58.908 081 18171.04 40.21 52660.37 88888.00 2007-03-22 17:56:59.408 081 18171.08 40.26 52660.36 88888.00 2007-03-22 17:56:59.908 081 18171.12 40.25 52660.33 88888.00 2007-03-22 17:57:00.408 081 18171.20 40.22 52660.41 88888.00 2007-03-22 17:57:00.908 081 18171.18 40.24 52660.52 88888.00 2007-03-22 17:57:01.408 081 18171.14 40.26 52660.58 88888.00 2007-03-22 17:57:01.908 081 18171.18 40.31 52660.60 88888.00 2007-03-22 17:57:02.408 081 18171.20 40.32 52660.62 88888.00 2007-03-22 17:57:02.908 081 18171.18 40.38 52660.52 88888.00 2007-03-22 17:57:03.408 081 18171.19 40.41 52660.48 88888.00 2007-03-22 17:57:03.908 081 18171.18 40.39 52660.56 88888.00 2007-03-22 17:57:04.408 081 18171.13 40.38 52660.58 88888.00 2007-03-22 17:57:04.908 081 18171.11 40.35 52660.55 88888.00 2007-03-22 17:57:05.408 081 18171.12 40.35 52660.48 88888.00 2007-03-22 17:57:05.908 081 18171.19 40.26 52660.53 88888.00 2007-03-22 17:57:06.408 081 18171.32 40.17 52660.67 88888.00 2007-03-22 17:57:06.908 081 18171.35 40.18 52660.62 88888.00 2007-03-22 17:57:07.408 081 18171.29 40.20 52660.56 88888.00 2007-03-22 17:57:07.908 081 18171.18 40.26 52660.49 88888.00 2007-03-22 17:57:08.408 081 18171.25 40.26 52660.54 88888.00 2007-03-22 17:57:08.908 081 18171.35 40.15 52660.55 88888.00 2007-03-22 17:57:09.408 081 18171.35 40.16 52660.40 88888.00 2007-03-22 17:57:09.908 081 18171.11 40.25 52660.30 88888.00 2007-03-22 17:57:10.408 081 18171.13 40.18 52660.30 88888.00 2007-03-22 17:57:10.908 081 18171.20 40.10 52660.32 88888.00 2007-03-22 17:57:11.408 081 18171.30 40.15 52660.33 88888.00 2007-03-22 17:57:11.908 081 18171.31 40.19 52660.42 88888.00 2007-03-22 17:57:12.408 081 18171.24 40.14 52660.43 88888.00 2007-03-22 17:57:12.908 081 18171.24 40.16 52660.45 88888.00 2007-03-22 17:57:13.408 081 18171.28 40.16 52660.41 88888.00 2007-03-22 17:57:13.908 081 18171.13 40.15 52660.50 88888.00 2007-03-22 17:57:14.408 081 18171.20 40.14 52660.55 88888.00 2007-03-22 17:57:14.908 081 18171.28 40.14 52660.60 88888.00 2007-03-22 17:57:15.408 081 18171.17 40.14 52660.47 88888.00 2007-03-22 17:57:15.908 081 18171.14 40.19 52660.37 88888.00 2007-03-22 17:57:16.408 081 18171.31 40.18 52660.58 88888.00 2007-03-22 17:57:16.908 081 18171.33 40.18 52660.59 88888.00 2007-03-22 17:57:17.408 081 18171.32 40.13 52660.41 88888.00 2007-03-22 17:57:17.908 081 18171.42 40.17 52660.35 88888.00 2007-03-22 17:57:18.408 081 18171.29 40.22 52660.37 88888.00 2007-03-22 17:57:18.908 081 18171.30 40.22 52660.40 88888.00 2007-03-22 17:57:19.408 081 18171.32 40.25 52660.39 88888.00 2007-03-22 17:57:19.908 081 18171.43 40.17 52660.44 88888.00 2007-03-22 17:57:20.408 081 18171.46 40.10 52660.42 88888.00 2007-03-22 17:57:20.908 081 18171.46 40.11 52660.41 88888.00 2007-03-22 17:57:21.408 081 18171.61 40.10 52660.45 88888.00 2007-03-22 17:57:21.908 081 18171.55 40.13 52660.41 88888.00 2007-03-22 17:57:22.408 081 18171.43 40.21 52660.40 88888.00 2007-03-22 17:57:22.908 081 18171.44 40.21 52660.31 88888.00 2007-03-22 17:57:23.408 081 18171.44 40.18 52660.48 88888.00 2007-03-22 17:57:23.908 081 18171.46 40.23 52660.63 88888.00 2007-03-22 17:57:24.408 081 18171.53 40.22 52660.52 88888.00 2007-03-22 17:57:24.908 081 18171.56 40.17 52660.49 88888.00 2007-03-22 17:57:25.408 081 18171.50 40.23 52660.43 88888.00 2007-03-22 17:57:25.908 081 18171.47 40.22 52660.38 88888.00 2007-03-22 17:57:26.408 081 18171.47 40.21 52660.43 88888.00 2007-03-22 17:57:26.908 081 18171.58 40.20 52660.54 88888.00 2007-03-22 17:57:27.408 081 18171.60 40.18 52660.48 88888.00 2007-03-22 17:57:27.908 081 18171.60 40.20 52660.66 88888.00 2007-03-22 17:57:28.408 081 18171.63 40.23 52660.68 88888.00 2007-03-22 17:57:28.908 081 18171.68 40.18 52660.66 88888.00 2007-03-22 17:57:29.408 081 18171.56 40.20 52660.64 88888.00 2007-03-22 17:57:29.908 081 18171.55 40.11 52660.58 88888.00 2007-03-22 17:57:30.408 081 18171.67 40.08 52660.58 88888.00 2007-03-22 17:57:30.908 081 18171.68 40.15 52660.51 88888.00 2007-03-22 17:57:31.408 081 18171.71 40.14 52660.58 88888.00 2007-03-22 17:57:31.908 081 18171.67 40.18 52660.56 88888.00 2007-03-22 17:57:32.408 081 18171.74 40.18 52660.42 88888.00 2007-03-22 17:57:32.908 081 18171.77 40.18 52660.49 88888.00 2007-03-22 17:57:33.408 081 18171.84 40.22 52660.49 88888.00 2007-03-22 17:57:33.908 081 18171.86 40.23 52660.44 88888.00 2007-03-22 17:57:34.408 081 18171.76 40.22 52660.47 88888.00 2007-03-22 17:57:34.908 081 18171.71 40.21 52660.40 88888.00 2007-03-22 17:57:35.408 081 18171.82 40.15 52660.47 88888.00 2007-03-22 17:57:35.908 081 18171.94 40.11 52660.43 88888.00 2007-03-22 17:57:36.408 081 18171.97 40.15 52660.50 88888.00 2007-03-22 17:57:36.908 081 18171.99 40.18 52660.41 88888.00 2007-03-22 17:57:37.408 081 18172.01 40.23 52660.38 88888.00 2007-03-22 17:57:37.908 081 18172.01 40.34 52660.41 88888.00 2007-03-22 17:57:38.408 081 18172.11 40.29 52660.49 88888.00 2007-03-22 17:57:38.908 081 18172.10 40.24 52660.62 88888.00 2007-03-22 17:57:39.408 081 18172.12 40.21 52660.58 88888.00 2007-03-22 17:57:39.908 081 18172.05 40.26 52660.56 88888.00 2007-03-22 17:57:40.408 081 18172.09 40.25 52660.51 88888.00 2007-03-22 17:57:40.908 081 18172.13 40.21 52660.49 88888.00 2007-03-22 17:57:41.408 081 18172.15 40.29 52660.56 88888.00 2007-03-22 17:57:41.908 081 18172.02 40.30 52660.55 88888.00 2007-03-22 17:57:42.408 081 18172.06 40.19 52660.52 88888.00 2007-03-22 17:57:42.908 081 18172.12 40.21 52660.50 88888.00 2007-03-22 17:57:43.408 081 18172.15 40.18 52660.51 88888.00 2007-03-22 17:57:43.908 081 18172.23 40.22 52660.64 88888.00 2007-03-22 17:57:44.408 081 18172.36 40.26 52660.63 88888.00 2007-03-22 17:57:44.908 081 18172.25 40.32 52660.48 88888.00 2007-03-22 17:57:45.408 081 18172.07 40.31 52660.43 88888.00 2007-03-22 17:57:45.908 081 18172.13 40.29 52660.45 88888.00 2007-03-22 17:57:46.408 081 18172.30 40.24 52660.42 88888.00 2007-03-22 17:57:46.908 081 18172.29 40.26 52660.40 88888.00 2007-03-22 17:57:47.408 081 18172.29 40.35 52660.38 88888.00 2007-03-22 17:57:47.908 081 18172.36 40.35 52660.38 88888.00 2007-03-22 17:57:48.408 081 18172.29 40.28 52660.42 88888.00 2007-03-22 17:57:48.908 081 18172.34 40.29 52660.38 88888.00 2007-03-22 17:57:49.408 081 18172.36 40.24 52660.42 88888.00 2007-03-22 17:57:49.908 081 18172.26 40.31 52660.42 88888.00 2007-03-22 17:57:50.408 081 18172.23 40.31 52660.47 88888.00 2007-03-22 17:57:50.908 081 18172.32 40.25 52660.42 88888.00 2007-03-22 17:57:51.408 081 18172.39 40.28 52660.35 88888.00 2007-03-22 17:57:51.908 081 18172.44 40.35 52660.35 88888.00 2007-03-22 17:57:52.408 081 18172.49 40.26 52660.39 88888.00 2007-03-22 17:57:52.908 081 18172.41 40.26 52660.47 88888.00 2007-03-22 17:57:53.408 081 18172.39 40.32 52660.47 88888.00 2007-03-22 17:57:53.908 081 18172.54 40.34 52660.52 88888.00 2007-03-22 17:57:54.408 081 18172.34 40.33 52660.51 88888.00 2007-03-22 17:57:54.908 081 18172.29 40.30 52660.42 88888.00 2007-03-22 17:57:55.408 081 18172.26 40.29 52660.48 88888.00 2007-03-22 17:57:55.908 081 18172.29 40.30 52660.56 88888.00 2007-03-22 17:57:56.408 081 18172.36 40.43 52660.62 88888.00 2007-03-22 17:57:56.908 081 18172.23 40.47 52660.61 88888.00 2007-03-22 17:57:57.408 081 18172.27 40.42 52660.65 88888.00 2007-03-22 17:57:57.908 081 18172.34 40.44 52660.76 88888.00 2007-03-22 17:57:58.408 081 18172.30 40.43 52660.67 88888.00 2007-03-22 17:57:58.908 081 18172.23 40.40 52660.66 88888.00 2007-03-22 17:57:59.408 081 18172.21 40.48 52660.64 88888.00 2007-03-22 17:57:59.908 081 18172.19 40.44 52660.62 88888.00 2007-03-22 17:58:00.408 081 18172.23 40.36 52660.58 88888.00 2007-03-22 17:58:00.908 081 18172.23 40.34 52660.51 88888.00 2007-03-22 17:58:01.408 081 18172.25 40.41 52660.62 88888.00 2007-03-22 17:58:01.908 081 18172.20 40.40 52660.55 88888.00 2007-03-22 17:58:02.408 081 18172.18 40.38 52660.60 88888.00 2007-03-22 17:58:02.908 081 18172.17 40.42 52660.59 88888.00 2007-03-22 17:58:03.408 081 18172.16 40.48 52660.55 88888.00 2007-03-22 17:58:03.908 081 18172.07 40.46 52660.68 88888.00 2007-03-22 17:58:04.408 081 18172.05 40.40 52660.82 88888.00 2007-03-22 17:58:04.908 081 18171.97 40.34 52660.81 88888.00 2007-03-22 17:58:05.408 081 18172.08 40.39 52660.77 88888.00 2007-03-22 17:58:05.908 081 18172.18 40.39 52660.66 88888.00 2007-03-22 17:58:06.408 081 18172.22 40.36 52660.67 88888.00 2007-03-22 17:58:06.908 081 18172.31 40.36 52660.64 88888.00 2007-03-22 17:58:07.408 081 18172.29 40.24 52660.56 88888.00 2007-03-22 17:58:07.908 081 18172.37 40.28 52660.63 88888.00 2007-03-22 17:58:08.408 081 18172.39 40.31 52660.72 88888.00 2007-03-22 17:58:08.908 081 18172.47 40.34 52660.66 88888.00 2007-03-22 17:58:09.408 081 18172.45 40.31 52660.65 88888.00 2007-03-22 17:58:09.908 081 18172.59 40.33 52660.65 88888.00 2007-03-22 17:58:10.408 081 18172.60 40.30 52660.72 88888.00 2007-03-22 17:58:10.908 081 18172.41 40.32 52660.66 88888.00 2007-03-22 17:58:11.408 081 18172.61 40.34 52660.64 88888.00 2007-03-22 17:58:11.908 081 18172.72 40.34 52660.63 88888.00 2007-03-22 17:58:12.408 081 18172.56 40.35 52660.64 88888.00 2007-03-22 17:58:12.908 081 18172.41 40.31 52660.67 88888.00 2007-03-22 17:58:13.408 081 18172.45 40.24 52660.68 88888.00 2007-03-22 17:58:13.908 081 18172.47 40.32 52660.71 88888.00 2007-03-22 17:58:14.408 081 18172.55 40.29 52660.55 88888.00 2007-03-22 17:58:14.908 081 18172.62 40.34 52660.59 88888.00 2007-03-22 17:58:15.408 081 18172.54 40.26 52660.59 88888.00 2007-03-22 17:58:15.908 081 18172.58 40.25 52660.56 88888.00 2007-03-22 17:58:16.408 081 18172.69 40.25 52660.55 88888.00 2007-03-22 17:58:16.908 081 18172.73 40.32 52660.67 88888.00 2007-03-22 17:58:17.408 081 18172.72 40.33 52660.76 88888.00 2007-03-22 17:58:17.908 081 18172.62 40.28 52660.74 88888.00 2007-03-22 17:58:18.408 081 18172.60 40.22 52660.67 88888.00 2007-03-22 17:58:18.908 081 18172.64 40.25 52660.73 88888.00 2007-03-22 17:58:19.408 081 18172.73 40.19 52660.72 88888.00 2007-03-22 17:58:19.908 081 18172.81 40.17 52660.74 88888.00 2007-03-22 17:58:20.408 081 18172.74 40.16 52660.83 88888.00 2007-03-22 17:58:20.908 081 18172.67 40.13 52660.78 88888.00 2007-03-22 17:58:21.408 081 18172.58 40.11 52660.76 88888.00 2007-03-22 17:58:21.908 081 18172.51 40.15 52660.65 88888.00 2007-03-22 17:58:22.408 081 18172.55 40.15 52660.58 88888.00 2007-03-22 17:58:22.908 081 18172.56 40.12 52660.67 88888.00 2007-03-22 17:58:23.408 081 18172.61 40.12 52660.73 88888.00 2007-03-22 17:58:23.908 081 18172.60 40.17 52660.70 88888.00 2007-03-22 17:58:24.408 081 18172.53 40.19 52660.65 88888.00 2007-03-22 17:58:24.908 081 18172.64 40.22 52660.70 88888.00 2007-03-22 17:58:25.408 081 18172.80 40.18 52660.65 88888.00 2007-03-22 17:58:25.908 081 18172.77 40.16 52660.61 88888.00 2007-03-22 17:58:26.408 081 18172.83 40.10 52660.63 88888.00 2007-03-22 17:58:26.908 081 18172.77 40.12 52660.64 88888.00 2007-03-22 17:58:27.408 081 18172.74 40.18 52660.79 88888.00 2007-03-22 17:58:27.908 081 18172.85 40.07 52660.67 88888.00 2007-03-22 17:58:28.408 081 18172.95 40.01 52660.66 88888.00 2007-03-22 17:58:28.908 081 18172.86 40.09 52660.71 88888.00 2007-03-22 17:58:29.408 081 18172.81 40.13 52660.67 88888.00 2007-03-22 17:58:29.908 081 18172.82 40.10 52660.64 88888.00 2007-03-22 17:58:30.408 081 18172.84 40.16 52660.71 88888.00 2007-03-22 17:58:30.908 081 18172.80 40.17 52660.74 88888.00 2007-03-22 17:58:31.408 081 18172.75 40.16 52660.76 88888.00 2007-03-22 17:58:31.908 081 18172.69 40.17 52660.65 88888.00 2007-03-22 17:58:32.408 081 18172.69 40.10 52660.64 88888.00 2007-03-22 17:58:32.908 081 18172.72 40.10 52660.76 88888.00 2007-03-22 17:58:33.408 081 18172.72 40.09 52660.84 88888.00 2007-03-22 17:58:33.908 081 18172.72 40.10 52660.84 88888.00 2007-03-22 17:58:34.408 081 18172.74 40.02 52660.87 88888.00 2007-03-22 17:58:34.908 081 18172.75 40.05 52660.88 88888.00 2007-03-22 17:58:35.408 081 18172.65 40.04 52660.79 88888.00 2007-03-22 17:58:35.908 081 18172.70 39.98 52660.77 88888.00 2007-03-22 17:58:36.408 081 18172.66 40.01 52660.78 88888.00 2007-03-22 17:58:36.908 081 18172.76 40.09 52660.79 88888.00 2007-03-22 17:58:37.408 081 18172.83 40.06 52660.75 88888.00 2007-03-22 17:58:37.908 081 18172.74 39.88 52660.65 88888.00 2007-03-22 17:58:38.408 081 18172.75 39.97 52660.62 88888.00 2007-03-22 17:58:38.908 081 18172.75 40.09 52660.59 88888.00 2007-03-22 17:58:39.408 081 18172.71 40.01 52660.67 88888.00 2007-03-22 17:58:39.908 081 18172.66 40.08 52660.81 88888.00 2007-03-22 17:58:40.408 081 18172.67 40.06 52660.86 88888.00 2007-03-22 17:58:40.908 081 18172.70 40.12 52660.82 88888.00 2007-03-22 17:58:41.408 081 18172.73 40.07 52660.64 88888.00 2007-03-22 17:58:41.908 081 18172.71 39.95 52660.74 88888.00 2007-03-22 17:58:42.408 081 18172.62 39.87 52660.82 88888.00 2007-03-22 17:58:42.908 081 18172.63 39.90 52660.81 88888.00 2007-03-22 17:58:43.408 081 18172.70 39.94 52660.64 88888.00 2007-03-22 17:58:43.908 081 18172.71 40.03 52660.66 88888.00 2007-03-22 17:58:44.408 081 18172.64 40.04 52660.78 88888.00 2007-03-22 17:58:44.908 081 18172.64 40.00 52660.82 88888.00 2007-03-22 17:58:45.408 081 18172.87 39.92 52660.76 88888.00 2007-03-22 17:58:45.908 081 18172.91 39.85 52660.75 88888.00 2007-03-22 17:58:46.408 081 18172.84 39.88 52660.74 88888.00 2007-03-22 17:58:46.908 081 18172.78 39.94 52660.66 88888.00 2007-03-22 17:58:47.408 081 18172.82 39.99 52660.73 88888.00 2007-03-22 17:58:47.908 081 18172.78 40.01 52660.77 88888.00 2007-03-22 17:58:48.408 081 18172.84 40.04 52660.78 88888.00 2007-03-22 17:58:48.908 081 18172.87 40.01 52660.68 88888.00 2007-03-22 17:58:49.408 081 18172.89 39.98 52660.58 88888.00 2007-03-22 17:58:49.908 081 18172.92 39.94 52660.59 88888.00 2007-03-22 17:58:50.408 081 18172.96 39.94 52660.65 88888.00 2007-03-22 17:58:50.908 081 18172.91 39.97 52660.63 88888.00 2007-03-22 17:58:51.408 081 18172.87 39.90 52660.53 88888.00 2007-03-22 17:58:51.908 081 18172.87 39.83 52660.59 88888.00 2007-03-22 17:58:52.408 081 18172.93 39.81 52660.59 88888.00 2007-03-22 17:58:52.908 081 18172.97 39.79 52660.56 88888.00 2007-03-22 17:58:53.408 081 18173.01 39.88 52660.54 88888.00 2007-03-22 17:58:53.908 081 18173.10 39.90 52660.59 88888.00 2007-03-22 17:58:54.408 081 18172.92 39.94 52660.72 88888.00 2007-03-22 17:58:54.908 081 18172.92 40.01 52660.65 88888.00 2007-03-22 17:58:55.408 081 18173.10 39.98 52660.68 88888.00 2007-03-22 17:58:55.908 081 18173.07 39.90 52660.82 88888.00 2007-03-22 17:58:56.408 081 18173.03 39.90 52660.79 88888.00 2007-03-22 17:58:56.908 081 18173.07 39.95 52660.75 88888.00 2007-03-22 17:58:57.408 081 18173.04 39.96 52660.68 88888.00 2007-03-22 17:58:57.908 081 18173.06 40.06 52660.59 88888.00 2007-03-22 17:58:58.408 081 18173.04 40.09 52660.49 88888.00 2007-03-22 17:58:58.908 081 18173.05 40.12 52660.58 88888.00 2007-03-22 17:58:59.408 081 18173.04 40.07 52660.65 88888.00 2007-03-22 17:58:59.908 081 18173.04 40.06 52660.68 88888.00 2007-03-22 17:59:00.408 081 18172.91 40.06 52660.65 88888.00 2007-03-22 17:59:00.908 081 18172.89 40.05 52660.78 88888.00 2007-03-22 17:59:01.408 081 18172.97 40.01 52660.86 88888.00 2007-03-22 17:59:01.908 081 18173.09 40.00 52660.87 88888.00 2007-03-22 17:59:02.408 081 18173.14 39.98 52660.82 88888.00 2007-03-22 17:59:02.908 081 18173.14 40.02 52660.81 88888.00 2007-03-22 17:59:03.408 081 18173.06 40.02 52660.87 88888.00 2007-03-22 17:59:03.908 081 18173.02 39.98 52660.84 88888.00 2007-03-22 17:59:04.408 081 18173.03 39.89 52660.76 88888.00 2007-03-22 17:59:04.908 081 18173.18 39.85 52660.77 88888.00 2007-03-22 17:59:05.408 081 18173.18 39.83 52660.85 88888.00 2007-03-22 17:59:05.908 081 18173.24 39.82 52660.88 88888.00 2007-03-22 17:59:06.408 081 18173.16 39.87 52660.86 88888.00 2007-03-22 17:59:06.908 081 18173.21 39.83 52660.87 88888.00 2007-03-22 17:59:07.408 081 18173.21 39.76 52660.86 88888.00 2007-03-22 17:59:07.908 081 18173.25 39.70 52660.91 88888.00 2007-03-22 17:59:08.408 081 18173.24 39.78 52660.95 88888.00 2007-03-22 17:59:08.908 081 18173.21 39.83 52660.90 88888.00 2007-03-22 17:59:09.408 081 18173.17 39.80 52660.78 88888.00 2007-03-22 17:59:09.908 081 18173.14 39.73 52660.79 88888.00 2007-03-22 17:59:10.408 081 18173.14 39.79 52660.84 88888.00 2007-03-22 17:59:10.908 081 18173.16 39.81 52660.74 88888.00 2007-03-22 17:59:11.408 081 18173.07 39.83 52660.63 88888.00 2007-03-22 17:59:11.908 081 18173.12 39.83 52660.71 88888.00 2007-03-22 17:59:12.408 081 18173.05 39.88 52660.76 88888.00 2007-03-22 17:59:12.908 081 18173.05 39.94 52660.85 88888.00 2007-03-22 17:59:13.408 081 18173.05 39.89 52660.78 88888.00 2007-03-22 17:59:13.908 081 18173.08 39.92 52660.76 88888.00 2007-03-22 17:59:14.408 081 18173.08 39.89 52660.75 88888.00 2007-03-22 17:59:14.908 081 18173.08 39.90 52660.84 88888.00 2007-03-22 17:59:15.408 081 18173.05 39.91 52660.84 88888.00 2007-03-22 17:59:15.908 081 18172.94 39.87 52660.76 88888.00 2007-03-22 17:59:16.408 081 18172.97 39.94 52660.73 88888.00 2007-03-22 17:59:16.908 081 18173.04 39.95 52660.71 88888.00 2007-03-22 17:59:17.408 081 18173.14 39.92 52660.75 88888.00 2007-03-22 17:59:17.908 081 18173.10 39.98 52660.76 88888.00 2007-03-22 17:59:18.408 081 18173.03 39.92 52660.64 88888.00 2007-03-22 17:59:18.908 081 18173.01 39.91 52660.65 88888.00 2007-03-22 17:59:19.408 081 18173.06 39.98 52660.74 88888.00 2007-03-22 17:59:19.908 081 18172.99 40.01 52660.82 88888.00 2007-03-22 17:59:20.408 081 18173.02 40.03 52660.83 88888.00 2007-03-22 17:59:20.908 081 18173.07 40.00 52660.83 88888.00 2007-03-22 17:59:21.408 081 18173.12 40.03 52660.91 88888.00 2007-03-22 17:59:21.908 081 18173.17 39.98 52660.93 88888.00 2007-03-22 17:59:22.408 081 18173.20 40.02 52660.84 88888.00 2007-03-22 17:59:22.908 081 18173.08 40.12 52660.85 88888.00 2007-03-22 17:59:23.408 081 18172.97 40.06 52660.76 88888.00 2007-03-22 17:59:23.908 081 18173.09 40.04 52660.78 88888.00 2007-03-22 17:59:24.408 081 18173.16 40.07 52660.76 88888.00 2007-03-22 17:59:24.908 081 18173.15 40.08 52660.82 88888.00 2007-03-22 17:59:25.408 081 18173.09 40.03 52660.82 88888.00 2007-03-22 17:59:25.908 081 18173.09 40.01 52660.66 88888.00 2007-03-22 17:59:26.408 081 18173.14 39.98 52660.67 88888.00 2007-03-22 17:59:26.908 081 18173.19 39.88 52660.74 88888.00 2007-03-22 17:59:27.405 081 18173.23 39.96 52660.74 88888.00 2007-03-22 17:59:27.905 081 18173.27 40.02 52660.66 88888.00 2007-03-22 17:59:28.405 081 18173.27 40.01 52660.76 88888.00 2007-03-22 17:59:28.905 081 18173.26 40.06 52660.66 88888.00 2007-03-22 17:59:29.405 081 18173.28 40.10 52660.58 88888.00 2007-03-22 17:59:29.905 081 18173.32 40.06 52660.55 88888.00 2007-03-22 17:59:30.405 081 18173.37 40.07 52660.55 88888.00 2007-03-22 17:59:30.905 081 18173.28 40.14 52660.63 88888.00 2007-03-22 17:59:31.405 081 18173.25 40.11 52660.61 88888.00 2007-03-22 17:59:31.905 081 18173.18 40.02 52660.65 88888.00 2007-03-22 17:59:32.405 081 18173.26 39.95 52660.71 88888.00 2007-03-22 17:59:32.905 081 18173.28 39.99 52660.82 88888.00 2007-03-22 17:59:33.405 081 18173.45 40.08 52660.85 88888.00 2007-03-22 17:59:33.905 081 18173.52 40.00 52660.79 88888.00 2007-03-22 17:59:34.405 081 18173.52 39.96 52660.87 88888.00 2007-03-22 17:59:34.905 081 18173.45 40.00 52660.88 88888.00 2007-03-22 17:59:35.405 081 18173.48 39.97 52660.78 88888.00 2007-03-22 17:59:35.905 081 18173.58 39.89 52660.76 88888.00 2007-03-22 17:59:36.405 081 18173.53 39.92 52660.74 88888.00 2007-03-22 17:59:36.905 081 18173.56 39.90 52660.77 88888.00 2007-03-22 17:59:37.405 081 18173.53 39.88 52660.73 88888.00 2007-03-22 17:59:37.905 081 18173.50 39.97 52660.70 88888.00 2007-03-22 17:59:38.405 081 18173.52 40.01 52660.71 88888.00 2007-03-22 17:59:38.905 081 18173.53 40.05 52660.72 88888.00 2007-03-22 17:59:39.405 081 18173.57 40.02 52660.81 88888.00 2007-03-22 17:59:39.905 081 18173.51 40.00 52660.77 88888.00 2007-03-22 17:59:40.405 081 18173.51 40.03 52660.77 88888.00 2007-03-22 17:59:40.905 081 18173.52 40.01 52660.71 88888.00 2007-03-22 17:59:41.405 081 18173.49 40.00 52660.61 88888.00 2007-03-22 17:59:41.905 081 18173.48 39.96 52660.64 88888.00 2007-03-22 17:59:42.405 081 18173.59 39.95 52660.66 88888.00 2007-03-22 17:59:42.905 081 18173.74 39.98 52660.67 88888.00 2007-03-22 17:59:43.405 081 18173.85 40.05 52660.64 88888.00 2007-03-22 17:59:43.905 081 18173.73 40.01 52660.50 88888.00 2007-03-22 17:59:44.405 081 18173.60 40.04 52660.45 88888.00 2007-03-22 17:59:44.905 081 18173.56 40.00 52660.58 88888.00 2007-03-22 17:59:45.405 081 18173.52 40.07 52660.62 88888.00 2007-03-22 17:59:45.905 081 18173.53 40.14 52660.65 88888.00 2007-03-22 17:59:46.405 081 18173.47 40.03 52660.63 88888.00 2007-03-22 17:59:46.905 081 18173.50 40.01 52660.64 88888.00 2007-03-22 17:59:47.405 081 18173.56 39.98 52660.74 88888.00 2007-03-22 17:59:47.905 081 18173.59 39.95 52660.84 88888.00 2007-03-22 17:59:48.405 081 18173.49 39.94 52660.89 88888.00 2007-03-22 17:59:48.905 081 18173.49 39.95 52660.84 88888.00 2007-03-22 17:59:49.405 081 18173.54 39.95 52660.83 88888.00 2007-03-22 17:59:49.905 081 18173.51 39.98 52660.87 88888.00 2007-03-22 17:59:50.405 081 18173.57 40.02 52660.77 88888.00 2007-03-22 17:59:50.905 081 18173.52 40.05 52660.76 88888.00 2007-03-22 17:59:51.405 081 18173.49 40.05 52660.73 88888.00 2007-03-22 17:59:51.905 081 18173.61 40.02 52660.56 88888.00 2007-03-22 17:59:52.405 081 18173.54 39.99 52660.52 88888.00 2007-03-22 17:59:52.905 081 18173.47 39.94 52660.59 88888.00 2007-03-22 17:59:53.405 081 18173.53 39.92 52660.61 88888.00 2007-03-22 17:59:53.905 081 18173.52 40.01 52660.75 88888.00 2007-03-22 17:59:54.405 081 18173.67 40.06 52660.72 88888.00 2007-03-22 17:59:54.905 081 18173.68 40.05 52660.67 88888.00 2007-03-22 17:59:55.405 081 18173.60 40.03 52660.60 88888.00 2007-03-22 17:59:55.905 081 18173.46 40.08 52660.56 88888.00 2007-03-22 17:59:56.405 081 18173.45 40.15 52660.68 88888.00 2007-03-22 17:59:56.905 081 18173.67 40.18 52660.66 88888.00 2007-03-22 17:59:57.405 081 18173.65 40.17 52660.60 88888.00 2007-03-22 17:59:57.905 081 18173.59 40.15 52660.71 88888.00 2007-03-22 17:59:58.405 081 18173.46 40.17 52660.73 88888.00 2007-03-22 17:59:58.905 081 18173.51 40.22 52660.66 88888.00 2007-03-22 17:59:59.405 081 18173.58 40.25 52660.63 88888.00 2007-03-22 17:59:59.905 081 18173.59 40.20 52660.76 88888.00 2007-03-22 18:00:00.405 081 18173.50 40.03 52660.84 88888.00 2007-03-22 18:00:00.905 081 18173.41 40.03 52660.79 88888.00 2007-03-22 18:00:01.405 081 18173.45 40.09 52660.86 88888.00 2007-03-22 18:00:01.905 081 18173.42 40.12 52660.85 88888.00 2007-03-22 18:00:02.405 081 18173.38 40.18 52660.87 88888.00 2007-03-22 18:00:02.905 081 18173.28 40.29 52660.76 88888.00 2007-03-22 18:00:03.405 081 18173.53 40.29 52660.68 88888.00 2007-03-22 18:00:03.905 081 18173.53 40.26 52660.87 88888.00 2007-03-22 18:00:04.405 081 18173.34 40.23 52661.00 88888.00 2007-03-22 18:00:04.905 081 18173.36 40.20 52661.08 88888.00 2007-03-22 18:00:05.405 081 18173.47 40.16 52660.98 88888.00 2007-03-22 18:00:05.905 081 18173.39 40.13 52661.03 88888.00 2007-03-22 18:00:06.405 081 18173.35 40.12 52660.96 88888.00 2007-03-22 18:00:06.905 081 18173.51 40.12 52660.91 88888.00 2007-03-22 18:00:07.405 081 18173.56 40.16 52660.91 88888.00 2007-03-22 18:00:07.905 081 18173.51 40.21 52661.02 88888.00 2007-03-22 18:00:08.405 081 18173.51 40.19 52660.95 88888.00 2007-03-22 18:00:08.905 081 18173.52 40.17 52660.98 88888.00 2007-03-22 18:00:09.405 081 18173.58 40.15 52660.98 88888.00 2007-03-22 18:00:09.905 081 18173.50 40.12 52660.94 88888.00 2007-03-22 18:00:10.405 081 18173.27 40.09 52660.90 88888.00 2007-03-22 18:00:10.905 081 18173.27 40.04 52660.89 88888.00 2007-03-22 18:00:11.405 081 18173.29 40.12 52660.91 88888.00 2007-03-22 18:00:11.905 081 18173.36 40.20 52660.94 88888.00 2007-03-22 18:00:12.405 081 18173.43 40.18 52660.97 88888.00 2007-03-22 18:00:12.905 081 18173.51 40.11 52661.08 88888.00 2007-03-22 18:00:13.405 081 18173.45 40.19 52661.03 88888.00 2007-03-22 18:00:13.905 081 18173.38 40.17 52661.12 88888.00 2007-03-22 18:00:14.405 081 18173.38 40.16 52661.07 88888.00 2007-03-22 18:00:14.905 081 18173.46 40.18 52660.97 88888.00 2007-03-22 18:00:15.405 081 18173.47 40.16 52661.03 88888.00 2007-03-22 18:00:15.905 081 18173.51 40.18 52661.05 88888.00 2007-03-22 18:00:16.405 081 18173.57 40.19 52661.01 88888.00 2007-03-22 18:00:16.905 081 18173.48 40.12 52660.96 88888.00 2007-03-22 18:00:17.405 081 18173.41 40.12 52660.89 88888.00 2007-03-22 18:00:17.905 081 18173.34 40.18 52660.88 88888.00 2007-03-22 18:00:18.405 081 18173.26 40.23 52661.01 88888.00 2007-03-22 18:00:18.905 081 18173.38 40.19 52661.06 88888.00 2007-03-22 18:00:19.405 081 18173.43 40.17 52661.11 88888.00 2007-03-22 18:00:19.905 081 18173.32 40.11 52661.14 88888.00 2007-03-22 18:00:20.405 081 18173.28 40.14 52661.05 88888.00 2007-03-22 18:00:20.905 081 18173.23 40.17 52660.93 88888.00 2007-03-22 18:00:21.405 081 18173.29 40.10 52660.97 88888.00 2007-03-22 18:00:21.905 081 18173.29 40.11 52660.99 88888.00 2007-03-22 18:00:22.405 081 18173.14 40.18 52661.03 88888.00 2007-03-22 18:00:22.905 081 18173.09 40.17 52661.05 88888.00 2007-03-22 18:00:23.405 081 18173.25 40.12 52661.05 88888.00 2007-03-22 18:00:23.905 081 18173.31 40.04 52660.98 88888.00 2007-03-22 18:00:24.405 081 18173.40 40.12 52661.06 88888.00 2007-03-22 18:00:24.905 081 18173.30 40.13 52661.17 88888.00 2007-03-22 18:00:25.405 081 18173.30 40.14 52661.18 88888.00 2007-03-22 18:00:25.905 081 18173.40 40.10 52661.11 88888.00 2007-03-22 18:00:26.405 081 18173.48 40.10 52660.99 88888.00 2007-03-22 18:00:26.905 081 18173.38 40.04 52660.87 88888.00 2007-03-22 18:00:27.405 081 18173.36 40.04 52660.95 88888.00 2007-03-22 18:00:27.905 081 18173.35 40.17 52660.99 88888.00 2007-03-22 18:00:28.405 081 18173.32 40.18 52660.91 88888.00 2007-03-22 18:00:28.905 081 18173.30 40.23 52660.79 88888.00 2007-03-22 18:00:29.405 081 18173.39 40.28 52660.78 88888.00 2007-03-22 18:00:29.905 081 18173.34 40.19 52660.97 88888.00 2007-03-22 18:00:30.405 081 18173.36 40.16 52661.00 88888.00 2007-03-22 18:00:30.905 081 18173.37 40.14 52660.95 88888.00 2007-03-22 18:00:31.405 081 18173.17 40.12 52660.94 88888.00 2007-03-22 18:00:31.905 081 18173.18 40.09 52660.99 88888.00 2007-03-22 18:00:32.405 081 18173.32 40.08 52661.09 88888.00 2007-03-22 18:00:32.905 081 18173.29 40.15 52661.09 88888.00 2007-03-22 18:00:33.405 081 18173.06 40.15 52661.00 88888.00 2007-03-22 18:00:33.905 081 18173.16 40.14 52661.08 88888.00 2007-03-22 18:00:34.405 081 18173.31 40.07 52661.11 88888.00 2007-03-22 18:00:34.905 081 18173.37 40.08 52660.93 88888.00 2007-03-22 18:00:35.405 081 18173.43 40.04 52660.89 88888.00 2007-03-22 18:00:35.905 081 18173.35 40.02 52660.89 88888.00 2007-03-22 18:00:36.405 081 18173.31 40.02 52660.84 88888.00 2007-03-22 18:00:36.905 081 18173.27 40.07 52660.86 88888.00 2007-03-22 18:00:37.405 081 18173.27 40.08 52660.84 88888.00 2007-03-22 18:00:37.905 081 18173.25 40.16 52660.85 88888.00 2007-03-22 18:00:38.405 081 18173.25 40.22 52660.94 88888.00 2007-03-22 18:00:38.905 081 18173.26 40.22 52660.96 88888.00 2007-03-22 18:00:39.405 081 18173.24 40.21 52660.95 88888.00 2007-03-22 18:00:39.905 081 18173.18 40.18 52660.87 88888.00 2007-03-22 18:00:40.405 081 18173.26 40.12 52660.85 88888.00 2007-03-22 18:00:40.905 081 18173.21 40.09 52660.86 88888.00 2007-03-22 18:00:41.405 081 18173.27 40.12 52660.79 88888.00 2007-03-22 18:00:41.905 081 18173.32 40.12 52660.84 88888.00 2007-03-22 18:00:42.405 081 18173.34 40.10 52660.90 88888.00 2007-03-22 18:00:42.905 081 18173.28 40.06 52660.94 88888.00 2007-03-22 18:00:43.405 081 18173.31 40.09 52660.98 88888.00 2007-03-22 18:00:43.905 081 18173.31 40.07 52661.00 88888.00 2007-03-22 18:00:44.405 081 18173.21 40.12 52660.94 88888.00 2007-03-22 18:00:44.905 081 18173.24 40.18 52660.87 88888.00 2007-03-22 18:00:45.405 081 18173.24 40.26 52660.91 88888.00 2007-03-22 18:00:45.905 081 18173.27 40.26 52660.94 88888.00 2007-03-22 18:00:46.405 081 18173.26 40.24 52660.93 88888.00 2007-03-22 18:00:46.905 081 18173.14 40.25 52661.01 88888.00 2007-03-22 18:00:47.405 081 18173.16 40.16 52661.05 88888.00 2007-03-22 18:00:47.905 081 18173.12 40.18 52661.03 88888.00 2007-03-22 18:00:48.405 081 18173.26 40.16 52661.11 88888.00 2007-03-22 18:00:48.905 081 18173.20 40.14 52661.19 88888.00 2007-03-22 18:00:49.405 081 18173.15 40.18 52661.14 88888.00 2007-03-22 18:00:49.905 081 18173.19 40.12 52661.13 88888.00 2007-03-22 18:00:50.405 081 18173.15 40.04 52661.06 88888.00 2007-03-22 18:00:50.905 081 18173.04 40.01 52661.07 88888.00 2007-03-22 18:00:51.405 081 18173.01 39.94 52660.97 88888.00 2007-03-22 18:00:51.905 081 18173.08 39.90 52661.02 88888.00 2007-03-22 18:00:52.405 081 18173.25 39.94 52661.07 88888.00 2007-03-22 18:00:52.905 081 18173.23 39.96 52661.00 88888.00 2007-03-22 18:00:53.405 081 18173.18 40.01 52660.95 88888.00 2007-03-22 18:00:53.905 081 18173.17 40.04 52660.93 88888.00 2007-03-22 18:00:54.405 081 18173.09 40.03 52661.03 88888.00 2007-03-22 18:00:54.905 081 18173.05 39.96 52661.22 88888.00 2007-03-22 18:00:55.405 081 18173.18 39.94 52661.25 88888.00 2007-03-22 18:00:55.905 081 18173.19 39.89 52661.11 88888.00 2007-03-22 18:00:56.405 081 18173.18 39.92 52661.01 88888.00 2007-03-22 18:00:56.905 081 18173.05 39.84 52661.09 88888.00 2007-03-22 18:00:57.405 081 18173.06 39.75 52661.08 88888.00 2007-03-22 18:00:57.905 081 18173.18 39.82 52660.99 88888.00 2007-03-22 18:00:58.405 081 18173.17 39.85 52660.99 88888.00 2007-03-22 18:00:58.905 081 18173.19 39.85 52660.96 88888.00 2007-03-22 18:00:59.405 081 18173.20 39.84 52660.93 88888.00 2007-03-22 18:00:59.905 081 18173.23 39.88 52660.91 88888.00 2007-03-22 18:01:00.405 081 18173.16 39.84 52660.85 88888.00 2007-03-22 18:01:00.905 081 18173.26 39.82 52660.88 88888.00 2007-03-22 18:01:01.405 081 18173.16 39.78 52660.82 88888.00 2007-03-22 18:01:01.905 081 18173.19 39.82 52660.77 88888.00 2007-03-22 18:01:02.405 081 18173.16 39.77 52660.86 88888.00 2007-03-22 18:01:02.905 081 18173.32 39.74 52660.83 88888.00 2007-03-22 18:01:03.405 081 18173.35 39.76 52660.82 88888.00 2007-03-22 18:01:03.905 081 18173.18 39.79 52660.85 88888.00 2007-03-22 18:01:04.405 081 18173.17 39.83 52660.91 88888.00 2007-03-22 18:01:04.905 081 18173.26 39.81 52660.99 88888.00 2007-03-22 18:01:05.405 081 18173.42 39.84 52660.94 88888.00 2007-03-22 18:01:05.905 081 18173.25 39.94 52660.81 88888.00 2007-03-22 18:01:06.405 081 18173.30 39.96 52660.85 88888.00 2007-03-22 18:01:06.905 081 18173.34 39.97 52660.88 88888.00 2007-03-22 18:01:07.405 081 18173.43 39.92 52660.87 88888.00 2007-03-22 18:01:07.905 081 18173.31 39.87 52660.84 88888.00 2007-03-22 18:01:08.405 081 18173.28 39.85 52660.76 88888.00 2007-03-22 18:01:08.905 081 18173.31 39.82 52660.85 88888.00 2007-03-22 18:01:09.405 081 18173.35 39.88 52660.95 88888.00 2007-03-22 18:01:09.905 081 18173.48 39.96 52660.88 88888.00 2007-03-22 18:01:10.405 081 18173.51 40.00 52660.91 88888.00 2007-03-22 18:01:10.905 081 18173.41 40.02 52660.89 88888.00 2007-03-22 18:01:11.405 081 18173.40 39.97 52660.94 88888.00 2007-03-22 18:01:11.905 081 18173.40 40.00 52660.96 88888.00 2007-03-22 18:01:12.405 081 18173.42 40.03 52660.95 88888.00 2007-03-22 18:01:12.905 081 18173.35 40.12 52661.03 88888.00 2007-03-22 18:01:13.405 081 18173.15 40.14 52661.03 88888.00 2007-03-22 18:01:13.905 081 18173.26 40.10 52661.06 88888.00 2007-03-22 18:01:14.405 081 18173.41 40.07 52660.94 88888.00 2007-03-22 18:01:14.905 081 18173.41 40.02 52660.93 88888.00 2007-03-22 18:01:15.405 081 18173.43 40.09 52660.93 88888.00 2007-03-22 18:01:15.905 081 18173.50 40.17 52660.89 88888.00 2007-03-22 18:01:16.405 081 18173.43 40.16 52660.89 88888.00 2007-03-22 18:01:16.905 081 18173.40 40.19 52660.95 88888.00 2007-03-22 18:01:17.405 081 18173.58 40.18 52661.09 88888.00 2007-03-22 18:01:17.905 081 18173.61 40.19 52661.06 88888.00 2007-03-22 18:01:18.405 081 18173.48 40.17 52661.03 88888.00 2007-03-22 18:01:18.905 081 18173.64 40.10 52661.03 88888.00 2007-03-22 18:01:19.405 081 18173.64 39.96 52661.09 88888.00 2007-03-22 18:01:19.905 081 18173.61 39.87 52661.10 88888.00 2007-03-22 18:01:20.405 081 18173.49 39.87 52661.06 88888.00 2007-03-22 18:01:20.905 081 18173.53 39.89 52661.08 88888.00 2007-03-22 18:01:21.405 081 18173.50 39.83 52661.14 88888.00 2007-03-22 18:01:21.905 081 18173.52 39.87 52661.06 88888.00 2007-03-22 18:01:22.405 081 18173.52 39.91 52661.00 88888.00 2007-03-22 18:01:22.905 081 18173.63 39.94 52661.02 88888.00 2007-03-22 18:01:23.405 081 18173.79 39.95 52660.98 88888.00 2007-03-22 18:01:23.905 081 18173.70 39.97 52661.02 88888.00 2007-03-22 18:01:24.405 081 18173.68 40.08 52660.97 88888.00 2007-03-22 18:01:24.905 081 18173.60 40.08 52660.94 88888.00 2007-03-22 18:01:25.405 081 18173.65 40.10 52660.96 88888.00 2007-03-22 18:01:25.905 081 18173.77 40.10 52660.96 88888.00 2007-03-22 18:01:26.405 081 18173.84 40.12 52660.94 88888.00 2007-03-22 18:01:26.905 081 18173.79 40.09 52660.94 88888.00 2007-03-22 18:01:27.405 081 18173.75 40.04 52660.97 88888.00 2007-03-22 18:01:27.905 081 18173.81 40.04 52660.93 88888.00 2007-03-22 18:01:28.405 081 18173.84 39.97 52660.90 88888.00 2007-03-22 18:01:28.905 081 18173.73 39.90 52661.02 88888.00 2007-03-22 18:01:29.405 081 18173.60 39.84 52661.18 88888.00 2007-03-22 18:01:29.905 081 18173.70 39.82 52661.23 88888.00 2007-03-22 18:01:30.405 081 18173.92 39.85 52661.11 88888.00 2007-03-22 18:01:30.905 081 18173.97 39.85 52661.09 88888.00 2007-03-22 18:01:31.405 081 18173.96 39.84 52661.13 88888.00 2007-03-22 18:01:31.905 081 18173.97 39.89 52661.07 88888.00 2007-03-22 18:01:32.405 081 18174.03 39.92 52661.16 88888.00 2007-03-22 18:01:32.905 081 18174.02 39.90 52661.17 88888.00 2007-03-22 18:01:33.405 081 18174.02 39.83 52660.95 88888.00 2007-03-22 18:01:33.905 081 18173.93 39.82 52661.03 88888.00 2007-03-22 18:01:34.405 081 18173.77 39.88 52661.11 88888.00 2007-03-22 18:01:34.905 081 18173.89 39.94 52661.07 88888.00 2007-03-22 18:01:35.405 081 18173.89 39.97 52660.98 88888.00 2007-03-22 18:01:35.905 081 18173.91 39.97 52660.79 88888.00 2007-03-22 18:01:36.405 081 18174.01 39.91 52660.79 88888.00 2007-03-22 18:01:36.905 081 18173.86 39.97 52660.85 88888.00 2007-03-22 18:01:37.405 081 18173.82 40.00 52660.81 88888.00 2007-03-22 18:01:37.905 081 18173.79 39.97 52660.73 88888.00 2007-03-22 18:01:38.405 081 18173.80 39.96 52660.70 88888.00 2007-03-22 18:01:38.905 081 18173.83 40.01 52660.73 88888.00 2007-03-22 18:01:39.405 081 18173.83 40.09 52660.73 88888.00 2007-03-22 18:01:39.905 081 18173.86 40.09 52660.76 88888.00 2007-03-22 18:01:40.405 081 18173.81 40.09 52660.77 88888.00 2007-03-22 18:01:40.905 081 18173.93 40.07 52660.90 88888.00 2007-03-22 18:01:41.405 081 18173.93 39.99 52660.89 88888.00 2007-03-22 18:01:41.905 081 18173.77 39.99 52660.82 88888.00 2007-03-22 18:01:42.405 081 18173.71 40.00 52660.75 88888.00 2007-03-22 18:01:42.905 081 18173.69 40.01 52660.76 88888.00 2007-03-22 18:01:43.405 081 18173.82 40.01 52660.73 88888.00 2007-03-22 18:01:43.905 081 18173.95 39.98 52660.73 88888.00 2007-03-22 18:01:44.405 081 18173.92 39.97 52660.76 88888.00 2007-03-22 18:01:44.905 081 18173.94 40.00 52660.72 88888.00 2007-03-22 18:01:45.405 081 18173.96 40.02 52660.79 88888.00 2007-03-22 18:01:45.905 081 18173.85 40.03 52660.88 88888.00 2007-03-22 18:01:46.405 081 18173.70 40.07 52660.78 88888.00 2007-03-22 18:01:46.905 081 18173.81 40.10 52660.75 88888.00 2007-03-22 18:01:47.405 081 18173.88 40.16 52660.83 88888.00 2007-03-22 18:01:47.905 081 18173.91 40.14 52660.77 88888.00 2007-03-22 18:01:48.405 081 18173.93 40.09 52660.74 88888.00 2007-03-22 18:01:48.905 081 18173.88 40.17 52660.67 88888.00 2007-03-22 18:01:49.405 081 18173.91 40.22 52660.68 88888.00 2007-03-22 18:01:49.905 081 18173.96 40.21 52660.75 88888.00 2007-03-22 18:01:50.405 081 18173.91 40.14 52660.68 88888.00 2007-03-22 18:01:50.905 081 18173.90 40.09 52660.71 88888.00 2007-03-22 18:01:51.405 081 18174.04 40.04 52660.75 88888.00 2007-03-22 18:01:51.905 081 18174.04 40.09 52660.64 88888.00 2007-03-22 18:01:52.405 081 18174.01 40.05 52660.60 88888.00 2007-03-22 18:01:52.905 081 18173.99 40.07 52660.61 88888.00 2007-03-22 18:01:53.405 081 18174.02 40.09 52660.73 88888.00 2007-03-22 18:01:53.905 081 18173.97 40.09 52660.70 88888.00 2007-03-22 18:01:54.405 081 18174.16 40.14 52660.59 88888.00 2007-03-22 18:01:54.905 081 18174.25 40.16 52660.66 88888.00 2007-03-22 18:01:55.405 081 18174.21 40.14 52660.78 88888.00 2007-03-22 18:01:55.905 081 18174.21 40.10 52660.74 88888.00 2007-03-22 18:01:56.405 081 18174.19 40.08 52660.84 88888.00 2007-03-22 18:01:56.905 081 18174.21 40.01 52660.75 88888.00 2007-03-22 18:01:57.405 081 18174.27 40.07 52660.79 88888.00 2007-03-22 18:01:57.905 081 18174.45 40.03 52660.85 88888.00 2007-03-22 18:01:58.405 081 18174.43 39.94 52660.82 88888.00 2007-03-22 18:01:58.905 081 18174.33 39.97 52660.87 88888.00 2007-03-22 18:01:59.405 081 18174.35 40.03 52660.88 88888.00 2007-03-22 18:01:59.905 081 18174.38 39.96 52660.82 88888.00 2007-03-22 18:02:00.405 081 18174.26 39.96 52660.86 88888.00 2007-03-22 18:02:00.905 081 18174.23 39.87 52660.88 88888.00 2007-03-22 18:02:01.405 081 18174.26 39.85 52660.86 88888.00 2007-03-22 18:02:01.905 081 18174.24 39.85 52660.87 88888.00 2007-03-22 18:02:02.405 081 18174.36 39.87 52660.82 88888.00 2007-03-22 18:02:02.905 081 18174.45 39.89 52660.88 88888.00 2007-03-22 18:02:03.405 081 18174.40 39.86 52660.95 88888.00 2007-03-22 18:02:03.905 081 18174.40 39.87 52660.88 88888.00 2007-03-22 18:02:04.405 081 18174.45 39.86 52660.83 88888.00 2007-03-22 18:02:04.905 081 18174.41 39.86 52660.84 88888.00 2007-03-22 18:02:05.405 081 18174.40 39.89 52660.94 88888.00 2007-03-22 18:02:05.905 081 18174.38 39.88 52660.83 88888.00 2007-03-22 18:02:06.405 081 18174.34 39.95 52660.74 88888.00 2007-03-22 18:02:06.905 081 18174.47 39.91 52660.90 88888.00 2007-03-22 18:02:07.405 081 18174.55 39.87 52660.90 88888.00 2007-03-22 18:02:07.905 081 18174.48 39.92 52660.83 88888.00 2007-03-22 18:02:08.405 081 18174.44 39.94 52660.75 88888.00 2007-03-22 18:02:08.905 081 18174.50 39.86 52660.78 88888.00 2007-03-22 18:02:09.405 081 18174.40 39.86 52660.84 88888.00 2007-03-22 18:02:09.905 081 18174.37 39.85 52660.91 88888.00 2007-03-22 18:02:10.405 081 18174.32 39.84 52660.89 88888.00 2007-03-22 18:02:10.905 081 18174.35 39.86 52660.76 88888.00 2007-03-22 18:02:11.405 081 18174.48 39.94 52660.71 88888.00 2007-03-22 18:02:11.905 081 18174.46 39.96 52660.71 88888.00 2007-03-22 18:02:12.405 081 18174.32 39.95 52660.72 88888.00 2007-03-22 18:02:12.905 081 18174.40 39.92 52660.83 88888.00 2007-03-22 18:02:13.405 081 18174.48 39.91 52660.88 88888.00 2007-03-22 18:02:13.905 081 18174.58 39.89 52660.78 88888.00 2007-03-22 18:02:14.405 081 18174.64 39.94 52660.67 88888.00 2007-03-22 18:02:14.905 081 18174.66 39.99 52660.53 88888.00 2007-03-22 18:02:15.405 081 18174.60 40.02 52660.62 88888.00 2007-03-22 18:02:15.905 081 18174.58 40.02 52660.63 88888.00 2007-03-22 18:02:16.405 081 18174.59 39.94 52660.50 88888.00 2007-03-22 18:02:16.905 081 18174.56 39.94 52660.59 88888.00 2007-03-22 18:02:17.405 081 18174.61 39.98 52660.55 88888.00 2007-03-22 18:02:17.905 081 18174.69 40.00 52660.50 88888.00 2007-03-22 18:02:18.405 081 18174.76 40.03 52660.59 88888.00 2007-03-22 18:02:18.905 081 18174.77 40.12 52660.73 88888.00 2007-03-22 18:02:19.405 081 18174.67 40.14 52660.71 88888.00 2007-03-22 18:02:19.905 081 18174.47 40.11 52660.70 88888.00 2007-03-22 18:02:20.405 081 18174.43 40.12 52660.68 88888.00 2007-03-22 18:02:20.905 081 18174.50 40.04 52660.68 88888.00 2007-03-22 18:02:21.405 081 18174.65 40.04 52660.67 88888.00 2007-03-22 18:02:21.905 081 18174.61 40.09 52660.59 88888.00 2007-03-22 18:02:22.405 081 18174.60 40.08 52660.56 88888.00 2007-03-22 18:02:22.905 081 18174.70 40.10 52660.55 88888.00 2007-03-22 18:02:23.405 081 18174.72 40.13 52660.51 88888.00 2007-03-22 18:02:23.905 081 18174.78 40.11 52660.61 88888.00 2007-03-22 18:02:24.405 081 18174.73 40.15 52660.63 88888.00 2007-03-22 18:02:24.905 081 18174.83 40.08 52660.67 88888.00 2007-03-22 18:02:25.405 081 18174.89 40.09 52660.70 88888.00 2007-03-22 18:02:25.905 081 18174.77 40.13 52660.70 88888.00 2007-03-22 18:02:26.405 081 18174.69 40.05 52660.70 88888.00 2007-03-22 18:02:26.905 081 18174.82 39.99 52660.54 88888.00 2007-03-22 18:02:27.405 081 18174.83 39.96 52660.50 88888.00 2007-03-22 18:02:27.905 081 18174.84 39.95 52660.32 88888.00 2007-03-22 18:02:28.405 081 18174.95 40.04 52660.38 88888.00 2007-03-22 18:02:28.905 081 18175.02 40.02 52660.49 88888.00 2007-03-22 18:02:29.405 081 18174.99 40.04 52660.58 88888.00 2007-03-22 18:02:29.905 081 18175.19 40.05 52660.53 88888.00 2007-03-22 18:02:30.405 081 18175.26 40.09 52660.63 88888.00 2007-03-22 18:02:30.905 081 18175.23 40.11 52660.85 88888.00 2007-03-22 18:02:31.405 081 18175.20 40.12 52660.74 88888.00 2007-03-22 18:02:31.905 081 18175.12 40.13 52660.71 88888.00 2007-03-22 18:02:32.405 081 18175.06 40.12 52660.76 88888.00 2007-03-22 18:02:32.905 081 18174.97 40.14 52660.65 88888.00 2007-03-22 18:02:33.405 081 18174.86 40.14 52660.70 88888.00 2007-03-22 18:02:33.905 081 18174.83 40.11 52660.61 88888.00 2007-03-22 18:02:34.405 081 18175.00 40.03 52660.55 88888.00 2007-03-22 18:02:34.905 081 18175.02 39.97 52660.62 88888.00 2007-03-22 18:02:35.405 081 18174.94 39.91 52660.73 88888.00 2007-03-22 18:02:35.905 081 18175.01 39.96 52660.85 88888.00 2007-03-22 18:02:36.405 081 18175.06 40.06 52660.86 88888.00 2007-03-22 18:02:36.905 081 18174.95 40.15 52660.85 88888.00 2007-03-22 18:02:37.405 081 18175.04 40.04 52660.79 88888.00 2007-03-22 18:02:37.905 081 18175.05 39.94 52660.71 88888.00 2007-03-22 18:02:38.405 081 18175.00 39.87 52660.91 88888.00 2007-03-22 18:02:38.905 081 18175.00 39.85 52660.87 88888.00 2007-03-22 18:02:39.405 081 18174.99 39.91 52660.97 88888.00 2007-03-22 18:02:39.905 081 18174.92 39.91 52660.98 88888.00 2007-03-22 18:02:40.405 081 18174.92 39.91 52660.88 88888.00 2007-03-22 18:02:40.905 081 18174.87 39.86 52660.82 88888.00 2007-03-22 18:02:41.405 081 18174.91 39.86 52660.79 88888.00 2007-03-22 18:02:41.905 081 18174.97 39.85 52660.73 88888.00 2007-03-22 18:02:42.405 081 18174.94 39.89 52660.74 88888.00 2007-03-22 18:02:42.905 081 18174.94 39.92 52660.70 88888.00 2007-03-22 18:02:43.405 081 18174.95 39.94 52660.82 88888.00 2007-03-22 18:02:43.905 081 18174.86 40.01 52660.89 88888.00 2007-03-22 18:02:44.405 081 18174.93 39.98 52660.89 88888.00 2007-03-22 18:02:44.905 081 18175.02 39.91 52660.75 88888.00 2007-03-22 18:02:45.405 081 18174.92 39.85 52660.88 88888.00 2007-03-22 18:02:45.905 081 18174.97 39.85 52660.87 88888.00 2007-03-22 18:02:46.405 081 18174.97 39.90 52660.83 88888.00 2007-03-22 18:02:46.905 081 18174.93 40.00 52660.98 88888.00 2007-03-22 18:02:47.405 081 18174.93 40.04 52661.03 88888.00 2007-03-22 18:02:47.905 081 18174.99 39.99 52661.03 88888.00 2007-03-22 18:02:48.405 081 18174.92 39.96 52660.95 88888.00 2007-03-22 18:02:48.905 081 18174.91 39.99 52660.90 88888.00 2007-03-22 18:02:49.405 081 18174.94 40.00 52660.79 88888.00 2007-03-22 18:02:49.905 081 18175.02 39.97 52660.81 88888.00 2007-03-22 18:02:50.405 081 18175.01 39.94 52660.85 88888.00 2007-03-22 18:02:50.905 081 18174.99 39.87 52660.83 88888.00 2007-03-22 18:02:51.405 081 18174.93 39.90 52660.85 88888.00 2007-03-22 18:02:51.905 081 18174.94 39.96 52660.86 88888.00 2007-03-22 18:02:52.405 081 18174.91 39.99 52660.75 88888.00 2007-03-22 18:02:52.905 081 18174.79 40.03 52660.77 88888.00 2007-03-22 18:02:53.405 081 18174.76 40.04 52660.87 88888.00 2007-03-22 18:02:53.905 081 18174.87 40.08 52660.86 88888.00 2007-03-22 18:02:54.405 081 18174.90 40.11 52660.74 88888.00 2007-03-22 18:02:54.905 081 18174.87 40.15 52660.81 88888.00 2007-03-22 18:02:55.405 081 18174.93 40.14 52660.79 88888.00 2007-03-22 18:02:55.905 081 18174.92 40.12 52660.75 88888.00 2007-03-22 18:02:56.405 081 18174.90 40.13 52660.70 88888.00 2007-03-22 18:02:56.905 081 18175.04 40.14 52660.56 88888.00 2007-03-22 18:02:57.405 081 18175.05 40.12 52660.67 88888.00 2007-03-22 18:02:57.905 081 18174.93 40.10 52660.72 88888.00 2007-03-22 18:02:58.405 081 18174.91 40.09 52660.59 88888.00 2007-03-22 18:02:58.905 081 18175.00 40.11 52660.76 88888.00 2007-03-22 18:02:59.405 081 18174.94 40.09 52660.89 88888.00 2007-03-22 18:02:59.905 081 18174.93 40.10 52660.90 88888.00 2007-03-22 18:03:00.405 081 18174.91 40.12 52660.88 88888.00 2007-03-22 18:03:00.905 081 18174.98 40.14 52660.90 88888.00 2007-03-22 18:03:01.405 081 18175.04 40.16 52660.81 88888.00 2007-03-22 18:03:01.905 081 18175.04 40.18 52660.87 88888.00 2007-03-22 18:03:02.405 081 18174.84 40.14 52660.89 88888.00 2007-03-22 18:03:02.905 081 18174.83 40.15 52660.96 88888.00 2007-03-22 18:03:03.405 081 18174.88 40.13 52660.81 88888.00 2007-03-22 18:03:03.905 081 18174.90 40.11 52660.67 88888.00 2007-03-22 18:03:04.405 081 18174.88 40.08 52660.84 88888.00 2007-03-22 18:03:04.905 081 18174.70 40.05 52660.84 88888.00 2007-03-22 18:03:05.405 081 18174.76 40.06 52660.84 88888.00 2007-03-22 18:03:05.905 081 18174.81 39.97 52660.98 88888.00 2007-03-22 18:03:06.405 081 18174.91 40.00 52661.01 88888.00 2007-03-22 18:03:06.905 081 18174.87 40.04 52660.95 88888.00 2007-03-22 18:03:07.405 081 18174.82 40.03 52660.90 88888.00 2007-03-22 18:03:07.905 081 18174.77 40.05 52660.95 88888.00 2007-03-22 18:03:08.405 081 18174.69 40.06 52660.98 88888.00 2007-03-22 18:03:08.905 081 18174.76 40.09 52660.97 88888.00 2007-03-22 18:03:09.405 081 18174.72 40.11 52660.93 88888.00 2007-03-22 18:03:09.905 081 18174.82 40.08 52660.82 88888.00 2007-03-22 18:03:10.405 081 18174.82 40.05 52661.01 88888.00 2007-03-22 18:03:10.905 081 18174.65 39.97 52661.10 88888.00 2007-03-22 18:03:11.405 081 18174.67 39.97 52661.17 88888.00 2007-03-22 18:03:11.905 081 18174.75 39.95 52661.16 88888.00 2007-03-22 18:03:12.405 081 18174.88 39.88 52661.19 88888.00 2007-03-22 18:03:12.905 081 18174.93 39.91 52661.14 88888.00 2007-03-22 18:03:13.405 081 18174.79 39.95 52661.11 88888.00 2007-03-22 18:03:13.905 081 18174.67 39.95 52661.18 88888.00 2007-03-22 18:03:14.405 081 18174.72 39.94 52661.24 88888.00 2007-03-22 18:03:14.905 081 18174.70 39.96 52661.31 88888.00 2007-03-22 18:03:15.405 081 18174.68 39.95 52661.26 88888.00 2007-03-22 18:03:15.905 081 18174.67 39.94 52661.32 88888.00 2007-03-22 18:03:16.405 081 18174.68 39.94 52661.35 88888.00 2007-03-22 18:03:16.905 081 18174.80 39.95 52661.28 88888.00 2007-03-22 18:03:17.405 081 18174.80 39.96 52661.29 88888.00 2007-03-22 18:03:17.905 081 18174.73 40.07 52661.21 88888.00 2007-03-22 18:03:18.405 081 18174.72 40.09 52661.05 88888.00 2007-03-22 18:03:18.905 081 18174.55 40.01 52661.16 88888.00 2007-03-22 18:03:19.405 081 18174.55 40.02 52661.21 88888.00 2007-03-22 18:03:19.905 081 18174.54 40.04 52661.23 88888.00 2007-03-22 18:03:20.405 081 18174.48 39.99 52661.11 88888.00 2007-03-22 18:03:20.905 081 18174.53 39.96 52661.21 88888.00 2007-03-22 18:03:21.405 081 18174.61 39.94 52661.24 88888.00 2007-03-22 18:03:21.905 081 18174.59 39.89 52661.11 88888.00 2007-03-22 18:03:22.405 081 18174.58 39.90 52661.14 88888.00 2007-03-22 18:03:22.905 081 18174.64 39.92 52661.13 88888.00 2007-03-22 18:03:23.405 081 18174.56 39.88 52661.17 88888.00 2007-03-22 18:03:23.905 081 18174.50 39.98 52661.03 88888.00 2007-03-22 18:03:24.405 081 18174.54 39.97 52661.06 88888.00 2007-03-22 18:03:24.905 081 18174.49 39.86 52661.09 88888.00 2007-03-22 18:03:25.405 081 18174.53 39.82 52661.22 88888.00 2007-03-22 18:03:25.905 081 18174.38 39.82 52661.21 88888.00 2007-03-22 18:03:26.405 081 18174.45 39.85 52661.26 88888.00 2007-03-22 18:03:26.905 081 18174.40 39.90 52661.25 88888.00 2007-03-22 18:03:27.405 081 18174.57 39.91 52661.13 88888.00 2007-03-22 18:03:27.905 081 18174.60 39.86 52661.10 88888.00 2007-03-22 18:03:28.405 081 18174.59 39.77 52661.05 88888.00 2007-03-22 18:03:28.905 081 18174.66 39.73 52661.17 88888.00 2007-03-22 18:03:29.405 081 18174.62 39.70 52661.20 88888.00 2007-03-22 18:03:29.905 081 18174.73 39.68 52661.02 88888.00 2007-03-22 18:03:30.405 081 18174.71 39.76 52661.02 88888.00 2007-03-22 18:03:30.905 081 18174.57 39.79 52661.20 88888.00 2007-03-22 18:03:31.405 081 18174.62 39.83 52661.09 88888.00 2007-03-22 18:03:31.905 081 18174.67 39.78 52661.00 88888.00 2007-03-22 18:03:32.405 081 18174.64 39.77 52661.00 88888.00 2007-03-22 18:03:32.905 081 18174.60 39.81 52661.09 88888.00 2007-03-22 18:03:33.405 081 18174.60 39.85 52661.11 88888.00 2007-03-22 18:03:33.905 081 18174.67 39.82 52661.16 88888.00 2007-03-22 18:03:34.405 081 18174.62 39.81 52661.22 88888.00 2007-03-22 18:03:34.905 081 18174.53 39.82 52661.10 88888.00 2007-03-22 18:03:35.405 081 18174.57 39.79 52661.07 88888.00 2007-03-22 18:03:35.905 081 18174.72 39.79 52661.01 88888.00 2007-03-22 18:03:36.405 081 18174.73 39.83 52661.02 88888.00 2007-03-22 18:03:36.905 081 18174.73 39.87 52660.91 88888.00 2007-03-22 18:03:37.405 081 18174.66 39.90 52660.91 88888.00 2007-03-22 18:03:37.905 081 18174.54 39.97 52660.91 88888.00 2007-03-22 18:03:38.405 081 18174.62 39.96 52660.93 88888.00 2007-03-22 18:03:38.905 081 18174.67 39.92 52661.07 88888.00 2007-03-22 18:03:39.405 081 18174.66 39.91 52661.02 88888.00 2007-03-22 18:03:39.905 081 18174.59 39.91 52660.94 88888.00 2007-03-22 18:03:40.405 081 18174.59 39.99 52660.95 88888.00 2007-03-22 18:03:40.905 081 18174.58 40.02 52660.91 88888.00 2007-03-22 18:03:41.405 081 18174.68 39.98 52660.97 88888.00 2007-03-22 18:03:41.905 081 18174.70 40.01 52660.91 88888.00 2007-03-22 18:03:42.405 081 18174.70 40.05 52660.87 88888.00 2007-03-22 18:03:42.905 081 18174.78 39.97 52660.87 88888.00 2007-03-22 18:03:43.405 081 18174.67 39.91 52660.97 88888.00 2007-03-22 18:03:43.905 081 18174.57 39.98 52660.99 88888.00 2007-03-22 18:03:44.405 081 18174.68 39.97 52661.05 88888.00 2007-03-22 18:03:44.905 081 18174.67 39.99 52660.93 88888.00 2007-03-22 18:03:45.405 081 18174.61 39.96 52660.99 88888.00 2007-03-22 18:03:45.905 081 18174.56 39.94 52661.21 88888.00 2007-03-22 18:03:46.405 081 18174.54 39.90 52661.16 88888.00 2007-03-22 18:03:46.905 081 18174.54 39.89 52661.07 88888.00 2007-03-22 18:03:47.405 081 18174.43 39.87 52661.16 88888.00 2007-03-22 18:03:47.905 081 18174.54 39.92 52661.06 88888.00 2007-03-22 18:03:48.405 081 18174.62 39.94 52661.05 88888.00 2007-03-22 18:03:48.905 081 18174.64 40.04 52661.19 88888.00 2007-03-22 18:03:49.405 081 18174.61 40.15 52661.13 88888.00 2007-03-22 18:03:49.905 081 18174.71 40.16 52661.20 88888.00 2007-03-22 18:03:50.405 081 18174.64 40.19 52661.16 88888.00 2007-03-22 18:03:50.905 081 18174.51 40.06 52661.19 88888.00 2007-03-22 18:03:51.405 081 18174.61 39.97 52661.11 88888.00 2007-03-22 18:03:51.905 081 18174.51 39.94 52661.18 88888.00 2007-03-22 18:03:52.405 081 18174.54 39.89 52661.24 88888.00 2007-03-22 18:03:52.905 081 18174.58 40.03 52661.32 88888.00 2007-03-22 18:03:53.405 081 18174.50 40.13 52661.31 88888.00 2007-03-22 18:03:53.905 081 18174.41 40.10 52661.31 88888.00 2007-03-22 18:03:54.405 081 18174.43 40.07 52661.22 88888.00 2007-03-22 18:03:54.905 081 18174.44 40.05 52661.17 88888.00 2007-03-22 18:03:55.405 081 18174.41 40.11 52661.20 88888.00 2007-03-22 18:03:55.905 081 18174.41 40.16 52661.13 88888.00 2007-03-22 18:03:56.405 081 18174.46 40.12 52661.19 88888.00 2007-03-22 18:03:56.905 081 18174.47 40.13 52661.06 88888.00 2007-03-22 18:03:57.405 081 18174.36 40.12 52661.12 88888.00 2007-03-22 18:03:57.905 081 18174.35 40.13 52661.16 88888.00 2007-03-22 18:03:58.405 081 18174.29 40.13 52661.17 88888.00 2007-03-22 18:03:58.905 081 18174.24 40.08 52661.13 88888.00 2007-03-22 18:03:59.405 081 18174.26 40.06 52661.21 88888.00 2007-03-22 18:03:59.905 081 18174.29 40.07 52661.14 88888.00 2007-03-22 18:04:00.405 081 18174.30 40.09 52661.16 88888.00 2007-03-22 18:04:00.905 081 18174.32 40.08 52661.17 88888.00 2007-03-22 18:04:01.405 081 18174.26 40.12 52661.18 88888.00 2007-03-22 18:04:01.905 081 18174.25 40.09 52661.14 88888.00 2007-03-22 18:04:02.405 081 18174.25 40.14 52661.14 88888.00 2007-03-22 18:04:02.905 081 18174.27 40.12 52661.17 88888.00 2007-03-22 18:04:03.405 081 18174.28 40.10 52661.17 88888.00 2007-03-22 18:04:03.905 081 18174.28 40.10 52661.02 88888.00 2007-03-22 18:04:04.405 081 18174.25 40.15 52661.03 88888.00 2007-03-22 18:04:04.905 081 18174.27 40.16 52661.11 88888.00 2007-03-22 18:04:05.405 081 18174.23 40.11 52661.11 88888.00 2007-03-22 18:04:05.905 081 18174.22 40.09 52661.07 88888.00 2007-03-22 18:04:06.405 081 18174.23 40.11 52661.10 88888.00 2007-03-22 18:04:06.905 081 18174.08 40.09 52661.10 88888.00 2007-03-22 18:04:07.405 081 18173.96 40.05 52661.00 88888.00 2007-03-22 18:04:07.905 081 18174.48 39.99 52660.94 88888.00 2007-03-22 18:04:08.405 081 18175.19 39.98 52660.88 88888.00 2007-03-22 18:04:08.905 081 18175.19 40.00 52660.86 88888.00 2007-03-22 18:04:09.405 081 18174.47 39.98 52660.94 88888.00 2007-03-22 18:04:09.905 081 18174.18 39.96 52660.85 88888.00 2007-03-22 18:04:10.405 081 18174.29 39.94 52660.86 88888.00 2007-03-22 18:04:10.905 081 18174.28 39.92 52660.90 88888.00 2007-03-22 18:04:11.405 081 18174.19 39.96 52660.95 88888.00 2007-03-22 18:04:11.905 081 18174.16 40.04 52660.85 88888.00 2007-03-22 18:04:12.405 081 18174.13 40.03 52660.85 88888.00 2007-03-22 18:04:12.905 081 18174.22 40.04 52660.96 88888.00 2007-03-22 18:04:13.405 081 18174.18 40.06 52660.96 88888.00 2007-03-22 18:04:13.905 081 18174.15 40.05 52660.84 88888.00 2007-03-22 18:04:14.405 081 18174.18 40.06 52660.75 88888.00 2007-03-22 18:04:14.905 081 18174.10 39.96 52660.72 88888.00 2007-03-22 18:04:15.405 081 18174.05 40.01 52660.85 88888.00 2007-03-22 18:04:15.905 081 18174.05 39.97 52660.93 88888.00 2007-03-22 18:04:16.405 081 18174.17 39.95 52660.87 88888.00 2007-03-22 18:04:16.905 081 18174.05 39.97 52660.85 88888.00 2007-03-22 18:04:17.405 081 18174.08 40.03 52660.91 88888.00 2007-03-22 18:04:17.905 081 18174.19 40.01 52660.94 88888.00 2007-03-22 18:04:18.405 081 18174.26 39.85 52661.02 88888.00 2007-03-22 18:04:18.905 081 18174.26 39.88 52660.97 88888.00 2007-03-22 18:04:19.405 081 18174.26 39.96 52660.87 88888.00 2007-03-22 18:04:19.905 081 18174.38 40.00 52660.93 88888.00 2007-03-22 18:04:20.405 081 18174.89 39.92 52660.91 88888.00 2007-03-22 18:04:20.905 081 18174.43 39.90 52660.85 88888.00 2007-03-22 18:04:21.405 081 18174.19 39.96 52660.77 88888.00 2007-03-22 18:04:21.905 081 18174.14 39.98 52660.86 88888.00 2007-03-22 18:04:22.405 081 18174.10 40.04 52660.97 88888.00 2007-03-22 18:04:22.905 081 18174.19 40.00 52660.90 88888.00 2007-03-22 18:04:23.405 081 18174.26 39.96 52660.86 88888.00 2007-03-22 18:04:23.905 081 18174.19 39.88 52660.88 88888.00 2007-03-22 18:04:24.405 081 18174.61 39.88 52660.88 88888.00 2007-03-22 18:04:24.905 081 18175.05 39.88 52660.87 88888.00 2007-03-22 18:04:25.405 081 18174.83 39.84 52660.98 88888.00 2007-03-22 18:04:25.905 081 18174.32 39.83 52660.93 88888.00 2007-03-22 18:04:26.405 081 18174.24 39.75 52660.85 88888.00 2007-03-22 18:04:26.905 081 18174.26 39.77 52660.79 88888.00 2007-03-22 18:04:27.405 081 18174.32 39.83 52660.83 88888.00 2007-03-22 18:04:27.905 081 18174.29 39.99 52660.88 88888.00 2007-03-22 18:04:28.405 081 18174.36 40.06 52660.86 88888.00 2007-03-22 18:04:28.905 081 18174.36 40.01 52660.94 88888.00 2007-03-22 18:04:29.405 081 18174.36 40.01 52661.00 88888.00 2007-03-22 18:04:29.905 081 18174.30 40.02 52661.00 88888.00 2007-03-22 18:04:30.405 081 18174.23 40.02 52661.02 88888.00 2007-03-22 18:04:30.905 081 18174.25 40.02 52660.94 88888.00 2007-03-22 18:04:31.405 081 18174.23 40.11 52661.00 88888.00 2007-03-22 18:04:31.905 081 18174.25 40.16 52660.98 88888.00 2007-03-22 18:04:32.405 081 18174.19 40.15 52660.88 88888.00 2007-03-22 18:04:32.905 081 18174.23 40.19 52660.77 88888.00 2007-03-22 18:04:33.405 081 18174.23 40.16 52660.78 88888.00 2007-03-22 18:04:33.905 081 18174.19 40.14 52660.77 88888.00 2007-03-22 18:04:34.405 081 18174.24 40.19 52660.85 88888.00 2007-03-22 18:04:34.905 081 18174.28 40.17 52660.84 88888.00 2007-03-22 18:04:35.405 081 18174.33 40.12 52660.76 88888.00 2007-03-22 18:04:35.905 081 18174.40 40.18 52660.79 88888.00 2007-03-22 18:04:36.405 081 18174.48 40.24 52660.79 88888.00 2007-03-22 18:04:36.905 081 18174.49 40.21 52660.72 88888.00 2007-03-22 18:04:37.405 081 18174.46 40.29 52660.76 88888.00 2007-03-22 18:04:37.905 081 18174.40 40.31 52660.86 88888.00 2007-03-22 18:04:38.405 081 18174.36 40.25 52660.89 88888.00 2007-03-22 18:04:38.905 081 18174.27 40.28 52660.95 88888.00 2007-03-22 18:04:39.405 081 18174.36 40.31 52660.84 88888.00 2007-03-22 18:04:39.905 081 18174.48 40.35 52660.71 88888.00 2007-03-22 18:04:40.405 081 18174.46 40.38 52660.62 88888.00 2007-03-22 18:04:40.905 081 18174.49 40.41 52660.66 88888.00 2007-03-22 18:04:41.405 081 18174.54 40.49 52660.71 88888.00 2007-03-22 18:04:41.905 081 18174.51 40.44 52660.74 88888.00 2007-03-22 18:04:42.405 081 18174.49 40.43 52660.73 88888.00 2007-03-22 18:04:42.905 081 18174.53 40.43 52660.70 88888.00 2007-03-22 18:04:43.405 081 18174.49 40.36 52660.73 88888.00 2007-03-22 18:04:43.905 081 18174.46 40.32 52660.76 88888.00 2007-03-22 18:04:44.405 081 18174.48 40.35 52660.81 88888.00 2007-03-22 18:04:44.905 081 18174.57 40.36 52660.74 88888.00 2007-03-22 18:04:45.405 081 18174.49 40.35 52660.72 88888.00 2007-03-22 18:04:45.905 081 18174.47 40.39 52660.73 88888.00 2007-03-22 18:04:46.405 081 18174.44 40.39 52660.70 88888.00 2007-03-22 18:04:46.905 081 18174.49 40.35 52660.70 88888.00 2007-03-22 18:04:47.405 081 18174.59 40.32 52660.72 88888.00 2007-03-22 18:04:47.905 081 18175.04 40.34 52660.71 88888.00 2007-03-22 18:04:48.405 081 18174.78 40.42 52660.77 88888.00 2007-03-22 18:04:48.905 081 18174.48 40.56 52660.74 88888.00 2007-03-22 18:04:49.405 081 18174.49 40.57 52660.79 88888.00 2007-03-22 18:04:49.905 081 18174.54 40.58 52660.85 88888.00 2007-03-22 18:04:50.405 081 18174.59 40.47 52660.84 88888.00 2007-03-22 18:04:50.905 081 18174.72 40.34 52660.77 88888.00 2007-03-22 18:04:51.405 081 18175.10 40.37 52660.82 88888.00 2007-03-22 18:04:51.905 081 18175.46 40.35 52660.90 88888.00 2007-03-22 18:04:52.405 081 18174.89 40.28 52660.90 88888.00 2007-03-22 18:04:52.905 081 18174.55 40.18 52660.87 88888.00 2007-03-22 18:04:53.405 081 18174.38 40.24 52660.86 88888.00 2007-03-22 18:04:53.905 081 18174.35 40.22 52660.77 88888.00 2007-03-22 18:04:54.405 081 18174.45 40.21 52660.76 88888.00 2007-03-22 18:04:54.905 081 18174.46 40.21 52660.76 88888.00 2007-03-22 18:04:55.405 081 18174.49 40.20 52660.86 88888.00 2007-03-22 18:04:55.905 081 18174.51 40.26 52660.96 88888.00 2007-03-22 18:04:56.405 081 18174.55 40.19 52660.91 88888.00 2007-03-22 18:04:56.905 081 18174.40 40.21 52660.94 88888.00 2007-03-22 18:04:57.405 081 18174.29 40.20 52660.86 88888.00 2007-03-22 18:04:57.905 081 18174.35 40.18 52660.83 88888.00 2007-03-22 18:04:58.405 081 18174.41 40.21 52660.82 88888.00 2007-03-22 18:04:58.905 081 18174.37 40.24 52660.78 88888.00 2007-03-22 18:04:59.405 081 18174.51 40.20 52660.66 88888.00 2007-03-22 18:04:59.905 081 18174.61 40.14 52660.76 88888.00 2007-03-22 18:05:00.405 081 18174.56 40.10 52660.89 88888.00 2007-03-22 18:05:00.905 081 18174.58 40.05 52660.83 88888.00 2007-03-22 18:05:01.405 081 18174.58 40.05 52660.74 88888.00 2007-03-22 18:05:01.905 081 18174.54 39.99 52660.75 88888.00 2007-03-22 18:05:02.405 081 18174.39 39.92 52660.65 88888.00 2007-03-22 18:05:02.905 081 18174.34 39.97 52660.66 88888.00 2007-03-22 18:05:03.405 081 18174.32 39.95 52660.64 88888.00 2007-03-22 18:05:03.905 081 18174.38 39.89 52660.53 88888.00 2007-03-22 18:05:04.405 081 18174.40 39.85 52660.63 88888.00 2007-03-22 18:05:04.905 081 18174.34 39.80 52660.75 88888.00 2007-03-22 18:05:05.405 081 18174.37 39.80 52660.64 88888.00 2007-03-22 18:05:05.905 081 18174.33 39.76 52660.60 88888.00 2007-03-22 18:05:06.405 081 18174.45 39.81 52660.56 88888.00 2007-03-22 18:05:06.905 081 18174.47 39.84 52660.72 88888.00 2007-03-22 18:05:07.405 081 18174.50 39.84 52660.78 88888.00 2007-03-22 18:05:07.905 081 18174.45 39.83 52660.83 88888.00 2007-03-22 18:05:08.405 081 18174.48 39.75 52660.77 88888.00 2007-03-22 18:05:08.905 081 18174.49 39.69 52660.81 88888.00 2007-03-22 18:05:09.405 081 18174.51 39.66 52660.82 88888.00 2007-03-22 18:05:09.905 081 18174.51 39.69 52660.88 88888.00 2007-03-22 18:05:10.405 081 18174.47 39.70 52660.88 88888.00 2007-03-22 18:05:10.905 081 18174.71 39.69 52660.76 88888.00 2007-03-22 18:05:11.405 081 18174.73 39.67 52660.64 88888.00 2007-03-22 18:05:11.905 081 18174.66 39.70 52660.64 88888.00 2007-03-22 18:05:12.405 081 18174.67 39.73 52660.65 88888.00 2007-03-22 18:05:12.905 081 18174.71 39.78 52660.63 88888.00 2007-03-22 18:05:13.405 081 18174.68 39.69 52660.62 88888.00 2007-03-22 18:05:13.905 081 18174.58 39.68 52660.62 88888.00 2007-03-22 18:05:14.405 081 18174.67 39.67 52660.66 88888.00 2007-03-22 18:05:14.905 081 18174.77 39.74 52660.73 88888.00 2007-03-22 18:05:15.405 081 18174.79 39.67 52660.65 88888.00 2007-03-22 18:05:15.905 081 18174.65 39.66 52660.50 88888.00 2007-03-22 18:05:16.405 081 18174.71 39.69 52660.28 88888.00 2007-03-22 18:05:16.905 081 18174.72 39.69 52660.33 88888.00 2007-03-22 18:05:17.405 081 18174.81 39.68 52660.50 88888.00 2007-03-22 18:05:17.905 081 18174.81 39.69 52660.50 88888.00 2007-03-22 18:05:18.405 081 18174.88 39.75 52660.68 88888.00 2007-03-22 18:05:18.905 081 18174.77 39.73 52660.82 88888.00 2007-03-22 18:05:19.405 081 18174.78 39.75 52660.77 88888.00 2007-03-22 18:05:19.905 081 18174.79 39.73 52660.72 88888.00 2007-03-22 18:05:20.405 081 18174.70 39.72 52660.72 88888.00 2007-03-22 18:05:20.905 081 18174.87 39.74 52660.64 88888.00 2007-03-22 18:05:21.405 081 18174.91 39.78 52660.52 88888.00 2007-03-22 18:05:21.905 081 18174.93 39.75 52660.73 88888.00 2007-03-22 18:05:22.405 081 18174.90 39.74 52660.73 88888.00 2007-03-22 18:05:22.905 081 18174.86 39.74 52660.83 88888.00 2007-03-22 18:05:23.405 081 18174.75 39.79 52660.91 88888.00 2007-03-22 18:05:23.905 081 18174.81 39.83 52660.89 88888.00 2007-03-22 18:05:24.405 081 18174.88 39.81 52660.85 88888.00 2007-03-22 18:05:24.905 081 18174.82 39.76 52660.86 88888.00 2007-03-22 18:05:25.405 081 18174.80 39.77 52660.76 88888.00 2007-03-22 18:05:25.905 081 18174.98 39.85 52660.85 88888.00 2007-03-22 18:05:26.405 081 18175.05 39.78 52661.00 88888.00 2007-03-22 18:05:26.905 081 18174.94 39.77 52660.85 88888.00 2007-03-22 18:05:27.405 081 18174.94 39.78 52660.76 88888.00 2007-03-22 18:05:27.905 081 18175.02 39.78 52660.79 88888.00 2007-03-22 18:05:28.405 081 18174.95 39.79 52660.90 88888.00 2007-03-22 18:05:28.905 081 18174.81 39.80 52660.99 88888.00 2007-03-22 18:05:29.405 081 18174.92 39.80 52660.93 88888.00 2007-03-22 18:05:29.905 081 18175.00 39.77 52660.90 88888.00 2007-03-22 18:05:30.405 081 18174.98 39.77 52660.85 88888.00 2007-03-22 18:05:30.905 081 18174.89 39.81 52660.75 88888.00 2007-03-22 18:05:31.405 081 18174.98 39.77 52660.76 88888.00 2007-03-22 18:05:31.905 081 18175.14 39.77 52660.73 88888.00 2007-03-22 18:05:32.405 081 18175.10 39.78 52660.76 88888.00 2007-03-22 18:05:32.905 081 18175.00 39.70 52660.75 88888.00 2007-03-22 18:05:33.405 081 18174.91 39.72 52660.83 88888.00 2007-03-22 18:05:33.905 081 18174.94 39.70 52660.85 88888.00 2007-03-22 18:05:34.405 081 18175.02 39.70 52660.82 88888.00 2007-03-22 18:05:34.905 081 18175.11 39.73 52660.81 88888.00 2007-03-22 18:05:35.405 081 18175.16 39.84 52660.83 88888.00 2007-03-22 18:05:35.905 081 18175.15 39.81 52660.96 88888.00 2007-03-22 18:05:36.405 081 18174.93 39.76 52660.90 88888.00 2007-03-22 18:05:36.905 081 18174.76 39.75 52660.81 88888.00 2007-03-22 18:05:37.405 081 18174.76 39.66 52660.88 88888.00 2007-03-22 18:05:37.905 081 18174.77 39.73 52660.87 88888.00 2007-03-22 18:05:38.405 081 18174.47 39.76 52660.83 88888.00 2007-03-22 18:05:38.905 081 18174.16 39.76 52660.75 88888.00 2007-03-22 18:05:39.405 081 18174.22 39.74 52660.63 88888.00 2007-03-22 18:05:39.905 081 18174.46 39.71 52660.60 88888.00 2007-03-22 18:05:40.405 081 18174.49 39.72 52660.65 88888.00 2007-03-22 18:05:40.905 081 18174.65 39.65 52660.70 88888.00 2007-03-22 18:05:41.405 081 18174.70 39.61 52660.76 88888.00 2007-03-22 18:05:41.905 081 18174.66 39.61 52660.83 88888.00 2007-03-22 18:05:42.405 081 18174.68 39.63 52660.72 88888.00 2007-03-22 18:05:42.905 081 18174.65 39.68 52660.73 88888.00 2007-03-22 18:05:43.405 081 18174.65 39.75 52660.74 88888.00 2007-03-22 18:05:43.905 081 18174.66 39.80 52660.76 88888.00 2007-03-22 18:05:44.405 081 18174.65 39.75 52660.82 88888.00 2007-03-22 18:05:44.905 081 18174.65 39.75 52660.90 88888.00 2007-03-22 18:05:45.405 081 18174.71 39.81 52660.81 88888.00 2007-03-22 18:05:45.905 081 18174.75 39.81 52660.87 88888.00 2007-03-22 18:05:46.405 081 18174.65 39.80 52660.89 88888.00 2007-03-22 18:05:46.905 081 18174.65 39.79 52660.87 88888.00 2007-03-22 18:05:47.405 081 18174.67 39.81 52660.82 88888.00 2007-03-22 18:05:47.905 081 18174.58 39.83 52660.72 88888.00 2007-03-22 18:05:48.405 081 18174.67 39.84 52660.75 88888.00 2007-03-22 18:05:48.905 081 18174.80 39.80 52660.83 88888.00 2007-03-22 18:05:49.405 081 18174.84 39.78 52660.95 88888.00 2007-03-22 18:05:49.905 081 18174.83 39.73 52661.01 88888.00 2007-03-22 18:05:50.405 081 18174.81 39.71 52660.99 88888.00 2007-03-22 18:05:50.905 081 18174.83 39.83 52660.88 88888.00 2007-03-22 18:05:51.405 081 18174.67 39.86 52660.82 88888.00 2007-03-22 18:05:51.905 081 18174.68 39.90 52660.79 88888.00 2007-03-22 18:05:52.405 081 18174.72 39.91 52660.88 88888.00 2007-03-22 18:05:52.905 081 18174.77 39.90 52660.96 88888.00 2007-03-22 18:05:53.405 081 18174.70 39.85 52660.88 88888.00 2007-03-22 18:05:53.905 081 18174.59 39.88 52660.90 88888.00 2007-03-22 18:05:54.405 081 18174.67 39.89 52661.02 88888.00 2007-03-22 18:05:54.905 081 18174.64 39.80 52661.09 88888.00 2007-03-22 18:05:55.405 081 18174.70 39.70 52661.05 88888.00 2007-03-22 18:05:55.905 081 18174.50 39.72 52660.96 88888.00 2007-03-22 18:05:56.405 081 18174.61 39.76 52660.89 88888.00 2007-03-22 18:05:56.905 081 18174.62 39.70 52660.94 88888.00 2007-03-22 18:05:57.405 081 18174.70 39.69 52661.01 88888.00 2007-03-22 18:05:57.905 081 18174.90 39.68 52660.91 88888.00 2007-03-22 18:05:58.405 081 18175.10 39.72 52660.90 88888.00 2007-03-22 18:05:58.905 081 18175.19 39.72 52660.87 88888.00 2007-03-22 18:05:59.405 081 18175.19 39.66 52660.85 88888.00 2007-03-22 18:05:59.905 081 18175.15 39.61 52660.88 88888.00 2007-03-22 18:06:00.405 081 18175.25 39.65 52660.79 88888.00 2007-03-22 18:06:00.905 081 18175.21 39.63 52660.77 88888.00 2007-03-22 18:06:01.405 081 18175.16 39.63 52660.94 88888.00 2007-03-22 18:06:01.905 081 18175.24 39.58 52661.08 88888.00 2007-03-22 18:06:02.405 081 18175.24 39.54 52661.13 88888.00 2007-03-22 18:06:02.905 081 18175.30 39.49 52661.16 88888.00 2007-03-22 18:06:03.405 081 18175.23 39.48 52661.11 88888.00 2007-03-22 18:06:03.905 081 18175.17 39.43 52661.07 88888.00 2007-03-22 18:06:04.405 081 18175.10 39.42 52661.05 88888.00 2007-03-22 18:06:04.905 081 18175.10 39.44 52660.94 88888.00 2007-03-22 18:06:05.405 081 18175.20 39.41 52661.07 88888.00 2007-03-22 18:06:05.905 081 18175.19 39.42 52661.20 88888.00 2007-03-22 18:06:06.405 081 18175.17 39.48 52661.14 88888.00 2007-03-22 18:06:06.905 081 18175.29 39.51 52661.03 88888.00 2007-03-22 18:06:07.405 081 18175.29 39.52 52660.88 88888.00 2007-03-22 18:06:07.905 081 18175.24 39.50 52660.96 88888.00 2007-03-22 18:06:08.405 081 18175.29 39.46 52661.03 88888.00 2007-03-22 18:06:08.905 081 18175.20 39.45 52661.00 88888.00 2007-03-22 18:06:09.405 081 18175.29 39.43 52661.05 88888.00 2007-03-22 18:06:09.905 081 18175.32 39.43 52661.02 88888.00 2007-03-22 18:06:10.405 081 18175.33 39.52 52660.97 88888.00 2007-03-22 18:06:10.905 081 18175.29 39.56 52660.95 88888.00 2007-03-22 18:06:11.405 081 18175.36 39.61 52660.98 88888.00 2007-03-22 18:06:11.905 081 18175.42 39.55 52661.03 88888.00 2007-03-22 18:06:12.405 081 18175.30 39.49 52661.00 88888.00 2007-03-22 18:06:12.905 081 18175.20 39.55 52660.99 88888.00 2007-03-22 18:06:13.405 081 18175.17 39.64 52660.91 88888.00 2007-03-22 18:06:13.905 081 18175.37 39.65 52660.84 88888.00 2007-03-22 18:06:14.405 081 18175.34 39.70 52660.91 88888.00 2007-03-22 18:06:14.905 081 18175.25 39.76 52660.98 88888.00 2007-03-22 18:06:15.405 081 18175.16 39.73 52661.02 88888.00 2007-03-22 18:06:15.905 081 18175.17 39.71 52661.12 88888.00 2007-03-22 18:06:16.405 081 18175.16 39.77 52661.18 88888.00 2007-03-22 18:06:16.905 081 18175.26 39.71 52661.10 88888.00 2007-03-22 18:06:17.405 081 18175.29 39.69 52661.14 88888.00 2007-03-22 18:06:17.905 081 18175.32 39.71 52661.14 88888.00 2007-03-22 18:06:18.405 081 18175.33 39.75 52661.02 88888.00 2007-03-22 18:06:18.905 081 18175.27 39.79 52661.05 88888.00 2007-03-22 18:06:19.405 081 18175.31 39.78 52660.97 88888.00 2007-03-22 18:06:19.905 081 18175.37 39.78 52660.97 88888.00 2007-03-22 18:06:20.405 081 18175.32 39.83 52661.08 88888.00 2007-03-22 18:06:20.905 081 18175.31 39.82 52661.11 88888.00 2007-03-22 18:06:21.405 081 18175.29 39.81 52661.11 88888.00 2007-03-22 18:06:21.905 081 18175.40 39.83 52661.11 88888.00 2007-03-22 18:06:22.405 081 18175.42 39.85 52661.11 88888.00 2007-03-22 18:06:22.905 081 18175.37 39.81 52661.05 88888.00 2007-03-22 18:06:23.405 081 18175.48 39.88 52660.98 88888.00 2007-03-22 18:06:23.905 081 18175.45 39.90 52660.91 88888.00 2007-03-22 18:06:24.405 081 18175.37 39.86 52661.00 88888.00 2007-03-22 18:06:24.905 081 18175.40 39.89 52660.98 88888.00 2007-03-22 18:06:25.405 081 18175.48 39.97 52660.85 88888.00 2007-03-22 18:06:25.905 081 18175.42 39.92 52660.88 88888.00 2007-03-22 18:06:26.405 081 18175.35 39.87 52660.85 88888.00 2007-03-22 18:06:26.905 081 18175.32 39.83 52660.82 88888.00 2007-03-22 18:06:27.405 081 18175.41 39.88 52660.84 88888.00 2007-03-22 18:06:27.905 081 18175.37 39.88 52660.94 88888.00 2007-03-22 18:06:28.405 081 18175.33 39.86 52660.88 88888.00 2007-03-22 18:06:28.905 081 18175.34 39.89 52660.98 88888.00 2007-03-22 18:06:29.405 081 18175.38 39.81 52661.02 88888.00 2007-03-22 18:06:29.905 081 18175.32 39.79 52661.08 88888.00 2007-03-22 18:06:30.405 081 18175.37 39.71 52661.10 88888.00 2007-03-22 18:06:30.905 081 18175.53 39.71 52661.11 88888.00 2007-03-22 18:06:31.405 081 18175.54 39.77 52661.06 88888.00 2007-03-22 18:06:31.905 081 18175.45 39.79 52661.10 88888.00 2007-03-22 18:06:32.405 081 18175.41 39.78 52661.08 88888.00 2007-03-22 18:06:32.905 081 18175.46 39.76 52661.05 88888.00 2007-03-22 18:06:33.405 081 18175.45 39.64 52661.09 88888.00 2007-03-22 18:06:33.905 081 18175.26 39.65 52661.16 88888.00 2007-03-22 18:06:34.405 081 18175.22 39.70 52661.20 88888.00 2007-03-22 18:06:34.905 081 18175.24 39.75 52661.19 88888.00 2007-03-22 18:06:35.405 081 18175.32 39.74 52661.13 88888.00 2007-03-22 18:06:35.905 081 18175.25 39.72 52661.11 88888.00 2007-03-22 18:06:36.405 081 18175.38 39.70 52661.14 88888.00 2007-03-22 18:06:36.905 081 18175.43 39.75 52661.16 88888.00 2007-03-22 18:06:37.405 081 18175.38 39.67 52661.13 88888.00 2007-03-22 18:06:37.905 081 18175.31 39.61 52661.11 88888.00 2007-03-22 18:06:38.402 081 18175.36 39.65 52661.08 88888.00 2007-03-22 18:06:38.902 081 18175.36 39.55 52661.08 88888.00 2007-03-22 18:06:39.402 081 18175.36 39.54 52660.99 88888.00 2007-03-22 18:06:39.902 081 18175.34 39.52 52660.99 88888.00 2007-03-22 18:06:40.402 081 18175.51 39.63 52661.07 88888.00 2007-03-22 18:06:40.902 081 18175.54 39.71 52661.13 88888.00 2007-03-22 18:06:41.402 081 18175.45 39.66 52661.19 88888.00 2007-03-22 18:06:41.902 081 18175.46 39.57 52661.16 88888.00 2007-03-22 18:06:42.402 081 18175.44 39.61 52661.21 88888.00 2007-03-22 18:06:42.902 081 18175.43 39.57 52661.28 88888.00 2007-03-22 18:06:43.402 081 18175.41 39.52 52661.25 88888.00 2007-03-22 18:06:43.902 081 18175.46 39.53 52661.20 88888.00 2007-03-22 18:06:44.402 081 18175.44 39.52 52661.09 88888.00 2007-03-22 18:06:44.902 081 18175.43 39.46 52661.06 88888.00 2007-03-22 18:06:45.402 081 18175.35 39.42 52661.05 88888.00 2007-03-22 18:06:45.902 081 18175.44 39.34 52661.08 88888.00 2007-03-22 18:06:46.402 081 18175.53 39.33 52661.14 88888.00 2007-03-22 18:06:46.902 081 18175.55 39.42 52661.21 88888.00 2007-03-22 18:06:47.402 081 18175.47 39.57 52661.13 88888.00 2007-03-22 18:06:47.902 081 18175.62 39.67 52661.06 88888.00 2007-03-22 18:06:48.402 081 18175.77 39.66 52661.09 88888.00 2007-03-22 18:06:48.902 081 18175.76 39.64 52661.01 88888.00 2007-03-22 18:06:49.402 081 18175.63 39.61 52661.02 88888.00 2007-03-22 18:06:49.902 081 18175.53 39.61 52661.07 88888.00 2007-03-22 18:06:50.402 081 18175.63 39.61 52661.08 88888.00 2007-03-22 18:06:50.902 081 18175.75 39.61 52661.00 88888.00 2007-03-22 18:06:51.402 081 18175.75 39.64 52661.03 88888.00 2007-03-22 18:06:51.902 081 18175.63 39.64 52661.03 88888.00 2007-03-22 18:06:52.402 081 18175.67 39.54 52661.13 88888.00 2007-03-22 18:06:52.902 081 18175.64 39.51 52661.13 88888.00 2007-03-22 18:06:53.402 081 18175.66 39.52 52661.11 88888.00 2007-03-22 18:06:53.902 081 18175.62 39.53 52661.08 88888.00 2007-03-22 18:06:54.402 081 18175.65 39.62 52660.99 88888.00 2007-03-22 18:06:54.902 081 18175.60 39.61 52660.96 88888.00 2007-03-22 18:06:55.402 081 18175.57 39.61 52660.85 88888.00 2007-03-22 18:06:55.902 081 18175.60 39.55 52660.90 88888.00 2007-03-22 18:06:56.402 081 18175.60 39.50 52661.07 88888.00 2007-03-22 18:06:56.902 081 18175.63 39.47 52661.10 88888.00 2007-03-22 18:06:57.402 081 18175.68 39.43 52661.18 88888.00 2007-03-22 18:06:57.902 081 18175.74 39.42 52661.40 88888.00 2007-03-22 18:06:58.402 081 18175.73 39.38 52661.39 88888.00 2007-03-22 18:06:58.902 081 18175.59 39.36 52661.33 88888.00 2007-03-22 18:06:59.402 081 18175.69 39.28 52661.29 88888.00 2007-03-22 18:06:59.902 081 18175.77 39.30 52661.14 88888.00 2007-03-22 18:07:00.402 081 18175.70 39.25 52661.10 88888.00 2007-03-22 18:07:00.902 081 18175.56 39.23 52661.19 88888.00 2007-03-22 18:07:01.402 081 18175.56 39.18 52661.21 88888.00 2007-03-22 18:07:01.902 081 18175.59 39.16 52661.18 88888.00 2007-03-22 18:07:02.402 081 18175.53 39.29 52661.07 88888.00 2007-03-22 18:07:02.902 081 18175.59 39.36 52661.01 88888.00 2007-03-22 18:07:03.402 081 18175.55 39.39 52661.03 88888.00 2007-03-22 18:07:03.902 081 18175.55 39.33 52660.94 88888.00 2007-03-22 18:07:04.402 081 18175.57 39.29 52661.00 88888.00 2007-03-22 18:07:04.902 081 18175.51 39.34 52661.11 88888.00 2007-03-22 18:07:05.402 081 18175.52 39.39 52661.06 88888.00 2007-03-22 18:07:05.902 081 18175.49 39.36 52661.18 88888.00 2007-03-22 18:07:06.402 081 18175.55 39.33 52661.20 88888.00 2007-03-22 18:07:06.902 081 18175.54 39.30 52661.10 88888.00 2007-03-22 18:07:07.402 081 18175.40 39.28 52661.03 88888.00 2007-03-22 18:07:07.902 081 18175.46 39.28 52661.13 88888.00 2007-03-22 18:07:08.402 081 18175.58 39.33 52661.14 88888.00 2007-03-22 18:07:08.902 081 18175.62 39.19 52661.14 88888.00 2007-03-22 18:07:09.402 081 18175.84 39.11 52661.18 88888.00 2007-03-22 18:07:09.902 081 18175.67 39.17 52661.13 88888.00 2007-03-22 18:07:10.402 081 18175.47 39.29 52661.10 88888.00 2007-03-22 18:07:10.902 081 18175.44 39.34 52661.06 88888.00 2007-03-22 18:07:11.402 081 18175.49 39.36 52660.98 88888.00 2007-03-22 18:07:11.902 081 18175.55 39.37 52661.07 88888.00 2007-03-22 18:07:12.402 081 18175.58 39.36 52661.07 88888.00 2007-03-22 18:07:12.902 081 18175.49 39.41 52661.01 88888.00 2007-03-22 18:07:13.402 081 18175.55 39.44 52661.02 88888.00 2007-03-22 18:07:13.902 081 18175.60 39.41 52661.11 88888.00 2007-03-22 18:07:14.402 081 18175.68 39.40 52661.05 88888.00 2007-03-22 18:07:14.902 081 18175.62 39.39 52660.91 88888.00 2007-03-22 18:07:15.402 081 18175.62 39.41 52660.83 88888.00 2007-03-22 18:07:15.902 081 18175.62 39.44 52660.91 88888.00 2007-03-22 18:07:16.402 081 18175.56 39.47 52661.00 88888.00 2007-03-22 18:07:16.902 081 18175.56 39.48 52660.89 88888.00 2007-03-22 18:07:17.402 081 18175.58 39.47 52660.87 88888.00 2007-03-22 18:07:17.902 081 18175.60 39.47 52660.90 88888.00 2007-03-22 18:07:18.402 081 18175.60 39.57 52660.91 88888.00 2007-03-22 18:07:18.902 081 18175.73 39.57 52660.96 88888.00 2007-03-22 18:07:19.402 081 18175.84 39.54 52660.95 88888.00 2007-03-22 18:07:19.902 081 18175.86 39.58 52661.02 88888.00 2007-03-22 18:07:20.402 081 18175.82 39.55 52661.03 88888.00 2007-03-22 18:07:20.902 081 18175.90 39.45 52661.03 88888.00 2007-03-22 18:07:21.402 081 18175.82 39.35 52661.05 88888.00 2007-03-22 18:07:21.902 081 18175.92 39.39 52661.00 88888.00 2007-03-22 18:07:22.402 081 18175.84 39.41 52660.95 88888.00 2007-03-22 18:07:22.902 081 18175.66 39.41 52660.91 88888.00 2007-03-22 18:07:23.402 081 18175.68 39.34 52660.94 88888.00 2007-03-22 18:07:23.902 081 18175.65 39.33 52660.97 88888.00 2007-03-22 18:07:24.402 081 18175.62 39.32 52660.90 88888.00 2007-03-22 18:07:24.902 081 18175.71 39.39 52660.95 88888.00 2007-03-22 18:07:25.402 081 18175.73 39.45 52660.94 88888.00 2007-03-22 18:07:25.902 081 18175.84 39.45 52660.91 88888.00 2007-03-22 18:07:26.402 081 18175.82 39.42 52660.83 88888.00 2007-03-22 18:07:26.902 081 18175.75 39.45 52660.86 88888.00 2007-03-22 18:07:27.402 081 18175.73 39.44 52660.89 88888.00 2007-03-22 18:07:27.902 081 18175.73 39.35 52660.83 88888.00 2007-03-22 18:07:28.402 081 18175.69 39.25 52660.77 88888.00 2007-03-22 18:07:28.902 081 18175.64 39.29 52660.75 88888.00 2007-03-22 18:07:29.402 081 18175.70 39.29 52660.83 88888.00 2007-03-22 18:07:29.902 081 18175.88 39.37 52660.94 88888.00 2007-03-22 18:07:30.402 081 18175.84 39.40 52660.87 88888.00 2007-03-22 18:07:30.902 081 18175.86 39.37 52660.93 88888.00 2007-03-22 18:07:31.402 081 18176.01 39.41 52660.94 88888.00 2007-03-22 18:07:31.902 081 18175.91 39.31 52660.94 88888.00 2007-03-22 18:07:32.402 081 18175.98 39.32 52661.03 88888.00 2007-03-22 18:07:32.902 081 18175.97 39.38 52661.00 88888.00 2007-03-22 18:07:33.402 081 18176.01 39.45 52660.97 88888.00 2007-03-22 18:07:33.902 081 18176.00 39.45 52661.10 88888.00 2007-03-22 18:07:34.402 081 18175.92 39.45 52661.20 88888.00 2007-03-22 18:07:34.902 081 18176.02 39.43 52661.20 88888.00 2007-03-22 18:07:35.402 081 18175.90 39.35 52661.10 88888.00 2007-03-22 18:07:35.902 081 18175.84 39.33 52661.11 88888.00 2007-03-22 18:07:36.402 081 18175.86 39.41 52661.11 88888.00 2007-03-22 18:07:36.902 081 18175.97 39.51 52661.12 88888.00 2007-03-22 18:07:37.402 081 18175.90 39.49 52661.06 88888.00 2007-03-22 18:07:37.902 081 18175.91 39.47 52661.17 88888.00 2007-03-22 18:07:38.402 081 18175.92 39.44 52661.22 88888.00 2007-03-22 18:07:38.902 081 18175.77 39.45 52661.16 88888.00 2007-03-22 18:07:39.402 081 18175.82 39.47 52661.20 88888.00 2007-03-22 18:07:39.902 081 18175.84 39.40 52661.21 88888.00 2007-03-22 18:07:40.402 081 18175.90 39.40 52661.12 88888.00 2007-03-22 18:07:40.902 081 18175.88 39.34 52661.19 88888.00 2007-03-22 18:07:41.402 081 18175.81 39.40 52661.28 88888.00 2007-03-22 18:07:41.902 081 18175.77 39.46 52661.26 88888.00 2007-03-22 18:07:42.402 081 18175.84 39.41 52661.29 88888.00 2007-03-22 18:07:42.902 081 18175.76 39.41 52661.25 88888.00 2007-03-22 18:07:43.402 081 18175.68 39.37 52661.29 88888.00 2007-03-22 18:07:43.902 081 18175.75 39.38 52661.28 88888.00 2007-03-22 18:07:44.402 081 18175.85 39.33 52661.24 88888.00 2007-03-22 18:07:44.902 081 18175.79 39.39 52661.33 88888.00 2007-03-22 18:07:45.402 081 18175.80 39.48 52661.23 88888.00 2007-03-22 18:07:45.902 081 18175.86 39.45 52661.20 88888.00 2007-03-22 18:07:46.402 081 18175.90 39.43 52661.26 88888.00 2007-03-22 18:07:46.902 081 18175.77 39.44 52661.26 88888.00 2007-03-22 18:07:47.402 081 18175.77 39.43 52661.21 88888.00 2007-03-22 18:07:47.902 081 18175.85 39.37 52661.21 88888.00 2007-03-22 18:07:48.402 081 18175.85 39.39 52661.21 88888.00 2007-03-22 18:07:48.902 081 18175.96 39.43 52661.20 88888.00 2007-03-22 18:07:49.402 081 18176.06 39.36 52661.16 88888.00 2007-03-22 18:07:49.902 081 18175.91 39.36 52661.08 88888.00 2007-03-22 18:07:50.402 081 18175.79 39.18 52661.11 88888.00 2007-03-22 18:07:50.902 081 18175.78 39.12 52661.19 88888.00 2007-03-22 18:07:51.402 081 18175.76 39.15 52661.24 88888.00 2007-03-22 18:07:51.902 081 18175.75 39.15 52661.12 88888.00 2007-03-22 18:07:52.402 081 18175.77 39.08 52661.09 88888.00 2007-03-22 18:07:52.902 081 18175.80 39.04 52661.10 88888.00 2007-03-22 18:07:53.402 081 18175.74 38.97 52661.02 88888.00 2007-03-22 18:07:53.902 081 18175.73 38.92 52661.03 88888.00 2007-03-22 18:07:54.402 081 18175.88 39.03 52661.07 88888.00 2007-03-22 18:07:54.902 081 18175.93 39.12 52661.13 88888.00 2007-03-22 18:07:55.402 081 18175.90 39.30 52661.16 88888.00 2007-03-22 18:07:55.902 081 18175.93 39.50 52661.19 88888.00 2007-03-22 18:07:56.402 081 18175.79 39.51 52661.19 88888.00 2007-03-22 18:07:56.902 081 18175.89 39.48 52661.19 88888.00 2007-03-22 18:07:57.402 081 18176.01 39.41 52661.11 88888.00 2007-03-22 18:07:57.902 081 18175.99 39.29 52661.17 88888.00 2007-03-22 18:07:58.402 081 18175.99 39.17 52661.19 88888.00 2007-03-22 18:07:58.902 081 18175.96 39.16 52661.23 88888.00 2007-03-22 18:07:59.402 081 18175.93 39.20 52661.30 88888.00 2007-03-22 18:07:59.902 081 18175.89 39.19 52661.33 88888.00 2007-03-22 18:08:00.402 081 18175.85 39.22 52661.31 88888.00 2007-03-22 18:08:00.902 081 18175.98 39.28 52661.28 88888.00 2007-03-22 18:08:01.402 081 18175.84 39.36 52661.30 88888.00 2007-03-22 18:08:01.902 081 18175.81 39.39 52661.30 88888.00 2007-03-22 18:08:02.402 081 18175.89 39.33 52661.24 88888.00 2007-03-22 18:08:02.902 081 18175.92 39.24 52661.23 88888.00 2007-03-22 18:08:03.402 081 18175.99 39.20 52661.29 88888.00 2007-03-22 18:08:03.902 081 18175.97 39.19 52661.29 88888.00 2007-03-22 18:08:04.402 081 18175.99 39.19 52661.24 88888.00 2007-03-22 18:08:04.902 081 18175.92 39.31 52661.22 88888.00 2007-03-22 18:08:05.402 081 18175.99 39.23 52661.24 88888.00 2007-03-22 18:08:05.902 081 18175.97 39.18 52661.25 88888.00 2007-03-22 18:08:06.402 081 18176.02 39.19 52661.13 88888.00 2007-03-22 18:08:06.902 081 18175.88 39.22 52661.16 88888.00 2007-03-22 18:08:07.402 081 18175.82 39.22 52661.30 88888.00 2007-03-22 18:08:07.902 081 18175.87 39.12 52661.31 88888.00 2007-03-22 18:08:08.402 081 18175.99 39.14 52661.40 88888.00 2007-03-22 18:08:08.902 081 18176.02 39.26 52661.42 88888.00 2007-03-22 18:08:09.402 081 18175.88 39.24 52661.37 88888.00 2007-03-22 18:08:09.902 081 18175.79 39.30 52661.24 88888.00 2007-03-22 18:08:10.402 081 18175.90 39.26 52661.29 88888.00 2007-03-22 18:08:10.902 081 18175.82 39.29 52661.34 88888.00 2007-03-22 18:08:11.402 081 18175.88 39.26 52661.41 88888.00 2007-03-22 18:08:11.902 081 18175.92 39.28 52661.49 88888.00 2007-03-22 18:08:12.402 081 18175.86 39.25 52661.52 88888.00 2007-03-22 18:08:12.902 081 18175.86 39.20 52661.40 88888.00 2007-03-22 18:08:13.402 081 18175.85 39.19 52661.43 88888.00 2007-03-22 18:08:13.902 081 18175.90 39.19 52661.49 88888.00 2007-03-22 18:08:14.402 081 18175.87 39.20 52661.40 88888.00 2007-03-22 18:08:14.902 081 18176.08 39.20 52661.36 88888.00 2007-03-22 18:08:15.402 081 18176.06 39.21 52661.33 88888.00 2007-03-22 18:08:15.902 081 18176.00 39.19 52661.31 88888.00 2007-03-22 18:08:16.402 081 18175.99 39.16 52661.30 88888.00 2007-03-22 18:08:16.902 081 18175.96 39.19 52661.28 88888.00 2007-03-22 18:08:17.402 081 18175.97 39.21 52661.32 88888.00 2007-03-22 18:08:17.902 081 18176.13 39.20 52661.25 88888.00 2007-03-22 18:08:18.402 081 18176.09 39.19 52661.24 88888.00 2007-03-22 18:08:18.902 081 18175.96 39.14 52661.28 88888.00 2007-03-22 18:08:19.402 081 18175.81 39.11 52661.29 88888.00 2007-03-22 18:08:19.902 081 18175.91 39.10 52661.23 88888.00 2007-03-22 18:08:20.402 081 18175.96 39.02 52661.29 88888.00 2007-03-22 18:08:20.902 081 18175.89 39.02 52661.34 88888.00 2007-03-22 18:08:21.402 081 18175.91 39.04 52661.35 88888.00 2007-03-22 18:08:21.902 081 18175.74 39.09 52661.43 88888.00 2007-03-22 18:08:22.402 081 18175.77 39.08 52661.56 88888.00 2007-03-22 18:08:22.902 081 18175.77 39.11 52661.54 88888.00 2007-03-22 18:08:23.402 081 18175.77 39.12 52661.49 88888.00 2007-03-22 18:08:23.902 081 18175.80 39.10 52661.45 88888.00 2007-03-22 18:08:24.402 081 18175.79 39.07 52661.47 88888.00 2007-03-22 18:08:24.902 081 18175.73 39.02 52661.45 88888.00 2007-03-22 18:08:25.402 081 18175.77 38.87 52661.41 88888.00 2007-03-22 18:08:25.902 081 18175.84 38.96 52661.46 88888.00 2007-03-22 18:08:26.402 081 18175.80 39.11 52661.51 88888.00 2007-03-22 18:08:26.902 081 18175.76 39.10 52661.47 88888.00 2007-03-22 18:08:27.402 081 18175.77 39.03 52661.41 88888.00 2007-03-22 18:08:27.902 081 18175.69 38.99 52661.42 88888.00 2007-03-22 18:08:28.402 081 18175.64 39.08 52661.42 88888.00 2007-03-22 18:08:28.902 081 18175.63 39.10 52661.40 88888.00 2007-03-22 18:08:29.402 081 18175.60 39.10 52661.41 88888.00 2007-03-22 18:08:29.902 081 18175.78 39.10 52661.45 88888.00 2007-03-22 18:08:30.402 081 18175.75 39.17 52661.49 88888.00 2007-03-22 18:08:30.902 081 18175.64 39.21 52661.41 88888.00 2007-03-22 18:08:31.402 081 18175.70 39.23 52661.43 88888.00 2007-03-22 18:08:31.902 081 18175.69 39.33 52661.48 88888.00 2007-03-22 18:08:32.402 081 18175.66 39.36 52661.56 88888.00 2007-03-22 18:08:32.902 081 18175.66 39.34 52661.63 88888.00 2007-03-22 18:08:33.402 081 18175.58 39.29 52661.51 88888.00 2007-03-22 18:08:33.902 081 18175.64 39.29 52661.57 88888.00 2007-03-22 18:08:34.402 081 18175.70 39.38 52661.56 88888.00 2007-03-22 18:08:34.902 081 18175.80 39.44 52661.51 88888.00 2007-03-22 18:08:35.402 081 18175.78 39.47 52661.53 88888.00 2007-03-22 18:08:35.902 081 18175.70 39.48 52661.70 88888.00 2007-03-22 18:08:36.402 081 18175.67 39.40 52661.81 88888.00 2007-03-22 18:08:36.902 081 18175.65 39.35 52661.87 88888.00 2007-03-22 18:08:37.402 081 18175.69 39.36 52661.81 88888.00 2007-03-22 18:08:37.902 081 18175.76 39.41 52661.68 88888.00 2007-03-22 18:08:38.402 081 18175.79 39.42 52661.60 88888.00 2007-03-22 18:08:38.902 081 18175.59 39.45 52661.49 88888.00 2007-03-22 18:08:39.402 081 18175.59 39.44 52661.52 88888.00 2007-03-22 18:08:39.902 081 18175.63 39.42 52661.48 88888.00 2007-03-22 18:08:40.402 081 18175.62 39.40 52661.58 88888.00 2007-03-22 18:08:40.902 081 18175.62 39.43 52661.58 88888.00 2007-03-22 18:08:41.402 081 18175.57 39.45 52661.57 88888.00 2007-03-22 18:08:41.902 081 18175.55 39.50 52661.55 88888.00 2007-03-22 18:08:42.402 081 18175.54 39.40 52661.64 88888.00 2007-03-22 18:08:42.902 081 18175.56 39.35 52661.69 88888.00 2007-03-22 18:08:43.402 081 18175.43 39.32 52661.65 88888.00 2007-03-22 18:08:43.902 081 18175.41 39.25 52661.69 88888.00 2007-03-22 18:08:44.402 081 18175.29 39.36 52661.66 88888.00 2007-03-22 18:08:44.902 081 18175.29 39.22 52661.61 88888.00 2007-03-22 18:08:45.402 081 18175.27 39.15 52661.63 88888.00 2007-03-22 18:08:45.902 081 18175.43 39.17 52661.61 88888.00 2007-03-22 18:08:46.402 081 18175.52 39.13 52661.64 88888.00 2007-03-22 18:08:46.902 081 18175.54 39.13 52661.63 88888.00 2007-03-22 18:08:47.402 081 18175.53 39.16 52661.49 88888.00 2007-03-22 18:08:47.902 081 18175.32 39.14 52661.48 88888.00 2007-03-22 18:08:48.402 081 18175.26 39.16 52661.53 88888.00 2007-03-22 18:08:48.902 081 18175.19 39.11 52661.70 88888.00 2007-03-22 18:08:49.402 081 18175.20 39.10 52661.72 88888.00 2007-03-22 18:08:49.902 081 18175.24 39.01 52661.60 88888.00 2007-03-22 18:08:50.402 081 18175.46 38.98 52661.68 88888.00 2007-03-22 18:08:50.902 081 18175.37 39.03 52661.75 88888.00 2007-03-22 18:08:51.402 081 18175.27 39.11 52661.74 88888.00 2007-03-22 18:08:51.902 081 18175.27 39.10 52661.70 88888.00 2007-03-22 18:08:52.402 081 18175.30 39.10 52661.67 88888.00 2007-03-22 18:08:52.902 081 18175.32 39.04 52661.57 88888.00 2007-03-22 18:08:53.402 081 18175.36 39.05 52661.57 88888.00 2007-03-22 18:08:53.902 081 18175.36 39.02 52661.63 88888.00 2007-03-22 18:08:54.402 081 18175.41 39.04 52661.51 88888.00 2007-03-22 18:08:54.902 081 18175.46 39.09 52661.41 88888.00 2007-03-22 18:08:55.402 081 18175.38 39.09 52661.52 88888.00 2007-03-22 18:08:55.902 081 18175.31 39.02 52661.72 88888.00 2007-03-22 18:08:56.402 081 18175.32 38.98 52661.76 88888.00 2007-03-22 18:08:56.902 081 18175.42 39.03 52661.66 88888.00 2007-03-22 18:08:57.402 081 18175.43 39.04 52661.59 88888.00 2007-03-22 18:08:57.902 081 18175.37 39.03 52661.68 88888.00 2007-03-22 18:08:58.402 081 18175.37 39.03 52661.74 88888.00 2007-03-22 18:08:58.902 081 18175.37 39.09 52661.68 88888.00 2007-03-22 18:08:59.402 081 18175.34 39.08 52661.56 88888.00 2007-03-22 18:08:59.902 081 18175.46 39.04 52661.67 88888.00 2007-03-22 18:09:00.402 081 18175.47 39.14 52661.86 88888.00 2007-03-22 18:09:00.902 081 18175.46 39.10 52661.69 88888.00 2007-03-22 18:09:01.402 081 18175.37 39.09 52661.58 88888.00 2007-03-22 18:09:01.902 081 18175.34 39.11 52661.53 88888.00 2007-03-22 18:09:02.402 081 18175.37 39.10 52661.47 88888.00 2007-03-22 18:09:02.902 081 18175.56 39.06 52661.46 88888.00 2007-03-22 18:09:03.402 081 18175.59 39.10 52661.47 88888.00 2007-03-22 18:09:03.902 081 18175.52 39.13 52661.57 88888.00 2007-03-22 18:09:04.402 081 18175.55 39.18 52661.56 88888.00 2007-03-22 18:09:04.902 081 18175.53 39.19 52661.60 88888.00 2007-03-22 18:09:05.402 081 18175.52 39.17 52661.53 88888.00 2007-03-22 18:09:05.902 081 18175.45 39.15 52661.56 88888.00 2007-03-22 18:09:06.402 081 18175.53 39.15 52661.60 88888.00 2007-03-22 18:09:06.902 081 18175.48 39.22 52661.56 88888.00 2007-03-22 18:09:07.402 081 18175.55 39.23 52661.55 88888.00 2007-03-22 18:09:07.902 081 18175.58 39.12 52661.46 88888.00 2007-03-22 18:09:08.402 081 18175.68 39.16 52661.55 88888.00 2007-03-22 18:09:08.902 081 18175.68 39.17 52661.59 88888.00 2007-03-22 18:09:09.402 081 18175.54 39.19 52661.66 88888.00 2007-03-22 18:09:09.902 081 18175.53 39.08 52661.55 88888.00 2007-03-22 18:09:10.402 081 18175.53 38.94 52661.54 88888.00 2007-03-22 18:09:10.902 081 18175.48 39.02 52661.53 88888.00 2007-03-22 18:09:11.402 081 18175.56 39.10 52661.53 88888.00 2007-03-22 18:09:11.902 081 18175.65 39.03 52661.60 88888.00 2007-03-22 18:09:12.402 081 18175.64 39.04 52661.59 88888.00 2007-03-22 18:09:12.902 081 18175.56 39.00 52661.71 88888.00 2007-03-22 18:09:13.402 081 18175.57 38.97 52661.69 88888.00 2007-03-22 18:09:13.902 081 18175.65 39.03 52661.55 88888.00 2007-03-22 18:09:14.402 081 18175.73 39.07 52661.45 88888.00 2007-03-22 18:09:14.902 081 18175.76 39.10 52661.48 88888.00 2007-03-22 18:09:15.402 081 18175.69 39.06 52661.43 88888.00 2007-03-22 18:09:15.902 081 18175.68 39.04 52661.40 88888.00 2007-03-22 18:09:16.402 081 18175.65 38.94 52661.47 88888.00 2007-03-22 18:09:16.902 081 18175.64 38.95 52661.47 88888.00 2007-03-22 18:09:17.402 081 18175.66 38.97 52661.34 88888.00 2007-03-22 18:09:17.902 081 18175.67 38.98 52661.43 88888.00 2007-03-22 18:09:18.402 081 18175.71 38.99 52661.44 88888.00 2007-03-22 18:09:18.902 081 18175.75 39.05 52661.46 88888.00 2007-03-22 18:09:19.402 081 18175.75 39.05 52661.42 88888.00 2007-03-22 18:09:19.902 081 18175.81 39.01 52661.40 88888.00 2007-03-22 18:09:20.402 081 18175.91 38.98 52661.32 88888.00 2007-03-22 18:09:20.902 081 18175.84 38.84 52661.33 88888.00 2007-03-22 18:09:21.402 081 18175.80 38.83 52661.28 88888.00 2007-03-22 18:09:21.902 081 18175.75 38.89 52661.26 88888.00 2007-03-22 18:09:22.402 081 18175.75 38.89 52661.26 88888.00 2007-03-22 18:09:22.902 081 18175.57 38.86 52661.28 88888.00 2007-03-22 18:09:23.402 081 18175.65 38.86 52661.25 88888.00 2007-03-22 18:09:23.902 081 18175.73 38.91 52661.42 88888.00 2007-03-22 18:09:24.402 081 18175.69 38.94 52661.46 88888.00 2007-03-22 18:09:24.902 081 18175.66 38.87 52661.55 88888.00 2007-03-22 18:09:25.402 081 18175.74 38.87 52661.61 88888.00 2007-03-22 18:09:25.902 081 18175.73 38.95 52661.61 88888.00 2007-03-22 18:09:26.402 081 18175.70 38.90 52661.51 88888.00 2007-03-22 18:09:26.902 081 18175.66 38.94 52661.55 88888.00 2007-03-22 18:09:27.402 081 18175.67 38.99 52661.57 88888.00 2007-03-22 18:09:27.902 081 18175.70 39.00 52661.54 88888.00 2007-03-22 18:09:28.402 081 18175.63 38.97 52661.53 88888.00 2007-03-22 18:09:28.902 081 18175.53 38.87 52661.52 88888.00 2007-03-22 18:09:29.402 081 18175.54 38.87 52661.51 88888.00 2007-03-22 18:09:29.902 081 18175.47 38.90 52661.46 88888.00 2007-03-22 18:09:30.402 081 18175.56 38.86 52661.37 88888.00 2007-03-22 18:09:30.902 081 18175.48 38.85 52661.47 88888.00 2007-03-22 18:09:31.402 081 18175.40 38.84 52661.35 88888.00 2007-03-22 18:09:31.902 081 18175.40 38.86 52661.33 88888.00 2007-03-22 18:09:32.402 081 18175.44 38.87 52661.35 88888.00 2007-03-22 18:09:32.902 081 18175.58 38.88 52661.39 88888.00 2007-03-22 18:09:33.402 081 18175.60 38.99 52661.55 88888.00 2007-03-22 18:09:33.902 081 18175.69 38.92 52661.63 88888.00 2007-03-22 18:09:34.402 081 18175.65 38.96 52661.60 88888.00 2007-03-22 18:09:34.902 081 18175.46 39.02 52661.54 88888.00 2007-03-22 18:09:35.402 081 18175.54 38.96 52661.44 88888.00 2007-03-22 18:09:35.902 081 18175.77 38.97 52661.28 88888.00 2007-03-22 18:09:36.402 081 18175.80 38.99 52661.20 88888.00 2007-03-22 18:09:36.902 081 18175.76 39.00 52661.21 88888.00 2007-03-22 18:09:37.402 081 18175.76 39.02 52661.26 88888.00 2007-03-22 18:09:37.902 081 18175.65 38.96 52661.35 88888.00 2007-03-22 18:09:38.402 081 18175.73 38.91 52661.37 88888.00 2007-03-22 18:09:38.902 081 18175.87 38.83 52661.25 88888.00 2007-03-22 18:09:39.402 081 18175.81 38.82 52661.25 88888.00 2007-03-22 18:09:39.902 081 18175.67 38.87 52661.30 88888.00 2007-03-22 18:09:40.402 081 18175.73 38.99 52661.22 88888.00 2007-03-22 18:09:40.902 081 18175.74 39.00 52661.13 88888.00 2007-03-22 18:09:41.402 081 18175.66 38.99 52661.31 88888.00 2007-03-22 18:09:41.902 081 18175.70 39.05 52661.33 88888.00 2007-03-22 18:09:42.402 081 18175.76 39.02 52661.33 88888.00 2007-03-22 18:09:42.902 081 18175.87 38.95 52661.26 88888.00 2007-03-22 18:09:43.402 081 18175.87 38.91 52661.17 88888.00 2007-03-22 18:09:43.902 081 18175.87 38.91 52661.17 88888.00 2007-03-22 18:09:44.402 081 18175.86 38.94 52661.18 88888.00 2007-03-22 18:09:44.902 081 18175.82 38.95 52661.07 88888.00 2007-03-22 18:09:45.402 081 18175.86 38.92 52661.08 88888.00 2007-03-22 18:09:45.902 081 18175.91 38.87 52661.07 88888.00 2007-03-22 18:09:46.402 081 18175.88 38.91 52661.10 88888.00 2007-03-22 18:09:46.902 081 18175.87 38.91 52661.09 88888.00 2007-03-22 18:09:47.402 081 18175.96 38.87 52661.10 88888.00 2007-03-22 18:09:47.902 081 18175.89 38.92 52661.05 88888.00 2007-03-22 18:09:48.402 081 18175.75 39.03 52661.06 88888.00 2007-03-22 18:09:48.902 081 18175.73 39.02 52661.10 88888.00 2007-03-22 18:09:49.402 081 18175.77 38.99 52661.06 88888.00 2007-03-22 18:09:49.902 081 18175.80 39.03 52661.01 88888.00 2007-03-22 18:09:50.402 081 18175.80 39.03 52660.97 88888.00 2007-03-22 18:09:50.902 081 18175.89 39.00 52660.76 88888.00 2007-03-22 18:09:51.402 081 18175.75 39.01 52660.62 88888.00 2007-03-22 18:09:51.902 081 18175.82 39.00 52660.81 88888.00 2007-03-22 18:09:52.402 081 18175.95 38.96 52660.88 88888.00 2007-03-22 18:09:52.902 081 18175.75 38.98 52660.83 88888.00 2007-03-22 18:09:53.402 081 18175.81 39.02 52660.88 88888.00 2007-03-22 18:09:53.902 081 18175.87 38.96 52660.93 88888.00 2007-03-22 18:09:54.402 081 18175.92 38.91 52660.81 88888.00 2007-03-22 18:09:54.902 081 18176.02 38.91 52660.78 88888.00 2007-03-22 18:09:55.402 081 18175.99 38.99 52660.75 88888.00 2007-03-22 18:09:55.902 081 18175.96 38.98 52660.74 88888.00 2007-03-22 18:09:56.402 081 18175.99 39.01 52660.75 88888.00 2007-03-22 18:09:56.902 081 18175.97 39.09 52660.82 88888.00 2007-03-22 18:09:57.402 081 18175.91 39.14 52660.87 88888.00 2007-03-22 18:09:57.902 081 18175.99 39.05 52660.85 88888.00 2007-03-22 18:09:58.402 081 18175.90 38.98 52660.77 88888.00 2007-03-22 18:09:58.902 081 18175.89 38.98 52660.84 88888.00 2007-03-22 18:09:59.402 081 18175.90 38.99 52660.78 88888.00 2007-03-22 18:09:59.902 081 18175.92 38.96 52660.83 88888.00 2007-03-22 18:10:00.402 081 18175.92 38.97 52660.97 88888.00 2007-03-22 18:10:00.902 081 18175.91 38.99 52660.87 88888.00 2007-03-22 18:10:01.402 081 18175.91 38.99 52660.78 88888.00 2007-03-22 18:10:01.902 081 18176.03 39.03 52660.77 88888.00 2007-03-22 18:10:02.402 081 18176.03 39.03 52660.77 88888.00 2007-03-22 18:10:02.902 081 18175.96 38.99 52660.78 88888.00 2007-03-22 18:10:03.402 081 18175.90 39.00 52660.88 88888.00 2007-03-22 18:10:03.902 081 18176.00 38.96 52660.81 88888.00 2007-03-22 18:10:04.402 081 18175.96 38.97 52660.82 88888.00 2007-03-22 18:10:04.902 081 18175.99 38.99 52660.88 88888.00 2007-03-22 18:10:05.402 081 18176.01 39.04 52660.84 88888.00 2007-03-22 18:10:05.902 081 18176.06 39.03 52660.81 88888.00 2007-03-22 18:10:06.402 081 18176.07 38.92 52660.70 88888.00 2007-03-22 18:10:06.902 081 18175.98 38.90 52660.75 88888.00 2007-03-22 18:10:07.402 081 18176.12 38.95 52660.82 88888.00 2007-03-22 18:10:07.902 081 18176.13 38.96 52660.78 88888.00 2007-03-22 18:10:08.402 081 18176.11 38.98 52660.83 88888.00 2007-03-22 18:10:08.902 081 18176.00 38.98 52660.81 88888.00 2007-03-22 18:10:09.402 081 18176.03 39.02 52660.85 88888.00 2007-03-22 18:10:09.902 081 18175.99 38.95 52660.81 88888.00 2007-03-22 18:10:10.402 081 18175.97 38.89 52660.66 88888.00 2007-03-22 18:10:10.902 081 18175.93 38.82 52660.65 88888.00 2007-03-22 18:10:11.402 081 18175.92 38.89 52660.68 88888.00 2007-03-22 18:10:11.902 081 18175.85 38.85 52660.68 88888.00 2007-03-22 18:10:12.402 081 18175.77 38.87 52660.61 88888.00 2007-03-22 18:10:12.902 081 18175.62 38.99 52660.60 88888.00 2007-03-22 18:10:13.402 081 18175.76 39.01 52660.66 88888.00 2007-03-22 18:10:13.902 081 18175.88 38.95 52660.72 88888.00 2007-03-22 18:10:14.402 081 18175.91 38.94 52660.67 88888.00 2007-03-22 18:10:14.902 081 18175.87 38.95 52660.76 88888.00 2007-03-22 18:10:15.402 081 18175.92 38.98 52660.77 88888.00 2007-03-22 18:10:15.902 081 18176.01 39.01 52660.83 88888.00 2007-03-22 18:10:16.402 081 18176.13 39.02 52660.81 88888.00 2007-03-22 18:10:16.902 081 18176.11 39.04 52660.76 88888.00 2007-03-22 18:10:17.402 081 18176.20 39.15 52660.84 88888.00 2007-03-22 18:10:17.902 081 18176.13 39.19 52660.79 88888.00 2007-03-22 18:10:18.402 081 18176.12 39.14 52660.86 88888.00 2007-03-22 18:10:18.902 081 18176.22 39.14 52660.75 88888.00 2007-03-22 18:10:19.402 081 18176.11 39.17 52660.63 88888.00 2007-03-22 18:10:19.902 081 18176.11 39.20 52660.66 88888.00 2007-03-22 18:10:20.402 081 18176.10 39.24 52660.66 88888.00 2007-03-22 18:10:20.902 081 18176.01 39.30 52660.67 88888.00 2007-03-22 18:10:21.402 081 18176.11 39.22 52660.77 88888.00 2007-03-22 18:10:21.902 081 18176.11 39.26 52660.83 88888.00 2007-03-22 18:10:22.402 081 18176.17 39.32 52660.86 88888.00 2007-03-22 18:10:22.902 081 18176.17 39.34 52660.86 88888.00 2007-03-22 18:10:23.402 081 18176.16 39.33 52660.79 88888.00 2007-03-22 18:10:23.902 081 18176.22 39.30 52660.75 88888.00 2007-03-22 18:10:24.402 081 18176.25 39.25 52660.93 88888.00 2007-03-22 18:10:24.902 081 18176.20 39.30 52660.96 88888.00 2007-03-22 18:10:25.402 081 18176.17 39.30 52660.98 88888.00 2007-03-22 18:10:25.902 081 18176.13 39.24 52660.98 88888.00 2007-03-22 18:10:26.402 081 18176.12 39.24 52661.03 88888.00 2007-03-22 18:10:26.902 081 18176.08 39.29 52660.98 88888.00 2007-03-22 18:10:27.402 081 18176.01 39.20 52660.95 88888.00 2007-03-22 18:10:27.902 081 18175.99 39.13 52661.02 88888.00 2007-03-22 18:10:28.402 081 18175.98 39.04 52661.13 88888.00 2007-03-22 18:10:28.902 081 18175.91 38.96 52661.20 88888.00 2007-03-22 18:10:29.402 081 18175.99 39.01 52661.16 88888.00 2007-03-22 18:10:29.902 081 18175.96 39.03 52660.96 88888.00 2007-03-22 18:10:30.402 081 18176.01 38.95 52660.96 88888.00 2007-03-22 18:10:30.902 081 18176.01 38.92 52660.93 88888.00 2007-03-22 18:10:31.402 081 18176.01 38.90 52660.88 88888.00 2007-03-22 18:10:31.902 081 18175.92 38.95 52660.85 88888.00 2007-03-22 18:10:32.402 081 18175.80 38.96 52660.89 88888.00 2007-03-22 18:10:32.902 081 18175.78 38.97 52660.98 88888.00 2007-03-22 18:10:33.402 081 18175.65 38.91 52661.00 88888.00 2007-03-22 18:10:33.902 081 18175.80 38.94 52661.01 88888.00 2007-03-22 18:10:34.402 081 18175.86 39.01 52661.02 88888.00 2007-03-22 18:10:34.902 081 18175.80 38.96 52661.00 88888.00 2007-03-22 18:10:35.402 081 18175.82 38.99 52660.95 88888.00 2007-03-22 18:10:35.902 081 18175.82 38.97 52660.97 88888.00 2007-03-22 18:10:36.402 081 18175.86 38.96 52661.13 88888.00 2007-03-22 18:10:36.902 081 18175.82 38.92 52661.06 88888.00 2007-03-22 18:10:37.402 081 18175.86 38.89 52661.02 88888.00 2007-03-22 18:10:37.902 081 18175.86 38.91 52661.02 88888.00 2007-03-22 18:10:38.402 081 18175.93 38.86 52661.01 88888.00 2007-03-22 18:10:38.902 081 18175.96 38.91 52660.95 88888.00 2007-03-22 18:10:39.402 081 18175.90 38.89 52661.10 88888.00 2007-03-22 18:10:39.902 081 18175.92 38.88 52661.10 88888.00 2007-03-22 18:10:40.402 081 18175.92 38.81 52660.97 88888.00 2007-03-22 18:10:40.902 081 18175.97 38.73 52660.87 88888.00 2007-03-22 18:10:41.402 081 18175.86 38.62 52660.79 88888.00 2007-03-22 18:10:41.902 081 18175.88 38.71 52660.83 88888.00 2007-03-22 18:10:42.402 081 18175.93 38.74 52660.84 88888.00 2007-03-22 18:10:42.902 081 18175.93 38.74 52660.84 88888.00 2007-03-22 18:10:43.402 081 18175.99 38.68 52660.90 88888.00 2007-03-22 18:10:43.902 081 18176.02 38.69 52660.86 88888.00 2007-03-22 18:10:44.402 081 18176.07 38.70 52660.90 88888.00 2007-03-22 18:10:44.902 081 18176.18 38.79 52660.91 88888.00 2007-03-22 18:10:45.402 081 18176.17 38.82 52660.77 88888.00 2007-03-22 18:10:45.902 081 18176.02 38.75 52660.91 88888.00 2007-03-22 18:10:46.402 081 18176.02 38.75 52660.91 88888.00 2007-03-22 18:10:46.902 081 18176.07 38.70 52660.90 88888.00 2007-03-22 18:10:47.402 081 18176.19 38.66 52660.85 88888.00 2007-03-22 18:10:47.902 081 18176.13 38.78 52660.84 88888.00 2007-03-22 18:10:48.402 081 18176.10 38.81 52660.87 88888.00 2007-03-22 18:10:48.902 081 18176.21 38.80 52660.82 88888.00 2007-03-22 18:10:49.402 081 18176.16 38.79 52660.72 88888.00 2007-03-22 18:10:49.902 081 18176.08 38.79 52660.74 88888.00 2007-03-22 18:10:50.402 081 18176.10 38.89 52660.90 88888.00 2007-03-22 18:10:50.902 081 18176.12 38.86 52660.89 88888.00 2007-03-22 18:10:51.402 081 18176.22 38.82 52660.82 88888.00 2007-03-22 18:10:51.902 081 18176.30 38.86 52660.75 88888.00 2007-03-22 18:10:52.402 081 18176.29 38.86 52660.68 88888.00 2007-03-22 18:10:52.902 081 18176.25 38.88 52660.74 88888.00 2007-03-22 18:10:53.402 081 18176.31 38.85 52660.94 88888.00 2007-03-22 18:10:53.902 081 18176.27 38.91 52660.95 88888.00 2007-03-22 18:10:54.402 081 18176.18 38.94 52660.95 88888.00 2007-03-22 18:10:54.902 081 18176.19 38.92 52660.98 88888.00 2007-03-22 18:10:55.402 081 18176.16 38.94 52661.00 88888.00 2007-03-22 18:10:55.902 081 18176.11 38.95 52660.98 88888.00 2007-03-22 18:10:56.402 081 18176.13 38.94 52661.02 88888.00 2007-03-22 18:10:56.902 081 18176.14 38.92 52661.05 88888.00 2007-03-22 18:10:57.402 081 18176.17 38.94 52660.99 88888.00 2007-03-22 18:10:57.902 081 18176.19 38.95 52661.02 88888.00 2007-03-22 18:10:58.402 081 18176.25 38.95 52660.99 88888.00 2007-03-22 18:10:58.902 081 18176.31 38.97 52661.07 88888.00 2007-03-22 18:10:59.402 081 18176.25 38.98 52661.08 88888.00 2007-03-22 18:10:59.902 081 18176.18 39.03 52661.00 88888.00 2007-03-22 18:11:00.402 081 18176.11 38.96 52661.00 88888.00 2007-03-22 18:11:00.902 081 18176.13 38.89 52661.03 88888.00 2007-03-22 18:11:01.402 081 18176.20 38.92 52661.09 88888.00 2007-03-22 18:11:01.902 081 18176.21 38.96 52661.02 88888.00 2007-03-22 18:11:02.402 081 18176.18 38.98 52661.00 88888.00 2007-03-22 18:11:02.902 081 18176.18 39.01 52660.88 88888.00 2007-03-22 18:11:03.402 081 18176.31 39.01 52660.91 88888.00 2007-03-22 18:11:03.902 081 18176.29 38.97 52660.97 88888.00 2007-03-22 18:11:04.402 081 18176.21 39.01 52660.91 88888.00 2007-03-22 18:11:04.902 081 18176.08 39.03 52660.85 88888.00 2007-03-22 18:11:05.402 081 18176.08 39.00 52660.94 88888.00 2007-03-22 18:11:05.902 081 18176.09 39.01 52661.09 88888.00 2007-03-22 18:11:06.402 081 18176.03 39.04 52661.18 88888.00 2007-03-22 18:11:06.902 081 18176.03 39.02 52661.11 88888.00 2007-03-22 18:11:07.402 081 18176.03 39.00 52661.11 88888.00 2007-03-22 18:11:07.902 081 18175.84 38.96 52661.18 88888.00 2007-03-22 18:11:08.402 081 18175.77 38.92 52661.17 88888.00 2007-03-22 18:11:08.902 081 18175.77 38.98 52661.12 88888.00 2007-03-22 18:11:09.402 081 18175.90 38.95 52661.07 88888.00 2007-03-22 18:11:09.902 081 18175.87 38.95 52660.99 88888.00 2007-03-22 18:11:10.402 081 18175.98 38.90 52661.03 88888.00 2007-03-22 18:11:10.902 081 18176.02 38.81 52661.16 88888.00 2007-03-22 18:11:11.402 081 18175.98 38.85 52661.22 88888.00 2007-03-22 18:11:11.902 081 18175.96 38.86 52661.18 88888.00 2007-03-22 18:11:12.402 081 18175.96 38.80 52661.12 88888.00 2007-03-22 18:11:12.902 081 18175.97 38.86 52661.16 88888.00 2007-03-22 18:11:13.402 081 18175.89 38.82 52661.11 88888.00 2007-03-22 18:11:13.902 081 18175.90 38.73 52661.14 88888.00 2007-03-22 18:11:14.402 081 18175.84 38.74 52661.18 88888.00 2007-03-22 18:11:14.902 081 18175.87 38.72 52661.18 88888.00 2007-03-22 18:11:15.402 081 18175.85 38.73 52661.14 88888.00 2007-03-22 18:11:15.902 081 18175.98 38.71 52661.12 88888.00 2007-03-22 18:11:16.402 081 18175.90 38.72 52661.12 88888.00 2007-03-22 18:11:16.902 081 18175.93 38.73 52661.18 88888.00 2007-03-22 18:11:17.402 081 18175.99 38.79 52661.11 88888.00 2007-03-22 18:11:17.902 081 18175.98 38.76 52661.12 88888.00 2007-03-22 18:11:18.402 081 18175.97 38.69 52661.18 88888.00 2007-03-22 18:11:18.902 081 18175.98 38.71 52661.24 88888.00 2007-03-22 18:11:19.402 081 18175.95 38.70 52661.20 88888.00 2007-03-22 18:11:19.902 081 18176.12 38.74 52661.13 88888.00 2007-03-22 18:11:20.402 081 18176.75 38.73 52661.11 88888.00 2007-03-22 18:11:20.902 081 18177.06 38.70 52660.94 88888.00 2007-03-22 18:11:21.402 081 18176.68 38.72 52660.97 88888.00 2007-03-22 18:11:21.902 081 18176.13 38.81 52661.06 88888.00 2007-03-22 18:11:22.402 081 18176.00 38.77 52661.11 88888.00 2007-03-22 18:11:22.902 081 18175.92 38.78 52661.08 88888.00 2007-03-22 18:11:23.402 081 18176.02 38.82 52661.05 88888.00 2007-03-22 18:11:23.902 081 18176.12 38.83 52661.05 88888.00 2007-03-22 18:11:24.402 081 18176.11 38.83 52660.99 88888.00 2007-03-22 18:11:24.902 081 18175.95 38.83 52660.97 88888.00 2007-03-22 18:11:25.402 081 18175.99 38.85 52660.88 88888.00 2007-03-22 18:11:25.902 081 18176.11 38.80 52660.97 88888.00 2007-03-22 18:11:26.402 081 18176.17 38.84 52660.94 88888.00 2007-03-22 18:11:26.902 081 18176.11 38.94 52660.88 88888.00 2007-03-22 18:11:27.402 081 18176.11 38.92 52660.95 88888.00 2007-03-22 18:11:27.902 081 18176.08 38.87 52660.91 88888.00 2007-03-22 18:11:28.402 081 18176.08 38.79 52660.96 88888.00 2007-03-22 18:11:28.902 081 18176.02 38.80 52661.02 88888.00 2007-03-22 18:11:29.402 081 18176.10 38.80 52660.97 88888.00 2007-03-22 18:11:29.902 081 18176.02 38.79 52660.97 88888.00 2007-03-22 18:11:30.402 081 18175.97 38.78 52661.03 88888.00 2007-03-22 18:11:30.902 081 18175.99 38.76 52660.96 88888.00 2007-03-22 18:11:31.402 081 18176.09 38.65 52660.83 88888.00 2007-03-22 18:11:31.902 081 18175.98 38.72 52660.90 88888.00 2007-03-22 18:11:32.402 081 18175.98 38.76 52660.93 88888.00 2007-03-22 18:11:32.902 081 18176.08 38.70 52660.96 88888.00 2007-03-22 18:11:33.402 081 18176.06 38.66 52661.00 88888.00 2007-03-22 18:11:33.902 081 18176.09 38.67 52660.93 88888.00 2007-03-22 18:11:34.402 081 18175.98 38.65 52661.00 88888.00 2007-03-22 18:11:34.902 081 18175.96 38.64 52660.97 88888.00 2007-03-22 18:11:35.402 081 18175.92 38.66 52660.97 88888.00 2007-03-22 18:11:35.902 081 18175.91 38.69 52660.94 88888.00 2007-03-22 18:11:36.402 081 18175.97 38.73 52660.83 88888.00 2007-03-22 18:11:36.902 081 18176.00 38.73 52660.78 88888.00 2007-03-22 18:11:37.402 081 18176.06 38.72 52660.98 88888.00 2007-03-22 18:11:37.902 081 18176.05 38.74 52661.08 88888.00 2007-03-22 18:11:38.402 081 18176.06 38.71 52661.01 88888.00 2007-03-22 18:11:38.902 081 18176.03 38.70 52661.03 88888.00 2007-03-22 18:11:39.402 081 18176.00 38.64 52660.96 88888.00 2007-03-22 18:11:39.902 081 18176.00 38.67 52660.84 88888.00 2007-03-22 18:11:40.402 081 18175.92 38.72 52660.85 88888.00 2007-03-22 18:11:40.902 081 18175.98 38.70 52660.89 88888.00 2007-03-22 18:11:41.402 081 18175.97 38.68 52660.96 88888.00 2007-03-22 18:11:41.902 081 18175.91 38.75 52660.94 88888.00 2007-03-22 18:11:42.402 081 18175.86 38.75 52660.85 88888.00 2007-03-22 18:11:42.902 081 18175.88 38.73 52660.94 88888.00 2007-03-22 18:11:43.402 081 18175.98 38.74 52661.09 88888.00 2007-03-22 18:11:43.902 081 18176.02 38.73 52661.03 88888.00 2007-03-22 18:11:44.402 081 18176.02 38.77 52660.90 88888.00 2007-03-22 18:11:44.902 081 18175.90 38.79 52661.02 88888.00 2007-03-22 18:11:45.402 081 18175.90 38.84 52661.17 88888.00 2007-03-22 18:11:45.902 081 18175.95 38.80 52660.88 88888.00 2007-03-22 18:11:46.402 081 18175.89 38.76 52660.74 88888.00 2007-03-22 18:11:46.902 081 18175.86 38.75 52660.77 88888.00 2007-03-22 18:11:47.402 081 18175.87 38.74 52660.81 88888.00 2007-03-22 18:11:47.902 081 18175.82 38.74 52660.81 88888.00 2007-03-22 18:11:48.402 081 18175.92 38.80 52660.77 88888.00 2007-03-22 18:11:48.902 081 18175.81 38.80 52660.78 88888.00 2007-03-22 18:11:49.402 081 18175.91 38.85 52661.12 88888.00 2007-03-22 18:11:49.902 081 18175.93 38.85 52661.05 88888.00 2007-03-22 18:11:50.402 081 18175.77 38.80 52660.97 88888.00 2007-03-22 18:11:50.902 081 18175.90 38.80 52660.84 88888.00 2007-03-22 18:11:51.402 081 18175.86 38.79 52660.73 88888.00 2007-03-22 18:11:51.902 081 18175.89 38.80 52660.81 88888.00 2007-03-22 18:11:52.402 081 18175.98 38.81 52660.98 88888.00 2007-03-22 18:11:52.902 081 18175.99 38.79 52660.87 88888.00 2007-03-22 18:11:53.402 081 18176.00 38.81 52660.75 88888.00 2007-03-22 18:11:53.902 081 18175.99 38.79 52660.87 88888.00 2007-03-22 18:11:54.402 081 18175.93 38.76 52660.89 88888.00 2007-03-22 18:11:54.902 081 18175.95 38.79 52660.89 88888.00 2007-03-22 18:11:55.402 081 18175.92 38.77 52660.99 88888.00 2007-03-22 18:11:55.902 081 18175.89 38.78 52660.98 88888.00 2007-03-22 18:11:56.402 081 18175.91 38.74 52660.85 88888.00 2007-03-22 18:11:56.902 081 18175.98 38.78 52660.85 88888.00 2007-03-22 18:11:57.402 081 18175.95 38.76 52660.81 88888.00 2007-03-22 18:11:57.902 081 18175.85 38.70 52660.85 88888.00 2007-03-22 18:11:58.402 081 18175.79 38.68 52660.77 88888.00 2007-03-22 18:11:58.902 081 18176.00 38.73 52660.76 88888.00 2007-03-22 18:11:59.402 081 18175.95 38.74 52660.78 88888.00 2007-03-22 18:11:59.902 081 18175.92 38.70 52660.81 88888.00 2007-03-22 18:12:00.402 081 18175.84 38.72 52660.86 88888.00 2007-03-22 18:12:00.902 081 18175.78 38.66 52660.84 88888.00 2007-03-22 18:12:01.402 081 18175.80 38.67 52660.87 88888.00 2007-03-22 18:12:01.902 081 18175.92 38.69 52660.87 88888.00 2007-03-22 18:12:02.402 081 18175.89 38.70 52660.89 88888.00 2007-03-22 18:12:02.902 081 18176.05 38.77 52660.72 88888.00 2007-03-22 18:12:03.402 081 18175.89 38.77 52660.70 88888.00 2007-03-22 18:12:03.902 081 18175.97 38.76 52660.61 88888.00 2007-03-22 18:12:04.402 081 18176.03 38.82 52660.71 88888.00 2007-03-22 18:12:04.902 081 18175.99 38.79 52660.86 88888.00 2007-03-22 18:12:05.402 081 18175.98 38.79 52660.94 88888.00 2007-03-22 18:12:05.902 081 18176.00 38.79 52660.89 88888.00 2007-03-22 18:12:06.402 081 18175.86 38.75 52660.88 88888.00 2007-03-22 18:12:06.902 081 18175.97 38.70 52660.97 88888.00 2007-03-22 18:12:07.402 081 18176.06 38.69 52660.91 88888.00 2007-03-22 18:12:07.902 081 18176.10 38.75 52660.91 88888.00 2007-03-22 18:12:08.402 081 18176.05 38.83 52660.91 88888.00 2007-03-22 18:12:08.902 081 18176.07 38.84 52660.90 88888.00 2007-03-22 18:12:09.402 081 18176.08 38.89 52660.94 88888.00 2007-03-22 18:12:09.902 081 18176.16 38.87 52660.87 88888.00 2007-03-22 18:12:10.402 081 18176.17 38.86 52660.93 88888.00 2007-03-22 18:12:10.902 081 18176.16 38.89 52661.07 88888.00 2007-03-22 18:12:11.402 081 18176.17 38.91 52661.06 88888.00 2007-03-22 18:12:11.902 081 18176.06 38.90 52661.07 88888.00 2007-03-22 18:12:12.402 081 18176.08 38.87 52661.14 88888.00 2007-03-22 18:12:12.902 081 18176.16 38.87 52661.14 88888.00 2007-03-22 18:12:13.402 081 18176.08 38.89 52661.23 88888.00 2007-03-22 18:12:13.902 081 18176.18 38.91 52661.13 88888.00 2007-03-22 18:12:14.402 081 18176.17 38.92 52660.97 88888.00 2007-03-22 18:12:14.902 081 18176.21 38.89 52660.93 88888.00 2007-03-22 18:12:15.402 081 18176.22 38.89 52660.76 88888.00 2007-03-22 18:12:15.902 081 18176.21 38.88 52660.73 88888.00 2007-03-22 18:12:16.402 081 18176.21 38.88 52660.67 88888.00 2007-03-22 18:12:16.902 081 18176.19 38.88 52660.65 88888.00 2007-03-22 18:12:17.402 081 18176.18 38.81 52660.77 88888.00 2007-03-22 18:12:17.902 081 18176.17 38.81 52660.94 88888.00 2007-03-22 18:12:18.402 081 18176.16 38.79 52661.05 88888.00 2007-03-22 18:12:18.902 081 18176.18 38.80 52660.95 88888.00 2007-03-22 18:12:19.402 081 18176.01 38.85 52660.84 88888.00 2007-03-22 18:12:19.902 081 18175.77 38.78 52660.75 88888.00 2007-03-22 18:12:20.402 081 18175.74 38.70 52660.88 88888.00 2007-03-22 18:12:20.902 081 18175.78 38.71 52660.88 88888.00 2007-03-22 18:12:21.402 081 18175.90 38.69 52660.82 88888.00 2007-03-22 18:12:21.902 081 18176.02 38.78 52660.84 88888.00 2007-03-22 18:12:22.402 081 18176.00 38.78 52660.93 88888.00 2007-03-22 18:12:22.902 081 18176.03 38.83 52660.90 88888.00 2007-03-22 18:12:23.402 081 18176.08 38.79 52660.87 88888.00 2007-03-22 18:12:23.902 081 18176.08 38.78 52660.76 88888.00 2007-03-22 18:12:24.402 081 18176.06 38.84 52660.75 88888.00 2007-03-22 18:12:24.902 081 18175.95 38.77 52660.79 88888.00 2007-03-22 18:12:25.402 081 18175.85 38.80 52660.83 88888.00 2007-03-22 18:12:25.902 081 18175.86 38.80 52660.86 88888.00 2007-03-22 18:12:26.402 081 18175.85 38.78 52660.87 88888.00 2007-03-22 18:12:26.902 081 18175.91 38.81 52660.88 88888.00 2007-03-22 18:12:27.402 081 18176.08 38.81 52660.87 88888.00 2007-03-22 18:12:27.902 081 18176.09 38.75 52660.99 88888.00 2007-03-22 18:12:28.402 081 18176.19 38.73 52661.01 88888.00 2007-03-22 18:12:28.902 081 18176.08 38.75 52660.97 88888.00 2007-03-22 18:12:29.402 081 18175.89 38.76 52660.94 88888.00 2007-03-22 18:12:29.902 081 18175.87 38.83 52660.82 88888.00 2007-03-22 18:12:30.402 081 18176.00 38.86 52660.78 88888.00 2007-03-22 18:12:30.902 081 18175.99 38.87 52660.84 88888.00 2007-03-22 18:12:31.402 081 18175.97 38.83 52660.89 88888.00 2007-03-22 18:12:31.902 081 18175.85 38.78 52660.86 88888.00 2007-03-22 18:12:32.402 081 18175.73 38.77 52660.98 88888.00 2007-03-22 18:12:32.902 081 18175.80 38.74 52661.03 88888.00 2007-03-22 18:12:33.402 081 18175.87 38.75 52660.98 88888.00 2007-03-22 18:12:33.902 081 18176.00 38.78 52660.98 88888.00 2007-03-22 18:12:34.402 081 18176.05 38.79 52661.12 88888.00 2007-03-22 18:12:34.902 081 18176.05 38.73 52661.01 88888.00 2007-03-22 18:12:35.402 081 18175.92 38.76 52661.10 88888.00 2007-03-22 18:12:35.902 081 18175.86 38.78 52661.07 88888.00 2007-03-22 18:12:36.402 081 18175.74 38.74 52661.09 88888.00 2007-03-22 18:12:36.902 081 18175.64 38.74 52661.02 88888.00 2007-03-22 18:12:37.402 081 18175.62 38.72 52661.08 88888.00 2007-03-22 18:12:37.902 081 18175.67 38.73 52661.19 88888.00 2007-03-22 18:12:38.402 081 18175.60 38.73 52661.16 88888.00 2007-03-22 18:12:38.902 081 18175.52 38.78 52661.09 88888.00 2007-03-22 18:12:39.402 081 18175.56 38.84 52661.07 88888.00 2007-03-22 18:12:39.902 081 18175.47 38.76 52661.19 88888.00 2007-03-22 18:12:40.402 081 18175.59 38.67 52661.13 88888.00 2007-03-22 18:12:40.902 081 18175.58 38.71 52660.94 88888.00 2007-03-22 18:12:41.402 081 18175.56 38.73 52661.03 88888.00 2007-03-22 18:12:41.902 081 18175.64 38.76 52661.07 88888.00 2007-03-22 18:12:42.402 081 18175.64 38.76 52661.19 88888.00 2007-03-22 18:12:42.902 081 18175.64 38.72 52661.19 88888.00 2007-03-22 18:12:43.402 081 18175.58 38.71 52661.12 88888.00 2007-03-22 18:12:43.902 081 18175.64 38.79 52661.01 88888.00 2007-03-22 18:12:44.402 081 18175.73 38.78 52661.01 88888.00 2007-03-22 18:12:44.902 081 18175.81 38.84 52660.93 88888.00 2007-03-22 18:12:45.402 081 18175.74 38.85 52660.93 88888.00 2007-03-22 18:12:45.902 081 18175.73 38.82 52660.93 88888.00 2007-03-22 18:12:46.402 081 18175.73 38.86 52660.94 88888.00 2007-03-22 18:12:46.902 081 18175.81 38.92 52660.98 88888.00 2007-03-22 18:12:47.402 081 18175.67 38.88 52660.85 88888.00 2007-03-22 18:12:47.902 081 18175.65 38.95 52660.93 88888.00 2007-03-22 18:12:48.402 081 18175.65 38.96 52660.98 88888.00 2007-03-22 18:12:48.902 081 18175.64 38.88 52660.91 88888.00 2007-03-22 18:12:49.402 081 18175.77 38.86 52660.89 88888.00 2007-03-22 18:12:49.902 081 18175.75 38.91 52660.89 88888.00 2007-03-22 18:12:50.402 081 18175.84 38.95 52660.93 88888.00 2007-03-22 18:12:50.902 081 18175.85 38.99 52660.94 88888.00 2007-03-22 18:12:51.402 081 18175.81 39.03 52660.90 88888.00 2007-03-22 18:12:51.902 081 18175.80 39.06 52660.99 88888.00 2007-03-22 18:12:52.402 081 18175.79 39.11 52661.03 88888.00 2007-03-22 18:12:52.902 081 18175.81 39.07 52660.89 88888.00 2007-03-22 18:12:53.402 081 18175.85 39.05 52660.88 88888.00 2007-03-22 18:12:53.902 081 18175.79 38.95 52661.03 88888.00 2007-03-22 18:12:54.402 081 18175.80 38.95 52661.01 88888.00 2007-03-22 18:12:54.902 081 18175.84 38.96 52660.90 88888.00 2007-03-22 18:12:55.402 081 18175.79 38.95 52660.86 88888.00 2007-03-22 18:12:55.902 081 18175.73 39.02 52660.90 88888.00 2007-03-22 18:12:56.402 081 18175.68 38.97 52661.00 88888.00 2007-03-22 18:12:56.902 081 18175.70 38.91 52661.07 88888.00 2007-03-22 18:12:57.402 081 18175.71 38.85 52661.09 88888.00 2007-03-22 18:12:57.902 081 18175.68 38.74 52661.05 88888.00 2007-03-22 18:12:58.402 081 18175.63 38.75 52661.09 88888.00 2007-03-22 18:12:58.902 081 18175.55 38.81 52661.16 88888.00 2007-03-22 18:12:59.402 081 18175.51 38.80 52661.10 88888.00 2007-03-22 18:12:59.902 081 18175.63 38.88 52661.03 88888.00 2007-03-22 18:13:00.402 081 18175.67 38.91 52661.06 88888.00 2007-03-22 18:13:00.902 081 18175.63 38.89 52661.30 88888.00 2007-03-22 18:13:01.402 081 18175.64 38.81 52661.37 88888.00 2007-03-22 18:13:01.902 081 18175.63 38.77 52661.44 88888.00 2007-03-22 18:13:02.402 081 18175.55 38.87 52661.51 88888.00 2007-03-22 18:13:02.902 081 18175.60 38.89 52661.48 88888.00 2007-03-22 18:13:03.402 081 18175.62 38.85 52661.44 88888.00 2007-03-22 18:13:03.902 081 18175.74 38.84 52661.52 88888.00 2007-03-22 18:13:04.402 081 18175.78 38.80 52661.56 88888.00 2007-03-22 18:13:04.902 081 18175.84 38.81 52661.43 88888.00 2007-03-22 18:13:05.402 081 18175.76 38.91 52661.44 88888.00 2007-03-22 18:13:05.902 081 18175.75 38.97 52661.35 88888.00 2007-03-22 18:13:06.402 081 18175.76 38.96 52661.33 88888.00 2007-03-22 18:13:06.902 081 18175.75 39.00 52661.33 88888.00 2007-03-22 18:13:07.402 081 18175.76 39.06 52661.35 88888.00 2007-03-22 18:13:07.902 081 18175.68 39.04 52661.43 88888.00 2007-03-22 18:13:08.402 081 18175.60 39.03 52661.46 88888.00 2007-03-22 18:13:08.902 081 18175.65 39.08 52661.32 88888.00 2007-03-22 18:13:09.402 081 18175.58 39.03 52661.31 88888.00 2007-03-22 18:13:09.902 081 18175.65 38.98 52661.37 88888.00 2007-03-22 18:13:10.402 081 18175.66 38.97 52661.48 88888.00 2007-03-22 18:13:10.902 081 18175.64 38.97 52661.48 88888.00 2007-03-22 18:13:11.402 081 18175.65 38.98 52661.49 88888.00 2007-03-22 18:13:11.902 081 18175.70 38.90 52661.54 88888.00 2007-03-22 18:13:12.402 081 18175.81 38.84 52661.53 88888.00 2007-03-22 18:13:12.902 081 18175.73 38.89 52661.55 88888.00 2007-03-22 18:13:13.402 081 18175.69 38.91 52661.59 88888.00 2007-03-22 18:13:13.902 081 18175.84 38.92 52661.57 88888.00 2007-03-22 18:13:14.402 081 18175.82 38.94 52661.49 88888.00 2007-03-22 18:13:14.902 081 18175.66 38.86 52661.39 88888.00 2007-03-22 18:13:15.402 081 18175.59 38.86 52661.31 88888.00 2007-03-22 18:13:15.902 081 18175.66 38.91 52661.41 88888.00 2007-03-22 18:13:16.402 081 18175.75 38.92 52661.52 88888.00 2007-03-22 18:13:16.902 081 18175.73 38.91 52661.58 88888.00 2007-03-22 18:13:17.402 081 18175.71 38.91 52661.61 88888.00 2007-03-22 18:13:17.902 081 18175.82 38.89 52661.63 88888.00 2007-03-22 18:13:18.402 081 18175.81 38.88 52661.60 88888.00 2007-03-22 18:13:18.902 081 18175.73 38.90 52661.55 88888.00 2007-03-22 18:13:19.402 081 18175.71 38.94 52661.53 88888.00 2007-03-22 18:13:19.902 081 18175.85 38.96 52661.47 88888.00 2007-03-22 18:13:20.402 081 18175.82 38.94 52661.53 88888.00 2007-03-22 18:13:20.902 081 18175.84 38.95 52661.44 88888.00 2007-03-22 18:13:21.402 081 18175.73 38.95 52661.43 88888.00 2007-03-22 18:13:21.902 081 18175.70 38.97 52661.45 88888.00 2007-03-22 18:13:22.402 081 18175.76 38.90 52661.47 88888.00 2007-03-22 18:13:22.902 081 18175.66 38.96 52661.55 88888.00 2007-03-22 18:13:23.402 081 18175.59 39.02 52661.63 88888.00 2007-03-22 18:13:23.902 081 18175.67 38.98 52661.67 88888.00 2007-03-22 18:13:24.402 081 18175.68 38.99 52661.65 88888.00 2007-03-22 18:13:24.902 081 18175.75 38.94 52661.64 88888.00 2007-03-22 18:13:25.402 081 18175.79 38.82 52661.63 88888.00 2007-03-22 18:13:25.902 081 18175.76 38.82 52661.58 88888.00 2007-03-22 18:13:26.402 081 18175.69 38.88 52661.58 88888.00 2007-03-22 18:13:26.902 081 18175.71 38.94 52661.58 88888.00 2007-03-22 18:13:27.402 081 18175.67 38.92 52661.58 88888.00 2007-03-22 18:13:27.902 081 18175.60 38.78 52661.68 88888.00 2007-03-22 18:13:28.402 081 18175.51 38.80 52661.71 88888.00 2007-03-22 18:13:28.902 081 18175.55 38.83 52661.79 88888.00 2007-03-22 18:13:29.402 081 18175.46 38.92 52661.78 88888.00 2007-03-22 18:13:29.902 081 18175.55 38.95 52661.81 88888.00 2007-03-22 18:13:30.402 081 18175.64 38.95 52661.74 88888.00 2007-03-22 18:13:30.902 081 18175.59 38.95 52661.75 88888.00 2007-03-22 18:13:31.402 081 18175.54 38.90 52661.72 88888.00 2007-03-22 18:13:31.902 081 18175.40 38.79 52661.88 88888.00 2007-03-22 18:13:32.402 081 18175.56 38.81 52661.94 88888.00 2007-03-22 18:13:32.902 081 18175.52 38.87 52661.81 88888.00 2007-03-22 18:13:33.402 081 18175.43 38.88 52661.64 88888.00 2007-03-22 18:13:33.902 081 18175.54 38.86 52661.59 88888.00 2007-03-22 18:13:34.402 081 18175.53 38.80 52661.53 88888.00 2007-03-22 18:13:34.902 081 18175.54 38.76 52661.52 88888.00 2007-03-22 18:13:35.402 081 18175.43 38.72 52661.55 88888.00 2007-03-22 18:13:35.902 081 18175.46 38.72 52661.64 88888.00 2007-03-22 18:13:36.402 081 18175.58 38.83 52661.64 88888.00 2007-03-22 18:13:36.902 081 18175.51 38.84 52661.56 88888.00 2007-03-22 18:13:37.402 081 18175.45 38.82 52661.54 88888.00 2007-03-22 18:13:37.902 081 18175.40 38.83 52661.37 88888.00 2007-03-22 18:13:38.402 081 18175.34 38.92 52661.45 88888.00 2007-03-22 18:13:38.902 081 18175.32 39.04 52661.53 88888.00 2007-03-22 18:13:39.402 081 18175.31 39.07 52661.55 88888.00 2007-03-22 18:13:39.902 081 18175.33 38.95 52661.60 88888.00 2007-03-22 18:13:40.402 081 18175.49 38.95 52661.57 88888.00 2007-03-22 18:13:40.902 081 18175.55 38.90 52661.52 88888.00 2007-03-22 18:13:41.402 081 18175.56 38.97 52661.45 88888.00 2007-03-22 18:13:41.902 081 18175.54 39.03 52661.35 88888.00 2007-03-22 18:13:42.402 081 18175.56 39.08 52661.39 88888.00 2007-03-22 18:13:42.902 081 18175.55 39.10 52661.47 88888.00 2007-03-22 18:13:43.402 081 18175.55 39.12 52661.51 88888.00 2007-03-22 18:13:43.902 081 18175.63 39.01 52661.41 88888.00 2007-03-22 18:13:44.402 081 18175.73 39.00 52661.45 88888.00 2007-03-22 18:13:44.902 081 18175.69 39.00 52661.49 88888.00 2007-03-22 18:13:45.402 081 18175.69 39.01 52661.57 88888.00 2007-03-22 18:13:45.902 081 18175.65 39.07 52661.59 88888.00 2007-03-22 18:13:46.402 081 18175.71 39.12 52661.56 88888.00 2007-03-22 18:13:46.902 081 18175.59 39.13 52661.59 88888.00 2007-03-22 18:13:47.399 081 18175.53 39.10 52661.59 88888.00 2007-03-22 18:13:47.909 081 18175.52 39.08 52661.67 88888.00 2007-03-22 18:13:48.409 081 18175.57 39.17 52661.72 88888.00 2007-03-22 18:13:48.909 081 18175.57 39.08 52661.75 88888.00 2007-03-22 18:13:49.409 081 18175.46 38.94 52661.71 88888.00 2007-03-22 18:13:49.909 081 18175.40 38.94 52661.71 88888.00 2007-03-22 18:13:50.409 081 18175.35 38.97 52661.75 88888.00 2007-03-22 18:13:50.909 081 18175.37 39.03 52661.70 88888.00 2007-03-22 18:13:51.409 081 18175.47 39.08 52661.63 88888.00 2007-03-22 18:13:51.909 081 18175.55 39.05 52661.65 88888.00 2007-03-22 18:13:52.409 081 18175.43 39.11 52661.59 88888.00 2007-03-22 18:13:52.909 081 18175.40 39.13 52661.65 88888.00 2007-03-22 18:13:53.409 081 18175.37 39.12 52661.81 88888.00 2007-03-22 18:13:53.909 081 18175.38 39.05 52661.76 88888.00 2007-03-22 18:13:54.409 081 18175.59 38.97 52661.70 88888.00 2007-03-22 18:13:54.909 081 18175.58 38.99 52661.76 88888.00 2007-03-22 18:13:55.409 081 18175.54 39.03 52661.71 88888.00 2007-03-22 18:13:55.909 081 18175.54 39.05 52661.65 88888.00 2007-03-22 18:13:56.409 081 18175.62 39.06 52661.65 88888.00 2007-03-22 18:13:56.909 081 18175.65 39.05 52661.56 88888.00 2007-03-22 18:13:57.409 081 18175.59 39.09 52661.48 88888.00 2007-03-22 18:13:57.909 081 18175.55 39.10 52661.58 88888.00 2007-03-22 18:13:58.409 081 18175.38 39.08 52661.52 88888.00 2007-03-22 18:13:58.909 081 18175.42 39.06 52661.36 88888.00 2007-03-22 18:13:59.409 081 18175.44 39.03 52661.41 88888.00 2007-03-22 18:13:59.909 081 18175.46 38.99 52661.43 88888.00 2007-03-22 18:14:00.409 081 18175.52 38.95 52661.36 88888.00 2007-03-22 18:14:00.909 081 18175.49 38.91 52661.49 88888.00 2007-03-22 18:14:01.409 081 18175.48 38.87 52661.54 88888.00 2007-03-22 18:14:01.909 081 18175.47 38.92 52661.56 88888.00 2007-03-22 18:14:02.409 081 18175.37 38.96 52661.53 88888.00 2007-03-22 18:14:02.909 081 18175.29 38.95 52661.60 88888.00 2007-03-22 18:14:03.409 081 18175.45 38.94 52661.44 88888.00 2007-03-22 18:14:03.909 081 18175.52 38.97 52661.37 88888.00 2007-03-22 18:14:04.409 081 18175.62 38.90 52661.43 88888.00 2007-03-22 18:14:04.909 081 18175.51 38.85 52661.54 88888.00 2007-03-22 18:14:05.409 081 18175.45 38.84 52661.70 88888.00 2007-03-22 18:14:05.909 081 18175.47 38.95 52661.63 88888.00 2007-03-22 18:14:06.409 081 18175.53 38.94 52661.59 88888.00 2007-03-22 18:14:06.909 081 18175.59 38.95 52661.52 88888.00 2007-03-22 18:14:07.409 081 18175.40 38.94 52661.51 88888.00 2007-03-22 18:14:07.909 081 18175.37 38.95 52661.49 88888.00 2007-03-22 18:14:08.409 081 18175.31 38.97 52661.47 88888.00 2007-03-22 18:14:08.909 081 18175.32 39.03 52661.51 88888.00 2007-03-22 18:14:09.409 081 18175.38 38.99 52661.59 88888.00 2007-03-22 18:14:09.909 081 18175.40 38.94 52661.59 88888.00 2007-03-22 18:14:10.409 081 18175.41 38.98 52661.55 88888.00 2007-03-22 18:14:10.909 081 18175.40 38.96 52661.45 88888.00 2007-03-22 18:14:11.409 081 18175.35 39.00 52661.29 88888.00 2007-03-22 18:14:11.909 081 18175.40 38.98 52661.29 88888.00 2007-03-22 18:14:12.409 081 18175.44 39.03 52661.35 88888.00 2007-03-22 18:14:12.909 081 18175.35 39.06 52661.41 88888.00 2007-03-22 18:14:13.409 081 18175.34 39.09 52661.37 88888.00 2007-03-22 18:14:13.909 081 18175.31 39.00 52661.34 88888.00 2007-03-22 18:14:14.409 081 18175.42 38.87 52661.33 88888.00 2007-03-22 18:14:14.909 081 18175.43 38.91 52661.48 88888.00 2007-03-22 18:14:15.409 081 18175.45 38.90 52661.53 88888.00 2007-03-22 18:14:15.909 081 18175.40 38.88 52661.45 88888.00 2007-03-22 18:14:16.409 081 18175.43 38.83 52661.46 88888.00 2007-03-22 18:14:16.909 081 18175.32 38.80 52661.57 88888.00 2007-03-22 18:14:17.409 081 18175.29 38.87 52661.55 88888.00 2007-03-22 18:14:17.909 081 18175.41 38.81 52661.35 88888.00 2007-03-22 18:14:18.409 081 18175.52 38.82 52661.29 88888.00 2007-03-22 18:14:18.909 081 18175.56 38.84 52661.46 88888.00 2007-03-22 18:14:19.409 081 18175.53 38.85 52661.49 88888.00 2007-03-22 18:14:19.909 081 18175.63 38.90 52661.58 88888.00 2007-03-22 18:14:20.409 081 18175.65 38.96 52661.59 88888.00 2007-03-22 18:14:20.909 081 18175.63 38.92 52661.63 88888.00 2007-03-22 18:14:21.409 081 18175.69 38.92 52661.58 88888.00 2007-03-22 18:14:21.909 081 18175.51 38.89 52661.60 88888.00 2007-03-22 18:14:22.409 081 18175.64 38.94 52661.68 88888.00 2007-03-22 18:14:22.909 081 18175.82 38.99 52661.66 88888.00 2007-03-22 18:14:23.409 081 18175.78 39.01 52661.64 88888.00 2007-03-22 18:14:23.909 081 18175.89 38.95 52661.66 88888.00 2007-03-22 18:14:24.409 081 18175.90 38.90 52661.61 88888.00 2007-03-22 18:14:24.909 081 18175.82 38.92 52661.58 88888.00 2007-03-22 18:14:25.409 081 18175.79 39.00 52661.56 88888.00 2007-03-22 18:14:25.909 081 18175.70 39.02 52661.58 88888.00 2007-03-22 18:14:26.409 081 18175.73 38.96 52661.55 88888.00 2007-03-22 18:14:26.909 081 18175.78 38.94 52661.58 88888.00 2007-03-22 18:14:27.409 081 18175.89 38.97 52661.59 88888.00 2007-03-22 18:14:27.909 081 18175.88 38.94 52661.57 88888.00 2007-03-22 18:14:28.409 081 18175.79 38.90 52661.56 88888.00 2007-03-22 18:14:28.909 081 18175.58 38.89 52661.61 88888.00 2007-03-22 18:14:29.409 081 18175.67 38.95 52661.58 88888.00 2007-03-22 18:14:29.909 081 18175.73 38.95 52661.47 88888.00 2007-03-22 18:14:30.409 081 18175.64 38.92 52661.46 88888.00 2007-03-22 18:14:30.909 081 18175.75 38.91 52661.52 88888.00 2007-03-22 18:14:31.409 081 18175.77 38.94 52661.59 88888.00 2007-03-22 18:14:31.909 081 18175.82 38.94 52661.64 88888.00 2007-03-22 18:14:32.409 081 18175.84 38.98 52661.66 88888.00 2007-03-22 18:14:32.909 081 18175.90 38.98 52661.74 88888.00 2007-03-22 18:14:33.409 081 18175.73 38.89 52661.76 88888.00 2007-03-22 18:14:33.909 081 18175.76 38.84 52661.66 88888.00 2007-03-22 18:14:34.409 081 18175.91 38.91 52661.57 88888.00 2007-03-22 18:14:34.909 081 18175.86 38.94 52661.67 88888.00 2007-03-22 18:14:35.409 081 18175.79 38.90 52661.68 88888.00 2007-03-22 18:14:35.909 081 18175.79 38.87 52661.70 88888.00 2007-03-22 18:14:36.409 081 18175.77 38.81 52661.63 88888.00 2007-03-22 18:14:36.909 081 18175.76 38.81 52661.54 88888.00 2007-03-22 18:14:37.409 081 18175.79 38.90 52661.47 88888.00 2007-03-22 18:14:37.909 081 18175.78 38.94 52661.52 88888.00 2007-03-22 18:14:38.409 081 18175.75 38.92 52661.57 88888.00 2007-03-22 18:14:38.909 081 18175.79 38.85 52661.58 88888.00 2007-03-22 18:14:39.409 081 18175.82 38.82 52661.58 88888.00 2007-03-22 18:14:39.909 081 18175.79 38.90 52661.63 88888.00 2007-03-22 18:14:40.409 081 18175.78 38.91 52661.55 88888.00 2007-03-22 18:14:40.909 081 18175.78 38.95 52661.55 88888.00 2007-03-22 18:14:41.409 081 18175.88 38.92 52661.57 88888.00 2007-03-22 18:14:41.909 081 18175.89 38.94 52661.63 88888.00 2007-03-22 18:14:42.409 081 18175.84 38.94 52661.68 88888.00 2007-03-22 18:14:42.909 081 18175.82 38.89 52661.51 88888.00 2007-03-22 18:14:43.409 081 18175.87 38.95 52661.52 88888.00 2007-03-22 18:14:43.909 081 18175.82 38.98 52661.56 88888.00 2007-03-22 18:14:44.409 081 18175.87 38.90 52661.48 88888.00 2007-03-22 18:14:44.909 081 18175.90 38.96 52661.44 88888.00 2007-03-22 18:14:45.409 081 18175.90 38.96 52661.47 88888.00 2007-03-22 18:14:45.909 081 18175.93 39.03 52661.55 88888.00 2007-03-22 18:14:46.409 081 18175.92 38.98 52661.49 88888.00 2007-03-22 18:14:46.909 081 18175.92 39.03 52661.43 88888.00 2007-03-22 18:14:47.409 081 18175.82 39.07 52661.46 88888.00 2007-03-22 18:14:47.909 081 18175.67 39.04 52661.44 88888.00 2007-03-22 18:14:48.409 081 18175.69 39.07 52661.35 88888.00 2007-03-22 18:14:48.909 081 18175.69 39.11 52661.36 88888.00 2007-03-22 18:14:49.409 081 18175.74 39.09 52661.41 88888.00 2007-03-22 18:14:49.909 081 18175.78 39.06 52661.45 88888.00 2007-03-22 18:14:50.409 081 18175.77 38.99 52661.40 88888.00 2007-03-22 18:14:50.909 081 18175.79 38.87 52661.33 88888.00 2007-03-22 18:14:51.409 081 18175.90 38.81 52661.33 88888.00 2007-03-22 18:14:51.909 081 18176.02 38.91 52661.31 88888.00 2007-03-22 18:14:52.409 081 18176.13 38.99 52661.46 88888.00 2007-03-22 18:14:52.909 081 18176.10 39.06 52661.43 88888.00 2007-03-22 18:14:53.409 081 18176.01 39.04 52661.31 88888.00 2007-03-22 18:14:53.909 081 18175.99 38.94 52661.41 88888.00 2007-03-22 18:14:54.409 081 18175.96 38.86 52661.37 88888.00 2007-03-22 18:14:54.909 081 18175.87 38.97 52661.36 88888.00 2007-03-22 18:14:55.409 081 18175.87 39.00 52661.35 88888.00 2007-03-22 18:14:55.909 081 18175.95 39.07 52661.40 88888.00 2007-03-22 18:14:56.409 081 18176.05 39.08 52661.49 88888.00 2007-03-22 18:14:56.909 081 18176.00 39.00 52661.49 88888.00 2007-03-22 18:14:57.409 081 18176.12 38.94 52661.43 88888.00 2007-03-22 18:14:57.909 081 18176.10 39.00 52661.49 88888.00 2007-03-22 18:14:58.409 081 18176.10 38.98 52661.56 88888.00 2007-03-22 18:14:58.909 081 18176.07 39.03 52661.59 88888.00 2007-03-22 18:14:59.409 081 18176.14 39.04 52661.64 88888.00 2007-03-22 18:14:59.909 081 18176.20 39.01 52661.72 88888.00 2007-03-22 18:15:00.409 081 18176.17 39.04 52661.70 88888.00 2007-03-22 18:15:00.909 081 18176.12 39.03 52661.55 88888.00 2007-03-22 18:15:01.409 081 18176.12 38.98 52661.55 88888.00 2007-03-22 18:15:01.909 081 18176.16 38.97 52661.46 88888.00 2007-03-22 18:15:02.409 081 18176.17 39.00 52661.43 88888.00 2007-03-22 18:15:02.909 081 18176.12 39.01 52661.43 88888.00 2007-03-22 18:15:03.409 081 18176.13 38.96 52661.47 88888.00 2007-03-22 18:15:03.909 081 18176.22 38.98 52661.43 88888.00 2007-03-22 18:15:04.409 081 18176.24 38.99 52661.58 88888.00 2007-03-22 18:15:04.909 081 18176.29 38.99 52661.65 88888.00 2007-03-22 18:15:05.409 081 18176.23 38.98 52661.64 88888.00 2007-03-22 18:15:05.909 081 18176.41 39.03 52661.57 88888.00 2007-03-22 18:15:06.409 081 18176.88 39.02 52661.54 88888.00 2007-03-22 18:15:06.909 081 18176.34 38.92 52661.41 88888.00 2007-03-22 18:15:07.409 081 18176.09 38.91 52661.34 88888.00 2007-03-22 18:15:07.909 081 18175.99 38.97 52661.37 88888.00 2007-03-22 18:15:08.409 081 18176.06 38.92 52661.29 88888.00 2007-03-22 18:15:08.909 081 18176.10 38.94 52661.31 88888.00 2007-03-22 18:15:09.409 081 18176.14 38.90 52661.32 88888.00 2007-03-22 18:15:09.909 081 18176.14 38.92 52661.24 88888.00 2007-03-22 18:15:10.409 081 18176.02 39.03 52661.34 88888.00 2007-03-22 18:15:10.909 081 18176.11 39.02 52661.46 88888.00 2007-03-22 18:15:11.409 081 18176.13 38.95 52661.46 88888.00 2007-03-22 18:15:11.909 081 18176.10 38.98 52661.49 88888.00 2007-03-22 18:15:12.409 081 18176.16 39.02 52661.53 88888.00 2007-03-22 18:15:12.909 081 18176.21 38.97 52661.52 88888.00 2007-03-22 18:15:13.409 081 18176.27 39.00 52661.51 88888.00 2007-03-22 18:15:13.909 081 18176.25 39.04 52661.43 88888.00 2007-03-22 18:15:14.409 081 18176.14 38.98 52661.45 88888.00 2007-03-22 18:15:14.909 081 18176.21 38.99 52661.49 88888.00 2007-03-22 18:15:15.409 081 18176.31 38.95 52661.46 88888.00 2007-03-22 18:15:15.909 081 18176.33 38.86 52661.45 88888.00 2007-03-22 18:15:16.409 081 18176.18 38.94 52661.43 88888.00 2007-03-22 18:15:16.909 081 18176.22 38.96 52661.39 88888.00 2007-03-22 18:15:17.409 081 18176.27 38.95 52661.42 88888.00 2007-03-22 18:15:17.909 081 18176.24 39.04 52661.48 88888.00 2007-03-22 18:15:18.409 081 18176.29 39.04 52661.56 88888.00 2007-03-22 18:15:18.909 081 18176.29 39.04 52661.59 88888.00 2007-03-22 18:15:19.409 081 18176.28 38.98 52661.44 88888.00 2007-03-22 18:15:19.909 081 18176.23 38.95 52661.46 88888.00 2007-03-22 18:15:20.409 081 18176.27 39.01 52661.55 88888.00 2007-03-22 18:15:20.909 081 18176.18 39.11 52661.40 88888.00 2007-03-22 18:15:21.409 081 18176.08 39.09 52661.51 88888.00 2007-03-22 18:15:21.909 081 18176.07 39.08 52661.53 88888.00 2007-03-22 18:15:22.409 081 18176.08 39.14 52661.44 88888.00 2007-03-22 18:15:22.909 081 18175.99 39.15 52661.56 88888.00 2007-03-22 18:15:23.409 081 18176.11 39.21 52661.48 88888.00 2007-03-22 18:15:23.909 081 18176.09 39.24 52661.47 88888.00 2007-03-22 18:15:24.409 081 18176.02 39.20 52661.51 88888.00 2007-03-22 18:15:24.909 081 18176.12 39.19 52661.45 88888.00 2007-03-22 18:15:25.409 081 18176.21 39.10 52661.48 88888.00 2007-03-22 18:15:25.909 081 18176.17 39.11 52661.65 88888.00 2007-03-22 18:15:26.409 081 18176.25 39.13 52661.64 88888.00 2007-03-22 18:15:26.909 081 18176.23 39.08 52661.48 88888.00 2007-03-22 18:15:27.409 081 18176.20 39.08 52661.39 88888.00 2007-03-22 18:15:27.909 081 18176.16 39.18 52661.39 88888.00 2007-03-22 18:15:28.409 081 18176.22 39.13 52661.51 88888.00 2007-03-22 18:15:28.909 081 18176.25 39.11 52661.53 88888.00 2007-03-22 18:15:29.409 081 18176.24 39.14 52661.63 88888.00 2007-03-22 18:15:29.909 081 18176.23 39.16 52661.76 88888.00 2007-03-22 18:15:30.409 081 18176.23 39.17 52661.82 88888.00 2007-03-22 18:15:30.909 081 18176.36 39.30 52661.79 88888.00 2007-03-22 18:15:31.409 081 18176.50 39.31 52661.74 88888.00 2007-03-22 18:15:31.909 081 18176.50 39.31 52661.74 88888.00 2007-03-22 18:15:32.409 081 18176.53 39.32 52661.65 88888.00 2007-03-22 18:15:32.909 081 18176.49 39.28 52661.53 88888.00 2007-03-22 18:15:33.409 081 18176.44 39.22 52661.57 88888.00 2007-03-22 18:15:33.909 081 18176.49 39.25 52661.61 88888.00 2007-03-22 18:15:34.409 081 18176.52 39.24 52661.61 88888.00 2007-03-22 18:15:34.909 081 18176.42 39.30 52661.51 88888.00 2007-03-22 18:15:35.409 081 18176.31 39.23 52661.57 88888.00 2007-03-22 18:15:35.909 081 18176.39 39.22 52661.49 88888.00 2007-03-22 18:15:36.409 081 18176.44 39.26 52661.68 88888.00 2007-03-22 18:15:36.909 081 18176.45 39.24 52661.64 88888.00 2007-03-22 18:15:37.409 081 18176.44 39.30 52661.66 88888.00 2007-03-22 18:15:37.909 081 18176.34 39.31 52661.70 88888.00 2007-03-22 18:15:38.409 081 18176.33 39.26 52661.64 88888.00 2007-03-22 18:15:38.909 081 18176.36 39.26 52661.68 88888.00 2007-03-22 18:15:39.409 081 18176.32 39.34 52661.74 88888.00 2007-03-22 18:15:39.909 081 18176.30 39.30 52661.82 88888.00 2007-03-22 18:15:40.409 081 18176.21 39.24 52661.89 88888.00 2007-03-22 18:15:40.909 081 18176.22 39.24 52661.84 88888.00 2007-03-22 18:15:41.409 081 18176.35 39.22 52661.78 88888.00 2007-03-22 18:15:41.909 081 18176.31 39.24 52661.90 88888.00 2007-03-22 18:15:42.409 081 18176.38 39.24 52661.95 88888.00 2007-03-22 18:15:42.909 081 18176.46 39.25 52661.84 88888.00 2007-03-22 18:15:43.409 081 18176.51 39.31 52661.83 88888.00 2007-03-22 18:15:43.909 081 18176.45 39.36 52661.71 88888.00 2007-03-22 18:15:44.409 081 18176.40 39.35 52661.72 88888.00 2007-03-22 18:15:44.909 081 18176.30 39.28 52661.87 88888.00 2007-03-22 18:15:45.409 081 18176.18 39.20 52661.83 88888.00 2007-03-22 18:15:45.909 081 18176.31 39.22 52661.64 88888.00 2007-03-22 18:15:46.409 081 18176.28 39.33 52661.61 88888.00 2007-03-22 18:15:46.909 081 18176.25 39.36 52661.63 88888.00 2007-03-22 18:15:47.409 081 18176.77 39.28 52661.72 88888.00 2007-03-22 18:15:47.909 081 18176.63 39.31 52661.76 88888.00 2007-03-22 18:15:48.409 081 18176.17 39.25 52661.71 88888.00 2007-03-22 18:15:48.909 081 18176.06 39.21 52661.66 88888.00 2007-03-22 18:15:49.409 081 18176.00 39.24 52661.67 88888.00 2007-03-22 18:15:49.909 081 18176.10 39.14 52661.71 88888.00 2007-03-22 18:15:50.409 081 18176.08 39.20 52661.72 88888.00 2007-03-22 18:15:50.909 081 18176.10 39.17 52661.69 88888.00 2007-03-22 18:15:51.409 081 18176.19 39.21 52661.65 88888.00 2007-03-22 18:15:51.909 081 18176.07 39.18 52661.76 88888.00 2007-03-22 18:15:52.409 081 18176.05 39.16 52661.82 88888.00 2007-03-22 18:15:52.909 081 18176.12 39.13 52661.82 88888.00 2007-03-22 18:15:53.409 081 18176.14 39.11 52661.87 88888.00 2007-03-22 18:15:53.909 081 18176.16 39.12 52661.78 88888.00 2007-03-22 18:15:54.409 081 18176.09 39.16 52661.86 88888.00 2007-03-22 18:15:54.909 081 18176.14 39.20 52661.84 88888.00 2007-03-22 18:15:55.409 081 18176.17 39.13 52661.84 88888.00 2007-03-22 18:15:55.909 081 18176.18 39.08 52661.94 88888.00 2007-03-22 18:15:56.409 081 18176.17 39.00 52662.03 88888.00 2007-03-22 18:15:56.909 081 18176.14 39.02 52662.04 88888.00 2007-03-22 18:15:57.409 081 18176.18 39.08 52661.92 88888.00 2007-03-22 18:15:57.909 081 18176.11 39.04 52661.81 88888.00 2007-03-22 18:15:58.409 081 18176.17 39.11 52661.69 88888.00 2007-03-22 18:15:58.909 081 18176.31 39.06 52661.74 88888.00 2007-03-22 18:15:59.409 081 18176.31 39.02 52661.67 88888.00 2007-03-22 18:15:59.909 081 18176.22 39.02 52661.72 88888.00 2007-03-22 18:16:00.409 081 18176.28 39.02 52661.81 88888.00 2007-03-22 18:16:00.909 081 18176.17 39.03 52661.75 88888.00 2007-03-22 18:16:01.409 081 18176.19 39.04 52661.78 88888.00 2007-03-22 18:16:01.909 081 18176.14 39.07 52661.87 88888.00 2007-03-22 18:16:02.409 081 18176.20 39.05 52661.89 88888.00 2007-03-22 18:16:02.909 081 18176.32 39.01 52661.89 88888.00 2007-03-22 18:16:03.409 081 18176.34 39.04 52661.87 88888.00 2007-03-22 18:16:03.909 081 18176.30 39.05 52661.86 88888.00 2007-03-22 18:16:04.409 081 18176.19 38.99 52661.90 88888.00 2007-03-22 18:16:04.909 081 18176.38 39.02 52661.91 88888.00 2007-03-22 18:16:05.409 081 18176.40 39.02 52661.82 88888.00 2007-03-22 18:16:05.909 081 18176.49 39.00 52661.83 88888.00 2007-03-22 18:16:06.409 081 18176.47 38.98 52661.86 88888.00 2007-03-22 18:16:06.909 081 18176.49 39.00 52662.00 88888.00 2007-03-22 18:16:07.409 081 18176.43 39.12 52662.04 88888.00 2007-03-22 18:16:07.909 081 18176.22 39.10 52661.89 88888.00 2007-03-22 18:16:08.409 081 18176.23 39.13 52661.83 88888.00 2007-03-22 18:16:08.909 081 18176.34 39.15 52661.87 88888.00 2007-03-22 18:16:09.409 081 18176.34 39.15 52661.89 88888.00 2007-03-22 18:16:09.909 081 18176.30 39.13 52662.00 88888.00 2007-03-22 18:16:10.409 081 18176.27 39.05 52662.10 88888.00 2007-03-22 18:16:10.909 081 18176.41 39.03 52662.03 88888.00 2007-03-22 18:16:11.409 081 18176.52 39.08 52662.06 88888.00 2007-03-22 18:16:11.909 081 18176.51 39.13 52662.01 88888.00 2007-03-22 18:16:12.409 081 18176.52 39.17 52661.99 88888.00 2007-03-22 18:16:12.909 081 18176.46 39.10 52662.10 88888.00 2007-03-22 18:16:13.409 081 18176.40 39.12 52662.07 88888.00 2007-03-22 18:16:13.909 081 18176.30 39.11 52662.02 88888.00 2007-03-22 18:16:14.409 081 18176.38 39.13 52661.91 88888.00 2007-03-22 18:16:14.909 081 18176.40 39.14 52661.86 88888.00 2007-03-22 18:16:15.409 081 18176.34 39.12 52661.93 88888.00 2007-03-22 18:16:15.909 081 18176.31 39.15 52661.81 88888.00 2007-03-22 18:16:16.409 081 18176.34 39.21 52661.76 88888.00 2007-03-22 18:16:16.909 081 18176.29 39.11 52661.81 88888.00 2007-03-22 18:16:17.409 081 18176.28 39.12 52661.87 88888.00 2007-03-22 18:16:17.909 081 18176.31 39.12 52661.86 88888.00 2007-03-22 18:16:18.409 081 18176.28 39.10 52661.84 88888.00 2007-03-22 18:16:18.909 081 18176.29 39.15 52661.91 88888.00 2007-03-22 18:16:19.409 081 18176.12 39.16 52661.80 88888.00 2007-03-22 18:16:19.909 081 18176.18 39.21 52661.72 88888.00 2007-03-22 18:16:20.409 081 18176.35 39.19 52661.76 88888.00 2007-03-22 18:16:20.909 081 18176.36 39.17 52661.66 88888.00 2007-03-22 18:16:21.409 081 18176.36 39.16 52661.70 88888.00 2007-03-22 18:16:21.909 081 18176.34 39.20 52661.68 88888.00 2007-03-22 18:16:22.409 081 18176.35 39.15 52661.60 88888.00 2007-03-22 18:16:22.909 081 18176.34 39.05 52661.59 88888.00 2007-03-22 18:16:23.409 081 18176.34 38.99 52661.63 88888.00 2007-03-22 18:16:23.909 081 18176.22 39.03 52661.71 88888.00 2007-03-22 18:16:24.409 081 18176.28 39.09 52661.70 88888.00 2007-03-22 18:16:24.909 081 18176.34 39.10 52661.67 88888.00 2007-03-22 18:16:25.409 081 18176.30 39.11 52661.74 88888.00 2007-03-22 18:16:25.909 081 18176.34 39.11 52661.75 88888.00 2007-03-22 18:16:26.409 081 18176.35 39.10 52661.91 88888.00 2007-03-22 18:16:26.909 081 18176.28 39.14 52661.87 88888.00 2007-03-22 18:16:27.409 081 18176.28 39.06 52661.72 88888.00 2007-03-22 18:16:27.909 081 18176.33 39.07 52661.68 88888.00 2007-03-22 18:16:28.409 081 18176.27 39.12 52661.67 88888.00 2007-03-22 18:16:28.909 081 18176.25 39.18 52661.67 88888.00 2007-03-22 18:16:29.409 081 18176.23 39.21 52661.61 88888.00 2007-03-22 18:16:29.909 081 18176.22 39.17 52661.65 88888.00 2007-03-22 18:16:30.409 081 18176.23 39.15 52661.88 88888.00 2007-03-22 18:16:30.909 081 18176.20 39.12 52661.88 88888.00 2007-03-22 18:16:31.409 081 18176.25 39.14 52661.79 88888.00 2007-03-22 18:16:31.909 081 18176.30 39.10 52661.76 88888.00 2007-03-22 18:16:32.409 081 18176.21 39.11 52661.66 88888.00 2007-03-22 18:16:32.909 081 18176.21 39.05 52661.80 88888.00 2007-03-22 18:16:33.409 081 18176.16 39.09 52661.87 88888.00 2007-03-22 18:16:33.909 081 18176.16 39.10 52661.91 88888.00 2007-03-22 18:16:34.409 081 18176.11 39.18 52661.92 88888.00 2007-03-22 18:16:34.909 081 18176.03 39.15 52661.92 88888.00 2007-03-22 18:16:35.409 081 18176.14 39.15 52661.82 88888.00 2007-03-22 18:16:35.909 081 18176.22 39.18 52661.76 88888.00 2007-03-22 18:16:36.409 081 18176.22 39.22 52661.76 88888.00 2007-03-22 18:16:36.909 081 18176.28 39.14 52661.80 88888.00 2007-03-22 18:16:37.409 081 18176.23 39.10 52661.72 88888.00 2007-03-22 18:16:37.909 081 18176.30 39.17 52661.68 88888.00 2007-03-22 18:16:38.409 081 18176.21 39.24 52661.71 88888.00 2007-03-22 18:16:38.909 081 18176.10 39.22 52661.76 88888.00 2007-03-22 18:16:39.409 081 18176.10 39.23 52661.78 88888.00 2007-03-22 18:16:39.909 081 18176.22 39.23 52661.82 88888.00 2007-03-22 18:16:40.409 081 18176.23 39.30 52661.64 88888.00 2007-03-22 18:16:40.909 081 18176.19 39.35 52661.58 88888.00 2007-03-22 18:16:41.409 081 18176.17 39.30 52661.63 88888.00 2007-03-22 18:16:41.909 081 18176.24 39.21 52661.82 88888.00 2007-03-22 18:16:42.409 081 18176.27 39.22 52661.78 88888.00 2007-03-22 18:16:42.909 081 18176.31 39.28 52661.78 88888.00 2007-03-22 18:16:43.409 081 18176.31 39.26 52661.76 88888.00 2007-03-22 18:16:43.909 081 18176.34 39.19 52661.60 88888.00 2007-03-22 18:16:44.409 081 18176.29 39.19 52661.58 88888.00 2007-03-22 18:16:44.909 081 18176.18 39.23 52661.60 88888.00 2007-03-22 18:16:45.409 081 18176.17 39.26 52661.70 88888.00 2007-03-22 18:16:45.909 081 18176.02 39.28 52661.75 88888.00 2007-03-22 18:16:46.409 081 18176.16 39.31 52661.76 88888.00 2007-03-22 18:16:46.909 081 18176.25 39.31 52661.61 88888.00 2007-03-22 18:16:47.409 081 18176.24 39.28 52661.56 88888.00 2007-03-22 18:16:47.909 081 18176.21 39.25 52661.54 88888.00 2007-03-22 18:16:48.409 081 18176.22 39.20 52661.55 88888.00 2007-03-22 18:16:48.909 081 18176.19 39.12 52661.59 88888.00 2007-03-22 18:16:49.409 081 18176.10 39.16 52661.55 88888.00 2007-03-22 18:16:49.909 081 18176.21 39.21 52661.56 88888.00 2007-03-22 18:16:50.409 081 18176.25 39.26 52661.72 88888.00 2007-03-22 18:16:50.909 081 18176.23 39.21 52661.67 88888.00 2007-03-22 18:16:51.409 081 18176.24 39.24 52661.68 88888.00 2007-03-22 18:16:51.909 081 18176.25 39.24 52661.66 88888.00 2007-03-22 18:16:52.409 081 18176.19 39.21 52661.55 88888.00 2007-03-22 18:16:52.909 081 18176.18 39.33 52661.63 88888.00 2007-03-22 18:16:53.409 081 18176.09 39.33 52661.61 88888.00 2007-03-22 18:16:53.909 081 18176.11 39.28 52661.64 88888.00 2007-03-22 18:16:54.409 081 18176.06 39.23 52661.63 88888.00 2007-03-22 18:16:54.909 081 18176.01 39.24 52661.61 88888.00 2007-03-22 18:16:55.409 081 18176.12 39.21 52661.64 88888.00 2007-03-22 18:16:55.909 081 18176.10 39.20 52661.69 88888.00 2007-03-22 18:16:56.409 081 18176.03 39.22 52661.63 88888.00 2007-03-22 18:16:56.909 081 18176.08 39.29 52661.54 88888.00 2007-03-22 18:16:57.409 081 18176.16 39.29 52661.57 88888.00 2007-03-22 18:16:57.909 081 18176.19 39.22 52661.58 88888.00 2007-03-22 18:16:58.409 081 18176.20 39.22 52661.47 88888.00 2007-03-22 18:16:58.909 081 18176.08 39.23 52661.51 88888.00 2007-03-22 18:16:59.409 081 18176.13 39.29 52661.60 88888.00 2007-03-22 18:16:59.909 081 18176.08 39.28 52661.42 88888.00 2007-03-22 18:17:00.409 081 18176.02 39.24 52661.32 88888.00 2007-03-22 18:17:00.909 081 18176.13 39.29 52661.36 88888.00 2007-03-22 18:17:01.409 081 18176.10 39.32 52661.41 88888.00 2007-03-22 18:17:01.909 081 18176.00 39.28 52661.51 88888.00 2007-03-22 18:17:02.409 081 18176.14 39.28 52661.55 88888.00 2007-03-22 18:17:02.909 081 18176.12 39.32 52661.66 88888.00 2007-03-22 18:17:03.409 081 18176.17 39.32 52661.57 88888.00 2007-03-22 18:17:03.909 081 18176.22 39.41 52661.49 88888.00 2007-03-22 18:17:04.409 081 18176.22 39.42 52661.54 88888.00 2007-03-22 18:17:04.909 081 18176.20 39.39 52661.51 88888.00 2007-03-22 18:17:05.409 081 18176.21 39.44 52661.52 88888.00 2007-03-22 18:17:05.909 081 18176.13 39.43 52661.67 88888.00 2007-03-22 18:17:06.409 081 18176.18 39.47 52661.71 88888.00 2007-03-22 18:17:06.909 081 18176.23 39.50 52661.63 88888.00 2007-03-22 18:17:07.409 081 18176.21 39.55 52661.58 88888.00 2007-03-22 18:17:07.909 081 18176.30 39.47 52661.67 88888.00 2007-03-22 18:17:08.409 081 18176.38 39.37 52661.64 88888.00 2007-03-22 18:17:08.909 081 18176.31 39.45 52661.66 88888.00 2007-03-22 18:17:09.409 081 18176.24 39.52 52661.67 88888.00 2007-03-22 18:17:09.909 081 18176.28 39.42 52661.60 88888.00 2007-03-22 18:17:10.409 081 18176.31 39.32 52661.56 88888.00 2007-03-22 18:17:10.909 081 18176.24 39.32 52661.56 88888.00 2007-03-22 18:17:11.409 081 18176.24 39.39 52661.69 88888.00 2007-03-22 18:17:11.909 081 18176.30 39.43 52661.70 88888.00 2007-03-22 18:17:12.409 081 18176.24 39.52 52661.67 88888.00 2007-03-22 18:17:12.909 081 18176.27 39.51 52661.66 88888.00 2007-03-22 18:17:13.409 081 18176.24 39.40 52661.55 88888.00 2007-03-22 18:17:13.909 081 18176.21 39.34 52661.52 88888.00 2007-03-22 18:17:14.409 081 18176.25 39.35 52661.56 88888.00 2007-03-22 18:17:14.909 081 18176.33 39.44 52661.56 88888.00 2007-03-22 18:17:15.409 081 18176.28 39.44 52661.59 88888.00 2007-03-22 18:17:15.909 081 18176.29 39.42 52661.60 88888.00 2007-03-22 18:17:16.409 081 18176.28 39.44 52661.63 88888.00 2007-03-22 18:17:16.909 081 18176.31 39.41 52661.72 88888.00 2007-03-22 18:17:17.409 081 18176.35 39.37 52661.66 88888.00 2007-03-22 18:17:17.909 081 18176.29 39.35 52661.63 88888.00 2007-03-22 18:17:18.409 081 18176.21 39.31 52661.59 88888.00 2007-03-22 18:17:18.909 081 18176.23 39.39 52661.64 88888.00 2007-03-22 18:17:19.409 081 18176.20 39.47 52661.56 88888.00 2007-03-22 18:17:19.909 081 18176.20 39.43 52661.47 88888.00 2007-03-22 18:17:20.409 081 18176.32 39.40 52661.56 88888.00 2007-03-22 18:17:20.909 081 18176.44 39.32 52661.59 88888.00 2007-03-22 18:17:21.409 081 18176.47 39.31 52661.55 88888.00 2007-03-22 18:17:21.909 081 18176.40 39.40 52661.46 88888.00 2007-03-22 18:17:22.409 081 18176.43 39.43 52661.47 88888.00 2007-03-22 18:17:22.909 081 18176.41 39.40 52661.49 88888.00 2007-03-22 18:17:23.409 081 18176.42 39.43 52661.56 88888.00 2007-03-22 18:17:23.909 081 18176.45 39.46 52661.53 88888.00 2007-03-22 18:17:24.409 081 18176.45 39.40 52661.44 88888.00 2007-03-22 18:17:24.909 081 18176.49 39.31 52661.46 88888.00 2007-03-22 18:17:25.409 081 18176.52 39.32 52661.51 88888.00 2007-03-22 18:17:25.909 081 18176.56 39.40 52661.56 88888.00 2007-03-22 18:17:26.409 081 18176.51 39.36 52661.52 88888.00 2007-03-22 18:17:26.909 081 18176.49 39.34 52661.48 88888.00 2007-03-22 18:17:27.409 081 18176.54 39.36 52661.44 88888.00 2007-03-22 18:17:27.909 081 18176.53 39.36 52661.44 88888.00 2007-03-22 18:17:28.409 081 18176.58 39.26 52661.60 88888.00 2007-03-22 18:17:28.909 081 18176.54 39.22 52661.57 88888.00 2007-03-22 18:17:29.409 081 18176.54 39.24 52661.43 88888.00 2007-03-22 18:17:29.909 081 18176.43 39.28 52661.52 88888.00 2007-03-22 18:17:30.409 081 18176.45 39.32 52661.55 88888.00 2007-03-22 18:17:30.909 081 18176.51 39.33 52661.53 88888.00 2007-03-22 18:17:31.409 081 18176.38 39.29 52661.57 88888.00 2007-03-22 18:17:31.909 081 18176.43 39.25 52661.61 88888.00 2007-03-22 18:17:32.409 081 18176.49 39.21 52661.59 88888.00 2007-03-22 18:17:32.909 081 18176.45 39.14 52661.58 88888.00 2007-03-22 18:17:33.409 081 18176.34 39.09 52661.67 88888.00 2007-03-22 18:17:33.909 081 18176.33 39.15 52661.76 88888.00 2007-03-22 18:17:34.409 081 18176.57 39.25 52661.74 88888.00 2007-03-22 18:17:34.909 081 18176.53 39.24 52661.59 88888.00 2007-03-22 18:17:35.409 081 18176.39 39.20 52661.64 88888.00 2007-03-22 18:17:35.909 081 18176.43 39.19 52661.74 88888.00 2007-03-22 18:17:36.409 081 18176.40 39.16 52661.76 88888.00 2007-03-22 18:17:36.909 081 18176.39 39.20 52661.83 88888.00 2007-03-22 18:17:37.409 081 18176.32 39.29 52661.79 88888.00 2007-03-22 18:17:37.909 081 18176.30 39.22 52661.82 88888.00 2007-03-22 18:17:38.409 081 18176.44 39.23 52661.84 88888.00 2007-03-22 18:17:38.909 081 18176.42 39.28 52661.74 88888.00 2007-03-22 18:17:39.409 081 18176.35 39.26 52661.57 88888.00 2007-03-22 18:17:39.909 081 18176.41 39.28 52661.65 88888.00 2007-03-22 18:17:40.409 081 18176.49 39.36 52661.71 88888.00 2007-03-22 18:17:40.909 081 18176.46 39.34 52661.70 88888.00 2007-03-22 18:17:41.409 081 18176.45 39.33 52661.75 88888.00 2007-03-22 18:17:41.909 081 18176.49 39.33 52661.74 88888.00 2007-03-22 18:17:42.409 081 18176.56 39.30 52661.72 88888.00 2007-03-22 18:17:42.909 081 18176.52 39.34 52661.70 88888.00 2007-03-22 18:17:43.409 081 18176.61 39.29 52661.65 88888.00 2007-03-22 18:17:43.909 081 18176.49 39.22 52661.59 88888.00 2007-03-22 18:17:44.409 081 18176.43 39.24 52661.53 88888.00 2007-03-22 18:17:44.909 081 18176.40 39.28 52661.58 88888.00 2007-03-22 18:17:45.409 081 18176.41 39.33 52661.65 88888.00 2007-03-22 18:17:45.909 081 18176.47 39.33 52661.55 88888.00 2007-03-22 18:17:46.409 081 18176.53 39.38 52661.42 88888.00 2007-03-22 18:17:46.909 081 18176.58 39.33 52661.40 88888.00 2007-03-22 18:17:47.409 081 18176.49 39.28 52661.46 88888.00 2007-03-22 18:17:47.909 081 18176.46 39.31 52661.44 88888.00 2007-03-22 18:17:48.409 081 18176.61 39.37 52661.46 88888.00 2007-03-22 18:17:48.909 081 18176.69 39.39 52661.48 88888.00 2007-03-22 18:17:49.409 081 18176.69 39.29 52661.54 88888.00 2007-03-22 18:17:49.909 081 18176.64 39.36 52661.60 88888.00 2007-03-22 18:17:50.409 081 18176.61 39.41 52661.74 88888.00 2007-03-22 18:17:50.909 081 18176.51 39.49 52661.77 88888.00 2007-03-22 18:17:51.409 081 18176.56 39.45 52661.72 88888.00 2007-03-22 18:17:51.909 081 18176.58 39.47 52661.60 88888.00 2007-03-22 18:17:52.409 081 18176.56 39.49 52661.56 88888.00 2007-03-22 18:17:52.909 081 18176.51 39.50 52661.47 88888.00 2007-03-22 18:17:53.409 081 18176.42 39.52 52661.56 88888.00 2007-03-22 18:17:53.909 081 18176.51 39.52 52661.61 88888.00 2007-03-22 18:17:54.409 081 18176.45 39.48 52661.61 88888.00 2007-03-22 18:17:54.909 081 18176.42 39.49 52661.71 88888.00 2007-03-22 18:17:55.409 081 18176.36 39.49 52661.71 88888.00 2007-03-22 18:17:55.909 081 18176.36 39.48 52661.68 88888.00 2007-03-22 18:17:56.409 081 18176.39 39.45 52661.59 88888.00 2007-03-22 18:17:56.909 081 18176.51 39.47 52661.51 88888.00 2007-03-22 18:17:57.409 081 18176.54 39.45 52661.61 88888.00 2007-03-22 18:17:57.909 081 18176.46 39.52 52661.69 88888.00 2007-03-22 18:17:58.409 081 18176.55 39.61 52661.68 88888.00 2007-03-22 18:17:58.909 081 18176.54 39.51 52661.65 88888.00 2007-03-22 18:17:59.409 081 18176.49 39.47 52661.63 88888.00 2007-03-22 18:17:59.909 081 18176.44 39.57 52661.68 88888.00 2007-03-22 18:18:00.409 081 18176.45 39.57 52661.58 88888.00 2007-03-22 18:18:00.909 081 18176.63 39.56 52661.58 88888.00 2007-03-22 18:18:01.409 081 18176.69 39.53 52661.57 88888.00 2007-03-22 18:18:01.909 081 18176.78 39.55 52661.55 88888.00 2007-03-22 18:18:02.409 081 18176.85 39.52 52661.65 88888.00 2007-03-22 18:18:02.909 081 18176.84 39.50 52661.55 88888.00 2007-03-22 18:18:03.409 081 18176.73 39.46 52661.45 88888.00 2007-03-22 18:18:03.909 081 18176.74 39.45 52661.49 88888.00 2007-03-22 18:18:04.409 081 18176.56 39.45 52661.56 88888.00 2007-03-22 18:18:04.909 081 18176.62 39.45 52661.57 88888.00 2007-03-22 18:18:05.409 081 18176.75 39.40 52661.51 88888.00 2007-03-22 18:18:05.909 081 18176.76 39.42 52661.49 88888.00 2007-03-22 18:18:06.409 081 18176.68 39.45 52661.61 88888.00 2007-03-22 18:18:06.909 081 18176.67 39.40 52661.55 88888.00 2007-03-22 18:18:07.409 081 18176.60 39.47 52661.41 88888.00 2007-03-22 18:18:07.909 081 18176.68 39.53 52661.44 88888.00 2007-03-22 18:18:08.409 081 18176.66 39.55 52661.47 88888.00 2007-03-22 18:18:08.909 081 18176.62 39.57 52661.53 88888.00 2007-03-22 18:18:09.409 081 18176.72 39.61 52661.66 88888.00 2007-03-22 18:18:09.909 081 18176.78 39.54 52661.72 88888.00 2007-03-22 18:18:10.409 081 18176.79 39.52 52661.71 88888.00 2007-03-22 18:18:10.909 081 18176.73 39.52 52661.60 88888.00 2007-03-22 18:18:11.409 081 18176.84 39.52 52661.61 88888.00 2007-03-22 18:18:11.909 081 18176.84 39.61 52661.63 88888.00 2007-03-22 18:18:12.409 081 18176.83 39.62 52661.69 88888.00 2007-03-22 18:18:12.909 081 18176.87 39.59 52661.65 88888.00 2007-03-22 18:18:13.409 081 18176.73 39.62 52661.57 88888.00 2007-03-22 18:18:13.909 081 18176.67 39.61 52661.54 88888.00 2007-03-22 18:18:14.409 081 18176.64 39.64 52661.58 88888.00 2007-03-22 18:18:14.909 081 18176.69 39.76 52661.53 88888.00 2007-03-22 18:18:15.409 081 18176.67 39.81 52661.53 88888.00 2007-03-22 18:18:15.909 081 18176.75 39.78 52661.47 88888.00 2007-03-22 18:18:16.409 081 18176.78 39.69 52661.52 88888.00 2007-03-22 18:18:16.909 081 18176.76 39.68 52661.58 88888.00 2007-03-22 18:18:17.409 081 18176.75 39.70 52661.59 88888.00 2007-03-22 18:18:17.909 081 18176.69 39.71 52661.51 88888.00 2007-03-22 18:18:18.409 081 18176.56 39.77 52661.63 88888.00 2007-03-22 18:18:18.909 081 18176.57 39.75 52661.74 88888.00 2007-03-22 18:18:19.409 081 18176.57 39.77 52661.79 88888.00 2007-03-22 18:18:19.909 081 18176.65 39.80 52661.79 88888.00 2007-03-22 18:18:20.409 081 18176.73 39.79 52661.81 88888.00 2007-03-22 18:18:20.909 081 18176.84 39.82 52661.72 88888.00 2007-03-22 18:18:21.409 081 18176.82 39.77 52661.68 88888.00 2007-03-22 18:18:21.909 081 18176.72 39.78 52661.75 88888.00 2007-03-22 18:18:22.409 081 18176.76 39.81 52661.78 88888.00 2007-03-22 18:18:22.909 081 18176.90 39.83 52661.69 88888.00 2007-03-22 18:18:23.409 081 18176.98 39.78 52661.80 88888.00 2007-03-22 18:18:23.909 081 18176.87 39.71 52661.89 88888.00 2007-03-22 18:18:24.409 081 18176.85 39.70 52661.71 88888.00 2007-03-22 18:18:24.909 081 18176.86 39.69 52661.71 88888.00 2007-03-22 18:18:25.409 081 18176.76 39.70 52661.76 88888.00 2007-03-22 18:18:25.909 081 18176.77 39.68 52661.69 88888.00 2007-03-22 18:18:26.409 081 18176.73 39.75 52661.79 88888.00 2007-03-22 18:18:26.909 081 18176.81 39.77 52661.89 88888.00 2007-03-22 18:18:27.409 081 18176.90 39.71 52661.89 88888.00 2007-03-22 18:18:27.909 081 18176.88 39.71 52661.89 88888.00 2007-03-22 18:18:28.409 081 18176.86 39.74 52661.83 88888.00 2007-03-22 18:18:28.909 081 18176.82 39.76 52661.88 88888.00 2007-03-22 18:18:29.409 081 18176.84 39.68 52661.83 88888.00 2007-03-22 18:18:29.909 081 18176.88 39.70 52661.87 88888.00 2007-03-22 18:18:30.409 081 18176.72 39.70 52661.90 88888.00 2007-03-22 18:18:30.909 081 18176.90 39.73 52661.84 88888.00 2007-03-22 18:18:31.409 081 18176.94 39.70 52661.81 88888.00 2007-03-22 18:18:31.909 081 18176.95 39.71 52661.78 88888.00 2007-03-22 18:18:32.409 081 18176.89 39.75 52661.81 88888.00 2007-03-22 18:18:32.909 081 18176.76 39.74 52661.79 88888.00 2007-03-22 18:18:33.409 081 18176.74 39.72 52661.78 88888.00 2007-03-22 18:18:33.909 081 18176.84 39.78 52661.75 88888.00 2007-03-22 18:18:34.409 081 18176.90 39.78 52661.70 88888.00 2007-03-22 18:18:34.909 081 18176.97 39.73 52661.78 88888.00 2007-03-22 18:18:35.409 081 18176.87 39.75 52661.76 88888.00 2007-03-22 18:18:35.909 081 18176.78 39.72 52661.81 88888.00 2007-03-22 18:18:36.409 081 18176.83 39.73 52661.92 88888.00 2007-03-22 18:18:36.909 081 18176.83 39.72 52661.94 88888.00 2007-03-22 18:18:37.409 081 18176.77 39.65 52661.79 88888.00 2007-03-22 18:18:37.909 081 18176.86 39.69 52661.80 88888.00 2007-03-22 18:18:38.409 081 18176.85 39.73 52661.80 88888.00 2007-03-22 18:18:38.909 081 18176.79 39.78 52661.78 88888.00 2007-03-22 18:18:39.409 081 18176.90 39.71 52661.81 88888.00 2007-03-22 18:18:39.909 081 18176.93 39.74 52661.81 88888.00 2007-03-22 18:18:40.409 081 18176.94 39.71 52661.74 88888.00 2007-03-22 18:18:40.909 081 18176.84 39.71 52661.82 88888.00 2007-03-22 18:18:41.409 081 18176.86 39.70 52661.88 88888.00 2007-03-22 18:18:41.909 081 18176.85 39.61 52661.83 88888.00 2007-03-22 18:18:42.409 081 18176.85 39.66 52661.83 88888.00 2007-03-22 18:18:42.909 081 18176.89 39.69 52661.84 88888.00 2007-03-22 18:18:43.409 081 18176.99 39.69 52661.82 88888.00 2007-03-22 18:18:43.909 081 18176.90 39.61 52661.91 88888.00 2007-03-22 18:18:44.409 081 18176.98 39.59 52661.93 88888.00 2007-03-22 18:18:44.909 081 18176.97 39.69 52661.93 88888.00 2007-03-22 18:18:45.409 081 18176.95 39.70 52661.94 88888.00 2007-03-22 18:18:45.909 081 18176.98 39.59 52661.90 88888.00 2007-03-22 18:18:46.409 081 18176.95 39.59 52661.98 88888.00 2007-03-22 18:18:46.909 081 18176.87 39.66 52661.90 88888.00 2007-03-22 18:18:47.409 081 18176.81 39.58 52661.87 88888.00 2007-03-22 18:18:47.909 081 18176.93 39.44 52661.81 88888.00 2007-03-22 18:18:48.409 081 18176.97 39.46 52661.81 88888.00 2007-03-22 18:18:48.909 081 18176.85 39.44 52661.80 88888.00 2007-03-22 18:18:49.409 081 18176.83 39.37 52661.86 88888.00 2007-03-22 18:18:49.909 081 18176.83 39.44 52661.87 88888.00 2007-03-22 18:18:50.409 081 18176.79 39.44 52661.79 88888.00 2007-03-22 18:18:50.909 081 18176.85 39.44 52661.78 88888.00 2007-03-22 18:18:51.409 081 18176.92 39.41 52661.82 88888.00 2007-03-22 18:18:51.909 081 18176.85 39.44 52661.87 88888.00 2007-03-22 18:18:52.409 081 18176.87 39.44 52661.80 88888.00 2007-03-22 18:18:52.909 081 18176.84 39.43 52661.75 88888.00 2007-03-22 18:18:53.409 081 18176.79 39.44 52661.72 88888.00 2007-03-22 18:18:53.909 081 18176.85 39.42 52661.75 88888.00 2007-03-22 18:18:54.409 081 18176.90 39.46 52661.74 88888.00 2007-03-22 18:18:54.909 081 18176.97 39.47 52661.78 88888.00 2007-03-22 18:18:55.409 081 18176.88 39.52 52661.82 88888.00 2007-03-22 18:18:55.909 081 18176.92 39.49 52661.86 88888.00 2007-03-22 18:18:56.409 081 18176.90 39.56 52661.88 88888.00 2007-03-22 18:18:56.909 081 18176.79 39.64 52661.93 88888.00 2007-03-22 18:18:57.409 081 18176.71 39.63 52661.81 88888.00 2007-03-22 18:18:57.909 081 18176.68 39.64 52661.82 88888.00 2007-03-22 18:18:58.409 081 18176.69 39.59 52661.83 88888.00 2007-03-22 18:18:58.909 081 18176.74 39.57 52661.75 88888.00 2007-03-22 18:18:59.409 081 18176.72 39.56 52661.72 88888.00 2007-03-22 18:18:59.909 081 18176.87 39.52 52661.82 88888.00 2007-03-22 18:19:00.409 081 18176.83 39.52 52661.89 88888.00 2007-03-22 18:19:00.909 081 18176.79 39.59 52661.89 88888.00 2007-03-22 18:19:01.409 081 18176.81 39.69 52661.81 88888.00 2007-03-22 18:19:01.909 081 18176.89 39.73 52661.76 88888.00 2007-03-22 18:19:02.409 081 18176.93 39.70 52661.76 88888.00 2007-03-22 18:19:02.909 081 18176.97 39.65 52661.59 88888.00 2007-03-22 18:19:03.409 081 18176.94 39.63 52661.64 88888.00 2007-03-22 18:19:03.909 081 18176.87 39.69 52661.69 88888.00 2007-03-22 18:19:04.409 081 18176.78 39.68 52661.69 88888.00 2007-03-22 18:19:04.909 081 18176.78 39.68 52661.61 88888.00 2007-03-22 18:19:05.409 081 18176.84 39.62 52661.55 88888.00 2007-03-22 18:19:05.909 081 18176.66 39.61 52661.68 88888.00 2007-03-22 18:19:06.409 081 18176.63 39.58 52661.72 88888.00 2007-03-22 18:19:06.909 081 18176.69 39.54 52661.61 88888.00 2007-03-22 18:19:07.409 081 18176.73 39.54 52661.64 88888.00 2007-03-22 18:19:07.909 081 18176.76 39.49 52661.64 88888.00 2007-03-22 18:19:08.409 081 18176.82 39.50 52661.63 88888.00 2007-03-22 18:19:08.909 081 18176.94 39.52 52661.60 88888.00 2007-03-22 18:19:09.409 081 18176.92 39.53 52661.74 88888.00 2007-03-22 18:19:09.909 081 18176.79 39.55 52661.75 88888.00 2007-03-22 18:19:10.409 081 18176.76 39.65 52661.78 88888.00 2007-03-22 18:19:10.909 081 18176.74 39.53 52661.81 88888.00 2007-03-22 18:19:11.409 081 18176.69 39.52 52661.76 88888.00 2007-03-22 18:19:11.909 081 18176.78 39.68 52661.80 88888.00 2007-03-22 18:19:12.409 081 18176.77 39.74 52661.72 88888.00 2007-03-22 18:19:12.909 081 18176.83 39.67 52661.72 88888.00 2007-03-22 18:19:13.409 081 18176.84 39.59 52661.69 88888.00 2007-03-22 18:19:13.909 081 18176.77 39.55 52661.71 88888.00 2007-03-22 18:19:14.409 081 18176.78 39.48 52661.72 88888.00 2007-03-22 18:19:14.909 081 18176.94 39.49 52661.63 88888.00 2007-03-22 18:19:15.409 081 18176.93 39.56 52661.57 88888.00 2007-03-22 18:19:15.909 081 18176.84 39.63 52661.60 88888.00 2007-03-22 18:19:16.409 081 18176.88 39.58 52661.56 88888.00 2007-03-22 18:19:16.909 081 18176.75 39.54 52661.49 88888.00 2007-03-22 18:19:17.409 081 18176.66 39.58 52661.53 88888.00 2007-03-22 18:19:17.909 081 18176.77 39.57 52661.60 88888.00 2007-03-22 18:19:18.409 081 18176.85 39.50 52661.77 88888.00 2007-03-22 18:19:18.909 081 18176.86 39.54 52661.71 88888.00 2007-03-22 18:19:19.409 081 18176.71 39.58 52661.65 88888.00 2007-03-22 18:19:19.909 081 18176.69 39.57 52661.61 88888.00 2007-03-22 18:19:20.409 081 18176.74 39.54 52661.81 88888.00 2007-03-22 18:19:20.909 081 18176.78 39.56 52661.88 88888.00 2007-03-22 18:19:21.409 081 18176.89 39.63 52662.02 88888.00 2007-03-22 18:19:21.909 081 18177.70 39.65 52662.07 88888.00 2007-03-22 18:19:22.409 081 18177.86 39.55 52662.00 88888.00 2007-03-22 18:19:22.909 081 18177.86 39.46 52661.95 88888.00 2007-03-22 18:19:23.409 081 18177.75 39.46 52661.92 88888.00 2007-03-22 18:19:23.909 081 18177.16 39.54 52661.84 88888.00 2007-03-22 18:19:24.409 081 18176.86 39.48 52661.82 88888.00 2007-03-22 18:19:24.909 081 18176.81 39.45 52661.92 88888.00 2007-03-22 18:19:25.409 081 18176.84 39.40 52661.86 88888.00 2007-03-22 18:19:25.909 081 18176.83 39.37 52661.84 88888.00 2007-03-22 18:19:26.409 081 18176.81 39.44 52661.84 88888.00 2007-03-22 18:19:26.909 081 18176.67 39.48 52661.93 88888.00 2007-03-22 18:19:27.409 081 18176.75 39.51 52661.91 88888.00 2007-03-22 18:19:27.909 081 18176.72 39.59 52661.77 88888.00 2007-03-22 18:19:28.409 081 18176.73 39.58 52661.81 88888.00 2007-03-22 18:19:28.909 081 18176.72 39.47 52661.79 88888.00 2007-03-22 18:19:29.409 081 18176.74 39.35 52661.77 88888.00 2007-03-22 18:19:29.909 081 18176.72 39.39 52661.79 88888.00 2007-03-22 18:19:30.409 081 18176.74 39.42 52661.95 88888.00 2007-03-22 18:19:30.909 081 18176.71 39.43 52662.01 88888.00 2007-03-22 18:19:31.409 081 18176.82 39.40 52661.99 88888.00 2007-03-22 18:19:31.909 081 18176.92 39.42 52662.12 88888.00 2007-03-22 18:19:32.409 081 18176.84 39.40 52662.10 88888.00 2007-03-22 18:19:32.909 081 18176.74 39.40 52662.00 88888.00 2007-03-22 18:19:33.409 081 18176.66 39.44 52662.03 88888.00 2007-03-22 18:19:33.909 081 18176.68 39.46 52661.94 88888.00 2007-03-22 18:19:34.409 081 18176.77 39.41 52661.83 88888.00 2007-03-22 18:19:34.909 081 18176.67 39.47 52661.69 88888.00 2007-03-22 18:19:35.409 081 18176.85 39.52 52661.61 88888.00 2007-03-22 18:19:35.909 081 18176.86 39.49 52661.54 88888.00 2007-03-22 18:19:36.409 081 18176.76 39.48 52661.56 88888.00 2007-03-22 18:19:36.909 081 18176.67 39.48 52661.66 88888.00 2007-03-22 18:19:37.409 081 18176.78 39.44 52661.86 88888.00 2007-03-22 18:19:37.909 081 18176.93 39.46 52662.02 88888.00 2007-03-22 18:19:38.409 081 18176.83 39.58 52661.99 88888.00 2007-03-22 18:19:38.909 081 18176.78 39.58 52661.90 88888.00 2007-03-22 18:19:39.409 081 18176.78 39.54 52661.78 88888.00 2007-03-22 18:19:39.909 081 18176.74 39.56 52661.76 88888.00 2007-03-22 18:19:40.409 081 18176.69 39.50 52661.82 88888.00 2007-03-22 18:19:40.909 081 18176.63 39.57 52661.80 88888.00 2007-03-22 18:19:41.409 081 18176.67 39.67 52661.76 88888.00 2007-03-22 18:19:41.909 081 18176.86 39.62 52661.82 88888.00 2007-03-22 18:19:42.409 081 18176.83 39.66 52661.75 88888.00 2007-03-22 18:19:42.909 081 18176.78 39.70 52661.94 88888.00 2007-03-22 18:19:43.409 081 18176.78 39.69 52661.97 88888.00 2007-03-22 18:19:43.909 081 18176.85 39.70 52661.94 88888.00 2007-03-22 18:19:44.409 081 18176.78 39.77 52661.95 88888.00 2007-03-22 18:19:44.909 081 18176.81 39.75 52661.87 88888.00 2007-03-22 18:19:45.409 081 18176.90 39.67 52661.94 88888.00 2007-03-22 18:19:45.909 081 18176.90 39.63 52661.86 88888.00 2007-03-22 18:19:46.409 081 18176.81 39.64 52661.77 88888.00 2007-03-22 18:19:46.909 081 18176.86 39.68 52661.83 88888.00 2007-03-22 18:19:47.409 081 18176.89 39.75 52661.94 88888.00 2007-03-22 18:19:47.909 081 18177.00 39.73 52661.90 88888.00 2007-03-22 18:19:48.409 081 18176.97 39.69 52661.92 88888.00 2007-03-22 18:19:48.909 081 18176.93 39.63 52662.00 88888.00 2007-03-22 18:19:49.409 081 18176.89 39.56 52661.94 88888.00 2007-03-22 18:19:49.909 081 18176.94 39.61 52661.90 88888.00 2007-03-22 18:19:50.409 081 18176.87 39.66 52661.90 88888.00 2007-03-22 18:19:50.909 081 18176.83 39.59 52661.95 88888.00 2007-03-22 18:19:51.409 081 18177.04 39.66 52661.98 88888.00 2007-03-22 18:19:51.909 081 18177.07 39.71 52662.04 88888.00 2007-03-22 18:19:52.409 081 18177.08 39.74 52661.97 88888.00 2007-03-22 18:19:52.909 081 18176.88 39.65 52662.03 88888.00 2007-03-22 18:19:53.409 081 18176.69 39.62 52662.06 88888.00 2007-03-22 18:19:53.909 081 18176.71 39.55 52662.01 88888.00 2007-03-22 18:19:54.409 081 18176.73 39.54 52661.95 88888.00 2007-03-22 18:19:54.909 081 18176.76 39.62 52662.04 88888.00 2007-03-22 18:19:55.409 081 18176.87 39.63 52662.11 88888.00 2007-03-22 18:19:55.909 081 18176.81 39.57 52662.06 88888.00 2007-03-22 18:19:56.409 081 18176.77 39.56 52662.07 88888.00 2007-03-22 18:19:56.909 081 18176.79 39.67 52662.10 88888.00 2007-03-22 18:19:57.409 081 18176.84 39.67 52662.04 88888.00 2007-03-22 18:19:57.909 081 18176.86 39.66 52662.06 88888.00 2007-03-22 18:19:58.409 081 18176.90 39.69 52661.97 88888.00 2007-03-22 18:19:58.909 081 18176.98 39.66 52662.03 88888.00 2007-03-22 18:19:59.409 081 18176.87 39.66 52662.01 88888.00 2007-03-22 18:19:59.909 081 18176.81 39.57 52662.00 88888.00 2007-03-22 18:20:00.409 081 18177.01 39.59 52662.03 88888.00 2007-03-22 18:20:00.909 081 18177.79 39.52 52661.95 88888.00 2007-03-22 18:20:01.409 081 18177.80 39.55 52661.99 88888.00 2007-03-22 18:20:01.909 081 18177.25 39.62 52661.91 88888.00 2007-03-22 18:20:02.409 081 18177.14 39.63 52661.86 88888.00 2007-03-22 18:20:02.909 081 18176.90 39.65 52662.00 88888.00 2007-03-22 18:20:03.409 081 18176.77 39.67 52661.94 88888.00 2007-03-22 18:20:03.909 081 18176.82 39.62 52661.81 88888.00 2007-03-22 18:20:04.409 081 18176.87 39.55 52661.79 88888.00 2007-03-22 18:20:04.909 081 18176.82 39.54 52661.82 88888.00 2007-03-22 18:20:05.409 081 18176.76 39.49 52661.89 88888.00 2007-03-22 18:20:05.909 081 18176.83 39.51 52661.97 88888.00 2007-03-22 18:20:06.409 081 18176.83 39.55 52661.83 88888.00 2007-03-22 18:20:06.909 081 18176.71 39.66 52661.84 88888.00 2007-03-22 18:20:07.409 081 18176.72 39.68 52661.91 88888.00 2007-03-22 18:20:07.909 081 18176.79 39.67 52661.89 88888.00 2007-03-22 18:20:08.409 081 18176.74 39.62 52661.88 88888.00 2007-03-22 18:20:08.909 081 18176.82 39.59 52661.90 88888.00 2007-03-22 18:20:09.409 081 18176.93 39.55 52661.75 88888.00 2007-03-22 18:20:09.909 081 18177.01 39.55 52661.78 88888.00 2007-03-22 18:20:10.409 081 18177.03 39.55 52661.78 88888.00 2007-03-22 18:20:10.909 081 18176.96 39.64 52661.95 88888.00 2007-03-22 18:20:11.409 081 18177.00 39.68 52662.00 88888.00 2007-03-22 18:20:11.909 081 18176.92 39.67 52661.99 88888.00 2007-03-22 18:20:12.409 081 18176.92 39.64 52661.99 88888.00 2007-03-22 18:20:12.909 081 18176.93 39.71 52661.98 88888.00 2007-03-22 18:20:13.409 081 18176.89 39.70 52662.01 88888.00 2007-03-22 18:20:13.909 081 18176.87 39.67 52662.09 88888.00 2007-03-22 18:20:14.409 081 18176.84 39.59 52662.09 88888.00 2007-03-22 18:20:14.909 081 18176.95 39.55 52662.05 88888.00 2007-03-22 18:20:15.409 081 18176.87 39.51 52662.09 88888.00 2007-03-22 18:20:15.909 081 18177.00 39.52 52662.10 88888.00 2007-03-22 18:20:16.409 081 18177.09 39.52 52662.12 88888.00 2007-03-22 18:20:16.909 081 18177.15 39.57 52662.05 88888.00 2007-03-22 18:20:17.409 081 18177.06 39.59 52662.14 88888.00 2007-03-22 18:20:17.909 081 18177.05 39.59 52662.11 88888.00 2007-03-22 18:20:18.409 081 18177.06 39.62 52662.11 88888.00 2007-03-22 18:20:18.909 081 18176.95 39.66 52662.11 88888.00 2007-03-22 18:20:19.409 081 18177.05 39.67 52662.03 88888.00 2007-03-22 18:20:19.909 081 18177.04 39.68 52661.97 88888.00 2007-03-22 18:20:20.409 081 18177.09 39.64 52661.79 88888.00 2007-03-22 18:20:20.909 081 18177.05 39.59 52661.83 88888.00 2007-03-22 18:20:21.409 081 18176.94 39.58 52661.90 88888.00 2007-03-22 18:20:21.909 081 18177.06 39.57 52661.97 88888.00 2007-03-22 18:20:22.409 081 18177.09 39.49 52661.95 88888.00 2007-03-22 18:20:22.909 081 18176.97 39.40 52661.88 88888.00 2007-03-22 18:20:23.409 081 18176.90 39.42 52661.84 88888.00 2007-03-22 18:20:23.909 081 18176.94 39.51 52661.93 88888.00 2007-03-22 18:20:24.409 081 18176.92 39.47 52661.86 88888.00 2007-03-22 18:20:24.909 081 18177.01 39.44 52661.89 88888.00 2007-03-22 18:20:25.409 081 18177.03 39.43 52661.99 88888.00 2007-03-22 18:20:25.909 081 18176.99 39.52 52661.88 88888.00 2007-03-22 18:20:26.409 081 18177.15 39.53 52661.82 88888.00 2007-03-22 18:20:26.909 081 18176.97 39.53 52661.77 88888.00 2007-03-22 18:20:27.409 081 18176.92 39.61 52661.90 88888.00 2007-03-22 18:20:27.909 081 18177.08 39.61 52661.89 88888.00 2007-03-22 18:20:28.409 081 18177.14 39.54 52661.81 88888.00 2007-03-22 18:20:28.909 081 18177.18 39.53 52661.75 88888.00 2007-03-22 18:20:29.409 081 18177.28 39.62 52661.80 88888.00 2007-03-22 18:20:29.909 081 18177.31 39.62 52661.86 88888.00 2007-03-22 18:20:30.409 081 18177.28 39.61 52661.80 88888.00 2007-03-22 18:20:30.909 081 18177.14 39.61 52661.68 88888.00 2007-03-22 18:20:31.409 081 18177.19 39.61 52661.65 88888.00 2007-03-22 18:20:31.909 081 18177.17 39.65 52661.81 88888.00 2007-03-22 18:20:32.409 081 18177.27 39.69 52661.89 88888.00 2007-03-22 18:20:32.909 081 18177.31 39.64 52661.90 88888.00 2007-03-22 18:20:33.409 081 18177.30 39.61 52661.88 88888.00 2007-03-22 18:20:33.909 081 18177.33 39.64 52661.93 88888.00 2007-03-22 18:20:34.409 081 18177.27 39.66 52661.99 88888.00 2007-03-22 18:20:34.909 081 18177.31 39.62 52662.09 88888.00 2007-03-22 18:20:35.409 081 18177.27 39.63 52662.06 88888.00 2007-03-22 18:20:35.909 081 18177.25 39.76 52661.98 88888.00 2007-03-22 18:20:36.409 081 18177.25 39.72 52662.07 88888.00 2007-03-22 18:20:36.909 081 18177.28 39.69 52661.98 88888.00 2007-03-22 18:20:37.409 081 18177.11 39.69 52661.84 88888.00 2007-03-22 18:20:37.909 081 18177.00 39.69 52661.86 88888.00 2007-03-22 18:20:38.409 081 18176.95 39.73 52661.99 88888.00 2007-03-22 18:20:38.909 081 18177.01 39.68 52662.05 88888.00 2007-03-22 18:20:39.409 081 18177.09 39.67 52662.17 88888.00 2007-03-22 18:20:39.909 081 18177.25 39.75 52662.13 88888.00 2007-03-22 18:20:40.409 081 18177.31 39.73 52662.11 88888.00 2007-03-22 18:20:40.909 081 18177.37 39.74 52662.07 88888.00 2007-03-22 18:20:41.409 081 18177.40 39.72 52662.11 88888.00 2007-03-22 18:20:41.909 081 18177.40 39.71 52662.16 88888.00 2007-03-22 18:20:42.409 081 18177.36 39.73 52662.14 88888.00 2007-03-22 18:20:42.909 081 18177.32 39.79 52662.18 88888.00 2007-03-22 18:20:43.409 081 18177.36 39.65 52662.13 88888.00 2007-03-22 18:20:43.909 081 18177.26 39.69 52662.11 88888.00 2007-03-22 18:20:44.409 081 18177.31 39.65 52662.04 88888.00 2007-03-22 18:20:44.909 081 18177.26 39.55 52662.00 88888.00 2007-03-22 18:20:45.409 081 18177.11 39.61 52662.11 88888.00 2007-03-22 18:20:45.909 081 18177.14 39.74 52662.10 88888.00 2007-03-22 18:20:46.409 081 18177.11 39.67 52662.12 88888.00 2007-03-22 18:20:46.909 081 18177.15 39.63 52662.27 88888.00 2007-03-22 18:20:47.409 081 18177.20 39.61 52662.19 88888.00 2007-03-22 18:20:47.909 081 18177.31 39.53 52662.05 88888.00 2007-03-22 18:20:48.409 081 18177.31 39.54 52662.05 88888.00 2007-03-22 18:20:48.909 081 18177.30 39.61 52662.09 88888.00 2007-03-22 18:20:49.409 081 18177.22 39.65 52662.06 88888.00 2007-03-22 18:20:49.909 081 18177.08 39.67 52662.17 88888.00 2007-03-22 18:20:50.409 081 18177.19 39.67 52662.18 88888.00 2007-03-22 18:20:50.909 081 18177.23 39.66 52662.24 88888.00 2007-03-22 18:20:51.409 081 18177.22 39.58 52662.12 88888.00 2007-03-22 18:20:51.909 081 18177.14 39.56 52662.04 88888.00 2007-03-22 18:20:52.409 081 18177.11 39.50 52662.11 88888.00 2007-03-22 18:20:52.909 081 18177.15 39.52 52662.16 88888.00 2007-03-22 18:20:53.409 081 18177.19 39.59 52662.10 88888.00 2007-03-22 18:20:53.909 081 18177.11 39.63 52662.16 88888.00 2007-03-22 18:20:54.409 081 18177.18 39.55 52662.17 88888.00 2007-03-22 18:20:54.909 081 18177.19 39.54 52662.21 88888.00 2007-03-22 18:20:55.409 081 18177.09 39.54 52662.22 88888.00 2007-03-22 18:20:55.909 081 18177.06 39.51 52662.14 88888.00 2007-03-22 18:20:56.406 081 18177.00 39.44 52662.11 88888.00 2007-03-22 18:20:56.906 081 18177.00 39.48 52662.13 88888.00 2007-03-22 18:20:57.406 081 18177.16 39.43 52662.16 88888.00 2007-03-22 18:20:57.906 081 18177.32 39.45 52662.09 88888.00 2007-03-22 18:20:58.406 081 18177.36 39.43 52662.00 88888.00 2007-03-22 18:20:58.906 081 18177.25 39.43 52662.02 88888.00 2007-03-22 18:20:59.406 081 18177.20 39.51 52662.00 88888.00 2007-03-22 18:20:59.906 081 18177.26 39.56 52661.89 88888.00 2007-03-22 18:21:00.406 081 18177.39 39.63 52661.82 88888.00 2007-03-22 18:21:00.906 081 18177.27 39.61 52661.82 88888.00 2007-03-22 18:21:01.406 081 18177.29 39.68 52661.90 88888.00 2007-03-22 18:21:01.906 081 18177.34 39.68 52661.94 88888.00 2007-03-22 18:21:02.406 081 18177.34 39.62 52661.92 88888.00 2007-03-22 18:21:02.906 081 18177.30 39.61 52661.93 88888.00 2007-03-22 18:21:03.406 081 18177.31 39.63 52662.06 88888.00 2007-03-22 18:21:03.906 081 18177.41 39.55 52662.01 88888.00 2007-03-22 18:21:04.406 081 18177.42 39.44 52662.03 88888.00 2007-03-22 18:21:04.906 081 18177.47 39.46 52662.10 88888.00 2007-03-22 18:21:05.406 081 18177.40 39.57 52662.06 88888.00 2007-03-22 18:21:05.906 081 18177.42 39.58 52662.02 88888.00 2007-03-22 18:21:06.406 081 18177.33 39.56 52661.98 88888.00 2007-03-22 18:21:06.906 081 18177.40 39.62 52661.97 88888.00 2007-03-22 18:21:07.406 081 18177.41 39.62 52661.99 88888.00 2007-03-22 18:21:07.906 081 18177.43 39.58 52662.05 88888.00 2007-03-22 18:21:08.406 081 18177.42 39.62 52662.07 88888.00 2007-03-22 18:21:08.906 081 18177.41 39.52 52662.10 88888.00 2007-03-22 18:21:09.406 081 18177.47 39.49 52662.07 88888.00 2007-03-22 18:21:09.906 081 18177.45 39.58 52662.17 88888.00 2007-03-22 18:21:10.406 081 18177.29 39.58 52662.17 88888.00 2007-03-22 18:21:10.906 081 18177.25 39.56 52662.19 88888.00 2007-03-22 18:21:11.406 081 18177.18 39.55 52662.07 88888.00 2007-03-22 18:21:11.906 081 18177.18 39.52 52662.04 88888.00 2007-03-22 18:21:12.406 081 18177.20 39.52 52662.02 88888.00 2007-03-22 18:21:12.906 081 18177.22 39.53 52661.95 88888.00 2007-03-22 18:21:13.406 081 18177.18 39.59 52662.09 88888.00 2007-03-22 18:21:13.906 081 18177.22 39.59 52662.05 88888.00 2007-03-22 18:21:14.406 081 18177.21 39.56 52662.10 88888.00 2007-03-22 18:21:14.906 081 18177.19 39.51 52662.14 88888.00 2007-03-22 18:21:15.406 081 18177.15 39.54 52662.25 88888.00 2007-03-22 18:21:15.906 081 18177.17 39.62 52662.13 88888.00 2007-03-22 18:21:16.406 081 18177.15 39.64 52662.17 88888.00 2007-03-22 18:21:16.906 081 18177.17 39.56 52662.09 88888.00 2007-03-22 18:21:17.406 081 18177.10 39.50 52662.14 88888.00 2007-03-22 18:21:17.906 081 18176.97 39.52 52662.23 88888.00 2007-03-22 18:21:18.406 081 18176.92 39.54 52662.28 88888.00 2007-03-22 18:21:18.906 081 18176.93 39.51 52662.09 88888.00 2007-03-22 18:21:19.406 081 18176.90 39.54 52662.04 88888.00 2007-03-22 18:21:19.906 081 18176.95 39.52 52662.07 88888.00 2007-03-22 18:21:20.406 081 18176.96 39.46 52662.00 88888.00 2007-03-22 18:21:20.906 081 18176.90 39.45 52662.07 88888.00 2007-03-22 18:21:21.406 081 18176.81 39.42 52662.16 88888.00 2007-03-22 18:21:21.906 081 18176.78 39.38 52662.28 88888.00 2007-03-22 18:21:22.406 081 18176.83 39.44 52662.24 88888.00 2007-03-22 18:21:22.906 081 18176.86 39.38 52662.22 88888.00 2007-03-22 18:21:23.406 081 18176.84 39.38 52662.26 88888.00 2007-03-22 18:21:23.906 081 18176.83 39.40 52662.24 88888.00 2007-03-22 18:21:24.406 081 18176.83 39.38 52662.10 88888.00 2007-03-22 18:21:24.906 081 18176.84 39.38 52662.01 88888.00 2007-03-22 18:21:25.406 081 18176.79 39.43 52662.05 88888.00 2007-03-22 18:21:25.906 081 18176.88 39.44 52662.06 88888.00 2007-03-22 18:21:26.406 081 18176.87 39.44 52662.06 88888.00 2007-03-22 18:21:26.906 081 18176.81 39.41 52662.07 88888.00 2007-03-22 18:21:27.406 081 18176.89 39.28 52662.16 88888.00 2007-03-22 18:21:27.906 081 18176.93 39.34 52662.06 88888.00 2007-03-22 18:21:28.406 081 18177.08 39.35 52661.91 88888.00 2007-03-22 18:21:28.906 081 18176.99 39.42 52662.07 88888.00 2007-03-22 18:21:29.406 081 18177.03 39.40 52662.15 88888.00 2007-03-22 18:21:29.906 081 18177.16 39.36 52662.12 88888.00 2007-03-22 18:21:30.406 081 18177.15 39.35 52662.11 88888.00 2007-03-22 18:21:30.906 081 18176.95 39.39 52662.12 88888.00 2007-03-22 18:21:31.406 081 18176.94 39.35 52662.21 88888.00 2007-03-22 18:21:31.906 081 18176.81 39.31 52662.09 88888.00 2007-03-22 18:21:32.406 081 18176.77 39.31 52662.09 88888.00 2007-03-22 18:21:32.906 081 18176.74 39.34 52662.11 88888.00 2007-03-22 18:21:33.406 081 18176.73 39.31 52662.10 88888.00 2007-03-22 18:21:33.906 081 18176.83 39.33 52662.03 88888.00 2007-03-22 18:21:34.406 081 18176.89 39.29 52661.99 88888.00 2007-03-22 18:21:34.906 081 18176.78 39.20 52661.91 88888.00 2007-03-22 18:21:35.406 081 18176.67 39.29 52661.88 88888.00 2007-03-22 18:21:35.906 081 18176.77 39.46 52661.83 88888.00 2007-03-22 18:21:36.406 081 18176.72 39.44 52661.89 88888.00 2007-03-22 18:21:36.906 081 18176.67 39.43 52661.84 88888.00 2007-03-22 18:21:37.406 081 18176.74 39.35 52661.81 88888.00 2007-03-22 18:21:37.906 081 18176.81 39.36 52661.80 88888.00 2007-03-22 18:21:38.406 081 18176.61 39.41 52661.87 88888.00 2007-03-22 18:21:38.906 081 18176.58 39.37 52661.91 88888.00 2007-03-22 18:21:39.406 081 18176.72 39.37 52661.87 88888.00 2007-03-22 18:21:39.906 081 18176.74 39.40 52661.80 88888.00 2007-03-22 18:21:40.406 081 18176.72 39.43 52661.83 88888.00 2007-03-22 18:21:40.906 081 18176.71 39.37 52661.89 88888.00 2007-03-22 18:21:41.406 081 18176.69 39.35 52661.83 88888.00 2007-03-22 18:21:41.906 081 18176.68 39.36 52661.81 88888.00 2007-03-22 18:21:42.406 081 18176.69 39.29 52661.91 88888.00 2007-03-22 18:21:42.906 081 18176.74 39.33 52661.87 88888.00 2007-03-22 18:21:43.406 081 18176.69 39.30 52661.88 88888.00 2007-03-22 18:21:43.906 081 18176.75 39.33 52661.90 88888.00 2007-03-22 18:21:44.406 081 18176.85 39.38 52661.99 88888.00 2007-03-22 18:21:44.906 081 18176.78 39.32 52661.90 88888.00 2007-03-22 18:21:45.406 081 18176.81 39.26 52661.77 88888.00 2007-03-22 18:21:45.906 081 18176.75 39.28 52661.81 88888.00 2007-03-22 18:21:46.406 081 18176.74 39.33 52661.76 88888.00 2007-03-22 18:21:46.906 081 18176.69 39.39 52661.65 88888.00 2007-03-22 18:21:47.406 081 18176.72 39.41 52661.74 88888.00 2007-03-22 18:21:47.906 081 18176.74 39.34 52661.83 88888.00 2007-03-22 18:21:48.406 081 18176.77 39.33 52661.82 88888.00 2007-03-22 18:21:48.906 081 18176.67 39.39 52661.69 88888.00 2007-03-22 18:21:49.406 081 18176.62 39.36 52661.76 88888.00 2007-03-22 18:21:49.906 081 18176.61 39.26 52661.75 88888.00 2007-03-22 18:21:50.406 081 18176.63 39.29 52661.81 88888.00 2007-03-22 18:21:50.906 081 18176.71 39.31 52661.80 88888.00 2007-03-22 18:21:51.406 081 18176.77 39.36 52661.74 88888.00 2007-03-22 18:21:51.906 081 18176.77 39.35 52661.77 88888.00 2007-03-22 18:21:52.406 081 18176.78 39.32 52661.81 88888.00 2007-03-22 18:21:52.906 081 18176.79 39.36 52661.84 88888.00 2007-03-22 18:21:53.406 081 18176.81 39.40 52661.89 88888.00 2007-03-22 18:21:53.906 081 18176.78 39.38 52661.72 88888.00 2007-03-22 18:21:54.406 081 18176.73 39.38 52661.69 88888.00 2007-03-22 18:21:54.906 081 18176.78 39.36 52661.70 88888.00 2007-03-22 18:21:55.406 081 18176.79 39.31 52661.78 88888.00 2007-03-22 18:21:55.906 081 18176.79 39.34 52661.76 88888.00 2007-03-22 18:21:56.406 081 18176.68 39.28 52661.76 88888.00 2007-03-22 18:21:56.906 081 18176.77 39.28 52661.79 88888.00 2007-03-22 18:21:57.406 081 18176.83 39.32 52661.82 88888.00 2007-03-22 18:21:57.906 081 18176.71 39.28 52661.89 88888.00 2007-03-22 18:21:58.406 081 18176.69 39.25 52661.92 88888.00 2007-03-22 18:21:58.906 081 18176.77 39.18 52661.84 88888.00 2007-03-22 18:21:59.406 081 18176.81 39.14 52661.79 88888.00 2007-03-22 18:21:59.906 081 18176.76 39.18 52661.84 88888.00 2007-03-22 18:22:00.406 081 18176.50 39.24 52661.90 88888.00 2007-03-22 18:22:00.906 081 18176.34 39.24 52662.02 88888.00 2007-03-22 18:22:01.406 081 18176.31 39.17 52661.91 88888.00 2007-03-22 18:22:01.906 081 18176.27 39.20 52661.77 88888.00 2007-03-22 18:22:02.406 081 18176.32 39.21 52661.80 88888.00 2007-03-22 18:22:02.906 081 18176.52 39.22 52661.82 88888.00 2007-03-22 18:22:03.406 081 18176.75 39.25 52661.80 88888.00 2007-03-22 18:22:03.906 081 18176.88 39.22 52661.76 88888.00 2007-03-22 18:22:04.406 081 18176.97 39.21 52661.88 88888.00 2007-03-22 18:22:04.906 081 18176.88 39.21 52661.92 88888.00 2007-03-22 18:22:05.406 081 18176.79 39.26 52661.92 88888.00 2007-03-22 18:22:05.906 081 18176.87 39.20 52661.82 88888.00 2007-03-22 18:22:06.406 081 18176.76 39.18 52661.82 88888.00 2007-03-22 18:22:06.906 081 18176.79 39.21 52661.87 88888.00 2007-03-22 18:22:07.406 081 18176.73 39.26 52661.79 88888.00 2007-03-22 18:22:07.906 081 18176.69 39.16 52661.75 88888.00 2007-03-22 18:22:08.406 081 18176.75 39.09 52661.66 88888.00 2007-03-22 18:22:08.906 081 18176.73 39.12 52661.56 88888.00 2007-03-22 18:22:09.406 081 18176.71 39.15 52661.63 88888.00 2007-03-22 18:22:09.906 081 18176.56 39.18 52661.74 88888.00 2007-03-22 18:22:10.406 081 18176.47 39.16 52661.79 88888.00 2007-03-22 18:22:10.906 081 18176.53 39.16 52661.81 88888.00 2007-03-22 18:22:11.406 081 18176.54 39.09 52661.88 88888.00 2007-03-22 18:22:11.906 081 18176.73 39.20 52661.93 88888.00 2007-03-22 18:22:12.406 081 18176.86 39.28 52661.93 88888.00 2007-03-22 18:22:12.906 081 18176.77 39.24 52661.81 88888.00 2007-03-22 18:22:13.406 081 18176.77 39.22 52661.75 88888.00 2007-03-22 18:22:13.906 081 18176.89 39.21 52661.76 88888.00 2007-03-22 18:22:14.406 081 18176.89 39.22 52661.83 88888.00 2007-03-22 18:22:14.906 081 18176.93 39.19 52661.95 88888.00 2007-03-22 18:22:15.406 081 18177.01 39.19 52661.84 88888.00 2007-03-22 18:22:15.906 081 18177.08 39.17 52661.74 88888.00 2007-03-22 18:22:16.406 081 18177.01 39.17 52661.76 88888.00 2007-03-22 18:22:16.906 081 18177.03 39.20 52661.69 88888.00 2007-03-22 18:22:17.406 081 18176.97 39.20 52661.70 88888.00 2007-03-22 18:22:17.906 081 18176.86 39.16 52661.74 88888.00 2007-03-22 18:22:18.406 081 18176.86 39.09 52661.79 88888.00 2007-03-22 18:22:18.906 081 18176.87 39.12 52661.74 88888.00 2007-03-22 18:22:19.406 081 18176.74 39.12 52661.67 88888.00 2007-03-22 18:22:19.906 081 18176.76 39.14 52661.70 88888.00 2007-03-22 18:22:20.406 081 18176.83 39.12 52661.71 88888.00 2007-03-22 18:22:20.906 081 18176.88 39.07 52661.71 88888.00 2007-03-22 18:22:21.406 081 18176.88 39.09 52661.67 88888.00 2007-03-22 18:22:21.906 081 18176.92 39.09 52661.74 88888.00 2007-03-22 18:22:22.406 081 18176.96 39.07 52661.78 88888.00 2007-03-22 18:22:22.906 081 18176.94 39.07 52661.65 88888.00 2007-03-22 18:22:23.406 081 18176.92 39.06 52661.60 88888.00 2007-03-22 18:22:23.906 081 18176.89 38.99 52661.79 88888.00 2007-03-22 18:22:24.406 081 18176.89 38.99 52661.88 88888.00 2007-03-22 18:22:24.906 081 18176.89 39.01 52661.88 88888.00 2007-03-22 18:22:25.406 081 18176.89 38.95 52661.98 88888.00 2007-03-22 18:22:25.906 081 18176.89 38.94 52662.04 88888.00 2007-03-22 18:22:26.406 081 18176.81 38.97 52661.80 88888.00 2007-03-22 18:22:26.906 081 18176.93 39.02 52661.66 88888.00 2007-03-22 18:22:27.406 081 18176.98 38.99 52661.72 88888.00 2007-03-22 18:22:27.906 081 18176.96 38.92 52661.82 88888.00 2007-03-22 18:22:28.406 081 18176.97 38.88 52661.88 88888.00 2007-03-22 18:22:28.906 081 18176.94 38.86 52661.91 88888.00 2007-03-22 18:22:29.406 081 18176.95 38.91 52661.92 88888.00 2007-03-22 18:22:29.906 081 18176.87 38.95 52662.01 88888.00 2007-03-22 18:22:30.406 081 18176.87 38.99 52661.90 88888.00 2007-03-22 18:22:30.906 081 18176.88 39.00 52661.94 88888.00 2007-03-22 18:22:31.406 081 18176.99 39.03 52661.83 88888.00 2007-03-22 18:22:31.906 081 18176.95 39.00 52661.93 88888.00 2007-03-22 18:22:32.406 081 18176.84 39.03 52661.94 88888.00 2007-03-22 18:22:32.906 081 18176.76 39.01 52661.90 88888.00 2007-03-22 18:22:33.406 081 18176.71 39.02 52661.78 88888.00 2007-03-22 18:22:33.906 081 18176.64 39.07 52661.80 88888.00 2007-03-22 18:22:34.406 081 18176.66 39.07 52661.75 88888.00 2007-03-22 18:22:34.906 081 18176.67 39.08 52661.84 88888.00 2007-03-22 18:22:35.406 081 18176.68 39.12 52661.88 88888.00 2007-03-22 18:22:35.906 081 18176.97 39.07 52661.83 88888.00 2007-03-22 18:22:36.406 081 18177.03 39.14 52661.91 88888.00 2007-03-22 18:22:36.906 081 18177.00 39.25 52661.94 88888.00 2007-03-22 18:22:37.406 081 18176.92 39.28 52661.90 88888.00 2007-03-22 18:22:37.906 081 18176.81 39.17 52661.95 88888.00 2007-03-22 18:22:38.406 081 18176.93 39.17 52662.02 88888.00 2007-03-22 18:22:38.906 081 18177.07 39.25 52662.03 88888.00 2007-03-22 18:22:39.406 081 18177.03 39.31 52661.92 88888.00 2007-03-22 18:22:39.906 081 18177.01 39.20 52661.89 88888.00 2007-03-22 18:22:40.406 081 18177.06 39.16 52661.83 88888.00 2007-03-22 18:22:40.906 081 18177.14 39.25 52661.81 88888.00 2007-03-22 18:22:41.406 081 18177.21 39.32 52661.81 88888.00 2007-03-22 18:22:41.906 081 18177.17 39.29 52661.84 88888.00 2007-03-22 18:22:42.406 081 18177.09 39.29 52662.00 88888.00 2007-03-22 18:22:42.906 081 18177.18 39.31 52662.01 88888.00 2007-03-22 18:22:43.406 081 18177.30 39.34 52661.80 88888.00 2007-03-22 18:22:43.906 081 18177.29 39.32 52661.81 88888.00 2007-03-22 18:22:44.406 081 18177.20 39.33 52661.98 88888.00 2007-03-22 18:22:44.906 081 18177.15 39.28 52662.00 88888.00 2007-03-22 18:22:45.406 081 18177.09 39.34 52661.95 88888.00 2007-03-22 18:22:45.906 081 18177.07 39.35 52661.89 88888.00 2007-03-22 18:22:46.406 081 18177.03 39.34 52661.79 88888.00 2007-03-22 18:22:46.906 081 18176.92 39.30 52661.74 88888.00 2007-03-22 18:22:47.406 081 18177.07 39.28 52661.79 88888.00 2007-03-22 18:22:47.906 081 18177.19 39.38 52661.87 88888.00 2007-03-22 18:22:48.406 081 18177.14 39.41 52661.80 88888.00 2007-03-22 18:22:48.906 081 18177.16 39.46 52661.67 88888.00 2007-03-22 18:22:49.406 081 18177.26 39.48 52661.72 88888.00 2007-03-22 18:22:49.906 081 18177.23 39.46 52661.69 88888.00 2007-03-22 18:22:50.406 081 18177.21 39.46 52661.77 88888.00 2007-03-22 18:22:50.906 081 18177.22 39.49 52661.75 88888.00 2007-03-22 18:22:51.406 081 18177.25 39.47 52661.84 88888.00 2007-03-22 18:22:51.906 081 18177.22 39.46 52661.88 88888.00 2007-03-22 18:22:52.406 081 18177.20 39.43 52661.80 88888.00 2007-03-22 18:22:52.906 081 18177.16 39.36 52661.74 88888.00 2007-03-22 18:22:53.406 081 18177.11 39.33 52661.76 88888.00 2007-03-22 18:22:53.906 081 18177.06 39.37 52661.84 88888.00 2007-03-22 18:22:54.406 081 18177.20 39.38 52661.78 88888.00 2007-03-22 18:22:54.906 081 18177.37 39.41 52661.71 88888.00 2007-03-22 18:22:55.406 081 18177.22 39.45 52661.74 88888.00 2007-03-22 18:22:55.906 081 18177.17 39.44 52661.74 88888.00 2007-03-22 18:22:56.406 081 18177.18 39.42 52661.69 88888.00 2007-03-22 18:22:56.906 081 18177.21 39.34 52661.84 88888.00 2007-03-22 18:22:57.406 081 18177.17 39.38 52661.92 88888.00 2007-03-22 18:22:57.906 081 18177.15 39.44 52661.93 88888.00 2007-03-22 18:22:58.406 081 18176.96 39.49 52661.88 88888.00 2007-03-22 18:22:58.906 081 18176.87 39.52 52661.91 88888.00 2007-03-22 18:22:59.406 081 18176.89 39.47 52661.99 88888.00 2007-03-22 18:22:59.906 081 18177.01 39.43 52661.94 88888.00 2007-03-22 18:23:00.406 081 18176.93 39.36 52661.92 88888.00 2007-03-22 18:23:00.906 081 18176.89 39.24 52661.93 88888.00 2007-03-22 18:23:01.406 081 18176.94 39.05 52662.03 88888.00 2007-03-22 18:23:01.906 081 18176.96 39.07 52662.11 88888.00 2007-03-22 18:23:02.406 081 18177.00 39.09 52662.22 88888.00 2007-03-22 18:23:02.906 081 18177.12 39.02 52662.11 88888.00 2007-03-22 18:23:03.406 081 18177.01 38.94 52662.09 88888.00 2007-03-22 18:23:03.906 081 18176.93 38.94 52662.16 88888.00 2007-03-22 18:23:04.406 081 18176.96 38.90 52662.19 88888.00 2007-03-22 18:23:04.906 081 18176.89 38.94 52662.25 88888.00 2007-03-22 18:23:05.406 081 18176.99 39.00 52662.26 88888.00 2007-03-22 18:23:05.906 081 18177.03 38.96 52662.21 88888.00 2007-03-22 18:23:06.406 081 18177.14 38.92 52662.27 88888.00 2007-03-22 18:23:06.906 081 18177.08 38.86 52662.30 88888.00 2007-03-22 18:23:07.406 081 18176.97 38.94 52662.28 88888.00 2007-03-22 18:23:07.906 081 18176.97 38.96 52662.30 88888.00 2007-03-22 18:23:08.406 081 18176.94 39.08 52662.19 88888.00 2007-03-22 18:23:08.906 081 18176.90 39.06 52662.16 88888.00 2007-03-22 18:23:09.406 081 18176.99 39.07 52662.19 88888.00 2007-03-22 18:23:09.906 081 18176.98 39.13 52662.19 88888.00 2007-03-22 18:23:10.406 081 18176.92 39.16 52662.18 88888.00 2007-03-22 18:23:10.906 081 18176.90 39.13 52662.19 88888.00 2007-03-22 18:23:11.406 081 18176.89 39.07 52662.12 88888.00 2007-03-22 18:23:11.906 081 18176.86 39.04 52662.12 88888.00 2007-03-22 18:23:12.406 081 18176.79 39.08 52662.09 88888.00 2007-03-22 18:23:12.906 081 18176.88 39.15 52662.06 88888.00 2007-03-22 18:23:13.406 081 18176.96 39.16 52662.10 88888.00 2007-03-22 18:23:13.906 081 18176.99 39.20 52662.16 88888.00 2007-03-22 18:23:14.406 081 18176.90 39.19 52662.24 88888.00 2007-03-22 18:23:14.906 081 18176.78 39.20 52662.27 88888.00 2007-03-22 18:23:15.406 081 18176.86 39.14 52662.27 88888.00 2007-03-22 18:23:15.906 081 18176.96 39.16 52662.36 88888.00 2007-03-22 18:23:16.406 081 18177.05 39.20 52662.35 88888.00 2007-03-22 18:23:16.906 081 18176.95 39.23 52662.33 88888.00 2007-03-22 18:23:17.406 081 18176.93 39.28 52662.25 88888.00 2007-03-22 18:23:17.906 081 18176.96 39.24 52662.30 88888.00 2007-03-22 18:23:18.406 081 18176.95 39.32 52662.28 88888.00 2007-03-22 18:23:18.906 081 18176.86 39.34 52662.27 88888.00 2007-03-22 18:23:19.406 081 18176.96 39.26 52662.32 88888.00 2007-03-22 18:23:19.906 081 18177.07 39.18 52662.34 88888.00 2007-03-22 18:23:20.406 081 18177.06 39.23 52662.27 88888.00 2007-03-22 18:23:20.906 081 18177.01 39.30 52662.30 88888.00 2007-03-22 18:23:21.406 081 18177.07 39.32 52662.30 88888.00 2007-03-22 18:23:21.906 081 18177.00 39.33 52662.25 88888.00 2007-03-22 18:23:22.406 081 18176.96 39.36 52662.24 88888.00 2007-03-22 18:23:22.906 081 18176.89 39.37 52662.19 88888.00 2007-03-22 18:23:23.406 081 18176.97 39.35 52662.12 88888.00 2007-03-22 18:23:23.906 081 18177.04 39.31 52662.16 88888.00 2007-03-22 18:23:24.406 081 18176.98 39.26 52662.18 88888.00 2007-03-22 18:23:24.906 081 18177.06 39.17 52662.30 88888.00 2007-03-22 18:23:25.406 081 18177.15 39.09 52662.36 88888.00 2007-03-22 18:23:25.906 081 18177.18 39.20 52662.37 88888.00 2007-03-22 18:23:26.406 081 18177.06 39.29 52662.49 88888.00 2007-03-22 18:23:26.906 081 18177.08 39.16 52662.46 88888.00 2007-03-22 18:23:27.406 081 18177.14 39.09 52662.38 88888.00 2007-03-22 18:23:27.906 081 18177.10 39.10 52662.27 88888.00 2007-03-22 18:23:28.406 081 18177.05 39.10 52662.32 88888.00 2007-03-22 18:23:28.906 081 18177.05 39.08 52662.36 88888.00 2007-03-22 18:23:29.406 081 18176.99 39.00 52662.39 88888.00 2007-03-22 18:23:29.906 081 18177.00 39.04 52662.39 88888.00 2007-03-22 18:23:30.406 081 18177.06 39.07 52662.42 88888.00 2007-03-22 18:23:30.906 081 18177.07 38.99 52662.50 88888.00 2007-03-22 18:23:31.406 081 18176.99 38.92 52662.53 88888.00 2007-03-22 18:23:31.906 081 18177.01 38.95 52662.53 88888.00 2007-03-22 18:23:32.406 081 18177.04 39.00 52662.44 88888.00 2007-03-22 18:23:32.906 081 18177.09 38.98 52662.41 88888.00 2007-03-22 18:23:33.406 081 18176.97 39.01 52662.22 88888.00 2007-03-22 18:23:33.906 081 18176.89 38.96 52662.22 88888.00 2007-03-22 18:23:34.406 081 18177.05 39.09 52662.30 88888.00 2007-03-22 18:23:34.906 081 18177.00 39.21 52662.38 88888.00 2007-03-22 18:23:35.406 081 18177.05 39.28 52662.34 88888.00 2007-03-22 18:23:35.906 081 18176.99 39.34 52662.34 88888.00 2007-03-22 18:23:36.406 081 18176.95 39.29 52662.33 88888.00 2007-03-22 18:23:36.906 081 18177.00 39.28 52662.28 88888.00 2007-03-22 18:23:37.406 081 18176.99 39.32 52662.23 88888.00 2007-03-22 18:23:37.906 081 18177.03 39.41 52662.36 88888.00 2007-03-22 18:23:38.406 081 18176.99 39.36 52662.41 88888.00 2007-03-22 18:23:38.906 081 18176.87 39.34 52662.40 88888.00 2007-03-22 18:23:39.406 081 18176.92 39.42 52662.38 88888.00 2007-03-22 18:23:39.906 081 18176.88 39.42 52662.34 88888.00 2007-03-22 18:23:40.406 081 18176.94 39.42 52662.35 88888.00 2007-03-22 18:23:40.906 081 18176.85 39.38 52662.33 88888.00 2007-03-22 18:23:41.406 081 18176.78 39.45 52662.37 88888.00 2007-03-22 18:23:41.906 081 18176.84 39.57 52662.41 88888.00 2007-03-22 18:23:42.406 081 18176.86 39.58 52662.44 88888.00 2007-03-22 18:23:42.906 081 18176.98 39.49 52662.35 88888.00 2007-03-22 18:23:43.406 081 18177.00 39.39 52662.30 88888.00 2007-03-22 18:23:43.906 081 18176.86 39.39 52662.29 88888.00 2007-03-22 18:23:44.406 081 18176.79 39.35 52662.37 88888.00 2007-03-22 18:23:44.906 081 18176.78 39.35 52662.46 88888.00 2007-03-22 18:23:45.406 081 18176.73 39.40 52662.44 88888.00 2007-03-22 18:23:45.906 081 18176.73 39.45 52662.32 88888.00 2007-03-22 18:23:46.406 081 18176.75 39.47 52662.29 88888.00 2007-03-22 18:23:46.906 081 18176.84 39.49 52662.22 88888.00 2007-03-22 18:23:47.406 081 18176.85 39.45 52662.10 88888.00 2007-03-22 18:23:47.906 081 18176.90 39.40 52662.25 88888.00 2007-03-22 18:23:48.406 081 18176.89 39.46 52662.40 88888.00 2007-03-22 18:23:48.906 081 18177.06 39.54 52662.42 88888.00 2007-03-22 18:23:49.406 081 18176.93 39.53 52662.30 88888.00 2007-03-22 18:23:49.906 081 18176.92 39.48 52662.33 88888.00 2007-03-22 18:23:50.406 081 18176.97 39.48 52662.39 88888.00 2007-03-22 18:23:50.906 081 18177.11 39.45 52662.32 88888.00 2007-03-22 18:23:51.406 081 18177.17 39.41 52662.36 88888.00 2007-03-22 18:23:51.906 081 18176.97 39.42 52662.36 88888.00 2007-03-22 18:23:52.406 081 18176.98 39.41 52662.37 88888.00 2007-03-22 18:23:52.906 081 18176.94 39.45 52662.22 88888.00 2007-03-22 18:23:53.406 081 18176.95 39.45 52662.28 88888.00 2007-03-22 18:23:53.906 081 18176.92 39.41 52662.35 88888.00 2007-03-22 18:23:54.406 081 18176.98 39.45 52662.38 88888.00 2007-03-22 18:23:54.906 081 18176.90 39.47 52662.46 88888.00 2007-03-22 18:23:55.406 081 18176.99 39.46 52662.48 88888.00 2007-03-22 18:23:55.906 081 18176.96 39.44 52662.44 88888.00 2007-03-22 18:23:56.406 081 18176.95 39.38 52662.34 88888.00 2007-03-22 18:23:56.906 081 18176.81 39.36 52662.27 88888.00 2007-03-22 18:23:57.406 081 18176.88 39.40 52662.28 88888.00 2007-03-22 18:23:57.906 081 18176.95 39.35 52662.45 88888.00 2007-03-22 18:23:58.406 081 18176.94 39.37 52662.44 88888.00 2007-03-22 18:23:58.906 081 18176.96 39.43 52662.46 88888.00 2007-03-22 18:23:59.406 081 18177.12 39.44 52662.42 88888.00 2007-03-22 18:23:59.906 081 18177.04 39.54 52662.51 88888.00 2007-03-22 18:24:00.406 081 18176.97 39.52 52662.50 88888.00 2007-03-22 18:24:00.906 081 18176.97 39.50 52662.45 88888.00 2007-03-22 18:24:01.406 081 18177.01 39.44 52662.51 88888.00 2007-03-22 18:24:01.906 081 18176.96 39.43 52662.60 88888.00 2007-03-22 18:24:02.406 081 18176.99 39.48 52662.47 88888.00 2007-03-22 18:24:02.906 081 18177.07 39.52 52662.51 88888.00 2007-03-22 18:24:03.406 081 18177.15 39.51 52662.59 88888.00 2007-03-22 18:24:03.906 081 18176.95 39.47 52662.56 88888.00 2007-03-22 18:24:04.406 081 18176.93 39.43 52662.52 88888.00 2007-03-22 18:24:04.906 081 18176.89 39.53 52662.48 88888.00 2007-03-22 18:24:05.406 081 18176.90 39.52 52662.52 88888.00 2007-03-22 18:24:05.906 081 18177.05 39.56 52662.49 88888.00 2007-03-22 18:24:06.406 081 18176.96 39.59 52662.42 88888.00 2007-03-22 18:24:06.906 081 18177.04 39.63 52662.44 88888.00 2007-03-22 18:24:07.406 081 18176.96 39.61 52662.35 88888.00 2007-03-22 18:24:07.906 081 18176.96 39.62 52662.34 88888.00 2007-03-22 18:24:08.406 081 18176.89 39.59 52662.29 88888.00 2007-03-22 18:24:08.906 081 18176.89 39.56 52662.35 88888.00 2007-03-22 18:24:09.406 081 18176.99 39.55 52662.32 88888.00 2007-03-22 18:24:09.906 081 18177.05 39.48 52662.34 88888.00 2007-03-22 18:24:10.406 081 18176.99 39.48 52662.36 88888.00 2007-03-22 18:24:10.906 081 18176.92 39.51 52662.51 88888.00 2007-03-22 18:24:11.406 081 18176.77 39.53 52662.51 88888.00 2007-03-22 18:24:11.906 081 18176.88 39.62 52662.40 88888.00 2007-03-22 18:24:12.406 081 18176.98 39.61 52662.44 88888.00 2007-03-22 18:24:12.906 081 18177.05 39.56 52662.49 88888.00 2007-03-22 18:24:13.406 081 18176.92 39.61 52662.45 88888.00 2007-03-22 18:24:13.906 081 18176.96 39.63 52662.38 88888.00 2007-03-22 18:24:14.406 081 18177.00 39.65 52662.33 88888.00 2007-03-22 18:24:14.906 081 18177.05 39.69 52662.19 88888.00 2007-03-22 18:24:15.406 081 18176.97 39.66 52662.25 88888.00 2007-03-22 18:24:15.906 081 18177.15 39.61 52662.29 88888.00 2007-03-22 18:24:16.406 081 18177.20 39.66 52662.35 88888.00 2007-03-22 18:24:16.906 081 18177.14 39.69 52662.36 88888.00 2007-03-22 18:24:17.406 081 18177.08 39.72 52662.27 88888.00 2007-03-22 18:24:17.906 081 18177.04 39.75 52662.23 88888.00 2007-03-22 18:24:18.406 081 18177.16 39.58 52662.22 88888.00 2007-03-22 18:24:18.906 081 18177.17 39.61 52662.25 88888.00 2007-03-22 18:24:19.406 081 18177.19 39.63 52662.16 88888.00 2007-03-22 18:24:19.906 081 18177.25 39.67 52662.27 88888.00 2007-03-22 18:24:20.406 081 18177.36 39.68 52662.36 88888.00 2007-03-22 18:24:20.906 081 18177.29 39.68 52662.34 88888.00 2007-03-22 18:24:21.406 081 18177.31 39.61 52662.35 88888.00 2007-03-22 18:24:21.906 081 18177.26 39.50 52662.32 88888.00 2007-03-22 18:24:22.406 081 18177.20 39.56 52662.28 88888.00 2007-03-22 18:24:22.906 081 18177.37 39.64 52662.24 88888.00 2007-03-22 18:24:23.406 081 18177.39 39.65 52662.25 88888.00 2007-03-22 18:24:23.906 081 18177.47 39.65 52662.35 88888.00 2007-03-22 18:24:24.406 081 18177.43 39.70 52662.37 88888.00 2007-03-22 18:24:24.906 081 18177.43 39.77 52662.41 88888.00 2007-03-22 18:24:25.406 081 18177.49 39.73 52662.32 88888.00 2007-03-22 18:24:25.906 081 18177.44 39.62 52662.11 88888.00 2007-03-22 18:24:26.406 081 18177.39 39.57 52662.26 88888.00 2007-03-22 18:24:26.906 081 18177.33 39.71 52662.34 88888.00 2007-03-22 18:24:27.406 081 18177.42 39.78 52662.34 88888.00 2007-03-22 18:24:27.906 081 18177.32 39.74 52662.40 88888.00 2007-03-22 18:24:28.406 081 18177.39 39.77 52662.33 88888.00 2007-03-22 18:24:28.906 081 18177.44 39.74 52662.32 88888.00 2007-03-22 18:24:29.406 081 18177.44 39.71 52662.37 88888.00 2007-03-22 18:24:29.906 081 18177.47 39.70 52662.29 88888.00 2007-03-22 18:24:30.406 081 18177.53 39.70 52662.33 88888.00 2007-03-22 18:24:30.906 081 18177.49 39.69 52662.24 88888.00 2007-03-22 18:24:31.406 081 18177.57 39.71 52662.16 88888.00 2007-03-22 18:24:31.906 081 18177.42 39.81 52662.25 88888.00 2007-03-22 18:24:32.406 081 18177.40 39.85 52662.28 88888.00 2007-03-22 18:24:32.906 081 18177.43 39.78 52662.41 88888.00 2007-03-22 18:24:33.406 081 18177.44 39.77 52662.41 88888.00 2007-03-22 18:24:33.906 081 18177.48 39.72 52662.27 88888.00 2007-03-22 18:24:34.406 081 18177.39 39.75 52662.25 88888.00 2007-03-22 18:24:34.906 081 18177.44 39.83 52662.27 88888.00 2007-03-22 18:24:35.406 081 18177.42 39.82 52662.24 88888.00 2007-03-22 18:24:35.906 081 18177.33 39.85 52662.26 88888.00 2007-03-22 18:24:36.406 081 18177.38 39.87 52662.35 88888.00 2007-03-22 18:24:36.906 081 18177.34 39.89 52662.41 88888.00 2007-03-22 18:24:37.406 081 18177.22 39.94 52662.40 88888.00 2007-03-22 18:24:37.906 081 18177.16 39.98 52662.35 88888.00 2007-03-22 18:24:38.406 081 18177.22 40.00 52662.38 88888.00 2007-03-22 18:24:38.906 081 18177.27 40.07 52662.38 88888.00 2007-03-22 18:24:39.406 081 18177.26 40.10 52662.38 88888.00 2007-03-22 18:24:39.906 081 18177.29 39.98 52662.38 88888.00 2007-03-22 18:24:40.406 081 18177.31 39.95 52662.35 88888.00 2007-03-22 18:24:40.906 081 18177.22 39.91 52662.34 88888.00 2007-03-22 18:24:41.406 081 18177.22 39.95 52662.45 88888.00 2007-03-22 18:24:41.906 081 18177.30 39.94 52662.48 88888.00 2007-03-22 18:24:42.406 081 18177.31 39.94 52662.53 88888.00 2007-03-22 18:24:42.906 081 18177.30 39.91 52662.52 88888.00 2007-03-22 18:24:43.406 081 18177.31 39.85 52662.40 88888.00 2007-03-22 18:24:43.906 081 18177.39 39.82 52662.33 88888.00 2007-03-22 18:24:44.406 081 18177.32 39.83 52662.41 88888.00 2007-03-22 18:24:44.906 081 18177.40 39.90 52662.48 88888.00 2007-03-22 18:24:45.406 081 18177.42 39.91 52662.51 88888.00 2007-03-22 18:24:45.906 081 18177.44 39.82 52662.42 88888.00 2007-03-22 18:24:46.406 081 18177.50 39.85 52662.39 88888.00 2007-03-22 18:24:46.906 081 18177.54 39.98 52662.38 88888.00 2007-03-22 18:24:47.406 081 18177.48 40.00 52662.36 88888.00 2007-03-22 18:24:47.906 081 18177.36 39.96 52662.42 88888.00 2007-03-22 18:24:48.406 081 18177.39 39.90 52662.44 88888.00 2007-03-22 18:24:48.906 081 18177.55 39.89 52662.44 88888.00 2007-03-22 18:24:49.406 081 18177.45 39.83 52662.36 88888.00 2007-03-22 18:24:49.906 081 18177.36 39.84 52662.26 88888.00 2007-03-22 18:24:50.406 081 18177.38 39.79 52662.38 88888.00 2007-03-22 18:24:50.906 081 18177.41 39.84 52662.45 88888.00 2007-03-22 18:24:51.406 081 18177.36 39.92 52662.49 88888.00 2007-03-22 18:24:51.906 081 18177.32 39.82 52662.49 88888.00 2007-03-22 18:24:52.406 081 18177.32 39.94 52662.42 88888.00 2007-03-22 18:24:52.906 081 18177.34 39.78 52662.35 88888.00 2007-03-22 18:24:53.406 081 18177.30 39.66 52662.24 88888.00 2007-03-22 18:24:53.906 081 18177.39 39.66 52662.25 88888.00 2007-03-22 18:24:54.406 081 18177.50 39.64 52662.27 88888.00 2007-03-22 18:24:54.906 081 18177.58 39.64 52662.34 88888.00 2007-03-22 18:24:55.406 081 18177.51 39.69 52662.35 88888.00 2007-03-22 18:24:55.906 081 18177.48 39.68 52662.29 88888.00 2007-03-22 18:24:56.406 081 18177.40 39.62 52662.28 88888.00 2007-03-22 18:24:56.906 081 18177.43 39.59 52662.37 88888.00 2007-03-22 18:24:57.406 081 18177.60 39.54 52662.27 88888.00 2007-03-22 18:24:57.906 081 18177.72 39.55 52662.22 88888.00 2007-03-22 18:24:58.406 081 18177.65 39.61 52662.28 88888.00 2007-03-22 18:24:58.906 081 18177.48 39.65 52662.30 88888.00 2007-03-22 18:24:59.406 081 18177.45 39.59 52662.32 88888.00 2007-03-22 18:24:59.906 081 18177.44 39.52 52662.29 88888.00 2007-03-22 18:25:00.406 081 18177.65 39.55 52662.25 88888.00 2007-03-22 18:25:00.906 081 18177.57 39.64 52662.25 88888.00 2007-03-22 18:25:01.406 081 18177.43 39.64 52662.27 88888.00 2007-03-22 18:25:01.906 081 18177.52 39.57 52662.22 88888.00 2007-03-22 18:25:02.406 081 18177.64 39.51 52662.27 88888.00 2007-03-22 18:25:02.906 081 18177.75 39.49 52662.40 88888.00 2007-03-22 18:25:03.406 081 18177.72 39.50 52662.49 88888.00 2007-03-22 18:25:03.906 081 18177.63 39.57 52662.38 88888.00 2007-03-22 18:25:04.406 081 18177.66 39.66 52662.28 88888.00 2007-03-22 18:25:04.906 081 18177.73 39.71 52662.32 88888.00 2007-03-22 18:25:05.406 081 18177.66 39.72 52662.34 88888.00 2007-03-22 18:25:05.906 081 18177.66 39.65 52662.34 88888.00 2007-03-22 18:25:06.406 081 18177.55 39.64 52662.32 88888.00 2007-03-22 18:25:06.906 081 18177.58 39.58 52662.26 88888.00 2007-03-22 18:25:07.406 081 18177.58 39.55 52662.22 88888.00 2007-03-22 18:25:07.906 081 18177.52 39.63 52662.29 88888.00 2007-03-22 18:25:08.406 081 18177.43 39.58 52662.26 88888.00 2007-03-22 18:25:08.906 081 18177.52 39.55 52662.32 88888.00 2007-03-22 18:25:09.406 081 18177.49 39.64 52662.27 88888.00 2007-03-22 18:25:09.906 081 18177.44 39.63 52662.24 88888.00 2007-03-22 18:25:10.406 081 18177.40 39.54 52662.27 88888.00 2007-03-22 18:25:10.906 081 18177.44 39.51 52662.28 88888.00 2007-03-22 18:25:11.406 081 18177.55 39.47 52662.29 88888.00 2007-03-22 18:25:11.906 081 18177.55 39.61 52662.40 88888.00 2007-03-22 18:25:12.406 081 18177.52 39.64 52662.35 88888.00 2007-03-22 18:25:12.906 081 18177.52 39.64 52662.28 88888.00 2007-03-22 18:25:13.406 081 18177.39 39.62 52662.25 88888.00 2007-03-22 18:25:13.906 081 18177.36 39.62 52662.19 88888.00 2007-03-22 18:25:14.406 081 18177.47 39.66 52662.30 88888.00 2007-03-22 18:25:14.906 081 18177.47 39.61 52662.34 88888.00 2007-03-22 18:25:15.406 081 18177.42 39.65 52662.23 88888.00 2007-03-22 18:25:15.906 081 18177.31 39.63 52662.21 88888.00 2007-03-22 18:25:16.406 081 18177.33 39.75 52662.17 88888.00 2007-03-22 18:25:16.906 081 18177.36 39.73 52662.17 88888.00 2007-03-22 18:25:17.406 081 18177.34 39.69 52662.24 88888.00 2007-03-22 18:25:17.906 081 18177.30 39.75 52662.11 88888.00 2007-03-22 18:25:18.406 081 18177.36 39.76 52661.87 88888.00 2007-03-22 18:25:18.906 081 18177.30 39.80 52661.87 88888.00 2007-03-22 18:25:19.406 081 18177.43 39.77 52661.82 88888.00 2007-03-22 18:25:19.906 081 18177.45 39.75 52661.83 88888.00 2007-03-22 18:25:20.406 081 18177.36 39.73 52661.90 88888.00 2007-03-22 18:25:20.906 081 18177.14 39.81 52661.77 88888.00 2007-03-22 18:25:21.406 081 18177.27 39.91 52661.79 88888.00 2007-03-22 18:25:21.906 081 18177.32 39.94 52661.78 88888.00 2007-03-22 18:25:22.406 081 18177.33 39.94 52661.84 88888.00 2007-03-22 18:25:22.906 081 18177.33 39.97 52661.83 88888.00 2007-03-22 18:25:23.406 081 18177.31 39.95 52661.90 88888.00 2007-03-22 18:25:23.906 081 18177.36 39.88 52661.91 88888.00 2007-03-22 18:25:24.406 081 18177.42 39.82 52661.80 88888.00 2007-03-22 18:25:24.906 081 18177.38 39.82 52661.81 88888.00 2007-03-22 18:25:25.406 081 18177.37 39.80 52661.90 88888.00 2007-03-22 18:25:25.906 081 18177.30 39.79 52661.88 88888.00 2007-03-22 18:25:26.406 081 18177.32 39.75 52661.91 88888.00 2007-03-22 18:25:26.906 081 18177.28 39.80 52662.06 88888.00 2007-03-22 18:25:27.406 081 18177.31 39.96 52662.01 88888.00 2007-03-22 18:25:27.906 081 18177.47 40.01 52661.98 88888.00 2007-03-22 18:25:28.406 081 18177.55 40.02 52662.09 88888.00 2007-03-22 18:25:28.906 081 18177.48 40.07 52662.03 88888.00 2007-03-22 18:25:29.406 081 18177.49 40.11 52661.90 88888.00 2007-03-22 18:25:29.906 081 18177.49 40.08 52661.88 88888.00 2007-03-22 18:25:30.406 081 18177.50 40.01 52661.82 88888.00 2007-03-22 18:25:30.906 081 18177.50 40.04 52661.86 88888.00 2007-03-22 18:25:31.406 081 18177.48 40.09 52661.92 88888.00 2007-03-22 18:25:31.906 081 18177.49 40.04 52662.00 88888.00 2007-03-22 18:25:32.406 081 18177.50 40.07 52662.06 88888.00 2007-03-22 18:25:32.906 081 18177.48 40.07 52662.12 88888.00 2007-03-22 18:25:33.406 081 18177.49 40.13 52662.15 88888.00 2007-03-22 18:25:33.906 081 18177.48 40.07 52662.00 88888.00 2007-03-22 18:25:34.406 081 18177.43 40.10 52661.92 88888.00 2007-03-22 18:25:34.906 081 18177.39 40.10 52661.81 88888.00 2007-03-22 18:25:35.406 081 18177.42 40.21 52661.72 88888.00 2007-03-22 18:25:35.906 081 18177.49 40.22 52661.80 88888.00 2007-03-22 18:25:36.406 081 18177.66 40.22 52661.87 88888.00 2007-03-22 18:25:36.906 081 18177.41 40.21 52661.93 88888.00 2007-03-22 18:25:37.406 081 18177.28 40.15 52662.00 88888.00 2007-03-22 18:25:37.906 081 18177.43 40.15 52662.05 88888.00 2007-03-22 18:25:38.406 081 18177.45 40.13 52661.90 88888.00 2007-03-22 18:25:38.906 081 18177.42 40.11 52661.92 88888.00 2007-03-22 18:25:39.406 081 18177.53 40.10 52661.89 88888.00 2007-03-22 18:25:39.906 081 18177.58 40.09 52661.87 88888.00 2007-03-22 18:25:40.406 081 18177.64 40.07 52661.90 88888.00 2007-03-22 18:25:40.906 081 18177.60 39.98 52661.86 88888.00 2007-03-22 18:25:41.406 081 18177.65 40.03 52661.87 88888.00 2007-03-22 18:25:41.906 081 18177.71 40.09 52661.87 88888.00 2007-03-22 18:25:42.406 081 18177.60 40.07 52661.79 88888.00 2007-03-22 18:25:42.906 081 18177.93 39.98 52661.81 88888.00 2007-03-22 18:25:43.406 081 18178.60 39.96 52661.86 88888.00 2007-03-22 18:25:43.906 081 18178.50 39.92 52661.82 88888.00 2007-03-22 18:25:44.406 081 18178.04 39.89 52661.70 88888.00 2007-03-22 18:25:44.906 081 18177.73 39.85 52661.79 88888.00 2007-03-22 18:25:45.406 081 18177.71 39.82 52661.78 88888.00 2007-03-22 18:25:45.906 081 18177.62 39.85 52661.81 88888.00 2007-03-22 18:25:46.406 081 18177.60 39.88 52661.91 88888.00 2007-03-22 18:25:46.906 081 18177.68 39.83 52661.88 88888.00 2007-03-22 18:25:47.406 081 18177.69 39.78 52661.83 88888.00 2007-03-22 18:25:47.906 081 18177.76 39.80 52661.88 88888.00 2007-03-22 18:25:48.406 081 18177.72 39.82 52661.91 88888.00 2007-03-22 18:25:48.906 081 18177.74 39.82 52661.91 88888.00 2007-03-22 18:25:49.406 081 18177.69 39.83 52661.81 88888.00 2007-03-22 18:25:49.906 081 18177.59 39.84 52661.79 88888.00 2007-03-22 18:25:50.406 081 18177.66 39.97 52661.81 88888.00 2007-03-22 18:25:50.906 081 18177.62 39.95 52661.90 88888.00 2007-03-22 18:25:51.406 081 18177.50 39.94 52661.88 88888.00 2007-03-22 18:25:51.906 081 18177.52 39.84 52661.81 88888.00 2007-03-22 18:25:52.406 081 18177.54 39.84 52661.88 88888.00 2007-03-22 18:25:52.906 081 18177.63 39.87 52661.95 88888.00 2007-03-22 18:25:53.406 081 18177.74 39.83 52661.89 88888.00 2007-03-22 18:25:53.906 081 18177.83 39.79 52661.88 88888.00 2007-03-22 18:25:54.406 081 18177.80 39.76 52661.93 88888.00 2007-03-22 18:25:54.906 081 18177.70 39.68 52661.82 88888.00 2007-03-22 18:25:55.406 081 18177.63 39.73 52661.79 88888.00 2007-03-22 18:25:55.906 081 18177.76 39.77 52661.99 88888.00 2007-03-22 18:25:56.406 081 18177.86 39.72 52662.05 88888.00 2007-03-22 18:25:56.906 081 18177.76 39.76 52662.07 88888.00 2007-03-22 18:25:57.406 081 18177.66 39.79 52662.02 88888.00 2007-03-22 18:25:57.906 081 18177.71 39.80 52661.97 88888.00 2007-03-22 18:25:58.406 081 18177.72 39.83 52661.94 88888.00 2007-03-22 18:25:58.906 081 18177.80 39.84 52661.97 88888.00 2007-03-22 18:25:59.406 081 18177.80 39.87 52661.93 88888.00 2007-03-22 18:25:59.906 081 18177.83 39.83 52661.92 88888.00 2007-03-22 18:26:00.406 081 18177.83 39.72 52662.03 88888.00 2007-03-22 18:26:00.906 081 18177.71 39.76 52662.05 88888.00 2007-03-22 18:26:01.406 081 18177.79 39.81 52662.03 88888.00 2007-03-22 18:26:01.906 081 18177.84 39.79 52662.02 88888.00 2007-03-22 18:26:02.406 081 18177.84 39.79 52661.97 88888.00 2007-03-22 18:26:02.906 081 18177.85 39.78 52661.98 88888.00 2007-03-22 18:26:03.406 081 18177.86 39.80 52661.97 88888.00 2007-03-22 18:26:03.906 081 18177.90 39.80 52661.84 88888.00 2007-03-22 18:26:04.406 081 18177.90 39.78 52662.01 88888.00 2007-03-22 18:26:04.906 081 18177.87 39.78 52662.18 88888.00 2007-03-22 18:26:05.406 081 18177.76 39.84 52662.13 88888.00 2007-03-22 18:26:05.906 081 18177.86 39.85 52662.23 88888.00 2007-03-22 18:26:06.406 081 18177.90 39.85 52662.29 88888.00 2007-03-22 18:26:06.906 081 18177.82 39.89 52662.18 88888.00 2007-03-22 18:26:07.406 081 18177.84 39.83 52662.13 88888.00 2007-03-22 18:26:07.906 081 18177.80 39.84 52662.12 88888.00 2007-03-22 18:26:08.406 081 18177.76 39.87 52661.99 88888.00 2007-03-22 18:26:08.906 081 18177.84 39.88 52661.76 88888.00 2007-03-22 18:26:09.406 081 18177.91 39.87 52661.72 88888.00 2007-03-22 18:26:09.906 081 18177.81 39.88 52661.72 88888.00 2007-03-22 18:26:10.406 081 18177.86 39.81 52661.70 88888.00 2007-03-22 18:26:10.906 081 18177.98 39.79 52661.71 88888.00 2007-03-22 18:26:11.406 081 18177.96 39.84 52661.74 88888.00 2007-03-22 18:26:11.906 081 18177.97 39.88 52661.77 88888.00 2007-03-22 18:26:12.406 081 18178.02 39.77 52661.74 88888.00 2007-03-22 18:26:12.906 081 18177.90 39.74 52661.77 88888.00 2007-03-22 18:26:13.406 081 18177.84 39.82 52661.77 88888.00 2007-03-22 18:26:13.906 081 18177.86 39.89 52661.72 88888.00 2007-03-22 18:26:14.406 081 18177.94 39.90 52661.77 88888.00 2007-03-22 18:26:14.906 081 18178.01 39.84 52661.88 88888.00 2007-03-22 18:26:15.406 081 18178.10 39.83 52661.92 88888.00 2007-03-22 18:26:15.906 081 18178.10 39.88 52661.81 88888.00 2007-03-22 18:26:16.406 081 18178.07 39.85 52661.89 88888.00 2007-03-22 18:26:16.906 081 18178.04 39.84 52661.88 88888.00 2007-03-22 18:26:17.406 081 18178.10 39.80 52661.89 88888.00 2007-03-22 18:26:17.906 081 18178.03 39.83 52661.90 88888.00 2007-03-22 18:26:18.406 081 18177.99 39.87 52661.76 88888.00 2007-03-22 18:26:18.906 081 18178.01 39.89 52661.61 88888.00 2007-03-22 18:26:19.406 081 18178.02 39.94 52661.67 88888.00 2007-03-22 18:26:19.906 081 18178.10 39.97 52661.77 88888.00 2007-03-22 18:26:20.406 081 18178.05 40.05 52661.84 88888.00 2007-03-22 18:26:20.906 081 18178.02 39.99 52661.98 88888.00 2007-03-22 18:26:21.406 081 18177.84 39.86 52661.90 88888.00 2007-03-22 18:26:21.906 081 18177.79 39.90 52661.91 88888.00 2007-03-22 18:26:22.406 081 18177.83 39.94 52661.95 88888.00 2007-03-22 18:26:22.906 081 18177.77 39.87 52661.89 88888.00 2007-03-22 18:26:23.406 081 18177.66 39.81 52661.89 88888.00 2007-03-22 18:26:23.906 081 18177.64 39.78 52661.90 88888.00 2007-03-22 18:26:24.406 081 18177.60 39.76 52661.97 88888.00 2007-03-22 18:26:24.906 081 18177.65 39.78 52661.92 88888.00 2007-03-22 18:26:25.406 081 18177.75 39.88 52661.88 88888.00 2007-03-22 18:26:25.906 081 18177.77 39.91 52661.94 88888.00 2007-03-22 18:26:26.406 081 18177.80 39.94 52661.90 88888.00 2007-03-22 18:26:26.906 081 18177.61 39.92 52661.92 88888.00 2007-03-22 18:26:27.406 081 18177.70 39.89 52661.91 88888.00 2007-03-22 18:26:27.906 081 18177.84 39.86 52661.88 88888.00 2007-03-22 18:26:28.406 081 18177.84 39.85 52661.90 88888.00 2007-03-22 18:26:28.906 081 18178.01 39.91 52661.94 88888.00 2007-03-22 18:26:29.406 081 18177.97 39.90 52661.98 88888.00 2007-03-22 18:26:29.906 081 18177.95 39.91 52661.97 88888.00 2007-03-22 18:26:30.406 081 18177.88 39.88 52661.78 88888.00 2007-03-22 18:26:30.906 081 18177.84 39.82 52661.83 88888.00 2007-03-22 18:26:31.406 081 18177.91 39.76 52661.92 88888.00 2007-03-22 18:26:31.906 081 18177.93 39.78 52661.94 88888.00 2007-03-22 18:26:32.406 081 18177.93 39.78 52661.91 88888.00 2007-03-22 18:26:32.906 081 18177.88 39.77 52661.99 88888.00 2007-03-22 18:26:33.406 081 18177.84 39.74 52662.10 88888.00 2007-03-22 18:26:33.906 081 18177.84 39.66 52662.13 88888.00 2007-03-22 18:26:34.406 081 18177.81 39.54 52662.11 88888.00 2007-03-22 18:26:34.906 081 18177.85 39.58 52661.91 88888.00 2007-03-22 18:26:35.406 081 18177.83 39.65 52661.77 88888.00 2007-03-22 18:26:35.906 081 18177.84 39.67 52661.74 88888.00 2007-03-22 18:26:36.406 081 18177.80 39.70 52661.81 88888.00 2007-03-22 18:26:36.906 081 18177.91 39.70 52661.80 88888.00 2007-03-22 18:26:37.406 081 18178.04 39.71 52661.89 88888.00 2007-03-22 18:26:37.906 081 18177.91 39.71 52661.92 88888.00 2007-03-22 18:26:38.406 081 18177.88 39.69 52662.02 88888.00 2007-03-22 18:26:38.906 081 18177.96 39.64 52661.93 88888.00 2007-03-22 18:26:39.406 081 18177.93 39.69 52661.82 88888.00 2007-03-22 18:26:39.906 081 18178.02 39.66 52661.90 88888.00 2007-03-22 18:26:40.406 081 18178.04 39.68 52661.86 88888.00 2007-03-22 18:26:40.906 081 18178.05 39.68 52661.95 88888.00 2007-03-22 18:26:41.406 081 18177.93 39.71 52662.05 88888.00 2007-03-22 18:26:41.906 081 18177.84 39.78 52662.12 88888.00 2007-03-22 18:26:42.406 081 18177.95 39.77 52662.07 88888.00 2007-03-22 18:26:42.906 081 18178.01 39.67 52662.09 88888.00 2007-03-22 18:26:43.406 081 18177.96 39.64 52662.10 88888.00 2007-03-22 18:26:43.906 081 18178.05 39.62 52662.07 88888.00 2007-03-22 18:26:44.406 081 18177.96 39.64 52661.86 88888.00 2007-03-22 18:26:44.906 081 18177.93 39.52 52661.75 88888.00 2007-03-22 18:26:45.406 081 18177.85 39.50 52661.76 88888.00 2007-03-22 18:26:45.906 081 18177.83 39.55 52661.89 88888.00 2007-03-22 18:26:46.406 081 18177.82 39.62 52661.91 88888.00 2007-03-22 18:26:46.906 081 18177.73 39.58 52661.86 88888.00 2007-03-22 18:26:47.406 081 18177.74 39.63 52661.76 88888.00 2007-03-22 18:26:47.906 081 18177.74 39.62 52661.64 88888.00 2007-03-22 18:26:48.406 081 18177.84 39.66 52661.71 88888.00 2007-03-22 18:26:48.906 081 18177.87 39.66 52661.92 88888.00 2007-03-22 18:26:49.406 081 18177.93 39.70 52661.94 88888.00 2007-03-22 18:26:49.906 081 18177.95 39.71 52661.90 88888.00 2007-03-22 18:26:50.406 081 18177.95 39.71 52661.87 88888.00 2007-03-22 18:26:50.906 081 18177.95 39.71 52661.98 88888.00 2007-03-22 18:26:51.406 081 18177.92 39.71 52662.22 88888.00 2007-03-22 18:26:51.906 081 18177.86 39.66 52662.33 88888.00 2007-03-22 18:26:52.406 081 18177.84 39.64 52662.34 88888.00 2007-03-22 18:26:52.906 081 18177.87 39.66 52662.33 88888.00 2007-03-22 18:26:53.406 081 18177.86 39.64 52662.29 88888.00 2007-03-22 18:26:53.906 081 18177.82 39.58 52662.18 88888.00 2007-03-22 18:26:54.406 081 18177.79 39.55 52662.16 88888.00 2007-03-22 18:26:54.906 081 18177.79 39.56 52662.21 88888.00 2007-03-22 18:26:55.406 081 18177.63 39.62 52662.25 88888.00 2007-03-22 18:26:55.906 081 18177.72 39.68 52662.30 88888.00 2007-03-22 18:26:56.406 081 18177.80 39.69 52662.28 88888.00 2007-03-22 18:26:56.906 081 18177.72 39.66 52662.13 88888.00 2007-03-22 18:26:57.406 081 18177.58 39.62 52662.12 88888.00 2007-03-22 18:26:57.906 081 18177.61 39.58 52662.16 88888.00 2007-03-22 18:26:58.406 081 18177.69 39.58 52662.33 88888.00 2007-03-22 18:26:58.906 081 18177.61 39.67 52662.45 88888.00 2007-03-22 18:26:59.406 081 18177.74 39.74 52662.50 88888.00 2007-03-22 18:26:59.906 081 18177.75 39.80 52662.51 88888.00 2007-03-22 18:27:00.406 081 18177.79 39.74 52662.37 88888.00 2007-03-22 18:27:00.906 081 18177.63 39.68 52662.35 88888.00 2007-03-22 18:27:01.406 081 18177.61 39.68 52662.44 88888.00 2007-03-22 18:27:01.906 081 18177.51 39.71 52662.56 88888.00 2007-03-22 18:27:02.406 081 18177.54 39.68 52662.58 88888.00 2007-03-22 18:27:02.906 081 18177.55 39.71 52662.52 88888.00 2007-03-22 18:27:03.406 081 18177.54 39.75 52662.59 88888.00 2007-03-22 18:27:03.906 081 18177.59 39.68 52662.60 88888.00 2007-03-22 18:27:04.406 081 18177.69 39.71 52662.63 88888.00 2007-03-22 18:27:04.906 081 18177.65 39.71 52662.62 88888.00 2007-03-22 18:27:05.406 081 18177.50 39.57 52662.68 88888.00 2007-03-22 18:27:05.906 081 18177.39 39.67 52662.73 88888.00 2007-03-22 18:27:06.406 081 18177.44 39.71 52662.64 88888.00 2007-03-22 18:27:06.906 081 18177.48 39.67 52662.62 88888.00 2007-03-22 18:27:07.406 081 18177.38 39.61 52662.61 88888.00 2007-03-22 18:27:07.906 081 18177.34 39.51 52662.71 88888.00 2007-03-22 18:27:08.406 081 18177.45 39.53 52662.62 88888.00 2007-03-22 18:27:08.906 081 18177.47 39.63 52662.50 88888.00 2007-03-22 18:27:09.406 081 18177.40 39.59 52662.70 88888.00 2007-03-22 18:27:09.906 081 18177.42 39.52 52662.61 88888.00 2007-03-22 18:27:10.406 081 18177.49 39.45 52662.56 88888.00 2007-03-22 18:27:10.906 081 18177.47 39.50 52662.60 88888.00 2007-03-22 18:27:11.406 081 18177.40 39.62 52662.60 88888.00 2007-03-22 18:27:11.906 081 18177.38 39.65 52662.58 88888.00 2007-03-22 18:27:12.406 081 18177.33 39.55 52662.71 88888.00 2007-03-22 18:27:12.906 081 18177.44 39.59 52662.65 88888.00 2007-03-22 18:27:13.406 081 18177.52 39.63 52662.64 88888.00 2007-03-22 18:27:13.906 081 18177.57 39.55 52662.70 88888.00 2007-03-22 18:27:14.406 081 18177.63 39.65 52662.73 88888.00 2007-03-22 18:27:14.906 081 18177.53 39.65 52662.84 88888.00 2007-03-22 18:27:15.406 081 18177.49 39.63 52662.85 88888.00 2007-03-22 18:27:15.906 081 18177.52 39.72 52662.77 88888.00 2007-03-22 18:27:16.406 081 18177.59 39.83 52662.63 88888.00 2007-03-22 18:27:16.906 081 18177.61 39.85 52662.68 88888.00 2007-03-22 18:27:17.406 081 18177.44 39.79 52662.64 88888.00 2007-03-22 18:27:17.906 081 18177.30 39.75 52662.72 88888.00 2007-03-22 18:27:18.406 081 18177.41 39.85 52662.68 88888.00 2007-03-22 18:27:18.906 081 18177.62 39.87 52662.59 88888.00 2007-03-22 18:27:19.406 081 18177.59 39.88 52662.71 88888.00 2007-03-22 18:27:19.906 081 18177.50 39.86 52662.76 88888.00 2007-03-22 18:27:20.406 081 18177.69 39.87 52662.71 88888.00 2007-03-22 18:27:20.906 081 18177.70 39.80 52662.71 88888.00 2007-03-22 18:27:21.406 081 18177.71 39.76 52662.84 88888.00 2007-03-22 18:27:21.906 081 18177.62 39.74 52662.80 88888.00 2007-03-22 18:27:22.406 081 18177.57 39.70 52662.86 88888.00 2007-03-22 18:27:22.906 081 18177.49 39.74 52662.81 88888.00 2007-03-22 18:27:23.406 081 18177.70 39.77 52662.86 88888.00 2007-03-22 18:27:23.906 081 18177.70 39.82 52662.85 88888.00 2007-03-22 18:27:24.406 081 18177.62 39.86 52662.79 88888.00 2007-03-22 18:27:24.906 081 18177.42 39.89 52662.73 88888.00 2007-03-22 18:27:25.406 081 18177.53 39.91 52662.73 88888.00 2007-03-22 18:27:25.906 081 18177.66 39.92 52662.71 88888.00 2007-03-22 18:27:26.406 081 18177.57 39.94 52662.80 88888.00 2007-03-22 18:27:26.906 081 18177.57 40.04 52662.85 88888.00 2007-03-22 18:27:27.406 081 18177.57 39.98 52662.98 88888.00 2007-03-22 18:27:27.906 081 18177.63 39.91 52662.91 88888.00 2007-03-22 18:27:28.406 081 18177.57 39.91 52662.82 88888.00 2007-03-22 18:27:28.906 081 18177.49 39.88 52662.83 88888.00 2007-03-22 18:27:29.406 081 18177.52 39.94 52662.81 88888.00 2007-03-22 18:27:29.906 081 18177.42 39.96 52662.86 88888.00 2007-03-22 18:27:30.406 081 18177.40 40.00 52662.81 88888.00 2007-03-22 18:27:30.906 081 18177.45 39.99 52662.77 88888.00 2007-03-22 18:27:31.406 081 18177.61 40.01 52662.76 88888.00 2007-03-22 18:27:31.906 081 18177.75 39.99 52662.69 88888.00 2007-03-22 18:27:32.406 081 18177.61 39.88 52662.65 88888.00 2007-03-22 18:27:32.906 081 18177.61 39.88 52662.65 88888.00 2007-03-22 18:27:33.406 081 18177.63 39.91 52662.65 88888.00 2007-03-22 18:27:33.906 081 18177.59 39.90 52662.63 88888.00 2007-03-22 18:27:34.406 081 18177.65 39.87 52662.67 88888.00 2007-03-22 18:27:34.906 081 18177.55 39.85 52662.65 88888.00 2007-03-22 18:27:35.406 081 18177.42 39.92 52662.53 88888.00 2007-03-22 18:27:35.906 081 18177.34 39.92 52662.57 88888.00 2007-03-22 18:27:36.406 081 18177.49 39.98 52662.60 88888.00 2007-03-22 18:27:36.906 081 18177.52 40.00 52662.74 88888.00 2007-03-22 18:27:37.406 081 18177.59 39.96 52662.68 88888.00 2007-03-22 18:27:37.906 081 18177.57 39.92 52662.64 88888.00 2007-03-22 18:27:38.406 081 18177.41 39.95 52662.60 88888.00 2007-03-22 18:27:38.906 081 18177.41 39.98 52662.58 88888.00 2007-03-22 18:27:39.406 081 18177.48 39.98 52662.62 88888.00 2007-03-22 18:27:39.906 081 18177.49 39.99 52662.67 88888.00 2007-03-22 18:27:40.406 081 18177.62 40.02 52662.64 88888.00 2007-03-22 18:27:40.906 081 18177.64 39.99 52662.60 88888.00 2007-03-22 18:27:41.406 081 18177.51 39.99 52662.67 88888.00 2007-03-22 18:27:41.906 081 18177.57 40.02 52662.68 88888.00 2007-03-22 18:27:42.406 081 18177.79 40.04 52662.63 88888.00 2007-03-22 18:27:42.906 081 18177.73 40.00 52662.60 88888.00 2007-03-22 18:27:43.406 081 18177.55 39.95 52662.52 88888.00 2007-03-22 18:27:43.906 081 18177.54 39.94 52662.57 88888.00 2007-03-22 18:27:44.406 081 18177.62 39.89 52662.69 88888.00 2007-03-22 18:27:44.906 081 18177.81 39.87 52662.81 88888.00 2007-03-22 18:27:45.406 081 18177.74 39.89 52662.79 88888.00 2007-03-22 18:27:45.906 081 18177.54 39.90 52662.81 88888.00 2007-03-22 18:27:46.406 081 18177.47 39.86 52662.77 88888.00 2007-03-22 18:27:46.906 081 18177.44 39.82 52662.64 88888.00 2007-03-22 18:27:47.406 081 18177.39 39.79 52662.60 88888.00 2007-03-22 18:27:47.906 081 18177.39 39.88 52662.60 88888.00 2007-03-22 18:27:48.406 081 18177.58 39.86 52662.68 88888.00 2007-03-22 18:27:48.906 081 18177.54 39.81 52662.65 88888.00 2007-03-22 18:27:49.406 081 18177.52 39.74 52662.60 88888.00 2007-03-22 18:27:49.906 081 18177.51 39.76 52662.67 88888.00 2007-03-22 18:27:50.406 081 18177.52 39.81 52662.58 88888.00 2007-03-22 18:27:50.906 081 18177.57 39.85 52662.59 88888.00 2007-03-22 18:27:51.406 081 18177.66 39.84 52662.69 88888.00 2007-03-22 18:27:51.906 081 18177.66 39.85 52662.67 88888.00 2007-03-22 18:27:52.406 081 18177.60 39.94 52662.63 88888.00 2007-03-22 18:27:52.906 081 18177.52 39.92 52662.57 88888.00 2007-03-22 18:27:53.406 081 18177.49 39.85 52662.64 88888.00 2007-03-22 18:27:53.906 081 18177.58 39.82 52662.63 88888.00 2007-03-22 18:27:54.406 081 18177.41 39.79 52662.57 88888.00 2007-03-22 18:27:54.906 081 18177.42 39.82 52662.61 88888.00 2007-03-22 18:27:55.406 081 18177.48 39.78 52662.76 88888.00 2007-03-22 18:27:55.906 081 18177.53 39.76 52662.72 88888.00 2007-03-22 18:27:56.406 081 18177.60 39.77 52662.71 88888.00 2007-03-22 18:27:56.906 081 18177.60 39.78 52662.64 88888.00 2007-03-22 18:27:57.406 081 18177.61 39.85 52662.68 88888.00 2007-03-22 18:27:57.906 081 18177.58 39.87 52662.55 88888.00 2007-03-22 18:27:58.406 081 18177.61 39.85 52662.56 88888.00 2007-03-22 18:27:58.906 081 18177.70 39.84 52662.60 88888.00 2007-03-22 18:27:59.406 081 18177.55 39.77 52662.53 88888.00 2007-03-22 18:27:59.906 081 18177.60 39.76 52662.58 88888.00 2007-03-22 18:28:00.406 081 18177.76 39.79 52662.63 88888.00 2007-03-22 18:28:00.906 081 18177.66 39.74 52662.68 88888.00 2007-03-22 18:28:01.406 081 18177.58 39.75 52662.70 88888.00 2007-03-22 18:28:01.906 081 18177.58 39.85 52662.75 88888.00 2007-03-22 18:28:02.403 081 18177.72 39.84 52662.79 88888.00 2007-03-22 18:28:02.903 081 18177.84 39.79 52662.65 88888.00 2007-03-22 18:28:03.403 081 18177.87 39.85 52662.70 88888.00 2007-03-22 18:28:03.903 081 18177.66 39.92 52662.59 88888.00 2007-03-22 18:28:04.403 081 18177.59 39.89 52662.62 88888.00 2007-03-22 18:28:04.903 081 18177.74 39.88 52662.68 88888.00 2007-03-22 18:28:05.403 081 18177.92 39.90 52662.68 88888.00 2007-03-22 18:28:05.903 081 18177.73 39.90 52662.68 88888.00 2007-03-22 18:28:06.403 081 18177.76 39.89 52662.77 88888.00 2007-03-22 18:28:06.903 081 18177.80 39.94 52662.83 88888.00 2007-03-22 18:28:07.403 081 18177.81 39.97 52662.80 88888.00 2007-03-22 18:28:07.903 081 18177.82 39.90 52662.69 88888.00 2007-03-22 18:28:08.403 081 18177.71 39.88 52662.60 88888.00 2007-03-22 18:28:08.903 081 18177.72 39.90 52662.58 88888.00 2007-03-22 18:28:09.403 081 18177.68 39.88 52662.60 88888.00 2007-03-22 18:28:09.903 081 18177.75 39.95 52662.57 88888.00 2007-03-22 18:28:10.403 081 18177.77 39.96 52662.61 88888.00 2007-03-22 18:28:10.903 081 18177.76 39.88 52662.60 88888.00 2007-03-22 18:28:11.403 081 18177.74 39.83 52662.50 88888.00 2007-03-22 18:28:11.903 081 18177.75 39.80 52662.50 88888.00 2007-03-22 18:28:12.403 081 18177.79 39.78 52662.55 88888.00 2007-03-22 18:28:12.903 081 18177.77 39.88 52662.58 88888.00 2007-03-22 18:28:13.403 081 18177.72 39.89 52662.63 88888.00 2007-03-22 18:28:13.903 081 18177.77 39.86 52662.61 88888.00 2007-03-22 18:28:14.403 081 18177.77 39.84 52662.50 88888.00 2007-03-22 18:28:14.903 081 18177.74 39.79 52662.49 88888.00 2007-03-22 18:28:15.403 081 18177.70 39.80 52662.58 88888.00 2007-03-22 18:28:15.903 081 18177.65 39.85 52662.58 88888.00 2007-03-22 18:28:16.403 081 18177.59 39.85 52662.45 88888.00 2007-03-22 18:28:16.903 081 18177.72 39.84 52662.48 88888.00 2007-03-22 18:28:17.403 081 18177.60 39.92 52662.56 88888.00 2007-03-22 18:28:17.903 081 18177.51 39.97 52662.70 88888.00 2007-03-22 18:28:18.403 081 18177.57 39.83 52662.68 88888.00 2007-03-22 18:28:18.903 081 18177.60 39.81 52662.61 88888.00 2007-03-22 18:28:19.403 081 18177.58 39.94 52662.56 88888.00 2007-03-22 18:28:19.903 081 18177.57 39.99 52662.53 88888.00 2007-03-22 18:28:20.403 081 18177.54 40.03 52662.60 88888.00 2007-03-22 18:28:20.903 081 18177.57 40.04 52662.59 88888.00 2007-03-22 18:28:21.403 081 18177.42 40.01 52662.65 88888.00 2007-03-22 18:28:21.903 081 18177.44 40.02 52662.68 88888.00 2007-03-22 18:28:22.403 081 18177.58 40.05 52662.48 88888.00 2007-03-22 18:28:22.903 081 18177.63 39.98 52662.58 88888.00 2007-03-22 18:28:23.403 081 18177.75 39.94 52662.63 88888.00 2007-03-22 18:28:23.903 081 18177.74 39.83 52662.69 88888.00 2007-03-22 18:28:24.403 081 18177.73 39.87 52662.84 88888.00 2007-03-22 18:28:24.903 081 18177.72 39.85 52662.93 88888.00 2007-03-22 18:28:25.403 081 18177.68 39.82 52662.87 88888.00 2007-03-22 18:28:25.903 081 18177.70 39.81 52662.80 88888.00 2007-03-22 18:28:26.403 081 18177.66 39.82 52662.64 88888.00 2007-03-22 18:28:26.903 081 18177.60 39.79 52662.60 88888.00 2007-03-22 18:28:27.403 081 18177.55 39.77 52662.65 88888.00 2007-03-22 18:28:27.903 081 18177.51 39.83 52662.58 88888.00 2007-03-22 18:28:28.403 081 18177.51 39.81 52662.55 88888.00 2007-03-22 18:28:28.903 081 18177.48 39.57 52662.53 88888.00 2007-03-22 18:28:29.403 081 18177.42 39.53 52662.60 88888.00 2007-03-22 18:28:29.903 081 18177.40 39.66 52662.61 88888.00 2007-03-22 18:28:30.403 081 18177.44 39.68 52662.74 88888.00 2007-03-22 18:28:30.903 081 18177.43 39.59 52662.65 88888.00 2007-03-22 18:28:31.403 081 18177.71 39.57 52662.67 88888.00 2007-03-22 18:28:31.903 081 18177.68 39.66 52662.80 88888.00 2007-03-22 18:28:32.403 081 18177.65 39.68 52662.83 88888.00 2007-03-22 18:28:32.903 081 18177.62 39.69 52662.75 88888.00 2007-03-22 18:28:33.403 081 18177.73 39.65 52662.76 88888.00 2007-03-22 18:28:33.903 081 18177.94 39.65 52662.62 88888.00 2007-03-22 18:28:34.403 081 18177.96 39.62 52662.56 88888.00 2007-03-22 18:28:34.903 081 18177.88 39.67 52662.63 88888.00 2007-03-22 18:28:35.403 081 18177.75 39.70 52662.69 88888.00 2007-03-22 18:28:35.903 081 18177.69 39.67 52662.73 88888.00 2007-03-22 18:28:36.403 081 18177.64 39.67 52662.72 88888.00 2007-03-22 18:28:36.903 081 18177.66 39.62 52662.83 88888.00 2007-03-22 18:28:37.403 081 18177.74 39.61 52662.92 88888.00 2007-03-22 18:28:37.903 081 18177.63 39.58 52662.92 88888.00 2007-03-22 18:28:38.403 081 18177.74 39.56 52662.84 88888.00 2007-03-22 18:28:38.903 081 18177.69 39.57 52662.80 88888.00 2007-03-22 18:28:39.403 081 18177.61 39.57 52662.83 88888.00 2007-03-22 18:28:39.903 081 18177.72 39.61 52662.81 88888.00 2007-03-22 18:28:40.403 081 18177.64 39.61 52662.82 88888.00 2007-03-22 18:28:40.903 081 18177.66 39.64 52662.74 88888.00 2007-03-22 18:28:41.403 081 18177.58 39.69 52662.81 88888.00 2007-03-22 18:28:41.903 081 18177.65 39.72 52662.90 88888.00 2007-03-22 18:28:42.403 081 18177.71 39.65 52662.84 88888.00 2007-03-22 18:28:42.903 081 18177.70 39.64 52662.83 88888.00 2007-03-22 18:28:43.403 081 18177.74 39.55 52662.81 88888.00 2007-03-22 18:28:43.903 081 18177.65 39.55 52662.71 88888.00 2007-03-22 18:28:44.403 081 18177.64 39.62 52662.76 88888.00 2007-03-22 18:28:44.903 081 18177.63 39.58 52662.86 88888.00 2007-03-22 18:28:45.403 081 18177.68 39.59 52662.94 88888.00 2007-03-22 18:28:45.903 081 18177.59 39.48 52662.87 88888.00 2007-03-22 18:28:46.403 081 18177.66 39.45 52662.90 88888.00 2007-03-22 18:28:46.903 081 18177.65 39.51 52662.88 88888.00 2007-03-22 18:28:47.403 081 18177.76 39.64 52662.85 88888.00 2007-03-22 18:28:47.903 081 18177.76 39.68 52662.86 88888.00 2007-03-22 18:28:48.403 081 18177.85 39.66 52662.85 88888.00 2007-03-22 18:28:48.903 081 18177.91 39.67 52662.82 88888.00 2007-03-22 18:28:49.403 081 18177.95 39.62 52662.87 88888.00 2007-03-22 18:28:49.903 081 18177.71 39.66 52662.85 88888.00 2007-03-22 18:28:50.403 081 18177.64 39.61 52662.80 88888.00 2007-03-22 18:28:50.903 081 18177.74 39.64 52662.84 88888.00 2007-03-22 18:28:51.403 081 18177.80 39.59 52662.74 88888.00 2007-03-22 18:28:51.903 081 18177.81 39.54 52662.73 88888.00 2007-03-22 18:28:52.403 081 18177.81 39.51 52662.70 88888.00 2007-03-22 18:28:52.903 081 18177.74 39.52 52662.74 88888.00 2007-03-22 18:28:53.403 081 18177.88 39.59 52662.84 88888.00 2007-03-22 18:28:53.903 081 18177.87 39.52 52662.83 88888.00 2007-03-22 18:28:54.403 081 18177.83 39.55 52662.75 88888.00 2007-03-22 18:28:54.903 081 18177.91 39.59 52662.71 88888.00 2007-03-22 18:28:55.403 081 18177.92 39.55 52662.82 88888.00 2007-03-22 18:28:55.903 081 18177.87 39.58 52662.86 88888.00 2007-03-22 18:28:56.403 081 18177.77 39.65 52662.85 88888.00 2007-03-22 18:28:56.903 081 18177.86 39.70 52662.91 88888.00 2007-03-22 18:28:57.403 081 18177.97 39.77 52662.83 88888.00 2007-03-22 18:28:57.903 081 18177.86 39.73 52662.84 88888.00 2007-03-22 18:28:58.403 081 18177.84 39.72 52662.82 88888.00 2007-03-22 18:28:58.903 081 18177.85 39.69 52662.86 88888.00 2007-03-22 18:28:59.403 081 18177.88 39.65 52662.93 88888.00 2007-03-22 18:28:59.903 081 18177.83 39.59 52662.88 88888.00 2007-03-22 18:29:00.403 081 18177.86 39.56 52662.88 88888.00 2007-03-22 18:29:00.903 081 18177.83 39.56 52663.04 88888.00 2007-03-22 18:29:01.403 081 18177.77 39.63 52663.06 88888.00 2007-03-22 18:29:01.903 081 18177.70 39.63 52662.93 88888.00 2007-03-22 18:29:02.403 081 18177.72 39.57 52662.86 88888.00 2007-03-22 18:29:02.903 081 18177.93 39.51 52662.94 88888.00 2007-03-22 18:29:03.403 081 18177.92 39.52 52662.96 88888.00 2007-03-22 18:29:03.903 081 18177.92 39.53 52663.05 88888.00 2007-03-22 18:29:04.403 081 18178.02 39.51 52662.99 88888.00 2007-03-22 18:29:04.903 081 18177.80 39.52 52663.00 88888.00 2007-03-22 18:29:05.403 081 18177.85 39.52 52662.96 88888.00 2007-03-22 18:29:05.903 081 18177.87 39.54 52662.95 88888.00 2007-03-22 18:29:06.403 081 18177.88 39.53 52662.79 88888.00 2007-03-22 18:29:06.903 081 18177.93 39.54 52662.70 88888.00 2007-03-22 18:29:07.403 081 18177.96 39.63 52662.73 88888.00 2007-03-22 18:29:07.903 081 18178.01 39.61 52662.73 88888.00 2007-03-22 18:29:08.403 081 18178.08 39.57 52662.64 88888.00 2007-03-22 18:29:08.903 081 18177.95 39.63 52662.60 88888.00 2007-03-22 18:29:09.403 081 18177.94 39.61 52662.64 88888.00 2007-03-22 18:29:09.903 081 18177.82 39.59 52662.77 88888.00 2007-03-22 18:29:10.403 081 18177.82 39.65 52662.73 88888.00 2007-03-22 18:29:10.903 081 18177.79 39.70 52662.71 88888.00 2007-03-22 18:29:11.403 081 18177.80 39.80 52662.65 88888.00 2007-03-22 18:29:11.903 081 18177.74 39.74 52662.73 88888.00 2007-03-22 18:29:12.403 081 18177.83 39.70 52662.76 88888.00 2007-03-22 18:29:12.903 081 18177.85 39.73 52662.69 88888.00 2007-03-22 18:29:13.403 081 18177.92 39.77 52662.70 88888.00 2007-03-22 18:29:13.903 081 18177.92 39.72 52662.67 88888.00 2007-03-22 18:29:14.403 081 18177.92 39.69 52662.74 88888.00 2007-03-22 18:29:14.903 081 18177.95 39.65 52662.80 88888.00 2007-03-22 18:29:15.403 081 18177.90 39.64 52662.92 88888.00 2007-03-22 18:29:15.903 081 18177.77 39.64 52662.90 88888.00 2007-03-22 18:29:16.403 081 18177.85 39.64 52662.77 88888.00 2007-03-22 18:29:16.903 081 18177.84 39.62 52662.73 88888.00 2007-03-22 18:29:17.403 081 18177.91 39.54 52662.64 88888.00 2007-03-22 18:29:17.903 081 18177.96 39.52 52662.68 88888.00 2007-03-22 18:29:18.403 081 18178.02 39.64 52662.71 88888.00 2007-03-22 18:29:18.903 081 18178.08 39.85 52662.71 88888.00 2007-03-22 18:29:19.403 081 18178.13 39.94 52662.76 88888.00 2007-03-22 18:29:19.903 081 18178.02 39.91 52662.83 88888.00 2007-03-22 18:29:20.403 081 18178.03 39.90 52662.84 88888.00 2007-03-22 18:29:20.903 081 18177.99 39.86 52662.82 88888.00 2007-03-22 18:29:21.403 081 18178.07 39.78 52662.76 88888.00 2007-03-22 18:29:21.903 081 18178.05 39.84 52662.77 88888.00 2007-03-22 18:29:22.403 081 18177.93 39.81 52662.74 88888.00 2007-03-22 18:29:22.903 081 18177.88 39.80 52662.65 88888.00 2007-03-22 18:29:23.403 081 18177.84 39.85 52662.65 88888.00 2007-03-22 18:29:23.903 081 18177.99 39.84 52662.69 88888.00 2007-03-22 18:29:24.403 081 18178.05 39.83 52662.80 88888.00 2007-03-22 18:29:24.903 081 18178.03 39.80 52662.88 88888.00 2007-03-22 18:29:25.403 081 18177.97 39.74 52662.93 88888.00 2007-03-22 18:29:25.903 081 18178.04 39.79 52662.83 88888.00 2007-03-22 18:29:26.403 081 18177.96 39.84 52662.75 88888.00 2007-03-22 18:29:26.903 081 18178.04 39.84 52662.80 88888.00 2007-03-22 18:29:27.403 081 18177.97 39.81 52662.82 88888.00 2007-03-22 18:29:27.903 081 18177.94 39.80 52662.75 88888.00 2007-03-22 18:29:28.403 081 18177.94 39.83 52662.79 88888.00 2007-03-22 18:29:28.903 081 18178.02 39.80 52662.87 88888.00 2007-03-22 18:29:29.403 081 18177.99 39.75 52662.88 88888.00 2007-03-22 18:29:29.903 081 18178.01 39.77 52662.92 88888.00 2007-03-22 18:29:30.403 081 18177.98 39.81 52662.92 88888.00 2007-03-22 18:29:30.903 081 18177.96 39.77 52663.07 88888.00 2007-03-22 18:29:31.403 081 18177.88 39.76 52662.94 88888.00 2007-03-22 18:29:31.903 081 18177.84 39.80 52662.92 88888.00 2007-03-22 18:29:32.403 081 18177.77 39.81 52662.93 88888.00 2007-03-22 18:29:32.903 081 18177.86 39.77 52662.91 88888.00 2007-03-22 18:29:33.403 081 18177.72 39.80 52662.87 88888.00 2007-03-22 18:29:33.903 081 18177.75 39.81 52662.88 88888.00 2007-03-22 18:29:34.403 081 18177.79 39.79 52662.94 88888.00 2007-03-22 18:29:34.903 081 18177.73 39.77 52662.97 88888.00 2007-03-22 18:29:35.403 081 18177.82 39.77 52662.99 88888.00 2007-03-22 18:29:35.903 081 18177.82 39.70 52663.06 88888.00 2007-03-22 18:29:36.403 081 18177.83 39.79 52663.03 88888.00 2007-03-22 18:29:36.903 081 18177.86 39.79 52662.90 88888.00 2007-03-22 18:29:37.403 081 18177.87 39.82 52662.88 88888.00 2007-03-22 18:29:37.903 081 18177.98 39.81 52662.86 88888.00 2007-03-22 18:29:38.403 081 18177.99 39.74 52662.87 88888.00 2007-03-22 18:29:38.903 081 18178.02 39.65 52662.92 88888.00 2007-03-22 18:29:39.403 081 18177.84 39.62 52662.93 88888.00 2007-03-22 18:29:39.903 081 18177.84 39.75 52662.99 88888.00 2007-03-22 18:29:40.403 081 18177.97 39.79 52662.87 88888.00 2007-03-22 18:29:40.903 081 18178.02 39.79 52662.84 88888.00 2007-03-22 18:29:41.403 081 18178.10 39.78 52662.80 88888.00 2007-03-22 18:29:41.903 081 18178.14 39.77 52662.79 88888.00 2007-03-22 18:29:42.403 081 18178.15 39.77 52662.91 88888.00 2007-03-22 18:29:42.903 081 18178.14 39.75 52662.93 88888.00 2007-03-22 18:29:43.403 081 18178.14 39.81 52662.93 88888.00 2007-03-22 18:29:43.903 081 18178.02 39.83 52662.86 88888.00 2007-03-22 18:29:44.403 081 18178.02 39.79 52662.85 88888.00 2007-03-22 18:29:44.903 081 18178.15 39.82 52662.79 88888.00 2007-03-22 18:29:45.403 081 18178.05 39.81 52662.86 88888.00 2007-03-22 18:29:45.903 081 18178.01 39.86 52662.77 88888.00 2007-03-22 18:29:46.403 081 18178.06 39.92 52662.77 88888.00 2007-03-22 18:29:46.903 081 18178.21 39.88 52662.90 88888.00 2007-03-22 18:29:47.403 081 18178.13 39.86 52662.93 88888.00 2007-03-22 18:29:47.903 081 18177.94 39.86 52662.96 88888.00 2007-03-22 18:29:48.403 081 18177.95 39.77 52662.98 88888.00 2007-03-22 18:29:48.903 081 18178.05 39.77 52663.05 88888.00 2007-03-22 18:29:49.403 081 18177.99 39.75 52662.96 88888.00 2007-03-22 18:29:49.903 081 18177.86 39.74 52662.95 88888.00 2007-03-22 18:29:50.403 081 18177.90 39.77 52662.98 88888.00 2007-03-22 18:29:50.903 081 18178.01 39.84 52663.00 88888.00 2007-03-22 18:29:51.403 081 18178.13 39.87 52662.97 88888.00 2007-03-22 18:29:51.903 081 18178.02 39.82 52662.86 88888.00 2007-03-22 18:29:52.403 081 18177.96 39.85 52662.86 88888.00 2007-03-22 18:29:52.903 081 18178.09 39.86 52662.90 88888.00 2007-03-22 18:29:53.403 081 18178.13 39.83 52662.94 88888.00 2007-03-22 18:29:53.903 081 18177.97 39.79 52662.94 88888.00 2007-03-22 18:29:54.403 081 18177.95 39.83 52662.93 88888.00 2007-03-22 18:29:54.903 081 18178.12 39.88 52662.97 88888.00 2007-03-22 18:29:55.403 081 18178.23 39.88 52662.85 88888.00 2007-03-22 18:29:55.903 081 18178.28 39.83 52662.90 88888.00 2007-03-22 18:29:56.403 081 18178.15 39.72 52662.96 88888.00 2007-03-22 18:29:56.903 081 18178.16 39.72 52662.94 88888.00 2007-03-22 18:29:57.403 081 18178.27 39.72 52662.90 88888.00 2007-03-22 18:29:57.903 081 18178.29 39.78 52662.94 88888.00 2007-03-22 18:29:58.403 081 18178.30 39.72 52663.02 88888.00 2007-03-22 18:29:58.903 081 18178.34 39.65 52663.10 88888.00 2007-03-22 18:29:59.403 081 18178.31 39.68 52663.10 88888.00 2007-03-22 18:29:59.903 081 18178.26 39.64 52663.09 88888.00 2007-03-22 18:30:00.403 081 18178.33 39.76 52663.10 88888.00 2007-03-22 18:30:00.903 081 18178.35 39.80 52663.14 88888.00 2007-03-22 18:30:01.403 081 18178.38 39.74 52663.22 88888.00 2007-03-22 18:30:01.903 081 18178.28 39.72 52663.32 88888.00 2007-03-22 18:30:02.403 081 18178.25 39.75 52663.31 88888.00 2007-03-22 18:30:02.903 081 18178.19 39.79 52663.35 88888.00 2007-03-22 18:30:03.403 081 18178.18 39.77 52663.23 88888.00 2007-03-22 18:30:03.903 081 18178.17 39.78 52663.18 88888.00 2007-03-22 18:30:04.403 081 18178.16 39.85 52663.22 88888.00 2007-03-22 18:30:04.903 081 18178.15 39.74 52663.13 88888.00 2007-03-22 18:30:05.403 081 18178.16 39.76 52663.07 88888.00 2007-03-22 18:30:05.903 081 18178.33 39.85 52662.98 88888.00 2007-03-22 18:30:06.403 081 18178.40 39.82 52662.88 88888.00 2007-03-22 18:30:06.903 081 18178.42 39.75 52662.77 88888.00 2007-03-22 18:30:07.403 081 18178.34 39.72 52662.83 88888.00 2007-03-22 18:30:07.903 081 18178.29 39.76 52662.94 88888.00 2007-03-22 18:30:08.403 081 18178.28 39.73 52662.91 88888.00 2007-03-22 18:30:08.903 081 18178.35 39.74 52662.99 88888.00 2007-03-22 18:30:09.403 081 18178.40 39.79 52663.00 88888.00 2007-03-22 18:30:09.903 081 18178.46 39.74 52663.07 88888.00 2007-03-22 18:30:10.403 081 18178.55 39.67 52663.10 88888.00 2007-03-22 18:30:10.903 081 18178.62 39.72 52663.06 88888.00 2007-03-22 18:30:11.403 081 18178.56 39.78 52663.09 88888.00 2007-03-22 18:30:11.903 081 18178.46 39.82 52663.08 88888.00 2007-03-22 18:30:12.403 081 18178.39 39.75 52663.08 88888.00 2007-03-22 18:30:12.903 081 18178.31 39.70 52663.08 88888.00 2007-03-22 18:30:13.403 081 18178.39 39.70 52663.07 88888.00 2007-03-22 18:30:13.903 081 18178.27 39.77 52663.17 88888.00 2007-03-22 18:30:14.403 081 18178.20 39.85 52663.19 88888.00 2007-03-22 18:30:14.903 081 18178.25 39.87 52663.25 88888.00 2007-03-22 18:30:15.403 081 18178.26 39.78 52663.28 88888.00 2007-03-22 18:30:15.903 081 18178.33 39.74 52663.22 88888.00 2007-03-22 18:30:16.403 081 18178.39 39.80 52663.16 88888.00 2007-03-22 18:30:16.903 081 18178.51 39.88 52663.21 88888.00 2007-03-22 18:30:17.403 081 18178.37 39.86 52663.20 88888.00 2007-03-22 18:30:17.903 081 18178.33 39.87 52663.22 88888.00 2007-03-22 18:30:18.403 081 18178.30 39.85 52663.23 88888.00 2007-03-22 18:30:18.903 081 18178.38 39.94 52663.23 88888.00 2007-03-22 18:30:19.403 081 18178.41 39.95 52663.15 88888.00 2007-03-22 18:30:19.903 081 18178.34 39.95 52663.03 88888.00 2007-03-22 18:30:20.403 081 18178.34 39.95 52662.97 88888.00 2007-03-22 18:30:20.903 081 18178.44 39.88 52662.95 88888.00 2007-03-22 18:30:21.403 081 18178.46 39.78 52663.02 88888.00 2007-03-22 18:30:21.903 081 18178.31 39.73 52663.08 88888.00 2007-03-22 18:30:22.403 081 18178.26 39.77 52663.02 88888.00 2007-03-22 18:30:22.903 081 18178.20 39.86 52663.04 88888.00 2007-03-22 18:30:23.403 081 18178.28 39.88 52662.95 88888.00 2007-03-22 18:30:23.903 081 18178.28 39.89 52662.91 88888.00 2007-03-22 18:30:24.403 081 18178.24 39.87 52662.83 88888.00 2007-03-22 18:30:24.903 081 18178.27 39.94 52662.83 88888.00 2007-03-22 18:30:25.403 081 18178.23 39.89 52662.91 88888.00 2007-03-22 18:30:25.903 081 18178.16 39.86 52662.91 88888.00 2007-03-22 18:30:26.403 081 18178.24 39.85 52662.95 88888.00 2007-03-22 18:30:26.903 081 18178.23 39.78 52662.98 88888.00 2007-03-22 18:30:27.403 081 18178.27 39.79 52663.07 88888.00 2007-03-22 18:30:27.903 081 18178.28 39.84 52663.06 88888.00 2007-03-22 18:30:28.403 081 18178.29 39.92 52663.06 88888.00 2007-03-22 18:30:28.903 081 18178.27 39.96 52662.99 88888.00 2007-03-22 18:30:29.403 081 18178.25 39.94 52662.99 88888.00 2007-03-22 18:30:29.903 081 18178.21 39.88 52663.00 88888.00 2007-03-22 18:30:30.403 081 18178.12 39.84 52663.14 88888.00 2007-03-22 18:30:30.903 081 18178.12 39.88 52663.11 88888.00 2007-03-22 18:30:31.403 081 18178.15 39.84 52663.09 88888.00 2007-03-22 18:30:31.903 081 18178.29 39.84 52663.06 88888.00 2007-03-22 18:30:32.403 081 18178.24 39.86 52663.05 88888.00 2007-03-22 18:30:32.903 081 18178.12 39.88 52663.18 88888.00 2007-03-22 18:30:33.403 081 18178.18 39.90 52663.29 88888.00 2007-03-22 18:30:33.903 081 18178.26 39.90 52663.28 88888.00 2007-03-22 18:30:34.403 081 18178.23 39.95 52663.17 88888.00 2007-03-22 18:30:34.903 081 18178.21 39.88 52663.14 88888.00 2007-03-22 18:30:35.403 081 18178.23 39.83 52663.08 88888.00 2007-03-22 18:30:35.903 081 18178.20 39.78 52663.15 88888.00 2007-03-22 18:30:36.403 081 18178.07 39.70 52663.18 88888.00 2007-03-22 18:30:36.903 081 18178.15 39.56 52663.08 88888.00 2007-03-22 18:30:37.403 081 18178.25 39.64 52663.10 88888.00 2007-03-22 18:30:37.903 081 18178.29 39.67 52663.14 88888.00 2007-03-22 18:30:38.403 081 18178.19 39.81 52663.11 88888.00 2007-03-22 18:30:38.903 081 18178.19 39.90 52663.03 88888.00 2007-03-22 18:30:39.403 081 18178.30 39.90 52663.04 88888.00 2007-03-22 18:30:39.903 081 18178.28 39.98 52663.08 88888.00 2007-03-22 18:30:40.403 081 18178.23 40.06 52663.09 88888.00 2007-03-22 18:30:40.903 081 18178.23 40.02 52663.10 88888.00 2007-03-22 18:30:41.403 081 18178.26 39.97 52663.21 88888.00 2007-03-22 18:30:41.903 081 18178.40 40.01 52663.21 88888.00 2007-03-22 18:30:42.403 081 18178.44 40.07 52663.23 88888.00 2007-03-22 18:30:42.903 081 18178.33 40.08 52663.22 88888.00 2007-03-22 18:30:43.403 081 18178.38 40.09 52663.28 88888.00 2007-03-22 18:30:43.903 081 18178.36 40.03 52663.29 88888.00 2007-03-22 18:30:44.403 081 18178.40 40.02 52663.23 88888.00 2007-03-22 18:30:44.903 081 18178.37 40.05 52663.21 88888.00 2007-03-22 18:30:45.403 081 18178.35 40.05 52663.28 88888.00 2007-03-22 18:30:45.903 081 18178.35 40.08 52663.19 88888.00 2007-03-22 18:30:46.403 081 18178.46 40.11 52663.09 88888.00 2007-03-22 18:30:46.903 081 18178.51 40.12 52663.20 88888.00 2007-03-22 18:30:47.403 081 18178.34 40.11 52663.30 88888.00 2007-03-22 18:30:47.903 081 18178.27 40.12 52663.38 88888.00 2007-03-22 18:30:48.403 081 18178.24 40.10 52663.23 88888.00 2007-03-22 18:30:48.903 081 18178.33 40.14 52663.20 88888.00 2007-03-22 18:30:49.403 081 18178.44 40.08 52663.22 88888.00 2007-03-22 18:30:49.903 081 18178.46 40.03 52663.10 88888.00 2007-03-22 18:30:50.403 081 18178.39 40.02 52663.18 88888.00 2007-03-22 18:30:50.903 081 18178.31 40.03 52663.17 88888.00 2007-03-22 18:30:51.403 081 18178.33 40.01 52663.17 88888.00 2007-03-22 18:30:51.903 081 18178.37 40.03 52663.23 88888.00 2007-03-22 18:30:52.403 081 18178.33 40.01 52663.21 88888.00 2007-03-22 18:30:52.903 081 18178.28 39.96 52663.16 88888.00 2007-03-22 18:30:53.403 081 18178.28 39.90 52663.18 88888.00 2007-03-22 18:30:53.903 081 18178.35 39.87 52663.17 88888.00 2007-03-22 18:30:54.403 081 18178.29 39.77 52663.10 88888.00 2007-03-22 18:30:54.903 081 18178.35 39.70 52663.08 88888.00 2007-03-22 18:30:55.403 081 18178.44 39.73 52663.14 88888.00 2007-03-22 18:30:55.903 081 18178.46 39.75 52663.06 88888.00 2007-03-22 18:30:56.403 081 18178.39 39.74 52663.10 88888.00 2007-03-22 18:30:56.903 081 18178.34 39.69 52663.13 88888.00 2007-03-22 18:30:57.403 081 18178.36 39.62 52663.17 88888.00 2007-03-22 18:30:57.903 081 18178.29 39.71 52663.21 88888.00 2007-03-22 18:30:58.403 081 18178.29 39.70 52663.13 88888.00 2007-03-22 18:30:58.903 081 18178.34 39.65 52663.06 88888.00 2007-03-22 18:30:59.403 081 18178.38 39.61 52663.05 88888.00 2007-03-22 18:30:59.903 081 18178.42 39.63 52663.07 88888.00 2007-03-22 18:31:00.403 081 18178.47 39.59 52663.17 88888.00 2007-03-22 18:31:00.903 081 18178.44 39.65 52663.23 88888.00 2007-03-22 18:31:01.403 081 18178.44 39.77 52663.17 88888.00 2007-03-22 18:31:01.903 081 18178.50 39.82 52663.08 88888.00 2007-03-22 18:31:02.403 081 18178.61 39.77 52663.05 88888.00 2007-03-22 18:31:02.903 081 18178.50 39.76 52663.16 88888.00 2007-03-22 18:31:03.403 081 18178.40 39.72 52663.21 88888.00 2007-03-22 18:31:03.903 081 18178.41 39.69 52663.22 88888.00 2007-03-22 18:31:04.403 081 18178.40 39.66 52663.27 88888.00 2007-03-22 18:31:04.903 081 18178.47 39.71 52663.27 88888.00 2007-03-22 18:31:05.403 081 18178.47 39.68 52663.25 88888.00 2007-03-22 18:31:05.903 081 18178.45 39.72 52663.21 88888.00 2007-03-22 18:31:06.403 081 18178.36 39.75 52663.18 88888.00 2007-03-22 18:31:06.903 081 18178.31 39.71 52663.22 88888.00 2007-03-22 18:31:07.403 081 18178.36 39.63 52663.22 88888.00 2007-03-22 18:31:07.903 081 18178.40 39.64 52663.25 88888.00 2007-03-22 18:31:08.403 081 18178.55 39.62 52663.38 88888.00 2007-03-22 18:31:08.903 081 18178.45 39.67 52663.43 88888.00 2007-03-22 18:31:09.403 081 18178.53 39.67 52663.52 88888.00 2007-03-22 18:31:09.903 081 18178.52 39.72 52663.46 88888.00 2007-03-22 18:31:10.403 081 18178.53 39.86 52663.43 88888.00 2007-03-22 18:31:10.903 081 18178.61 39.79 52663.40 88888.00 2007-03-22 18:31:11.403 081 18178.66 39.75 52663.42 88888.00 2007-03-22 18:31:11.903 081 18178.50 39.69 52663.44 88888.00 2007-03-22 18:31:12.403 081 18178.37 39.72 52663.41 88888.00 2007-03-22 18:31:12.903 081 18178.33 39.73 52663.29 88888.00 2007-03-22 18:31:13.403 081 18178.46 39.76 52663.37 88888.00 2007-03-22 18:31:13.903 081 18178.46 39.74 52663.37 88888.00 2007-03-22 18:31:14.403 081 18178.46 39.76 52663.32 88888.00 2007-03-22 18:31:14.903 081 18178.58 39.80 52663.29 88888.00 2007-03-22 18:31:15.403 081 18178.61 39.82 52663.37 88888.00 2007-03-22 18:31:15.903 081 18178.51 39.78 52663.40 88888.00 2007-03-22 18:31:16.403 081 18178.47 39.74 52663.37 88888.00 2007-03-22 18:31:16.903 081 18178.40 39.79 52663.33 88888.00 2007-03-22 18:31:17.403 081 18178.42 39.75 52663.30 88888.00 2007-03-22 18:31:17.903 081 18178.51 39.69 52663.38 88888.00 2007-03-22 18:31:18.403 081 18178.53 39.64 52663.37 88888.00 2007-03-22 18:31:18.903 081 18178.46 39.67 52663.29 88888.00 2007-03-22 18:31:19.403 081 18178.37 39.62 52663.21 88888.00 2007-03-22 18:31:19.903 081 18178.46 39.69 52663.16 88888.00 2007-03-22 18:31:20.403 081 18178.55 39.76 52663.25 88888.00 2007-03-22 18:31:20.903 081 18178.55 39.78 52663.32 88888.00 2007-03-22 18:31:21.403 081 18178.38 39.73 52663.29 88888.00 2007-03-22 18:31:21.903 081 18178.37 39.70 52663.26 88888.00 2007-03-22 18:31:22.403 081 18178.48 39.71 52663.32 88888.00 2007-03-22 18:31:22.903 081 18178.40 39.80 52663.23 88888.00 2007-03-22 18:31:23.403 081 18178.46 39.85 52663.14 88888.00 2007-03-22 18:31:23.903 081 18178.48 39.85 52663.20 88888.00 2007-03-22 18:31:24.403 081 18178.42 39.79 52663.09 88888.00 2007-03-22 18:31:24.903 081 18178.50 39.79 52663.11 88888.00 2007-03-22 18:31:25.403 081 18178.41 39.86 52663.10 88888.00 2007-03-22 18:31:25.903 081 18178.55 39.87 52662.97 88888.00 2007-03-22 18:31:26.403 081 18178.57 39.85 52662.99 88888.00 2007-03-22 18:31:26.903 081 18178.53 39.85 52663.03 88888.00 2007-03-22 18:31:27.403 081 18178.56 39.84 52662.97 88888.00 2007-03-22 18:31:27.903 081 18178.61 39.80 52663.02 88888.00 2007-03-22 18:31:28.403 081 18178.67 39.80 52662.99 88888.00 2007-03-22 18:31:28.903 081 18178.58 39.84 52662.91 88888.00 2007-03-22 18:31:29.403 081 18178.57 39.85 52662.86 88888.00 2007-03-22 18:31:29.903 081 18178.63 39.86 52662.94 88888.00 2007-03-22 18:31:30.403 081 18178.59 39.85 52662.90 88888.00 2007-03-22 18:31:30.903 081 18178.64 39.84 52662.87 88888.00 2007-03-22 18:31:31.403 081 18178.61 39.87 52662.77 88888.00 2007-03-22 18:31:31.903 081 18178.63 39.94 52662.92 88888.00 2007-03-22 18:31:32.403 081 18178.56 39.99 52662.95 88888.00 2007-03-22 18:31:32.903 081 18178.51 40.03 52662.82 88888.00 2007-03-22 18:31:33.403 081 18178.61 39.97 52662.93 88888.00 2007-03-22 18:31:33.903 081 18178.67 39.98 52663.10 88888.00 2007-03-22 18:31:34.403 081 18178.81 39.87 52663.09 88888.00 2007-03-22 18:31:34.903 081 18178.79 39.89 52662.97 88888.00 2007-03-22 18:31:35.403 081 18178.60 39.91 52663.09 88888.00 2007-03-22 18:31:35.903 081 18178.51 39.91 52663.22 88888.00 2007-03-22 18:31:36.403 081 18178.44 39.91 52663.19 88888.00 2007-03-22 18:31:36.903 081 18178.49 39.87 52663.19 88888.00 2007-03-22 18:31:37.403 081 18178.47 39.91 52663.09 88888.00 2007-03-22 18:31:37.903 081 18178.46 39.92 52662.94 88888.00 2007-03-22 18:31:38.403 081 18178.38 39.92 52662.82 88888.00 2007-03-22 18:31:38.903 081 18178.40 39.87 52662.90 88888.00 2007-03-22 18:31:39.403 081 18178.36 39.85 52662.97 88888.00 2007-03-22 18:31:39.903 081 18178.41 39.86 52662.99 88888.00 2007-03-22 18:31:40.403 081 18178.48 39.88 52662.96 88888.00 2007-03-22 18:31:40.903 081 18178.49 39.91 52662.93 88888.00 2007-03-22 18:31:41.403 081 18178.40 39.92 52662.87 88888.00 2007-03-22 18:31:41.903 081 18178.30 39.96 52662.91 88888.00 2007-03-22 18:31:42.403 081 18178.27 39.99 52662.86 88888.00 2007-03-22 18:31:42.903 081 18178.17 40.05 52662.77 88888.00 2007-03-22 18:31:43.403 081 18178.27 40.07 52662.79 88888.00 2007-03-22 18:31:43.903 081 18178.35 40.02 52662.90 88888.00 2007-03-22 18:31:44.403 081 18178.38 40.04 52662.94 88888.00 2007-03-22 18:31:44.903 081 18178.37 40.04 52662.88 88888.00 2007-03-22 18:31:45.403 081 18178.35 40.03 52662.91 88888.00 2007-03-22 18:31:45.903 081 18178.24 40.02 52662.93 88888.00 2007-03-22 18:31:46.403 081 18178.25 40.04 52662.95 88888.00 2007-03-22 18:31:46.903 081 18178.36 40.09 52663.03 88888.00 2007-03-22 18:31:47.403 081 18178.37 40.09 52662.99 88888.00 2007-03-22 18:31:47.903 081 18178.39 40.14 52662.93 88888.00 2007-03-22 18:31:48.403 081 18178.37 40.08 52662.90 88888.00 2007-03-22 18:31:48.903 081 18178.40 40.05 52662.90 88888.00 2007-03-22 18:31:49.403 081 18178.36 40.01 52663.00 88888.00 2007-03-22 18:31:49.903 081 18178.36 39.98 52663.11 88888.00 2007-03-22 18:31:50.403 081 18178.37 39.92 52663.07 88888.00 2007-03-22 18:31:50.903 081 18178.39 39.97 52663.00 88888.00 2007-03-22 18:31:51.403 081 18178.36 40.03 52663.05 88888.00 2007-03-22 18:31:51.903 081 18178.29 39.98 52662.99 88888.00 2007-03-22 18:31:52.403 081 18178.19 40.00 52663.04 88888.00 2007-03-22 18:31:52.903 081 18178.10 40.07 52663.06 88888.00 2007-03-22 18:31:53.403 081 18178.14 40.00 52663.09 88888.00 2007-03-22 18:31:53.903 081 18178.23 40.06 52663.02 88888.00 2007-03-22 18:31:54.403 081 18178.21 40.09 52662.90 88888.00 2007-03-22 18:31:54.903 081 18178.17 40.02 52662.93 88888.00 2007-03-22 18:31:55.403 081 18178.10 40.00 52662.98 88888.00 2007-03-22 18:31:55.903 081 18177.99 40.02 52663.10 88888.00 2007-03-22 18:31:56.403 081 18178.05 40.05 52663.11 88888.00 2007-03-22 18:31:56.903 081 18178.09 40.01 52662.97 88888.00 2007-03-22 18:31:57.403 081 18178.12 40.05 52663.02 88888.00 2007-03-22 18:31:57.903 081 18178.12 40.12 52663.05 88888.00 2007-03-22 18:31:58.403 081 18178.09 40.11 52662.94 88888.00 2007-03-22 18:31:58.903 081 18178.06 40.08 52662.95 88888.00 2007-03-22 18:31:59.403 081 18178.02 40.04 52662.88 88888.00 2007-03-22 18:31:59.903 081 18178.09 40.02 52662.86 88888.00 2007-03-22 18:32:00.403 081 18178.15 40.06 52662.93 88888.00 2007-03-22 18:32:00.903 081 18178.05 40.06 52663.02 88888.00 2007-03-22 18:32:01.403 081 18178.08 40.03 52663.13 88888.00 2007-03-22 18:32:01.903 081 18178.13 39.94 52663.35 88888.00 2007-03-22 18:32:02.403 081 18178.07 39.90 52663.43 88888.00 2007-03-22 18:32:02.903 081 18178.06 39.91 52663.32 88888.00 2007-03-22 18:32:03.403 081 18178.02 39.92 52663.31 88888.00 2007-03-22 18:32:03.903 081 18178.19 39.98 52663.29 88888.00 2007-03-22 18:32:04.403 081 18178.23 39.99 52663.38 88888.00 2007-03-22 18:32:04.903 081 18178.24 40.02 52663.37 88888.00 2007-03-22 18:32:05.403 081 18178.17 40.00 52663.35 88888.00 2007-03-22 18:32:05.903 081 18178.10 39.91 52663.30 88888.00 2007-03-22 18:32:06.403 081 18178.02 39.84 52663.27 88888.00 2007-03-22 18:32:06.903 081 18177.93 39.83 52663.20 88888.00 2007-03-22 18:32:07.403 081 18177.96 39.85 52663.16 88888.00 2007-03-22 18:32:07.903 081 18177.97 39.88 52663.20 88888.00 2007-03-22 18:32:08.403 081 18178.02 39.84 52663.16 88888.00 2007-03-22 18:32:08.903 081 18178.05 39.85 52663.17 88888.00 2007-03-22 18:32:09.403 081 18178.14 39.85 52663.25 88888.00 2007-03-22 18:32:09.903 081 18178.13 39.73 52663.32 88888.00 2007-03-22 18:32:10.403 081 18178.19 39.75 52663.34 88888.00 2007-03-22 18:32:10.903 081 18178.04 39.80 52663.29 88888.00 2007-03-22 18:32:11.403 081 18178.02 39.82 52663.20 88888.00 2007-03-22 18:32:11.903 081 18178.08 39.70 52663.11 88888.00 2007-03-22 18:32:12.403 081 18178.13 39.72 52663.09 88888.00 2007-03-22 18:32:12.903 081 18178.04 39.74 52663.04 88888.00 2007-03-22 18:32:13.403 081 18177.96 39.71 52663.00 88888.00 2007-03-22 18:32:13.903 081 18177.98 39.78 52663.14 88888.00 2007-03-22 18:32:14.403 081 18178.09 39.77 52663.16 88888.00 2007-03-22 18:32:14.903 081 18177.98 39.73 52663.17 88888.00 2007-03-22 18:32:15.403 081 18178.06 39.78 52663.13 88888.00 2007-03-22 18:32:15.903 081 18178.03 39.68 52663.07 88888.00 2007-03-22 18:32:16.403 081 18178.02 39.74 52663.08 88888.00 2007-03-22 18:32:16.903 081 18178.01 39.81 52663.10 88888.00 2007-03-22 18:32:17.403 081 18178.07 39.77 52663.11 88888.00 2007-03-22 18:32:17.903 081 18178.05 39.83 52663.13 88888.00 2007-03-22 18:32:18.403 081 18177.93 39.84 52663.13 88888.00 2007-03-22 18:32:18.903 081 18177.93 39.85 52663.10 88888.00 2007-03-22 18:32:19.403 081 18177.86 39.87 52663.19 88888.00 2007-03-22 18:32:19.903 081 18177.85 39.84 52663.20 88888.00 2007-03-22 18:32:20.403 081 18177.84 39.84 52663.25 88888.00 2007-03-22 18:32:20.903 081 18177.88 39.78 52663.26 88888.00 2007-03-22 18:32:21.403 081 18177.87 39.76 52663.21 88888.00 2007-03-22 18:32:21.903 081 18177.75 39.71 52663.15 88888.00 2007-03-22 18:32:22.403 081 18177.71 39.73 52663.18 88888.00 2007-03-22 18:32:22.903 081 18177.76 39.79 52663.23 88888.00 2007-03-22 18:32:23.403 081 18177.66 39.85 52663.27 88888.00 2007-03-22 18:32:23.903 081 18177.60 39.83 52663.06 88888.00 2007-03-22 18:32:24.403 081 18177.68 39.77 52663.02 88888.00 2007-03-22 18:32:24.903 081 18177.81 39.85 52663.03 88888.00 2007-03-22 18:32:25.403 081 18177.63 39.84 52663.11 88888.00 2007-03-22 18:32:25.903 081 18177.60 39.91 52663.07 88888.00 2007-03-22 18:32:26.403 081 18177.63 40.05 52663.08 88888.00 2007-03-22 18:32:26.903 081 18177.70 40.10 52663.06 88888.00 2007-03-22 18:32:27.403 081 18177.68 40.07 52662.91 88888.00 2007-03-22 18:32:27.903 081 18177.75 40.07 52662.91 88888.00 2007-03-22 18:32:28.403 081 18177.86 40.04 52663.05 88888.00 2007-03-22 18:32:28.903 081 18177.90 40.01 52663.08 88888.00 2007-03-22 18:32:29.403 081 18177.90 40.04 52663.09 88888.00 2007-03-22 18:32:29.903 081 18177.91 40.02 52663.07 88888.00 2007-03-22 18:32:30.403 081 18177.83 40.10 52663.04 88888.00 2007-03-22 18:32:30.903 081 18177.80 40.11 52662.93 88888.00 2007-03-22 18:32:31.403 081 18177.75 40.09 52662.82 88888.00 2007-03-22 18:32:31.903 081 18177.80 40.06 52662.90 88888.00 2007-03-22 18:32:32.403 081 18177.71 40.07 52662.95 88888.00 2007-03-22 18:32:32.903 081 18177.64 40.12 52662.95 88888.00 2007-03-22 18:32:33.403 081 18177.75 40.11 52662.99 88888.00 2007-03-22 18:32:33.903 081 18177.91 40.15 52663.05 88888.00 2007-03-22 18:32:34.403 081 18177.79 40.22 52663.15 88888.00 2007-03-22 18:32:34.903 081 18177.84 40.17 52663.14 88888.00 2007-03-22 18:32:35.403 081 18177.73 40.12 52663.14 88888.00 2007-03-22 18:32:35.903 081 18177.71 40.09 52663.05 88888.00 2007-03-22 18:32:36.403 081 18177.74 40.11 52663.04 88888.00 2007-03-22 18:32:36.903 081 18177.61 40.15 52663.15 88888.00 2007-03-22 18:32:37.403 081 18177.63 40.10 52663.14 88888.00 2007-03-22 18:32:37.903 081 18177.54 40.09 52663.20 88888.00 2007-03-22 18:32:38.403 081 18177.59 40.10 52663.18 88888.00 2007-03-22 18:32:38.903 081 18177.55 40.13 52663.11 88888.00 2007-03-22 18:32:39.403 081 18177.59 40.06 52663.21 88888.00 2007-03-22 18:32:39.903 081 18177.50 39.94 52663.15 88888.00 2007-03-22 18:32:40.403 081 18177.58 39.94 52663.20 88888.00 2007-03-22 18:32:40.903 081 18177.57 39.98 52663.23 88888.00 2007-03-22 18:32:41.403 081 18177.50 40.07 52663.22 88888.00 2007-03-22 18:32:41.903 081 18177.52 40.02 52663.19 88888.00 2007-03-22 18:32:42.403 081 18177.59 40.03 52663.21 88888.00 2007-03-22 18:32:42.903 081 18177.49 40.09 52663.20 88888.00 2007-03-22 18:32:43.403 081 18177.43 40.15 52663.21 88888.00 2007-03-22 18:32:43.903 081 18177.54 40.12 52663.11 88888.00 2007-03-22 18:32:44.403 081 18177.45 40.10 52663.14 88888.00 2007-03-22 18:32:44.903 081 18177.47 40.11 52663.22 88888.00 2007-03-22 18:32:45.403 081 18177.55 40.09 52663.30 88888.00 2007-03-22 18:32:45.903 081 18177.55 40.12 52663.39 88888.00 2007-03-22 18:32:46.403 081 18177.47 40.17 52663.45 88888.00 2007-03-22 18:32:46.903 081 18177.49 40.15 52663.51 88888.00 2007-03-22 18:32:47.403 081 18177.73 40.07 52663.52 88888.00 2007-03-22 18:32:47.903 081 18177.57 40.04 52663.42 88888.00 2007-03-22 18:32:48.403 081 18177.53 40.06 52663.31 88888.00 2007-03-22 18:32:48.903 081 18177.66 39.97 52663.34 88888.00 2007-03-22 18:32:49.403 081 18177.63 40.03 52663.31 88888.00 2007-03-22 18:32:49.903 081 18177.60 40.06 52663.35 88888.00 2007-03-22 18:32:50.403 081 18177.58 40.07 52663.38 88888.00 2007-03-22 18:32:50.903 081 18177.53 40.01 52663.39 88888.00 2007-03-22 18:32:51.403 081 18177.48 40.02 52663.23 88888.00 2007-03-22 18:32:51.903 081 18177.62 40.05 52663.13 88888.00 2007-03-22 18:32:52.403 081 18177.69 40.09 52663.14 88888.00 2007-03-22 18:32:52.903 081 18177.59 40.22 52663.18 88888.00 2007-03-22 18:32:53.403 081 18177.53 40.34 52663.15 88888.00 2007-03-22 18:32:53.903 081 18177.48 40.33 52663.07 88888.00 2007-03-22 18:32:54.403 081 18177.47 40.33 52663.13 88888.00 2007-03-22 18:32:54.903 081 18177.54 40.31 52663.07 88888.00 2007-03-22 18:32:55.403 081 18177.61 40.32 52662.99 88888.00 2007-03-22 18:32:55.903 081 18177.70 40.30 52663.03 88888.00 2007-03-22 18:32:56.403 081 18177.71 40.16 52663.10 88888.00 2007-03-22 18:32:56.903 081 18177.69 40.12 52663.10 88888.00 2007-03-22 18:32:57.403 081 18177.68 40.09 52663.09 88888.00 2007-03-22 18:32:57.903 081 18177.71 40.07 52663.07 88888.00 2007-03-22 18:32:58.403 081 18177.65 40.07 52663.00 88888.00 2007-03-22 18:32:58.903 081 18177.73 40.09 52662.94 88888.00 2007-03-22 18:32:59.403 081 18177.66 40.08 52663.07 88888.00 2007-03-22 18:32:59.903 081 18177.73 40.07 52663.06 88888.00 2007-03-22 18:33:00.403 081 18177.74 40.07 52663.09 88888.00 2007-03-22 18:33:00.903 081 18177.76 40.09 52663.15 88888.00 2007-03-22 18:33:01.403 081 18177.70 40.15 52663.09 88888.00 2007-03-22 18:33:01.903 081 18177.81 40.20 52663.14 88888.00 2007-03-22 18:33:02.403 081 18177.68 40.23 52663.15 88888.00 2007-03-22 18:33:02.903 081 18177.66 40.23 52663.15 88888.00 2007-03-22 18:33:03.403 081 18177.69 40.29 52663.04 88888.00 2007-03-22 18:33:03.903 081 18177.87 40.37 52663.09 88888.00 2007-03-22 18:33:04.403 081 18177.88 40.32 52663.19 88888.00 2007-03-22 18:33:04.903 081 18177.76 40.22 52663.14 88888.00 2007-03-22 18:33:05.403 081 18177.72 40.22 52663.00 88888.00 2007-03-22 18:33:05.903 081 18177.81 40.20 52663.05 88888.00 2007-03-22 18:33:06.403 081 18177.74 40.20 52663.08 88888.00 2007-03-22 18:33:06.903 081 18177.55 40.22 52663.13 88888.00 2007-03-22 18:33:07.403 081 18177.48 40.18 52663.08 88888.00 2007-03-22 18:33:07.903 081 18177.58 40.11 52663.11 88888.00 2007-03-22 18:33:08.403 081 18177.71 40.09 52663.14 88888.00 2007-03-22 18:33:08.903 081 18177.54 40.10 52663.14 88888.00 2007-03-22 18:33:09.403 081 18177.50 40.10 52663.18 88888.00 2007-03-22 18:33:09.903 081 18177.44 40.10 52663.19 88888.00 2007-03-22 18:33:10.403 081 18177.54 40.02 52663.15 88888.00 2007-03-22 18:33:10.903 081 18177.64 40.07 52663.34 88888.00 2007-03-22 18:33:11.403 081 18177.82 40.02 52663.21 88888.00 2007-03-22 18:33:11.903 081 18177.77 39.95 52663.16 88888.00 2007-03-22 18:33:12.403 081 18177.71 39.99 52663.18 88888.00 2007-03-22 18:33:12.903 081 18177.59 40.01 52663.19 88888.00 2007-03-22 18:33:13.403 081 18177.58 40.08 52663.17 88888.00 2007-03-22 18:33:13.903 081 18177.75 40.11 52663.18 88888.00 2007-03-22 18:33:14.403 081 18177.60 40.06 52663.18 88888.00 2007-03-22 18:33:14.903 081 18177.43 40.03 52663.18 88888.00 2007-03-22 18:33:15.403 081 18177.59 40.08 52663.10 88888.00 2007-03-22 18:33:15.903 081 18177.49 40.13 52663.03 88888.00 2007-03-22 18:33:16.403 081 18177.42 40.19 52663.04 88888.00 2007-03-22 18:33:16.903 081 18177.41 40.24 52663.06 88888.00 2007-03-22 18:33:17.403 081 18177.48 40.21 52663.04 88888.00 2007-03-22 18:33:17.903 081 18177.53 40.16 52663.17 88888.00 2007-03-22 18:33:18.403 081 18177.58 40.17 52663.29 88888.00 2007-03-22 18:33:18.903 081 18177.64 40.19 52663.13 88888.00 2007-03-22 18:33:19.403 081 18177.75 40.17 52663.08 88888.00 2007-03-22 18:33:19.903 081 18177.70 40.17 52663.09 88888.00 2007-03-22 18:33:20.403 081 18177.63 40.17 52663.23 88888.00 2007-03-22 18:33:20.903 081 18177.73 40.12 52663.20 88888.00 2007-03-22 18:33:21.403 081 18177.79 40.06 52663.17 88888.00 2007-03-22 18:33:21.903 081 18177.75 40.03 52663.13 88888.00 2007-03-22 18:33:22.403 081 18177.71 39.98 52663.13 88888.00 2007-03-22 18:33:22.903 081 18177.66 40.03 52663.11 88888.00 2007-03-22 18:33:23.403 081 18177.62 40.07 52663.04 88888.00 2007-03-22 18:33:23.903 081 18177.62 40.18 52663.07 88888.00 2007-03-22 18:33:24.403 081 18177.60 40.15 52663.06 88888.00 2007-03-22 18:33:24.903 081 18177.60 40.12 52663.08 88888.00 2007-03-22 18:33:25.403 081 18177.59 40.09 52663.03 88888.00 2007-03-22 18:33:25.903 081 18177.68 40.20 52663.03 88888.00 2007-03-22 18:33:26.403 081 18177.80 40.18 52663.18 88888.00 2007-03-22 18:33:26.903 081 18177.66 40.17 52663.18 88888.00 2007-03-22 18:33:27.403 081 18177.62 40.21 52663.13 88888.00 2007-03-22 18:33:27.903 081 18177.73 40.26 52663.11 88888.00 2007-03-22 18:33:28.403 081 18177.69 40.32 52663.27 88888.00 2007-03-22 18:33:28.903 081 18177.55 40.34 52663.22 88888.00 2007-03-22 18:33:29.403 081 18177.58 40.34 52663.06 88888.00 2007-03-22 18:33:29.903 081 18177.66 40.31 52663.06 88888.00 2007-03-22 18:33:30.403 081 18177.66 40.25 52663.09 88888.00 2007-03-22 18:33:30.903 081 18177.63 40.20 52663.11 88888.00 2007-03-22 18:33:31.403 081 18177.75 40.25 52663.13 88888.00 2007-03-22 18:33:31.903 081 18177.68 40.18 52663.13 88888.00 2007-03-22 18:33:32.403 081 18177.66 40.20 52663.09 88888.00 2007-03-22 18:33:32.903 081 18177.75 40.22 52663.09 88888.00 2007-03-22 18:33:33.403 081 18177.72 40.25 52663.06 88888.00 2007-03-22 18:33:33.903 081 18177.82 40.19 52663.19 88888.00 2007-03-22 18:33:34.403 081 18177.82 40.21 52663.21 88888.00 2007-03-22 18:33:34.903 081 18177.86 40.18 52663.13 88888.00 2007-03-22 18:33:35.403 081 18177.81 40.15 52663.15 88888.00 2007-03-22 18:33:35.903 081 18177.79 40.20 52663.26 88888.00 2007-03-22 18:33:36.403 081 18177.75 40.26 52663.27 88888.00 2007-03-22 18:33:36.903 081 18177.74 40.21 52663.26 88888.00 2007-03-22 18:33:37.403 081 18177.80 40.19 52663.15 88888.00 2007-03-22 18:33:37.903 081 18178.05 40.17 52662.97 88888.00 2007-03-22 18:33:38.403 081 18178.78 40.21 52662.96 88888.00 2007-03-22 18:33:38.903 081 18179.03 40.19 52663.00 88888.00 2007-03-22 18:33:39.403 081 18178.40 40.23 52663.10 88888.00 2007-03-22 18:33:39.903 081 18178.05 40.16 52663.16 88888.00 2007-03-22 18:33:40.403 081 18177.74 40.06 52663.04 88888.00 2007-03-22 18:33:40.903 081 18177.64 40.11 52663.03 88888.00 2007-03-22 18:33:41.403 081 18177.65 40.04 52663.07 88888.00 2007-03-22 18:33:41.903 081 18177.61 40.12 52662.99 88888.00 2007-03-22 18:33:42.403 081 18177.63 40.11 52663.09 88888.00 2007-03-22 18:33:42.903 081 18177.63 40.06 52663.11 88888.00 2007-03-22 18:33:43.403 081 18177.65 40.06 52663.10 88888.00 2007-03-22 18:33:43.903 081 18177.52 40.10 52663.19 88888.00 2007-03-22 18:33:44.403 081 18177.51 40.08 52663.21 88888.00 2007-03-22 18:33:44.903 081 18177.53 40.02 52663.21 88888.00 2007-03-22 18:33:45.403 081 18177.63 40.12 52663.16 88888.00 2007-03-22 18:33:45.903 081 18177.73 40.28 52663.09 88888.00 2007-03-22 18:33:46.403 081 18177.77 40.29 52663.16 88888.00 2007-03-22 18:33:46.903 081 18177.73 40.24 52663.28 88888.00 2007-03-22 18:33:47.403 081 18177.69 40.22 52663.23 88888.00 2007-03-22 18:33:47.903 081 18177.65 40.29 52663.27 88888.00 2007-03-22 18:33:48.403 081 18177.65 40.26 52663.34 88888.00 2007-03-22 18:33:48.903 081 18177.73 40.14 52663.25 88888.00 2007-03-22 18:33:49.403 081 18177.81 40.10 52663.21 88888.00 2007-03-22 18:33:49.903 081 18177.84 40.17 52663.26 88888.00 2007-03-22 18:33:50.403 081 18177.84 40.21 52663.18 88888.00 2007-03-22 18:33:50.903 081 18177.85 40.22 52663.31 88888.00 2007-03-22 18:33:51.403 081 18177.90 40.29 52663.37 88888.00 2007-03-22 18:33:51.903 081 18177.73 40.29 52663.34 88888.00 2007-03-22 18:33:52.403 081 18177.71 40.24 52663.21 88888.00 2007-03-22 18:33:52.903 081 18177.76 40.17 52663.21 88888.00 2007-03-22 18:33:53.403 081 18177.83 40.15 52663.13 88888.00 2007-03-22 18:33:53.903 081 18177.76 40.17 52662.96 88888.00 2007-03-22 18:33:54.403 081 18177.73 40.10 52663.04 88888.00 2007-03-22 18:33:54.903 081 18177.71 40.08 52663.16 88888.00 2007-03-22 18:33:55.403 081 18177.60 40.13 52663.21 88888.00 2007-03-22 18:33:55.903 081 18177.71 40.22 52663.18 88888.00 2007-03-22 18:33:56.403 081 18177.90 40.22 52663.06 88888.00 2007-03-22 18:33:56.903 081 18177.72 40.22 52663.05 88888.00 2007-03-22 18:33:57.403 081 18177.72 40.23 52662.86 88888.00 2007-03-22 18:33:57.903 081 18177.75 40.24 52662.82 88888.00 2007-03-22 18:33:58.403 081 18177.63 40.31 52662.77 88888.00 2007-03-22 18:33:58.903 081 18177.60 40.22 52662.73 88888.00 2007-03-22 18:33:59.403 081 18177.59 40.17 52662.85 88888.00 2007-03-22 18:33:59.903 081 18177.72 40.14 52663.06 88888.00 2007-03-22 18:34:00.403 081 18177.74 40.14 52662.96 88888.00 2007-03-22 18:34:00.903 081 18177.60 40.20 52662.92 88888.00 2007-03-22 18:34:01.403 081 18177.68 40.28 52662.94 88888.00 2007-03-22 18:34:01.903 081 18177.61 40.26 52662.99 88888.00 2007-03-22 18:34:02.403 081 18177.60 40.23 52662.91 88888.00 2007-03-22 18:34:02.903 081 18177.60 40.19 52662.83 88888.00 2007-03-22 18:34:03.403 081 18177.54 40.17 52662.86 88888.00 2007-03-22 18:34:03.903 081 18177.71 40.19 52662.84 88888.00 2007-03-22 18:34:04.403 081 18177.75 40.16 52662.86 88888.00 2007-03-22 18:34:04.903 081 18177.72 40.21 52662.79 88888.00 2007-03-22 18:34:05.403 081 18177.75 40.21 52662.76 88888.00 2007-03-22 18:34:05.903 081 18177.66 40.18 52662.80 88888.00 2007-03-22 18:34:06.403 081 18177.54 40.18 52662.82 88888.00 2007-03-22 18:34:06.903 081 18177.63 40.26 52662.86 88888.00 2007-03-22 18:34:07.403 081 18177.60 40.29 52662.83 88888.00 2007-03-22 18:34:07.903 081 18177.68 40.32 52662.79 88888.00 2007-03-22 18:34:08.403 081 18177.80 40.43 52662.72 88888.00 2007-03-22 18:34:08.903 081 18177.75 40.48 52662.76 88888.00 2007-03-22 18:34:09.403 081 18177.79 40.43 52662.82 88888.00 2007-03-22 18:34:09.903 081 18177.82 40.43 52662.84 88888.00 2007-03-22 18:34:10.403 081 18177.80 40.42 52662.85 88888.00 2007-03-22 18:34:10.903 081 18177.76 40.47 52662.83 88888.00 2007-03-22 18:34:11.403 081 18177.80 40.56 52662.82 88888.00 2007-03-22 18:34:11.903 081 18177.69 40.53 52662.72 88888.00 2007-03-22 18:34:12.403 081 18177.68 40.45 52662.80 88888.00 2007-03-22 18:34:12.903 081 18177.61 40.35 52662.94 88888.00 2007-03-22 18:34:13.403 081 18177.66 40.39 52662.85 88888.00 2007-03-22 18:34:13.903 081 18177.77 40.47 52662.76 88888.00 2007-03-22 18:34:14.403 081 18177.83 40.46 52662.77 88888.00 2007-03-22 18:34:14.903 081 18177.77 40.41 52662.79 88888.00 2007-03-22 18:34:15.403 081 18177.81 40.45 52662.85 88888.00 2007-03-22 18:34:15.903 081 18177.71 40.53 52662.88 88888.00 2007-03-22 18:34:16.403 081 18177.64 40.53 52662.79 88888.00 2007-03-22 18:34:16.903 081 18177.71 40.52 52662.63 88888.00 2007-03-22 18:34:17.403 081 18177.77 40.56 52662.71 88888.00 2007-03-22 18:34:17.903 081 18177.72 40.58 52662.73 88888.00 2007-03-22 18:34:18.403 081 18177.74 40.56 52662.76 88888.00 2007-03-22 18:34:18.903 081 18177.70 40.66 52662.71 88888.00 2007-03-22 18:34:19.403 081 18177.68 40.57 52662.67 88888.00 2007-03-22 18:34:19.903 081 18177.71 40.53 52662.63 88888.00 2007-03-22 18:34:20.403 081 18177.62 40.51 52662.73 88888.00 2007-03-22 18:34:20.903 081 18177.62 40.50 52662.75 88888.00 2007-03-22 18:34:21.403 081 18177.54 40.49 52662.71 88888.00 2007-03-22 18:34:21.903 081 18177.57 40.51 52662.70 88888.00 2007-03-22 18:34:22.403 081 18177.42 40.58 52662.67 88888.00 2007-03-22 18:34:22.903 081 18177.52 40.55 52662.65 88888.00 2007-03-22 18:34:23.403 081 18177.79 40.61 52662.67 88888.00 2007-03-22 18:34:23.903 081 18177.66 40.63 52662.72 88888.00 2007-03-22 18:34:24.403 081 18177.76 40.70 52662.74 88888.00 2007-03-22 18:34:24.903 081 18177.79 40.71 52662.71 88888.00 2007-03-22 18:34:25.403 081 18177.71 40.67 52662.75 88888.00 2007-03-22 18:34:25.903 081 18177.77 40.66 52662.64 88888.00 2007-03-22 18:34:26.403 081 18177.66 40.62 52662.64 88888.00 2007-03-22 18:34:26.903 081 18177.60 40.69 52662.74 88888.00 2007-03-22 18:34:27.403 081 18177.65 40.72 52662.77 88888.00 2007-03-22 18:34:27.903 081 18177.81 40.76 52662.80 88888.00 2007-03-22 18:34:28.403 081 18177.84 40.77 52662.77 88888.00 2007-03-22 18:34:28.903 081 18177.86 40.76 52662.87 88888.00 2007-03-22 18:34:29.403 081 18177.77 40.68 52662.82 88888.00 2007-03-22 18:34:29.903 081 18177.85 40.68 52662.82 88888.00 2007-03-22 18:34:30.403 081 18177.79 40.67 52662.80 88888.00 2007-03-22 18:34:30.903 081 18177.74 40.71 52662.81 88888.00 2007-03-22 18:34:31.403 081 18177.74 40.74 52662.79 88888.00 2007-03-22 18:34:31.903 081 18177.68 40.76 52662.83 88888.00 2007-03-22 18:34:32.403 081 18177.73 40.69 52662.83 88888.00 2007-03-22 18:34:32.903 081 18177.66 40.71 52662.76 88888.00 2007-03-22 18:34:33.403 081 18177.57 40.77 52662.71 88888.00 2007-03-22 18:34:33.903 081 18177.70 40.74 52662.77 88888.00 2007-03-22 18:34:34.403 081 18177.76 40.67 52662.94 88888.00 2007-03-22 18:34:34.903 081 18177.71 40.64 52663.00 88888.00 2007-03-22 18:34:35.403 081 18177.71 40.69 52662.95 88888.00 2007-03-22 18:34:35.903 081 18177.57 40.72 52662.81 88888.00 2007-03-22 18:34:36.403 081 18177.71 40.72 52662.69 88888.00 2007-03-22 18:34:36.903 081 18177.75 40.73 52662.67 88888.00 2007-03-22 18:34:37.403 081 18177.79 40.76 52662.69 88888.00 2007-03-22 18:34:37.903 081 18177.77 40.78 52662.90 88888.00 2007-03-22 18:34:38.403 081 18177.76 40.82 52662.95 88888.00 2007-03-22 18:34:38.903 081 18177.92 40.80 52662.92 88888.00 2007-03-22 18:34:39.403 081 18178.01 40.74 52662.80 88888.00 2007-03-22 18:34:39.903 081 18177.84 40.74 52662.69 88888.00 2007-03-22 18:34:40.403 081 18177.85 40.72 52662.75 88888.00 2007-03-22 18:34:40.903 081 18177.87 40.75 52662.97 88888.00 2007-03-22 18:34:41.403 081 18177.81 40.81 52662.93 88888.00 2007-03-22 18:34:41.903 081 18177.86 40.87 52662.82 88888.00 2007-03-22 18:34:42.403 081 18177.93 40.87 52662.88 88888.00 2007-03-22 18:34:42.903 081 18177.91 40.84 52662.86 88888.00 2007-03-22 18:34:43.403 081 18177.94 40.84 52662.85 88888.00 2007-03-22 18:34:43.903 081 18177.93 40.85 52662.90 88888.00 2007-03-22 18:34:44.403 081 18177.84 40.89 52662.94 88888.00 2007-03-22 18:34:44.903 081 18177.82 40.95 52663.00 88888.00 2007-03-22 18:34:45.403 081 18177.83 41.00 52662.93 88888.00 2007-03-22 18:34:45.903 081 18177.91 40.98 52662.87 88888.00 2007-03-22 18:34:46.403 081 18177.93 40.94 52662.79 88888.00 2007-03-22 18:34:46.903 081 18177.79 40.89 52662.95 88888.00 2007-03-22 18:34:47.403 081 18177.85 40.91 52663.11 88888.00 2007-03-22 18:34:47.903 081 18177.87 40.92 52663.13 88888.00 2007-03-22 18:34:48.403 081 18177.98 40.89 52663.04 88888.00 2007-03-22 18:34:48.903 081 18177.91 40.88 52662.99 88888.00 2007-03-22 18:34:49.403 081 18177.76 40.85 52663.00 88888.00 2007-03-22 18:34:49.903 081 18177.79 40.87 52663.07 88888.00 2007-03-22 18:34:50.403 081 18177.74 40.89 52662.94 88888.00 2007-03-22 18:34:50.903 081 18177.72 40.91 52662.88 88888.00 2007-03-22 18:34:51.403 081 18177.79 40.82 52662.95 88888.00 2007-03-22 18:34:51.903 081 18177.82 40.83 52663.00 88888.00 2007-03-22 18:34:52.403 081 18177.81 40.94 52663.03 88888.00 2007-03-22 18:34:52.903 081 18177.82 40.94 52663.04 88888.00 2007-03-22 18:34:53.403 081 18177.75 40.91 52662.98 88888.00 2007-03-22 18:34:53.903 081 18177.79 40.87 52662.99 88888.00 2007-03-22 18:34:54.403 081 18177.92 40.91 52663.07 88888.00 2007-03-22 18:34:54.903 081 18177.92 40.99 52663.04 88888.00 2007-03-22 18:34:55.403 081 18177.86 40.99 52662.92 88888.00 2007-03-22 18:34:55.903 081 18177.84 40.91 52662.96 88888.00 2007-03-22 18:34:56.403 081 18177.71 40.92 52663.05 88888.00 2007-03-22 18:34:56.903 081 18177.70 40.91 52663.09 88888.00 2007-03-22 18:34:57.403 081 18177.79 40.88 52663.06 88888.00 2007-03-22 18:34:57.903 081 18177.82 40.84 52662.97 88888.00 2007-03-22 18:34:58.403 081 18177.75 40.84 52663.00 88888.00 2007-03-22 18:34:58.903 081 18177.79 40.81 52662.94 88888.00 2007-03-22 18:34:59.403 081 18177.82 40.84 52662.81 88888.00 2007-03-22 18:34:59.903 081 18177.75 40.81 52662.67 88888.00 2007-03-22 18:35:00.403 081 18177.74 40.76 52662.83 88888.00 2007-03-22 18:35:00.903 081 18177.82 40.82 52662.93 88888.00 2007-03-22 18:35:01.403 081 18177.75 40.75 52662.94 88888.00 2007-03-22 18:35:01.903 081 18177.79 40.79 52662.96 88888.00 2007-03-22 18:35:02.403 081 18177.92 40.79 52662.96 88888.00 2007-03-22 18:35:02.903 081 18177.84 40.83 52662.87 88888.00 2007-03-22 18:35:03.403 081 18177.69 40.82 52662.98 88888.00 2007-03-22 18:35:03.903 081 18177.63 40.75 52662.96 88888.00 2007-03-22 18:35:04.403 081 18177.66 40.78 52662.91 88888.00 2007-03-22 18:35:04.903 081 18177.82 40.68 52662.84 88888.00 2007-03-22 18:35:05.403 081 18177.85 40.70 52662.91 88888.00 2007-03-22 18:35:05.903 081 18177.81 40.67 52662.99 88888.00 2007-03-22 18:35:06.403 081 18177.90 40.69 52663.04 88888.00 2007-03-22 18:35:06.903 081 18177.73 40.74 52663.05 88888.00 2007-03-22 18:35:07.403 081 18177.74 40.66 52663.04 88888.00 2007-03-22 18:35:07.903 081 18177.85 40.69 52663.07 88888.00 2007-03-22 18:35:08.403 081 18177.72 40.63 52663.10 88888.00 2007-03-22 18:35:08.903 081 18177.66 40.59 52662.98 88888.00 2007-03-22 18:35:09.403 081 18177.55 40.54 52662.96 88888.00 2007-03-22 18:35:09.903 081 18177.57 40.53 52662.90 88888.00 2007-03-22 18:35:10.400 081 18177.50 40.55 52662.85 88888.00 2007-03-22 18:35:10.900 081 18177.47 40.42 52662.88 88888.00 2007-03-22 18:35:11.400 081 18177.48 40.51 52662.95 88888.00 2007-03-22 18:35:11.900 081 18177.49 40.66 52662.94 88888.00 2007-03-22 18:35:12.400 081 18177.58 40.65 52662.97 88888.00 2007-03-22 18:35:12.900 081 18177.74 40.70 52662.96 88888.00 2007-03-22 18:35:13.400 081 18177.65 40.74 52662.90 88888.00 2007-03-22 18:35:13.900 081 18177.51 40.75 52662.88 88888.00 2007-03-22 18:35:14.400 081 18177.41 40.72 52662.86 88888.00 2007-03-22 18:35:14.900 081 18177.47 40.70 52662.86 88888.00 2007-03-22 18:35:15.400 081 18177.50 40.64 52662.77 88888.00 2007-03-22 18:35:15.900 081 18177.55 40.54 52662.74 88888.00 2007-03-22 18:35:16.400 081 18177.66 40.51 52662.79 88888.00 2007-03-22 18:35:16.900 081 18177.76 40.54 52662.79 88888.00 2007-03-22 18:35:17.400 081 18177.75 40.56 52662.81 88888.00 2007-03-22 18:35:17.900 081 18177.79 40.57 52662.81 88888.00 2007-03-22 18:35:18.400 081 18177.75 40.53 52662.80 88888.00 2007-03-22 18:35:18.900 081 18177.70 40.52 52662.79 88888.00 2007-03-22 18:35:19.400 081 18177.68 40.56 52662.75 88888.00 2007-03-22 18:35:19.900 081 18177.57 40.59 52662.84 88888.00 2007-03-22 18:35:20.400 081 18177.62 40.63 52662.84 88888.00 2007-03-22 18:35:20.900 081 18177.59 40.64 52662.73 88888.00 2007-03-22 18:35:21.400 081 18177.52 40.63 52662.85 88888.00 2007-03-22 18:35:21.900 081 18177.51 40.59 52662.87 88888.00 2007-03-22 18:35:22.400 081 18177.31 40.58 52662.84 88888.00 2007-03-22 18:35:22.900 081 18177.41 40.64 52662.81 88888.00 2007-03-22 18:35:23.400 081 18177.55 40.61 52662.83 88888.00 2007-03-22 18:35:23.900 081 18177.58 40.57 52662.88 88888.00 2007-03-22 18:35:24.400 081 18177.49 40.59 52662.95 88888.00 2007-03-22 18:35:24.900 081 18177.60 40.50 52662.86 88888.00 2007-03-22 18:35:25.400 081 18177.68 40.50 52662.94 88888.00 2007-03-22 18:35:25.900 081 18177.66 40.54 52662.93 88888.00 2007-03-22 18:35:26.400 081 18177.69 40.57 52662.94 88888.00 2007-03-22 18:35:26.900 081 18177.60 40.64 52663.05 88888.00 2007-03-22 18:35:27.400 081 18177.52 40.59 52663.07 88888.00 2007-03-22 18:35:27.900 081 18177.59 40.58 52663.04 88888.00 2007-03-22 18:35:28.400 081 18177.57 40.55 52663.15 88888.00 2007-03-22 18:35:28.900 081 18177.47 40.54 52663.19 88888.00 2007-03-22 18:35:29.400 081 18177.43 40.53 52663.07 88888.00 2007-03-22 18:35:29.900 081 18177.41 40.55 52663.07 88888.00 2007-03-22 18:35:30.400 081 18177.34 40.63 52663.09 88888.00 2007-03-22 18:35:30.900 081 18177.40 40.63 52663.07 88888.00 2007-03-22 18:35:31.400 081 18177.38 40.55 52663.05 88888.00 2007-03-22 18:35:31.900 081 18177.44 40.55 52663.04 88888.00 2007-03-22 18:35:32.400 081 18177.61 40.55 52662.95 88888.00 2007-03-22 18:35:32.900 081 18177.65 40.50 52663.03 88888.00 2007-03-22 18:35:33.400 081 18177.68 40.52 52663.08 88888.00 2007-03-22 18:35:33.900 081 18177.47 40.53 52663.10 88888.00 2007-03-22 18:35:34.400 081 18177.44 40.57 52663.08 88888.00 2007-03-22 18:35:34.900 081 18177.57 40.62 52663.14 88888.00 2007-03-22 18:35:35.400 081 18177.58 40.52 52663.04 88888.00 2007-03-22 18:35:35.900 081 18177.55 40.54 52662.99 88888.00 2007-03-22 18:35:36.400 081 18177.40 40.54 52663.05 88888.00 2007-03-22 18:35:36.900 081 18177.52 40.59 52663.05 88888.00 2007-03-22 18:35:37.400 081 18177.60 40.59 52662.98 88888.00 2007-03-22 18:35:37.900 081 18177.53 40.58 52662.92 88888.00 2007-03-22 18:35:38.400 081 18177.47 40.65 52663.06 88888.00 2007-03-22 18:35:38.900 081 18177.49 40.58 52663.03 88888.00 2007-03-22 18:35:39.400 081 18177.51 40.59 52662.93 88888.00 2007-03-22 18:35:39.900 081 18177.58 40.59 52662.74 88888.00 2007-03-22 18:35:40.400 081 18177.50 40.51 52662.68 88888.00 2007-03-22 18:35:40.900 081 18177.48 40.49 52662.67 88888.00 2007-03-22 18:35:41.400 081 18177.48 40.45 52662.74 88888.00 2007-03-22 18:35:41.900 081 18177.49 40.43 52662.79 88888.00 2007-03-22 18:35:42.400 081 18177.54 40.39 52662.74 88888.00 2007-03-22 18:35:42.900 081 18177.65 40.33 52662.64 88888.00 2007-03-22 18:35:43.400 081 18177.62 40.37 52662.82 88888.00 2007-03-22 18:35:43.900 081 18177.47 40.51 52662.69 88888.00 2007-03-22 18:35:44.400 081 18177.39 40.59 52662.68 88888.00 2007-03-22 18:35:44.900 081 18177.43 40.56 52662.72 88888.00 2007-03-22 18:35:45.400 081 18177.43 40.55 52662.65 88888.00 2007-03-22 18:35:45.900 081 18177.44 40.53 52662.60 88888.00 2007-03-22 18:35:46.400 081 18177.49 40.51 52662.73 88888.00 2007-03-22 18:35:46.900 081 18177.62 40.57 52662.77 88888.00 2007-03-22 18:35:47.400 081 18177.71 40.62 52662.85 88888.00 2007-03-22 18:35:47.900 081 18177.65 40.57 52662.82 88888.00 2007-03-22 18:35:48.400 081 18177.73 40.51 52662.75 88888.00 2007-03-22 18:35:48.900 081 18177.60 40.55 52662.69 88888.00 2007-03-22 18:35:49.400 081 18177.58 40.59 52662.76 88888.00 2007-03-22 18:35:49.900 081 18177.45 40.49 52662.81 88888.00 2007-03-22 18:35:50.400 081 18177.53 40.44 52662.87 88888.00 2007-03-22 18:35:50.900 081 18177.48 40.52 52662.80 88888.00 2007-03-22 18:35:51.400 081 18177.45 40.62 52662.83 88888.00 2007-03-22 18:35:51.900 081 18177.50 40.72 52662.81 88888.00 2007-03-22 18:35:52.400 081 18177.58 40.83 52662.73 88888.00 2007-03-22 18:35:52.900 081 18177.62 40.79 52662.71 88888.00 2007-03-22 18:35:53.400 081 18177.66 40.69 52662.74 88888.00 2007-03-22 18:35:53.900 081 18177.68 40.71 52662.72 88888.00 2007-03-22 18:35:54.400 081 18177.72 40.73 52662.74 88888.00 2007-03-22 18:35:54.900 081 18177.69 40.72 52662.82 88888.00 2007-03-22 18:35:55.400 081 18177.58 40.76 52662.81 88888.00 2007-03-22 18:35:55.900 081 18177.49 40.82 52662.79 88888.00 2007-03-22 18:35:56.400 081 18177.44 40.79 52662.80 88888.00 2007-03-22 18:35:56.900 081 18177.45 40.76 52662.80 88888.00 2007-03-22 18:35:57.400 081 18177.52 40.78 52662.79 88888.00 2007-03-22 18:35:57.900 081 18177.47 40.84 52662.67 88888.00 2007-03-22 18:35:58.400 081 18177.41 40.77 52662.71 88888.00 2007-03-22 18:35:58.900 081 18177.58 40.67 52662.61 88888.00 2007-03-22 18:35:59.400 081 18177.51 40.63 52662.73 88888.00 2007-03-22 18:35:59.900 081 18177.53 40.67 52662.73 88888.00 2007-03-22 18:36:00.400 081 18177.58 40.75 52662.76 88888.00 2007-03-22 18:36:00.900 081 18177.52 40.81 52662.77 88888.00 2007-03-22 18:36:01.400 081 18177.53 40.80 52662.76 88888.00 2007-03-22 18:36:01.900 081 18177.52 40.70 52662.74 88888.00 2007-03-22 18:36:02.400 081 18177.59 40.65 52662.74 88888.00 2007-03-22 18:36:02.900 081 18177.58 40.56 52662.84 88888.00 2007-03-22 18:36:03.400 081 18177.44 40.57 52662.91 88888.00 2007-03-22 18:36:03.900 081 18177.36 40.63 52662.88 88888.00 2007-03-22 18:36:04.400 081 18177.37 40.63 52662.86 88888.00 2007-03-22 18:36:04.900 081 18177.41 40.55 52662.88 88888.00 2007-03-22 18:36:05.400 081 18177.49 40.53 52662.87 88888.00 2007-03-22 18:36:05.900 081 18177.45 40.57 52662.86 88888.00 2007-03-22 18:36:06.400 081 18177.38 40.66 52662.76 88888.00 2007-03-22 18:36:06.900 081 18177.50 40.70 52662.74 88888.00 2007-03-22 18:36:07.400 081 18177.58 40.59 52662.69 88888.00 2007-03-22 18:36:07.900 081 18177.70 40.66 52662.71 88888.00 2007-03-22 18:36:08.400 081 18177.61 40.63 52662.75 88888.00 2007-03-22 18:36:08.900 081 18177.50 40.54 52662.64 88888.00 2007-03-22 18:36:09.400 081 18177.55 40.48 52662.65 88888.00 2007-03-22 18:36:09.900 081 18177.62 40.51 52662.67 88888.00 2007-03-22 18:36:10.400 081 18177.55 40.59 52662.59 88888.00 2007-03-22 18:36:10.900 081 18177.71 40.63 52662.68 88888.00 2007-03-22 18:36:11.400 081 18177.55 40.51 52662.62 88888.00 2007-03-22 18:36:11.900 081 18177.38 40.46 52662.71 88888.00 2007-03-22 18:36:12.400 081 18177.32 40.51 52662.79 88888.00 2007-03-22 18:36:12.900 081 18177.31 40.62 52662.63 88888.00 2007-03-22 18:36:13.400 081 18177.26 40.58 52662.67 88888.00 2007-03-22 18:36:13.900 081 18177.23 40.51 52662.60 88888.00 2007-03-22 18:36:14.400 081 18177.27 40.50 52662.62 88888.00 2007-03-22 18:36:14.900 081 18177.22 40.47 52662.68 88888.00 2007-03-22 18:36:15.400 081 18177.17 40.48 52662.58 88888.00 2007-03-22 18:36:15.900 081 18177.25 40.51 52662.56 88888.00 2007-03-22 18:36:16.400 081 18177.28 40.55 52662.51 88888.00 2007-03-22 18:36:16.900 081 18177.32 40.57 52662.51 88888.00 2007-03-22 18:36:17.400 081 18177.37 40.54 52662.59 88888.00 2007-03-22 18:36:17.900 081 18177.45 40.54 52662.60 88888.00 2007-03-22 18:36:18.400 081 18177.47 40.54 52662.57 88888.00 2007-03-22 18:36:18.900 081 18177.36 40.52 52662.47 88888.00 2007-03-22 18:36:19.400 081 18177.36 40.58 52662.45 88888.00 2007-03-22 18:36:19.900 081 18177.41 40.66 52662.42 88888.00 2007-03-22 18:36:20.400 081 18177.41 40.67 52662.46 88888.00 2007-03-22 18:36:20.900 081 18177.37 40.64 52662.51 88888.00 2007-03-22 18:36:21.400 081 18177.39 40.56 52662.44 88888.00 2007-03-22 18:36:21.900 081 18177.40 40.66 52662.42 88888.00 2007-03-22 18:36:22.400 081 18177.48 40.69 52662.39 88888.00 2007-03-22 18:36:22.900 081 18177.43 40.70 52662.39 88888.00 2007-03-22 18:36:23.400 081 18177.41 40.76 52662.38 88888.00 2007-03-22 18:36:23.900 081 18177.45 40.77 52662.38 88888.00 2007-03-22 18:36:24.400 081 18177.44 40.76 52662.32 88888.00 2007-03-22 18:36:24.900 081 18177.40 40.73 52662.27 88888.00 2007-03-22 18:36:25.400 081 18177.39 40.68 52662.22 88888.00 2007-03-22 18:36:25.900 081 18177.41 40.67 52662.34 88888.00 2007-03-22 18:36:26.400 081 18177.42 40.73 52662.36 88888.00 2007-03-22 18:36:26.900 081 18177.41 40.67 52662.32 88888.00 2007-03-22 18:36:27.400 081 18177.42 40.53 52662.30 88888.00 2007-03-22 18:36:27.900 081 18177.39 40.58 52662.32 88888.00 2007-03-22 18:36:28.400 081 18177.55 40.53 52662.33 88888.00 2007-03-22 18:36:28.900 081 18177.50 40.55 52662.30 88888.00 2007-03-22 18:36:29.400 081 18177.45 40.63 52662.30 88888.00 2007-03-22 18:36:29.900 081 18177.36 40.63 52662.33 88888.00 2007-03-22 18:36:30.400 081 18177.38 40.64 52662.32 88888.00 2007-03-22 18:36:30.900 081 18177.42 40.62 52662.30 88888.00 2007-03-22 18:36:31.400 081 18177.36 40.59 52662.39 88888.00 2007-03-22 18:36:31.900 081 18177.42 40.61 52662.39 88888.00 2007-03-22 18:36:32.400 081 18177.53 40.59 52662.37 88888.00 2007-03-22 18:36:32.900 081 18177.49 40.55 52662.30 88888.00 2007-03-22 18:36:33.400 081 18177.45 40.53 52662.32 88888.00 2007-03-22 18:36:33.900 081 18177.55 40.51 52662.24 88888.00 2007-03-22 18:36:34.400 081 18177.45 40.57 52662.15 88888.00 2007-03-22 18:36:34.900 081 18177.27 40.64 52662.24 88888.00 2007-03-22 18:36:35.400 081 18177.22 40.62 52662.24 88888.00 2007-03-22 18:36:35.900 081 18177.18 40.56 52662.21 88888.00 2007-03-22 18:36:36.400 081 18177.26 40.51 52662.21 88888.00 2007-03-22 18:36:36.900 081 18177.36 40.57 52662.25 88888.00 2007-03-22 18:36:37.400 081 18177.49 40.53 52662.18 88888.00 2007-03-22 18:36:37.900 081 18177.59 40.55 52662.25 88888.00 2007-03-22 18:36:38.400 081 18177.47 40.68 52662.24 88888.00 2007-03-22 18:36:38.900 081 18177.42 40.61 52662.30 88888.00 2007-03-22 18:36:39.400 081 18177.32 40.68 52662.23 88888.00 2007-03-22 18:36:39.900 081 18177.38 40.66 52662.24 88888.00 2007-03-22 18:36:40.400 081 18177.33 40.57 52662.34 88888.00 2007-03-22 18:36:40.900 081 18177.43 40.66 52662.25 88888.00 2007-03-22 18:36:41.400 081 18177.55 40.73 52662.34 88888.00 2007-03-22 18:36:41.900 081 18177.47 40.71 52662.38 88888.00 2007-03-22 18:36:42.400 081 18177.44 40.70 52662.33 88888.00 2007-03-22 18:36:42.900 081 18177.51 40.67 52662.26 88888.00 2007-03-22 18:36:43.400 081 18177.49 40.72 52662.30 88888.00 2007-03-22 18:36:43.900 081 18177.44 40.78 52662.33 88888.00 2007-03-22 18:36:44.400 081 18177.43 40.76 52662.25 88888.00 2007-03-22 18:36:44.900 081 18177.54 40.70 52662.24 88888.00 2007-03-22 18:36:45.400 081 18177.53 40.71 52662.28 88888.00 2007-03-22 18:36:45.900 081 18177.49 40.67 52662.27 88888.00 2007-03-22 18:36:46.400 081 18177.54 40.66 52662.24 88888.00 2007-03-22 18:36:46.900 081 18177.52 40.58 52662.33 88888.00 2007-03-22 18:36:47.400 081 18177.53 40.57 52662.41 88888.00 2007-03-22 18:36:47.900 081 18177.45 40.58 52662.42 88888.00 2007-03-22 18:36:48.400 081 18177.47 40.67 52662.40 88888.00 2007-03-22 18:36:48.900 081 18177.52 40.66 52662.36 88888.00 2007-03-22 18:36:49.400 081 18177.55 40.59 52662.35 88888.00 2007-03-22 18:36:49.900 081 18177.44 40.54 52662.34 88888.00 2007-03-22 18:36:50.400 081 18177.48 40.59 52662.33 88888.00 2007-03-22 18:36:50.900 081 18177.42 40.62 52662.36 88888.00 2007-03-22 18:36:51.400 081 18177.45 40.57 52662.38 88888.00 2007-03-22 18:36:51.900 081 18177.62 40.70 52662.34 88888.00 2007-03-22 18:36:52.400 081 18177.57 40.71 52662.36 88888.00 2007-03-22 18:36:52.900 081 18177.66 40.66 52662.40 88888.00 2007-03-22 18:36:53.400 081 18177.63 40.65 52662.29 88888.00 2007-03-22 18:36:53.900 081 18177.58 40.64 52662.37 88888.00 2007-03-22 18:36:54.400 081 18177.58 40.58 52662.37 88888.00 2007-03-22 18:36:54.900 081 18177.57 40.65 52662.24 88888.00 2007-03-22 18:36:55.400 081 18177.66 40.66 52662.24 88888.00 2007-03-22 18:36:55.900 081 18177.66 40.64 52662.32 88888.00 2007-03-22 18:36:56.400 081 18177.62 40.65 52662.28 88888.00 2007-03-22 18:36:56.900 081 18177.52 40.58 52662.27 88888.00 2007-03-22 18:36:57.400 081 18177.66 40.56 52662.24 88888.00 2007-03-22 18:36:57.900 081 18177.69 40.58 52662.12 88888.00 2007-03-22 18:36:58.400 081 18177.53 40.63 52662.09 88888.00 2007-03-22 18:36:58.900 081 18177.58 40.51 52662.11 88888.00 2007-03-22 18:36:59.400 081 18177.57 40.46 52662.06 88888.00 2007-03-22 18:36:59.900 081 18177.61 40.52 52662.14 88888.00 2007-03-22 18:37:00.400 081 18177.50 40.62 52662.04 88888.00 2007-03-22 18:37:00.900 081 18177.44 40.59 52662.13 88888.00 2007-03-22 18:37:01.400 081 18177.58 40.59 52662.10 88888.00 2007-03-22 18:37:01.900 081 18177.65 40.61 52662.12 88888.00 2007-03-22 18:37:02.400 081 18177.61 40.58 52662.07 88888.00 2007-03-22 18:37:02.900 081 18177.65 40.52 52661.99 88888.00 2007-03-22 18:37:03.400 081 18177.58 40.62 52662.06 88888.00 2007-03-22 18:37:03.900 081 18177.52 40.59 52662.16 88888.00 2007-03-22 18:37:04.400 081 18177.57 40.58 52662.16 88888.00 2007-03-22 18:37:04.900 081 18177.66 40.58 52662.10 88888.00 2007-03-22 18:37:05.400 081 18177.72 40.55 52662.09 88888.00 2007-03-22 18:37:05.900 081 18177.75 40.59 52662.03 88888.00 2007-03-22 18:37:06.400 081 18177.85 40.57 52662.06 88888.00 2007-03-22 18:37:06.900 081 18177.74 40.54 52662.09 88888.00 2007-03-22 18:37:07.400 081 18177.73 40.59 52662.04 88888.00 2007-03-22 18:37:07.900 081 18177.76 40.58 52661.98 88888.00 2007-03-22 18:37:08.400 081 18177.71 40.61 52662.01 88888.00 2007-03-22 18:37:08.900 081 18177.76 40.64 52662.05 88888.00 2007-03-22 18:37:09.400 081 18177.93 40.59 52662.01 88888.00 2007-03-22 18:37:09.900 081 18177.80 40.55 52661.97 88888.00 2007-03-22 18:37:10.400 081 18177.74 40.55 52662.02 88888.00 2007-03-22 18:37:10.900 081 18177.73 40.58 52662.09 88888.00 2007-03-22 18:37:11.400 081 18177.74 40.66 52661.99 88888.00 2007-03-22 18:37:11.900 081 18177.82 40.70 52662.00 88888.00 2007-03-22 18:37:12.400 081 18177.81 40.70 52662.03 88888.00 2007-03-22 18:37:12.900 081 18177.77 40.66 52662.02 88888.00 2007-03-22 18:37:13.400 081 18177.84 40.63 52661.97 88888.00 2007-03-22 18:37:13.900 081 18177.86 40.62 52662.04 88888.00 2007-03-22 18:37:14.400 081 18177.93 40.70 52662.23 88888.00 2007-03-22 18:37:14.900 081 18177.93 40.63 52662.25 88888.00 2007-03-22 18:37:15.400 081 18177.95 40.58 52662.29 88888.00 2007-03-22 18:37:15.900 081 18178.04 40.59 52662.25 88888.00 2007-03-22 18:37:16.400 081 18177.97 40.64 52662.32 88888.00 2007-03-22 18:37:16.900 081 18177.90 40.64 52662.34 88888.00 2007-03-22 18:37:17.400 081 18177.88 40.65 52662.32 88888.00 2007-03-22 18:37:17.900 081 18177.84 40.68 52662.32 88888.00 2007-03-22 18:37:18.400 081 18177.81 40.74 52662.38 88888.00 2007-03-22 18:37:18.900 081 18177.87 40.70 52662.30 88888.00 2007-03-22 18:37:19.400 081 18177.97 40.66 52662.27 88888.00 2007-03-22 18:37:19.900 081 18177.94 40.71 52662.15 88888.00 2007-03-22 18:37:20.400 081 18177.98 40.75 52662.14 88888.00 2007-03-22 18:37:20.900 081 18178.02 40.78 52662.16 88888.00 2007-03-22 18:37:21.400 081 18178.02 40.80 52662.22 88888.00 2007-03-22 18:37:21.900 081 18177.95 40.74 52662.27 88888.00 2007-03-22 18:37:22.400 081 18177.95 40.75 52662.35 88888.00 2007-03-22 18:37:22.900 081 18177.93 40.74 52662.36 88888.00 2007-03-22 18:37:23.400 081 18177.93 40.64 52662.42 88888.00 2007-03-22 18:37:23.900 081 18178.01 40.66 52662.42 88888.00 2007-03-22 18:37:24.400 081 18178.05 40.72 52662.39 88888.00 2007-03-22 18:37:24.900 081 18178.15 40.69 52662.34 88888.00 2007-03-22 18:37:25.400 081 18178.13 40.68 52662.27 88888.00 2007-03-22 18:37:25.900 081 18178.12 40.68 52662.30 88888.00 2007-03-22 18:37:26.400 081 18178.13 40.74 52662.25 88888.00 2007-03-22 18:37:26.900 081 18178.01 40.75 52662.22 88888.00 2007-03-22 18:37:27.400 081 18178.04 40.69 52662.26 88888.00 2007-03-22 18:37:27.900 081 18178.12 40.68 52662.35 88888.00 2007-03-22 18:37:28.400 081 18178.01 40.67 52662.29 88888.00 2007-03-22 18:37:28.900 081 18177.90 40.67 52662.29 88888.00 2007-03-22 18:37:29.400 081 18177.98 40.64 52662.21 88888.00 2007-03-22 18:37:29.900 081 18178.08 40.56 52662.19 88888.00 2007-03-22 18:37:30.400 081 18177.99 40.58 52662.23 88888.00 2007-03-22 18:37:30.900 081 18177.97 40.63 52662.32 88888.00 2007-03-22 18:37:31.400 081 18177.96 40.59 52662.32 88888.00 2007-03-22 18:37:31.900 081 18178.19 40.65 52662.23 88888.00 2007-03-22 18:37:32.400 081 18178.26 40.74 52662.35 88888.00 2007-03-22 18:37:32.900 081 18178.28 40.79 52662.49 88888.00 2007-03-22 18:37:33.400 081 18178.21 40.83 52662.50 88888.00 2007-03-22 18:37:33.900 081 18178.30 40.75 52662.44 88888.00 2007-03-22 18:37:34.400 081 18178.37 40.72 52662.56 88888.00 2007-03-22 18:37:34.900 081 18178.34 40.66 52662.59 88888.00 2007-03-22 18:37:35.400 081 18178.17 40.67 52662.40 88888.00 2007-03-22 18:37:35.900 081 18178.17 40.68 52662.39 88888.00 2007-03-22 18:37:36.400 081 18178.25 40.66 52662.46 88888.00 2007-03-22 18:37:36.900 081 18178.14 40.68 52662.44 88888.00 2007-03-22 18:37:37.400 081 18178.15 40.57 52662.37 88888.00 2007-03-22 18:37:37.900 081 18178.18 40.57 52662.38 88888.00 2007-03-22 18:37:38.400 081 18178.21 40.67 52662.35 88888.00 2007-03-22 18:37:38.900 081 18178.15 40.65 52662.41 88888.00 2007-03-22 18:37:39.400 081 18178.17 40.68 52662.35 88888.00 2007-03-22 18:37:39.900 081 18178.15 40.72 52662.29 88888.00 2007-03-22 18:37:40.400 081 18178.06 40.76 52662.28 88888.00 2007-03-22 18:37:40.900 081 18178.03 40.71 52662.25 88888.00 2007-03-22 18:37:41.400 081 18178.24 40.70 52662.18 88888.00 2007-03-22 18:37:41.900 081 18178.28 40.67 52662.25 88888.00 2007-03-22 18:37:42.400 081 18178.31 40.69 52662.40 88888.00 2007-03-22 18:37:42.900 081 18178.28 40.70 52662.34 88888.00 2007-03-22 18:37:43.400 081 18178.25 40.66 52662.24 88888.00 2007-03-22 18:37:43.900 081 18178.19 40.66 52662.25 88888.00 2007-03-22 18:37:44.400 081 18178.21 40.61 52662.33 88888.00 2007-03-22 18:37:44.900 081 18178.29 40.57 52662.25 88888.00 2007-03-22 18:37:45.400 081 18178.45 40.61 52662.22 88888.00 2007-03-22 18:37:45.900 081 18178.46 40.68 52662.24 88888.00 2007-03-22 18:37:46.400 081 18178.46 40.73 52662.16 88888.00 2007-03-22 18:37:46.900 081 18178.46 40.75 52662.12 88888.00 2007-03-22 18:37:47.400 081 18178.41 40.78 52662.19 88888.00 2007-03-22 18:37:47.900 081 18178.46 40.74 52662.14 88888.00 2007-03-22 18:37:48.400 081 18178.53 40.74 52662.26 88888.00 2007-03-22 18:37:48.900 081 18178.59 40.75 52662.42 88888.00 2007-03-22 18:37:49.400 081 18178.68 40.71 52662.53 88888.00 2007-03-22 18:37:49.900 081 18178.64 40.73 52662.52 88888.00 2007-03-22 18:37:50.400 081 18178.67 40.79 52662.49 88888.00 2007-03-22 18:37:50.900 081 18178.52 40.76 52662.56 88888.00 2007-03-22 18:37:51.400 081 18178.60 40.75 52662.49 88888.00 2007-03-22 18:37:51.900 081 18178.64 40.77 52662.41 88888.00 2007-03-22 18:37:52.400 081 18178.64 40.75 52662.38 88888.00 2007-03-22 18:37:52.900 081 18178.57 40.71 52662.36 88888.00 2007-03-22 18:37:53.400 081 18178.62 40.72 52662.34 88888.00 2007-03-22 18:37:53.900 081 18178.58 40.77 52662.41 88888.00 2007-03-22 18:37:54.400 081 18178.63 40.73 52662.38 88888.00 2007-03-22 18:37:54.900 081 18178.61 40.72 52662.33 88888.00 2007-03-22 18:37:55.400 081 18178.78 40.77 52662.34 88888.00 2007-03-22 18:37:55.900 081 18178.69 40.74 52662.34 88888.00 2007-03-22 18:37:56.400 081 18178.63 40.70 52662.36 88888.00 2007-03-22 18:37:56.900 081 18178.52 40.73 52662.34 88888.00 2007-03-22 18:37:57.400 081 18178.55 40.76 52662.39 88888.00 2007-03-22 18:37:57.900 081 18178.71 40.82 52662.44 88888.00 2007-03-22 18:37:58.400 081 18178.72 40.83 52662.44 88888.00 2007-03-22 18:37:58.900 081 18178.72 40.85 52662.44 88888.00 2007-03-22 18:37:59.400 081 18178.71 40.77 52662.38 88888.00 2007-03-22 18:37:59.900 081 18178.67 40.84 52662.32 88888.00 2007-03-22 18:38:00.400 081 18178.68 40.86 52662.40 88888.00 2007-03-22 18:38:00.900 081 18178.67 40.96 52662.39 88888.00 2007-03-22 18:38:01.400 081 18178.77 40.92 52662.44 88888.00 2007-03-22 18:38:01.900 081 18178.81 40.86 52662.48 88888.00 2007-03-22 18:38:02.400 081 18178.74 40.81 52662.39 88888.00 2007-03-22 18:38:02.900 081 18178.70 40.85 52662.41 88888.00 2007-03-22 18:38:03.400 081 18178.60 40.90 52662.41 88888.00 2007-03-22 18:38:03.900 081 18178.63 40.88 52662.36 88888.00 2007-03-22 18:38:04.400 081 18178.57 40.85 52662.40 88888.00 2007-03-22 18:38:04.900 081 18178.52 40.87 52662.42 88888.00 2007-03-22 18:38:05.400 081 18178.53 40.84 52662.41 88888.00 2007-03-22 18:38:05.900 081 18178.67 40.84 52662.48 88888.00 2007-03-22 18:38:06.400 081 18178.71 40.80 52662.42 88888.00 2007-03-22 18:38:06.900 081 18178.70 40.85 52662.47 88888.00 2007-03-22 18:38:07.400 081 18178.78 40.88 52662.48 88888.00 2007-03-22 18:38:07.900 081 18178.78 40.92 52662.49 88888.00 2007-03-22 18:38:08.400 081 18178.69 40.89 52662.58 88888.00 2007-03-22 18:38:08.900 081 18178.68 40.94 52662.63 88888.00 2007-03-22 18:38:09.400 081 18178.66 41.02 52662.50 88888.00 2007-03-22 18:38:09.900 081 18178.67 41.07 52662.38 88888.00 2007-03-22 18:38:10.400 081 18178.59 41.06 52662.37 88888.00 2007-03-22 18:38:10.900 081 18178.69 41.03 52662.41 88888.00 2007-03-22 18:38:11.400 081 18178.64 41.02 52662.40 88888.00 2007-03-22 18:38:11.900 081 18178.67 41.03 52662.47 88888.00 2007-03-22 18:38:12.400 081 18178.69 41.12 52662.55 88888.00 2007-03-22 18:38:12.900 081 18178.67 41.23 52662.49 88888.00 2007-03-22 18:38:13.400 081 18178.59 41.19 52662.47 88888.00 2007-03-22 18:38:13.900 081 18178.60 41.04 52662.41 88888.00 2007-03-22 18:38:14.400 081 18178.74 40.99 52662.52 88888.00 2007-03-22 18:38:14.900 081 18178.80 40.97 52662.51 88888.00 2007-03-22 18:38:15.400 081 18178.73 40.95 52662.46 88888.00 2007-03-22 18:38:15.900 081 18178.77 41.07 52662.37 88888.00 2007-03-22 18:38:16.400 081 18178.78 41.10 52662.38 88888.00 2007-03-22 18:38:16.900 081 18178.78 41.05 52662.42 88888.00 2007-03-22 18:38:17.400 081 18178.77 41.10 52662.44 88888.00 2007-03-22 18:38:17.900 081 18178.79 41.06 52662.38 88888.00 2007-03-22 18:38:18.400 081 18178.81 41.11 52662.36 88888.00 2007-03-22 18:38:18.900 081 18178.80 41.14 52662.30 88888.00 2007-03-22 18:38:19.400 081 18178.73 41.11 52662.33 88888.00 2007-03-22 18:38:19.900 081 18178.85 41.03 52662.42 88888.00 2007-03-22 18:38:20.400 081 18178.86 40.99 52662.41 88888.00 2007-03-22 18:38:20.900 081 18178.72 41.03 52662.30 88888.00 2007-03-22 18:38:21.400 081 18178.78 40.91 52662.33 88888.00 2007-03-22 18:38:21.900 081 18178.85 40.90 52662.35 88888.00 2007-03-22 18:38:22.400 081 18178.75 40.92 52662.37 88888.00 2007-03-22 18:38:22.900 081 18178.77 40.92 52662.41 88888.00 2007-03-22 18:38:23.400 081 18178.79 40.86 52662.37 88888.00 2007-03-22 18:38:23.900 081 18178.75 40.79 52662.44 88888.00 2007-03-22 18:38:24.400 081 18178.77 40.83 52662.48 88888.00 2007-03-22 18:38:24.900 081 18178.78 40.81 52662.45 88888.00 2007-03-22 18:38:25.400 081 18178.77 40.86 52662.41 88888.00 2007-03-22 18:38:25.900 081 18178.62 40.84 52662.44 88888.00 2007-03-22 18:38:26.400 081 18178.69 40.82 52662.36 88888.00 2007-03-22 18:38:26.900 081 18178.73 40.78 52662.27 88888.00 2007-03-22 18:38:27.400 081 18178.81 40.82 52662.40 88888.00 2007-03-22 18:38:27.900 081 18178.91 40.86 52662.39 88888.00 2007-03-22 18:38:28.400 081 18178.81 40.75 52662.33 88888.00 2007-03-22 18:38:28.900 081 18178.79 40.74 52662.36 88888.00 2007-03-22 18:38:29.400 081 18178.88 40.88 52662.29 88888.00 2007-03-22 18:38:29.900 081 18178.83 40.89 52662.29 88888.00 2007-03-22 18:38:30.400 081 18178.77 40.87 52662.30 88888.00 2007-03-22 18:38:30.900 081 18178.80 40.90 52662.32 88888.00 2007-03-22 18:38:31.400 081 18178.81 40.96 52662.37 88888.00 2007-03-22 18:38:31.900 081 18178.80 40.89 52662.36 88888.00 2007-03-22 18:38:32.400 081 18178.85 40.86 52662.46 88888.00 2007-03-22 18:38:32.900 081 18178.90 40.87 52662.36 88888.00 2007-03-22 18:38:33.400 081 18178.83 40.97 52662.29 88888.00 2007-03-22 18:38:33.900 081 18178.94 40.99 52662.30 88888.00 2007-03-22 18:38:34.400 081 18178.97 40.97 52662.16 88888.00 2007-03-22 18:38:34.900 081 18178.93 40.92 52662.16 88888.00 2007-03-22 18:38:35.400 081 18178.82 40.96 52662.15 88888.00 2007-03-22 18:38:35.900 081 18178.80 41.02 52662.17 88888.00 2007-03-22 18:38:36.400 081 18178.85 41.03 52662.21 88888.00 2007-03-22 18:38:36.900 081 18178.91 41.05 52662.32 88888.00 2007-03-22 18:38:37.400 081 18178.93 41.09 52662.33 88888.00 2007-03-22 18:38:37.900 081 18178.86 41.14 52662.34 88888.00 2007-03-22 18:38:38.400 081 18178.81 41.20 52662.34 88888.00 2007-03-22 18:38:38.900 081 18178.84 41.14 52662.36 88888.00 2007-03-22 18:38:39.400 081 18178.81 41.16 52662.36 88888.00 2007-03-22 18:38:39.900 081 18178.81 41.23 52662.30 88888.00 2007-03-22 18:38:40.400 081 18178.75 41.15 52662.23 88888.00 2007-03-22 18:38:40.900 081 18178.78 41.10 52662.30 88888.00 2007-03-22 18:38:41.400 081 18178.82 41.05 52662.32 88888.00 2007-03-22 18:38:41.900 081 18178.71 41.12 52662.33 88888.00 2007-03-22 18:38:42.400 081 18178.72 41.15 52662.34 88888.00 2007-03-22 18:38:42.900 081 18178.89 41.15 52662.37 88888.00 2007-03-22 18:38:43.400 081 18178.81 41.19 52662.55 88888.00 2007-03-22 18:38:43.900 081 18178.77 41.26 52662.46 88888.00 2007-03-22 18:38:44.400 081 18178.68 41.16 52662.41 88888.00 2007-03-22 18:38:44.900 081 18178.75 41.08 52662.55 88888.00 2007-03-22 18:38:45.400 081 18178.72 41.13 52662.58 88888.00 2007-03-22 18:38:45.900 081 18178.66 41.20 52662.44 88888.00 2007-03-22 18:38:46.400 081 18178.59 41.20 52662.44 88888.00 2007-03-22 18:38:46.900 081 18178.63 41.18 52662.55 88888.00 2007-03-22 18:38:47.400 081 18178.68 41.18 52662.60 88888.00 2007-03-22 18:38:47.900 081 18178.69 41.25 52662.47 88888.00 2007-03-22 18:38:48.400 081 18178.68 41.29 52662.38 88888.00 2007-03-22 18:38:48.900 081 18178.66 41.22 52662.46 88888.00 2007-03-22 18:38:49.400 081 18178.63 41.29 52662.49 88888.00 2007-03-22 18:38:49.900 081 18178.71 41.36 52662.39 88888.00 2007-03-22 18:38:50.400 081 18178.64 41.29 52662.47 88888.00 2007-03-22 18:38:50.900 081 18178.60 41.15 52662.41 88888.00 2007-03-22 18:38:51.400 081 18178.62 41.09 52662.48 88888.00 2007-03-22 18:38:51.900 081 18178.60 41.11 52662.47 88888.00 2007-03-22 18:38:52.400 081 18178.56 41.05 52662.38 88888.00 2007-03-22 18:38:52.900 081 18178.68 41.01 52662.30 88888.00 2007-03-22 18:38:53.400 081 18178.66 41.05 52662.27 88888.00 2007-03-22 18:38:53.900 081 18178.61 41.06 52662.24 88888.00 2007-03-22 18:38:54.400 081 18178.66 41.07 52662.22 88888.00 2007-03-22 18:38:54.900 081 18178.63 41.05 52662.25 88888.00 2007-03-22 18:38:55.400 081 18178.61 41.05 52662.32 88888.00 2007-03-22 18:38:55.900 081 18178.59 41.04 52662.42 88888.00 2007-03-22 18:38:56.400 081 18178.39 41.09 52662.40 88888.00 2007-03-22 18:38:56.900 081 18178.49 41.12 52662.41 88888.00 2007-03-22 18:38:57.400 081 18178.46 41.16 52662.48 88888.00 2007-03-22 18:38:57.900 081 18178.38 41.23 52662.55 88888.00 2007-03-22 18:38:58.400 081 18178.34 41.21 52662.46 88888.00 2007-03-22 18:38:58.900 081 18178.44 41.13 52662.44 88888.00 2007-03-22 18:38:59.400 081 18178.42 41.12 52662.53 88888.00 2007-03-22 18:38:59.900 081 18178.42 41.16 52662.44 88888.00 2007-03-22 18:39:00.400 081 18178.35 41.19 52662.41 88888.00 2007-03-22 18:39:00.900 081 18178.39 41.17 52662.45 88888.00 2007-03-22 18:39:01.400 081 18178.45 41.14 52662.52 88888.00 2007-03-22 18:39:01.900 081 18178.41 41.17 52662.47 88888.00 2007-03-22 18:39:02.400 081 18178.45 41.18 52662.38 88888.00 2007-03-22 18:39:02.900 081 18178.44 41.15 52662.50 88888.00 2007-03-22 18:39:03.400 081 18178.28 41.16 52662.53 88888.00 2007-03-22 18:39:03.900 081 18178.27 41.19 52662.53 88888.00 2007-03-22 18:39:04.400 081 18178.16 41.12 52662.48 88888.00 2007-03-22 18:39:04.900 081 18178.18 41.09 52662.48 88888.00 2007-03-22 18:39:05.400 081 18178.21 41.12 52662.51 88888.00 2007-03-22 18:39:05.900 081 18178.31 41.12 52662.53 88888.00 2007-03-22 18:39:06.400 081 18178.36 41.03 52662.42 88888.00 2007-03-22 18:39:06.900 081 18178.33 41.02 52662.40 88888.00 2007-03-22 18:39:07.400 081 18178.36 41.04 52662.34 88888.00 2007-03-22 18:39:07.900 081 18178.35 41.03 52662.27 88888.00 2007-03-22 18:39:08.400 081 18178.33 41.04 52662.25 88888.00 2007-03-22 18:39:08.900 081 18178.35 41.08 52662.25 88888.00 2007-03-22 18:39:09.400 081 18178.30 41.12 52662.34 88888.00 2007-03-22 18:39:09.900 081 18178.21 41.17 52662.33 88888.00 2007-03-22 18:39:10.400 081 18178.27 41.16 52662.23 88888.00 2007-03-22 18:39:10.900 081 18178.31 41.13 52662.12 88888.00 2007-03-22 18:39:11.400 081 18178.44 41.13 52662.25 88888.00 2007-03-22 18:39:11.900 081 18178.37 41.08 52662.25 88888.00 2007-03-22 18:39:12.400 081 18178.31 41.11 52662.25 88888.00 2007-03-22 18:39:12.900 081 18178.47 41.11 52662.25 88888.00 2007-03-22 18:39:13.400 081 18178.41 41.09 52662.21 88888.00 2007-03-22 18:39:13.900 081 18178.45 41.15 52662.19 88888.00 2007-03-22 18:39:14.400 081 18178.40 41.18 52662.28 88888.00 2007-03-22 18:39:14.900 081 18178.48 41.15 52662.38 88888.00 2007-03-22 18:39:15.400 081 18178.62 41.17 52662.44 88888.00 2007-03-22 18:39:15.900 081 18178.51 41.25 52662.51 88888.00 2007-03-22 18:39:16.400 081 18178.53 41.31 52662.67 88888.00 2007-03-22 18:39:16.900 081 18178.52 41.29 52662.63 88888.00 2007-03-22 18:39:17.400 081 18178.53 41.34 52662.58 88888.00 2007-03-22 18:39:17.900 081 18178.56 41.36 52662.56 88888.00 2007-03-22 18:39:18.400 081 18178.52 41.35 52662.58 88888.00 2007-03-22 18:39:18.900 081 18178.68 41.39 52662.53 88888.00 2007-03-22 18:39:19.400 081 18178.61 41.51 52662.49 88888.00 2007-03-22 18:39:19.900 081 18178.58 41.47 52662.44 88888.00 2007-03-22 18:39:20.400 081 18178.55 41.42 52662.39 88888.00 2007-03-22 18:39:20.900 081 18178.45 41.47 52662.38 88888.00 2007-03-22 18:39:21.400 081 18178.44 41.47 52662.29 88888.00 2007-03-22 18:39:21.900 081 18178.45 41.59 52662.40 88888.00 2007-03-22 18:39:22.400 081 18178.44 41.64 52662.45 88888.00 2007-03-22 18:39:22.900 081 18178.49 41.51 52662.44 88888.00 2007-03-22 18:39:23.400 081 18178.48 41.56 52662.39 88888.00 2007-03-22 18:39:23.900 081 18178.41 41.64 52662.28 88888.00 2007-03-22 18:39:24.400 081 18178.42 41.56 52662.23 88888.00 2007-03-22 18:39:24.900 081 18178.41 41.56 52662.34 88888.00 2007-03-22 18:39:25.400 081 18178.34 41.64 52662.39 88888.00 2007-03-22 18:39:25.900 081 18178.37 41.71 52662.34 88888.00 2007-03-22 18:39:26.400 081 18178.35 41.73 52662.33 88888.00 2007-03-22 18:39:26.900 081 18178.31 41.70 52662.37 88888.00 2007-03-22 18:39:27.400 081 18178.16 41.65 52662.49 88888.00 2007-03-22 18:39:27.900 081 18178.09 41.67 52662.51 88888.00 2007-03-22 18:39:28.400 081 18178.31 41.69 52662.49 88888.00 2007-03-22 18:39:28.900 081 18178.30 41.65 52662.53 88888.00 2007-03-22 18:39:29.400 081 18178.40 41.62 52662.58 88888.00 2007-03-22 18:39:29.900 081 18178.48 41.58 52662.59 88888.00 2007-03-22 18:39:30.400 081 18178.51 41.59 52662.44 88888.00 2007-03-22 18:39:30.900 081 18178.45 41.58 52662.39 88888.00 2007-03-22 18:39:31.400 081 18178.25 41.65 52662.55 88888.00 2007-03-22 18:39:31.900 081 18178.30 41.64 52662.64 88888.00 2007-03-22 18:39:32.400 081 18178.33 41.64 52662.57 88888.00 2007-03-22 18:39:32.900 081 18178.23 41.70 52662.59 88888.00 2007-03-22 18:39:33.400 081 18178.15 41.65 52662.59 88888.00 2007-03-22 18:39:33.900 081 18178.21 41.52 52662.51 88888.00 2007-03-22 18:39:34.400 081 18178.19 41.47 52662.49 88888.00 2007-03-22 18:39:34.900 081 18178.28 41.47 52662.56 88888.00 2007-03-22 18:39:35.400 081 18178.37 41.49 52662.57 88888.00 2007-03-22 18:39:35.900 081 18178.34 41.46 52662.55 88888.00 2007-03-22 18:39:36.400 081 18178.28 41.46 52662.53 88888.00 2007-03-22 18:39:36.900 081 18178.35 41.45 52662.45 88888.00 2007-03-22 18:39:37.400 081 18178.31 41.44 52662.44 88888.00 2007-03-22 18:39:37.900 081 18178.27 41.41 52662.48 88888.00 2007-03-22 18:39:38.400 081 18178.35 41.47 52662.45 88888.00 2007-03-22 18:39:38.900 081 18178.29 41.48 52662.50 88888.00 2007-03-22 18:39:39.400 081 18178.26 41.41 52662.57 88888.00 2007-03-22 18:39:39.900 081 18178.13 41.44 52662.50 88888.00 2007-03-22 18:39:40.400 081 18178.28 41.45 52662.38 88888.00 2007-03-22 18:39:40.900 081 18178.46 41.42 52662.41 88888.00 2007-03-22 18:39:41.400 081 18178.36 41.44 52662.49 88888.00 2007-03-22 18:39:41.900 081 18178.29 41.51 52662.48 88888.00 2007-03-22 18:39:42.400 081 18178.37 41.61 52662.42 88888.00 2007-03-22 18:39:42.900 081 18178.37 41.58 52662.32 88888.00 2007-03-22 18:39:43.400 081 18178.37 41.55 52662.27 88888.00 2007-03-22 18:39:43.900 081 18178.26 41.53 52662.12 88888.00 2007-03-22 18:39:44.400 081 18178.26 41.50 52662.15 88888.00 2007-03-22 18:39:44.900 081 18178.24 41.43 52662.23 88888.00 2007-03-22 18:39:45.400 081 18178.36 41.42 52662.34 88888.00 2007-03-22 18:39:45.900 081 18178.39 41.42 52662.44 88888.00 2007-03-22 18:39:46.400 081 18178.45 41.41 52662.37 88888.00 2007-03-22 18:39:46.900 081 18178.46 41.39 52662.34 88888.00 2007-03-22 18:39:47.400 081 18178.47 41.38 52662.35 88888.00 2007-03-22 18:39:47.900 081 18178.52 41.34 52662.37 88888.00 2007-03-22 18:39:48.400 081 18178.46 41.31 52662.40 88888.00 2007-03-22 18:39:48.900 081 18178.46 41.25 52662.41 88888.00 2007-03-22 18:39:49.400 081 18178.46 41.26 52662.49 88888.00 2007-03-22 18:39:49.900 081 18178.40 41.26 52662.46 88888.00 2007-03-22 18:39:50.400 081 18178.46 41.28 52662.32 88888.00 2007-03-22 18:39:50.900 081 18178.39 41.17 52662.30 88888.00 2007-03-22 18:39:51.400 081 18178.28 41.13 52662.37 88888.00 2007-03-22 18:39:51.900 081 18178.44 41.17 52662.34 88888.00 2007-03-22 18:39:52.400 081 18178.56 41.18 52662.28 88888.00 2007-03-22 18:39:52.900 081 18178.49 41.21 52662.26 88888.00 2007-03-22 18:39:53.400 081 18178.52 41.23 52662.07 88888.00 2007-03-22 18:39:53.900 081 18178.49 41.13 52662.09 88888.00 2007-03-22 18:39:54.400 081 18178.52 41.18 52662.15 88888.00 2007-03-22 18:39:54.900 081 18178.37 41.17 52662.27 88888.00 2007-03-22 18:39:55.400 081 18178.31 41.20 52662.27 88888.00 2007-03-22 18:39:55.900 081 18178.41 41.22 52662.12 88888.00 2007-03-22 18:39:56.400 081 18178.50 41.18 52662.01 88888.00 2007-03-22 18:39:56.900 081 18178.50 41.13 52662.07 88888.00 2007-03-22 18:39:57.400 081 18178.40 41.14 52662.14 88888.00 2007-03-22 18:39:57.900 081 18178.41 41.13 52662.11 88888.00 2007-03-22 18:39:58.400 081 18178.33 41.07 52662.12 88888.00 2007-03-22 18:39:58.900 081 18178.26 41.06 52662.00 88888.00 2007-03-22 18:39:59.400 081 18178.34 41.06 52662.07 88888.00 2007-03-22 18:39:59.900 081 18178.48 41.09 52662.07 88888.00 2007-03-22 18:40:00.400 081 18178.62 41.07 52661.97 88888.00 2007-03-22 18:40:00.900 081 18178.64 41.09 52662.03 88888.00 2007-03-22 18:40:01.400 081 18178.57 41.14 52661.99 88888.00 2007-03-22 18:40:01.900 081 18178.61 41.13 52661.91 88888.00 2007-03-22 18:40:02.400 081 18178.68 41.15 52662.04 88888.00 2007-03-22 18:40:02.900 081 18178.78 41.11 52662.18 88888.00 2007-03-22 18:40:03.400 081 18178.69 41.01 52662.19 88888.00 2007-03-22 18:40:03.900 081 18178.64 41.17 52662.17 88888.00 2007-03-22 18:40:04.400 081 18178.69 41.24 52662.21 88888.00 2007-03-22 18:40:04.900 081 18178.64 41.21 52662.15 88888.00 2007-03-22 18:40:05.400 081 18178.68 41.26 52662.27 88888.00 2007-03-22 18:40:05.900 081 18178.67 41.26 52662.34 88888.00 2007-03-22 18:40:06.400 081 18178.72 41.29 52662.34 88888.00 2007-03-22 18:40:06.900 081 18178.69 41.33 52662.25 88888.00 2007-03-22 18:40:07.400 081 18178.74 41.37 52662.09 88888.00 2007-03-22 18:40:07.900 081 18178.70 41.37 52662.21 88888.00 2007-03-22 18:40:08.400 081 18178.71 41.36 52662.25 88888.00 2007-03-22 18:40:08.900 081 18178.71 41.41 52662.05 88888.00 2007-03-22 18:40:09.400 081 18178.64 41.44 52662.05 88888.00 2007-03-22 18:40:09.900 081 18178.72 41.44 52662.07 88888.00 2007-03-22 18:40:10.400 081 18178.78 41.35 52662.12 88888.00 2007-03-22 18:40:10.900 081 18178.93 41.38 52662.00 88888.00 2007-03-22 18:40:11.400 081 18179.05 41.44 52662.00 88888.00 2007-03-22 18:40:11.900 081 18179.00 41.45 52661.98 88888.00 2007-03-22 18:40:12.400 081 18178.93 41.42 52661.98 88888.00 2007-03-22 18:40:12.900 081 18178.95 41.45 52661.90 88888.00 2007-03-22 18:40:13.400 081 18178.85 41.42 52661.83 88888.00 2007-03-22 18:40:13.900 081 18178.68 41.41 52661.83 88888.00 2007-03-22 18:40:14.400 081 18178.78 41.37 52661.98 88888.00 2007-03-22 18:40:14.900 081 18178.90 41.51 52662.10 88888.00 2007-03-22 18:40:15.400 081 18178.95 41.53 52662.14 88888.00 2007-03-22 18:40:15.900 081 18178.94 41.53 52662.10 88888.00 2007-03-22 18:40:16.400 081 18178.92 41.50 52662.07 88888.00 2007-03-22 18:40:16.900 081 18178.95 41.51 52662.04 88888.00 2007-03-22 18:40:17.400 081 18179.01 41.57 52662.11 88888.00 2007-03-22 18:40:17.900 081 18178.96 41.66 52662.11 88888.00 2007-03-22 18:40:18.400 081 18179.01 41.58 52662.10 88888.00 2007-03-22 18:40:18.900 081 18179.01 41.48 52662.01 88888.00 2007-03-22 18:40:19.400 081 18178.99 41.47 52661.99 88888.00 2007-03-22 18:40:19.900 081 18178.83 41.50 52662.01 88888.00 2007-03-22 18:40:20.400 081 18178.88 41.59 52662.01 88888.00 2007-03-22 18:40:20.900 081 18178.91 41.56 52662.02 88888.00 2007-03-22 18:40:21.400 081 18179.01 41.45 52662.01 88888.00 2007-03-22 18:40:21.900 081 18178.93 41.45 52662.03 88888.00 2007-03-22 18:40:22.400 081 18179.00 41.45 52662.04 88888.00 2007-03-22 18:40:22.900 081 18179.04 41.39 52662.10 88888.00 2007-03-22 18:40:23.400 081 18178.93 41.38 52662.12 88888.00 2007-03-22 18:40:23.900 081 18178.96 41.45 52662.07 88888.00 2007-03-22 18:40:24.400 081 18178.96 41.49 52662.00 88888.00 2007-03-22 18:40:24.900 081 18178.81 41.43 52662.04 88888.00 2007-03-22 18:40:25.400 081 18178.94 41.44 52662.07 88888.00 2007-03-22 18:40:25.900 081 18179.17 41.40 52662.04 88888.00 2007-03-22 18:40:26.400 081 18179.11 41.39 52662.11 88888.00 2007-03-22 18:40:26.900 081 18179.01 41.48 52662.06 88888.00 2007-03-22 18:40:27.400 081 18178.99 41.42 52662.06 88888.00 2007-03-22 18:40:27.900 081 18178.95 41.41 52662.09 88888.00 2007-03-22 18:40:28.400 081 18178.90 41.42 52662.05 88888.00 2007-03-22 18:40:28.900 081 18178.88 41.40 52661.99 88888.00 2007-03-22 18:40:29.400 081 18178.89 41.38 52662.06 88888.00 2007-03-22 18:40:29.900 081 18178.85 41.30 52662.05 88888.00 2007-03-22 18:40:30.400 081 18178.84 41.17 52662.03 88888.00 2007-03-22 18:40:30.900 081 18178.95 41.11 52662.09 88888.00 2007-03-22 18:40:31.400 081 18179.00 41.18 52662.11 88888.00 2007-03-22 18:40:31.900 081 18178.94 41.25 52662.16 88888.00 2007-03-22 18:40:32.400 081 18178.99 41.24 52662.22 88888.00 2007-03-22 18:40:32.900 081 18179.05 41.22 52662.24 88888.00 2007-03-22 18:40:33.400 081 18179.16 41.14 52662.21 88888.00 2007-03-22 18:40:33.900 081 18179.09 41.11 52662.15 88888.00 2007-03-22 18:40:34.400 081 18178.96 41.10 52662.15 88888.00 2007-03-22 18:40:34.900 081 18179.07 41.09 52662.16 88888.00 2007-03-22 18:40:35.400 081 18179.06 41.13 52662.11 88888.00 2007-03-22 18:40:35.900 081 18178.97 41.14 52662.12 88888.00 2007-03-22 18:40:36.400 081 18179.02 41.06 52662.19 88888.00 2007-03-22 18:40:36.900 081 18179.02 41.07 52662.19 88888.00 2007-03-22 18:40:37.400 081 18178.85 40.98 52662.14 88888.00 2007-03-22 18:40:37.900 081 18178.93 40.92 52662.11 88888.00 2007-03-22 18:40:38.400 081 18178.88 40.88 52662.02 88888.00 2007-03-22 18:40:38.900 081 18178.92 40.89 52661.98 88888.00 2007-03-22 18:40:39.400 081 18178.92 40.90 52661.98 88888.00 2007-03-22 18:40:39.900 081 18178.81 40.86 52661.98 88888.00 2007-03-22 18:40:40.400 081 18178.90 40.87 52662.00 88888.00 2007-03-22 18:40:40.900 081 18179.00 40.89 52662.06 88888.00 2007-03-22 18:40:41.400 081 18178.93 40.92 52662.02 88888.00 2007-03-22 18:40:41.900 081 18178.83 40.90 52661.97 88888.00 2007-03-22 18:40:42.400 081 18178.83 40.94 52661.98 88888.00 2007-03-22 18:40:42.900 081 18178.86 40.95 52661.98 88888.00 2007-03-22 18:40:43.400 081 18178.90 40.90 52661.98 88888.00 2007-03-22 18:40:43.900 081 18178.85 40.97 52661.97 88888.00 2007-03-22 18:40:44.400 081 18178.92 40.91 52661.99 88888.00 2007-03-22 18:40:44.900 081 18178.92 40.90 52661.95 88888.00 2007-03-22 18:40:45.400 081 18178.88 40.85 52662.04 88888.00 2007-03-22 18:40:45.900 081 18178.95 40.82 52662.07 88888.00 2007-03-22 18:40:46.400 081 18179.02 40.86 52662.11 88888.00 2007-03-22 18:40:46.900 081 18179.05 40.89 52662.10 88888.00 2007-03-22 18:40:47.400 081 18179.11 40.77 52662.02 88888.00 2007-03-22 18:40:47.900 081 18179.02 40.78 52662.09 88888.00 2007-03-22 18:40:48.400 081 18178.99 40.77 52662.13 88888.00 2007-03-22 18:40:48.900 081 18179.05 40.75 52662.07 88888.00 2007-03-22 18:40:49.400 081 18179.06 40.68 52662.09 88888.00 2007-03-22 18:40:49.900 081 18179.23 40.65 52662.12 88888.00 2007-03-22 18:40:50.400 081 18179.25 40.78 52662.02 88888.00 2007-03-22 18:40:50.900 081 18179.16 40.90 52662.06 88888.00 2007-03-22 18:40:51.400 081 18179.13 40.90 52662.17 88888.00 2007-03-22 18:40:51.900 081 18179.10 40.92 52662.23 88888.00 2007-03-22 18:40:52.400 081 18178.92 40.89 52662.27 88888.00 2007-03-22 18:40:52.900 081 18179.14 40.86 52662.17 88888.00 2007-03-22 18:40:53.400 081 18179.32 40.85 52662.18 88888.00 2007-03-22 18:40:53.900 081 18179.32 40.80 52662.24 88888.00 2007-03-22 18:40:54.400 081 18179.12 40.84 52662.22 88888.00 2007-03-22 18:40:54.900 081 18179.14 40.90 52662.26 88888.00 2007-03-22 18:40:55.400 081 18179.37 40.94 52662.28 88888.00 2007-03-22 18:40:55.900 081 18179.37 40.92 52662.15 88888.00 2007-03-22 18:40:56.400 081 18179.34 40.98 52662.18 88888.00 2007-03-22 18:40:56.900 081 18179.37 40.89 52662.10 88888.00 2007-03-22 18:40:57.400 081 18179.33 40.91 52662.18 88888.00 2007-03-22 18:40:57.900 081 18179.32 40.96 52662.14 88888.00 2007-03-22 18:40:58.400 081 18179.29 40.97 52662.19 88888.00 2007-03-22 18:40:58.900 081 18179.25 40.97 52662.26 88888.00 2007-03-22 18:40:59.400 081 18179.42 40.99 52662.28 88888.00 2007-03-22 18:40:59.900 081 18179.36 41.03 52662.30 88888.00 2007-03-22 18:41:00.400 081 18179.24 41.06 52662.34 88888.00 2007-03-22 18:41:00.900 081 18179.16 41.07 52662.29 88888.00 2007-03-22 18:41:01.400 081 18179.17 41.04 52662.28 88888.00 2007-03-22 18:41:01.900 081 18179.23 41.09 52662.25 88888.00 2007-03-22 18:41:02.400 081 18179.07 41.09 52662.16 88888.00 2007-03-22 18:41:02.900 081 18179.18 41.10 52662.17 88888.00 2007-03-22 18:41:03.400 081 18179.25 41.17 52662.19 88888.00 2007-03-22 18:41:03.900 081 18179.23 41.14 52662.19 88888.00 2007-03-22 18:41:04.400 081 18179.22 41.15 52662.18 88888.00 2007-03-22 18:41:04.900 081 18179.20 41.15 52662.37 88888.00 2007-03-22 18:41:05.400 081 18179.18 41.14 52662.39 88888.00 2007-03-22 18:41:05.900 081 18179.11 41.13 52662.34 88888.00 2007-03-22 18:41:06.400 081 18179.12 41.14 52662.26 88888.00 2007-03-22 18:41:06.900 081 18179.22 41.15 52662.35 88888.00 2007-03-22 18:41:07.400 081 18179.32 41.25 52662.30 88888.00 2007-03-22 18:41:07.900 081 18179.27 41.30 52662.27 88888.00 2007-03-22 18:41:08.400 081 18179.27 41.31 52662.30 88888.00 2007-03-22 18:41:08.900 081 18179.40 41.22 52662.23 88888.00 2007-03-22 18:41:09.400 081 18179.29 41.25 52662.27 88888.00 2007-03-22 18:41:09.900 081 18179.21 41.29 52662.17 88888.00 2007-03-22 18:41:10.400 081 18179.23 41.32 52662.15 88888.00 2007-03-22 18:41:10.900 081 18179.14 41.25 52662.21 88888.00 2007-03-22 18:41:11.400 081 18179.26 41.22 52662.21 88888.00 2007-03-22 18:41:11.900 081 18179.34 41.17 52662.21 88888.00 2007-03-22 18:41:12.400 081 18179.35 41.11 52662.24 88888.00 2007-03-22 18:41:12.900 081 18179.39 41.14 52662.33 88888.00 2007-03-22 18:41:13.400 081 18179.33 41.16 52662.34 88888.00 2007-03-22 18:41:13.900 081 18179.21 41.11 52662.21 88888.00 2007-03-22 18:41:14.400 081 18179.20 41.09 52662.27 88888.00 2007-03-22 18:41:14.900 081 18179.22 41.06 52662.34 88888.00 2007-03-22 18:41:15.400 081 18179.23 41.02 52662.35 88888.00 2007-03-22 18:41:15.900 081 18179.11 41.02 52662.29 88888.00 2007-03-22 18:41:16.400 081 18179.15 41.04 52662.26 88888.00 2007-03-22 18:41:16.900 081 18179.06 41.07 52662.28 88888.00 2007-03-22 18:41:17.400 081 18179.18 41.07 52662.35 88888.00 2007-03-22 18:41:17.900 081 18179.24 41.04 52662.36 88888.00 2007-03-22 18:41:18.400 081 18179.17 41.04 52662.37 88888.00 2007-03-22 18:41:18.900 081 18179.11 41.02 52662.48 88888.00 2007-03-22 18:41:19.400 081 18179.07 41.02 52662.41 88888.00 2007-03-22 18:41:19.900 081 18179.04 41.05 52662.32 88888.00 2007-03-22 18:41:20.400 081 18179.11 41.07 52662.24 88888.00 2007-03-22 18:41:20.900 081 18179.23 41.03 52662.28 88888.00 2007-03-22 18:41:21.400 081 18179.32 41.00 52662.42 88888.00 2007-03-22 18:41:21.900 081 18179.25 41.02 52662.41 88888.00 2007-03-22 18:41:22.400 081 18179.25 41.00 52662.29 88888.00 2007-03-22 18:41:22.900 081 18179.17 41.07 52662.24 88888.00 2007-03-22 18:41:23.400 081 18179.24 41.11 52662.25 88888.00 2007-03-22 18:41:23.900 081 18179.27 41.17 52662.34 88888.00 2007-03-22 18:41:24.400 081 18179.24 41.14 52662.33 88888.00 2007-03-22 18:41:24.900 081 18179.17 41.26 52662.41 88888.00 2007-03-22 18:41:25.400 081 18179.26 41.19 52662.45 88888.00 2007-03-22 18:41:25.900 081 18179.31 41.07 52662.44 88888.00 2007-03-22 18:41:26.400 081 18179.29 41.14 52662.45 88888.00 2007-03-22 18:41:26.900 081 18179.23 41.15 52662.51 88888.00 2007-03-22 18:41:27.400 081 18179.32 41.08 52662.46 88888.00 2007-03-22 18:41:27.900 081 18179.35 41.05 52662.41 88888.00 2007-03-22 18:41:28.400 081 18179.54 41.08 52662.37 88888.00 2007-03-22 18:41:28.900 081 18179.43 41.10 52662.37 88888.00 2007-03-22 18:41:29.400 081 18179.28 41.06 52662.30 88888.00 2007-03-22 18:41:29.900 081 18179.38 41.16 52662.35 88888.00 2007-03-22 18:41:30.400 081 18179.44 41.12 52662.40 88888.00 2007-03-22 18:41:30.900 081 18179.36 41.15 52662.38 88888.00 2007-03-22 18:41:31.400 081 18179.32 41.25 52662.42 88888.00 2007-03-22 18:41:31.900 081 18179.31 41.30 52662.52 88888.00 2007-03-22 18:41:32.400 081 18179.32 41.31 52662.51 88888.00 2007-03-22 18:41:32.900 081 18179.43 41.25 52662.55 88888.00 2007-03-22 18:41:33.400 081 18179.44 41.24 52662.62 88888.00 2007-03-22 18:41:33.900 081 18179.44 41.17 52662.56 88888.00 2007-03-22 18:41:34.400 081 18179.39 41.16 52662.42 88888.00 2007-03-22 18:41:34.900 081 18179.39 41.19 52662.47 88888.00 2007-03-22 18:41:35.400 081 18179.35 41.17 52662.41 88888.00 2007-03-22 18:41:35.900 081 18179.33 41.17 52662.40 88888.00 2007-03-22 18:41:36.400 081 18179.39 41.10 52662.45 88888.00 2007-03-22 18:41:36.900 081 18179.24 41.12 52662.50 88888.00 2007-03-22 18:41:37.400 081 18179.26 41.19 52662.58 88888.00 2007-03-22 18:41:37.900 081 18179.31 41.19 52662.56 88888.00 2007-03-22 18:41:38.400 081 18179.40 41.26 52662.61 88888.00 2007-03-22 18:41:38.900 081 18179.43 41.32 52662.67 88888.00 2007-03-22 18:41:39.400 081 18179.43 41.23 52662.63 88888.00 2007-03-22 18:41:39.900 081 18179.34 41.21 52662.58 88888.00 2007-03-22 18:41:40.400 081 18179.38 41.20 52662.47 88888.00 2007-03-22 18:41:40.900 081 18179.47 41.12 52662.44 88888.00 2007-03-22 18:41:41.400 081 18179.43 41.13 52662.49 88888.00 2007-03-22 18:41:41.900 081 18179.25 41.23 52662.56 88888.00 2007-03-22 18:41:42.400 081 18179.28 41.20 52662.51 88888.00 2007-03-22 18:41:42.900 081 18179.26 41.20 52662.52 88888.00 2007-03-22 18:41:43.400 081 18179.32 41.23 52662.49 88888.00 2007-03-22 18:41:43.900 081 18179.33 41.24 52662.50 88888.00 2007-03-22 18:41:44.400 081 18179.36 41.32 52662.49 88888.00 2007-03-22 18:41:44.900 081 18179.36 41.33 52662.50 88888.00 2007-03-22 18:41:45.400 081 18179.27 41.34 52662.47 88888.00 2007-03-22 18:41:45.900 081 18179.25 41.20 52662.47 88888.00 2007-03-22 18:41:46.400 081 18179.35 41.19 52662.47 88888.00 2007-03-22 18:41:46.900 081 18179.35 41.32 52662.47 88888.00 2007-03-22 18:41:47.400 081 18179.40 41.36 52662.46 88888.00 2007-03-22 18:41:47.900 081 18179.40 41.30 52662.44 88888.00 2007-03-22 18:41:48.400 081 18179.26 41.29 52662.42 88888.00 2007-03-22 18:41:48.900 081 18179.36 41.28 52662.50 88888.00 2007-03-22 18:41:49.400 081 18179.31 41.28 52662.49 88888.00 2007-03-22 18:41:49.900 081 18179.15 41.25 52662.45 88888.00 2007-03-22 18:41:50.400 081 18179.13 41.18 52662.48 88888.00 2007-03-22 18:41:50.900 081 18179.12 41.18 52662.48 88888.00 2007-03-22 18:41:51.400 081 18179.15 41.18 52662.64 88888.00 2007-03-22 18:41:51.900 081 18179.15 41.14 52662.53 88888.00 2007-03-22 18:41:52.400 081 18179.00 41.19 52662.48 88888.00 2007-03-22 18:41:52.900 081 18179.09 41.20 52662.46 88888.00 2007-03-22 18:41:53.400 081 18179.07 41.18 52662.28 88888.00 2007-03-22 18:41:53.900 081 18179.06 41.20 52662.34 88888.00 2007-03-22 18:41:54.400 081 18179.15 41.18 52662.34 88888.00 2007-03-22 18:41:54.900 081 18179.27 41.14 52662.33 88888.00 2007-03-22 18:41:55.400 081 18179.28 41.13 52662.32 88888.00 2007-03-22 18:41:55.900 081 18179.18 41.15 52662.34 88888.00 2007-03-22 18:41:56.400 081 18179.28 41.18 52662.26 88888.00 2007-03-22 18:41:56.900 081 18179.34 41.22 52662.25 88888.00 2007-03-22 18:41:57.400 081 18179.32 41.18 52662.39 88888.00 2007-03-22 18:41:57.900 081 18179.29 41.20 52662.50 88888.00 2007-03-22 18:41:58.400 081 18179.23 41.06 52662.37 88888.00 2007-03-22 18:41:58.900 081 18179.16 40.99 52662.45 88888.00 2007-03-22 18:41:59.400 081 18179.18 40.87 52662.55 88888.00 2007-03-22 18:41:59.900 081 18179.24 40.81 52662.42 88888.00 2007-03-22 18:42:00.400 081 18179.20 40.94 52662.24 88888.00 2007-03-22 18:42:00.900 081 18179.07 40.92 52662.33 88888.00 2007-03-22 18:42:01.400 081 18179.13 40.86 52662.44 88888.00 2007-03-22 18:42:01.900 081 18179.23 40.92 52662.39 88888.00 2007-03-22 18:42:02.400 081 18179.32 41.02 52662.33 88888.00 2007-03-22 18:42:02.900 081 18179.24 41.03 52662.39 88888.00 2007-03-22 18:42:03.400 081 18179.22 41.00 52662.38 88888.00 2007-03-22 18:42:03.900 081 18179.20 40.98 52662.34 88888.00 2007-03-22 18:42:04.400 081 18179.35 41.04 52662.39 88888.00 2007-03-22 18:42:04.900 081 18179.32 41.05 52662.47 88888.00 2007-03-22 18:42:05.400 081 18179.35 41.05 52662.45 88888.00 2007-03-22 18:42:05.900 081 18179.39 40.99 52662.44 88888.00 2007-03-22 18:42:06.400 081 18179.33 41.01 52662.41 88888.00 2007-03-22 18:42:06.900 081 18179.31 41.01 52662.47 88888.00 2007-03-22 18:42:07.400 081 18179.38 40.96 52662.47 88888.00 2007-03-22 18:42:07.900 081 18179.36 41.03 52662.38 88888.00 2007-03-22 18:42:08.400 081 18179.32 41.07 52662.37 88888.00 2007-03-22 18:42:08.900 081 18179.31 41.01 52662.33 88888.00 2007-03-22 18:42:09.400 081 18179.26 40.97 52662.24 88888.00 2007-03-22 18:42:09.900 081 18179.36 40.92 52662.28 88888.00 2007-03-22 18:42:10.400 081 18179.43 40.89 52662.29 88888.00 2007-03-22 18:42:10.900 081 18179.40 40.92 52662.26 88888.00 2007-03-22 18:42:11.400 081 18179.37 41.05 52662.22 88888.00 2007-03-22 18:42:11.900 081 18179.36 41.06 52662.26 88888.00 2007-03-22 18:42:12.400 081 18179.31 41.12 52662.25 88888.00 2007-03-22 18:42:12.900 081 18179.31 41.10 52662.29 88888.00 2007-03-22 18:42:13.400 081 18179.17 41.08 52662.26 88888.00 2007-03-22 18:42:13.900 081 18179.21 41.09 52662.28 88888.00 2007-03-22 18:42:14.400 081 18179.28 41.05 52662.25 88888.00 2007-03-22 18:42:14.900 081 18179.37 41.12 52662.28 88888.00 2007-03-22 18:42:15.400 081 18179.45 41.07 52662.34 88888.00 2007-03-22 18:42:15.900 081 18179.50 41.17 52662.42 88888.00 2007-03-22 18:42:16.400 081 18179.40 41.22 52662.41 88888.00 2007-03-22 18:42:16.900 081 18179.40 41.17 52662.19 88888.00 2007-03-22 18:42:17.400 081 18179.46 41.13 52662.26 88888.00 2007-03-22 18:42:17.900 081 18179.56 41.09 52662.28 88888.00 2007-03-22 18:42:18.400 081 18179.56 41.06 52662.34 88888.00 2007-03-22 18:42:18.900 081 18179.56 41.07 52662.37 88888.00 2007-03-22 18:42:19.400 081 18179.58 41.07 52662.27 88888.00 2007-03-22 18:42:19.900 081 18179.59 41.07 52662.27 88888.00 2007-03-22 18:42:20.397 081 18179.61 41.09 52662.39 88888.00 2007-03-22 18:42:20.907 081 18179.46 41.14 52662.34 88888.00 2007-03-22 18:42:21.407 081 18179.49 41.20 52662.32 88888.00 2007-03-22 18:42:21.907 081 18179.44 41.19 52662.18 88888.00 2007-03-22 18:42:22.407 081 18179.50 41.10 52662.24 88888.00 2007-03-22 18:42:22.907 081 18179.57 41.08 52662.33 88888.00 2007-03-22 18:42:23.407 081 18179.57 41.13 52662.35 88888.00 2007-03-22 18:42:23.907 081 18179.57 41.07 52662.40 88888.00 2007-03-22 18:42:24.407 081 18179.70 41.04 52662.46 88888.00 2007-03-22 18:42:24.907 081 18179.75 41.02 52662.53 88888.00 2007-03-22 18:42:25.407 081 18179.73 41.05 52662.47 88888.00 2007-03-22 18:42:25.907 081 18179.67 41.05 52662.48 88888.00 2007-03-22 18:42:26.407 081 18179.65 41.06 52662.55 88888.00 2007-03-22 18:42:26.907 081 18179.64 41.06 52662.50 88888.00 2007-03-22 18:42:27.407 081 18179.66 41.06 52662.55 88888.00 2007-03-22 18:42:27.907 081 18179.61 41.13 52662.53 88888.00 2007-03-22 18:42:28.407 081 18179.69 41.14 52662.55 88888.00 2007-03-22 18:42:28.907 081 18179.51 41.11 52662.56 88888.00 2007-03-22 18:42:29.407 081 18179.38 41.12 52662.55 88888.00 2007-03-22 18:42:29.907 081 18179.40 41.11 52662.59 88888.00 2007-03-22 18:42:30.407 081 18179.42 41.15 52662.51 88888.00 2007-03-22 18:42:30.907 081 18179.37 41.22 52662.56 88888.00 2007-03-22 18:42:31.407 081 18179.38 41.22 52662.64 88888.00 2007-03-22 18:42:31.907 081 18179.51 41.30 52662.65 88888.00 2007-03-22 18:42:32.407 081 18179.54 41.22 52662.65 88888.00 2007-03-22 18:42:32.907 081 18179.58 41.15 52662.67 88888.00 2007-03-22 18:42:33.407 081 18179.61 41.12 52662.70 88888.00 2007-03-22 18:42:33.907 081 18179.64 41.06 52662.71 88888.00 2007-03-22 18:42:34.407 081 18179.72 41.07 52662.73 88888.00 2007-03-22 18:42:34.907 081 18179.77 41.19 52662.69 88888.00 2007-03-22 18:42:35.407 081 18179.77 41.15 52662.61 88888.00 2007-03-22 18:42:35.907 081 18179.82 41.12 52662.67 88888.00 2007-03-22 18:42:36.407 081 18179.76 41.09 52662.53 88888.00 2007-03-22 18:42:36.907 081 18179.73 41.01 52662.42 88888.00 2007-03-22 18:42:37.407 081 18179.69 40.97 52662.59 88888.00 2007-03-22 18:42:37.907 081 18179.81 40.95 52662.58 88888.00 2007-03-22 18:42:38.407 081 18179.82 40.88 52662.55 88888.00 2007-03-22 18:42:38.907 081 18179.61 40.95 52662.50 88888.00 2007-03-22 18:42:39.407 081 18179.69 41.01 52662.52 88888.00 2007-03-22 18:42:39.907 081 18179.69 41.07 52662.48 88888.00 2007-03-22 18:42:40.407 081 18179.73 41.00 52662.49 88888.00 2007-03-22 18:42:40.907 081 18179.72 40.98 52662.41 88888.00 2007-03-22 18:42:41.407 081 18179.55 41.02 52662.55 88888.00 2007-03-22 18:42:41.907 081 18179.44 41.02 52662.55 88888.00 2007-03-22 18:42:42.407 081 18179.38 40.90 52662.50 88888.00 2007-03-22 18:42:42.907 081 18179.38 40.95 52662.41 88888.00 2007-03-22 18:42:43.407 081 18179.29 40.97 52662.37 88888.00 2007-03-22 18:42:43.907 081 18179.39 41.04 52662.41 88888.00 2007-03-22 18:42:44.407 081 18179.38 40.98 52662.47 88888.00 2007-03-22 18:42:44.907 081 18179.34 40.89 52662.50 88888.00 2007-03-22 18:42:45.407 081 18179.25 40.89 52662.47 88888.00 2007-03-22 18:42:45.907 081 18179.25 40.86 52662.56 88888.00 2007-03-22 18:42:46.407 081 18179.32 40.88 52662.48 88888.00 2007-03-22 18:42:46.907 081 18179.13 40.83 52662.42 88888.00 2007-03-22 18:42:47.407 081 18179.11 40.80 52662.40 88888.00 2007-03-22 18:42:47.907 081 18179.06 40.79 52662.40 88888.00 2007-03-22 18:42:48.407 081 18179.07 40.75 52662.33 88888.00 2007-03-22 18:42:48.907 081 18179.05 40.79 52662.32 88888.00 2007-03-22 18:42:49.407 081 18179.10 40.79 52662.33 88888.00 2007-03-22 18:42:49.907 081 18179.09 40.84 52662.35 88888.00 2007-03-22 18:42:50.407 081 18179.16 40.81 52662.32 88888.00 2007-03-22 18:42:50.907 081 18179.14 40.77 52662.29 88888.00 2007-03-22 18:42:51.407 081 18179.03 40.79 52662.37 88888.00 2007-03-22 18:42:51.907 081 18179.05 40.84 52662.37 88888.00 2007-03-22 18:42:52.407 081 18179.10 40.89 52662.40 88888.00 2007-03-22 18:42:52.907 081 18179.10 40.89 52662.46 88888.00 2007-03-22 18:42:53.407 081 18179.11 40.87 52662.42 88888.00 2007-03-22 18:42:53.907 081 18179.12 40.87 52662.32 88888.00 2007-03-22 18:42:54.407 081 18179.10 40.87 52662.38 88888.00 2007-03-22 18:42:54.907 081 18179.04 40.84 52662.36 88888.00 2007-03-22 18:42:55.407 081 18179.17 40.88 52662.42 88888.00 2007-03-22 18:42:55.907 081 18179.33 40.90 52662.39 88888.00 2007-03-22 18:42:56.407 081 18179.17 40.89 52662.39 88888.00 2007-03-22 18:42:56.907 081 18179.05 40.95 52662.44 88888.00 2007-03-22 18:42:57.407 081 18179.13 40.99 52662.42 88888.00 2007-03-22 18:42:57.907 081 18179.09 40.95 52662.42 88888.00 2007-03-22 18:42:58.407 081 18179.01 40.89 52662.48 88888.00 2007-03-22 18:42:58.907 081 18179.05 40.91 52662.40 88888.00 2007-03-22 18:42:59.407 081 18179.02 41.03 52662.34 88888.00 2007-03-22 18:42:59.907 081 18179.05 40.98 52662.40 88888.00 2007-03-22 18:43:00.407 081 18179.09 41.07 52662.52 88888.00 2007-03-22 18:43:00.907 081 18179.12 41.17 52662.55 88888.00 2007-03-22 18:43:01.407 081 18179.25 41.14 52662.44 88888.00 2007-03-22 18:43:01.907 081 18179.29 41.14 52662.40 88888.00 2007-03-22 18:43:02.407 081 18179.23 41.17 52662.41 88888.00 2007-03-22 18:43:02.907 081 18179.15 41.16 52662.57 88888.00 2007-03-22 18:43:03.407 081 18179.25 41.18 52662.42 88888.00 2007-03-22 18:43:03.907 081 18179.27 41.20 52662.41 88888.00 2007-03-22 18:43:04.407 081 18179.17 41.32 52662.37 88888.00 2007-03-22 18:43:04.907 081 18179.17 41.36 52662.33 88888.00 2007-03-22 18:43:05.407 081 18179.13 41.26 52662.40 88888.00 2007-03-22 18:43:05.907 081 18179.18 41.23 52662.52 88888.00 2007-03-22 18:43:06.407 081 18179.28 41.23 52662.61 88888.00 2007-03-22 18:43:06.907 081 18179.27 41.21 52662.68 88888.00 2007-03-22 18:43:07.407 081 18179.12 41.20 52662.72 88888.00 2007-03-22 18:43:07.907 081 18179.23 41.21 52662.64 88888.00 2007-03-22 18:43:08.407 081 18179.36 41.23 52662.79 88888.00 2007-03-22 18:43:08.907 081 18179.36 41.33 52662.82 88888.00 2007-03-22 18:43:09.407 081 18179.36 41.35 52662.73 88888.00 2007-03-22 18:43:09.907 081 18179.33 41.38 52662.77 88888.00 2007-03-22 18:43:10.407 081 18179.46 41.41 52662.73 88888.00 2007-03-22 18:43:10.907 081 18179.48 41.45 52662.70 88888.00 2007-03-22 18:43:11.407 081 18179.46 41.40 52662.74 88888.00 2007-03-22 18:43:11.907 081 18179.43 41.40 52662.79 88888.00 2007-03-22 18:43:12.407 081 18179.48 41.32 52662.73 88888.00 2007-03-22 18:43:12.907 081 18179.46 41.35 52662.67 88888.00 2007-03-22 18:43:13.407 081 18179.47 41.37 52662.61 88888.00 2007-03-22 18:43:13.907 081 18179.42 41.29 52662.72 88888.00 2007-03-22 18:43:14.407 081 18179.58 41.31 52662.64 88888.00 2007-03-22 18:43:14.907 081 18179.54 41.30 52662.67 88888.00 2007-03-22 18:43:15.407 081 18179.36 41.29 52662.75 88888.00 2007-03-22 18:43:15.907 081 18179.38 41.29 52662.77 88888.00 2007-03-22 18:43:16.407 081 18179.24 41.32 52662.77 88888.00 2007-03-22 18:43:16.907 081 18179.18 41.28 52662.77 88888.00 2007-03-22 18:43:17.407 081 18179.13 41.23 52662.84 88888.00 2007-03-22 18:43:17.907 081 18179.18 41.28 52662.87 88888.00 2007-03-22 18:43:18.407 081 18179.33 41.28 52662.85 88888.00 2007-03-22 18:43:18.907 081 18179.38 41.24 52662.95 88888.00 2007-03-22 18:43:19.407 081 18179.32 41.28 52662.95 88888.00 2007-03-22 18:43:19.907 081 18179.24 41.26 52662.92 88888.00 2007-03-22 18:43:20.407 081 18179.16 41.23 52662.82 88888.00 2007-03-22 18:43:20.907 081 18179.14 41.21 52662.77 88888.00 2007-03-22 18:43:21.407 081 18179.16 41.14 52662.72 88888.00 2007-03-22 18:43:21.907 081 18179.16 41.13 52662.70 88888.00 2007-03-22 18:43:22.407 081 18179.17 41.19 52662.81 88888.00 2007-03-22 18:43:22.907 081 18179.05 41.16 52662.83 88888.00 2007-03-22 18:43:23.407 081 18179.05 41.08 52662.84 88888.00 2007-03-22 18:43:23.907 081 18179.14 41.06 52662.82 88888.00 2007-03-22 18:43:24.407 081 18179.13 41.10 52662.83 88888.00 2007-03-22 18:43:24.907 081 18179.22 41.20 52662.83 88888.00 2007-03-22 18:43:25.407 081 18179.10 41.28 52662.73 88888.00 2007-03-22 18:43:25.907 081 18178.92 41.23 52662.69 88888.00 2007-03-22 18:43:26.407 081 18178.90 41.24 52662.64 88888.00 2007-03-22 18:43:26.907 081 18178.82 41.24 52662.65 88888.00 2007-03-22 18:43:27.407 081 18178.95 41.15 52662.74 88888.00 2007-03-22 18:43:27.907 081 18179.05 41.06 52662.79 88888.00 2007-03-22 18:43:28.407 081 18179.00 41.12 52662.83 88888.00 2007-03-22 18:43:28.907 081 18179.05 41.14 52662.88 88888.00 2007-03-22 18:43:29.407 081 18179.05 41.15 52662.94 88888.00 2007-03-22 18:43:29.907 081 18179.06 41.16 52662.84 88888.00 2007-03-22 18:43:30.407 081 18179.17 41.10 52662.75 88888.00 2007-03-22 18:43:30.907 081 18179.18 41.11 52662.80 88888.00 2007-03-22 18:43:31.407 081 18179.12 41.10 52662.86 88888.00 2007-03-22 18:43:31.907 081 18179.01 41.11 52662.81 88888.00 2007-03-22 18:43:32.407 081 18179.17 41.10 52662.79 88888.00 2007-03-22 18:43:32.907 081 18179.35 41.07 52662.71 88888.00 2007-03-22 18:43:33.407 081 18179.25 41.04 52662.76 88888.00 2007-03-22 18:43:33.907 081 18179.11 41.05 52662.72 88888.00 2007-03-22 18:43:34.407 081 18179.14 41.03 52662.76 88888.00 2007-03-22 18:43:34.907 081 18179.21 41.00 52662.74 88888.00 2007-03-22 18:43:35.407 081 18179.09 40.98 52662.72 88888.00 2007-03-22 18:43:35.907 081 18179.12 41.00 52662.72 88888.00 2007-03-22 18:43:36.407 081 18179.09 41.06 52662.75 88888.00 2007-03-22 18:43:36.907 081 18179.05 41.02 52662.77 88888.00 2007-03-22 18:43:37.407 081 18179.20 40.97 52662.68 88888.00 2007-03-22 18:43:37.907 081 18179.29 41.00 52662.63 88888.00 2007-03-22 18:43:38.407 081 18179.22 40.94 52662.62 88888.00 2007-03-22 18:43:38.907 081 18179.17 40.91 52662.63 88888.00 2007-03-22 18:43:39.407 081 18179.15 40.90 52662.65 88888.00 2007-03-22 18:43:39.907 081 18179.22 40.89 52662.59 88888.00 2007-03-22 18:43:40.407 081 18179.29 40.83 52662.57 88888.00 2007-03-22 18:43:40.907 081 18179.44 40.97 52662.60 88888.00 2007-03-22 18:43:41.407 081 18179.37 41.01 52662.47 88888.00 2007-03-22 18:43:41.907 081 18179.37 40.98 52662.42 88888.00 2007-03-22 18:43:42.407 081 18179.33 41.02 52662.47 88888.00 2007-03-22 18:43:42.907 081 18179.18 40.99 52662.48 88888.00 2007-03-22 18:43:43.407 081 18179.15 40.89 52662.49 88888.00 2007-03-22 18:43:43.907 081 18179.13 40.97 52662.68 88888.00 2007-03-22 18:43:44.407 081 18178.99 41.03 52662.74 88888.00 2007-03-22 18:43:44.907 081 18179.00 41.09 52662.68 88888.00 2007-03-22 18:43:45.407 081 18178.97 41.11 52662.57 88888.00 2007-03-22 18:43:45.907 081 18179.17 41.11 52662.62 88888.00 2007-03-22 18:43:46.407 081 18179.18 41.11 52662.58 88888.00 2007-03-22 18:43:46.907 081 18179.23 41.02 52662.52 88888.00 2007-03-22 18:43:47.407 081 18179.13 41.09 52662.48 88888.00 2007-03-22 18:43:47.907 081 18179.18 41.14 52662.47 88888.00 2007-03-22 18:43:48.407 081 18179.14 41.22 52662.49 88888.00 2007-03-22 18:43:48.907 081 18179.10 41.29 52662.57 88888.00 2007-03-22 18:43:49.407 081 18179.10 41.35 52662.56 88888.00 2007-03-22 18:43:49.907 081 18179.11 41.30 52662.53 88888.00 2007-03-22 18:43:50.407 081 18179.03 41.30 52662.59 88888.00 2007-03-22 18:43:50.907 081 18178.96 41.37 52662.60 88888.00 2007-03-22 18:43:51.407 081 18179.00 41.32 52662.56 88888.00 2007-03-22 18:43:51.907 081 18179.10 41.26 52662.57 88888.00 2007-03-22 18:43:52.407 081 18179.10 41.28 52662.52 88888.00 2007-03-22 18:43:52.907 081 18179.03 41.29 52662.57 88888.00 2007-03-22 18:43:53.407 081 18179.11 41.34 52662.56 88888.00 2007-03-22 18:43:53.907 081 18179.05 41.36 52662.51 88888.00 2007-03-22 18:43:54.407 081 18179.01 41.36 52662.63 88888.00 2007-03-22 18:43:54.907 081 18179.03 41.37 52662.73 88888.00 2007-03-22 18:43:55.407 081 18178.99 41.31 52662.86 88888.00 2007-03-22 18:43:55.907 081 18178.93 41.23 52662.67 88888.00 2007-03-22 18:43:56.407 081 18178.99 41.25 52662.69 88888.00 2007-03-22 18:43:56.907 081 18179.01 41.34 52662.71 88888.00 2007-03-22 18:43:57.407 081 18179.06 41.42 52662.72 88888.00 2007-03-22 18:43:57.907 081 18179.06 41.41 52662.85 88888.00 2007-03-22 18:43:58.407 081 18179.17 41.41 52662.82 88888.00 2007-03-22 18:43:58.907 081 18178.97 41.48 52662.72 88888.00 2007-03-22 18:43:59.407 081 18179.01 41.48 52662.61 88888.00 2007-03-22 18:43:59.907 081 18179.10 41.44 52662.55 88888.00 2007-03-22 18:44:00.407 081 18179.16 41.39 52662.42 88888.00 2007-03-22 18:44:00.907 081 18179.07 41.46 52662.49 88888.00 2007-03-22 18:44:01.407 081 18179.17 41.44 52662.60 88888.00 2007-03-22 18:44:01.907 081 18179.18 41.41 52662.57 88888.00 2007-03-22 18:44:02.407 081 18179.04 41.50 52662.55 88888.00 2007-03-22 18:44:02.907 081 18179.03 41.55 52662.56 88888.00 2007-03-22 18:44:03.407 081 18179.03 41.52 52662.53 88888.00 2007-03-22 18:44:03.907 081 18179.02 41.49 52662.62 88888.00 2007-03-22 18:44:04.407 081 18179.15 41.47 52662.76 88888.00 2007-03-22 18:44:04.907 081 18179.25 41.41 52662.69 88888.00 2007-03-22 18:44:05.407 081 18179.17 41.42 52662.70 88888.00 2007-03-22 18:44:05.907 081 18179.22 41.42 52662.76 88888.00 2007-03-22 18:44:06.407 081 18179.33 41.45 52662.73 88888.00 2007-03-22 18:44:06.907 081 18179.23 41.44 52662.65 88888.00 2007-03-22 18:44:07.407 081 18179.16 41.45 52662.73 88888.00 2007-03-22 18:44:07.907 081 18179.16 41.45 52662.85 88888.00 2007-03-22 18:44:08.407 081 18179.26 41.49 52662.76 88888.00 2007-03-22 18:44:08.907 081 18179.22 41.46 52662.76 88888.00 2007-03-22 18:44:09.407 081 18179.26 41.41 52662.69 88888.00 2007-03-22 18:44:09.907 081 18179.15 41.48 52662.60 88888.00 2007-03-22 18:44:10.407 081 18179.11 41.43 52662.67 88888.00 2007-03-22 18:44:10.907 081 18179.14 41.42 52662.74 88888.00 2007-03-22 18:44:11.407 081 18179.05 41.37 52662.81 88888.00 2007-03-22 18:44:11.907 081 18179.10 41.45 52662.71 88888.00 2007-03-22 18:44:12.407 081 18179.01 41.39 52662.68 88888.00 2007-03-22 18:44:12.907 081 18179.06 41.36 52662.63 88888.00 2007-03-22 18:44:13.407 081 18179.07 41.42 52662.67 88888.00 2007-03-22 18:44:13.907 081 18179.11 41.44 52662.70 88888.00 2007-03-22 18:44:14.407 081 18178.97 41.45 52662.68 88888.00 2007-03-22 18:44:14.907 081 18179.00 41.36 52662.62 88888.00 2007-03-22 18:44:15.407 081 18179.03 41.35 52662.60 88888.00 2007-03-22 18:44:15.907 081 18178.96 41.32 52662.68 88888.00 2007-03-22 18:44:16.407 081 18178.92 41.33 52662.62 88888.00 2007-03-22 18:44:16.907 081 18179.06 41.22 52662.62 88888.00 2007-03-22 18:44:17.407 081 18179.01 41.20 52662.61 88888.00 2007-03-22 18:44:17.907 081 18178.86 41.31 52662.57 88888.00 2007-03-22 18:44:18.407 081 18178.81 41.28 52662.62 88888.00 2007-03-22 18:44:18.907 081 18179.03 41.33 52662.62 88888.00 2007-03-22 18:44:19.407 081 18179.06 41.35 52662.58 88888.00 2007-03-22 18:44:19.907 081 18179.09 41.37 52662.56 88888.00 2007-03-22 18:44:20.407 081 18179.03 41.36 52662.60 88888.00 2007-03-22 18:44:20.907 081 18179.21 41.34 52662.64 88888.00 2007-03-22 18:44:21.407 081 18179.25 41.38 52662.74 88888.00 2007-03-22 18:44:21.907 081 18179.28 41.36 52662.81 88888.00 2007-03-22 18:44:22.407 081 18179.31 41.32 52662.82 88888.00 2007-03-22 18:44:22.907 081 18179.28 41.32 52662.79 88888.00 2007-03-22 18:44:23.407 081 18179.21 41.29 52662.71 88888.00 2007-03-22 18:44:23.907 081 18179.17 41.33 52662.64 88888.00 2007-03-22 18:44:24.407 081 18179.20 41.26 52662.67 88888.00 2007-03-22 18:44:24.907 081 18179.23 41.25 52662.68 88888.00 2007-03-22 18:44:25.407 081 18179.35 41.25 52662.83 88888.00 2007-03-22 18:44:25.907 081 18179.34 41.32 52662.73 88888.00 2007-03-22 18:44:26.407 081 18179.18 41.34 52662.68 88888.00 2007-03-22 18:44:26.907 081 18179.23 41.26 52662.62 88888.00 2007-03-22 18:44:27.407 081 18179.32 41.25 52662.67 88888.00 2007-03-22 18:44:27.907 081 18179.26 41.30 52662.64 88888.00 2007-03-22 18:44:28.407 081 18179.27 41.36 52662.65 88888.00 2007-03-22 18:44:28.907 081 18179.25 41.36 52662.73 88888.00 2007-03-22 18:44:29.407 081 18179.15 41.38 52662.65 88888.00 2007-03-22 18:44:29.907 081 18179.11 41.36 52662.58 88888.00 2007-03-22 18:44:30.407 081 18179.11 41.38 52662.55 88888.00 2007-03-22 18:44:30.907 081 18179.11 41.36 52662.56 88888.00 2007-03-22 18:44:31.407 081 18179.34 41.23 52662.59 88888.00 2007-03-22 18:44:31.907 081 18179.35 41.25 52662.68 88888.00 2007-03-22 18:44:32.407 081 18179.43 41.30 52662.58 88888.00 2007-03-22 18:44:32.907 081 18179.43 41.34 52662.41 88888.00 2007-03-22 18:44:33.407 081 18179.34 41.29 52662.34 88888.00 2007-03-22 18:44:33.907 081 18179.38 41.30 52662.45 88888.00 2007-03-22 18:44:34.407 081 18179.26 41.25 52662.53 88888.00 2007-03-22 18:44:34.907 081 18179.29 41.24 52662.63 88888.00 2007-03-22 18:44:35.407 081 18179.32 41.43 52662.50 88888.00 2007-03-22 18:44:35.907 081 18179.28 41.50 52662.37 88888.00 2007-03-22 18:44:36.407 081 18179.22 41.43 52662.37 88888.00 2007-03-22 18:44:36.907 081 18179.31 41.36 52662.39 88888.00 2007-03-22 18:44:37.407 081 18179.50 41.45 52662.42 88888.00 2007-03-22 18:44:37.907 081 18179.29 41.54 52662.46 88888.00 2007-03-22 18:44:38.407 081 18179.31 41.56 52662.40 88888.00 2007-03-22 18:44:38.907 081 18179.43 41.53 52662.42 88888.00 2007-03-22 18:44:39.407 081 18179.49 41.52 52662.42 88888.00 2007-03-22 18:44:39.907 081 18179.47 41.50 52662.44 88888.00 2007-03-22 18:44:40.407 081 18179.28 41.49 52662.39 88888.00 2007-03-22 18:44:40.907 081 18179.25 41.50 52662.33 88888.00 2007-03-22 18:44:41.407 081 18179.28 41.53 52662.30 88888.00 2007-03-22 18:44:41.907 081 18179.34 41.58 52662.25 88888.00 2007-03-22 18:44:42.407 081 18179.35 41.49 52662.33 88888.00 2007-03-22 18:44:42.907 081 18179.37 41.40 52662.35 88888.00 2007-03-22 18:44:43.407 081 18179.28 41.38 52662.30 88888.00 2007-03-22 18:44:43.907 081 18179.31 41.31 52662.24 88888.00 2007-03-22 18:44:44.407 081 18179.33 41.24 52662.28 88888.00 2007-03-22 18:44:44.907 081 18179.35 41.25 52662.37 88888.00 2007-03-22 18:44:45.407 081 18179.36 41.32 52662.42 88888.00 2007-03-22 18:44:45.907 081 18179.33 41.33 52662.47 88888.00 2007-03-22 18:44:46.407 081 18179.15 41.34 52662.55 88888.00 2007-03-22 18:44:46.907 081 18179.18 41.36 52662.40 88888.00 2007-03-22 18:44:47.407 081 18179.26 41.31 52662.44 88888.00 2007-03-22 18:44:47.907 081 18179.34 41.34 52662.50 88888.00 2007-03-22 18:44:48.407 081 18179.39 41.32 52662.41 88888.00 2007-03-22 18:44:48.907 081 18179.39 41.26 52662.37 88888.00 2007-03-22 18:44:49.407 081 18179.32 41.34 52662.39 88888.00 2007-03-22 18:44:49.907 081 18179.34 41.36 52662.42 88888.00 2007-03-22 18:44:50.407 081 18179.39 41.26 52662.44 88888.00 2007-03-22 18:44:50.907 081 18179.46 41.23 52662.42 88888.00 2007-03-22 18:44:51.407 081 18179.57 41.32 52662.37 88888.00 2007-03-22 18:44:51.907 081 18179.49 41.38 52662.35 88888.00 2007-03-22 18:44:52.407 081 18179.55 41.42 52662.34 88888.00 2007-03-22 18:44:52.907 081 18179.60 41.39 52662.37 88888.00 2007-03-22 18:44:53.407 081 18179.55 41.39 52662.36 88888.00 2007-03-22 18:44:53.907 081 18179.49 41.43 52662.36 88888.00 2007-03-22 18:44:54.407 081 18179.36 41.43 52662.47 88888.00 2007-03-22 18:44:54.907 081 18179.50 41.45 52662.51 88888.00 2007-03-22 18:44:55.407 081 18179.43 41.48 52662.44 88888.00 2007-03-22 18:44:55.907 081 18179.46 41.48 52662.36 88888.00 2007-03-22 18:44:56.407 081 18179.37 41.45 52662.33 88888.00 2007-03-22 18:44:56.907 081 18179.27 41.38 52662.38 88888.00 2007-03-22 18:44:57.407 081 18179.50 41.42 52662.41 88888.00 2007-03-22 18:44:57.907 081 18179.49 41.51 52662.52 88888.00 2007-03-22 18:44:58.407 081 18179.44 41.49 52662.51 88888.00 2007-03-22 18:44:58.907 081 18179.39 41.47 52662.52 88888.00 2007-03-22 18:44:59.407 081 18179.45 41.52 52662.59 88888.00 2007-03-22 18:44:59.907 081 18179.36 41.55 52662.57 88888.00 2007-03-22 18:45:00.407 081 18179.70 41.55 52662.49 88888.00 2007-03-22 18:45:00.907 081 18179.70 41.53 52662.53 88888.00 2007-03-22 18:45:01.407 081 18179.51 41.51 52662.50 88888.00 2007-03-22 18:45:01.907 081 18179.50 41.49 52662.56 88888.00 2007-03-22 18:45:02.407 081 18179.66 41.50 52662.51 88888.00 2007-03-22 18:45:02.907 081 18179.86 41.39 52662.49 88888.00 2007-03-22 18:45:03.407 081 18179.93 41.40 52662.51 88888.00 2007-03-22 18:45:03.907 081 18179.98 41.43 52662.64 88888.00 2007-03-22 18:45:04.407 081 18179.99 41.50 52662.77 88888.00 2007-03-22 18:45:04.907 081 18180.03 41.49 52662.70 88888.00 2007-03-22 18:45:05.407 081 18180.01 41.47 52662.60 88888.00 2007-03-22 18:45:05.907 081 18179.99 41.48 52662.51 88888.00 2007-03-22 18:45:06.407 081 18179.92 41.53 52662.50 88888.00 2007-03-22 18:45:06.907 081 18179.92 41.52 52662.51 88888.00 2007-03-22 18:45:07.407 081 18179.89 41.41 52662.44 88888.00 2007-03-22 18:45:07.907 081 18179.89 41.34 52662.39 88888.00 2007-03-22 18:45:08.407 081 18179.90 41.36 52662.39 88888.00 2007-03-22 18:45:08.907 081 18180.01 41.36 52662.39 88888.00 2007-03-22 18:45:09.407 081 18179.97 41.31 52662.25 88888.00 2007-03-22 18:45:09.907 081 18179.92 41.25 52662.25 88888.00 2007-03-22 18:45:10.407 081 18179.93 41.30 52662.36 88888.00 2007-03-22 18:45:10.907 081 18179.92 41.33 52662.40 88888.00 2007-03-22 18:45:11.407 081 18179.96 41.44 52662.38 88888.00 2007-03-22 18:45:11.907 081 18180.04 41.41 52662.39 88888.00 2007-03-22 18:45:12.407 081 18180.03 41.37 52662.38 88888.00 2007-03-22 18:45:12.907 081 18179.92 41.29 52662.42 88888.00 2007-03-22 18:45:13.407 081 18179.93 41.35 52662.48 88888.00 2007-03-22 18:45:13.907 081 18179.97 41.33 52662.42 88888.00 2007-03-22 18:45:14.407 081 18179.99 41.31 52662.37 88888.00 2007-03-22 18:45:14.907 081 18180.08 41.31 52662.35 88888.00 2007-03-22 18:45:15.407 081 18180.11 41.33 52662.33 88888.00 2007-03-22 18:45:15.907 081 18180.15 41.37 52662.38 88888.00 2007-03-22 18:45:16.407 081 18180.10 41.31 52662.42 88888.00 2007-03-22 18:45:16.907 081 18180.10 41.29 52662.39 88888.00 2007-03-22 18:45:17.407 081 18180.12 41.29 52662.33 88888.00 2007-03-22 18:45:17.907 081 18180.13 41.28 52662.25 88888.00 2007-03-22 18:45:18.407 081 18180.07 41.35 52662.29 88888.00 2007-03-22 18:45:18.907 081 18180.18 41.37 52662.38 88888.00 2007-03-22 18:45:19.407 081 18180.22 41.39 52662.39 88888.00 2007-03-22 18:45:19.907 081 18180.19 41.42 52662.37 88888.00 2007-03-22 18:45:20.407 081 18180.14 41.37 52662.35 88888.00 2007-03-22 18:45:20.907 081 18180.15 41.40 52662.39 88888.00 2007-03-22 18:45:21.407 081 18180.09 41.41 52662.49 88888.00 2007-03-22 18:45:21.907 081 18180.04 41.33 52662.44 88888.00 2007-03-22 18:45:22.407 081 18180.15 41.26 52662.34 88888.00 2007-03-22 18:45:22.907 081 18180.16 41.28 52662.41 88888.00 2007-03-22 18:45:23.407 081 18180.15 41.22 52662.32 88888.00 2007-03-22 18:45:23.907 081 18180.25 41.18 52662.40 88888.00 2007-03-22 18:45:24.407 081 18180.16 41.12 52662.51 88888.00 2007-03-22 18:45:24.907 081 18180.29 41.16 52662.38 88888.00 2007-03-22 18:45:25.407 081 18180.42 41.21 52662.29 88888.00 2007-03-22 18:45:25.907 081 18180.32 41.29 52662.34 88888.00 2007-03-22 18:45:26.407 081 18180.26 41.35 52662.39 88888.00 2007-03-22 18:45:26.907 081 18180.23 41.33 52662.42 88888.00 2007-03-22 18:45:27.407 081 18180.13 41.36 52662.48 88888.00 2007-03-22 18:45:27.907 081 18180.07 41.41 52662.41 88888.00 2007-03-22 18:45:28.407 081 18180.09 41.38 52662.37 88888.00 2007-03-22 18:45:28.907 081 18180.14 41.31 52662.32 88888.00 2007-03-22 18:45:29.407 081 18180.19 41.19 52662.25 88888.00 2007-03-22 18:45:29.907 081 18180.15 41.18 52662.25 88888.00 2007-03-22 18:45:30.407 081 18180.11 41.25 52662.19 88888.00 2007-03-22 18:45:30.907 081 18180.23 41.23 52662.13 88888.00 2007-03-22 18:45:31.407 081 18180.13 41.24 52662.21 88888.00 2007-03-22 18:45:31.907 081 18180.10 41.26 52662.32 88888.00 2007-03-22 18:45:32.407 081 18180.22 41.31 52662.33 88888.00 2007-03-22 18:45:32.907 081 18180.34 41.30 52662.16 88888.00 2007-03-22 18:45:33.407 081 18180.22 41.28 52662.26 88888.00 2007-03-22 18:45:33.907 081 18180.21 41.19 52662.27 88888.00 2007-03-22 18:45:34.407 081 18180.25 41.12 52662.29 88888.00 2007-03-22 18:45:34.907 081 18180.21 41.14 52662.34 88888.00 2007-03-22 18:45:35.407 081 18180.15 41.16 52662.34 88888.00 2007-03-22 18:45:35.907 081 18180.12 41.16 52662.33 88888.00 2007-03-22 18:45:36.407 081 18180.11 41.18 52662.45 88888.00 2007-03-22 18:45:36.907 081 18180.00 41.23 52662.34 88888.00 2007-03-22 18:45:37.407 081 18180.10 41.20 52662.35 88888.00 2007-03-22 18:45:37.907 081 18180.21 41.14 52662.28 88888.00 2007-03-22 18:45:38.407 081 18180.19 41.16 52662.28 88888.00 2007-03-22 18:45:38.907 081 18180.08 41.17 52662.28 88888.00 2007-03-22 18:45:39.407 081 18180.11 41.24 52662.37 88888.00 2007-03-22 18:45:39.907 081 18180.19 41.26 52662.35 88888.00 2007-03-22 18:45:40.407 081 18180.21 41.14 52662.24 88888.00 2007-03-22 18:45:40.907 081 18180.14 41.19 52662.12 88888.00 2007-03-22 18:45:41.407 081 18180.36 41.20 52662.19 88888.00 2007-03-22 18:45:41.907 081 18180.43 41.24 52662.33 88888.00 2007-03-22 18:45:42.407 081 18180.40 41.26 52662.42 88888.00 2007-03-22 18:45:42.907 081 18180.51 41.31 52662.41 88888.00 2007-03-22 18:45:43.407 081 18180.48 41.30 52662.40 88888.00 2007-03-22 18:45:43.907 081 18180.25 41.29 52662.39 88888.00 2007-03-22 18:45:44.407 081 18180.15 40.99 52662.38 88888.00 2007-03-22 18:45:44.907 081 18180.20 40.59 52662.35 88888.00 2007-03-22 18:45:45.407 081 18180.29 40.42 52662.39 88888.00 2007-03-22 18:45:45.907 081 18180.41 40.39 52662.34 88888.00 2007-03-22 18:45:46.407 081 18180.48 40.48 52662.26 88888.00 2007-03-22 18:45:46.907 081 18180.43 40.51 52662.26 88888.00 2007-03-22 18:45:47.407 081 18180.30 40.39 52662.27 88888.00 2007-03-22 18:45:47.907 081 18180.16 40.43 52662.34 88888.00 2007-03-22 18:45:48.407 081 18180.13 40.52 52662.32 88888.00 2007-03-22 18:45:48.907 081 18180.13 40.42 52662.26 88888.00 2007-03-22 18:45:49.407 081 18180.12 40.37 52662.32 88888.00 2007-03-22 18:45:49.907 081 18180.19 40.42 52662.35 88888.00 2007-03-22 18:45:50.407 081 18180.11 40.37 52662.42 88888.00 2007-03-22 18:45:50.907 081 18179.99 40.33 52662.52 88888.00 2007-03-22 18:45:51.407 081 18180.09 40.36 52662.50 88888.00 2007-03-22 18:45:51.907 081 18180.14 40.42 52662.44 88888.00 2007-03-22 18:45:52.407 081 18180.16 40.43 52662.37 88888.00 2007-03-22 18:45:52.907 081 18180.13 40.49 52662.35 88888.00 2007-03-22 18:45:53.407 081 18180.12 40.68 52662.37 88888.00 2007-03-22 18:45:53.907 081 18180.16 40.59 52662.37 88888.00 2007-03-22 18:45:54.407 081 18180.20 40.43 52662.49 88888.00 2007-03-22 18:45:54.907 081 18180.21 40.43 52662.51 88888.00 2007-03-22 18:45:55.407 081 18180.37 40.50 52662.45 88888.00 2007-03-22 18:45:55.907 081 18180.34 40.49 52662.56 88888.00 2007-03-22 18:45:56.407 081 18180.19 40.44 52662.51 88888.00 2007-03-22 18:45:56.907 081 18180.09 40.37 52662.47 88888.00 2007-03-22 18:45:57.407 081 18180.21 40.33 52662.57 88888.00 2007-03-22 18:45:57.907 081 18180.26 40.37 52662.56 88888.00 2007-03-22 18:45:58.407 081 18180.35 40.57 52662.59 88888.00 2007-03-22 18:45:58.907 081 18180.36 40.71 52662.55 88888.00 2007-03-22 18:45:59.407 081 18180.31 40.69 52662.51 88888.00 2007-03-22 18:45:59.907 081 18180.16 40.74 52662.51 88888.00 2007-03-22 18:46:00.407 081 18180.07 40.75 52662.48 88888.00 2007-03-22 18:46:00.907 081 18180.16 40.72 52662.51 88888.00 2007-03-22 18:46:01.407 081 18180.18 40.81 52662.61 88888.00 2007-03-22 18:46:01.907 081 18180.18 40.76 52662.49 88888.00 2007-03-22 18:46:02.407 081 18180.23 40.70 52662.44 88888.00 2007-03-22 18:46:02.907 081 18180.23 40.73 52662.52 88888.00 2007-03-22 18:46:03.407 081 18180.33 40.78 52662.51 88888.00 2007-03-22 18:46:03.907 081 18180.41 40.78 52662.41 88888.00 2007-03-22 18:46:04.407 081 18180.37 40.73 52662.42 88888.00 2007-03-22 18:46:04.907 081 18180.33 40.73 52662.48 88888.00 2007-03-22 18:46:05.407 081 18180.26 40.82 52662.47 88888.00 2007-03-22 18:46:05.907 081 18180.26 40.76 52662.46 88888.00 2007-03-22 18:46:06.407 081 18180.33 40.66 52662.51 88888.00 2007-03-22 18:46:06.907 081 18180.21 40.65 52662.57 88888.00 2007-03-22 18:46:07.407 081 18180.21 40.73 52662.53 88888.00 2007-03-22 18:46:07.907 081 18180.19 40.78 52662.55 88888.00 2007-03-22 18:46:08.407 081 18180.21 40.72 52662.53 88888.00 2007-03-22 18:46:08.907 081 18180.22 40.74 52662.48 88888.00 2007-03-22 18:46:09.407 081 18180.20 40.76 52662.50 88888.00 2007-03-22 18:46:09.907 081 18180.22 40.71 52662.52 88888.00 2007-03-22 18:46:10.407 081 18180.27 40.64 52662.47 88888.00 2007-03-22 18:46:10.907 081 18180.18 40.69 52662.50 88888.00 2007-03-22 18:46:11.407 081 18180.13 40.64 52662.44 88888.00 2007-03-22 18:46:11.907 081 18180.21 40.66 52662.40 88888.00 2007-03-22 18:46:12.407 081 18180.20 40.73 52662.42 88888.00 2007-03-22 18:46:12.907 081 18180.18 40.73 52662.50 88888.00 2007-03-22 18:46:13.407 081 18180.18 40.72 52662.55 88888.00 2007-03-22 18:46:13.907 081 18180.13 40.66 52662.58 88888.00 2007-03-22 18:46:14.407 081 18180.12 40.59 52662.55 88888.00 2007-03-22 18:46:14.907 081 18180.13 40.59 52662.45 88888.00 2007-03-22 18:46:15.407 081 18180.09 40.62 52662.47 88888.00 2007-03-22 18:46:15.907 081 18180.11 40.62 52662.50 88888.00 2007-03-22 18:46:16.407 081 18180.09 40.66 52662.53 88888.00 2007-03-22 18:46:16.907 081 18179.91 40.73 52662.65 88888.00 2007-03-22 18:46:17.407 081 18179.97 40.74 52662.57 88888.00 2007-03-22 18:46:17.907 081 18180.10 40.77 52662.40 88888.00 2007-03-22 18:46:18.407 081 18180.11 40.74 52662.39 88888.00 2007-03-22 18:46:18.907 081 18180.10 40.75 52662.42 88888.00 2007-03-22 18:46:19.407 081 18180.21 40.70 52662.47 88888.00 2007-03-22 18:46:19.907 081 18180.11 40.67 52662.37 88888.00 2007-03-22 18:46:20.407 081 18180.14 40.67 52662.40 88888.00 2007-03-22 18:46:20.907 081 18180.19 40.66 52662.51 88888.00 2007-03-22 18:46:21.407 081 18180.10 40.58 52662.47 88888.00 2007-03-22 18:46:21.907 081 18180.02 40.64 52662.42 88888.00 2007-03-22 18:46:22.407 081 18179.94 40.65 52662.44 88888.00 2007-03-22 18:46:22.907 081 18179.94 40.57 52662.45 88888.00 2007-03-22 18:46:23.407 081 18179.88 40.58 52662.49 88888.00 2007-03-22 18:46:23.907 081 18180.01 40.54 52662.52 88888.00 2007-03-22 18:46:24.407 081 18179.98 40.53 52662.58 88888.00 2007-03-22 18:46:24.907 081 18179.97 40.50 52662.51 88888.00 2007-03-22 18:46:25.407 081 18179.92 40.50 52662.47 88888.00 2007-03-22 18:46:25.907 081 18180.10 40.57 52662.40 88888.00 2007-03-22 18:46:26.407 081 18180.11 40.47 52662.41 88888.00 2007-03-22 18:46:26.907 081 18180.04 40.40 52662.39 88888.00 2007-03-22 18:46:27.407 081 18180.01 40.29 52662.37 88888.00 2007-03-22 18:46:27.907 081 18180.15 40.08 52662.34 88888.00 2007-03-22 18:46:28.407 081 18180.21 40.03 52662.39 88888.00 2007-03-22 18:46:28.907 081 18180.18 40.03 52662.23 88888.00 2007-03-22 18:46:29.407 081 18180.25 40.12 52662.18 88888.00 2007-03-22 18:46:29.907 081 18180.29 40.10 52662.44 88888.00 2007-03-22 18:46:30.407 081 18180.15 40.01 52662.42 88888.00 2007-03-22 18:46:30.907 081 18180.08 40.05 52662.32 88888.00 2007-03-22 18:46:31.407 081 18180.12 40.24 52662.26 88888.00 2007-03-22 18:46:31.907 081 18180.08 40.34 52662.24 88888.00 2007-03-22 18:46:32.407 081 18180.04 40.36 52662.32 88888.00 2007-03-22 18:46:32.907 081 18180.01 40.30 52662.35 88888.00 2007-03-22 18:46:33.407 081 18179.98 40.34 52662.29 88888.00 2007-03-22 18:46:33.907 081 18180.04 40.19 52662.26 88888.00 2007-03-22 18:46:34.407 081 18180.13 40.20 52662.26 88888.00 2007-03-22 18:46:34.907 081 18180.11 40.24 52662.25 88888.00 2007-03-22 18:46:35.407 081 18180.08 40.31 52662.36 88888.00 2007-03-22 18:46:35.907 081 18180.11 40.33 52662.30 88888.00 2007-03-22 18:46:36.407 081 18180.05 40.29 52662.34 88888.00 2007-03-22 18:46:36.907 081 18179.97 40.32 52662.34 88888.00 2007-03-22 18:46:37.407 081 18179.92 40.29 52662.27 88888.00 2007-03-22 18:46:37.907 081 18180.03 40.34 52662.25 88888.00 2007-03-22 18:46:38.407 081 18180.10 40.39 52662.21 88888.00 2007-03-22 18:46:38.907 081 18180.08 40.34 52662.28 88888.00 2007-03-22 18:46:39.407 081 18180.15 40.33 52662.34 88888.00 2007-03-22 18:46:39.907 081 18180.13 40.36 52662.29 88888.00 2007-03-22 18:46:40.407 081 18180.16 40.26 52662.24 88888.00 2007-03-22 18:46:40.907 081 18180.15 40.18 52662.22 88888.00 2007-03-22 18:46:41.407 081 18180.15 40.16 52662.29 88888.00 2007-03-22 18:46:41.907 081 18180.16 40.18 52662.27 88888.00 2007-03-22 18:46:42.407 081 18180.22 40.23 52662.28 88888.00 2007-03-22 18:46:42.907 081 18180.31 40.30 52662.28 88888.00 2007-03-22 18:46:43.407 081 18180.33 40.35 52662.25 88888.00 2007-03-22 18:46:43.907 081 18180.26 40.35 52662.16 88888.00 2007-03-22 18:46:44.407 081 18180.21 40.32 52662.22 88888.00 2007-03-22 18:46:44.907 081 18180.18 40.33 52662.27 88888.00 2007-03-22 18:46:45.407 081 18180.18 40.36 52662.22 88888.00 2007-03-22 18:46:45.907 081 18180.30 40.32 52662.15 88888.00 2007-03-22 18:46:46.407 081 18180.36 40.31 52662.03 88888.00 2007-03-22 18:46:46.907 081 18180.26 40.38 52661.95 88888.00 2007-03-22 18:46:47.407 081 18180.30 40.40 52662.04 88888.00 2007-03-22 18:46:47.907 081 18180.27 40.40 52662.09 88888.00 2007-03-22 18:46:48.407 081 18180.30 40.36 52662.05 88888.00 2007-03-22 18:46:48.907 081 18180.37 40.35 52662.10 88888.00 2007-03-22 18:46:49.407 081 18180.45 40.30 52662.15 88888.00 2007-03-22 18:46:49.907 081 18180.47 40.26 52662.02 88888.00 2007-03-22 18:46:50.407 081 18180.33 40.22 52662.05 88888.00 2007-03-22 18:46:50.907 081 18180.22 40.28 52662.16 88888.00 2007-03-22 18:46:51.407 081 18180.34 40.29 52662.24 88888.00 2007-03-22 18:46:51.907 081 18180.31 40.19 52662.18 88888.00 2007-03-22 18:46:52.407 081 18180.29 40.17 52662.09 88888.00 2007-03-22 18:46:52.907 081 18180.34 40.22 52662.16 88888.00 2007-03-22 18:46:53.407 081 18180.31 40.19 52662.33 88888.00 2007-03-22 18:46:53.907 081 18180.33 40.23 52662.36 88888.00 2007-03-22 18:46:54.407 081 18180.36 40.31 52662.16 88888.00 2007-03-22 18:46:54.907 081 18180.42 40.30 52662.02 88888.00 2007-03-22 18:46:55.407 081 18180.38 40.31 52662.07 88888.00 2007-03-22 18:46:55.907 081 18180.48 40.34 52662.25 88888.00 2007-03-22 18:46:56.407 081 18180.49 40.33 52662.13 88888.00 2007-03-22 18:46:56.907 081 18180.54 40.33 52662.07 88888.00 2007-03-22 18:46:57.407 081 18180.46 40.32 52662.16 88888.00 2007-03-22 18:46:57.907 081 18180.38 40.25 52662.21 88888.00 2007-03-22 18:46:58.407 081 18180.40 40.26 52662.24 88888.00 2007-03-22 18:46:58.907 081 18180.35 40.24 52662.29 88888.00 2007-03-22 18:46:59.407 081 18180.21 40.30 52662.35 88888.00 2007-03-22 18:46:59.907 081 18180.37 40.32 52662.28 88888.00 2007-03-22 18:47:00.407 081 18180.38 40.22 52662.22 88888.00 2007-03-22 18:47:00.907 081 18180.26 40.26 52662.14 88888.00 2007-03-22 18:47:01.407 081 18180.33 40.28 52662.09 88888.00 2007-03-22 18:47:01.907 081 18180.26 40.34 52662.11 88888.00 2007-03-22 18:47:02.407 081 18180.40 40.35 52662.17 88888.00 2007-03-22 18:47:02.907 081 18180.58 40.37 52662.26 88888.00 2007-03-22 18:47:03.407 081 18180.61 40.35 52662.21 88888.00 2007-03-22 18:47:03.907 081 18180.53 40.29 52662.06 88888.00 2007-03-22 18:47:04.407 081 18180.47 40.24 52662.06 88888.00 2007-03-22 18:47:04.907 081 18180.57 40.29 52662.15 88888.00 2007-03-22 18:47:05.407 081 18180.67 40.28 52662.09 88888.00 2007-03-22 18:47:05.907 081 18180.59 40.21 52662.10 88888.00 2007-03-22 18:47:06.407 081 18180.51 40.18 52662.09 88888.00 2007-03-22 18:47:06.907 081 18180.48 40.25 52662.19 88888.00 2007-03-22 18:47:07.407 081 18180.51 40.26 52662.23 88888.00 2007-03-22 18:47:07.907 081 18180.58 40.22 52662.21 88888.00 2007-03-22 18:47:08.407 081 18180.68 40.25 52662.18 88888.00 2007-03-22 18:47:08.907 081 18180.64 40.26 52662.16 88888.00 2007-03-22 18:47:09.407 081 18180.62 40.26 52662.14 88888.00 2007-03-22 18:47:09.907 081 18180.53 40.28 52662.14 88888.00 2007-03-22 18:47:10.407 081 18180.59 40.26 52662.13 88888.00 2007-03-22 18:47:10.907 081 18180.74 40.25 52662.15 88888.00 2007-03-22 18:47:11.407 081 18180.68 40.32 52662.21 88888.00 2007-03-22 18:47:11.907 081 18180.52 40.30 52662.22 88888.00 2007-03-22 18:47:12.407 081 18180.53 40.32 52662.09 88888.00 2007-03-22 18:47:12.907 081 18180.57 40.33 52662.05 88888.00 2007-03-22 18:47:13.407 081 18180.56 40.39 52662.15 88888.00 2007-03-22 18:47:13.907 081 18180.48 40.30 52662.15 88888.00 2007-03-22 18:47:14.407 081 18180.51 40.28 52662.21 88888.00 2007-03-22 18:47:14.907 081 18180.45 40.25 52662.26 88888.00 2007-03-22 18:47:15.407 081 18180.52 40.37 52662.33 88888.00 2007-03-22 18:47:15.907 081 18180.65 40.37 52662.32 88888.00 2007-03-22 18:47:16.407 081 18180.62 40.29 52662.27 88888.00 2007-03-22 18:47:16.907 081 18180.57 40.34 52662.26 88888.00 2007-03-22 18:47:17.407 081 18180.58 40.31 52662.26 88888.00 2007-03-22 18:47:17.907 081 18180.66 40.21 52662.26 88888.00 2007-03-22 18:47:18.407 081 18180.65 40.33 52662.28 88888.00 2007-03-22 18:47:18.907 081 18180.77 40.36 52662.40 88888.00 2007-03-22 18:47:19.407 081 18180.66 40.33 52662.44 88888.00 2007-03-22 18:47:19.907 081 18180.63 40.29 52662.42 88888.00 2007-03-22 18:47:20.407 081 18180.65 40.25 52662.26 88888.00 2007-03-22 18:47:20.907 081 18180.56 40.32 52662.32 88888.00 2007-03-22 18:47:21.407 081 18180.74 40.32 52662.28 88888.00 2007-03-22 18:47:21.907 081 18180.80 40.28 52662.10 88888.00 2007-03-22 18:47:22.407 081 18180.78 40.28 52662.09 88888.00 2007-03-22 18:47:22.907 081 18180.64 40.30 52662.09 88888.00 2007-03-22 18:47:23.407 081 18180.73 40.25 52662.13 88888.00 2007-03-22 18:47:23.907 081 18180.59 40.26 52662.27 88888.00 2007-03-22 18:47:24.407 081 18180.59 40.28 52662.25 88888.00 2007-03-22 18:47:24.907 081 18180.66 40.17 52662.32 88888.00 2007-03-22 18:47:25.407 081 18180.68 40.18 52662.27 88888.00 2007-03-22 18:47:25.907 081 18180.66 40.17 52662.22 88888.00 2007-03-22 18:47:26.407 081 18180.70 40.13 52662.24 88888.00 2007-03-22 18:47:26.907 081 18180.64 40.12 52662.30 88888.00 2007-03-22 18:47:27.407 081 18180.56 40.02 52662.30 88888.00 2007-03-22 18:47:27.907 081 18180.51 40.01 52662.26 88888.00 2007-03-22 18:47:28.407 081 18180.61 40.10 52662.25 88888.00 2007-03-22 18:47:28.907 081 18180.73 40.22 52662.27 88888.00 2007-03-22 18:47:29.407 081 18180.77 40.18 52662.28 88888.00 2007-03-22 18:47:29.907 081 18180.73 40.06 52662.12 88888.00 2007-03-22 18:47:30.407 081 18180.74 40.07 52662.23 88888.00 2007-03-22 18:47:30.907 081 18180.67 40.07 52662.30 88888.00 2007-03-22 18:47:31.407 081 18180.67 40.09 52662.26 88888.00 2007-03-22 18:47:31.907 081 18180.68 40.05 52662.27 88888.00 2007-03-22 18:47:32.407 081 18180.66 40.07 52662.32 88888.00 2007-03-22 18:47:32.907 081 18180.72 40.08 52662.32 88888.00 2007-03-22 18:47:33.407 081 18180.65 40.03 52662.29 88888.00 2007-03-22 18:47:33.907 081 18180.53 40.01 52662.41 88888.00 2007-03-22 18:47:34.407 081 18180.49 40.04 52662.45 88888.00 2007-03-22 18:47:34.907 081 18180.58 40.10 52662.42 88888.00 2007-03-22 18:47:35.407 081 18180.57 40.16 52662.35 88888.00 2007-03-22 18:47:35.907 081 18180.49 40.11 52662.35 88888.00 2007-03-22 18:47:36.407 081 18180.59 40.16 52662.34 88888.00 2007-03-22 18:47:36.907 081 18180.74 40.14 52662.34 88888.00 2007-03-22 18:47:37.407 081 18180.79 40.17 52662.44 88888.00 2007-03-22 18:47:37.907 081 18180.74 40.14 52662.40 88888.00 2007-03-22 18:47:38.407 081 18180.76 40.09 52662.38 88888.00 2007-03-22 18:47:38.907 081 18180.84 40.06 52662.35 88888.00 2007-03-22 18:47:39.407 081 18180.73 40.05 52662.32 88888.00 2007-03-22 18:47:39.907 081 18180.73 40.10 52662.30 88888.00 2007-03-22 18:47:40.407 081 18180.76 40.12 52662.29 88888.00 2007-03-22 18:47:40.907 081 18180.72 40.13 52662.39 88888.00 2007-03-22 18:47:41.407 081 18180.78 40.13 52662.49 88888.00 2007-03-22 18:47:41.907 081 18180.73 40.22 52662.48 88888.00 2007-03-22 18:47:42.407 081 18180.68 40.26 52662.44 88888.00 2007-03-22 18:47:42.907 081 18180.76 40.24 52662.48 88888.00 2007-03-22 18:47:43.407 081 18180.83 40.26 52662.50 88888.00 2007-03-22 18:47:43.907 081 18180.70 40.29 52662.42 88888.00 2007-03-22 18:47:44.407 081 18180.75 40.22 52662.48 88888.00 2007-03-22 18:47:44.907 081 18180.83 40.18 52662.64 88888.00 2007-03-22 18:47:45.407 081 18180.96 40.20 52662.64 88888.00 2007-03-22 18:47:45.907 081 18180.99 40.23 52662.63 88888.00 2007-03-22 18:47:46.407 081 18181.07 40.24 52662.65 88888.00 2007-03-22 18:47:46.907 081 18180.87 40.25 52662.65 88888.00 2007-03-22 18:47:47.407 081 18180.80 40.26 52662.61 88888.00 2007-03-22 18:47:47.907 081 18180.95 40.19 52662.57 88888.00 2007-03-22 18:47:48.407 081 18180.90 40.18 52662.45 88888.00 2007-03-22 18:47:48.907 081 18180.91 40.21 52662.39 88888.00 2007-03-22 18:47:49.407 081 18180.84 40.22 52662.34 88888.00 2007-03-22 18:47:49.907 081 18180.80 40.22 52662.42 88888.00 2007-03-22 18:47:50.407 081 18180.87 40.21 52662.41 88888.00 2007-03-22 18:47:50.907 081 18180.86 40.15 52662.46 88888.00 2007-03-22 18:47:51.407 081 18180.83 40.17 52662.48 88888.00 2007-03-22 18:47:51.907 081 18180.91 40.15 52662.50 88888.00 2007-03-22 18:47:52.407 081 18180.96 40.19 52662.41 88888.00 2007-03-22 18:47:52.907 081 18181.03 40.23 52662.32 88888.00 2007-03-22 18:47:53.407 081 18181.07 40.26 52662.23 88888.00 2007-03-22 18:47:53.907 081 18181.00 40.23 52662.22 88888.00 2007-03-22 18:47:54.407 081 18180.89 40.22 52662.35 88888.00 2007-03-22 18:47:54.907 081 18180.84 40.19 52662.46 88888.00 2007-03-22 18:47:55.407 081 18180.81 40.16 52662.47 88888.00 2007-03-22 18:47:55.907 081 18180.86 40.18 52662.51 88888.00 2007-03-22 18:47:56.407 081 18180.91 40.20 52662.56 88888.00 2007-03-22 18:47:56.907 081 18180.85 40.28 52662.58 88888.00 2007-03-22 18:47:57.407 081 18180.91 40.26 52662.51 88888.00 2007-03-22 18:47:57.907 081 18180.83 40.22 52662.51 88888.00 2007-03-22 18:47:58.407 081 18180.83 40.21 52662.38 88888.00 2007-03-22 18:47:58.907 081 18180.78 40.19 52662.36 88888.00 2007-03-22 18:47:59.407 081 18180.75 40.25 52662.38 88888.00 2007-03-22 18:47:59.907 081 18180.73 40.21 52662.41 88888.00 2007-03-22 18:48:00.407 081 18180.80 40.22 52662.41 88888.00 2007-03-22 18:48:00.907 081 18180.78 40.32 52662.34 88888.00 2007-03-22 18:48:01.407 081 18180.86 40.34 52662.24 88888.00 2007-03-22 18:48:01.907 081 18180.92 40.31 52662.32 88888.00 2007-03-22 18:48:02.407 081 18180.92 40.28 52662.29 88888.00 2007-03-22 18:48:02.907 081 18180.90 40.26 52662.33 88888.00 2007-03-22 18:48:03.407 081 18180.87 40.28 52662.47 88888.00 2007-03-22 18:48:03.907 081 18181.07 40.30 52662.40 88888.00 2007-03-22 18:48:04.407 081 18181.10 40.25 52662.36 88888.00 2007-03-22 18:48:04.907 081 18180.91 40.22 52662.47 88888.00 2007-03-22 18:48:05.407 081 18180.67 40.22 52662.49 88888.00 2007-03-22 18:48:05.907 081 18180.88 40.26 52662.44 88888.00 2007-03-22 18:48:06.407 081 18181.00 40.24 52662.41 88888.00 2007-03-22 18:48:06.907 081 18181.02 40.28 52662.56 88888.00 2007-03-22 18:48:07.407 081 18180.95 40.31 52662.67 88888.00 2007-03-22 18:48:07.907 081 18180.95 40.25 52662.67 88888.00 2007-03-22 18:48:08.407 081 18180.86 40.20 52662.60 88888.00 2007-03-22 18:48:08.907 081 18180.87 40.18 52662.57 88888.00 2007-03-22 18:48:09.407 081 18180.84 40.07 52662.69 88888.00 2007-03-22 18:48:09.907 081 18180.68 40.12 52662.69 88888.00 2007-03-22 18:48:10.407 081 18180.76 40.16 52662.49 88888.00 2007-03-22 18:48:10.907 081 18180.89 40.17 52662.49 88888.00 2007-03-22 18:48:11.407 081 18180.87 40.21 52662.64 88888.00 2007-03-22 18:48:11.907 081 18180.89 40.19 52662.70 88888.00 2007-03-22 18:48:12.407 081 18181.11 40.20 52662.61 88888.00 2007-03-22 18:48:12.907 081 18181.07 40.23 52662.57 88888.00 2007-03-22 18:48:13.407 081 18180.90 40.28 52662.67 88888.00 2007-03-22 18:48:13.907 081 18180.90 40.22 52662.60 88888.00 2007-03-22 18:48:14.407 081 18180.91 40.23 52662.60 88888.00 2007-03-22 18:48:14.907 081 18180.90 40.21 52662.63 88888.00 2007-03-22 18:48:15.407 081 18180.91 40.18 52662.62 88888.00 2007-03-22 18:48:15.907 081 18181.05 40.22 52662.59 88888.00 2007-03-22 18:48:16.407 081 18181.05 40.20 52662.75 88888.00 2007-03-22 18:48:16.907 081 18181.03 40.22 52662.77 88888.00 2007-03-22 18:48:17.407 081 18181.09 40.20 52662.73 88888.00 2007-03-22 18:48:17.907 081 18181.16 40.17 52662.75 88888.00 2007-03-22 18:48:18.407 081 18181.27 40.23 52662.69 88888.00 2007-03-22 18:48:18.907 081 18181.24 40.22 52662.73 88888.00 2007-03-22 18:48:19.407 081 18181.23 40.25 52662.83 88888.00 2007-03-22 18:48:19.907 081 18181.14 40.20 52662.74 88888.00 2007-03-22 18:48:20.407 081 18181.18 40.19 52662.65 88888.00 2007-03-22 18:48:20.907 081 18181.37 40.19 52662.81 88888.00 2007-03-22 18:48:21.407 081 18181.17 40.18 52662.73 88888.00 2007-03-22 18:48:21.907 081 18181.23 40.20 52662.62 88888.00 2007-03-22 18:48:22.407 081 18181.35 40.23 52662.64 88888.00 2007-03-22 18:48:22.907 081 18181.24 40.19 52662.74 88888.00 2007-03-22 18:48:23.407 081 18181.23 40.23 52662.75 88888.00 2007-03-22 18:48:23.907 081 18181.27 40.23 52662.72 88888.00 2007-03-22 18:48:24.407 081 18181.12 40.25 52662.67 88888.00 2007-03-22 18:48:24.907 081 18181.08 40.25 52662.64 88888.00 2007-03-22 18:48:25.407 081 18181.11 40.18 52662.74 88888.00 2007-03-22 18:48:25.907 081 18181.22 40.24 52662.70 88888.00 2007-03-22 18:48:26.407 081 18181.11 40.15 52662.64 88888.00 2007-03-22 18:48:26.907 081 18181.22 40.16 52662.59 88888.00 2007-03-22 18:48:27.407 081 18181.09 40.18 52662.63 88888.00 2007-03-22 18:48:27.907 081 18181.09 40.16 52662.63 88888.00 2007-03-22 18:48:28.407 081 18181.18 40.10 52662.62 88888.00 2007-03-22 18:48:28.907 081 18181.12 40.14 52662.56 88888.00 2007-03-22 18:48:29.407 081 18181.08 40.20 52662.65 88888.00 2007-03-22 18:48:29.907 081 18181.11 40.12 52662.69 88888.00 2007-03-22 18:48:30.407 081 18181.40 40.14 52662.74 88888.00 2007-03-22 18:48:30.907 081 18181.37 40.23 52662.71 88888.00 2007-03-22 18:48:31.407 081 18181.30 40.25 52662.72 88888.00 2007-03-22 18:48:31.907 081 18181.18 40.18 52662.68 88888.00 2007-03-22 18:48:32.407 081 18181.25 40.20 52662.63 88888.00 2007-03-22 18:48:32.907 081 18181.13 40.25 52662.72 88888.00 2007-03-22 18:48:33.407 081 18181.10 40.24 52662.77 88888.00 2007-03-22 18:48:33.907 081 18181.02 40.28 52662.87 88888.00 2007-03-22 18:48:34.407 081 18180.98 40.33 52662.82 88888.00 2007-03-22 18:48:34.907 081 18181.03 40.28 52662.74 88888.00 2007-03-22 18:48:35.407 081 18181.08 40.31 52662.77 88888.00 2007-03-22 18:48:35.907 081 18181.11 40.21 52662.83 88888.00 2007-03-22 18:48:36.407 081 18181.28 40.17 52662.74 88888.00 2007-03-22 18:48:36.907 081 18181.21 40.14 52662.73 88888.00 2007-03-22 18:48:37.407 081 18181.17 40.15 52662.84 88888.00 2007-03-22 18:48:37.907 081 18181.08 40.16 52662.80 88888.00 2007-03-22 18:48:38.407 081 18181.11 40.16 52662.65 88888.00 2007-03-22 18:48:38.907 081 18181.16 40.14 52662.56 88888.00 2007-03-22 18:48:39.407 081 18181.05 40.08 52662.61 88888.00 2007-03-22 18:48:39.907 081 18181.09 40.14 52662.73 88888.00 2007-03-22 18:48:40.407 081 18181.12 40.16 52662.79 88888.00 2007-03-22 18:48:40.907 081 18181.25 40.18 52662.71 88888.00 2007-03-22 18:48:41.407 081 18181.24 40.17 52662.68 88888.00 2007-03-22 18:48:41.907 081 18181.07 40.13 52662.73 88888.00 2007-03-22 18:48:42.407 081 18181.02 40.21 52662.79 88888.00 2007-03-22 18:48:42.907 081 18181.06 40.23 52662.79 88888.00 2007-03-22 18:48:43.407 081 18181.10 40.31 52662.67 88888.00 2007-03-22 18:48:43.907 081 18181.05 40.19 52662.60 88888.00 2007-03-22 18:48:44.407 081 18181.09 40.20 52662.67 88888.00 2007-03-22 18:48:44.907 081 18181.01 40.25 52662.70 88888.00 2007-03-22 18:48:45.407 081 18180.99 40.22 52662.79 88888.00 2007-03-22 18:48:45.907 081 18180.99 40.18 52662.74 88888.00 2007-03-22 18:48:46.407 081 18181.06 40.28 52662.62 88888.00 2007-03-22 18:48:46.907 081 18181.05 40.22 52662.63 88888.00 2007-03-22 18:48:47.407 081 18181.12 40.19 52662.76 88888.00 2007-03-22 18:48:47.907 081 18181.05 40.23 52662.69 88888.00 2007-03-22 18:48:48.407 081 18180.98 40.24 52662.55 88888.00 2007-03-22 18:48:48.907 081 18181.09 40.26 52662.57 88888.00 2007-03-22 18:48:49.407 081 18181.16 40.17 52662.63 88888.00 2007-03-22 18:48:49.907 081 18181.20 40.15 52662.74 88888.00 2007-03-22 18:48:50.407 081 18181.27 40.19 52662.72 88888.00 2007-03-22 18:48:50.907 081 18181.21 40.16 52662.67 88888.00 2007-03-22 18:48:51.407 081 18181.22 40.19 52662.64 88888.00 2007-03-22 18:48:51.907 081 18181.10 40.22 52662.64 88888.00 2007-03-22 18:48:52.407 081 18181.20 40.23 52662.62 88888.00 2007-03-22 18:48:52.907 081 18181.21 40.29 52662.63 88888.00 2007-03-22 18:48:53.407 081 18181.28 40.25 52662.60 88888.00 2007-03-22 18:48:53.907 081 18181.29 40.22 52662.67 88888.00 2007-03-22 18:48:54.407 081 18181.25 40.15 52662.68 88888.00 2007-03-22 18:48:54.907 081 18181.20 40.10 52662.72 88888.00 2007-03-22 18:48:55.407 081 18181.22 40.10 52662.67 88888.00 2007-03-22 18:48:55.907 081 18181.14 40.25 52662.48 88888.00 2007-03-22 18:48:56.407 081 18181.08 40.26 52662.56 88888.00 2007-03-22 18:48:56.907 081 18181.02 40.15 52662.75 88888.00 2007-03-22 18:48:57.407 081 18181.01 40.13 52662.69 88888.00 2007-03-22 18:48:57.907 081 18181.02 40.14 52662.63 88888.00 2007-03-22 18:48:58.407 081 18181.10 40.21 52662.57 88888.00 2007-03-22 18:48:58.907 081 18181.06 40.25 52662.56 88888.00 2007-03-22 18:48:59.407 081 18181.11 40.26 52662.62 88888.00 2007-03-22 18:48:59.907 081 18181.13 40.24 52662.77 88888.00 2007-03-22 18:49:00.407 081 18181.09 40.22 52662.69 88888.00 2007-03-22 18:49:00.907 081 18181.08 40.20 52662.71 88888.00 2007-03-22 18:49:01.407 081 18181.27 40.18 52662.80 88888.00 2007-03-22 18:49:01.907 081 18181.24 40.16 52662.72 88888.00 2007-03-22 18:49:02.407 081 18181.09 40.18 52662.59 88888.00 2007-03-22 18:49:02.907 081 18181.06 40.18 52662.51 88888.00 2007-03-22 18:49:03.407 081 18181.07 40.10 52662.55 88888.00 2007-03-22 18:49:03.907 081 18181.10 40.03 52662.51 88888.00 2007-03-22 18:49:04.407 081 18181.06 40.02 52662.51 88888.00 2007-03-22 18:49:04.907 081 18181.09 40.11 52662.57 88888.00 2007-03-22 18:49:05.407 081 18181.16 40.10 52662.64 88888.00 2007-03-22 18:49:05.907 081 18181.22 40.15 52662.68 88888.00 2007-03-22 18:49:06.407 081 18181.31 40.11 52662.58 88888.00 2007-03-22 18:49:06.907 081 18181.28 40.08 52662.61 88888.00 2007-03-22 18:49:07.407 081 18181.35 40.11 52662.69 88888.00 2007-03-22 18:49:07.907 081 18181.33 40.11 52662.65 88888.00 2007-03-22 18:49:08.407 081 18181.20 40.11 52662.71 88888.00 2007-03-22 18:49:08.907 081 18181.25 40.16 52662.72 88888.00 2007-03-22 18:49:09.407 081 18181.27 40.20 52662.69 88888.00 2007-03-22 18:49:09.907 081 18181.21 40.23 52662.65 88888.00 2007-03-22 18:49:10.407 081 18181.13 40.16 52662.61 88888.00 2007-03-22 18:49:10.907 081 18181.16 40.17 52662.56 88888.00 2007-03-22 18:49:11.407 081 18181.18 40.18 52662.27 88888.00 2007-03-22 18:49:11.907 081 18181.14 40.21 52662.26 88888.00 2007-03-22 18:49:12.407 081 18181.23 40.34 52662.26 88888.00 2007-03-22 18:49:12.907 081 18181.20 40.35 52662.26 88888.00 2007-03-22 18:49:13.407 081 18181.33 40.33 52662.30 88888.00 2007-03-22 18:49:13.907 081 18181.31 40.31 52662.34 88888.00 2007-03-22 18:49:14.407 081 18181.14 40.29 52662.46 88888.00 2007-03-22 18:49:14.907 081 18181.21 40.30 52662.50 88888.00 2007-03-22 18:49:15.407 081 18181.23 40.23 52662.56 88888.00 2007-03-22 18:49:15.907 081 18181.18 40.19 52662.59 88888.00 2007-03-22 18:49:16.407 081 18181.11 40.19 52662.51 88888.00 2007-03-22 18:49:16.907 081 18181.27 40.26 52662.40 88888.00 2007-03-22 18:49:17.407 081 18181.24 40.28 52662.48 88888.00 2007-03-22 18:49:17.907 081 18181.30 40.33 52662.52 88888.00 2007-03-22 18:49:18.407 081 18181.28 40.36 52662.39 88888.00 2007-03-22 18:49:18.907 081 18181.24 40.32 52662.37 88888.00 2007-03-22 18:49:19.407 081 18181.20 40.30 52662.46 88888.00 2007-03-22 18:49:19.907 081 18181.13 40.35 52662.50 88888.00 2007-03-22 18:49:20.407 081 18181.21 40.24 52662.55 88888.00 2007-03-22 18:49:20.907 081 18181.30 40.30 52662.47 88888.00 2007-03-22 18:49:21.407 081 18181.33 40.35 52662.45 88888.00 2007-03-22 18:49:21.907 081 18181.35 40.28 52662.49 88888.00 2007-03-22 18:49:22.407 081 18181.33 40.24 52662.50 88888.00 2007-03-22 18:49:22.907 081 18181.28 40.24 52662.41 88888.00 2007-03-22 18:49:23.407 081 18181.24 40.26 52662.26 88888.00 2007-03-22 18:49:23.907 081 18181.30 40.24 52662.30 88888.00 2007-03-22 18:49:24.407 081 18181.32 40.20 52662.40 88888.00 2007-03-22 18:49:24.907 081 18181.42 40.23 52662.44 88888.00 2007-03-22 18:49:25.407 081 18181.42 40.26 52662.47 88888.00 2007-03-22 18:49:25.907 081 18181.43 40.35 52662.51 88888.00 2007-03-22 18:49:26.407 081 18181.37 40.30 52662.57 88888.00 2007-03-22 18:49:26.907 081 18181.40 40.30 52662.59 88888.00 2007-03-22 18:49:27.407 081 18181.34 40.29 52662.52 88888.00 2007-03-22 18:49:27.907 081 18181.44 40.21 52662.40 88888.00 2007-03-22 18:49:28.407 081 18181.42 40.18 52662.40 88888.00 2007-03-22 18:49:28.907 081 18181.33 40.17 52662.40 88888.00 2007-03-22 18:49:29.407 081 18181.24 40.23 52662.45 88888.00 2007-03-22 18:49:29.907 081 18181.13 40.26 52662.41 88888.00 2007-03-22 18:49:30.407 081 18181.14 40.25 52662.42 88888.00 2007-03-22 18:49:30.907 081 18181.22 40.26 52662.59 88888.00 2007-03-22 18:49:31.407 081 18181.23 40.21 52662.74 88888.00 2007-03-22 18:49:31.907 081 18181.35 40.18 52662.71 88888.00 2007-03-22 18:49:32.407 081 18181.52 40.26 52662.73 88888.00 2007-03-22 18:49:32.907 081 18181.51 40.26 52662.73 88888.00 2007-03-22 18:49:33.407 081 18181.34 40.15 52662.70 88888.00 2007-03-22 18:49:33.907 081 18181.41 40.22 52662.56 88888.00 2007-03-22 18:49:34.407 081 18181.39 40.31 52662.52 88888.00 2007-03-22 18:49:34.907 081 18181.28 40.29 52662.57 88888.00 2007-03-22 18:49:35.404 081 18181.23 40.35 52662.48 88888.00 2007-03-22 18:49:35.904 081 18181.24 40.33 52662.51 88888.00 2007-03-22 18:49:36.404 081 18181.39 40.35 52662.45 88888.00 2007-03-22 18:49:36.904 081 18181.44 40.29 52662.48 88888.00 2007-03-22 18:49:37.404 081 18181.32 40.29 52662.48 88888.00 2007-03-22 18:49:37.904 081 18181.35 40.25 52662.48 88888.00 2007-03-22 18:49:38.404 081 18181.48 40.23 52662.46 88888.00 2007-03-22 18:49:38.904 081 18181.51 40.34 52662.50 88888.00 2007-03-22 18:49:39.404 081 18181.44 40.43 52662.56 88888.00 2007-03-22 18:49:39.904 081 18181.40 40.41 52662.57 88888.00 2007-03-22 18:49:40.404 081 18181.39 40.38 52662.58 88888.00 2007-03-22 18:49:40.904 081 18181.51 40.34 52662.57 88888.00 2007-03-22 18:49:41.404 081 18181.50 40.30 52662.59 88888.00 2007-03-22 18:49:41.904 081 18181.45 40.23 52662.50 88888.00 2007-03-22 18:49:42.404 081 18181.49 40.17 52662.55 88888.00 2007-03-22 18:49:42.904 081 18181.64 40.24 52662.48 88888.00 2007-03-22 18:49:43.404 081 18181.62 40.24 52662.46 88888.00 2007-03-22 18:49:43.904 081 18181.60 40.35 52662.48 88888.00 2007-03-22 18:49:44.404 081 18181.66 40.37 52662.51 88888.00 2007-03-22 18:49:44.904 081 18181.68 40.35 52662.50 88888.00 2007-03-22 18:49:45.404 081 18181.55 40.32 52662.48 88888.00 2007-03-22 18:49:45.904 081 18181.63 40.26 52662.48 88888.00 2007-03-22 18:49:46.404 081 18181.48 40.29 52662.53 88888.00 2007-03-22 18:49:46.904 081 18181.43 40.44 52662.50 88888.00 2007-03-22 18:49:47.404 081 18181.38 40.45 52662.50 88888.00 2007-03-22 18:49:47.904 081 18181.28 40.35 52662.51 88888.00 2007-03-22 18:49:48.404 081 18181.39 40.32 52662.50 88888.00 2007-03-22 18:49:48.904 081 18181.42 40.36 52662.57 88888.00 2007-03-22 18:49:49.404 081 18181.37 40.35 52662.48 88888.00 2007-03-22 18:49:49.904 081 18181.43 40.35 52662.53 88888.00 2007-03-22 18:49:50.404 081 18181.54 40.33 52662.46 88888.00 2007-03-22 18:49:50.904 081 18181.70 40.34 52662.40 88888.00 2007-03-22 18:49:51.404 081 18181.76 40.33 52662.48 88888.00 2007-03-22 18:49:51.904 081 18181.77 40.36 52662.56 88888.00 2007-03-22 18:49:52.404 081 18181.74 40.31 52662.42 88888.00 2007-03-22 18:49:52.904 081 18181.67 40.30 52662.40 88888.00 2007-03-22 18:49:53.404 081 18181.66 40.19 52662.51 88888.00 2007-03-22 18:49:53.904 081 18181.74 40.19 52662.55 88888.00 2007-03-22 18:49:54.404 081 18181.76 40.22 52662.64 88888.00 2007-03-22 18:49:54.904 081 18181.73 40.26 52662.67 88888.00 2007-03-22 18:49:55.404 081 18181.75 40.21 52662.65 88888.00 2007-03-22 18:49:55.904 081 18181.75 40.21 52662.60 88888.00 2007-03-22 18:49:56.404 081 18181.75 40.22 52662.58 88888.00 2007-03-22 18:49:56.904 081 18181.81 40.23 52662.47 88888.00 2007-03-22 18:49:57.404 081 18181.85 40.24 52662.47 88888.00 2007-03-22 18:49:57.904 081 18181.83 40.25 52662.34 88888.00 2007-03-22 18:49:58.404 081 18181.74 40.30 52662.48 88888.00 2007-03-22 18:49:58.904 081 18181.75 40.34 52662.49 88888.00 2007-03-22 18:49:59.404 081 18181.71 40.30 52662.34 88888.00 2007-03-22 18:49:59.904 081 18181.60 40.31 52662.27 88888.00 2007-03-22 18:50:00.404 081 18181.55 40.32 52662.26 88888.00 2007-03-22 18:50:00.904 081 18181.64 40.25 52662.28 88888.00 2007-03-22 18:50:01.404 081 18181.67 40.29 52662.42 88888.00 2007-03-22 18:50:01.904 081 18181.70 40.30 52662.47 88888.00 2007-03-22 18:50:02.404 081 18181.75 40.35 52662.56 88888.00 2007-03-22 18:50:02.904 081 18181.83 40.33 52662.69 88888.00 2007-03-22 18:50:03.404 081 18181.84 40.40 52662.75 88888.00 2007-03-22 18:50:03.904 081 18181.79 40.44 52662.68 88888.00 2007-03-22 18:50:04.404 081 18181.82 40.36 52662.69 88888.00 2007-03-22 18:50:04.904 081 18181.78 40.40 52662.64 88888.00 2007-03-22 18:50:05.404 081 18181.77 40.41 52662.68 88888.00 2007-03-22 18:50:05.904 081 18181.73 40.34 52662.72 88888.00 2007-03-22 18:50:06.404 081 18181.56 40.34 52662.73 88888.00 2007-03-22 18:50:06.904 081 18181.59 40.33 52662.75 88888.00 2007-03-22 18:50:07.404 081 18181.60 40.39 52662.73 88888.00 2007-03-22 18:50:07.904 081 18181.65 40.36 52662.75 88888.00 2007-03-22 18:50:08.404 081 18181.65 40.32 52662.69 88888.00 2007-03-22 18:50:08.904 081 18181.70 40.38 52662.62 88888.00 2007-03-22 18:50:09.404 081 18181.60 40.37 52662.61 88888.00 2007-03-22 18:50:09.904 081 18181.54 40.37 52662.57 88888.00 2007-03-22 18:50:10.404 081 18181.57 40.32 52662.65 88888.00 2007-03-22 18:50:10.904 081 18181.63 40.30 52662.58 88888.00 2007-03-22 18:50:11.404 081 18181.59 40.31 52662.53 88888.00 2007-03-22 18:50:11.904 081 18181.67 40.35 52662.52 88888.00 2007-03-22 18:50:12.404 081 18181.75 40.35 52662.48 88888.00 2007-03-22 18:50:12.904 081 18181.71 40.42 52662.50 88888.00 2007-03-22 18:50:13.404 081 18181.70 40.39 52662.53 88888.00 2007-03-22 18:50:13.904 081 18181.67 40.36 52662.61 88888.00 2007-03-22 18:50:14.404 081 18181.65 40.37 52662.51 88888.00 2007-03-22 18:50:14.904 081 18181.53 40.36 52662.51 88888.00 2007-03-22 18:50:15.404 081 18181.63 40.32 52662.48 88888.00 2007-03-22 18:50:15.904 081 18181.66 40.29 52662.49 88888.00 2007-03-22 18:50:16.404 081 18181.65 40.30 52662.45 88888.00 2007-03-22 18:50:16.904 081 18181.74 40.25 52662.53 88888.00 2007-03-22 18:50:17.404 081 18181.74 40.21 52662.57 88888.00 2007-03-22 18:50:17.904 081 18181.76 40.17 52662.47 88888.00 2007-03-22 18:50:18.404 081 18181.68 40.20 52662.46 88888.00 2007-03-22 18:50:18.904 081 18181.72 40.29 52662.50 88888.00 2007-03-22 18:50:19.404 081 18181.71 40.31 52662.52 88888.00 2007-03-22 18:50:19.904 081 18181.73 40.23 52662.42 88888.00 2007-03-22 18:50:20.404 081 18181.74 40.18 52662.41 88888.00 2007-03-22 18:50:20.904 081 18181.76 40.22 52662.47 88888.00 2007-03-22 18:50:21.404 081 18181.66 40.28 52662.47 88888.00 2007-03-22 18:50:21.904 081 18181.75 40.26 52662.42 88888.00 2007-03-22 18:50:22.404 081 18181.74 40.18 52662.44 88888.00 2007-03-22 18:50:22.904 081 18181.70 40.20 52662.45 88888.00 2007-03-22 18:50:23.404 081 18181.64 40.25 52662.47 88888.00 2007-03-22 18:50:23.904 081 18181.79 40.28 52662.44 88888.00 2007-03-22 18:50:24.404 081 18181.73 40.26 52662.35 88888.00 2007-03-22 18:50:24.904 081 18181.70 40.31 52662.37 88888.00 2007-03-22 18:50:25.404 081 18181.76 40.30 52662.44 88888.00 2007-03-22 18:50:25.904 081 18181.81 40.34 52662.46 88888.00 2007-03-22 18:50:26.404 081 18181.89 40.35 52662.40 88888.00 2007-03-22 18:50:26.904 081 18181.98 40.29 52662.30 88888.00 2007-03-22 18:50:27.404 081 18182.03 40.24 52662.41 88888.00 2007-03-22 18:50:27.904 081 18181.87 40.28 52662.53 88888.00 2007-03-22 18:50:28.404 081 18181.84 40.37 52662.51 88888.00 2007-03-22 18:50:28.904 081 18181.82 40.31 52662.49 88888.00 2007-03-22 18:50:29.404 081 18181.83 40.33 52662.50 88888.00 2007-03-22 18:50:29.904 081 18181.89 40.36 52662.62 88888.00 2007-03-22 18:50:30.404 081 18181.84 40.36 52662.56 88888.00 2007-03-22 18:50:30.904 081 18181.92 40.35 52662.42 88888.00 2007-03-22 18:50:31.404 081 18181.98 40.43 52662.48 88888.00 2007-03-22 18:50:31.904 081 18181.87 40.40 52662.51 88888.00 2007-03-22 18:50:32.404 081 18181.92 40.35 52662.47 88888.00 2007-03-22 18:50:32.904 081 18181.82 40.26 52662.38 88888.00 2007-03-22 18:50:33.404 081 18181.90 40.25 52662.38 88888.00 2007-03-22 18:50:33.904 081 18182.18 40.29 52662.37 88888.00 2007-03-22 18:50:34.404 081 18182.10 40.29 52662.41 88888.00 2007-03-22 18:50:34.904 081 18182.05 40.29 52662.44 88888.00 2007-03-22 18:50:35.404 081 18182.11 40.31 52662.41 88888.00 2007-03-22 18:50:35.904 081 18181.98 40.34 52662.51 88888.00 2007-03-22 18:50:36.404 081 18181.98 40.29 52662.49 88888.00 2007-03-22 18:50:36.904 081 18181.96 40.20 52662.48 88888.00 2007-03-22 18:50:37.404 081 18182.09 40.17 52662.42 88888.00 2007-03-22 18:50:37.904 081 18182.15 40.19 52662.42 88888.00 2007-03-22 18:50:38.404 081 18182.11 40.21 52662.58 88888.00 2007-03-22 18:50:38.904 081 18182.16 40.24 52662.72 88888.00 2007-03-22 18:50:39.404 081 18182.05 40.28 52662.67 88888.00 2007-03-22 18:50:39.904 081 18182.00 40.19 52662.53 88888.00 2007-03-22 18:50:40.404 081 18182.07 40.26 52662.42 88888.00 2007-03-22 18:50:40.904 081 18182.07 40.38 52662.56 88888.00 2007-03-22 18:50:41.404 081 18182.16 40.36 52662.63 88888.00 2007-03-22 18:50:41.904 081 18182.16 40.28 52662.61 88888.00 2007-03-22 18:50:42.404 081 18182.15 40.23 52662.58 88888.00 2007-03-22 18:50:42.904 081 18182.03 40.28 52662.44 88888.00 2007-03-22 18:50:43.404 081 18182.05 40.35 52662.41 88888.00 2007-03-22 18:50:43.904 081 18182.16 40.37 52662.48 88888.00 2007-03-22 18:50:44.404 081 18182.20 40.40 52662.51 88888.00 2007-03-22 18:50:44.904 081 18182.22 40.41 52662.53 88888.00 2007-03-22 18:50:45.404 081 18182.31 40.41 52662.64 88888.00 2007-03-22 18:50:45.904 081 18182.26 40.37 52662.67 88888.00 2007-03-22 18:50:46.404 081 18182.16 40.36 52662.57 88888.00 2007-03-22 18:50:46.904 081 18182.20 40.35 52662.52 88888.00 2007-03-22 18:50:47.404 081 18182.30 40.37 52662.51 88888.00 2007-03-22 18:50:47.904 081 18182.31 40.39 52662.59 88888.00 2007-03-22 18:50:48.404 081 18182.24 40.37 52662.51 88888.00 2007-03-22 18:50:48.904 081 18182.27 40.31 52662.42 88888.00 2007-03-22 18:50:49.404 081 18182.35 40.34 52662.56 88888.00 2007-03-22 18:50:49.904 081 18182.28 40.43 52662.53 88888.00 2007-03-22 18:50:50.404 081 18182.37 40.45 52662.58 88888.00 2007-03-22 18:50:50.904 081 18182.39 40.28 52662.55 88888.00 2007-03-22 18:50:51.404 081 18182.46 40.25 52662.44 88888.00 2007-03-22 18:50:51.904 081 18182.40 40.32 52662.40 88888.00 2007-03-22 18:50:52.404 081 18182.27 40.32 52662.53 88888.00 2007-03-22 18:50:52.904 081 18182.30 40.36 52662.63 88888.00 2007-03-22 18:50:53.404 081 18182.50 40.37 52662.68 88888.00 2007-03-22 18:50:53.904 081 18182.62 40.41 52662.68 88888.00 2007-03-22 18:50:54.404 081 18182.57 40.39 52662.61 88888.00 2007-03-22 18:50:54.904 081 18182.62 40.37 52662.55 88888.00 2007-03-22 18:50:55.404 081 18182.53 40.43 52662.60 88888.00 2007-03-22 18:50:55.904 081 18182.42 40.36 52662.60 88888.00 2007-03-22 18:50:56.404 081 18182.42 40.31 52662.65 88888.00 2007-03-22 18:50:56.904 081 18182.53 40.34 52662.62 88888.00 2007-03-22 18:50:57.404 081 18182.52 40.29 52662.62 88888.00 2007-03-22 18:50:57.904 081 18182.51 40.36 52662.60 88888.00 2007-03-22 18:50:58.404 081 18182.51 40.37 52662.52 88888.00 2007-03-22 18:50:58.904 081 18182.66 40.42 52662.59 88888.00 2007-03-22 18:50:59.404 081 18182.53 40.46 52662.61 88888.00 2007-03-22 18:50:59.904 081 18182.63 40.40 52662.62 88888.00 2007-03-22 18:51:00.404 081 18182.65 40.38 52662.80 88888.00 2007-03-22 18:51:00.904 081 18182.74 40.36 52662.93 88888.00 2007-03-22 18:51:01.404 081 18182.58 40.30 52662.99 88888.00 2007-03-22 18:51:01.904 081 18182.60 40.34 52662.98 88888.00 2007-03-22 18:51:02.404 081 18182.60 40.32 52662.88 88888.00 2007-03-22 18:51:02.904 081 18182.71 40.26 52662.95 88888.00 2007-03-22 18:51:03.404 081 18182.66 40.26 52662.96 88888.00 2007-03-22 18:51:03.904 081 18182.74 40.28 52662.95 88888.00 2007-03-22 18:51:04.404 081 18182.61 40.24 52662.84 88888.00 2007-03-22 18:51:04.904 081 18182.58 40.21 52662.74 88888.00 2007-03-22 18:51:05.404 081 18182.62 40.20 52662.64 88888.00 2007-03-22 18:51:05.904 081 18182.71 40.28 52662.70 88888.00 2007-03-22 18:51:06.404 081 18182.84 40.30 52662.65 88888.00 2007-03-22 18:51:06.904 081 18182.71 40.30 52662.63 88888.00 2007-03-22 18:51:07.404 081 18182.60 40.28 52662.76 88888.00 2007-03-22 18:51:07.904 081 18182.66 40.20 52662.77 88888.00 2007-03-22 18:51:08.404 081 18182.84 40.21 52662.72 88888.00 2007-03-22 18:51:08.904 081 18182.93 40.32 52662.74 88888.00 2007-03-22 18:51:09.404 081 18182.96 40.39 52662.73 88888.00 2007-03-22 18:51:09.904 081 18182.74 40.38 52662.68 88888.00 2007-03-22 18:51:10.404 081 18182.70 40.30 52662.68 88888.00 2007-03-22 18:51:10.904 081 18182.68 40.29 52662.82 88888.00 2007-03-22 18:51:11.404 081 18182.68 40.21 52662.77 88888.00 2007-03-22 18:51:11.904 081 18182.58 40.17 52662.77 88888.00 2007-03-22 18:51:12.404 081 18182.60 40.19 52662.81 88888.00 2007-03-22 18:51:12.904 081 18182.71 40.13 52662.80 88888.00 2007-03-22 18:51:13.404 081 18182.75 40.12 52662.85 88888.00 2007-03-22 18:51:13.904 081 18182.60 40.08 52662.83 88888.00 2007-03-22 18:51:14.404 081 18182.55 40.05 52662.70 88888.00 2007-03-22 18:51:14.904 081 18182.69 40.09 52662.79 88888.00 2007-03-22 18:51:15.404 081 18182.75 40.13 52662.75 88888.00 2007-03-22 18:51:15.904 081 18182.68 40.14 52662.81 88888.00 2007-03-22 18:51:16.404 081 18182.79 40.17 52662.86 88888.00 2007-03-22 18:51:16.904 081 18182.79 40.25 52662.83 88888.00 2007-03-22 18:51:17.404 081 18182.83 40.28 52662.76 88888.00 2007-03-22 18:51:17.904 081 18182.91 40.29 52662.75 88888.00 2007-03-22 18:51:18.404 081 18182.98 40.29 52662.84 88888.00 2007-03-22 18:51:18.904 081 18182.86 40.21 52662.84 88888.00 2007-03-22 18:51:19.404 081 18182.94 40.18 52662.88 88888.00 2007-03-22 18:51:19.904 081 18183.05 40.22 52662.79 88888.00 2007-03-22 18:51:20.404 081 18183.01 40.28 52662.77 88888.00 2007-03-22 18:51:20.904 081 18182.97 40.25 52662.77 88888.00 2007-03-22 18:51:21.404 081 18182.87 40.16 52662.75 88888.00 2007-03-22 18:51:21.904 081 18182.95 40.14 52662.93 88888.00 2007-03-22 18:51:22.404 081 18182.86 40.14 52663.07 88888.00 2007-03-22 18:51:22.904 081 18182.83 40.16 52663.05 88888.00 2007-03-22 18:51:23.404 081 18182.93 40.16 52662.99 88888.00 2007-03-22 18:51:23.904 081 18182.92 40.23 52662.94 88888.00 2007-03-22 18:51:24.404 081 18183.00 40.30 52662.77 88888.00 2007-03-22 18:51:24.904 081 18182.98 40.26 52662.76 88888.00 2007-03-22 18:51:25.404 081 18182.90 40.24 52662.85 88888.00 2007-03-22 18:51:25.904 081 18182.83 40.21 52662.97 88888.00 2007-03-22 18:51:26.404 081 18182.92 40.17 52662.95 88888.00 2007-03-22 18:51:26.904 081 18182.95 40.17 52662.90 88888.00 2007-03-22 18:51:27.404 081 18182.93 40.16 52662.93 88888.00 2007-03-22 18:51:27.904 081 18182.69 40.15 52662.87 88888.00 2007-03-22 18:51:28.404 081 18182.72 40.19 52662.90 88888.00 2007-03-22 18:51:28.904 081 18182.81 40.25 52662.91 88888.00 2007-03-22 18:51:29.404 081 18182.81 40.22 52662.83 88888.00 2007-03-22 18:51:29.904 081 18182.85 40.20 52662.77 88888.00 2007-03-22 18:51:30.404 081 18182.77 40.31 52662.81 88888.00 2007-03-22 18:51:30.904 081 18182.79 40.34 52662.87 88888.00 2007-03-22 18:51:31.404 081 18182.82 40.32 52662.88 88888.00 2007-03-22 18:51:31.904 081 18182.72 40.29 52662.81 88888.00 2007-03-22 18:51:32.404 081 18182.82 40.23 52662.87 88888.00 2007-03-22 18:51:32.904 081 18182.92 40.20 52662.93 88888.00 2007-03-22 18:51:33.404 081 18182.87 40.10 52662.93 88888.00 2007-03-22 18:51:33.904 081 18182.98 40.11 52663.09 88888.00 2007-03-22 18:51:34.404 081 18182.94 40.11 52663.03 88888.00 2007-03-22 18:51:34.904 081 18182.93 40.13 52663.04 88888.00 2007-03-22 18:51:35.404 081 18182.91 40.18 52662.94 88888.00 2007-03-22 18:51:35.904 081 18182.96 40.19 52662.90 88888.00 2007-03-22 18:51:36.404 081 18182.87 40.15 52662.91 88888.00 2007-03-22 18:51:36.904 081 18182.82 40.17 52662.91 88888.00 2007-03-22 18:51:37.404 081 18182.79 40.11 52662.96 88888.00 2007-03-22 18:51:37.904 081 18182.77 40.02 52662.92 88888.00 2007-03-22 18:51:38.404 081 18182.81 39.98 52662.76 88888.00 2007-03-22 18:51:38.904 081 18182.90 40.02 52662.70 88888.00 2007-03-22 18:51:39.404 081 18182.81 40.06 52662.74 88888.00 2007-03-22 18:51:39.904 081 18182.82 40.05 52662.80 88888.00 2007-03-22 18:51:40.404 081 18182.69 40.08 52662.82 88888.00 2007-03-22 18:51:40.904 081 18182.62 40.15 52662.90 88888.00 2007-03-22 18:51:41.404 081 18182.68 40.17 52662.91 88888.00 2007-03-22 18:51:41.904 081 18182.61 40.16 52662.95 88888.00 2007-03-22 18:51:42.404 081 18182.68 40.16 52662.91 88888.00 2007-03-22 18:51:42.904 081 18182.68 40.14 52662.74 88888.00 2007-03-22 18:51:43.404 081 18182.70 40.14 52662.75 88888.00 2007-03-22 18:51:43.904 081 18182.73 40.13 52662.77 88888.00 2007-03-22 18:51:44.404 081 18182.59 40.14 52662.90 88888.00 2007-03-22 18:51:44.904 081 18182.61 40.17 52662.97 88888.00 2007-03-22 18:51:45.404 081 18182.80 40.23 52662.93 88888.00 2007-03-22 18:51:45.904 081 18182.93 40.36 52662.95 88888.00 2007-03-22 18:51:46.404 081 18182.91 40.37 52662.91 88888.00 2007-03-22 18:51:46.904 081 18182.84 40.32 52662.87 88888.00 2007-03-22 18:51:47.404 081 18182.77 40.26 52662.81 88888.00 2007-03-22 18:51:47.904 081 18182.81 40.24 52662.87 88888.00 2007-03-22 18:51:48.404 081 18182.91 40.26 52662.91 88888.00 2007-03-22 18:51:48.904 081 18182.86 40.28 52662.92 88888.00 2007-03-22 18:51:49.404 081 18182.81 40.25 52662.77 88888.00 2007-03-22 18:51:49.904 081 18182.84 40.19 52662.72 88888.00 2007-03-22 18:51:50.404 081 18182.87 40.24 52662.81 88888.00 2007-03-22 18:51:50.904 081 18182.84 40.22 52662.83 88888.00 2007-03-22 18:51:51.404 081 18182.87 40.24 52662.86 88888.00 2007-03-22 18:51:51.904 081 18182.93 40.24 52662.82 88888.00 2007-03-22 18:51:52.404 081 18182.97 40.18 52662.83 88888.00 2007-03-22 18:51:52.904 081 18182.96 40.16 52662.90 88888.00 2007-03-22 18:51:53.404 081 18182.95 40.19 52662.85 88888.00 2007-03-22 18:51:53.904 081 18182.84 40.26 52662.83 88888.00 2007-03-22 18:51:54.404 081 18182.96 40.38 52662.79 88888.00 2007-03-22 18:51:54.904 081 18182.91 40.44 52662.75 88888.00 2007-03-22 18:51:55.404 081 18182.62 40.37 52662.83 88888.00 2007-03-22 18:51:55.904 081 18182.69 40.19 52662.87 88888.00 2007-03-22 18:51:56.404 081 18182.76 40.15 52662.88 88888.00 2007-03-22 18:51:56.904 081 18182.69 40.29 52662.84 88888.00 2007-03-22 18:51:57.404 081 18182.70 40.32 52662.80 88888.00 2007-03-22 18:51:57.904 081 18182.73 40.35 52662.91 88888.00 2007-03-22 18:51:58.404 081 18182.75 40.30 52662.92 88888.00 2007-03-22 18:51:58.904 081 18182.77 40.21 52662.88 88888.00 2007-03-22 18:51:59.404 081 18182.60 40.21 52662.79 88888.00 2007-03-22 18:51:59.904 081 18182.51 40.25 52662.77 88888.00 2007-03-22 18:52:00.404 081 18182.79 40.23 52662.90 88888.00 2007-03-22 18:52:00.904 081 18183.48 40.19 52662.96 88888.00 2007-03-22 18:52:01.404 081 18183.66 40.12 52662.92 88888.00 2007-03-22 18:52:01.904 081 18183.63 40.10 52662.96 88888.00 2007-03-22 18:52:02.404 081 18183.50 40.11 52662.88 88888.00 2007-03-22 18:52:02.904 081 18183.59 40.10 52662.82 88888.00 2007-03-22 18:52:03.404 081 18183.77 40.10 52662.87 88888.00 2007-03-22 18:52:03.904 081 18183.81 40.14 52662.86 88888.00 2007-03-22 18:52:04.404 081 18183.70 40.15 52662.80 88888.00 2007-03-22 18:52:04.904 081 18183.71 40.13 52662.88 88888.00 2007-03-22 18:52:05.404 081 18183.71 40.13 52662.98 88888.00 2007-03-22 18:52:05.904 081 18183.72 40.04 52662.93 88888.00 2007-03-22 18:52:06.404 081 18183.80 39.94 52662.90 88888.00 2007-03-22 18:52:06.904 081 18183.74 39.97 52663.00 88888.00 2007-03-22 18:52:07.404 081 18183.68 39.95 52663.04 88888.00 2007-03-22 18:52:07.904 081 18183.67 39.87 52663.11 88888.00 2007-03-22 18:52:08.404 081 18183.55 39.96 52663.05 88888.00 2007-03-22 18:52:08.904 081 18182.94 39.96 52663.05 88888.00 2007-03-22 18:52:09.404 081 18182.66 39.90 52663.00 88888.00 2007-03-22 18:52:09.904 081 18182.68 39.86 52662.97 88888.00 2007-03-22 18:52:10.404 081 18182.55 39.89 52663.00 88888.00 2007-03-22 18:52:10.904 081 18182.63 39.91 52662.94 88888.00 2007-03-22 18:52:11.404 081 18182.65 39.95 52662.93 88888.00 2007-03-22 18:52:11.904 081 18182.68 40.00 52662.91 88888.00 2007-03-22 18:52:12.404 081 18182.59 39.99 52662.93 88888.00 2007-03-22 18:52:12.904 081 18182.51 39.94 52663.00 88888.00 2007-03-22 18:52:13.404 081 18182.53 39.88 52662.98 88888.00 2007-03-22 18:52:13.904 081 18182.60 39.82 52663.07 88888.00 2007-03-22 18:52:14.404 081 18182.77 39.81 52663.09 88888.00 2007-03-22 18:52:14.904 081 18182.64 39.90 52662.91 88888.00 2007-03-22 18:52:15.404 081 18182.65 39.90 52662.97 88888.00 2007-03-22 18:52:15.904 081 18182.62 39.79 52663.06 88888.00 2007-03-22 18:52:16.404 081 18182.60 39.80 52663.07 88888.00 2007-03-22 18:52:16.904 081 18182.54 39.89 52663.06 88888.00 2007-03-22 18:52:17.404 081 18182.51 39.94 52663.04 88888.00 2007-03-22 18:52:17.904 081 18182.41 39.98 52663.04 88888.00 2007-03-22 18:52:18.404 081 18182.40 39.98 52662.95 88888.00 2007-03-22 18:52:18.904 081 18182.42 40.04 52662.94 88888.00 2007-03-22 18:52:19.404 081 18182.60 40.07 52662.97 88888.00 2007-03-22 18:52:19.904 081 18182.91 40.02 52662.84 88888.00 2007-03-22 18:52:20.404 081 18182.81 40.01 52662.77 88888.00 2007-03-22 18:52:20.904 081 18182.73 39.99 52662.86 88888.00 2007-03-22 18:52:21.404 081 18182.71 40.00 52662.98 88888.00 2007-03-22 18:52:21.904 081 18182.69 40.07 52663.03 88888.00 2007-03-22 18:52:22.404 081 18182.64 40.09 52663.09 88888.00 2007-03-22 18:52:22.904 081 18182.59 40.00 52663.10 88888.00 2007-03-22 18:52:23.404 081 18182.58 39.94 52663.04 88888.00 2007-03-22 18:52:23.904 081 18182.86 39.99 52663.09 88888.00 2007-03-22 18:52:24.404 081 18182.73 39.97 52663.06 88888.00 2007-03-22 18:52:24.904 081 18182.61 39.90 52662.98 88888.00 2007-03-22 18:52:25.404 081 18182.63 39.92 52662.91 88888.00 2007-03-22 18:52:25.904 081 18182.77 39.94 52662.95 88888.00 2007-03-22 18:52:26.404 081 18182.58 39.91 52662.93 88888.00 2007-03-22 18:52:26.904 081 18182.53 39.91 52662.91 88888.00 2007-03-22 18:52:27.404 081 18182.54 39.92 52663.03 88888.00 2007-03-22 18:52:27.904 081 18182.60 39.88 52663.13 88888.00 2007-03-22 18:52:28.404 081 18182.61 39.91 52663.20 88888.00 2007-03-22 18:52:28.904 081 18182.57 39.90 52663.04 88888.00 2007-03-22 18:52:29.404 081 18182.52 39.89 52662.95 88888.00 2007-03-22 18:52:29.904 081 18182.44 39.81 52662.96 88888.00 2007-03-22 18:52:30.404 081 18182.47 39.86 52663.00 88888.00 2007-03-22 18:52:30.904 081 18182.51 39.94 52662.85 88888.00 2007-03-22 18:52:31.404 081 18182.54 39.98 52662.88 88888.00 2007-03-22 18:52:31.904 081 18182.58 40.02 52662.83 88888.00 2007-03-22 18:52:32.404 081 18182.50 40.11 52662.80 88888.00 2007-03-22 18:52:32.904 081 18182.47 40.08 52662.82 88888.00 2007-03-22 18:52:33.404 081 18182.51 40.06 52662.86 88888.00 2007-03-22 18:52:33.904 081 18182.44 40.09 52662.84 88888.00 2007-03-22 18:52:34.404 081 18182.61 40.12 52662.86 88888.00 2007-03-22 18:52:34.904 081 18182.60 40.17 52662.79 88888.00 2007-03-22 18:52:35.404 081 18182.51 40.15 52662.74 88888.00 2007-03-22 18:52:35.904 081 18182.49 40.13 52662.79 88888.00 2007-03-22 18:52:36.404 081 18182.49 40.08 52662.92 88888.00 2007-03-22 18:52:36.904 081 18182.60 39.95 52662.98 88888.00 2007-03-22 18:52:37.404 081 18182.54 39.87 52662.94 88888.00 2007-03-22 18:52:37.904 081 18182.49 40.01 52662.87 88888.00 2007-03-22 18:52:38.404 081 18182.66 40.10 52662.85 88888.00 2007-03-22 18:52:38.904 081 18182.59 40.04 52662.91 88888.00 2007-03-22 18:52:39.404 081 18182.55 40.02 52662.88 88888.00 2007-03-22 18:52:39.904 081 18182.52 39.97 52662.87 88888.00 2007-03-22 18:52:40.404 081 18182.46 39.92 52662.86 88888.00 2007-03-22 18:52:40.904 081 18182.55 39.87 52662.82 88888.00 2007-03-22 18:52:41.404 081 18182.52 39.86 52662.87 88888.00 2007-03-22 18:52:41.904 081 18182.35 39.88 52662.84 88888.00 2007-03-22 18:52:42.404 081 18182.39 39.88 52662.82 88888.00 2007-03-22 18:52:42.904 081 18182.42 39.81 52662.73 88888.00 2007-03-22 18:52:43.404 081 18182.42 39.85 52662.70 88888.00 2007-03-22 18:52:43.904 081 18182.50 39.90 52662.75 88888.00 2007-03-22 18:52:44.404 081 18182.39 39.85 52662.84 88888.00 2007-03-22 18:52:44.904 081 18182.33 39.82 52662.90 88888.00 2007-03-22 18:52:45.404 081 18182.36 39.90 52662.94 88888.00 2007-03-22 18:52:45.904 081 18182.40 39.90 52662.86 88888.00 2007-03-22 18:52:46.404 081 18182.37 39.85 52662.93 88888.00 2007-03-22 18:52:46.904 081 18182.53 39.82 52662.91 88888.00 2007-03-22 18:52:47.404 081 18182.48 39.80 52662.95 88888.00 2007-03-22 18:52:47.904 081 18182.42 39.84 52662.98 88888.00 2007-03-22 18:52:48.404 081 18182.40 39.85 52662.97 88888.00 2007-03-22 18:52:48.904 081 18182.50 39.94 52662.97 88888.00 2007-03-22 18:52:49.404 081 18182.58 39.86 52662.99 88888.00 2007-03-22 18:52:49.904 081 18182.52 39.91 52662.93 88888.00 2007-03-22 18:52:50.404 081 18182.42 39.99 52662.96 88888.00 2007-03-22 18:52:50.904 081 18182.49 39.90 52662.97 88888.00 2007-03-22 18:52:51.404 081 18182.50 39.87 52662.95 88888.00 2007-03-22 18:52:51.904 081 18182.33 39.91 52662.93 88888.00 2007-03-22 18:52:52.404 081 18182.39 39.97 52662.94 88888.00 2007-03-22 18:52:52.904 081 18182.43 40.00 52662.86 88888.00 2007-03-22 18:52:53.404 081 18182.48 40.02 52662.82 88888.00 2007-03-22 18:52:53.904 081 18182.54 39.95 52662.88 88888.00 2007-03-22 18:52:54.404 081 18182.60 39.90 52662.83 88888.00 2007-03-22 18:52:54.904 081 18182.46 39.90 52662.77 88888.00 2007-03-22 18:52:55.404 081 18182.36 39.87 52662.77 88888.00 2007-03-22 18:52:55.904 081 18182.30 39.98 52662.82 88888.00 2007-03-22 18:52:56.404 081 18182.20 40.10 52662.75 88888.00 2007-03-22 18:52:56.904 081 18182.21 40.11 52662.81 88888.00 2007-03-22 18:52:57.404 081 18182.27 40.18 52662.83 88888.00 2007-03-22 18:52:57.904 081 18182.37 40.12 52662.79 88888.00 2007-03-22 18:52:58.404 081 18182.54 40.00 52662.85 88888.00 2007-03-22 18:52:58.904 081 18182.61 40.02 52662.94 88888.00 2007-03-22 18:52:59.404 081 18182.54 39.99 52663.05 88888.00 2007-03-22 18:52:59.904 081 18182.53 39.98 52662.99 88888.00 2007-03-22 18:53:00.404 081 18182.53 39.95 52662.97 88888.00 2007-03-22 18:53:00.904 081 18182.51 39.90 52662.79 88888.00 2007-03-22 18:53:01.404 081 18182.49 39.85 52662.74 88888.00 2007-03-22 18:53:01.904 081 18182.66 39.82 52662.72 88888.00 2007-03-22 18:53:02.404 081 18182.54 39.90 52662.73 88888.00 2007-03-22 18:53:02.904 081 18182.46 39.99 52662.83 88888.00 2007-03-22 18:53:03.404 081 18182.40 39.99 52662.72 88888.00 2007-03-22 18:53:03.904 081 18182.55 39.91 52662.71 88888.00 2007-03-22 18:53:04.404 081 18182.51 39.82 52662.64 88888.00 2007-03-22 18:53:04.904 081 18182.49 39.85 52662.71 88888.00 2007-03-22 18:53:05.404 081 18182.60 39.83 52662.79 88888.00 2007-03-22 18:53:05.904 081 18182.68 39.73 52662.82 88888.00 2007-03-22 18:53:06.404 081 18182.54 39.65 52662.91 88888.00 2007-03-22 18:53:06.904 081 18182.51 39.66 52662.84 88888.00 2007-03-22 18:53:07.404 081 18182.57 39.71 52662.90 88888.00 2007-03-22 18:53:07.904 081 18182.60 39.76 52662.84 88888.00 2007-03-22 18:53:08.404 081 18182.61 39.74 52662.75 88888.00 2007-03-22 18:53:08.904 081 18182.68 39.71 52662.81 88888.00 2007-03-22 18:53:09.404 081 18182.63 39.72 52662.74 88888.00 2007-03-22 18:53:09.904 081 18182.44 39.76 52662.71 88888.00 2007-03-22 18:53:10.404 081 18182.32 39.74 52662.68 88888.00 2007-03-22 18:53:10.904 081 18182.42 39.76 52662.67 88888.00 2007-03-22 18:53:11.404 081 18182.39 39.80 52662.77 88888.00 2007-03-22 18:53:11.904 081 18182.46 39.83 52662.96 88888.00 2007-03-22 18:53:12.404 081 18182.44 39.84 52663.04 88888.00 2007-03-22 18:53:12.904 081 18182.58 39.90 52663.15 88888.00 2007-03-22 18:53:13.404 081 18182.60 39.90 52663.06 88888.00 2007-03-22 18:53:13.904 081 18182.62 39.88 52663.10 88888.00 2007-03-22 18:53:14.404 081 18182.70 39.87 52663.03 88888.00 2007-03-22 18:53:14.904 081 18182.75 39.82 52663.07 88888.00 2007-03-22 18:53:15.404 081 18182.70 39.79 52663.13 88888.00 2007-03-22 18:53:15.904 081 18182.74 39.88 52663.14 88888.00 2007-03-22 18:53:16.404 081 18182.83 39.85 52663.13 88888.00 2007-03-22 18:53:16.904 081 18182.83 39.85 52663.23 88888.00 2007-03-22 18:53:17.404 081 18182.77 39.84 52663.21 88888.00 2007-03-22 18:53:17.904 081 18182.76 39.80 52663.30 88888.00 2007-03-22 18:53:18.404 081 18182.83 39.82 52663.23 88888.00 2007-03-22 18:53:18.904 081 18182.82 39.82 52663.18 88888.00 2007-03-22 18:53:19.404 081 18182.77 39.82 52663.22 88888.00 2007-03-22 18:53:19.904 081 18182.86 39.79 52663.11 88888.00 2007-03-22 18:53:20.404 081 18182.88 39.80 52663.15 88888.00 2007-03-22 18:53:20.904 081 18182.91 39.84 52663.26 88888.00 2007-03-22 18:53:21.404 081 18182.91 39.81 52663.33 88888.00 2007-03-22 18:53:21.904 081 18182.80 39.80 52663.19 88888.00 2007-03-22 18:53:22.404 081 18182.71 39.84 52663.07 88888.00 2007-03-22 18:53:22.904 081 18182.64 39.77 52663.19 88888.00 2007-03-22 18:53:23.404 081 18182.63 39.77 52663.15 88888.00 2007-03-22 18:53:23.904 081 18182.86 39.76 52663.09 88888.00 2007-03-22 18:53:24.404 081 18182.98 39.77 52663.08 88888.00 2007-03-22 18:53:24.904 081 18182.86 39.73 52663.18 88888.00 2007-03-22 18:53:25.404 081 18182.74 39.72 52663.21 88888.00 2007-03-22 18:53:25.904 081 18182.70 39.74 52663.22 88888.00 2007-03-22 18:53:26.404 081 18182.69 39.69 52663.26 88888.00 2007-03-22 18:53:26.904 081 18182.60 39.74 52663.11 88888.00 2007-03-22 18:53:27.404 081 18182.63 39.81 52662.97 88888.00 2007-03-22 18:53:27.904 081 18182.64 39.85 52663.07 88888.00 2007-03-22 18:53:28.404 081 18182.69 39.84 52663.29 88888.00 2007-03-22 18:53:28.904 081 18182.66 39.87 52663.33 88888.00 2007-03-22 18:53:29.404 081 18182.64 39.84 52663.38 88888.00 2007-03-22 18:53:29.904 081 18182.62 39.80 52663.28 88888.00 2007-03-22 18:53:30.404 081 18182.73 39.85 52663.25 88888.00 2007-03-22 18:53:30.904 081 18182.74 39.85 52663.20 88888.00 2007-03-22 18:53:31.404 081 18182.70 39.85 52663.20 88888.00 2007-03-22 18:53:31.904 081 18182.81 39.88 52663.23 88888.00 2007-03-22 18:53:32.404 081 18182.71 39.88 52663.28 88888.00 2007-03-22 18:53:32.904 081 18182.84 39.88 52663.34 88888.00 2007-03-22 18:53:33.404 081 18182.96 39.89 52663.28 88888.00 2007-03-22 18:53:33.904 081 18182.95 39.86 52663.31 88888.00 2007-03-22 18:53:34.404 081 18182.93 39.82 52663.33 88888.00 2007-03-22 18:53:34.904 081 18182.83 39.86 52663.28 88888.00 2007-03-22 18:53:35.404 081 18182.92 39.87 52663.20 88888.00 2007-03-22 18:53:35.904 081 18182.92 39.85 52663.21 88888.00 2007-03-22 18:53:36.404 081 18182.97 39.78 52663.29 88888.00 2007-03-22 18:53:36.904 081 18183.04 39.85 52663.31 88888.00 2007-03-22 18:53:37.404 081 18183.06 39.89 52663.45 88888.00 2007-03-22 18:53:37.904 081 18183.07 39.84 52663.53 88888.00 2007-03-22 18:53:38.404 081 18183.08 39.77 52663.51 88888.00 2007-03-22 18:53:38.904 081 18183.03 39.78 52663.46 88888.00 2007-03-22 18:53:39.404 081 18183.00 39.84 52663.43 88888.00 2007-03-22 18:53:39.904 081 18183.13 39.89 52663.50 88888.00 2007-03-22 18:53:40.404 081 18183.26 39.86 52663.58 88888.00 2007-03-22 18:53:40.904 081 18183.17 39.86 52663.58 88888.00 2007-03-22 18:53:41.404 081 18183.23 39.88 52663.56 88888.00 2007-03-22 18:53:41.904 081 18183.23 39.97 52663.55 88888.00 2007-03-22 18:53:42.404 081 18183.03 40.00 52663.48 88888.00 2007-03-22 18:53:42.904 081 18183.04 39.90 52663.49 88888.00 2007-03-22 18:53:43.404 081 18183.03 39.91 52663.51 88888.00 2007-03-22 18:53:43.904 081 18182.98 39.92 52663.46 88888.00 2007-03-22 18:53:44.404 081 18182.95 39.97 52663.43 88888.00 2007-03-22 18:53:44.904 081 18182.98 40.02 52663.48 88888.00 2007-03-22 18:53:45.404 081 18183.02 40.02 52663.54 88888.00 2007-03-22 18:53:45.904 081 18183.02 40.14 52663.52 88888.00 2007-03-22 18:53:46.404 081 18182.95 40.20 52663.54 88888.00 2007-03-22 18:53:46.904 081 18183.04 40.10 52663.54 88888.00 2007-03-22 18:53:47.404 081 18183.09 40.01 52663.56 88888.00 2007-03-22 18:53:47.904 081 18183.11 40.00 52663.50 88888.00 2007-03-22 18:53:48.404 081 18183.00 40.08 52663.46 88888.00 2007-03-22 18:53:48.904 081 18182.95 40.08 52663.49 88888.00 2007-03-22 18:53:49.404 081 18183.02 40.16 52663.52 88888.00 2007-03-22 18:53:49.904 081 18183.03 40.20 52663.48 88888.00 2007-03-22 18:53:50.404 081 18183.15 40.17 52663.51 88888.00 2007-03-22 18:53:50.904 081 18183.20 40.20 52663.54 88888.00 2007-03-22 18:53:51.404 081 18183.12 40.25 52663.49 88888.00 2007-03-22 18:53:51.904 081 18183.03 40.18 52663.48 88888.00 2007-03-22 18:53:52.404 081 18182.95 40.12 52663.58 88888.00 2007-03-22 18:53:52.904 081 18182.91 40.13 52663.51 88888.00 2007-03-22 18:53:53.404 081 18182.84 40.14 52663.39 88888.00 2007-03-22 18:53:53.904 081 18182.81 40.10 52663.34 88888.00 2007-03-22 18:53:54.404 081 18182.84 40.08 52663.55 88888.00 2007-03-22 18:53:54.904 081 18182.81 40.15 52663.54 88888.00 2007-03-22 18:53:55.404 081 18182.87 40.14 52663.48 88888.00 2007-03-22 18:53:55.904 081 18182.94 40.05 52663.49 88888.00 2007-03-22 18:53:56.404 081 18183.15 40.10 52663.61 88888.00 2007-03-22 18:53:56.904 081 18183.11 40.09 52663.64 88888.00 2007-03-22 18:53:57.404 081 18183.00 40.16 52663.51 88888.00 2007-03-22 18:53:57.904 081 18183.00 40.11 52663.48 88888.00 2007-03-22 18:53:58.404 081 18182.88 40.09 52663.57 88888.00 2007-03-22 18:53:58.904 081 18182.81 40.15 52663.62 88888.00 2007-03-22 18:53:59.404 081 18182.90 40.21 52663.71 88888.00 2007-03-22 18:53:59.904 081 18183.00 40.26 52663.77 88888.00 2007-03-22 18:54:00.404 081 18183.08 40.20 52663.89 88888.00 2007-03-22 18:54:00.904 081 18182.94 40.08 52663.93 88888.00 2007-03-22 18:54:01.404 081 18182.95 40.08 52663.90 88888.00 2007-03-22 18:54:01.904 081 18182.91 40.12 52663.93 88888.00 2007-03-22 18:54:02.404 081 18182.96 40.13 52663.88 88888.00 2007-03-22 18:54:02.904 081 18182.94 40.16 52663.81 88888.00 2007-03-22 18:54:03.404 081 18182.97 40.17 52663.78 88888.00 2007-03-22 18:54:03.904 081 18183.05 40.22 52663.76 88888.00 2007-03-22 18:54:04.404 081 18183.00 40.15 52663.83 88888.00 2007-03-22 18:54:04.904 081 18183.04 40.17 52663.87 88888.00 2007-03-22 18:54:05.404 081 18183.04 40.18 52663.89 88888.00 2007-03-22 18:54:05.904 081 18182.97 40.23 52663.84 88888.00 2007-03-22 18:54:06.404 081 18183.03 40.19 52663.85 88888.00 2007-03-22 18:54:06.904 081 18183.07 40.20 52663.80 88888.00 2007-03-22 18:54:07.404 081 18183.04 40.19 52663.80 88888.00 2007-03-22 18:54:07.904 081 18183.04 40.24 52663.83 88888.00 2007-03-22 18:54:08.404 081 18183.05 40.22 52663.86 88888.00 2007-03-22 18:54:08.904 081 18183.04 40.26 52663.84 88888.00 2007-03-22 18:54:09.404 081 18183.02 40.26 52663.78 88888.00 2007-03-22 18:54:09.904 081 18182.95 40.26 52663.87 88888.00 2007-03-22 18:54:10.404 081 18183.02 40.25 52663.91 88888.00 2007-03-22 18:54:10.904 081 18182.95 40.26 52663.80 88888.00 2007-03-22 18:54:11.404 081 18182.94 40.29 52663.76 88888.00 2007-03-22 18:54:11.904 081 18182.88 40.34 52663.74 88888.00 2007-03-22 18:54:12.404 081 18182.82 40.31 52663.77 88888.00 2007-03-22 18:54:12.904 081 18182.90 40.34 52663.65 88888.00 2007-03-22 18:54:13.404 081 18182.96 40.30 52663.65 88888.00 2007-03-22 18:54:13.904 081 18183.03 40.30 52663.75 88888.00 2007-03-22 18:54:14.404 081 18183.04 40.25 52663.83 88888.00 2007-03-22 18:54:14.904 081 18182.81 40.29 52663.79 88888.00 2007-03-22 18:54:15.404 081 18182.85 40.18 52663.73 88888.00 2007-03-22 18:54:15.904 081 18182.94 40.18 52663.68 88888.00 2007-03-22 18:54:16.404 081 18182.94 40.12 52663.69 88888.00 2007-03-22 18:54:16.904 081 18182.98 40.15 52663.74 88888.00 2007-03-22 18:54:17.404 081 18183.09 40.21 52663.74 88888.00 2007-03-22 18:54:17.904 081 18183.01 40.15 52663.72 88888.00 2007-03-22 18:54:18.404 081 18182.87 40.23 52663.73 88888.00 2007-03-22 18:54:18.904 081 18182.86 40.23 52663.72 88888.00 2007-03-22 18:54:19.404 081 18182.87 40.22 52663.74 88888.00 2007-03-22 18:54:19.904 081 18183.00 40.18 52663.77 88888.00 2007-03-22 18:54:20.404 081 18183.06 40.17 52663.77 88888.00 2007-03-22 18:54:20.904 081 18182.97 40.16 52663.72 88888.00 2007-03-22 18:54:21.404 081 18182.95 40.19 52663.68 88888.00 2007-03-22 18:54:21.904 081 18182.95 40.18 52663.72 88888.00 2007-03-22 18:54:22.404 081 18182.98 40.19 52663.84 88888.00 2007-03-22 18:54:22.904 081 18183.02 40.17 52663.87 88888.00 2007-03-22 18:54:23.404 081 18183.06 40.12 52663.75 88888.00 2007-03-22 18:54:23.904 081 18182.92 40.10 52663.74 88888.00 2007-03-22 18:54:24.404 081 18182.94 40.09 52663.85 88888.00 2007-03-22 18:54:24.904 081 18183.03 40.12 52663.86 88888.00 2007-03-22 18:54:25.404 081 18183.04 40.07 52663.87 88888.00 2007-03-22 18:54:25.904 081 18183.06 40.05 52663.92 88888.00 2007-03-22 18:54:26.404 081 18183.08 40.07 52663.96 88888.00 2007-03-22 18:54:26.904 081 18183.09 40.16 52663.95 88888.00 2007-03-22 18:54:27.404 081 18183.08 40.24 52663.99 88888.00 2007-03-22 18:54:27.904 081 18183.11 40.29 52663.93 88888.00 2007-03-22 18:54:28.404 081 18182.95 40.33 52663.95 88888.00 2007-03-22 18:54:28.904 081 18182.91 40.34 52663.93 88888.00 2007-03-22 18:54:29.404 081 18182.86 40.24 52663.92 88888.00 2007-03-22 18:54:29.904 081 18182.82 40.36 52663.91 88888.00 2007-03-22 18:54:30.404 081 18182.87 40.30 52663.87 88888.00 2007-03-22 18:54:30.904 081 18182.86 40.22 52663.87 88888.00 2007-03-22 18:54:31.404 081 18182.83 40.21 52663.81 88888.00 2007-03-22 18:54:31.904 081 18182.92 40.31 52663.83 88888.00 2007-03-22 18:54:32.404 081 18183.03 40.34 52663.75 88888.00 2007-03-22 18:54:32.904 081 18183.13 40.36 52663.78 88888.00 2007-03-22 18:54:33.404 081 18182.98 40.29 52663.88 88888.00 2007-03-22 18:54:33.904 081 18182.94 40.18 52663.86 88888.00 2007-03-22 18:54:34.404 081 18183.05 40.18 52663.95 88888.00 2007-03-22 18:54:34.904 081 18183.12 40.12 52663.87 88888.00 2007-03-22 18:54:35.404 081 18183.06 40.09 52663.86 88888.00 2007-03-22 18:54:35.904 081 18183.02 40.13 52663.88 88888.00 2007-03-22 18:54:36.404 081 18182.90 40.13 52663.84 88888.00 2007-03-22 18:54:36.904 081 18182.98 40.08 52663.77 88888.00 2007-03-22 18:54:37.404 081 18182.95 40.12 52663.69 88888.00 2007-03-22 18:54:37.904 081 18182.92 40.12 52663.58 88888.00 2007-03-22 18:54:38.404 081 18182.86 40.21 52663.72 88888.00 2007-03-22 18:54:38.904 081 18182.88 40.31 52663.67 88888.00 2007-03-22 18:54:39.404 081 18183.01 40.29 52663.65 88888.00 2007-03-22 18:54:39.904 081 18183.13 40.24 52663.72 88888.00 2007-03-22 18:54:40.404 081 18183.11 40.25 52663.72 88888.00 2007-03-22 18:54:40.904 081 18183.04 40.25 52663.71 88888.00 2007-03-22 18:54:41.404 081 18183.01 40.19 52663.79 88888.00 2007-03-22 18:54:41.904 081 18182.95 40.17 52663.81 88888.00 2007-03-22 18:54:42.404 081 18182.97 40.19 52663.84 88888.00 2007-03-22 18:54:42.904 081 18182.98 40.18 52663.78 88888.00 2007-03-22 18:54:43.404 081 18182.91 40.20 52663.71 88888.00 2007-03-22 18:54:43.904 081 18182.94 40.23 52663.66 88888.00 2007-03-22 18:54:44.404 081 18183.01 40.20 52663.67 88888.00 2007-03-22 18:54:44.904 081 18183.01 40.12 52663.78 88888.00 2007-03-22 18:54:45.404 081 18182.96 40.03 52663.85 88888.00 2007-03-22 18:54:45.904 081 18183.04 40.10 52663.79 88888.00 2007-03-22 18:54:46.404 081 18182.98 40.08 52663.84 88888.00 2007-03-22 18:54:46.904 081 18182.98 40.13 52663.77 88888.00 2007-03-22 18:54:47.404 081 18182.98 40.11 52663.80 88888.00 2007-03-22 18:54:47.904 081 18182.91 40.12 52663.74 88888.00 2007-03-22 18:54:48.404 081 18182.74 40.18 52663.75 88888.00 2007-03-22 18:54:48.904 081 18182.82 40.09 52663.79 88888.00 2007-03-22 18:54:49.404 081 18182.88 40.09 52663.86 88888.00 2007-03-22 18:54:49.904 081 18182.86 40.05 52663.88 88888.00 2007-03-22 18:54:50.404 081 18183.00 40.05 52663.89 88888.00 2007-03-22 18:54:50.904 081 18182.97 40.12 52663.89 88888.00 2007-03-22 18:54:51.404 081 18182.94 40.17 52663.88 88888.00 2007-03-22 18:54:51.904 081 18182.94 40.17 52663.90 88888.00 2007-03-22 18:54:52.404 081 18183.05 40.12 52663.89 88888.00 2007-03-22 18:54:52.904 081 18183.05 40.15 52663.91 88888.00 2007-03-22 18:54:53.404 081 18183.06 40.10 52664.00 88888.00 2007-03-22 18:54:53.904 081 18183.15 40.07 52664.00 88888.00 2007-03-22 18:54:54.404 081 18183.11 40.10 52664.00 88888.00 2007-03-22 18:54:54.904 081 18183.09 40.18 52663.99 88888.00 2007-03-22 18:54:55.404 081 18182.98 40.18 52663.92 88888.00 2007-03-22 18:54:55.904 081 18182.94 40.15 52663.89 88888.00 2007-03-22 18:54:56.404 081 18182.96 40.11 52663.81 88888.00 2007-03-22 18:54:56.904 081 18183.00 40.11 52663.86 88888.00 2007-03-22 18:54:57.404 081 18182.94 40.19 52663.86 88888.00 2007-03-22 18:54:57.904 081 18182.91 40.17 52663.93 88888.00 2007-03-22 18:54:58.404 081 18182.83 40.24 52663.95 88888.00 2007-03-22 18:54:58.904 081 18182.82 40.22 52663.83 88888.00 2007-03-22 18:54:59.404 081 18182.80 40.18 52663.85 88888.00 2007-03-22 18:54:59.904 081 18182.84 40.18 52663.91 88888.00 2007-03-22 18:55:00.404 081 18182.81 40.15 52663.95 88888.00 2007-03-22 18:55:00.904 081 18182.74 40.09 52663.96 88888.00 2007-03-22 18:55:01.404 081 18182.75 40.12 52663.97 88888.00 2007-03-22 18:55:01.904 081 18182.71 40.21 52663.93 88888.00 2007-03-22 18:55:02.404 081 18182.64 40.23 52663.93 88888.00 2007-03-22 18:55:02.904 081 18182.68 40.09 52663.97 88888.00 2007-03-22 18:55:03.404 081 18182.66 40.08 52663.93 88888.00 2007-03-22 18:55:03.904 081 18182.68 40.10 52664.01 88888.00 2007-03-22 18:55:04.404 081 18182.68 40.20 52663.97 88888.00 2007-03-22 18:55:04.904 081 18182.72 40.24 52663.98 88888.00 2007-03-22 18:55:05.404 081 18182.71 40.20 52663.98 88888.00 2007-03-22 18:55:05.904 081 18182.75 40.15 52663.91 88888.00 2007-03-22 18:55:06.404 081 18182.74 40.19 52663.84 88888.00 2007-03-22 18:55:06.904 081 18182.75 40.18 52663.78 88888.00 2007-03-22 18:55:07.404 081 18182.64 40.14 52663.79 88888.00 2007-03-22 18:55:07.904 081 18182.51 40.04 52663.80 88888.00 2007-03-22 18:55:08.404 081 18182.54 40.06 52663.79 88888.00 2007-03-22 18:55:08.904 081 18182.64 40.10 52663.76 88888.00 2007-03-22 18:55:09.404 081 18182.63 40.16 52663.78 88888.00 2007-03-22 18:55:09.904 081 18182.70 40.11 52663.83 88888.00 2007-03-22 18:55:10.404 081 18182.60 40.11 52663.77 88888.00 2007-03-22 18:55:10.904 081 18182.61 40.13 52663.77 88888.00 2007-03-22 18:55:11.404 081 18182.66 40.20 52663.66 88888.00 2007-03-22 18:55:11.904 081 18182.71 40.21 52663.74 88888.00 2007-03-22 18:55:12.404 081 18182.74 40.15 52663.75 88888.00 2007-03-22 18:55:12.904 081 18182.82 40.20 52663.75 88888.00 2007-03-22 18:55:13.404 081 18182.80 40.25 52663.68 88888.00 2007-03-22 18:55:13.904 081 18182.81 40.29 52663.74 88888.00 2007-03-22 18:55:14.404 081 18182.70 40.30 52663.77 88888.00 2007-03-22 18:55:14.904 081 18182.80 40.29 52663.74 88888.00 2007-03-22 18:55:15.404 081 18182.90 40.23 52663.67 88888.00 2007-03-22 18:55:15.904 081 18182.93 40.24 52663.67 88888.00 2007-03-22 18:55:16.404 081 18182.77 40.20 52663.68 88888.00 2007-03-22 18:55:16.904 081 18182.69 40.15 52663.65 88888.00 2007-03-22 18:55:17.404 081 18182.76 40.23 52663.74 88888.00 2007-03-22 18:55:17.904 081 18182.85 40.25 52663.78 88888.00 2007-03-22 18:55:18.404 081 18182.90 40.22 52663.71 88888.00 2007-03-22 18:55:18.904 081 18182.97 40.17 52663.69 88888.00 2007-03-22 18:55:19.404 081 18182.90 40.25 52663.73 88888.00 2007-03-22 18:55:19.904 081 18182.79 40.23 52663.64 88888.00 2007-03-22 18:55:20.404 081 18182.79 40.24 52663.58 88888.00 2007-03-22 18:55:20.904 081 18182.90 40.23 52663.51 88888.00 2007-03-22 18:55:21.404 081 18182.80 40.28 52663.54 88888.00 2007-03-22 18:55:21.904 081 18182.77 40.23 52663.52 88888.00 2007-03-22 18:55:22.404 081 18182.76 40.23 52663.46 88888.00 2007-03-22 18:55:22.904 081 18182.79 40.20 52663.48 88888.00 2007-03-22 18:55:23.404 081 18182.86 40.20 52663.62 88888.00 2007-03-22 18:55:23.904 081 18182.91 40.19 52663.71 88888.00 2007-03-22 18:55:24.404 081 18182.92 40.18 52663.69 88888.00 2007-03-22 18:55:24.904 081 18182.87 40.16 52663.77 88888.00 2007-03-22 18:55:25.404 081 18182.88 40.16 52663.77 88888.00 2007-03-22 18:55:25.904 081 18182.84 40.16 52663.84 88888.00 2007-03-22 18:55:26.404 081 18182.75 40.21 52663.86 88888.00 2007-03-22 18:55:26.904 081 18182.81 40.13 52663.81 88888.00 2007-03-22 18:55:27.404 081 18182.90 40.12 52663.80 88888.00 2007-03-22 18:55:27.904 081 18182.82 40.14 52663.73 88888.00 2007-03-22 18:55:28.404 081 18182.91 40.18 52663.67 88888.00 2007-03-22 18:55:28.904 081 18182.85 40.16 52663.64 88888.00 2007-03-22 18:55:29.404 081 18182.81 40.19 52663.76 88888.00 2007-03-22 18:55:29.904 081 18182.93 40.16 52663.73 88888.00 2007-03-22 18:55:30.404 081 18183.04 40.19 52663.76 88888.00 2007-03-22 18:55:30.904 081 18182.98 40.19 52663.78 88888.00 2007-03-22 18:55:31.404 081 18183.02 40.21 52663.75 88888.00 2007-03-22 18:55:31.904 081 18183.12 40.23 52663.72 88888.00 2007-03-22 18:55:32.404 081 18183.07 40.21 52663.67 88888.00 2007-03-22 18:55:32.904 081 18183.05 40.14 52663.69 88888.00 2007-03-22 18:55:33.404 081 18183.05 40.11 52663.76 88888.00 2007-03-22 18:55:33.904 081 18183.11 40.10 52663.68 88888.00 2007-03-22 18:55:34.404 081 18183.15 40.09 52663.64 88888.00 2007-03-22 18:55:34.904 081 18183.16 40.13 52663.56 88888.00 2007-03-22 18:55:35.404 081 18183.15 40.14 52663.57 88888.00 2007-03-22 18:55:35.904 081 18183.11 40.18 52663.61 88888.00 2007-03-22 18:55:36.404 081 18183.01 40.17 52663.51 88888.00 2007-03-22 18:55:36.904 081 18182.91 40.18 52663.48 88888.00 2007-03-22 18:55:37.404 081 18182.87 40.17 52663.46 88888.00 2007-03-22 18:55:37.904 081 18182.88 40.12 52663.53 88888.00 2007-03-22 18:55:38.404 081 18182.96 40.11 52663.63 88888.00 2007-03-22 18:55:38.904 081 18182.97 40.16 52663.60 88888.00 2007-03-22 18:55:39.404 081 18183.01 40.17 52663.51 88888.00 2007-03-22 18:55:39.904 081 18183.05 40.14 52663.53 88888.00 2007-03-22 18:55:40.404 081 18183.09 40.17 52663.58 88888.00 2007-03-22 18:55:40.904 081 18183.15 40.10 52663.61 88888.00 2007-03-22 18:55:41.404 081 18183.11 40.07 52663.68 88888.00 2007-03-22 18:55:41.904 081 18183.04 40.04 52663.75 88888.00 2007-03-22 18:55:42.404 081 18183.08 40.10 52663.78 88888.00 2007-03-22 18:55:42.904 081 18183.19 40.06 52663.76 88888.00 2007-03-22 18:55:43.404 081 18183.24 40.05 52663.75 88888.00 2007-03-22 18:55:43.904 081 18183.33 40.04 52663.69 88888.00 2007-03-22 18:55:44.404 081 18183.31 40.02 52663.71 88888.00 2007-03-22 18:55:44.904 081 18183.30 40.03 52663.67 88888.00 2007-03-22 18:55:45.404 081 18183.34 40.06 52663.69 88888.00 2007-03-22 18:55:45.904 081 18183.39 40.08 52663.78 88888.00 2007-03-22 18:55:46.404 081 18183.34 40.03 52663.78 88888.00 2007-03-22 18:55:46.904 081 18183.31 39.99 52663.80 88888.00 2007-03-22 18:55:47.404 081 18183.35 39.99 52663.73 88888.00 2007-03-22 18:55:47.904 081 18183.33 40.01 52663.73 88888.00 2007-03-22 18:55:48.404 081 18183.22 40.05 52663.69 88888.00 2007-03-22 18:55:48.904 081 18183.31 40.00 52663.71 88888.00 2007-03-22 18:55:49.404 081 18183.31 40.01 52663.72 88888.00 2007-03-22 18:55:49.904 081 18183.29 40.01 52663.64 88888.00 2007-03-22 18:55:50.404 081 18183.33 39.97 52663.60 88888.00 2007-03-22 18:55:50.904 081 18183.45 39.98 52663.60 88888.00 2007-03-22 18:55:51.404 081 18183.31 39.98 52663.69 88888.00 2007-03-22 18:55:51.904 081 18183.26 40.01 52663.63 88888.00 2007-03-22 18:55:52.404 081 18183.33 40.07 52663.46 88888.00 2007-03-22 18:55:52.904 081 18183.39 40.05 52663.50 88888.00 2007-03-22 18:55:53.404 081 18183.42 39.96 52663.57 88888.00 2007-03-22 18:55:53.904 081 18183.38 39.97 52663.51 88888.00 2007-03-22 18:55:54.404 081 18183.28 40.04 52663.53 88888.00 2007-03-22 18:55:54.904 081 18183.27 40.10 52663.61 88888.00 2007-03-22 18:55:55.404 081 18183.30 40.15 52663.67 88888.00 2007-03-22 18:55:55.904 081 18183.33 40.16 52663.62 88888.00 2007-03-22 18:55:56.404 081 18183.40 40.13 52663.61 88888.00 2007-03-22 18:55:56.904 081 18183.39 40.03 52663.65 88888.00 2007-03-22 18:55:57.404 081 18183.39 40.03 52663.61 88888.00 2007-03-22 18:55:57.904 081 18183.40 40.10 52663.51 88888.00 2007-03-22 18:55:58.404 081 18183.48 40.12 52663.53 88888.00 2007-03-22 18:55:58.904 081 18183.45 40.17 52663.53 88888.00 2007-03-22 18:55:59.404 081 18183.40 40.13 52663.60 88888.00 2007-03-22 18:55:59.904 081 18183.24 40.11 52663.68 88888.00 2007-03-22 18:56:00.404 081 18183.25 40.14 52663.79 88888.00 2007-03-22 18:56:00.904 081 18183.29 40.14 52663.87 88888.00 2007-03-22 18:56:01.404 081 18183.30 40.17 52663.73 88888.00 2007-03-22 18:56:01.904 081 18183.34 40.26 52663.72 88888.00 2007-03-22 18:56:02.404 081 18183.40 40.15 52663.77 88888.00 2007-03-22 18:56:02.904 081 18183.35 40.09 52663.68 88888.00 2007-03-22 18:56:03.404 081 18183.36 40.10 52663.71 88888.00 2007-03-22 18:56:03.904 081 18183.31 40.10 52663.75 88888.00 2007-03-22 18:56:04.404 081 18183.26 40.09 52663.77 88888.00 2007-03-22 18:56:04.904 081 18183.22 40.13 52663.65 88888.00 2007-03-22 18:56:05.404 081 18183.29 40.08 52663.58 88888.00 2007-03-22 18:56:05.904 081 18183.33 40.08 52663.63 88888.00 2007-03-22 18:56:06.404 081 18183.25 40.09 52663.56 88888.00 2007-03-22 18:56:06.904 081 18183.46 40.11 52663.56 88888.00 2007-03-22 18:56:07.404 081 18183.52 40.10 52663.63 88888.00 2007-03-22 18:56:07.904 081 18183.50 40.07 52663.68 88888.00 2007-03-22 18:56:08.404 081 18183.51 40.11 52663.73 88888.00 2007-03-22 18:56:08.904 081 18183.49 40.12 52663.62 88888.00 2007-03-22 18:56:09.404 081 18183.45 40.12 52663.45 88888.00 2007-03-22 18:56:09.904 081 18183.48 40.11 52663.49 88888.00 2007-03-22 18:56:10.404 081 18183.50 40.11 52663.65 88888.00 2007-03-22 18:56:10.904 081 18183.47 40.09 52663.63 88888.00 2007-03-22 18:56:11.404 081 18183.55 40.14 52663.71 88888.00 2007-03-22 18:56:11.904 081 18183.49 40.24 52663.72 88888.00 2007-03-22 18:56:12.404 081 18183.51 40.25 52663.69 88888.00 2007-03-22 18:56:12.904 081 18183.48 40.24 52663.69 88888.00 2007-03-22 18:56:13.404 081 18183.39 40.21 52663.74 88888.00 2007-03-22 18:56:13.904 081 18183.52 40.22 52663.71 88888.00 2007-03-22 18:56:14.404 081 18183.67 40.23 52663.72 88888.00 2007-03-22 18:56:14.904 081 18183.67 40.19 52663.76 88888.00 2007-03-22 18:56:15.404 081 18183.69 40.10 52663.85 88888.00 2007-03-22 18:56:15.904 081 18183.74 40.10 52663.89 88888.00 2007-03-22 18:56:16.404 081 18183.76 40.16 52663.91 88888.00 2007-03-22 18:56:16.904 081 18183.67 40.21 52663.86 88888.00 2007-03-22 18:56:17.404 081 18183.66 40.23 52663.79 88888.00 2007-03-22 18:56:17.904 081 18183.67 40.23 52663.79 88888.00 2007-03-22 18:56:18.404 081 18183.73 40.25 52663.75 88888.00 2007-03-22 18:56:18.904 081 18183.74 40.26 52663.69 88888.00 2007-03-22 18:56:19.404 081 18183.85 40.26 52663.72 88888.00 2007-03-22 18:56:19.904 081 18183.88 40.20 52663.80 88888.00 2007-03-22 18:56:20.404 081 18183.70 40.18 52663.77 88888.00 2007-03-22 18:56:20.904 081 18183.71 40.24 52663.75 88888.00 2007-03-22 18:56:21.404 081 18183.68 40.16 52663.81 88888.00 2007-03-22 18:56:21.904 081 18183.77 40.18 52663.79 88888.00 2007-03-22 18:56:22.404 081 18183.87 40.19 52663.79 88888.00 2007-03-22 18:56:22.904 081 18183.88 40.13 52663.75 88888.00 2007-03-22 18:56:23.404 081 18183.89 40.07 52663.79 88888.00 2007-03-22 18:56:23.904 081 18183.87 40.10 52663.89 88888.00 2007-03-22 18:56:24.404 081 18183.88 40.10 52663.83 88888.00 2007-03-22 18:56:24.904 081 18183.91 40.06 52663.85 88888.00 2007-03-22 18:56:25.404 081 18183.91 40.12 52663.90 88888.00 2007-03-22 18:56:25.904 081 18183.84 40.20 52663.92 88888.00 2007-03-22 18:56:26.404 081 18183.80 40.21 52663.95 88888.00 2007-03-22 18:56:26.904 081 18183.87 40.19 52663.89 88888.00 2007-03-22 18:56:27.404 081 18183.95 40.14 52663.77 88888.00 2007-03-22 18:56:27.904 081 18183.94 40.11 52663.78 88888.00 2007-03-22 18:56:28.404 081 18183.73 40.07 52663.71 88888.00 2007-03-22 18:56:28.904 081 18183.77 40.11 52663.74 88888.00 2007-03-22 18:56:29.404 081 18183.88 40.16 52663.73 88888.00 2007-03-22 18:56:29.904 081 18183.81 40.13 52663.80 88888.00 2007-03-22 18:56:30.404 081 18184.03 40.17 52663.75 88888.00 2007-03-22 18:56:30.904 081 18183.96 40.14 52663.67 88888.00 2007-03-22 18:56:31.404 081 18183.85 40.09 52663.56 88888.00 2007-03-22 18:56:31.904 081 18183.80 40.08 52663.58 88888.00 2007-03-22 18:56:32.404 081 18183.79 40.03 52663.67 88888.00 2007-03-22 18:56:32.904 081 18183.81 39.98 52663.65 88888.00 2007-03-22 18:56:33.404 081 18183.85 40.00 52663.63 88888.00 2007-03-22 18:56:33.904 081 18183.93 39.98 52663.61 88888.00 2007-03-22 18:56:34.404 081 18184.02 40.03 52663.62 88888.00 2007-03-22 18:56:34.904 081 18184.11 40.06 52663.73 88888.00 2007-03-22 18:56:35.404 081 18184.01 40.00 52663.86 88888.00 2007-03-22 18:56:35.904 081 18184.10 40.01 52663.90 88888.00 2007-03-22 18:56:36.404 081 18184.14 40.08 52663.77 88888.00 2007-03-22 18:56:36.904 081 18184.21 40.08 52663.77 88888.00 2007-03-22 18:56:37.404 081 18184.23 40.08 52663.84 88888.00 2007-03-22 18:56:37.904 081 18184.27 40.03 52663.81 88888.00 2007-03-22 18:56:38.404 081 18184.18 40.01 52663.85 88888.00 2007-03-22 18:56:38.904 081 18184.23 39.99 52663.83 88888.00 2007-03-22 18:56:39.404 081 18184.14 39.99 52663.76 88888.00 2007-03-22 18:56:39.904 081 18184.10 40.02 52663.79 88888.00 2007-03-22 18:56:40.404 081 18184.16 40.00 52663.87 88888.00 2007-03-22 18:56:40.904 081 18184.15 40.00 52663.71 88888.00 2007-03-22 18:56:41.404 081 18184.13 40.04 52663.83 88888.00 2007-03-22 18:56:41.904 081 18184.14 40.02 52663.88 88888.00 2007-03-22 18:56:42.404 081 18184.23 40.01 52663.90 88888.00 2007-03-22 18:56:42.904 081 18184.24 39.89 52663.86 88888.00 2007-03-22 18:56:43.404 081 18184.15 39.90 52663.86 88888.00 2007-03-22 18:56:43.904 081 18184.27 40.00 52663.96 88888.00 2007-03-22 18:56:44.404 081 18184.33 39.95 52663.92 88888.00 2007-03-22 18:56:44.904 081 18184.28 39.97 52664.01 88888.00 2007-03-22 18:56:45.404 081 18184.33 40.01 52663.92 88888.00 2007-03-22 18:56:45.904 081 18184.33 40.02 52663.77 88888.00 2007-03-22 18:56:46.404 081 18184.31 39.98 52663.75 88888.00 2007-03-22 18:56:46.904 081 18184.32 39.92 52663.74 88888.00 2007-03-22 18:56:47.404 081 18184.32 39.99 52663.87 88888.00 2007-03-22 18:56:47.904 081 18184.24 40.02 52663.85 88888.00 2007-03-22 18:56:48.404 081 18184.28 40.00 52663.81 88888.00 2007-03-22 18:56:48.904 081 18184.29 39.95 52663.75 88888.00 2007-03-22 18:56:49.404 081 18184.44 39.88 52663.83 88888.00 2007-03-22 18:56:49.904 081 18184.43 39.90 52663.79 88888.00 2007-03-22 18:56:50.404 081 18184.48 39.98 52663.75 88888.00 2007-03-22 18:56:50.904 081 18184.40 40.00 52663.80 88888.00 2007-03-22 18:56:51.404 081 18184.31 39.97 52663.91 88888.00 2007-03-22 18:56:51.904 081 18184.34 39.92 52663.90 88888.00 2007-03-22 18:56:52.404 081 18184.40 39.94 52663.83 88888.00 2007-03-22 18:56:52.904 081 18184.48 39.94 52663.81 88888.00 2007-03-22 18:56:53.404 081 18184.44 39.89 52663.79 88888.00 2007-03-22 18:56:53.904 081 18184.40 39.88 52663.90 88888.00 2007-03-22 18:56:54.401 081 18184.39 39.94 52663.87 88888.00 2007-03-22 18:56:54.901 081 18184.38 39.96 52663.80 88888.00 2007-03-22 18:56:55.401 081 18184.56 40.01 52663.84 88888.00 2007-03-22 18:56:55.901 081 18184.61 39.98 52663.85 88888.00 2007-03-22 18:56:56.401 081 18184.56 39.92 52663.96 88888.00 2007-03-22 18:56:56.901 081 18184.47 39.95 52663.85 88888.00 2007-03-22 18:56:57.401 081 18184.48 39.87 52663.86 88888.00 2007-03-22 18:56:57.901 081 18184.38 39.90 52663.83 88888.00 2007-03-22 18:56:58.401 081 18184.32 39.97 52663.86 88888.00 2007-03-22 18:56:58.901 081 18184.33 39.95 52663.89 88888.00 2007-03-22 18:56:59.401 081 18184.46 39.89 52663.95 88888.00 2007-03-22 18:56:59.901 081 18184.42 39.92 52664.01 88888.00 2007-03-22 18:57:00.401 081 18184.40 40.02 52664.13 88888.00 2007-03-22 18:57:00.901 081 18184.34 40.07 52664.00 88888.00 2007-03-22 18:57:01.401 081 18184.27 40.03 52663.91 88888.00 2007-03-22 18:57:01.901 081 18184.34 40.03 52664.02 88888.00 2007-03-22 18:57:02.401 081 18184.43 40.03 52664.09 88888.00 2007-03-22 18:57:02.901 081 18184.43 40.00 52664.14 88888.00 2007-03-22 18:57:03.401 081 18184.45 40.02 52664.09 88888.00 2007-03-22 18:57:03.901 081 18184.43 40.05 52664.01 88888.00 2007-03-22 18:57:04.401 081 18184.43 40.08 52663.96 88888.00 2007-03-22 18:57:04.901 081 18184.48 40.05 52663.89 88888.00 2007-03-22 18:57:05.401 081 18184.54 40.00 52663.98 88888.00 2007-03-22 18:57:05.901 081 18184.56 40.00 52663.97 88888.00 2007-03-22 18:57:06.401 081 18184.64 39.98 52664.01 88888.00 2007-03-22 18:57:06.901 081 18184.65 39.90 52664.00 88888.00 2007-03-22 18:57:07.401 081 18184.64 39.94 52664.00 88888.00 2007-03-22 18:57:07.901 081 18184.59 39.99 52663.98 88888.00 2007-03-22 18:57:08.401 081 18184.56 39.98 52663.93 88888.00 2007-03-22 18:57:08.901 081 18184.64 39.99 52663.95 88888.00 2007-03-22 18:57:09.401 081 18184.74 40.04 52663.98 88888.00 2007-03-22 18:57:09.901 081 18184.71 40.06 52664.00 88888.00 2007-03-22 18:57:10.401 081 18184.68 40.00 52664.00 88888.00 2007-03-22 18:57:10.901 081 18184.76 39.90 52663.95 88888.00 2007-03-22 18:57:11.401 081 18184.75 39.85 52663.93 88888.00 2007-03-22 18:57:11.901 081 18184.77 39.87 52664.06 88888.00 2007-03-22 18:57:12.401 081 18184.71 39.86 52664.12 88888.00 2007-03-22 18:57:12.901 081 18184.71 39.94 52664.18 88888.00 2007-03-22 18:57:13.401 081 18184.87 39.91 52664.27 88888.00 2007-03-22 18:57:13.901 081 18184.72 39.97 52664.23 88888.00 2007-03-22 18:57:14.401 081 18184.65 40.06 52664.22 88888.00 2007-03-22 18:57:14.901 081 18184.72 40.12 52664.27 88888.00 2007-03-22 18:57:15.401 081 18184.81 40.12 52664.20 88888.00 2007-03-22 18:57:15.901 081 18184.86 40.22 52664.15 88888.00 2007-03-22 18:57:16.401 081 18184.89 40.17 52664.11 88888.00 2007-03-22 18:57:16.901 081 18184.83 40.11 52664.20 88888.00 2007-03-22 18:57:17.401 081 18184.82 40.17 52664.20 88888.00 2007-03-22 18:57:17.901 081 18184.77 40.09 52664.24 88888.00 2007-03-22 18:57:18.401 081 18184.70 40.06 52664.37 88888.00 2007-03-22 18:57:18.901 081 18184.80 40.11 52664.44 88888.00 2007-03-22 18:57:19.401 081 18184.89 40.11 52664.31 88888.00 2007-03-22 18:57:19.901 081 18184.79 40.19 52664.25 88888.00 2007-03-22 18:57:20.401 081 18184.74 40.18 52664.30 88888.00 2007-03-22 18:57:20.901 081 18184.77 40.13 52664.38 88888.00 2007-03-22 18:57:21.401 081 18184.89 40.16 52664.32 88888.00 2007-03-22 18:57:21.901 081 18184.82 40.20 52664.37 88888.00 2007-03-22 18:57:22.401 081 18184.77 40.19 52664.45 88888.00 2007-03-22 18:57:22.901 081 18184.81 40.18 52664.50 88888.00 2007-03-22 18:57:23.401 081 18184.83 40.20 52664.51 88888.00 2007-03-22 18:57:23.901 081 18184.74 40.16 52664.43 88888.00 2007-03-22 18:57:24.401 081 18184.65 40.13 52664.33 88888.00 2007-03-22 18:57:24.901 081 18184.56 40.18 52664.21 88888.00 2007-03-22 18:57:25.401 081 18184.67 40.13 52664.36 88888.00 2007-03-22 18:57:25.901 081 18184.75 40.13 52664.39 88888.00 2007-03-22 18:57:26.401 081 18184.75 40.03 52664.37 88888.00 2007-03-22 18:57:26.901 081 18184.72 40.03 52664.37 88888.00 2007-03-22 18:57:27.401 081 18184.68 40.05 52664.36 88888.00 2007-03-22 18:57:27.901 081 18184.70 40.13 52664.29 88888.00 2007-03-22 18:57:28.401 081 18184.66 40.18 52664.22 88888.00 2007-03-22 18:57:28.901 081 18184.74 40.20 52664.22 88888.00 2007-03-22 18:57:29.401 081 18184.80 40.18 52664.26 88888.00 2007-03-22 18:57:29.901 081 18184.77 40.23 52664.34 88888.00 2007-03-22 18:57:30.401 081 18184.68 40.25 52664.41 88888.00 2007-03-22 18:57:30.901 081 18184.59 40.26 52664.32 88888.00 2007-03-22 18:57:31.401 081 18184.56 40.30 52664.33 88888.00 2007-03-22 18:57:31.901 081 18184.57 40.28 52664.31 88888.00 2007-03-22 18:57:32.401 081 18184.61 40.28 52664.26 88888.00 2007-03-22 18:57:32.901 081 18184.71 40.36 52664.33 88888.00 2007-03-22 18:57:33.401 081 18184.85 40.34 52664.35 88888.00 2007-03-22 18:57:33.901 081 18184.86 40.29 52664.36 88888.00 2007-03-22 18:57:34.401 081 18184.72 40.21 52664.32 88888.00 2007-03-22 18:57:34.901 081 18184.69 40.29 52664.39 88888.00 2007-03-22 18:57:35.401 081 18184.71 40.38 52664.37 88888.00 2007-03-22 18:57:35.901 081 18184.72 40.32 52664.37 88888.00 2007-03-22 18:57:36.401 081 18184.76 40.21 52664.36 88888.00 2007-03-22 18:57:36.901 081 18184.79 40.18 52664.33 88888.00 2007-03-22 18:57:37.401 081 18184.71 40.15 52664.43 88888.00 2007-03-22 18:57:37.901 081 18184.69 40.15 52664.53 88888.00 2007-03-22 18:57:38.401 081 18184.65 40.11 52664.45 88888.00 2007-03-22 18:57:38.901 081 18184.58 40.16 52664.32 88888.00 2007-03-22 18:57:39.401 081 18184.56 40.14 52664.37 88888.00 2007-03-22 18:57:39.901 081 18184.56 40.18 52664.53 88888.00 2007-03-22 18:57:40.401 081 18184.60 40.22 52664.57 88888.00 2007-03-22 18:57:40.901 081 18184.48 40.31 52664.48 88888.00 2007-03-22 18:57:41.401 081 18184.48 40.29 52664.39 88888.00 2007-03-22 18:57:41.901 081 18184.46 40.28 52664.26 88888.00 2007-03-22 18:57:42.401 081 18184.55 40.23 52664.27 88888.00 2007-03-22 18:57:42.901 081 18184.47 40.28 52664.44 88888.00 2007-03-22 18:57:43.401 081 18184.58 40.26 52664.55 88888.00 2007-03-22 18:57:43.901 081 18184.46 40.30 52664.51 88888.00 2007-03-22 18:57:44.401 081 18184.36 40.31 52664.43 88888.00 2007-03-22 18:57:44.901 081 18184.36 40.24 52664.41 88888.00 2007-03-22 18:57:45.401 081 18184.53 40.24 52664.36 88888.00 2007-03-22 18:57:45.901 081 18184.48 40.25 52664.36 88888.00 2007-03-22 18:57:46.401 081 18184.55 40.30 52664.35 88888.00 2007-03-22 18:57:46.901 081 18184.52 40.31 52664.30 88888.00 2007-03-22 18:57:47.401 081 18184.45 40.28 52664.25 88888.00 2007-03-22 18:57:47.901 081 18184.46 40.23 52664.31 88888.00 2007-03-22 18:57:48.401 081 18184.58 40.18 52664.32 88888.00 2007-03-22 18:57:48.901 081 18184.65 40.19 52664.25 88888.00 2007-03-22 18:57:49.401 081 18184.63 40.25 52664.22 88888.00 2007-03-22 18:57:49.901 081 18184.57 40.25 52664.19 88888.00 2007-03-22 18:57:50.401 081 18184.58 40.34 52664.16 88888.00 2007-03-22 18:57:50.901 081 18184.66 40.30 52664.23 88888.00 2007-03-22 18:57:51.401 081 18184.69 40.33 52664.34 88888.00 2007-03-22 18:57:51.901 081 18184.63 40.41 52664.31 88888.00 2007-03-22 18:57:52.401 081 18184.65 40.38 52664.36 88888.00 2007-03-22 18:57:52.901 081 18184.57 40.44 52664.37 88888.00 2007-03-22 18:57:53.401 081 18184.59 40.37 52664.41 88888.00 2007-03-22 18:57:53.901 081 18184.50 40.42 52664.45 88888.00 2007-03-22 18:57:54.401 081 18184.56 40.42 52664.47 88888.00 2007-03-22 18:57:54.901 081 18184.54 40.44 52664.48 88888.00 2007-03-22 18:57:55.401 081 18184.52 40.45 52664.60 88888.00 2007-03-22 18:57:55.901 081 18184.55 40.46 52664.55 88888.00 2007-03-22 18:57:56.401 081 18184.57 40.41 52664.48 88888.00 2007-03-22 18:57:56.901 081 18184.54 40.29 52664.44 88888.00 2007-03-22 18:57:57.401 081 18184.63 40.21 52664.48 88888.00 2007-03-22 18:57:57.901 081 18184.60 40.30 52664.45 88888.00 2007-03-22 18:57:58.401 081 18184.53 40.34 52664.44 88888.00 2007-03-22 18:57:58.901 081 18184.66 40.36 52664.48 88888.00 2007-03-22 18:57:59.401 081 18184.67 40.39 52664.45 88888.00 2007-03-22 18:57:59.901 081 18184.69 40.39 52664.51 88888.00 2007-03-22 18:58:00.401 081 18184.65 40.32 52664.62 88888.00 2007-03-22 18:58:00.901 081 18184.58 40.33 52664.65 88888.00 2007-03-22 18:58:01.401 081 18184.53 40.43 52664.62 88888.00 2007-03-22 18:58:01.901 081 18184.50 40.35 52664.49 88888.00 2007-03-22 18:58:02.401 081 18184.63 40.31 52664.49 88888.00 2007-03-22 18:58:02.901 081 18184.54 40.37 52664.44 88888.00 2007-03-22 18:58:03.401 081 18184.49 40.42 52664.34 88888.00 2007-03-22 18:58:03.901 081 18184.50 40.39 52664.30 88888.00 2007-03-22 18:58:04.401 081 18184.54 40.36 52664.37 88888.00 2007-03-22 18:58:04.901 081 18184.61 40.40 52664.38 88888.00 2007-03-22 18:58:05.401 081 18184.55 40.46 52664.35 88888.00 2007-03-22 18:58:05.901 081 18184.54 40.42 52664.23 88888.00 2007-03-22 18:58:06.401 081 18184.67 40.43 52664.32 88888.00 2007-03-22 18:58:06.901 081 18184.67 40.44 52664.35 88888.00 2007-03-22 18:58:07.401 081 18184.75 40.41 52664.44 88888.00 2007-03-22 18:58:07.901 081 18184.68 40.40 52664.42 88888.00 2007-03-22 18:58:08.401 081 18184.68 40.44 52664.33 88888.00 2007-03-22 18:58:08.901 081 18184.68 40.47 52664.35 88888.00 2007-03-22 18:58:09.401 081 18184.67 40.52 52664.39 88888.00 2007-03-22 18:58:09.901 081 18184.68 40.54 52664.53 88888.00 2007-03-22 18:58:10.401 081 18184.59 40.48 52664.44 88888.00 2007-03-22 18:58:10.901 081 18184.66 40.45 52664.49 88888.00 2007-03-22 18:58:11.401 081 18184.76 40.41 52664.50 88888.00 2007-03-22 18:58:11.901 081 18184.80 40.47 52664.59 88888.00 2007-03-22 18:58:12.401 081 18184.77 40.45 52664.59 88888.00 2007-03-22 18:58:12.901 081 18184.71 40.50 52664.53 88888.00 2007-03-22 18:58:13.401 081 18184.68 40.47 52664.45 88888.00 2007-03-22 18:58:13.901 081 18184.63 40.47 52664.41 88888.00 2007-03-22 18:58:14.401 081 18184.54 40.40 52664.39 88888.00 2007-03-22 18:58:14.901 081 18184.63 40.45 52664.44 88888.00 2007-03-22 18:58:15.401 081 18184.60 40.52 52664.64 88888.00 2007-03-22 18:58:15.901 081 18184.42 40.52 52664.62 88888.00 2007-03-22 18:58:16.401 081 18184.55 40.49 52664.56 88888.00 2007-03-22 18:58:16.901 081 18184.69 40.55 52664.55 88888.00 2007-03-22 18:58:17.401 081 18184.65 40.46 52664.53 88888.00 2007-03-22 18:58:17.901 081 18184.64 40.49 52664.56 88888.00 2007-03-22 18:58:18.401 081 18184.60 40.47 52664.55 88888.00 2007-03-22 18:58:18.901 081 18184.59 40.45 52664.55 88888.00 2007-03-22 18:58:19.401 081 18184.47 40.51 52664.56 88888.00 2007-03-22 18:58:19.901 081 18184.47 40.48 52664.57 88888.00 2007-03-22 18:58:20.401 081 18184.44 40.45 52664.53 88888.00 2007-03-22 18:58:20.901 081 18184.42 40.50 52664.45 88888.00 2007-03-22 18:58:21.401 081 18184.39 40.57 52664.50 88888.00 2007-03-22 18:58:21.901 081 18184.44 40.71 52664.70 88888.00 2007-03-22 18:58:22.401 081 18184.50 40.72 52664.56 88888.00 2007-03-22 18:58:22.901 081 18184.38 40.69 52664.53 88888.00 2007-03-22 18:58:23.401 081 18184.35 40.81 52664.57 88888.00 2007-03-22 18:58:23.901 081 18184.27 40.85 52664.51 88888.00 2007-03-22 18:58:24.401 081 18184.25 40.79 52664.58 88888.00 2007-03-22 18:58:24.901 081 18184.38 40.75 52664.53 88888.00 2007-03-22 18:58:25.401 081 18184.44 40.77 52664.61 88888.00 2007-03-22 18:58:25.901 081 18184.39 40.68 52664.62 88888.00 2007-03-22 18:58:26.401 081 18184.35 40.67 52664.54 88888.00 2007-03-22 18:58:26.901 081 18184.26 40.69 52664.61 88888.00 2007-03-22 18:58:27.401 081 18184.32 40.74 52664.54 88888.00 2007-03-22 18:58:27.901 081 18184.35 40.77 52664.51 88888.00 2007-03-22 18:58:28.401 081 18184.34 40.76 52664.58 88888.00 2007-03-22 18:58:28.901 081 18184.31 40.74 52664.54 88888.00 2007-03-22 18:58:29.401 081 18184.49 40.72 52664.54 88888.00 2007-03-22 18:58:29.901 081 18184.60 40.73 52664.56 88888.00 2007-03-22 18:58:30.401 081 18184.67 40.68 52664.53 88888.00 2007-03-22 18:58:30.901 081 18184.57 40.76 52664.49 88888.00 2007-03-22 18:58:31.401 081 18184.63 40.72 52664.51 88888.00 2007-03-22 18:58:31.901 081 18184.61 40.73 52664.58 88888.00 2007-03-22 18:58:32.401 081 18184.63 40.68 52664.53 88888.00 2007-03-22 18:58:32.901 081 18184.55 40.76 52664.53 88888.00 2007-03-22 18:58:33.401 081 18184.47 40.72 52664.53 88888.00 2007-03-22 18:58:33.901 081 18184.58 40.68 52664.51 88888.00 2007-03-22 18:58:34.401 081 18184.58 40.69 52664.53 88888.00 2007-03-22 18:58:34.901 081 18184.49 40.69 52664.51 88888.00 2007-03-22 18:58:35.401 081 18184.53 40.59 52664.45 88888.00 2007-03-22 18:58:35.901 081 18184.49 40.59 52664.34 88888.00 2007-03-22 18:58:36.401 081 18184.44 40.64 52664.27 88888.00 2007-03-22 18:58:36.901 081 18184.52 40.62 52664.34 88888.00 2007-03-22 18:58:37.401 081 18184.50 40.56 52664.32 88888.00 2007-03-22 18:58:37.901 081 18184.57 40.63 52664.26 88888.00 2007-03-22 18:58:38.401 081 18184.57 40.68 52664.26 88888.00 2007-03-22 18:58:38.901 081 18184.61 40.62 52664.35 88888.00 2007-03-22 18:58:39.401 081 18184.59 40.67 52664.41 88888.00 2007-03-22 18:58:39.901 081 18184.64 40.61 52664.50 88888.00 2007-03-22 18:58:40.401 081 18184.63 40.57 52664.65 88888.00 2007-03-22 18:58:40.901 081 18184.60 40.63 52664.55 88888.00 2007-03-22 18:58:41.401 081 18184.67 40.63 52664.51 88888.00 2007-03-22 18:58:41.901 081 18184.74 40.55 52664.54 88888.00 2007-03-22 18:58:42.401 081 18184.75 40.54 52664.67 88888.00 2007-03-22 18:58:42.901 081 18184.72 40.58 52664.62 88888.00 2007-03-22 18:58:43.401 081 18184.69 40.56 52664.53 88888.00 2007-03-22 18:58:43.901 081 18184.70 40.55 52664.49 88888.00 2007-03-22 18:58:44.401 081 18184.77 40.53 52664.37 88888.00 2007-03-22 18:58:44.901 081 18184.85 40.54 52664.36 88888.00 2007-03-22 18:58:45.401 081 18184.79 40.41 52664.26 88888.00 2007-03-22 18:58:45.901 081 18184.75 40.33 52664.30 88888.00 2007-03-22 18:58:46.401 081 18184.70 40.44 52664.31 88888.00 2007-03-22 18:58:46.901 081 18184.68 40.53 52664.44 88888.00 2007-03-22 18:58:47.401 081 18184.76 40.51 52664.49 88888.00 2007-03-22 18:58:47.901 081 18184.75 40.43 52664.56 88888.00 2007-03-22 18:58:48.401 081 18184.74 40.48 52664.46 88888.00 2007-03-22 18:58:48.901 081 18184.76 40.53 52664.41 88888.00 2007-03-22 18:58:49.401 081 18184.78 40.54 52664.51 88888.00 2007-03-22 18:58:49.901 081 18184.67 40.51 52664.53 88888.00 2007-03-22 18:58:50.401 081 18184.71 40.48 52664.48 88888.00 2007-03-22 18:58:50.901 081 18184.81 40.53 52664.43 88888.00 2007-03-22 18:58:51.401 081 18184.80 40.55 52664.31 88888.00 2007-03-22 18:58:51.901 081 18184.92 40.49 52664.35 88888.00 2007-03-22 18:58:52.401 081 18185.01 40.49 52664.39 88888.00 2007-03-22 18:58:52.901 081 18185.02 40.57 52664.41 88888.00 2007-03-22 18:58:53.401 081 18184.89 40.59 52664.36 88888.00 2007-03-22 18:58:53.901 081 18184.94 40.62 52664.31 88888.00 2007-03-22 18:58:54.401 081 18185.02 40.61 52664.35 88888.00 2007-03-22 18:58:54.901 081 18185.02 40.68 52664.38 88888.00 2007-03-22 18:58:55.401 081 18185.00 40.68 52664.53 88888.00 2007-03-22 18:58:55.901 081 18184.92 40.65 52664.54 88888.00 2007-03-22 18:58:56.401 081 18184.97 40.71 52664.53 88888.00 2007-03-22 18:58:56.901 081 18185.05 40.68 52664.58 88888.00 2007-03-22 18:58:57.401 081 18185.02 40.69 52664.47 88888.00 2007-03-22 18:58:57.901 081 18184.93 40.62 52664.55 88888.00 2007-03-22 18:58:58.401 081 18184.91 40.56 52664.55 88888.00 2007-03-22 18:58:58.901 081 18185.12 40.58 52664.51 88888.00 2007-03-22 18:58:59.401 081 18185.03 40.54 52664.49 88888.00 2007-03-22 18:58:59.901 081 18185.00 40.55 52664.53 88888.00 2007-03-22 18:59:00.401 081 18185.00 40.55 52664.59 88888.00 2007-03-22 18:59:00.901 081 18184.98 40.66 52664.56 88888.00 2007-03-22 18:59:01.401 081 18184.90 40.59 52664.46 88888.00 2007-03-22 18:59:01.901 081 18184.90 40.55 52664.50 88888.00 2007-03-22 18:59:02.401 081 18185.02 40.63 52664.55 88888.00 2007-03-22 18:59:02.901 081 18185.05 40.67 52664.48 88888.00 2007-03-22 18:59:03.401 081 18185.11 40.64 52664.47 88888.00 2007-03-22 18:59:03.901 081 18185.13 40.58 52664.49 88888.00 2007-03-22 18:59:04.401 081 18185.28 40.55 52664.46 88888.00 2007-03-22 18:59:04.901 081 18185.21 40.45 52664.49 88888.00 2007-03-22 18:59:05.401 081 18185.10 40.52 52664.53 88888.00 2007-03-22 18:59:05.901 081 18185.14 40.68 52664.49 88888.00 2007-03-22 18:59:06.401 081 18185.14 40.68 52664.48 88888.00 2007-03-22 18:59:06.901 081 18185.28 40.72 52664.38 88888.00 2007-03-22 18:59:07.401 081 18185.35 40.82 52664.29 88888.00 2007-03-22 18:59:07.901 081 18185.36 40.77 52664.29 88888.00 2007-03-22 18:59:08.401 081 18185.33 40.73 52664.36 88888.00 2007-03-22 18:59:08.901 081 18185.26 40.73 52664.46 88888.00 2007-03-22 18:59:09.401 081 18185.44 40.68 52664.45 88888.00 2007-03-22 18:59:09.901 081 18185.52 40.67 52664.39 88888.00 2007-03-22 18:59:10.401 081 18185.42 40.80 52664.30 88888.00 2007-03-22 18:59:10.901 081 18185.28 40.79 52664.23 88888.00 2007-03-22 18:59:11.401 081 18185.20 40.83 52664.35 88888.00 2007-03-22 18:59:11.901 081 18185.42 40.81 52664.30 88888.00 2007-03-22 18:59:12.401 081 18185.41 40.81 52664.35 88888.00 2007-03-22 18:59:12.901 081 18185.33 40.76 52664.37 88888.00 2007-03-22 18:59:13.401 081 18185.34 40.74 52664.41 88888.00 2007-03-22 18:59:13.901 081 18185.41 40.73 52664.43 88888.00 2007-03-22 18:59:14.401 081 18185.45 40.82 52664.44 88888.00 2007-03-22 18:59:14.901 081 18185.51 40.86 52664.44 88888.00 2007-03-22 18:59:15.401 081 18185.44 40.84 52664.39 88888.00 2007-03-22 18:59:15.901 081 18185.42 40.79 52664.39 88888.00 2007-03-22 18:59:16.401 081 18185.33 40.79 52664.39 88888.00 2007-03-22 18:59:16.901 081 18185.36 40.83 52664.35 88888.00 2007-03-22 18:59:17.401 081 18185.44 40.86 52664.35 88888.00 2007-03-22 18:59:17.901 081 18185.42 40.94 52664.36 88888.00 2007-03-22 18:59:18.401 081 18185.43 40.90 52664.29 88888.00 2007-03-22 18:59:18.901 081 18185.48 40.89 52664.29 88888.00 2007-03-22 18:59:19.401 081 18185.74 40.97 52664.29 88888.00 2007-03-22 18:59:19.901 081 18185.54 40.99 52664.37 88888.00 2007-03-22 18:59:20.401 081 18185.41 41.00 52664.45 88888.00 2007-03-22 18:59:20.901 081 18185.36 41.00 52664.45 88888.00 2007-03-22 18:59:21.401 081 18185.26 41.01 52664.48 88888.00 2007-03-22 18:59:21.901 081 18185.33 40.94 52664.49 88888.00 2007-03-22 18:59:22.401 081 18185.26 40.89 52664.54 88888.00 2007-03-22 18:59:22.901 081 18185.24 40.80 52664.62 88888.00 2007-03-22 18:59:23.401 081 18185.25 40.88 52664.67 88888.00 2007-03-22 18:59:23.901 081 18185.25 40.86 52664.59 88888.00 2007-03-22 18:59:24.401 081 18185.26 40.88 52664.49 88888.00 2007-03-22 18:59:24.901 081 18185.35 40.92 52664.39 88888.00 2007-03-22 18:59:25.401 081 18185.34 40.94 52664.39 88888.00 2007-03-22 18:59:25.901 081 18185.35 40.96 52664.62 88888.00 2007-03-22 18:59:26.401 081 18185.46 40.99 52664.65 88888.00 2007-03-22 18:59:26.901 081 18185.52 41.00 52664.64 88888.00 2007-03-22 18:59:27.401 081 18185.55 40.91 52664.69 88888.00 2007-03-22 18:59:27.901 081 18185.51 40.84 52664.68 88888.00 2007-03-22 18:59:28.401 081 18185.47 40.86 52664.71 88888.00 2007-03-22 18:59:28.901 081 18185.53 40.78 52664.78 88888.00 2007-03-22 18:59:29.401 081 18185.52 40.81 52664.76 88888.00 2007-03-22 18:59:29.901 081 18185.56 40.90 52664.71 88888.00 2007-03-22 18:59:30.401 081 18185.63 40.83 52664.73 88888.00 2007-03-22 18:59:30.901 081 18185.48 40.75 52664.67 88888.00 2007-03-22 18:59:31.401 081 18185.47 40.73 52664.74 88888.00 2007-03-22 18:59:31.901 081 18185.41 40.76 52664.79 88888.00 2007-03-22 18:59:32.401 081 18185.34 40.78 52664.74 88888.00 2007-03-22 18:59:32.901 081 18185.37 40.77 52664.69 88888.00 2007-03-22 18:59:33.401 081 18185.52 40.82 52664.65 88888.00 2007-03-22 18:59:33.901 081 18185.44 40.82 52664.60 88888.00 2007-03-22 18:59:34.401 081 18185.48 40.86 52664.73 88888.00 2007-03-22 18:59:34.901 081 18185.61 40.91 52664.83 88888.00 2007-03-22 18:59:35.401 081 18185.51 40.76 52664.87 88888.00 2007-03-22 18:59:35.901 081 18185.54 40.74 52664.93 88888.00 2007-03-22 18:59:36.401 081 18185.52 40.77 52664.93 88888.00 2007-03-22 18:59:36.901 081 18185.56 40.79 52664.96 88888.00 2007-03-22 18:59:37.401 081 18186.17 40.75 52664.91 88888.00 2007-03-22 18:59:37.901 081 18186.59 40.77 52664.88 88888.00 2007-03-22 18:59:38.401 081 18186.68 40.82 52664.85 88888.00 2007-03-22 18:59:38.901 081 18186.55 40.81 52664.91 88888.00 2007-03-22 18:59:39.401 081 18185.89 40.82 52664.87 88888.00 2007-03-22 18:59:39.901 081 18185.53 40.89 52664.80 88888.00 2007-03-22 18:59:40.401 081 18185.46 40.86 52664.79 88888.00 2007-03-22 18:59:40.901 081 18185.44 40.82 52664.77 88888.00 2007-03-22 18:59:41.401 081 18185.47 40.84 52664.69 88888.00 2007-03-22 18:59:41.901 081 18185.55 40.89 52664.68 88888.00 2007-03-22 18:59:42.401 081 18185.58 40.87 52664.72 88888.00 2007-03-22 18:59:42.901 081 18185.59 40.91 52664.74 88888.00 2007-03-22 18:59:43.401 081 18185.57 40.91 52664.68 88888.00 2007-03-22 18:59:43.901 081 18185.53 40.89 52664.62 88888.00 2007-03-22 18:59:44.401 081 18185.61 40.88 52664.61 88888.00 2007-03-22 18:59:44.901 081 18185.50 40.89 52664.58 88888.00 2007-03-22 18:59:45.401 081 18185.55 40.89 52664.65 88888.00 2007-03-22 18:59:45.901 081 18185.55 40.85 52664.69 88888.00 2007-03-22 18:59:46.401 081 18185.54 40.95 52664.82 88888.00 2007-03-22 18:59:46.901 081 18185.59 40.96 52664.78 88888.00 2007-03-22 18:59:47.401 081 18185.61 41.04 52664.70 88888.00 2007-03-22 18:59:47.901 081 18185.58 41.04 52664.65 88888.00 2007-03-22 18:59:48.401 081 18185.47 41.03 52664.72 88888.00 2007-03-22 18:59:48.901 081 18185.51 41.01 52664.76 88888.00 2007-03-22 18:59:49.401 081 18185.62 40.95 52664.78 88888.00 2007-03-22 18:59:49.901 081 18185.54 40.97 52664.80 88888.00 2007-03-22 18:59:50.401 081 18185.58 41.00 52664.67 88888.00 2007-03-22 18:59:50.901 081 18185.65 41.01 52664.70 88888.00 2007-03-22 18:59:51.401 081 18185.58 41.01 52664.77 88888.00 2007-03-22 18:59:51.901 081 18185.62 40.99 52664.71 88888.00 2007-03-22 18:59:52.401 081 18185.64 40.92 52664.73 88888.00 2007-03-22 18:59:52.901 081 18185.67 40.85 52664.83 88888.00 2007-03-22 18:59:53.401 081 18185.66 40.89 52664.88 88888.00 2007-03-22 18:59:53.901 081 18185.61 41.01 52664.78 88888.00 2007-03-22 18:59:54.401 081 18185.67 41.03 52664.81 88888.00 2007-03-22 18:59:54.901 081 18185.67 40.98 52664.88 88888.00 2007-03-22 18:59:55.401 081 18185.61 40.98 52664.88 88888.00 2007-03-22 18:59:55.901 081 18185.67 41.05 52664.70 88888.00 2007-03-22 18:59:56.401 081 18185.65 41.08 52664.71 88888.00 2007-03-22 18:59:56.901 081 18185.67 41.06 52664.80 88888.00 2007-03-22 18:59:57.401 081 18185.59 41.08 52664.89 88888.00 2007-03-22 18:59:57.901 081 18185.54 40.98 52664.92 88888.00 2007-03-22 18:59:58.401 081 18185.65 41.01 52664.96 88888.00 2007-03-22 18:59:58.901 081 18185.59 40.97 52665.02 88888.00 2007-03-22 18:59:59.401 081 18185.66 41.02 52664.97 88888.00 2007-03-22 18:59:59.901 081 18185.61 41.09 52664.99 88888.00 2007-03-22 19:00:00.401 081 18185.56 41.11 52664.84 88888.00 2007-03-22 19:00:00.901 081 18185.51 41.06 52664.85 88888.00 2007-03-22 19:00:01.401 081 18185.52 40.99 52664.83 88888.00 2007-03-22 19:00:01.901 081 18185.51 40.98 52664.83 88888.00 2007-03-22 19:00:02.401 081 18185.55 41.03 52664.87 88888.00 2007-03-22 19:00:02.901 081 18185.51 41.10 52664.89 88888.00 2007-03-22 19:00:03.401 081 18185.52 41.08 52664.88 88888.00 2007-03-22 19:00:03.901 081 18185.51 41.05 52664.85 88888.00 2007-03-22 19:00:04.401 081 18185.33 41.04 52664.87 88888.00 2007-03-22 19:00:04.901 081 18185.26 41.07 52664.96 88888.00 2007-03-22 19:00:05.401 081 18185.26 41.01 52664.99 88888.00 2007-03-22 19:00:05.901 081 18185.29 40.99 52664.92 88888.00 2007-03-22 19:00:06.401 081 18185.32 40.95 52664.95 88888.00 2007-03-22 19:00:06.901 081 18185.31 40.94 52664.84 88888.00 2007-03-22 19:00:07.401 081 18185.33 40.96 52664.79 88888.00 2007-03-22 19:00:07.901 081 18185.28 40.94 52664.94 88888.00 2007-03-22 19:00:08.401 081 18185.26 41.03 52664.99 88888.00 2007-03-22 19:00:08.901 081 18185.25 41.03 52664.88 88888.00 2007-03-22 19:00:09.401 081 18185.41 41.02 52664.78 88888.00 2007-03-22 19:00:09.901 081 18185.34 41.01 52664.80 88888.00 2007-03-22 19:00:10.401 081 18185.29 41.00 52664.85 88888.00 2007-03-22 19:00:10.901 081 18185.33 41.01 52664.85 88888.00 2007-03-22 19:00:11.401 081 18185.32 41.03 52664.66 88888.00 2007-03-22 19:00:11.901 081 18185.29 41.01 52664.57 88888.00 2007-03-22 19:00:12.401 081 18185.37 40.99 52664.73 88888.00 2007-03-22 19:00:12.901 081 18185.35 40.94 52664.94 88888.00 2007-03-22 19:00:13.401 081 18185.33 41.02 52664.88 88888.00 2007-03-22 19:00:13.901 081 18185.32 41.02 52664.78 88888.00 2007-03-22 19:00:14.401 081 18185.25 41.01 52664.74 88888.00 2007-03-22 19:00:14.901 081 18185.41 40.92 52664.71 88888.00 2007-03-22 19:00:15.401 081 18185.51 40.91 52664.74 88888.00 2007-03-22 19:00:15.901 081 18185.58 41.04 52664.69 88888.00 2007-03-22 19:00:16.401 081 18185.51 41.10 52664.78 88888.00 2007-03-22 19:00:16.901 081 18185.33 41.08 52664.64 88888.00 2007-03-22 19:00:17.401 081 18185.34 41.09 52664.71 88888.00 2007-03-22 19:00:17.901 081 18185.39 41.14 52664.77 88888.00 2007-03-22 19:00:18.401 081 18185.26 41.15 52664.74 88888.00 2007-03-22 19:00:18.901 081 18185.19 41.07 52664.80 88888.00 2007-03-22 19:00:19.401 081 18185.26 41.06 52664.82 88888.00 2007-03-22 19:00:19.901 081 18185.32 41.00 52664.69 88888.00 2007-03-22 19:00:20.401 081 18185.29 40.85 52664.66 88888.00 2007-03-22 19:00:20.901 081 18185.30 40.85 52664.72 88888.00 2007-03-22 19:00:21.401 081 18185.22 40.87 52664.79 88888.00 2007-03-22 19:00:21.901 081 18185.16 40.96 52664.74 88888.00 2007-03-22 19:00:22.401 081 18185.29 40.99 52664.83 88888.00 2007-03-22 19:00:22.901 081 18185.26 41.00 52664.78 88888.00 2007-03-22 19:00:23.401 081 18185.34 40.96 52664.76 88888.00 2007-03-22 19:00:23.901 081 18185.30 40.85 52664.78 88888.00 2007-03-22 19:00:24.401 081 18185.33 40.94 52664.76 88888.00 2007-03-22 19:00:24.901 081 18185.45 40.94 52664.69 88888.00 2007-03-22 19:00:25.401 081 18185.36 40.92 52664.76 88888.00 2007-03-22 19:00:25.901 081 18185.41 40.94 52664.74 88888.00 2007-03-22 19:00:26.401 081 18185.39 40.97 52664.72 88888.00 2007-03-22 19:00:26.901 081 18185.16 40.92 52664.72 88888.00 2007-03-22 19:00:27.401 081 18185.12 40.89 52664.70 88888.00 2007-03-22 19:00:27.901 081 18185.23 40.87 52664.77 88888.00 2007-03-22 19:00:28.401 081 18185.08 40.88 52664.79 88888.00 2007-03-22 19:00:28.901 081 18185.09 40.83 52664.74 88888.00 2007-03-22 19:00:29.401 081 18185.23 40.85 52664.66 88888.00 2007-03-22 19:00:29.901 081 18185.33 40.89 52664.72 88888.00 2007-03-22 19:00:30.401 081 18185.31 40.89 52664.73 88888.00 2007-03-22 19:00:30.901 081 18185.15 40.78 52664.70 88888.00 2007-03-22 19:00:31.401 081 18185.21 40.76 52664.71 88888.00 2007-03-22 19:00:31.901 081 18185.30 40.81 52664.83 88888.00 2007-03-22 19:00:32.401 081 18185.25 40.85 52664.85 88888.00 2007-03-22 19:00:32.901 081 18185.30 40.82 52664.78 88888.00 2007-03-22 19:00:33.401 081 18185.42 40.80 52664.70 88888.00 2007-03-22 19:00:33.901 081 18185.39 40.76 52664.84 88888.00 2007-03-22 19:00:34.401 081 18185.40 40.74 52664.87 88888.00 2007-03-22 19:00:34.901 081 18185.48 40.76 52664.87 88888.00 2007-03-22 19:00:35.401 081 18185.47 40.79 52664.89 88888.00 2007-03-22 19:00:35.901 081 18185.47 40.80 52664.85 88888.00 2007-03-22 19:00:36.401 081 18185.54 40.81 52664.74 88888.00 2007-03-22 19:00:36.901 081 18185.57 40.81 52664.73 88888.00 2007-03-22 19:00:37.401 081 18185.61 40.80 52664.79 88888.00 2007-03-22 19:00:37.901 081 18185.64 40.79 52664.76 88888.00 2007-03-22 19:00:38.401 081 18185.62 40.80 52664.66 88888.00 2007-03-22 19:00:38.901 081 18185.62 40.78 52664.67 88888.00 2007-03-22 19:00:39.401 081 18185.52 40.82 52664.70 88888.00 2007-03-22 19:00:39.901 081 18185.56 40.83 52664.69 88888.00 2007-03-22 19:00:40.401 081 18185.53 40.79 52664.69 88888.00 2007-03-22 19:00:40.901 081 18185.50 40.82 52664.68 88888.00 2007-03-22 19:00:41.401 081 18185.58 40.79 52664.68 88888.00 2007-03-22 19:00:41.901 081 18185.64 40.80 52664.80 88888.00 2007-03-22 19:00:42.401 081 18185.54 40.76 52664.87 88888.00 2007-03-22 19:00:42.901 081 18185.53 40.70 52664.83 88888.00 2007-03-22 19:00:43.401 081 18185.59 40.63 52664.81 88888.00 2007-03-22 19:00:43.901 081 18185.61 40.62 52664.65 88888.00 2007-03-22 19:00:44.401 081 18185.51 40.62 52664.61 88888.00 2007-03-22 19:00:44.901 081 18185.48 40.61 52664.70 88888.00 2007-03-22 19:00:45.401 081 18185.53 40.52 52664.61 88888.00 2007-03-22 19:00:45.901 081 18185.59 40.49 52664.68 88888.00 2007-03-22 19:00:46.401 081 18185.63 40.43 52664.71 88888.00 2007-03-22 19:00:46.901 081 18185.58 40.44 52664.71 88888.00 2007-03-22 19:00:47.401 081 18185.50 40.55 52664.69 88888.00 2007-03-22 19:00:47.901 081 18185.55 40.63 52664.67 88888.00 2007-03-22 19:00:48.401 081 18185.66 40.62 52664.77 88888.00 2007-03-22 19:00:48.901 081 18185.62 40.57 52664.76 88888.00 2007-03-22 19:00:49.401 081 18185.66 40.61 52664.79 88888.00 2007-03-22 19:00:49.901 081 18185.58 40.59 52664.79 88888.00 2007-03-22 19:00:50.401 081 18185.66 40.52 52664.80 88888.00 2007-03-22 19:00:50.901 081 18185.61 40.51 52664.78 88888.00 2007-03-22 19:00:51.401 081 18185.65 40.51 52664.72 88888.00 2007-03-22 19:00:51.901 081 18185.62 40.45 52664.81 88888.00 2007-03-22 19:00:52.401 081 18185.62 40.55 52664.81 88888.00 2007-03-22 19:00:52.901 081 18185.64 40.59 52664.74 88888.00 2007-03-22 19:00:53.401 081 18185.70 40.56 52664.60 88888.00 2007-03-22 19:00:53.901 081 18185.74 40.53 52664.68 88888.00 2007-03-22 19:00:54.401 081 18185.52 40.53 52664.68 88888.00 2007-03-22 19:00:54.901 081 18185.51 40.46 52664.70 88888.00 2007-03-22 19:00:55.401 081 18185.62 40.52 52664.70 88888.00 2007-03-22 19:00:55.901 081 18185.64 40.54 52664.68 88888.00 2007-03-22 19:00:56.401 081 18185.66 40.50 52664.61 88888.00 2007-03-22 19:00:56.901 081 18185.69 40.43 52664.72 88888.00 2007-03-22 19:00:57.401 081 18185.78 40.44 52664.72 88888.00 2007-03-22 19:00:57.901 081 18185.83 40.48 52664.70 88888.00 2007-03-22 19:00:58.401 081 18185.87 40.54 52664.68 88888.00 2007-03-22 19:00:58.901 081 18185.87 40.54 52664.69 88888.00 2007-03-22 19:00:59.401 081 18185.96 40.49 52664.73 88888.00 2007-03-22 19:00:59.901 081 18185.91 40.44 52664.70 88888.00 2007-03-22 19:01:00.401 081 18185.80 40.42 52664.59 88888.00 2007-03-22 19:01:00.901 081 18185.78 40.46 52664.61 88888.00 2007-03-22 19:01:01.401 081 18185.84 40.41 52664.68 88888.00 2007-03-22 19:01:01.901 081 18185.90 40.36 52664.65 88888.00 2007-03-22 19:01:02.401 081 18185.88 40.35 52664.49 88888.00 2007-03-22 19:01:02.901 081 18185.80 40.37 52664.58 88888.00 2007-03-22 19:01:03.401 081 18185.83 40.32 52664.67 88888.00 2007-03-22 19:01:03.901 081 18185.79 40.38 52664.64 88888.00 2007-03-22 19:01:04.401 081 18185.79 40.46 52664.49 88888.00 2007-03-22 19:01:04.901 081 18185.68 40.48 52664.37 88888.00 2007-03-22 19:01:05.401 081 18185.64 40.34 52664.51 88888.00 2007-03-22 19:01:05.901 081 18185.87 40.35 52664.59 88888.00 2007-03-22 19:01:06.401 081 18185.89 40.40 52664.57 88888.00 2007-03-22 19:01:06.901 081 18185.92 40.44 52664.56 88888.00 2007-03-22 19:01:07.401 081 18185.92 40.40 52664.61 88888.00 2007-03-22 19:01:07.901 081 18185.94 40.44 52664.58 88888.00 2007-03-22 19:01:08.401 081 18185.95 40.41 52664.56 88888.00 2007-03-22 19:01:08.901 081 18185.91 40.35 52664.60 88888.00 2007-03-22 19:01:09.401 081 18186.16 40.38 52664.54 88888.00 2007-03-22 19:01:09.901 081 18186.21 40.40 52664.64 88888.00 2007-03-22 19:01:10.401 081 18186.18 40.40 52664.59 88888.00 2007-03-22 19:01:10.901 081 18186.21 40.40 52664.50 88888.00 2007-03-22 19:01:11.401 081 18186.30 40.36 52664.49 88888.00 2007-03-22 19:01:11.901 081 18186.27 40.40 52664.59 88888.00 2007-03-22 19:01:12.401 081 18186.17 40.38 52664.45 88888.00 2007-03-22 19:01:12.901 081 18186.13 40.38 52664.35 88888.00 2007-03-22 19:01:13.401 081 18186.06 40.41 52664.45 88888.00 2007-03-22 19:01:13.901 081 18186.15 40.33 52664.36 88888.00 2007-03-22 19:01:14.401 081 18186.20 40.28 52664.33 88888.00 2007-03-22 19:01:14.901 081 18186.26 40.35 52664.31 88888.00 2007-03-22 19:01:15.401 081 18186.32 40.34 52664.38 88888.00 2007-03-22 19:01:15.901 081 18186.20 40.35 52664.45 88888.00 2007-03-22 19:01:16.401 081 18186.21 40.33 52664.45 88888.00 2007-03-22 19:01:16.901 081 18186.33 40.30 52664.44 88888.00 2007-03-22 19:01:17.401 081 18186.39 40.30 52664.35 88888.00 2007-03-22 19:01:17.901 081 18186.39 40.25 52664.42 88888.00 2007-03-22 19:01:18.401 081 18186.33 40.16 52664.35 88888.00 2007-03-22 19:01:18.901 081 18186.27 40.21 52664.43 88888.00 2007-03-22 19:01:19.401 081 18186.32 40.29 52664.56 88888.00 2007-03-22 19:01:19.901 081 18186.30 40.26 52664.48 88888.00 2007-03-22 19:01:20.401 081 18186.24 40.29 52664.38 88888.00 2007-03-22 19:01:20.901 081 18186.22 40.39 52664.54 88888.00 2007-03-22 19:01:21.401 081 18186.24 40.40 52664.76 88888.00 2007-03-22 19:01:21.901 081 18186.19 40.32 52664.74 88888.00 2007-03-22 19:01:22.401 081 18186.29 40.33 52664.69 88888.00 2007-03-22 19:01:22.901 081 18186.29 40.30 52664.59 88888.00 2007-03-22 19:01:23.401 081 18186.23 40.26 52664.50 88888.00 2007-03-22 19:01:23.901 081 18186.28 40.33 52664.57 88888.00 2007-03-22 19:01:24.401 081 18186.38 40.38 52664.64 88888.00 2007-03-22 19:01:24.901 081 18186.48 40.40 52664.78 88888.00 2007-03-22 19:01:25.401 081 18186.41 40.35 52664.79 88888.00 2007-03-22 19:01:25.901 081 18186.41 40.25 52664.69 88888.00 2007-03-22 19:01:26.401 081 18186.49 40.32 52664.66 88888.00 2007-03-22 19:01:26.901 081 18186.49 40.30 52664.64 88888.00 2007-03-22 19:01:27.401 081 18186.51 40.29 52664.65 88888.00 2007-03-22 19:01:27.901 081 18186.52 40.30 52664.57 88888.00 2007-03-22 19:01:28.401 081 18186.51 40.26 52664.54 88888.00 2007-03-22 19:01:28.901 081 18186.46 40.34 52664.56 88888.00 2007-03-22 19:01:29.401 081 18186.33 40.33 52664.53 88888.00 2007-03-22 19:01:29.901 081 18186.34 40.36 52664.50 88888.00 2007-03-22 19:01:30.401 081 18186.44 40.35 52664.55 88888.00 2007-03-22 19:01:30.901 081 18186.55 40.29 52664.64 88888.00 2007-03-22 19:01:31.401 081 18186.52 40.32 52664.58 88888.00 2007-03-22 19:01:31.901 081 18186.62 40.30 52664.53 88888.00 2007-03-22 19:01:32.401 081 18186.65 40.36 52664.54 88888.00 2007-03-22 19:01:32.901 081 18186.61 40.42 52664.55 88888.00 2007-03-22 19:01:33.401 081 18186.56 40.42 52664.57 88888.00 2007-03-22 19:01:33.901 081 18186.66 40.34 52664.55 88888.00 2007-03-22 19:01:34.401 081 18186.61 40.31 52664.56 88888.00 2007-03-22 19:01:34.901 081 18186.61 40.36 52664.53 88888.00 2007-03-22 19:01:35.401 081 18186.64 40.30 52664.47 88888.00 2007-03-22 19:01:35.901 081 18186.60 40.24 52664.48 88888.00 2007-03-22 19:01:36.401 081 18186.67 40.17 52664.57 88888.00 2007-03-22 19:01:36.901 081 18186.70 40.26 52664.73 88888.00 2007-03-22 19:01:37.401 081 18186.56 40.34 52664.82 88888.00 2007-03-22 19:01:37.901 081 18186.53 40.34 52664.77 88888.00 2007-03-22 19:01:38.401 081 18186.55 40.30 52664.70 88888.00 2007-03-22 19:01:38.901 081 18186.52 40.25 52664.62 88888.00 2007-03-22 19:01:39.401 081 18186.57 40.21 52664.67 88888.00 2007-03-22 19:01:39.901 081 18186.62 40.18 52664.71 88888.00 2007-03-22 19:01:40.401 081 18186.49 40.16 52664.74 88888.00 2007-03-22 19:01:40.901 081 18186.63 40.24 52664.58 88888.00 2007-03-22 19:01:41.401 081 18186.66 40.31 52664.69 88888.00 2007-03-22 19:01:41.901 081 18186.62 40.30 52664.74 88888.00 2007-03-22 19:01:42.401 081 18186.62 40.26 52664.70 88888.00 2007-03-22 19:01:42.901 081 18186.66 40.25 52664.83 88888.00 2007-03-22 19:01:43.401 081 18186.73 40.22 52664.89 88888.00 2007-03-22 19:01:43.901 081 18186.73 40.28 52664.84 88888.00 2007-03-22 19:01:44.401 081 18186.74 40.34 52664.77 88888.00 2007-03-22 19:01:44.901 081 18186.62 40.35 52664.79 88888.00 2007-03-22 19:01:45.401 081 18186.54 40.31 52664.80 88888.00 2007-03-22 19:01:45.901 081 18186.60 40.28 52664.78 88888.00 2007-03-22 19:01:46.401 081 18186.51 40.30 52664.76 88888.00 2007-03-22 19:01:46.901 081 18186.37 40.30 52664.83 88888.00 2007-03-22 19:01:47.401 081 18186.37 40.25 52664.85 88888.00 2007-03-22 19:01:47.901 081 18186.49 40.25 52664.77 88888.00 2007-03-22 19:01:48.401 081 18186.52 40.26 52664.70 88888.00 2007-03-22 19:01:48.901 081 18186.54 40.24 52664.62 88888.00 2007-03-22 19:01:49.401 081 18186.59 40.28 52664.66 88888.00 2007-03-22 19:01:49.901 081 18186.45 40.24 52664.67 88888.00 2007-03-22 19:01:50.401 081 18186.41 40.22 52664.65 88888.00 2007-03-22 19:01:50.901 081 18186.39 40.19 52664.66 88888.00 2007-03-22 19:01:51.401 081 18186.35 40.22 52664.58 88888.00 2007-03-22 19:01:51.901 081 18186.43 40.23 52664.65 88888.00 2007-03-22 19:01:52.401 081 18186.48 40.26 52664.74 88888.00 2007-03-22 19:01:52.901 081 18186.48 40.19 52664.89 88888.00 2007-03-22 19:01:53.401 081 18186.53 40.24 52665.03 88888.00 2007-03-22 19:01:53.901 081 18186.54 40.25 52664.93 88888.00 2007-03-22 19:01:54.401 081 18186.56 40.25 52664.96 88888.00 2007-03-22 19:01:54.901 081 18186.51 40.23 52664.95 88888.00 2007-03-22 19:01:55.401 081 18186.56 40.25 52664.96 88888.00 2007-03-22 19:01:55.901 081 18186.60 40.26 52665.05 88888.00 2007-03-22 19:01:56.401 081 18186.54 40.25 52665.12 88888.00 2007-03-22 19:01:56.901 081 18186.59 40.21 52665.05 88888.00 2007-03-22 19:01:57.401 081 18186.61 40.15 52664.83 88888.00 2007-03-22 19:01:57.901 081 18186.59 40.10 52664.81 88888.00 2007-03-22 19:01:58.401 081 18186.61 40.16 52664.81 88888.00 2007-03-22 19:01:58.901 081 18186.56 40.19 52664.83 88888.00 2007-03-22 19:01:59.401 081 18186.51 40.13 52664.89 88888.00 2007-03-22 19:01:59.901 081 18186.43 40.14 52664.90 88888.00 2007-03-22 19:02:00.401 081 18186.53 40.14 52664.92 88888.00 2007-03-22 19:02:00.901 081 18186.49 40.13 52664.92 88888.00 2007-03-22 19:02:01.401 081 18186.56 40.14 52664.91 88888.00 2007-03-22 19:02:01.901 081 18186.60 40.08 52664.89 88888.00 2007-03-22 19:02:02.401 081 18186.66 40.10 52664.80 88888.00 2007-03-22 19:02:02.901 081 18186.60 40.08 52664.78 88888.00 2007-03-22 19:02:03.401 081 18186.54 40.13 52664.79 88888.00 2007-03-22 19:02:03.901 081 18186.59 40.10 52664.81 88888.00 2007-03-22 19:02:04.401 081 18186.68 40.10 52664.79 88888.00 2007-03-22 19:02:04.901 081 18186.76 40.08 52664.69 88888.00 2007-03-22 19:02:05.401 081 18186.70 40.02 52664.81 88888.00 2007-03-22 19:02:05.901 081 18186.59 40.12 52664.91 88888.00 2007-03-22 19:02:06.401 081 18186.55 40.18 52664.82 88888.00 2007-03-22 19:02:06.901 081 18186.54 40.16 52664.84 88888.00 2007-03-22 19:02:07.401 081 18186.64 40.13 52664.89 88888.00 2007-03-22 19:02:07.901 081 18186.72 40.10 52664.79 88888.00 2007-03-22 19:02:08.401 081 18186.86 40.12 52664.80 88888.00 2007-03-22 19:02:08.901 081 18186.82 40.03 52664.83 88888.00 2007-03-22 19:02:09.401 081 18186.83 40.02 52664.89 88888.00 2007-03-22 19:02:09.901 081 18186.87 40.02 52664.93 88888.00 2007-03-22 19:02:10.401 081 18186.88 39.96 52664.80 88888.00 2007-03-22 19:02:10.901 081 18186.89 39.87 52664.81 88888.00 2007-03-22 19:02:11.401 081 18186.80 39.83 52664.87 88888.00 2007-03-22 19:02:11.901 081 18186.77 39.82 52664.85 88888.00 2007-03-22 19:02:12.401 081 18186.80 39.80 52664.78 88888.00 2007-03-22 19:02:12.901 081 18186.91 39.80 52664.72 88888.00 2007-03-22 19:02:13.401 081 18186.88 39.86 52664.76 88888.00 2007-03-22 19:02:13.901 081 18186.89 39.95 52664.73 88888.00 2007-03-22 19:02:14.401 081 18186.96 39.99 52664.72 88888.00 2007-03-22 19:02:14.901 081 18186.98 40.01 52664.87 88888.00 2007-03-22 19:02:15.401 081 18187.03 40.04 52664.83 88888.00 2007-03-22 19:02:15.901 081 18187.06 39.97 52664.78 88888.00 2007-03-22 19:02:16.401 081 18186.99 39.94 52664.62 88888.00 2007-03-22 19:02:16.901 081 18186.92 39.96 52664.64 88888.00 2007-03-22 19:02:17.401 081 18186.85 39.95 52664.59 88888.00 2007-03-22 19:02:17.901 081 18186.84 39.94 52664.66 88888.00 2007-03-22 19:02:18.401 081 18186.83 40.03 52664.72 88888.00 2007-03-22 19:02:18.901 081 18186.76 40.03 52664.59 88888.00 2007-03-22 19:02:19.401 081 18186.76 39.99 52664.67 88888.00 2007-03-22 19:02:19.901 081 18186.78 39.98 52664.74 88888.00 2007-03-22 19:02:20.401 081 18186.82 39.89 52664.68 88888.00 2007-03-22 19:02:20.901 081 18186.88 39.86 52664.60 88888.00 2007-03-22 19:02:21.401 081 18186.82 39.92 52664.69 88888.00 2007-03-22 19:02:21.901 081 18186.76 39.92 52664.68 88888.00 2007-03-22 19:02:22.401 081 18186.94 39.96 52664.64 88888.00 2007-03-22 19:02:22.901 081 18186.97 40.02 52664.72 88888.00 2007-03-22 19:02:23.401 081 18186.92 40.01 52664.76 88888.00 2007-03-22 19:02:23.901 081 18186.98 39.99 52664.78 88888.00 2007-03-22 19:02:24.401 081 18187.10 39.95 52664.85 88888.00 2007-03-22 19:02:24.901 081 18187.05 39.96 52664.87 88888.00 2007-03-22 19:02:25.401 081 18186.93 39.96 52664.90 88888.00 2007-03-22 19:02:25.901 081 18186.91 39.99 52664.83 88888.00 2007-03-22 19:02:26.401 081 18186.89 39.99 52664.84 88888.00 2007-03-22 19:02:26.901 081 18186.92 39.96 52664.99 88888.00 2007-03-22 19:02:27.401 081 18186.97 39.86 52664.87 88888.00 2007-03-22 19:02:27.901 081 18187.04 39.87 52664.79 88888.00 2007-03-22 19:02:28.401 081 18186.86 39.85 52664.80 88888.00 2007-03-22 19:02:28.901 081 18186.88 39.82 52664.84 88888.00 2007-03-22 19:02:29.401 081 18186.97 39.83 52664.92 88888.00 2007-03-22 19:02:29.901 081 18186.99 39.88 52664.99 88888.00 2007-03-22 19:02:30.401 081 18187.00 39.96 52664.99 88888.00 2007-03-22 19:02:30.901 081 18186.97 39.96 52664.94 88888.00 2007-03-22 19:02:31.401 081 18186.88 40.00 52664.91 88888.00 2007-03-22 19:02:31.901 081 18186.88 40.08 52664.90 88888.00 2007-03-22 19:02:32.401 081 18186.93 40.09 52665.01 88888.00 2007-03-22 19:02:32.901 081 18186.97 40.07 52665.08 88888.00 2007-03-22 19:02:33.401 081 18186.92 40.10 52664.95 88888.00 2007-03-22 19:02:33.901 081 18186.85 40.06 52664.92 88888.00 2007-03-22 19:02:34.401 081 18186.91 39.98 52665.00 88888.00 2007-03-22 19:02:34.901 081 18186.76 40.05 52665.04 88888.00 2007-03-22 19:02:35.401 081 18186.72 40.10 52665.16 88888.00 2007-03-22 19:02:35.901 081 18186.82 40.14 52665.11 88888.00 2007-03-22 19:02:36.401 081 18186.87 40.06 52665.13 88888.00 2007-03-22 19:02:36.901 081 18186.88 40.04 52665.14 88888.00 2007-03-22 19:02:37.401 081 18186.85 40.03 52665.02 88888.00 2007-03-22 19:02:37.901 081 18186.84 39.98 52664.95 88888.00 2007-03-22 19:02:38.401 081 18186.96 40.05 52664.84 88888.00 2007-03-22 19:02:38.901 081 18187.05 40.05 52664.95 88888.00 2007-03-22 19:02:39.401 081 18187.04 39.97 52665.27 88888.00 2007-03-22 19:02:39.901 081 18187.00 39.89 52665.45 88888.00 2007-03-22 19:02:40.401 081 18186.98 39.96 52665.65 88888.00 2007-03-22 19:02:40.901 081 18186.99 40.02 52665.50 88888.00 2007-03-22 19:02:41.401 081 18186.98 40.06 52665.38 88888.00 2007-03-22 19:02:41.901 081 18186.96 40.05 52665.40 88888.00 2007-03-22 19:02:42.401 081 18186.97 40.04 52665.31 88888.00 2007-03-22 19:02:42.901 081 18186.93 40.01 52665.28 88888.00 2007-03-22 19:02:43.401 081 18187.08 40.05 52665.36 88888.00 2007-03-22 19:02:43.901 081 18187.24 40.06 52665.39 88888.00 2007-03-22 19:02:44.401 081 18187.18 40.07 52665.48 88888.00 2007-03-22 19:02:44.901 081 18187.07 40.12 52665.47 88888.00 2007-03-22 19:02:45.401 081 18186.97 40.04 52665.62 88888.00 2007-03-22 19:02:45.901 081 18187.07 40.03 52665.58 88888.00 2007-03-22 19:02:46.401 081 18187.07 39.97 52665.50 88888.00 2007-03-22 19:02:46.901 081 18187.08 40.05 52665.39 88888.00 2007-03-22 19:02:47.401 081 18187.11 40.04 52665.48 88888.00 2007-03-22 19:02:47.901 081 18187.27 40.02 52665.53 88888.00 2007-03-22 19:02:48.401 081 18187.16 40.05 52665.50 88888.00 2007-03-22 19:02:48.901 081 18187.11 40.07 52665.58 88888.00 2007-03-22 19:02:49.401 081 18187.06 39.99 52665.50 88888.00 2007-03-22 19:02:49.901 081 18187.06 40.04 52665.58 88888.00 2007-03-22 19:02:50.401 081 18187.08 40.07 52665.57 88888.00 2007-03-22 19:02:50.901 081 18186.97 40.10 52665.66 88888.00 2007-03-22 19:02:51.401 081 18186.83 40.16 52665.73 88888.00 2007-03-22 19:02:51.901 081 18186.91 40.20 52665.69 88888.00 2007-03-22 19:02:52.401 081 18187.09 40.24 52665.62 88888.00 2007-03-22 19:02:52.901 081 18187.10 40.23 52665.54 88888.00 2007-03-22 19:02:53.401 081 18187.04 40.20 52665.57 88888.00 2007-03-22 19:02:53.901 081 18187.04 40.18 52665.50 88888.00 2007-03-22 19:02:54.401 081 18187.02 40.19 52665.50 88888.00 2007-03-22 19:02:54.901 081 18186.98 40.22 52665.45 88888.00 2007-03-22 19:02:55.401 081 18187.06 40.15 52665.41 88888.00 2007-03-22 19:02:55.901 081 18187.03 40.22 52665.39 88888.00 2007-03-22 19:02:56.401 081 18187.00 40.22 52665.54 88888.00 2007-03-22 19:02:56.901 081 18187.05 40.23 52665.51 88888.00 2007-03-22 19:02:57.401 081 18187.09 40.21 52665.51 88888.00 2007-03-22 19:02:57.901 081 18187.09 40.22 52665.51 88888.00 2007-03-22 19:02:58.401 081 18186.99 40.14 52665.49 88888.00 2007-03-22 19:02:58.901 081 18187.02 40.16 52665.42 88888.00 2007-03-22 19:02:59.401 081 18186.97 40.22 52665.38 88888.00 2007-03-22 19:02:59.901 081 18186.92 40.18 52665.48 88888.00 2007-03-22 19:03:00.401 081 18186.97 40.15 52665.51 88888.00 2007-03-22 19:03:00.901 081 18187.03 40.18 52665.49 88888.00 2007-03-22 19:03:01.401 081 18186.98 40.22 52665.43 88888.00 2007-03-22 19:03:01.901 081 18187.05 40.26 52665.48 88888.00 2007-03-22 19:03:02.401 081 18187.08 40.31 52665.41 88888.00 2007-03-22 19:03:02.901 081 18187.03 40.28 52665.36 88888.00 2007-03-22 19:03:03.401 081 18187.05 40.29 52665.39 88888.00 2007-03-22 19:03:03.901 081 18187.10 40.33 52665.49 88888.00 2007-03-22 19:03:04.401 081 18186.94 40.34 52665.52 88888.00 2007-03-22 19:03:04.901 081 18186.97 40.31 52665.52 88888.00 2007-03-22 19:03:05.401 081 18187.03 40.29 52665.46 88888.00 2007-03-22 19:03:05.901 081 18187.03 40.32 52665.51 88888.00 2007-03-22 19:03:06.401 081 18186.97 40.31 52665.50 88888.00 2007-03-22 19:03:06.901 081 18187.09 40.29 52665.49 88888.00 2007-03-22 19:03:07.401 081 18187.16 40.29 52665.46 88888.00 2007-03-22 19:03:07.901 081 18187.11 40.29 52665.39 88888.00 2007-03-22 19:03:08.401 081 18187.03 40.20 52665.41 88888.00 2007-03-22 19:03:08.901 081 18186.91 40.24 52665.39 88888.00 2007-03-22 19:03:09.401 081 18186.91 40.29 52665.47 88888.00 2007-03-22 19:03:09.901 081 18186.88 40.25 52665.43 88888.00 2007-03-22 19:03:10.401 081 18186.94 40.24 52665.45 88888.00 2007-03-22 19:03:10.901 081 18186.93 40.29 52665.50 88888.00 2007-03-22 19:03:11.401 081 18186.93 40.31 52665.51 88888.00 2007-03-22 19:03:11.901 081 18187.09 40.32 52665.54 88888.00 2007-03-22 19:03:12.401 081 18187.07 40.35 52665.31 88888.00 2007-03-22 19:03:12.901 081 18187.00 40.32 52665.39 88888.00 2007-03-22 19:03:13.401 081 18187.03 40.25 52665.40 88888.00 2007-03-22 19:03:13.901 081 18186.99 40.21 52665.45 88888.00 2007-03-22 19:03:14.401 081 18186.95 40.26 52665.49 88888.00 2007-03-22 19:03:14.901 081 18186.99 40.30 52665.42 88888.00 2007-03-22 19:03:15.401 081 18186.91 40.33 52665.41 88888.00 2007-03-22 19:03:15.901 081 18186.94 40.35 52665.47 88888.00 2007-03-22 19:03:16.401 081 18187.02 40.33 52665.51 88888.00 2007-03-22 19:03:16.901 081 18187.09 40.38 52665.31 88888.00 2007-03-22 19:03:17.401 081 18187.15 40.37 52665.29 88888.00 2007-03-22 19:03:17.901 081 18187.00 40.39 52665.30 88888.00 2007-03-22 19:03:18.401 081 18186.94 40.36 52665.36 88888.00 2007-03-22 19:03:18.901 081 18186.89 40.40 52665.34 88888.00 2007-03-22 19:03:19.401 081 18186.97 40.49 52665.40 88888.00 2007-03-22 19:03:19.901 081 18187.03 40.47 52665.36 88888.00 2007-03-22 19:03:20.401 081 18186.98 40.39 52665.38 88888.00 2007-03-22 19:03:20.901 081 18187.00 40.39 52665.40 88888.00 2007-03-22 19:03:21.401 081 18187.08 40.26 52665.41 88888.00 2007-03-22 19:03:21.901 081 18187.02 40.26 52665.36 88888.00 2007-03-22 19:03:22.401 081 18186.83 40.35 52665.35 88888.00 2007-03-22 19:03:22.901 081 18186.85 40.29 52665.23 88888.00 2007-03-22 19:03:23.401 081 18186.88 40.29 52665.08 88888.00 2007-03-22 19:03:23.901 081 18187.00 40.33 52665.12 88888.00 2007-03-22 19:03:24.401 081 18187.08 40.36 52665.06 88888.00 2007-03-22 19:03:24.901 081 18187.06 40.39 52665.20 88888.00 2007-03-22 19:03:25.401 081 18187.07 40.38 52665.26 88888.00 2007-03-22 19:03:25.901 081 18187.10 40.36 52665.24 88888.00 2007-03-22 19:03:26.401 081 18187.10 40.34 52665.27 88888.00 2007-03-22 19:03:26.901 081 18187.13 40.39 52665.26 88888.00 2007-03-22 19:03:27.401 081 18187.18 40.40 52665.25 88888.00 2007-03-22 19:03:27.901 081 18187.18 40.34 52665.27 88888.00 2007-03-22 19:03:28.401 081 18187.06 40.25 52665.36 88888.00 2007-03-22 19:03:28.901 081 18186.94 40.22 52665.35 88888.00 2007-03-22 19:03:29.401 081 18187.10 40.25 52665.27 88888.00 2007-03-22 19:03:29.901 081 18187.05 40.26 52664.97 88888.00 2007-03-22 19:03:30.401 081 18187.13 40.24 52664.82 88888.00 2007-03-22 19:03:30.901 081 18186.97 40.21 52664.73 88888.00 2007-03-22 19:03:31.401 081 18186.92 40.24 52664.84 88888.00 2007-03-22 19:03:31.901 081 18187.00 40.21 52664.99 88888.00 2007-03-22 19:03:32.401 081 18187.09 40.31 52664.91 88888.00 2007-03-22 19:03:32.901 081 18187.06 40.26 52664.90 88888.00 2007-03-22 19:03:33.401 081 18187.11 40.20 52664.89 88888.00 2007-03-22 19:03:33.901 081 18187.07 40.23 52664.93 88888.00 2007-03-22 19:03:34.401 081 18187.03 40.24 52664.95 88888.00 2007-03-22 19:03:34.901 081 18186.91 40.31 52664.83 88888.00 2007-03-22 19:03:35.401 081 18186.89 40.35 52664.95 88888.00 2007-03-22 19:03:35.901 081 18186.91 40.28 52665.05 88888.00 2007-03-22 19:03:36.401 081 18186.94 40.33 52665.06 88888.00 2007-03-22 19:03:36.901 081 18187.09 40.26 52664.87 88888.00 2007-03-22 19:03:37.401 081 18187.18 40.31 52664.84 88888.00 2007-03-22 19:03:37.901 081 18187.18 40.34 52664.85 88888.00 2007-03-22 19:03:38.401 081 18187.28 40.34 52664.88 88888.00 2007-03-22 19:03:38.901 081 18187.29 40.34 52664.80 88888.00 2007-03-22 19:03:39.401 081 18187.18 40.36 52664.73 88888.00 2007-03-22 19:03:39.901 081 18187.11 40.31 52664.72 88888.00 2007-03-22 19:03:40.401 081 18187.17 40.26 52664.85 88888.00 2007-03-22 19:03:40.901 081 18187.13 40.26 52664.97 88888.00 2007-03-22 19:03:41.401 081 18187.04 40.43 52664.88 88888.00 2007-03-22 19:03:41.901 081 18187.14 40.42 52664.88 88888.00 2007-03-22 19:03:42.401 081 18187.17 40.47 52664.87 88888.00 2007-03-22 19:03:42.901 081 18187.03 40.47 52664.90 88888.00 2007-03-22 19:03:43.401 081 18187.09 40.47 52665.00 88888.00 2007-03-22 19:03:43.901 081 18187.22 40.46 52665.02 88888.00 2007-03-22 19:03:44.401 081 18187.31 40.39 52664.94 88888.00 2007-03-22 19:03:44.901 081 18187.28 40.45 52664.94 88888.00 2007-03-22 19:03:45.401 081 18187.25 40.50 52665.02 88888.00 2007-03-22 19:03:45.901 081 18187.27 40.44 52665.03 88888.00 2007-03-22 19:03:46.401 081 18187.36 40.43 52665.05 88888.00 2007-03-22 19:03:46.901 081 18187.31 40.43 52664.91 88888.00 2007-03-22 19:03:47.401 081 18187.35 40.46 52664.84 88888.00 2007-03-22 19:03:47.901 081 18187.30 40.45 52664.88 88888.00 2007-03-22 19:03:48.401 081 18187.21 40.45 52664.97 88888.00 2007-03-22 19:03:48.901 081 18187.24 40.51 52665.13 88888.00 2007-03-22 19:03:49.401 081 18187.25 40.45 52665.00 88888.00 2007-03-22 19:03:49.901 081 18187.32 40.51 52664.96 88888.00 2007-03-22 19:03:50.401 081 18187.39 40.54 52665.07 88888.00 2007-03-22 19:03:50.901 081 18187.33 40.55 52665.03 88888.00 2007-03-22 19:03:51.401 081 18187.35 40.64 52665.01 88888.00 2007-03-22 19:03:51.901 081 18187.25 40.57 52665.03 88888.00 2007-03-22 19:03:52.401 081 18187.36 40.54 52665.14 88888.00 2007-03-22 19:03:52.901 081 18187.41 40.45 52665.14 88888.00 2007-03-22 19:03:53.401 081 18187.40 40.47 52665.08 88888.00 2007-03-22 19:03:53.901 081 18187.21 40.50 52665.14 88888.00 2007-03-22 19:03:54.401 081 18187.21 40.50 52665.24 88888.00 2007-03-22 19:03:54.901 081 18187.18 40.55 52665.19 88888.00 2007-03-22 19:03:55.401 081 18187.26 40.51 52665.17 88888.00 2007-03-22 19:03:55.901 081 18187.43 40.50 52665.23 88888.00 2007-03-22 19:03:56.401 081 18187.29 40.51 52665.17 88888.00 2007-03-22 19:03:56.901 081 18187.28 40.47 52665.08 88888.00 2007-03-22 19:03:57.401 081 18187.27 40.43 52665.03 88888.00 2007-03-22 19:03:57.901 081 18187.30 40.43 52665.09 88888.00 2007-03-22 19:03:58.401 081 18187.31 40.38 52665.07 88888.00 2007-03-22 19:03:58.901 081 18187.41 40.39 52664.95 88888.00 2007-03-22 19:03:59.401 081 18187.38 40.40 52664.95 88888.00 2007-03-22 19:03:59.901 081 18187.40 40.36 52665.00 88888.00 2007-03-22 19:04:00.401 081 18187.53 40.29 52665.05 88888.00 2007-03-22 19:04:00.901 081 18187.56 40.26 52665.04 88888.00 2007-03-22 19:04:01.401 081 18187.65 40.26 52664.99 88888.00 2007-03-22 19:04:01.901 081 18187.70 40.26 52664.93 88888.00 2007-03-22 19:04:02.401 081 18187.62 40.21 52664.94 88888.00 2007-03-22 19:04:02.901 081 18187.56 40.17 52664.93 88888.00 2007-03-22 19:04:03.401 081 18187.57 40.10 52664.88 88888.00 2007-03-22 19:04:03.901 081 18187.65 40.07 52664.85 88888.00 2007-03-22 19:04:04.401 081 18187.63 40.10 52664.90 88888.00 2007-03-22 19:04:04.901 081 18187.62 40.18 52664.92 88888.00 2007-03-22 19:04:05.401 081 18187.53 40.20 52664.96 88888.00 2007-03-22 19:04:05.901 081 18187.48 40.26 52664.90 88888.00 2007-03-22 19:04:06.401 081 18187.62 40.30 52664.82 88888.00 2007-03-22 19:04:06.901 081 18187.67 40.26 52664.71 88888.00 2007-03-22 19:04:07.401 081 18187.52 40.30 52664.81 88888.00 2007-03-22 19:04:07.901 081 18187.50 40.32 52664.80 88888.00 2007-03-22 19:04:08.401 081 18187.46 40.31 52664.80 88888.00 2007-03-22 19:04:08.901 081 18187.50 40.31 52664.89 88888.00 2007-03-22 19:04:09.398 081 18187.52 40.28 52664.90 88888.00 2007-03-22 19:04:09.908 081 18187.48 40.28 52664.91 88888.00 2007-03-22 19:04:10.408 081 18187.50 40.24 52664.91 88888.00 2007-03-22 19:04:10.908 081 18187.64 40.29 52664.90 88888.00 2007-03-22 19:04:11.408 081 18187.59 40.28 52665.00 88888.00 2007-03-22 19:04:11.908 081 18187.61 40.29 52665.02 88888.00 2007-03-22 19:04:12.408 081 18187.52 40.35 52664.99 88888.00 2007-03-22 19:04:12.908 081 18187.53 40.41 52665.06 88888.00 2007-03-22 19:04:13.408 081 18187.58 40.40 52665.09 88888.00 2007-03-22 19:04:13.908 081 18187.64 40.34 52665.15 88888.00 2007-03-22 19:04:14.408 081 18187.74 40.40 52665.04 88888.00 2007-03-22 19:04:14.908 081 18187.65 40.32 52665.02 88888.00 2007-03-22 19:04:15.408 081 18187.71 40.25 52665.03 88888.00 2007-03-22 19:04:15.908 081 18187.73 40.22 52664.94 88888.00 2007-03-22 19:04:16.408 081 18187.68 40.23 52664.92 88888.00 2007-03-22 19:04:16.908 081 18187.64 40.24 52664.92 88888.00 2007-03-22 19:04:17.408 081 18187.68 40.18 52665.02 88888.00 2007-03-22 19:04:17.908 081 18187.72 40.15 52665.05 88888.00 2007-03-22 19:04:18.408 081 18187.71 40.25 52665.13 88888.00 2007-03-22 19:04:18.908 081 18187.63 40.26 52665.09 88888.00 2007-03-22 19:04:19.408 081 18187.64 40.23 52665.12 88888.00 2007-03-22 19:04:19.908 081 18187.54 40.14 52665.16 88888.00 2007-03-22 19:04:20.408 081 18187.52 40.10 52665.19 88888.00 2007-03-22 19:04:20.908 081 18187.62 40.18 52665.18 88888.00 2007-03-22 19:04:21.408 081 18187.67 40.15 52665.18 88888.00 2007-03-22 19:04:21.908 081 18187.71 40.18 52665.12 88888.00 2007-03-22 19:04:22.408 081 18187.70 40.19 52665.04 88888.00 2007-03-22 19:04:22.908 081 18187.63 40.12 52665.07 88888.00 2007-03-22 19:04:23.408 081 18187.53 40.11 52665.15 88888.00 2007-03-22 19:04:23.908 081 18187.57 40.14 52665.25 88888.00 2007-03-22 19:04:24.408 081 18187.51 40.18 52665.22 88888.00 2007-03-22 19:04:24.908 081 18187.48 40.16 52665.12 88888.00 2007-03-22 19:04:25.408 081 18187.51 40.23 52665.13 88888.00 2007-03-22 19:04:25.908 081 18187.59 40.29 52665.15 88888.00 2007-03-22 19:04:26.408 081 18187.54 40.24 52665.13 88888.00 2007-03-22 19:04:26.908 081 18187.48 40.19 52665.11 88888.00 2007-03-22 19:04:27.408 081 18187.50 40.13 52665.01 88888.00 2007-03-22 19:04:27.908 081 18187.48 40.11 52665.08 88888.00 2007-03-22 19:04:28.408 081 18187.43 40.18 52665.13 88888.00 2007-03-22 19:04:28.908 081 18187.42 40.39 52665.13 88888.00 2007-03-22 19:04:29.408 081 18187.49 40.39 52665.24 88888.00 2007-03-22 19:04:29.908 081 18187.63 40.45 52665.34 88888.00 2007-03-22 19:04:30.408 081 18187.69 40.47 52665.42 88888.00 2007-03-22 19:04:30.908 081 18187.71 40.37 52665.49 88888.00 2007-03-22 19:04:31.408 081 18187.58 40.31 52665.48 88888.00 2007-03-22 19:04:31.908 081 18187.61 40.35 52665.50 88888.00 2007-03-22 19:04:32.408 081 18187.62 40.33 52665.43 88888.00 2007-03-22 19:04:32.908 081 18187.61 40.33 52665.38 88888.00 2007-03-22 19:04:33.408 081 18187.67 40.32 52665.28 88888.00 2007-03-22 19:04:33.908 081 18187.71 40.24 52665.32 88888.00 2007-03-22 19:04:34.408 081 18187.75 40.19 52665.40 88888.00 2007-03-22 19:04:34.908 081 18187.67 40.21 52665.27 88888.00 2007-03-22 19:04:35.408 081 18187.63 40.29 52665.26 88888.00 2007-03-22 19:04:35.908 081 18187.65 40.30 52665.32 88888.00 2007-03-22 19:04:36.408 081 18187.68 40.35 52665.48 88888.00 2007-03-22 19:04:36.908 081 18187.59 40.40 52665.58 88888.00 2007-03-22 19:04:37.408 081 18187.58 40.41 52665.58 88888.00 2007-03-22 19:04:37.908 081 18187.65 40.42 52665.41 88888.00 2007-03-22 19:04:38.408 081 18187.69 40.34 52665.37 88888.00 2007-03-22 19:04:38.908 081 18187.71 40.34 52665.42 88888.00 2007-03-22 19:04:39.408 081 18187.71 40.39 52665.52 88888.00 2007-03-22 19:04:39.908 081 18187.75 40.37 52665.59 88888.00 2007-03-22 19:04:40.408 081 18187.70 40.36 52665.54 88888.00 2007-03-22 19:04:40.908 081 18187.68 40.38 52665.66 88888.00 2007-03-22 19:04:41.408 081 18187.71 40.51 52665.67 88888.00 2007-03-22 19:04:41.908 081 18187.69 40.56 52665.55 88888.00 2007-03-22 19:04:42.408 081 18187.60 40.48 52665.46 88888.00 2007-03-22 19:04:42.908 081 18187.72 40.43 52665.49 88888.00 2007-03-22 19:04:43.408 081 18187.68 40.38 52665.50 88888.00 2007-03-22 19:04:43.908 081 18187.70 40.35 52665.42 88888.00 2007-03-22 19:04:44.408 081 18187.78 40.36 52665.53 88888.00 2007-03-22 19:04:44.908 081 18187.75 40.40 52665.62 88888.00 2007-03-22 19:04:45.408 081 18187.73 40.43 52665.55 88888.00 2007-03-22 19:04:45.908 081 18187.78 40.53 52665.54 88888.00 2007-03-22 19:04:46.408 081 18187.74 40.54 52665.48 88888.00 2007-03-22 19:04:46.908 081 18187.76 40.45 52665.47 88888.00 2007-03-22 19:04:47.408 081 18187.71 40.42 52665.46 88888.00 2007-03-22 19:04:47.908 081 18187.69 40.50 52665.57 88888.00 2007-03-22 19:04:48.408 081 18187.73 40.49 52665.62 88888.00 2007-03-22 19:04:48.908 081 18187.82 40.51 52665.62 88888.00 2007-03-22 19:04:49.408 081 18187.84 40.53 52665.60 88888.00 2007-03-22 19:04:49.908 081 18187.78 40.51 52665.49 88888.00 2007-03-22 19:04:50.408 081 18187.75 40.55 52665.53 88888.00 2007-03-22 19:04:50.908 081 18187.81 40.59 52665.58 88888.00 2007-03-22 19:04:51.408 081 18187.87 40.61 52665.57 88888.00 2007-03-22 19:04:51.908 081 18187.85 40.54 52665.66 88888.00 2007-03-22 19:04:52.408 081 18187.85 40.54 52665.64 88888.00 2007-03-22 19:04:52.908 081 18187.76 40.52 52665.58 88888.00 2007-03-22 19:04:53.408 081 18187.79 40.54 52665.54 88888.00 2007-03-22 19:04:53.908 081 18187.91 40.44 52665.65 88888.00 2007-03-22 19:04:54.408 081 18187.80 40.45 52665.49 88888.00 2007-03-22 19:04:54.908 081 18187.70 40.50 52665.35 88888.00 2007-03-22 19:04:55.408 081 18187.82 40.57 52665.48 88888.00 2007-03-22 19:04:55.908 081 18187.93 40.68 52665.50 88888.00 2007-03-22 19:04:56.408 081 18187.98 40.68 52665.43 88888.00 2007-03-22 19:04:56.908 081 18187.93 40.66 52665.40 88888.00 2007-03-22 19:04:57.408 081 18187.86 40.66 52665.46 88888.00 2007-03-22 19:04:57.908 081 18187.85 40.70 52665.52 88888.00 2007-03-22 19:04:58.408 081 18187.86 40.63 52665.45 88888.00 2007-03-22 19:04:58.908 081 18187.78 40.69 52665.45 88888.00 2007-03-22 19:04:59.408 081 18187.76 40.63 52665.42 88888.00 2007-03-22 19:04:59.908 081 18187.79 40.45 52665.50 88888.00 2007-03-22 19:05:00.408 081 18187.79 40.46 52665.59 88888.00 2007-03-22 19:05:00.908 081 18187.72 40.54 52665.59 88888.00 2007-03-22 19:05:01.408 081 18187.72 40.65 52665.52 88888.00 2007-03-22 19:05:01.908 081 18187.69 40.62 52665.55 88888.00 2007-03-22 19:05:02.408 081 18187.64 40.62 52665.47 88888.00 2007-03-22 19:05:02.908 081 18187.71 40.59 52665.49 88888.00 2007-03-22 19:05:03.408 081 18187.59 40.56 52665.53 88888.00 2007-03-22 19:05:03.908 081 18187.63 40.54 52665.51 88888.00 2007-03-22 19:05:04.408 081 18187.71 40.57 52665.54 88888.00 2007-03-22 19:05:04.908 081 18187.53 40.55 52665.59 88888.00 2007-03-22 19:05:05.408 081 18187.58 40.52 52665.63 88888.00 2007-03-22 19:05:05.908 081 18187.59 40.55 52665.53 88888.00 2007-03-22 19:05:06.408 081 18187.67 40.66 52665.61 88888.00 2007-03-22 19:05:06.908 081 18187.70 40.72 52665.53 88888.00 2007-03-22 19:05:07.408 081 18187.68 40.74 52665.58 88888.00 2007-03-22 19:05:07.908 081 18187.54 40.74 52665.62 88888.00 2007-03-22 19:05:08.408 081 18187.52 40.74 52665.49 88888.00 2007-03-22 19:05:08.908 081 18187.59 40.69 52665.52 88888.00 2007-03-22 19:05:09.408 081 18187.63 40.68 52665.54 88888.00 2007-03-22 19:05:09.908 081 18187.70 40.71 52665.54 88888.00 2007-03-22 19:05:10.408 081 18187.62 40.76 52665.58 88888.00 2007-03-22 19:05:10.908 081 18187.58 40.79 52665.54 88888.00 2007-03-22 19:05:11.408 081 18187.67 40.75 52665.47 88888.00 2007-03-22 19:05:11.908 081 18187.67 40.67 52665.52 88888.00 2007-03-22 19:05:12.408 081 18187.57 40.64 52665.59 88888.00 2007-03-22 19:05:12.908 081 18187.68 40.70 52665.64 88888.00 2007-03-22 19:05:13.408 081 18187.70 40.73 52665.70 88888.00 2007-03-22 19:05:13.908 081 18187.60 40.75 52665.60 88888.00 2007-03-22 19:05:14.408 081 18187.62 40.76 52665.50 88888.00 2007-03-22 19:05:14.908 081 18187.63 40.74 52665.45 88888.00 2007-03-22 19:05:15.408 081 18187.68 40.77 52665.40 88888.00 2007-03-22 19:05:15.908 081 18187.63 40.74 52665.47 88888.00 2007-03-22 19:05:16.408 081 18187.63 40.68 52665.50 88888.00 2007-03-22 19:05:16.908 081 18187.70 40.68 52665.47 88888.00 2007-03-22 19:05:17.408 081 18187.76 40.68 52665.55 88888.00 2007-03-22 19:05:17.908 081 18187.74 40.69 52665.52 88888.00 2007-03-22 19:05:18.408 081 18187.80 40.75 52665.46 88888.00 2007-03-22 19:05:18.908 081 18187.71 40.78 52665.45 88888.00 2007-03-22 19:05:19.408 081 18187.61 40.73 52665.41 88888.00 2007-03-22 19:05:19.908 081 18187.75 40.67 52665.46 88888.00 2007-03-22 19:05:20.408 081 18187.75 40.70 52665.42 88888.00 2007-03-22 19:05:20.908 081 18187.81 40.69 52665.53 88888.00 2007-03-22 19:05:21.408 081 18187.84 40.73 52665.58 88888.00 2007-03-22 19:05:21.908 081 18187.93 40.71 52665.53 88888.00 2007-03-22 19:05:22.408 081 18187.86 40.67 52665.58 88888.00 2007-03-22 19:05:22.908 081 18187.86 40.65 52665.48 88888.00 2007-03-22 19:05:23.408 081 18187.86 40.68 52665.53 88888.00 2007-03-22 19:05:23.908 081 18187.87 40.68 52665.49 88888.00 2007-03-22 19:05:24.408 081 18187.90 40.77 52665.37 88888.00 2007-03-22 19:05:24.908 081 18187.89 40.77 52665.46 88888.00 2007-03-22 19:05:25.408 081 18187.89 40.71 52665.45 88888.00 2007-03-22 19:05:25.908 081 18187.85 40.64 52665.40 88888.00 2007-03-22 19:05:26.408 081 18187.82 40.54 52665.36 88888.00 2007-03-22 19:05:26.908 081 18187.72 40.52 52665.38 88888.00 2007-03-22 19:05:27.408 081 18187.78 40.51 52665.41 88888.00 2007-03-22 19:05:27.908 081 18187.76 40.65 52665.48 88888.00 2007-03-22 19:05:28.408 081 18187.76 40.72 52665.46 88888.00 2007-03-22 19:05:28.908 081 18187.78 40.71 52665.40 88888.00 2007-03-22 19:05:29.408 081 18187.84 40.66 52665.34 88888.00 2007-03-22 19:05:29.908 081 18187.79 40.64 52665.28 88888.00 2007-03-22 19:05:30.408 081 18187.75 40.63 52665.31 88888.00 2007-03-22 19:05:30.908 081 18187.72 40.67 52665.24 88888.00 2007-03-22 19:05:31.408 081 18187.69 40.74 52665.31 88888.00 2007-03-22 19:05:31.908 081 18187.73 40.73 52665.37 88888.00 2007-03-22 19:05:32.408 081 18187.89 40.67 52665.30 88888.00 2007-03-22 19:05:32.908 081 18187.83 40.66 52665.28 88888.00 2007-03-22 19:05:33.408 081 18187.67 40.59 52665.43 88888.00 2007-03-22 19:05:33.908 081 18187.72 40.62 52665.40 88888.00 2007-03-22 19:05:34.408 081 18187.70 40.64 52665.34 88888.00 2007-03-22 19:05:34.908 081 18187.76 40.63 52665.37 88888.00 2007-03-22 19:05:35.408 081 18187.92 40.59 52665.35 88888.00 2007-03-22 19:05:35.908 081 18187.90 40.62 52665.35 88888.00 2007-03-22 19:05:36.408 081 18187.97 40.66 52665.37 88888.00 2007-03-22 19:05:36.908 081 18187.87 40.67 52665.36 88888.00 2007-03-22 19:05:37.408 081 18187.75 40.71 52665.45 88888.00 2007-03-22 19:05:37.908 081 18187.91 40.71 52665.35 88888.00 2007-03-22 19:05:38.408 081 18187.81 40.69 52665.34 88888.00 2007-03-22 19:05:38.908 081 18187.81 40.69 52665.29 88888.00 2007-03-22 19:05:39.408 081 18187.84 40.68 52665.17 88888.00 2007-03-22 19:05:39.908 081 18187.73 40.69 52665.16 88888.00 2007-03-22 19:05:40.408 081 18187.72 40.72 52665.25 88888.00 2007-03-22 19:05:40.908 081 18187.74 40.75 52665.25 88888.00 2007-03-22 19:05:41.408 081 18187.78 40.77 52665.28 88888.00 2007-03-22 19:05:41.908 081 18187.74 40.75 52665.27 88888.00 2007-03-22 19:05:42.408 081 18187.75 40.74 52665.22 88888.00 2007-03-22 19:05:42.908 081 18187.76 40.67 52665.18 88888.00 2007-03-22 19:05:43.408 081 18187.73 40.67 52665.13 88888.00 2007-03-22 19:05:43.908 081 18187.95 40.69 52665.14 88888.00 2007-03-22 19:05:44.408 081 18188.08 40.68 52665.24 88888.00 2007-03-22 19:05:44.908 081 18187.93 40.74 52665.24 88888.00 2007-03-22 19:05:45.408 081 18187.86 40.78 52665.28 88888.00 2007-03-22 19:05:45.908 081 18187.91 40.76 52665.11 88888.00 2007-03-22 19:05:46.408 081 18187.92 40.82 52665.16 88888.00 2007-03-22 19:05:46.908 081 18188.11 40.83 52665.27 88888.00 2007-03-22 19:05:47.408 081 18187.94 40.87 52665.31 88888.00 2007-03-22 19:05:47.908 081 18188.02 40.90 52665.23 88888.00 2007-03-22 19:05:48.408 081 18188.00 40.84 52665.26 88888.00 2007-03-22 19:05:48.908 081 18187.90 40.77 52665.27 88888.00 2007-03-22 19:05:49.408 081 18187.89 40.74 52665.25 88888.00 2007-03-22 19:05:49.908 081 18187.87 40.76 52665.23 88888.00 2007-03-22 19:05:50.408 081 18187.85 40.84 52665.36 88888.00 2007-03-22 19:05:50.908 081 18187.94 40.89 52665.34 88888.00 2007-03-22 19:05:51.408 081 18187.86 40.96 52665.46 88888.00 2007-03-22 19:05:51.908 081 18187.96 40.89 52665.47 88888.00 2007-03-22 19:05:52.408 081 18188.03 40.82 52665.49 88888.00 2007-03-22 19:05:52.908 081 18188.15 40.90 52665.42 88888.00 2007-03-22 19:05:53.408 081 18188.14 40.92 52665.39 88888.00 2007-03-22 19:05:53.908 081 18188.07 40.84 52665.35 88888.00 2007-03-22 19:05:54.408 081 18188.15 40.89 52665.34 88888.00 2007-03-22 19:05:54.908 081 18188.12 40.87 52665.31 88888.00 2007-03-22 19:05:55.408 081 18188.03 40.85 52665.31 88888.00 2007-03-22 19:05:55.908 081 18188.09 40.92 52665.34 88888.00 2007-03-22 19:05:56.408 081 18187.95 40.95 52665.32 88888.00 2007-03-22 19:05:56.908 081 18188.02 40.95 52665.29 88888.00 2007-03-22 19:05:57.408 081 18188.02 40.91 52665.25 88888.00 2007-03-22 19:05:57.908 081 18187.98 40.89 52665.20 88888.00 2007-03-22 19:05:58.408 081 18187.97 40.84 52665.17 88888.00 2007-03-22 19:05:58.908 081 18188.24 40.87 52665.25 88888.00 2007-03-22 19:05:59.408 081 18188.37 40.95 52665.20 88888.00 2007-03-22 19:05:59.908 081 18188.41 40.92 52665.23 88888.00 2007-03-22 19:06:00.408 081 18188.47 40.88 52665.26 88888.00 2007-03-22 19:06:00.908 081 18188.39 40.83 52665.31 88888.00 2007-03-22 19:06:01.408 081 18188.40 40.80 52665.28 88888.00 2007-03-22 19:06:01.908 081 18188.41 40.90 52665.26 88888.00 2007-03-22 19:06:02.408 081 18188.38 40.89 52665.23 88888.00 2007-03-22 19:06:02.908 081 18188.27 40.97 52665.26 88888.00 2007-03-22 19:06:03.408 081 18188.25 40.89 52665.20 88888.00 2007-03-22 19:06:03.908 081 18188.24 40.85 52665.26 88888.00 2007-03-22 19:06:04.408 081 18188.36 40.83 52665.31 88888.00 2007-03-22 19:06:04.908 081 18188.40 40.83 52665.22 88888.00 2007-03-22 19:06:05.408 081 18188.45 40.89 52665.09 88888.00 2007-03-22 19:06:05.908 081 18188.50 40.85 52665.09 88888.00 2007-03-22 19:06:06.408 081 18188.43 40.83 52665.14 88888.00 2007-03-22 19:06:06.908 081 18188.45 40.88 52665.17 88888.00 2007-03-22 19:06:07.408 081 18188.50 40.86 52665.22 88888.00 2007-03-22 19:06:07.908 081 18188.43 40.83 52665.15 88888.00 2007-03-22 19:06:08.408 081 18188.41 40.84 52665.13 88888.00 2007-03-22 19:06:08.908 081 18188.55 40.82 52665.05 88888.00 2007-03-22 19:06:09.408 081 18188.50 40.84 52664.99 88888.00 2007-03-22 19:06:09.908 081 18188.43 40.90 52665.05 88888.00 2007-03-22 19:06:10.408 081 18188.47 40.87 52665.14 88888.00 2007-03-22 19:06:10.908 081 18188.62 40.88 52665.14 88888.00 2007-03-22 19:06:11.408 081 18188.67 40.94 52665.12 88888.00 2007-03-22 19:06:11.908 081 18188.58 40.99 52665.11 88888.00 2007-03-22 19:06:12.408 081 18188.59 40.86 52665.17 88888.00 2007-03-22 19:06:12.908 081 18188.71 40.97 52665.16 88888.00 2007-03-22 19:06:13.408 081 18188.69 41.03 52665.11 88888.00 2007-03-22 19:06:13.908 081 18188.56 41.07 52665.11 88888.00 2007-03-22 19:06:14.408 081 18188.61 41.05 52665.07 88888.00 2007-03-22 19:06:14.908 081 18188.61 41.01 52665.06 88888.00 2007-03-22 19:06:15.408 081 18188.68 40.96 52665.16 88888.00 2007-03-22 19:06:15.908 081 18188.58 40.98 52665.17 88888.00 2007-03-22 19:06:16.408 081 18188.57 41.10 52665.14 88888.00 2007-03-22 19:06:16.908 081 18188.65 41.11 52665.04 88888.00 2007-03-22 19:06:17.408 081 18188.67 41.08 52665.18 88888.00 2007-03-22 19:06:17.908 081 18188.59 41.01 52665.26 88888.00 2007-03-22 19:06:18.408 081 18188.55 40.99 52665.23 88888.00 2007-03-22 19:06:18.908 081 18188.57 41.00 52665.20 88888.00 2007-03-22 19:06:19.408 081 18188.57 41.00 52665.16 88888.00 2007-03-22 19:06:19.908 081 18188.54 40.95 52665.08 88888.00 2007-03-22 19:06:20.408 081 18188.47 40.99 52665.05 88888.00 2007-03-22 19:06:20.908 081 18188.59 40.96 52665.09 88888.00 2007-03-22 19:06:21.408 081 18188.54 40.92 52665.13 88888.00 2007-03-22 19:06:21.908 081 18188.51 41.06 52665.14 88888.00 2007-03-22 19:06:22.408 081 18188.65 41.07 52665.06 88888.00 2007-03-22 19:06:22.908 081 18188.68 41.00 52665.01 88888.00 2007-03-22 19:06:23.408 081 18188.69 41.05 52665.06 88888.00 2007-03-22 19:06:23.908 081 18188.71 41.09 52665.18 88888.00 2007-03-22 19:06:24.408 081 18188.74 41.07 52665.18 88888.00 2007-03-22 19:06:24.908 081 18188.67 41.09 52665.25 88888.00 2007-03-22 19:06:25.408 081 18188.76 41.08 52665.30 88888.00 2007-03-22 19:06:25.908 081 18188.84 41.07 52665.17 88888.00 2007-03-22 19:06:26.408 081 18188.58 41.04 52665.13 88888.00 2007-03-22 19:06:26.908 081 18188.62 40.99 52665.06 88888.00 2007-03-22 19:06:27.408 081 18188.71 41.03 52665.01 88888.00 2007-03-22 19:06:27.908 081 18188.79 41.04 52665.14 88888.00 2007-03-22 19:06:28.408 081 18188.80 41.04 52665.12 88888.00 2007-03-22 19:06:28.908 081 18188.70 41.05 52665.11 88888.00 2007-03-22 19:06:29.408 081 18188.68 41.09 52665.24 88888.00 2007-03-22 19:06:29.908 081 18188.72 41.08 52665.26 88888.00 2007-03-22 19:06:30.408 081 18188.80 41.02 52665.26 88888.00 2007-03-22 19:06:30.908 081 18188.74 41.06 52665.23 88888.00 2007-03-22 19:06:31.408 081 18188.80 41.16 52665.20 88888.00 2007-03-22 19:06:31.908 081 18188.81 41.12 52665.18 88888.00 2007-03-22 19:06:32.408 081 18188.77 41.12 52665.19 88888.00 2007-03-22 19:06:32.908 081 18188.81 41.14 52665.24 88888.00 2007-03-22 19:06:33.408 081 18188.71 41.15 52665.25 88888.00 2007-03-22 19:06:33.908 081 18188.62 41.09 52665.30 88888.00 2007-03-22 19:06:34.408 081 18188.59 41.10 52665.35 88888.00 2007-03-22 19:06:34.908 081 18188.72 41.14 52665.35 88888.00 2007-03-22 19:06:35.408 081 18188.66 41.15 52665.40 88888.00 2007-03-22 19:06:35.908 081 18188.68 41.14 52665.32 88888.00 2007-03-22 19:06:36.408 081 18188.65 41.14 52665.36 88888.00 2007-03-22 19:06:36.908 081 18188.62 41.07 52665.46 88888.00 2007-03-22 19:06:37.408 081 18188.68 41.01 52665.49 88888.00 2007-03-22 19:06:37.908 081 18188.66 41.01 52665.36 88888.00 2007-03-22 19:06:38.408 081 18188.54 41.06 52665.35 88888.00 2007-03-22 19:06:38.908 081 18188.61 40.98 52665.40 88888.00 2007-03-22 19:06:39.408 081 18188.71 40.98 52665.30 88888.00 2007-03-22 19:06:39.908 081 18188.78 40.94 52665.32 88888.00 2007-03-22 19:06:40.408 081 18188.88 40.90 52665.38 88888.00 2007-03-22 19:06:40.908 081 18188.85 40.96 52665.40 88888.00 2007-03-22 19:06:41.408 081 18188.80 41.03 52665.38 88888.00 2007-03-22 19:06:41.908 081 18188.68 41.10 52665.46 88888.00 2007-03-22 19:06:42.408 081 18188.76 41.13 52665.47 88888.00 2007-03-22 19:06:42.908 081 18188.83 41.02 52665.40 88888.00 2007-03-22 19:06:43.408 081 18188.84 40.97 52665.37 88888.00 2007-03-22 19:06:43.908 081 18188.71 40.95 52665.40 88888.00 2007-03-22 19:06:44.408 081 18188.76 40.94 52665.51 88888.00 2007-03-22 19:06:44.908 081 18188.87 40.96 52665.54 88888.00 2007-03-22 19:06:45.408 081 18188.84 40.89 52665.57 88888.00 2007-03-22 19:06:45.908 081 18188.94 40.87 52665.53 88888.00 2007-03-22 19:06:46.408 081 18188.95 40.92 52665.51 88888.00 2007-03-22 19:06:46.908 081 18188.88 41.03 52665.53 88888.00 2007-03-22 19:06:47.408 081 18188.90 41.01 52665.42 88888.00 2007-03-22 19:06:47.908 081 18188.93 40.98 52665.29 88888.00 2007-03-22 19:06:48.408 081 18188.81 40.95 52665.40 88888.00 2007-03-22 19:06:48.908 081 18188.72 40.98 52665.49 88888.00 2007-03-22 19:06:49.408 081 18188.74 40.99 52665.57 88888.00 2007-03-22 19:06:49.908 081 18188.68 40.98 52665.57 88888.00 2007-03-22 19:06:50.408 081 18188.60 40.97 52665.51 88888.00 2007-03-22 19:06:50.908 081 18188.60 40.95 52665.59 88888.00 2007-03-22 19:06:51.408 081 18188.58 40.96 52665.57 88888.00 2007-03-22 19:06:51.908 081 18188.48 40.97 52665.42 88888.00 2007-03-22 19:06:52.408 081 18188.45 41.00 52665.43 88888.00 2007-03-22 19:06:52.908 081 18188.49 41.11 52665.58 88888.00 2007-03-22 19:06:53.408 081 18188.48 41.16 52665.63 88888.00 2007-03-22 19:06:53.908 081 18188.47 41.11 52665.62 88888.00 2007-03-22 19:06:54.408 081 18188.45 41.00 52665.53 88888.00 2007-03-22 19:06:54.908 081 18188.45 40.91 52665.50 88888.00 2007-03-22 19:06:55.408 081 18188.37 41.00 52665.47 88888.00 2007-03-22 19:06:55.908 081 18188.38 40.95 52665.50 88888.00 2007-03-22 19:06:56.408 081 18188.41 40.94 52665.64 88888.00 2007-03-22 19:06:56.908 081 18188.24 41.02 52665.59 88888.00 2007-03-22 19:06:57.408 081 18188.34 41.02 52665.61 88888.00 2007-03-22 19:06:57.908 081 18188.44 41.01 52665.51 88888.00 2007-03-22 19:06:58.408 081 18188.40 41.00 52665.46 88888.00 2007-03-22 19:06:58.908 081 18188.38 40.99 52665.47 88888.00 2007-03-22 19:06:59.408 081 18188.43 40.98 52665.58 88888.00 2007-03-22 19:06:59.908 081 18188.34 41.01 52665.57 88888.00 2007-03-22 19:07:00.408 081 18188.32 40.98 52665.57 88888.00 2007-03-22 19:07:00.908 081 18188.44 40.99 52665.46 88888.00 2007-03-22 19:07:01.408 081 18188.39 41.04 52665.39 88888.00 2007-03-22 19:07:01.908 081 18188.39 41.02 52665.43 88888.00 2007-03-22 19:07:02.408 081 18188.45 40.98 52665.48 88888.00 2007-03-22 19:07:02.908 081 18188.24 40.83 52665.52 88888.00 2007-03-22 19:07:03.408 081 18188.13 40.85 52665.55 88888.00 2007-03-22 19:07:03.908 081 18188.39 40.84 52665.57 88888.00 2007-03-22 19:07:04.408 081 18188.45 40.81 52665.58 88888.00 2007-03-22 19:07:04.908 081 18188.41 40.85 52665.53 88888.00 2007-03-22 19:07:05.408 081 18188.40 40.87 52665.59 88888.00 2007-03-22 19:07:05.908 081 18188.33 40.90 52665.65 88888.00 2007-03-22 19:07:06.408 081 18188.40 40.88 52665.63 88888.00 2007-03-22 19:07:06.908 081 18188.33 40.96 52665.65 88888.00 2007-03-22 19:07:07.408 081 18188.27 40.96 52665.67 88888.00 2007-03-22 19:07:07.908 081 18188.35 40.97 52665.77 88888.00 2007-03-22 19:07:08.408 081 18188.25 41.05 52665.78 88888.00 2007-03-22 19:07:08.908 081 18188.24 41.18 52665.72 88888.00 2007-03-22 19:07:09.408 081 18188.34 41.17 52665.66 88888.00 2007-03-22 19:07:09.908 081 18188.50 41.12 52665.75 88888.00 2007-03-22 19:07:10.408 081 18188.49 41.09 52665.92 88888.00 2007-03-22 19:07:10.908 081 18188.52 41.17 52665.93 88888.00 2007-03-22 19:07:11.408 081 18188.61 41.16 52665.94 88888.00 2007-03-22 19:07:11.908 081 18188.47 41.14 52665.95 88888.00 2007-03-22 19:07:12.408 081 18188.45 41.10 52665.98 88888.00 2007-03-22 19:07:12.908 081 18188.47 41.10 52665.94 88888.00 2007-03-22 19:07:13.408 081 18188.55 41.09 52665.88 88888.00 2007-03-22 19:07:13.908 081 18188.95 41.09 52665.85 88888.00 2007-03-22 19:07:14.408 081 18189.33 41.09 52665.84 88888.00 2007-03-22 19:07:14.908 081 18189.23 41.08 52665.92 88888.00 2007-03-22 19:07:15.408 081 18188.60 41.08 52665.92 88888.00 2007-03-22 19:07:15.908 081 18188.32 41.08 52665.86 88888.00 2007-03-22 19:07:16.408 081 18188.25 41.03 52665.88 88888.00 2007-03-22 19:07:16.908 081 18188.32 41.00 52665.86 88888.00 2007-03-22 19:07:17.408 081 18188.30 41.07 52665.90 88888.00 2007-03-22 19:07:17.908 081 18188.36 41.14 52665.96 88888.00 2007-03-22 19:07:18.408 081 18188.43 41.13 52665.85 88888.00 2007-03-22 19:07:18.908 081 18188.43 41.18 52665.90 88888.00 2007-03-22 19:07:19.408 081 18188.41 41.24 52665.83 88888.00 2007-03-22 19:07:19.908 081 18188.40 41.35 52665.74 88888.00 2007-03-22 19:07:20.408 081 18188.37 41.38 52665.76 88888.00 2007-03-22 19:07:20.908 081 18188.43 41.29 52665.78 88888.00 2007-03-22 19:07:21.408 081 18188.25 41.23 52665.71 88888.00 2007-03-22 19:07:21.908 081 18188.07 41.20 52665.65 88888.00 2007-03-22 19:07:22.408 081 18188.16 41.23 52665.67 88888.00 2007-03-22 19:07:22.908 081 18188.04 41.17 52665.80 88888.00 2007-03-22 19:07:23.408 081 18187.97 41.13 52665.80 88888.00 2007-03-22 19:07:23.908 081 18187.90 41.21 52665.77 88888.00 2007-03-22 19:07:24.408 081 18187.86 41.31 52665.75 88888.00 2007-03-22 19:07:24.908 081 18188.04 41.31 52665.69 88888.00 2007-03-22 19:07:25.408 081 18188.11 41.30 52665.72 88888.00 2007-03-22 19:07:25.908 081 18188.12 41.29 52665.75 88888.00 2007-03-22 19:07:26.408 081 18188.05 41.26 52665.71 88888.00 2007-03-22 19:07:26.908 081 18188.08 41.22 52665.62 88888.00 2007-03-22 19:07:27.408 081 18188.03 41.16 52665.72 88888.00 2007-03-22 19:07:27.908 081 18188.05 41.14 52665.81 88888.00 2007-03-22 19:07:28.408 081 18188.08 41.19 52665.73 88888.00 2007-03-22 19:07:28.908 081 18188.14 41.17 52665.69 88888.00 2007-03-22 19:07:29.408 081 18188.03 41.10 52665.67 88888.00 2007-03-22 19:07:29.908 081 18188.03 41.10 52665.62 88888.00 2007-03-22 19:07:30.408 081 18188.00 41.12 52665.63 88888.00 2007-03-22 19:07:30.908 081 18188.06 41.09 52665.59 88888.00 2007-03-22 19:07:31.408 081 18188.12 41.09 52665.60 88888.00 2007-03-22 19:07:31.908 081 18188.17 41.15 52665.63 88888.00 2007-03-22 19:07:32.408 081 18188.13 41.10 52665.60 88888.00 2007-03-22 19:07:32.908 081 18188.08 41.06 52665.50 88888.00 2007-03-22 19:07:33.408 081 18188.11 41.04 52665.49 88888.00 2007-03-22 19:07:33.908 081 18188.07 41.04 52665.52 88888.00 2007-03-22 19:07:34.408 081 18188.14 41.05 52665.60 88888.00 2007-03-22 19:07:34.908 081 18188.06 41.04 52665.75 88888.00 2007-03-22 19:07:35.408 081 18188.18 41.04 52665.74 88888.00 2007-03-22 19:07:35.908 081 18188.09 41.05 52665.70 88888.00 2007-03-22 19:07:36.408 081 18188.00 41.12 52665.70 88888.00 2007-03-22 19:07:36.908 081 18188.02 41.12 52665.63 88888.00 2007-03-22 19:07:37.408 081 18188.02 41.11 52665.67 88888.00 2007-03-22 19:07:37.908 081 18187.98 41.12 52665.65 88888.00 2007-03-22 19:07:38.408 081 18188.05 41.19 52665.69 88888.00 2007-03-22 19:07:38.908 081 18188.14 41.17 52665.75 88888.00 2007-03-22 19:07:39.408 081 18188.23 41.18 52665.73 88888.00 2007-03-22 19:07:39.908 081 18188.13 41.14 52665.57 88888.00 2007-03-22 19:07:40.408 081 18187.98 41.07 52665.51 88888.00 2007-03-22 19:07:40.908 081 18187.95 41.02 52665.51 88888.00 2007-03-22 19:07:41.408 081 18188.07 40.98 52665.59 88888.00 2007-03-22 19:07:41.908 081 18188.07 41.04 52665.58 88888.00 2007-03-22 19:07:42.408 081 18188.01 41.03 52665.63 88888.00 2007-03-22 19:07:42.908 081 18188.00 41.02 52665.73 88888.00 2007-03-22 19:07:43.408 081 18187.93 41.03 52665.83 88888.00 2007-03-22 19:07:43.908 081 18187.90 41.15 52665.76 88888.00 2007-03-22 19:07:44.408 081 18187.89 41.07 52665.72 88888.00 2007-03-22 19:07:44.908 081 18187.97 41.12 52665.85 88888.00 2007-03-22 19:07:45.408 081 18188.07 41.18 52665.84 88888.00 2007-03-22 19:07:45.908 081 18188.06 41.14 52665.75 88888.00 2007-03-22 19:07:46.408 081 18188.13 41.11 52665.75 88888.00 2007-03-22 19:07:46.908 081 18188.25 41.13 52665.66 88888.00 2007-03-22 19:07:47.408 081 18188.26 41.15 52665.62 88888.00 2007-03-22 19:07:47.908 081 18188.14 41.14 52665.54 88888.00 2007-03-22 19:07:48.408 081 18188.16 41.10 52665.50 88888.00 2007-03-22 19:07:48.908 081 18188.16 41.13 52665.46 88888.00 2007-03-22 19:07:49.408 081 18188.04 41.12 52665.55 88888.00 2007-03-22 19:07:49.908 081 18188.14 41.11 52665.62 88888.00 2007-03-22 19:07:50.408 081 18188.12 41.17 52665.55 88888.00 2007-03-22 19:07:50.908 081 18188.09 41.19 52665.58 88888.00 2007-03-22 19:07:51.408 081 18188.14 41.24 52665.69 88888.00 2007-03-22 19:07:51.908 081 18188.28 41.31 52665.73 88888.00 2007-03-22 19:07:52.408 081 18188.28 41.34 52665.70 88888.00 2007-03-22 19:07:52.908 081 18188.27 41.23 52665.70 88888.00 2007-03-22 19:07:53.408 081 18188.16 41.16 52665.61 88888.00 2007-03-22 19:07:53.908 081 18188.16 41.11 52665.60 88888.00 2007-03-22 19:07:54.408 081 18188.18 41.05 52665.64 88888.00 2007-03-22 19:07:54.908 081 18188.24 40.97 52665.55 88888.00 2007-03-22 19:07:55.408 081 18188.18 40.96 52665.48 88888.00 2007-03-22 19:07:55.908 081 18188.14 41.01 52665.55 88888.00 2007-03-22 19:07:56.408 081 18188.19 41.06 52665.62 88888.00 2007-03-22 19:07:56.908 081 18188.07 41.06 52665.69 88888.00 2007-03-22 19:07:57.408 081 18188.19 41.09 52665.72 88888.00 2007-03-22 19:07:57.908 081 18188.26 41.10 52665.67 88888.00 2007-03-22 19:07:58.408 081 18188.35 41.09 52665.65 88888.00 2007-03-22 19:07:58.908 081 18188.34 41.12 52665.71 88888.00 2007-03-22 19:07:59.408 081 18188.43 41.10 52665.64 88888.00 2007-03-22 19:07:59.908 081 18188.46 41.08 52665.62 88888.00 2007-03-22 19:08:00.408 081 18188.46 41.10 52665.65 88888.00 2007-03-22 19:08:00.908 081 18188.33 41.07 52665.72 88888.00 2007-03-22 19:08:01.408 081 18188.15 41.09 52665.73 88888.00 2007-03-22 19:08:01.908 081 18188.04 41.09 52665.78 88888.00 2007-03-22 19:08:02.408 081 18188.14 41.08 52665.81 88888.00 2007-03-22 19:08:02.908 081 18188.19 41.07 52665.76 88888.00 2007-03-22 19:08:03.408 081 18188.39 41.08 52665.76 88888.00 2007-03-22 19:08:03.908 081 18188.19 41.10 52665.71 88888.00 2007-03-22 19:08:04.408 081 18188.14 41.11 52665.62 88888.00 2007-03-22 19:08:04.908 081 18187.98 41.10 52665.70 88888.00 2007-03-22 19:08:05.408 081 18188.07 41.19 52665.78 88888.00 2007-03-22 19:08:05.908 081 18188.07 41.17 52665.87 88888.00 2007-03-22 19:08:06.408 081 18188.19 41.13 52665.85 88888.00 2007-03-22 19:08:06.908 081 18188.15 41.09 52665.73 88888.00 2007-03-22 19:08:07.408 081 18188.16 41.11 52665.66 88888.00 2007-03-22 19:08:07.908 081 18188.23 41.13 52665.62 88888.00 2007-03-22 19:08:08.408 081 18188.15 41.08 52665.72 88888.00 2007-03-22 19:08:08.908 081 18188.18 41.14 52665.71 88888.00 2007-03-22 19:08:09.408 081 18188.23 41.10 52665.66 88888.00 2007-03-22 19:08:09.908 081 18188.25 41.09 52665.61 88888.00 2007-03-22 19:08:10.408 081 18188.23 41.06 52665.46 88888.00 2007-03-22 19:08:10.908 081 18188.24 41.05 52665.36 88888.00 2007-03-22 19:08:11.408 081 18188.15 41.10 52665.46 88888.00 2007-03-22 19:08:11.908 081 18188.25 41.13 52665.40 88888.00 2007-03-22 19:08:12.408 081 18188.23 41.09 52665.36 88888.00 2007-03-22 19:08:12.908 081 18188.18 41.01 52665.32 88888.00 2007-03-22 19:08:13.408 081 18188.17 40.99 52665.39 88888.00 2007-03-22 19:08:13.908 081 18188.19 40.94 52665.36 88888.00 2007-03-22 19:08:14.408 081 18188.23 40.97 52665.41 88888.00 2007-03-22 19:08:14.908 081 18188.20 41.02 52665.42 88888.00 2007-03-22 19:08:15.408 081 18188.26 41.05 52665.36 88888.00 2007-03-22 19:08:15.908 081 18188.30 41.03 52665.36 88888.00 2007-03-22 19:08:16.408 081 18188.27 40.94 52665.45 88888.00 2007-03-22 19:08:16.908 081 18188.41 40.87 52665.41 88888.00 2007-03-22 19:08:17.408 081 18188.51 40.91 52665.41 88888.00 2007-03-22 19:08:17.908 081 18188.49 40.92 52665.40 88888.00 2007-03-22 19:08:18.408 081 18188.48 40.95 52665.41 88888.00 2007-03-22 19:08:18.908 081 18188.39 40.94 52665.40 88888.00 2007-03-22 19:08:19.408 081 18188.24 40.87 52665.41 88888.00 2007-03-22 19:08:19.908 081 18188.24 40.91 52665.42 88888.00 2007-03-22 19:08:20.408 081 18188.38 40.94 52665.38 88888.00 2007-03-22 19:08:20.908 081 18188.38 40.88 52665.39 88888.00 2007-03-22 19:08:21.408 081 18188.30 40.80 52665.35 88888.00 2007-03-22 19:08:21.908 081 18188.28 40.80 52665.31 88888.00 2007-03-22 19:08:22.408 081 18188.34 40.86 52665.32 88888.00 2007-03-22 19:08:22.908 081 18188.38 40.92 52665.51 88888.00 2007-03-22 19:08:23.408 081 18188.38 40.90 52665.43 88888.00 2007-03-22 19:08:23.908 081 18188.26 40.82 52665.42 88888.00 2007-03-22 19:08:24.408 081 18188.34 40.83 52665.42 88888.00 2007-03-22 19:08:24.908 081 18188.36 40.80 52665.45 88888.00 2007-03-22 19:08:25.408 081 18188.39 40.78 52665.46 88888.00 2007-03-22 19:08:25.908 081 18188.39 40.82 52665.50 88888.00 2007-03-22 19:08:26.408 081 18188.40 40.83 52665.43 88888.00 2007-03-22 19:08:26.908 081 18188.41 40.87 52665.37 88888.00 2007-03-22 19:08:27.408 081 18188.55 40.89 52665.46 88888.00 2007-03-22 19:08:27.908 081 18188.44 40.86 52665.40 88888.00 2007-03-22 19:08:28.408 081 18188.52 40.81 52665.30 88888.00 2007-03-22 19:08:28.908 081 18188.60 40.81 52665.31 88888.00 2007-03-22 19:08:29.408 081 18188.52 40.77 52665.29 88888.00 2007-03-22 19:08:29.908 081 18188.50 40.76 52665.37 88888.00 2007-03-22 19:08:30.408 081 18188.48 40.75 52665.50 88888.00 2007-03-22 19:08:30.908 081 18188.46 40.77 52665.48 88888.00 2007-03-22 19:08:31.408 081 18188.49 40.86 52665.32 88888.00 2007-03-22 19:08:31.908 081 18188.47 40.88 52665.32 88888.00 2007-03-22 19:08:32.408 081 18188.47 40.81 52665.35 88888.00 2007-03-22 19:08:32.908 081 18188.65 40.80 52665.39 88888.00 2007-03-22 19:08:33.408 081 18188.68 40.85 52665.38 88888.00 2007-03-22 19:08:33.908 081 18188.56 40.87 52665.42 88888.00 2007-03-22 19:08:34.408 081 18188.62 40.90 52665.29 88888.00 2007-03-22 19:08:34.908 081 18188.72 40.87 52665.36 88888.00 2007-03-22 19:08:35.408 081 18188.68 40.82 52665.27 88888.00 2007-03-22 19:08:35.908 081 18188.59 40.78 52665.18 88888.00 2007-03-22 19:08:36.408 081 18188.74 40.84 52665.22 88888.00 2007-03-22 19:08:36.908 081 18188.82 40.88 52665.27 88888.00 2007-03-22 19:08:37.408 081 18188.83 40.88 52665.35 88888.00 2007-03-22 19:08:37.908 081 18188.85 40.90 52665.45 88888.00 2007-03-22 19:08:38.408 081 18188.76 40.92 52665.42 88888.00 2007-03-22 19:08:38.908 081 18188.63 40.87 52665.36 88888.00 2007-03-22 19:08:39.408 081 18188.73 40.90 52665.27 88888.00 2007-03-22 19:08:39.908 081 18188.73 41.07 52665.24 88888.00 2007-03-22 19:08:40.408 081 18188.68 41.13 52665.29 88888.00 2007-03-22 19:08:40.908 081 18188.65 41.07 52665.36 88888.00 2007-03-22 19:08:41.408 081 18188.65 41.06 52665.40 88888.00 2007-03-22 19:08:41.908 081 18188.71 41.07 52665.52 88888.00 2007-03-22 19:08:42.408 081 18188.73 40.97 52665.62 88888.00 2007-03-22 19:08:42.908 081 18188.66 41.07 52665.57 88888.00 2007-03-22 19:08:43.408 081 18188.73 41.13 52665.58 88888.00 2007-03-22 19:08:43.908 081 18188.70 41.06 52665.47 88888.00 2007-03-22 19:08:44.408 081 18188.72 40.99 52665.41 88888.00 2007-03-22 19:08:44.908 081 18188.79 41.03 52665.36 88888.00 2007-03-22 19:08:45.408 081 18188.78 41.02 52665.41 88888.00 2007-03-22 19:08:45.908 081 18188.62 41.03 52665.39 88888.00 2007-03-22 19:08:46.408 081 18188.74 41.05 52665.31 88888.00 2007-03-22 19:08:46.908 081 18188.68 41.06 52665.30 88888.00 2007-03-22 19:08:47.408 081 18188.69 41.14 52665.35 88888.00 2007-03-22 19:08:47.908 081 18188.83 41.10 52665.36 88888.00 2007-03-22 19:08:48.408 081 18188.85 41.09 52665.37 88888.00 2007-03-22 19:08:48.908 081 18188.85 41.08 52665.38 88888.00 2007-03-22 19:08:49.408 081 18188.82 41.13 52665.38 88888.00 2007-03-22 19:08:49.908 081 18188.84 41.13 52665.27 88888.00 2007-03-22 19:08:50.408 081 18188.87 41.14 52665.31 88888.00 2007-03-22 19:08:50.908 081 18188.82 41.15 52665.28 88888.00 2007-03-22 19:08:51.408 081 18188.82 41.12 52665.32 88888.00 2007-03-22 19:08:51.908 081 18188.89 41.13 52665.39 88888.00 2007-03-22 19:08:52.408 081 18188.82 41.16 52665.40 88888.00 2007-03-22 19:08:52.908 081 18188.93 41.12 52665.39 88888.00 2007-03-22 19:08:53.408 081 18188.94 41.09 52665.35 88888.00 2007-03-22 19:08:53.908 081 18188.94 41.06 52665.42 88888.00 2007-03-22 19:08:54.408 081 18188.88 41.03 52665.45 88888.00 2007-03-22 19:08:54.908 081 18188.96 41.05 52665.46 88888.00 2007-03-22 19:08:55.408 081 18189.00 41.05 52665.50 88888.00 2007-03-22 19:08:55.908 081 18189.06 41.06 52665.51 88888.00 2007-03-22 19:08:56.408 081 18189.05 41.11 52665.62 88888.00 2007-03-22 19:08:56.908 081 18189.01 41.15 52665.54 88888.00 2007-03-22 19:08:57.408 081 18189.05 41.11 52665.47 88888.00 2007-03-22 19:08:57.908 081 18188.91 41.11 52665.52 88888.00 2007-03-22 19:08:58.408 081 18188.93 41.23 52665.58 88888.00 2007-03-22 19:08:58.908 081 18189.04 41.19 52665.66 88888.00 2007-03-22 19:08:59.408 081 18189.04 41.14 52665.64 88888.00 2007-03-22 19:08:59.908 081 18189.04 41.08 52665.58 88888.00 2007-03-22 19:09:00.408 081 18189.08 41.15 52665.54 88888.00 2007-03-22 19:09:00.908 081 18189.13 41.17 52665.50 88888.00 2007-03-22 19:09:01.408 081 18189.08 41.08 52665.55 88888.00 2007-03-22 19:09:01.908 081 18189.13 41.06 52665.53 88888.00 2007-03-22 19:09:02.408 081 18189.19 41.07 52665.49 88888.00 2007-03-22 19:09:02.908 081 18189.11 41.10 52665.62 88888.00 2007-03-22 19:09:03.408 081 18189.05 41.12 52665.67 88888.00 2007-03-22 19:09:03.908 081 18189.05 41.11 52665.57 88888.00 2007-03-22 19:09:04.408 081 18189.12 41.11 52665.49 88888.00 2007-03-22 19:09:04.908 081 18189.24 41.13 52665.47 88888.00 2007-03-22 19:09:05.408 081 18189.23 41.15 52665.49 88888.00 2007-03-22 19:09:05.908 081 18189.20 41.13 52665.47 88888.00 2007-03-22 19:09:06.408 081 18189.24 41.16 52665.36 88888.00 2007-03-22 19:09:06.908 081 18189.22 41.19 52665.34 88888.00 2007-03-22 19:09:07.408 081 18189.34 41.12 52665.41 88888.00 2007-03-22 19:09:07.908 081 18189.27 41.01 52665.49 88888.00 2007-03-22 19:09:08.408 081 18189.19 41.00 52665.49 88888.00 2007-03-22 19:09:08.908 081 18189.22 41.01 52665.55 88888.00 2007-03-22 19:09:09.408 081 18189.30 41.11 52665.59 88888.00 2007-03-22 19:09:09.908 081 18189.33 41.08 52665.58 88888.00 2007-03-22 19:09:10.408 081 18189.30 41.06 52665.64 88888.00 2007-03-22 19:09:10.908 081 18189.25 41.07 52665.74 88888.00 2007-03-22 19:09:11.408 081 18189.37 41.06 52665.66 88888.00 2007-03-22 19:09:11.908 081 18189.27 41.08 52665.77 88888.00 2007-03-22 19:09:12.408 081 18189.08 41.12 52665.81 88888.00 2007-03-22 19:09:12.908 081 18189.10 41.07 52665.80 88888.00 2007-03-22 19:09:13.408 081 18189.15 41.01 52665.74 88888.00 2007-03-22 19:09:13.908 081 18189.27 41.05 52665.86 88888.00 2007-03-22 19:09:14.408 081 18189.22 41.08 52665.85 88888.00 2007-03-22 19:09:14.908 081 18189.21 41.09 52665.76 88888.00 2007-03-22 19:09:15.408 081 18189.27 41.17 52665.83 88888.00 2007-03-22 19:09:15.908 081 18189.31 41.25 52665.90 88888.00 2007-03-22 19:09:16.408 081 18189.33 41.26 52666.01 88888.00 2007-03-22 19:09:16.908 081 18189.30 41.22 52665.99 88888.00 2007-03-22 19:09:17.408 081 18189.24 41.22 52666.00 88888.00 2007-03-22 19:09:17.908 081 18189.31 41.08 52666.13 88888.00 2007-03-22 19:09:18.408 081 18189.37 41.04 52666.24 88888.00 2007-03-22 19:09:18.908 081 18189.38 41.02 52666.19 88888.00 2007-03-22 19:09:19.408 081 18189.37 40.98 52666.04 88888.00 2007-03-22 19:09:19.908 081 18189.31 41.01 52665.98 88888.00 2007-03-22 19:09:20.408 081 18189.23 41.06 52665.99 88888.00 2007-03-22 19:09:20.908 081 18189.21 41.07 52666.15 88888.00 2007-03-22 19:09:21.408 081 18189.24 41.06 52666.11 88888.00 2007-03-22 19:09:21.908 081 18189.36 41.01 52666.04 88888.00 2007-03-22 19:09:22.408 081 18189.39 40.99 52666.06 88888.00 2007-03-22 19:09:22.908 081 18189.50 41.07 52666.00 88888.00 2007-03-22 19:09:23.408 081 18189.47 41.09 52665.95 88888.00 2007-03-22 19:09:23.908 081 18189.46 41.11 52665.96 88888.00 2007-03-22 19:09:24.408 081 18189.42 41.13 52666.06 88888.00 2007-03-22 19:09:24.908 081 18189.26 41.11 52666.05 88888.00 2007-03-22 19:09:25.408 081 18189.27 41.13 52665.99 88888.00 2007-03-22 19:09:25.908 081 18189.20 41.05 52666.10 88888.00 2007-03-22 19:09:26.408 081 18189.22 40.96 52666.06 88888.00 2007-03-22 19:09:26.908 081 18189.14 41.00 52666.03 88888.00 2007-03-22 19:09:27.408 081 18189.21 41.04 52666.01 88888.00 2007-03-22 19:09:27.908 081 18189.20 41.07 52666.00 88888.00 2007-03-22 19:09:28.408 081 18189.10 41.03 52665.99 88888.00 2007-03-22 19:09:28.908 081 18189.15 41.01 52665.92 88888.00 2007-03-22 19:09:29.408 081 18189.23 41.07 52665.95 88888.00 2007-03-22 19:09:29.908 081 18189.30 41.05 52665.98 88888.00 2007-03-22 19:09:30.408 081 18189.21 41.04 52666.00 88888.00 2007-03-22 19:09:30.908 081 18189.22 41.01 52665.97 88888.00 2007-03-22 19:09:31.408 081 18189.21 41.06 52665.82 88888.00 2007-03-22 19:09:31.908 081 18189.19 41.12 52665.90 88888.00 2007-03-22 19:09:32.408 081 18189.34 41.08 52665.92 88888.00 2007-03-22 19:09:32.908 081 18189.36 41.08 52665.95 88888.00 2007-03-22 19:09:33.408 081 18189.24 41.09 52665.98 88888.00 2007-03-22 19:09:33.908 081 18189.12 41.08 52665.95 88888.00 2007-03-22 19:09:34.408 081 18189.32 41.03 52666.00 88888.00 2007-03-22 19:09:34.908 081 18189.31 41.08 52665.96 88888.00 2007-03-22 19:09:35.408 081 18189.31 41.03 52666.04 88888.00 2007-03-22 19:09:35.908 081 18189.26 40.95 52666.04 88888.00 2007-03-22 19:09:36.408 081 18189.34 40.92 52665.98 88888.00 2007-03-22 19:09:36.908 081 18189.41 40.95 52665.93 88888.00 2007-03-22 19:09:37.408 081 18189.42 40.98 52665.95 88888.00 2007-03-22 19:09:37.908 081 18189.37 41.03 52665.96 88888.00 2007-03-22 19:09:38.408 081 18189.34 41.06 52665.96 88888.00 2007-03-22 19:09:38.908 081 18189.43 41.00 52665.89 88888.00 2007-03-22 19:09:39.408 081 18189.43 41.03 52665.95 88888.00 2007-03-22 19:09:39.908 081 18189.54 41.00 52666.01 88888.00 2007-03-22 19:09:40.408 081 18189.43 40.94 52666.05 88888.00 2007-03-22 19:09:40.908 081 18189.38 40.96 52665.99 88888.00 2007-03-22 19:09:41.408 081 18189.31 41.02 52665.96 88888.00 2007-03-22 19:09:41.908 081 18189.32 41.11 52666.04 88888.00 2007-03-22 19:09:42.408 081 18189.28 41.15 52666.04 88888.00 2007-03-22 19:09:42.908 081 18189.14 41.16 52666.09 88888.00 2007-03-22 19:09:43.408 081 18189.17 41.09 52666.06 88888.00 2007-03-22 19:09:43.908 081 18189.38 41.03 52666.00 88888.00 2007-03-22 19:09:44.408 081 18189.43 41.01 52665.99 88888.00 2007-03-22 19:09:44.908 081 18189.42 41.05 52666.01 88888.00 2007-03-22 19:09:45.408 081 18189.47 41.08 52665.90 88888.00 2007-03-22 19:09:45.908 081 18189.42 41.01 52665.88 88888.00 2007-03-22 19:09:46.408 081 18189.35 41.00 52665.98 88888.00 2007-03-22 19:09:46.908 081 18189.46 41.04 52665.99 88888.00 2007-03-22 19:09:47.408 081 18189.46 41.01 52666.01 88888.00 2007-03-22 19:09:47.908 081 18189.42 41.01 52666.03 88888.00 2007-03-22 19:09:48.408 081 18189.38 40.94 52665.99 88888.00 2007-03-22 19:09:48.908 081 18189.47 40.94 52666.00 88888.00 2007-03-22 19:09:49.408 081 18189.50 40.99 52666.08 88888.00 2007-03-22 19:09:49.908 081 18189.48 41.04 52666.10 88888.00 2007-03-22 19:09:50.408 081 18189.46 40.96 52666.12 88888.00 2007-03-22 19:09:50.908 081 18189.33 40.86 52666.19 88888.00 2007-03-22 19:09:51.408 081 18189.27 40.78 52666.17 88888.00 2007-03-22 19:09:51.908 081 18189.12 40.80 52666.13 88888.00 2007-03-22 19:09:52.408 081 18189.13 40.80 52666.15 88888.00 2007-03-22 19:09:52.908 081 18189.23 40.76 52666.01 88888.00 2007-03-22 19:09:53.408 081 18189.50 40.79 52666.01 88888.00 2007-03-22 19:09:53.908 081 18189.38 40.81 52665.99 88888.00 2007-03-22 19:09:54.408 081 18189.31 40.89 52666.04 88888.00 2007-03-22 19:09:54.908 081 18189.43 40.88 52665.96 88888.00 2007-03-22 19:09:55.408 081 18189.48 40.84 52665.92 88888.00 2007-03-22 19:09:55.908 081 18189.35 40.87 52665.96 88888.00 2007-03-22 19:09:56.408 081 18189.33 40.88 52665.97 88888.00 2007-03-22 19:09:56.908 081 18189.33 40.77 52665.95 88888.00 2007-03-22 19:09:57.408 081 18189.44 40.70 52666.05 88888.00 2007-03-22 19:09:57.908 081 18189.50 40.68 52666.04 88888.00 2007-03-22 19:09:58.408 081 18189.38 40.77 52665.97 88888.00 2007-03-22 19:09:58.908 081 18189.23 40.76 52666.01 88888.00 2007-03-22 19:09:59.408 081 18189.24 40.77 52666.11 88888.00 2007-03-22 19:09:59.908 081 18189.44 40.70 52666.06 88888.00 2007-03-22 19:10:00.408 081 18189.36 40.68 52666.07 88888.00 2007-03-22 19:10:00.908 081 18189.30 40.72 52666.07 88888.00 2007-03-22 19:10:01.408 081 18189.33 40.73 52666.09 88888.00 2007-03-22 19:10:01.908 081 18189.35 40.72 52666.08 88888.00 2007-03-22 19:10:02.408 081 18189.33 40.66 52666.06 88888.00 2007-03-22 19:10:02.908 081 18189.27 40.57 52666.08 88888.00 2007-03-22 19:10:03.408 081 18189.37 40.61 52666.08 88888.00 2007-03-22 19:10:03.908 081 18189.43 40.52 52665.98 88888.00 2007-03-22 19:10:04.408 081 18189.35 40.50 52665.98 88888.00 2007-03-22 19:10:04.908 081 18189.34 40.49 52666.01 88888.00 2007-03-22 19:10:05.408 081 18189.36 40.58 52665.93 88888.00 2007-03-22 19:10:05.908 081 18189.39 40.62 52665.90 88888.00 2007-03-22 19:10:06.408 081 18189.47 40.61 52665.86 88888.00 2007-03-22 19:10:06.908 081 18189.44 40.61 52665.93 88888.00 2007-03-22 19:10:07.408 081 18189.41 40.59 52666.06 88888.00 2007-03-22 19:10:07.908 081 18189.56 40.62 52666.04 88888.00 2007-03-22 19:10:08.408 081 18189.55 40.57 52666.05 88888.00 2007-03-22 19:10:08.908 081 18189.37 40.50 52666.08 88888.00 2007-03-22 19:10:09.408 081 18189.21 40.55 52666.16 88888.00 2007-03-22 19:10:09.908 081 18189.23 40.58 52666.11 88888.00 2007-03-22 19:10:10.408 081 18189.24 40.57 52666.07 88888.00 2007-03-22 19:10:10.908 081 18189.44 40.57 52665.98 88888.00 2007-03-22 19:10:11.408 081 18189.48 40.51 52665.96 88888.00 2007-03-22 19:10:11.908 081 18189.46 40.59 52665.93 88888.00 2007-03-22 19:10:12.408 081 18189.44 40.59 52665.92 88888.00 2007-03-22 19:10:12.908 081 18189.48 40.55 52665.86 88888.00 2007-03-22 19:10:13.408 081 18189.55 40.55 52665.90 88888.00 2007-03-22 19:10:13.908 081 18189.45 40.56 52665.89 88888.00 2007-03-22 19:10:14.408 081 18189.49 40.47 52665.80 88888.00 2007-03-22 19:10:14.908 081 18189.47 40.43 52665.75 88888.00 2007-03-22 19:10:15.408 081 18189.41 40.50 52665.76 88888.00 2007-03-22 19:10:15.908 081 18189.37 40.50 52665.77 88888.00 2007-03-22 19:10:16.408 081 18189.33 40.54 52665.81 88888.00 2007-03-22 19:10:16.908 081 18189.35 40.58 52665.78 88888.00 2007-03-22 19:10:17.408 081 18189.37 40.62 52665.84 88888.00 2007-03-22 19:10:17.908 081 18189.35 40.62 52665.90 88888.00 2007-03-22 19:10:18.408 081 18189.33 40.56 52665.93 88888.00 2007-03-22 19:10:18.908 081 18189.47 40.54 52666.01 88888.00 2007-03-22 19:10:19.408 081 18189.41 40.58 52665.95 88888.00 2007-03-22 19:10:19.908 081 18189.39 40.54 52665.84 88888.00 2007-03-22 19:10:20.408 081 18189.37 40.53 52665.80 88888.00 2007-03-22 19:10:20.908 081 18189.37 40.49 52665.93 88888.00 2007-03-22 19:10:21.408 081 18189.30 40.50 52666.06 88888.00 2007-03-22 19:10:21.908 081 18189.41 40.41 52666.03 88888.00 2007-03-22 19:10:22.408 081 18189.46 40.40 52665.87 88888.00 2007-03-22 19:10:22.908 081 18189.35 40.43 52665.73 88888.00 2007-03-22 19:10:23.408 081 18189.23 40.44 52665.84 88888.00 2007-03-22 19:10:23.908 081 18189.28 40.43 52665.83 88888.00 2007-03-22 19:10:24.408 081 18189.30 40.44 52665.74 88888.00 2007-03-22 19:10:24.908 081 18189.31 40.54 52665.72 88888.00 2007-03-22 19:10:25.408 081 18189.32 40.59 52665.80 88888.00 2007-03-22 19:10:25.908 081 18189.38 40.63 52665.81 88888.00 2007-03-22 19:10:26.408 081 18189.43 40.58 52665.83 88888.00 2007-03-22 19:10:26.908 081 18189.43 40.58 52665.83 88888.00 2007-03-22 19:10:27.408 081 18189.48 40.62 52665.87 88888.00 2007-03-22 19:10:27.908 081 18189.58 40.67 52665.96 88888.00 2007-03-22 19:10:28.408 081 18189.59 40.62 52665.96 88888.00 2007-03-22 19:10:28.908 081 18189.58 40.54 52665.90 88888.00 2007-03-22 19:10:29.408 081 18189.49 40.53 52665.97 88888.00 2007-03-22 19:10:29.908 081 18189.52 40.51 52665.97 88888.00 2007-03-22 19:10:30.408 081 18189.58 40.55 52665.87 88888.00 2007-03-22 19:10:30.908 081 18189.59 40.57 52665.88 88888.00 2007-03-22 19:10:31.408 081 18189.48 40.67 52665.92 88888.00 2007-03-22 19:10:31.908 081 18189.55 40.66 52665.88 88888.00 2007-03-22 19:10:32.408 081 18189.61 40.71 52665.82 88888.00 2007-03-22 19:10:32.908 081 18189.68 40.70 52665.87 88888.00 2007-03-22 19:10:33.408 081 18189.65 40.71 52665.82 88888.00 2007-03-22 19:10:33.908 081 18189.61 40.71 52665.80 88888.00 2007-03-22 19:10:34.408 081 18189.98 40.70 52665.92 88888.00 2007-03-22 19:10:34.908 081 18189.61 40.73 52665.99 88888.00 2007-03-22 19:10:35.408 081 18189.64 40.74 52665.96 88888.00 2007-03-22 19:10:35.908 081 18189.65 40.74 52665.93 88888.00 2007-03-22 19:10:36.408 081 18189.63 40.74 52665.86 88888.00 2007-03-22 19:10:36.908 081 18189.54 40.79 52665.92 88888.00 2007-03-22 19:10:37.408 081 18189.56 40.78 52665.85 88888.00 2007-03-22 19:10:37.908 081 18189.69 40.83 52665.81 88888.00 2007-03-22 19:10:38.408 081 18189.65 40.85 52665.85 88888.00 2007-03-22 19:10:38.908 081 18189.56 40.84 52665.82 88888.00 2007-03-22 19:10:39.408 081 18189.53 40.83 52665.85 88888.00 2007-03-22 19:10:39.908 081 18189.56 40.79 52665.84 88888.00 2007-03-22 19:10:40.408 081 18189.53 40.75 52665.95 88888.00 2007-03-22 19:10:40.908 081 18189.44 40.75 52666.07 88888.00 2007-03-22 19:10:41.408 081 18189.50 40.83 52666.04 88888.00 2007-03-22 19:10:41.908 081 18189.65 40.88 52666.01 88888.00 2007-03-22 19:10:42.408 081 18189.64 40.92 52665.96 88888.00 2007-03-22 19:10:42.908 081 18189.48 40.86 52665.99 88888.00 2007-03-22 19:10:43.408 081 18189.49 40.83 52665.99 88888.00 2007-03-22 19:10:43.908 081 18189.64 40.88 52666.00 88888.00 2007-03-22 19:10:44.408 081 18189.65 40.86 52665.87 88888.00 2007-03-22 19:10:44.908 081 18189.61 40.79 52665.85 88888.00 2007-03-22 19:10:45.408 081 18189.54 40.89 52665.93 88888.00 2007-03-22 19:10:45.908 081 18189.53 41.00 52665.96 88888.00 2007-03-22 19:10:46.408 081 18189.67 40.97 52665.88 88888.00 2007-03-22 19:10:46.908 081 18189.65 40.90 52665.89 88888.00 2007-03-22 19:10:47.408 081 18189.61 40.85 52665.95 88888.00 2007-03-22 19:10:47.908 081 18189.60 40.79 52666.01 88888.00 2007-03-22 19:10:48.408 081 18189.63 40.84 52666.09 88888.00 2007-03-22 19:10:48.908 081 18189.65 40.97 52666.00 88888.00 2007-03-22 19:10:49.408 081 18189.67 40.97 52666.01 88888.00 2007-03-22 19:10:49.908 081 18189.65 40.92 52666.03 88888.00 2007-03-22 19:10:50.408 081 18189.48 40.97 52666.01 88888.00 2007-03-22 19:10:50.908 081 18189.39 41.03 52666.07 88888.00 2007-03-22 19:10:51.408 081 18189.47 41.09 52666.12 88888.00 2007-03-22 19:10:51.908 081 18189.60 41.13 52666.09 88888.00 2007-03-22 19:10:52.408 081 18189.60 41.12 52666.13 88888.00 2007-03-22 19:10:52.908 081 18189.54 41.12 52666.20 88888.00 2007-03-22 19:10:53.408 081 18189.57 41.15 52666.17 88888.00 2007-03-22 19:10:53.908 081 18189.65 41.14 52666.22 88888.00 2007-03-22 19:10:54.408 081 18189.66 41.07 52666.18 88888.00 2007-03-22 19:10:54.908 081 18189.54 41.05 52666.21 88888.00 2007-03-22 19:10:55.408 081 18189.61 41.05 52666.15 88888.00 2007-03-22 19:10:55.908 081 18189.59 41.08 52666.19 88888.00 2007-03-22 19:10:56.408 081 18189.52 41.07 52666.21 88888.00 2007-03-22 19:10:56.908 081 18189.67 41.05 52666.20 88888.00 2007-03-22 19:10:57.408 081 18189.72 41.05 52666.28 88888.00 2007-03-22 19:10:57.908 081 18189.56 41.11 52666.16 88888.00 2007-03-22 19:10:58.408 081 18189.63 41.05 52666.18 88888.00 2007-03-22 19:10:58.908 081 18189.74 41.11 52666.24 88888.00 2007-03-22 19:10:59.408 081 18189.72 41.19 52666.17 88888.00 2007-03-22 19:10:59.908 081 18189.71 41.25 52666.11 88888.00 2007-03-22 19:11:00.408 081 18189.63 41.23 52666.07 88888.00 2007-03-22 19:11:00.908 081 18189.46 41.20 52666.10 88888.00 2007-03-22 19:11:01.408 081 18189.52 41.16 52666.10 88888.00 2007-03-22 19:11:01.908 081 18189.48 41.16 52666.12 88888.00 2007-03-22 19:11:02.408 081 18189.49 41.23 52666.10 88888.00 2007-03-22 19:11:02.908 081 18189.65 41.23 52666.15 88888.00 2007-03-22 19:11:03.408 081 18189.72 41.25 52666.11 88888.00 2007-03-22 19:11:03.908 081 18189.65 41.28 52666.23 88888.00 2007-03-22 19:11:04.408 081 18189.66 41.29 52666.31 88888.00 2007-03-22 19:11:04.908 081 18189.77 41.25 52666.27 88888.00 2007-03-22 19:11:05.408 081 18189.87 41.07 52666.34 88888.00 2007-03-22 19:11:05.908 081 18189.78 41.11 52666.28 88888.00 2007-03-22 19:11:06.408 081 18189.77 41.16 52666.23 88888.00 2007-03-22 19:11:06.908 081 18189.74 41.26 52666.27 88888.00 2007-03-22 19:11:07.408 081 18189.86 41.31 52666.27 88888.00 2007-03-22 19:11:07.908 081 18189.87 41.34 52666.28 88888.00 2007-03-22 19:11:08.408 081 18189.72 41.36 52666.31 88888.00 2007-03-22 19:11:08.908 081 18189.80 41.37 52666.24 88888.00 2007-03-22 19:11:09.408 081 18189.74 41.37 52666.15 88888.00 2007-03-22 19:11:09.908 081 18189.72 41.34 52666.13 88888.00 2007-03-22 19:11:10.408 081 18189.72 41.41 52666.12 88888.00 2007-03-22 19:11:10.908 081 18189.64 41.36 52666.08 88888.00 2007-03-22 19:11:11.408 081 18189.71 41.34 52666.19 88888.00 2007-03-22 19:11:11.908 081 18189.86 41.30 52666.27 88888.00 2007-03-22 19:11:12.408 081 18189.86 41.25 52666.22 88888.00 2007-03-22 19:11:12.908 081 18189.69 41.26 52666.13 88888.00 2007-03-22 19:11:13.408 081 18189.61 41.20 52666.09 88888.00 2007-03-22 19:11:13.908 081 18189.71 41.24 52666.09 88888.00 2007-03-22 19:11:14.408 081 18189.75 41.26 52666.15 88888.00 2007-03-22 19:11:14.908 081 18189.66 41.30 52666.12 88888.00 2007-03-22 19:11:15.408 081 18189.64 41.31 52666.21 88888.00 2007-03-22 19:11:15.908 081 18189.61 41.34 52666.22 88888.00 2007-03-22 19:11:16.408 081 18189.57 41.40 52666.22 88888.00 2007-03-22 19:11:16.908 081 18189.58 41.42 52666.21 88888.00 2007-03-22 19:11:17.408 081 18189.64 41.40 52666.24 88888.00 2007-03-22 19:11:17.908 081 18189.47 41.39 52666.21 88888.00 2007-03-22 19:11:18.408 081 18189.52 41.34 52666.16 88888.00 2007-03-22 19:11:18.908 081 18189.52 41.32 52666.13 88888.00 2007-03-22 19:11:19.408 081 18189.59 41.29 52666.13 88888.00 2007-03-22 19:11:19.908 081 18189.52 41.31 52666.19 88888.00 2007-03-22 19:11:20.408 081 18189.55 41.30 52666.06 88888.00 2007-03-22 19:11:20.908 081 18189.67 41.31 52666.11 88888.00 2007-03-22 19:11:21.408 081 18189.65 41.29 52666.17 88888.00 2007-03-22 19:11:21.908 081 18189.68 41.24 52666.27 88888.00 2007-03-22 19:11:22.408 081 18189.65 41.31 52666.23 88888.00 2007-03-22 19:11:22.908 081 18189.58 41.29 52666.21 88888.00 2007-03-22 19:11:23.408 081 18189.53 41.29 52666.24 88888.00 2007-03-22 19:11:23.908 081 18189.55 41.31 52666.24 88888.00 2007-03-22 19:11:24.408 081 18189.63 41.24 52666.12 88888.00 2007-03-22 19:11:24.908 081 18189.65 41.30 52666.09 88888.00 2007-03-22 19:11:25.408 081 18189.59 41.40 52666.10 88888.00 2007-03-22 19:11:25.908 081 18189.48 41.35 52666.15 88888.00 2007-03-22 19:11:26.405 081 18189.41 41.29 52666.29 88888.00 2007-03-22 19:11:26.905 081 18189.63 41.29 52666.33 88888.00 2007-03-22 19:11:27.405 081 18189.74 41.34 52666.19 88888.00 2007-03-22 19:11:27.905 081 18189.67 41.42 52666.24 88888.00 2007-03-22 19:11:28.405 081 18189.54 41.34 52666.29 88888.00 2007-03-22 19:11:28.905 081 18189.56 41.33 52666.24 88888.00 2007-03-22 19:11:29.405 081 18189.54 41.32 52666.19 88888.00 2007-03-22 19:11:29.905 081 18189.39 41.28 52666.12 88888.00 2007-03-22 19:11:30.405 081 18189.50 41.25 52666.20 88888.00 2007-03-22 19:11:30.905 081 18189.54 41.31 52666.28 88888.00 2007-03-22 19:11:31.405 081 18189.53 41.36 52666.34 88888.00 2007-03-22 19:11:31.905 081 18189.44 41.29 52666.33 88888.00 2007-03-22 19:11:32.405 081 18189.43 41.23 52666.32 88888.00 2007-03-22 19:11:32.905 081 18189.39 41.26 52666.35 88888.00 2007-03-22 19:11:33.405 081 18189.36 41.33 52666.27 88888.00 2007-03-22 19:11:33.905 081 18189.32 41.30 52666.30 88888.00 2007-03-22 19:11:34.405 081 18189.26 41.35 52666.32 88888.00 2007-03-22 19:11:34.905 081 18189.32 41.39 52666.35 88888.00 2007-03-22 19:11:35.405 081 18189.32 41.39 52666.31 88888.00 2007-03-22 19:11:35.905 081 18189.34 41.35 52666.28 88888.00 2007-03-22 19:11:36.405 081 18189.38 41.25 52666.45 88888.00 2007-03-22 19:11:36.905 081 18189.48 41.25 52666.43 88888.00 2007-03-22 19:11:37.405 081 18189.45 41.20 52666.50 88888.00 2007-03-22 19:11:37.905 081 18189.47 41.16 52666.45 88888.00 2007-03-22 19:11:38.405 081 18189.52 41.23 52666.47 88888.00 2007-03-22 19:11:38.905 081 18189.50 41.14 52666.39 88888.00 2007-03-22 19:11:39.405 081 18189.42 41.15 52666.20 88888.00 2007-03-22 19:11:39.905 081 18189.36 41.21 52666.34 88888.00 2007-03-22 19:11:40.405 081 18189.48 41.29 52666.34 88888.00 2007-03-22 19:11:40.905 081 18189.52 41.35 52666.32 88888.00 2007-03-22 19:11:41.405 081 18189.48 41.30 52666.32 88888.00 2007-03-22 19:11:41.905 081 18189.44 41.34 52666.35 88888.00 2007-03-22 19:11:42.405 081 18189.46 41.37 52666.42 88888.00 2007-03-22 19:11:42.905 081 18189.58 41.34 52666.40 88888.00 2007-03-22 19:11:43.405 081 18189.61 41.31 52666.46 88888.00 2007-03-22 19:11:43.905 081 18189.55 41.25 52666.42 88888.00 2007-03-22 19:11:44.405 081 18189.56 41.19 52666.42 88888.00 2007-03-22 19:11:44.905 081 18189.55 41.17 52666.35 88888.00 2007-03-22 19:11:45.405 081 18189.57 41.13 52666.38 88888.00 2007-03-22 19:11:45.905 081 18189.61 41.14 52666.36 88888.00 2007-03-22 19:11:46.405 081 18189.54 41.04 52666.29 88888.00 2007-03-22 19:11:46.905 081 18189.57 41.07 52666.32 88888.00 2007-03-22 19:11:47.405 081 18189.56 41.05 52666.32 88888.00 2007-03-22 19:11:47.905 081 18189.57 41.08 52666.28 88888.00 2007-03-22 19:11:48.405 081 18189.68 41.06 52666.21 88888.00 2007-03-22 19:11:48.905 081 18189.58 40.97 52666.24 88888.00 2007-03-22 19:11:49.405 081 18189.52 41.05 52666.30 88888.00 2007-03-22 19:11:49.905 081 18189.43 41.07 52666.36 88888.00 2007-03-22 19:11:50.405 081 18189.46 41.04 52666.35 88888.00 2007-03-22 19:11:50.905 081 18189.63 41.04 52666.34 88888.00 2007-03-22 19:11:51.405 081 18189.65 41.01 52666.31 88888.00 2007-03-22 19:11:51.905 081 18189.58 40.96 52666.27 88888.00 2007-03-22 19:11:52.405 081 18189.55 40.94 52666.29 88888.00 2007-03-22 19:11:52.905 081 18189.53 40.92 52666.54 88888.00 2007-03-22 19:11:53.405 081 18189.65 40.99 52666.53 88888.00 2007-03-22 19:11:53.905 081 18189.63 40.97 52666.53 88888.00 2007-03-22 19:11:54.405 081 18189.54 41.03 52666.44 88888.00 2007-03-22 19:11:54.905 081 18189.54 41.13 52666.33 88888.00 2007-03-22 19:11:55.405 081 18189.56 41.12 52666.34 88888.00 2007-03-22 19:11:55.905 081 18189.56 41.18 52666.39 88888.00 2007-03-22 19:11:56.405 081 18189.54 41.16 52666.36 88888.00 2007-03-22 19:11:56.905 081 18189.60 41.04 52666.39 88888.00 2007-03-22 19:11:57.405 081 18189.65 41.03 52666.45 88888.00 2007-03-22 19:11:57.905 081 18189.60 41.04 52666.57 88888.00 2007-03-22 19:11:58.405 081 18189.52 41.08 52666.61 88888.00 2007-03-22 19:11:58.905 081 18189.68 41.13 52666.52 88888.00 2007-03-22 19:11:59.405 081 18189.64 41.10 52666.52 88888.00 2007-03-22 19:11:59.905 081 18189.66 41.06 52666.51 88888.00 2007-03-22 19:12:00.405 081 18189.66 41.02 52666.41 88888.00 2007-03-22 19:12:00.905 081 18189.71 41.07 52666.34 88888.00 2007-03-22 19:12:01.405 081 18189.68 41.04 52666.30 88888.00 2007-03-22 19:12:01.905 081 18189.72 41.01 52666.47 88888.00 2007-03-22 19:12:02.405 081 18189.68 41.03 52666.50 88888.00 2007-03-22 19:12:02.905 081 18189.61 41.04 52666.45 88888.00 2007-03-22 19:12:03.405 081 18189.76 41.03 52666.39 88888.00 2007-03-22 19:12:03.905 081 18189.68 40.94 52666.42 88888.00 2007-03-22 19:12:04.405 081 18189.69 40.91 52666.34 88888.00 2007-03-22 19:12:04.905 081 18189.68 40.84 52666.40 88888.00 2007-03-22 19:12:05.405 081 18189.67 40.92 52666.47 88888.00 2007-03-22 19:12:05.905 081 18189.64 41.00 52666.52 88888.00 2007-03-22 19:12:06.405 081 18189.56 41.01 52666.50 88888.00 2007-03-22 19:12:06.905 081 18189.71 40.97 52666.31 88888.00 2007-03-22 19:12:07.405 081 18189.78 40.91 52666.38 88888.00 2007-03-22 19:12:07.905 081 18189.71 40.84 52666.39 88888.00 2007-03-22 19:12:08.405 081 18189.77 40.87 52666.41 88888.00 2007-03-22 19:12:08.905 081 18189.76 40.98 52666.30 88888.00 2007-03-22 19:12:09.405 081 18189.74 41.00 52666.30 88888.00 2007-03-22 19:12:09.905 081 18189.69 40.97 52666.28 88888.00 2007-03-22 19:12:10.405 081 18189.79 40.98 52666.24 88888.00 2007-03-22 19:12:10.905 081 18189.80 40.90 52666.32 88888.00 2007-03-22 19:12:11.405 081 18189.89 40.85 52666.40 88888.00 2007-03-22 19:12:11.905 081 18189.81 40.91 52666.34 88888.00 2007-03-22 19:12:12.405 081 18189.87 40.96 52666.34 88888.00 2007-03-22 19:12:12.905 081 18189.85 40.90 52666.19 88888.00 2007-03-22 19:12:13.405 081 18189.87 40.95 52666.16 88888.00 2007-03-22 19:12:13.905 081 18189.76 40.96 52666.23 88888.00 2007-03-22 19:12:14.405 081 18189.80 40.95 52666.29 88888.00 2007-03-22 19:12:14.905 081 18189.84 40.85 52666.39 88888.00 2007-03-22 19:12:15.405 081 18189.96 40.94 52666.33 88888.00 2007-03-22 19:12:15.905 081 18189.98 40.86 52666.24 88888.00 2007-03-22 19:12:16.405 081 18189.95 40.91 52666.29 88888.00 2007-03-22 19:12:16.905 081 18189.87 40.98 52666.30 88888.00 2007-03-22 19:12:17.405 081 18189.91 40.91 52666.35 88888.00 2007-03-22 19:12:17.905 081 18189.99 40.95 52666.32 88888.00 2007-03-22 19:12:18.405 081 18190.04 40.87 52666.22 88888.00 2007-03-22 19:12:18.905 081 18190.08 40.84 52666.22 88888.00 2007-03-22 19:12:19.405 081 18190.09 40.86 52666.22 88888.00 2007-03-22 19:12:19.905 081 18190.00 40.87 52666.19 88888.00 2007-03-22 19:12:20.405 081 18189.90 40.92 52666.24 88888.00 2007-03-22 19:12:20.905 081 18189.95 40.90 52666.32 88888.00 2007-03-22 19:12:21.405 081 18189.93 40.88 52666.36 88888.00 2007-03-22 19:12:21.905 081 18189.98 40.85 52666.40 88888.00 2007-03-22 19:12:22.405 081 18189.96 40.92 52666.32 88888.00 2007-03-22 19:12:22.905 081 18189.96 40.97 52666.35 88888.00 2007-03-22 19:12:23.405 081 18189.88 40.99 52666.38 88888.00 2007-03-22 19:12:23.905 081 18190.09 41.00 52666.30 88888.00 2007-03-22 19:12:24.405 081 18190.08 40.94 52666.29 88888.00 2007-03-22 19:12:24.905 081 18190.07 40.90 52666.31 88888.00 2007-03-22 19:12:25.405 081 18190.14 40.98 52666.34 88888.00 2007-03-22 19:12:25.905 081 18190.15 41.06 52666.35 88888.00 2007-03-22 19:12:26.405 081 18190.09 41.01 52666.25 88888.00 2007-03-22 19:12:26.905 081 18190.11 40.95 52666.28 88888.00 2007-03-22 19:12:27.405 081 18189.91 41.01 52666.25 88888.00 2007-03-22 19:12:27.905 081 18189.96 41.03 52666.25 88888.00 2007-03-22 19:12:28.405 081 18190.02 40.97 52666.28 88888.00 2007-03-22 19:12:28.905 081 18190.03 40.92 52666.30 88888.00 2007-03-22 19:12:29.405 081 18190.00 41.01 52666.30 88888.00 2007-03-22 19:12:29.905 081 18189.95 41.01 52666.40 88888.00 2007-03-22 19:12:30.405 081 18189.92 41.00 52666.23 88888.00 2007-03-22 19:12:30.905 081 18189.93 41.04 52666.16 88888.00 2007-03-22 19:12:31.405 081 18189.95 41.07 52666.10 88888.00 2007-03-22 19:12:31.905 081 18189.95 41.08 52666.19 88888.00 2007-03-22 19:12:32.405 081 18189.89 41.01 52666.31 88888.00 2007-03-22 19:12:32.905 081 18190.06 40.95 52666.31 88888.00 2007-03-22 19:12:33.405 081 18189.97 40.97 52666.38 88888.00 2007-03-22 19:12:33.905 081 18189.90 41.01 52666.34 88888.00 2007-03-22 19:12:34.405 081 18189.91 40.94 52666.24 88888.00 2007-03-22 19:12:34.905 081 18189.97 40.92 52666.16 88888.00 2007-03-22 19:12:35.405 081 18190.06 41.02 52666.18 88888.00 2007-03-22 19:12:35.905 081 18190.10 40.92 52666.19 88888.00 2007-03-22 19:12:36.405 081 18190.02 40.88 52666.22 88888.00 2007-03-22 19:12:36.905 081 18190.08 40.80 52666.22 88888.00 2007-03-22 19:12:37.405 081 18189.96 40.83 52666.27 88888.00 2007-03-22 19:12:37.905 081 18190.02 40.90 52666.28 88888.00 2007-03-22 19:12:38.405 081 18190.03 40.87 52666.34 88888.00 2007-03-22 19:12:38.905 081 18189.93 40.92 52666.42 88888.00 2007-03-22 19:12:39.405 081 18189.99 40.91 52666.39 88888.00 2007-03-22 19:12:39.905 081 18190.14 40.84 52666.35 88888.00 2007-03-22 19:12:40.405 081 18190.19 40.79 52666.36 88888.00 2007-03-22 19:12:40.905 081 18190.17 40.80 52666.28 88888.00 2007-03-22 19:12:41.405 081 18190.02 40.85 52666.28 88888.00 2007-03-22 19:12:41.905 081 18189.99 40.85 52666.22 88888.00 2007-03-22 19:12:42.405 081 18190.17 40.88 52666.11 88888.00 2007-03-22 19:12:42.905 081 18190.19 40.84 52666.04 88888.00 2007-03-22 19:12:43.405 081 18190.18 40.88 52666.16 88888.00 2007-03-22 19:12:43.905 081 18190.23 40.87 52666.18 88888.00 2007-03-22 19:12:44.405 081 18190.12 40.83 52666.18 88888.00 2007-03-22 19:12:44.905 081 18190.21 40.76 52666.21 88888.00 2007-03-22 19:12:45.405 081 18190.33 40.82 52666.34 88888.00 2007-03-22 19:12:45.905 081 18190.25 40.83 52666.29 88888.00 2007-03-22 19:12:46.405 081 18190.18 40.82 52666.25 88888.00 2007-03-22 19:12:46.905 081 18190.22 40.79 52666.34 88888.00 2007-03-22 19:12:47.405 081 18190.19 40.83 52666.33 88888.00 2007-03-22 19:12:47.905 081 18190.21 40.85 52666.34 88888.00 2007-03-22 19:12:48.405 081 18190.25 40.82 52666.35 88888.00 2007-03-22 19:12:48.905 081 18190.26 40.84 52666.36 88888.00 2007-03-22 19:12:49.405 081 18190.31 40.85 52666.34 88888.00 2007-03-22 19:12:49.905 081 18190.32 40.88 52666.28 88888.00 2007-03-22 19:12:50.405 081 18190.44 40.90 52666.42 88888.00 2007-03-22 19:12:50.905 081 18190.71 40.92 52666.42 88888.00 2007-03-22 19:12:51.405 081 18190.54 40.91 52666.41 88888.00 2007-03-22 19:12:51.905 081 18190.46 40.87 52666.39 88888.00 2007-03-22 19:12:52.405 081 18190.47 40.92 52666.38 88888.00 2007-03-22 19:12:52.905 081 18190.50 40.92 52666.40 88888.00 2007-03-22 19:12:53.405 081 18190.42 40.98 52666.39 88888.00 2007-03-22 19:12:53.905 081 18190.43 41.02 52666.27 88888.00 2007-03-22 19:12:54.405 081 18190.53 40.99 52666.31 88888.00 2007-03-22 19:12:54.905 081 18190.55 40.85 52666.30 88888.00 2007-03-22 19:12:55.405 081 18190.44 40.88 52666.31 88888.00 2007-03-22 19:12:55.905 081 18190.44 40.86 52666.25 88888.00 2007-03-22 19:12:56.405 081 18190.51 40.89 52666.23 88888.00 2007-03-22 19:12:56.905 081 18190.44 40.99 52666.23 88888.00 2007-03-22 19:12:57.405 081 18190.51 40.98 52666.25 88888.00 2007-03-22 19:12:57.905 081 18190.46 40.94 52666.34 88888.00 2007-03-22 19:12:58.405 081 18190.61 40.81 52666.32 88888.00 2007-03-22 19:12:58.905 081 18190.60 40.78 52666.33 88888.00 2007-03-22 19:12:59.405 081 18190.55 40.82 52666.46 88888.00 2007-03-22 19:12:59.905 081 18190.53 40.85 52666.46 88888.00 2007-03-22 19:13:00.405 081 18190.46 40.82 52666.42 88888.00 2007-03-22 19:13:00.905 081 18190.57 40.75 52666.36 88888.00 2007-03-22 19:13:01.405 081 18190.65 40.76 52666.41 88888.00 2007-03-22 19:13:01.905 081 18190.62 40.72 52666.29 88888.00 2007-03-22 19:13:02.405 081 18190.60 40.68 52666.24 88888.00 2007-03-22 19:13:02.905 081 18190.54 40.72 52666.28 88888.00 2007-03-22 19:13:03.405 081 18190.54 40.71 52666.29 88888.00 2007-03-22 19:13:03.905 081 18190.53 40.71 52666.33 88888.00 2007-03-22 19:13:04.405 081 18190.58 40.71 52666.35 88888.00 2007-03-22 19:13:04.905 081 18190.62 40.70 52666.27 88888.00 2007-03-22 19:13:05.405 081 18190.68 40.76 52666.23 88888.00 2007-03-22 19:13:05.905 081 18190.67 40.86 52666.30 88888.00 2007-03-22 19:13:06.405 081 18190.62 40.87 52666.21 88888.00 2007-03-22 19:13:06.905 081 18190.66 40.81 52666.27 88888.00 2007-03-22 19:13:07.405 081 18190.73 40.76 52666.25 88888.00 2007-03-22 19:13:07.905 081 18190.69 40.77 52666.31 88888.00 2007-03-22 19:13:08.405 081 18190.72 40.79 52666.36 88888.00 2007-03-22 19:13:08.905 081 18190.99 40.75 52666.28 88888.00 2007-03-22 19:13:09.405 081 18191.13 40.75 52666.34 88888.00 2007-03-22 19:13:09.905 081 18190.89 40.74 52666.25 88888.00 2007-03-22 19:13:10.405 081 18190.96 40.72 52666.32 88888.00 2007-03-22 19:13:10.905 081 18190.87 40.69 52666.27 88888.00 2007-03-22 19:13:11.405 081 18190.86 40.72 52666.18 88888.00 2007-03-22 19:13:11.905 081 18191.00 40.73 52666.15 88888.00 2007-03-22 19:13:12.405 081 18190.93 40.69 52666.16 88888.00 2007-03-22 19:13:12.905 081 18190.97 40.62 52666.20 88888.00 2007-03-22 19:13:13.405 081 18190.89 40.58 52666.11 88888.00 2007-03-22 19:13:13.905 081 18190.87 40.58 52666.09 88888.00 2007-03-22 19:13:14.405 081 18190.85 40.66 52666.20 88888.00 2007-03-22 19:13:14.905 081 18190.84 40.57 52666.23 88888.00 2007-03-22 19:13:15.405 081 18190.86 40.55 52666.30 88888.00 2007-03-22 19:13:15.905 081 18190.90 40.52 52666.27 88888.00 2007-03-22 19:13:16.405 081 18190.80 40.55 52666.22 88888.00 2007-03-22 19:13:16.905 081 18190.79 40.64 52666.31 88888.00 2007-03-22 19:13:17.405 081 18190.80 40.69 52666.39 88888.00 2007-03-22 19:13:17.905 081 18190.78 40.69 52666.40 88888.00 2007-03-22 19:13:18.405 081 18190.77 40.61 52666.36 88888.00 2007-03-22 19:13:18.905 081 18190.68 40.59 52666.36 88888.00 2007-03-22 19:13:19.405 081 18190.78 40.55 52666.36 88888.00 2007-03-22 19:13:19.905 081 18190.84 40.62 52666.39 88888.00 2007-03-22 19:13:20.405 081 18190.80 40.68 52666.35 88888.00 2007-03-22 19:13:20.905 081 18190.76 40.68 52666.31 88888.00 2007-03-22 19:13:21.405 081 18190.80 40.59 52666.48 88888.00 2007-03-22 19:13:21.905 081 18190.95 40.55 52666.58 88888.00 2007-03-22 19:13:22.405 081 18190.85 40.57 52666.51 88888.00 2007-03-22 19:13:22.905 081 18190.83 40.58 52666.54 88888.00 2007-03-22 19:13:23.405 081 18190.90 40.57 52666.56 88888.00 2007-03-22 19:13:23.905 081 18190.93 40.66 52666.41 88888.00 2007-03-22 19:13:24.405 081 18190.93 40.76 52666.34 88888.00 2007-03-22 19:13:24.905 081 18190.84 40.78 52666.34 88888.00 2007-03-22 19:13:25.405 081 18190.88 40.71 52666.44 88888.00 2007-03-22 19:13:25.905 081 18190.94 40.55 52666.46 88888.00 2007-03-22 19:13:26.405 081 18191.00 40.54 52666.43 88888.00 2007-03-22 19:13:26.905 081 18190.97 40.65 52666.43 88888.00 2007-03-22 19:13:27.405 081 18191.08 40.59 52666.53 88888.00 2007-03-22 19:13:27.905 081 18191.04 40.53 52666.58 88888.00 2007-03-22 19:13:28.405 081 18191.06 40.53 52666.57 88888.00 2007-03-22 19:13:28.905 081 18191.13 40.70 52666.54 88888.00 2007-03-22 19:13:29.405 081 18191.21 40.71 52666.51 88888.00 2007-03-22 19:13:29.905 081 18191.21 40.58 52666.53 88888.00 2007-03-22 19:13:30.405 081 18191.21 40.55 52666.43 88888.00 2007-03-22 19:13:30.905 081 18191.22 40.58 52666.42 88888.00 2007-03-22 19:13:31.405 081 18191.22 40.59 52666.38 88888.00 2007-03-22 19:13:31.905 081 18191.21 40.61 52666.33 88888.00 2007-03-22 19:13:32.405 081 18191.21 40.63 52666.36 88888.00 2007-03-22 19:13:32.905 081 18191.23 40.65 52666.43 88888.00 2007-03-22 19:13:33.405 081 18191.21 40.67 52666.51 88888.00 2007-03-22 19:13:33.905 081 18191.15 40.50 52666.53 88888.00 2007-03-22 19:13:34.405 081 18191.16 40.53 52666.53 88888.00 2007-03-22 19:13:34.905 081 18191.17 40.55 52666.47 88888.00 2007-03-22 19:13:35.405 081 18191.17 40.57 52666.43 88888.00 2007-03-22 19:13:35.905 081 18191.24 40.57 52666.45 88888.00 2007-03-22 19:13:36.405 081 18191.19 40.57 52666.52 88888.00 2007-03-22 19:13:36.905 081 18191.17 40.59 52666.58 88888.00 2007-03-22 19:13:37.405 081 18191.17 40.67 52666.54 88888.00 2007-03-22 19:13:37.905 081 18191.17 40.56 52666.55 88888.00 2007-03-22 19:13:38.405 081 18191.17 40.51 52666.54 88888.00 2007-03-22 19:13:38.905 081 18191.31 40.52 52666.61 88888.00 2007-03-22 19:13:39.405 081 18191.43 40.56 52666.54 88888.00 2007-03-22 19:13:39.905 081 18191.47 40.50 52666.48 88888.00 2007-03-22 19:13:40.405 081 18191.49 40.52 52666.57 88888.00 2007-03-22 19:13:40.905 081 18191.54 40.52 52666.50 88888.00 2007-03-22 19:13:41.405 081 18191.50 40.52 52666.58 88888.00 2007-03-22 19:13:41.905 081 18191.38 40.56 52666.63 88888.00 2007-03-22 19:13:42.405 081 18191.47 40.57 52666.73 88888.00 2007-03-22 19:13:42.905 081 18191.55 40.56 52666.76 88888.00 2007-03-22 19:13:43.405 081 18191.64 40.57 52666.70 88888.00 2007-03-22 19:13:43.905 081 18191.66 40.54 52666.74 88888.00 2007-03-22 19:13:44.405 081 18191.62 40.54 52666.74 88888.00 2007-03-22 19:13:44.905 081 18191.54 40.55 52666.65 88888.00 2007-03-22 19:13:45.405 081 18191.28 40.53 52666.51 88888.00 2007-03-22 19:13:45.905 081 18191.38 40.47 52666.47 88888.00 2007-03-22 19:13:46.405 081 18191.39 40.48 52666.57 88888.00 2007-03-22 19:13:46.905 081 18191.49 40.62 52666.61 88888.00 2007-03-22 19:13:47.405 081 18191.60 40.67 52666.65 88888.00 2007-03-22 19:13:47.905 081 18191.63 40.64 52666.62 88888.00 2007-03-22 19:13:48.405 081 18191.52 40.63 52666.47 88888.00 2007-03-22 19:13:48.905 081 18191.61 40.63 52666.56 88888.00 2007-03-22 19:13:49.405 081 18191.62 40.53 52666.58 88888.00 2007-03-22 19:13:49.905 081 18191.72 40.55 52666.50 88888.00 2007-03-22 19:13:50.405 081 18191.60 40.55 52666.53 88888.00 2007-03-22 19:13:50.905 081 18191.49 40.59 52666.48 88888.00 2007-03-22 19:13:51.405 081 18191.48 40.63 52666.53 88888.00 2007-03-22 19:13:51.905 081 18191.62 40.63 52666.50 88888.00 2007-03-22 19:13:52.405 081 18191.61 40.68 52666.47 88888.00 2007-03-22 19:13:52.905 081 18191.71 40.66 52666.53 88888.00 2007-03-22 19:13:53.405 081 18191.77 40.63 52666.53 88888.00 2007-03-22 19:13:53.905 081 18191.65 40.56 52666.43 88888.00 2007-03-22 19:13:54.405 081 18191.58 40.58 52666.54 88888.00 2007-03-22 19:13:54.905 081 18191.59 40.62 52666.54 88888.00 2007-03-22 19:13:55.405 081 18191.63 40.64 52666.53 88888.00 2007-03-22 19:13:55.905 081 18191.63 40.67 52666.54 88888.00 2007-03-22 19:13:56.405 081 18191.56 40.67 52666.56 88888.00 2007-03-22 19:13:56.905 081 18191.39 40.70 52666.56 88888.00 2007-03-22 19:13:57.405 081 18191.34 40.70 52666.57 88888.00 2007-03-22 19:13:57.905 081 18191.50 40.67 52666.55 88888.00 2007-03-22 19:13:58.405 081 18191.59 40.69 52666.57 88888.00 2007-03-22 19:13:58.905 081 18191.65 40.72 52666.64 88888.00 2007-03-22 19:13:59.405 081 18191.64 40.76 52666.64 88888.00 2007-03-22 19:13:59.905 081 18191.66 40.76 52666.58 88888.00 2007-03-22 19:14:00.405 081 18191.56 40.81 52666.67 88888.00 2007-03-22 19:14:00.905 081 18191.41 40.82 52666.74 88888.00 2007-03-22 19:14:01.405 081 18191.55 40.77 52666.74 88888.00 2007-03-22 19:14:01.905 081 18191.59 40.76 52666.80 88888.00 2007-03-22 19:14:02.405 081 18191.58 40.75 52666.70 88888.00 2007-03-22 19:14:02.905 081 18191.60 40.70 52666.65 88888.00 2007-03-22 19:14:03.405 081 18191.64 40.64 52666.76 88888.00 2007-03-22 19:14:03.905 081 18191.64 40.61 52666.87 88888.00 2007-03-22 19:14:04.405 081 18191.67 40.65 52666.81 88888.00 2007-03-22 19:14:04.905 081 18191.70 40.71 52666.86 88888.00 2007-03-22 19:14:05.405 081 18191.62 40.73 52666.77 88888.00 2007-03-22 19:14:05.905 081 18191.65 40.75 52666.68 88888.00 2007-03-22 19:14:06.405 081 18191.74 40.70 52666.62 88888.00 2007-03-22 19:14:06.905 081 18191.70 40.74 52666.68 88888.00 2007-03-22 19:14:07.405 081 18191.73 40.77 52666.78 88888.00 2007-03-22 19:14:07.905 081 18191.73 40.77 52666.68 88888.00 2007-03-22 19:14:08.405 081 18191.71 40.82 52666.42 88888.00 2007-03-22 19:14:08.905 081 18191.67 40.89 52666.45 88888.00 2007-03-22 19:14:09.405 081 18191.74 40.76 52666.38 88888.00 2007-03-22 19:14:09.905 081 18191.72 40.69 52666.35 88888.00 2007-03-22 19:14:10.405 081 18191.74 40.70 52666.50 88888.00 2007-03-22 19:14:10.905 081 18191.82 40.77 52666.50 88888.00 2007-03-22 19:14:11.405 081 18191.74 40.74 52666.39 88888.00 2007-03-22 19:14:11.905 081 18191.76 40.71 52666.43 88888.00 2007-03-22 19:14:12.405 081 18191.92 40.69 52666.55 88888.00 2007-03-22 19:14:12.905 081 18191.86 40.72 52666.64 88888.00 2007-03-22 19:14:13.405 081 18191.77 40.70 52666.62 88888.00 2007-03-22 19:14:13.905 081 18191.92 40.74 52666.53 88888.00 2007-03-22 19:14:14.405 081 18191.94 40.71 52666.47 88888.00 2007-03-22 19:14:14.905 081 18191.91 40.72 52666.52 88888.00 2007-03-22 19:14:15.405 081 18191.88 40.77 52666.45 88888.00 2007-03-22 19:14:15.905 081 18191.94 40.75 52666.45 88888.00 2007-03-22 19:14:16.405 081 18191.82 40.72 52666.47 88888.00 2007-03-22 19:14:16.905 081 18191.80 40.77 52666.36 88888.00 2007-03-22 19:14:17.405 081 18191.84 40.86 52666.32 88888.00 2007-03-22 19:14:17.905 081 18191.86 40.83 52666.35 88888.00 2007-03-22 19:14:18.405 081 18191.89 40.88 52666.32 88888.00 2007-03-22 19:14:18.905 081 18191.80 40.89 52666.28 88888.00 2007-03-22 19:14:19.405 081 18191.88 40.86 52666.30 88888.00 2007-03-22 19:14:19.905 081 18191.94 40.80 52666.11 88888.00 2007-03-22 19:14:20.405 081 18191.94 40.83 52666.21 88888.00 2007-03-22 19:14:20.905 081 18191.93 40.82 52666.36 88888.00 2007-03-22 19:14:21.405 081 18191.97 40.92 52666.45 88888.00 2007-03-22 19:14:21.905 081 18191.95 40.95 52666.44 88888.00 2007-03-22 19:14:22.405 081 18191.91 40.88 52666.41 88888.00 2007-03-22 19:14:22.905 081 18191.89 41.00 52666.45 88888.00 2007-03-22 19:14:23.405 081 18191.91 41.02 52666.41 88888.00 2007-03-22 19:14:23.905 081 18191.88 40.95 52666.40 88888.00 2007-03-22 19:14:24.405 081 18191.93 40.92 52666.44 88888.00 2007-03-22 19:14:24.905 081 18191.94 40.95 52666.43 88888.00 2007-03-22 19:14:25.405 081 18192.00 40.89 52666.45 88888.00 2007-03-22 19:14:25.905 081 18192.05 40.94 52666.47 88888.00 2007-03-22 19:14:26.405 081 18191.98 40.95 52666.43 88888.00 2007-03-22 19:14:26.905 081 18191.81 40.99 52666.36 88888.00 2007-03-22 19:14:27.405 081 18191.84 40.98 52666.36 88888.00 2007-03-22 19:14:27.905 081 18191.89 40.98 52666.39 88888.00 2007-03-22 19:14:28.405 081 18191.89 40.96 52666.41 88888.00 2007-03-22 19:14:28.905 081 18191.91 40.97 52666.44 88888.00 2007-03-22 19:14:29.405 081 18191.92 41.05 52666.46 88888.00 2007-03-22 19:14:29.905 081 18191.98 41.09 52666.33 88888.00 2007-03-22 19:14:30.405 081 18191.96 41.12 52666.42 88888.00 2007-03-22 19:14:30.905 081 18191.93 41.16 52666.39 88888.00 2007-03-22 19:14:31.405 081 18191.94 41.16 52666.33 88888.00 2007-03-22 19:14:31.905 081 18191.87 41.10 52666.43 88888.00 2007-03-22 19:14:32.405 081 18191.77 41.04 52666.35 88888.00 2007-03-22 19:14:32.905 081 18191.67 41.03 52666.35 88888.00 2007-03-22 19:14:33.405 081 18191.72 41.03 52666.46 88888.00 2007-03-22 19:14:33.905 081 18191.72 41.10 52666.52 88888.00 2007-03-22 19:14:34.405 081 18191.69 41.09 52666.47 88888.00 2007-03-22 19:14:34.905 081 18191.80 41.03 52666.39 88888.00 2007-03-22 19:14:35.405 081 18191.76 41.09 52666.38 88888.00 2007-03-22 19:14:35.905 081 18191.58 41.16 52666.47 88888.00 2007-03-22 19:14:36.405 081 18191.70 41.19 52666.51 88888.00 2007-03-22 19:14:36.905 081 18191.60 41.24 52666.48 88888.00 2007-03-22 19:14:37.405 081 18191.55 41.31 52666.45 88888.00 2007-03-22 19:14:37.905 081 18191.55 41.18 52666.42 88888.00 2007-03-22 19:14:38.405 081 18191.64 41.16 52666.46 88888.00 2007-03-22 19:14:38.905 081 18191.74 41.13 52666.51 88888.00 2007-03-22 19:14:39.405 081 18191.81 41.09 52666.57 88888.00 2007-03-22 19:14:39.905 081 18191.72 41.02 52666.45 88888.00 2007-03-22 19:14:40.405 081 18191.67 40.99 52666.40 88888.00 2007-03-22 19:14:40.905 081 18191.76 40.98 52666.34 88888.00 2007-03-22 19:14:41.405 081 18191.83 41.00 52666.41 88888.00 2007-03-22 19:14:41.905 081 18191.84 40.99 52666.54 88888.00 2007-03-22 19:14:42.405 081 18191.76 41.02 52666.54 88888.00 2007-03-22 19:14:42.905 081 18191.73 41.13 52666.65 88888.00 2007-03-22 19:14:43.405 081 18191.65 41.13 52666.61 88888.00 2007-03-22 19:14:43.905 081 18191.76 41.08 52666.50 88888.00 2007-03-22 19:14:44.405 081 18191.89 41.05 52666.41 88888.00 2007-03-22 19:14:44.905 081 18191.92 41.05 52666.48 88888.00 2007-03-22 19:14:45.405 081 18192.05 41.08 52666.53 88888.00 2007-03-22 19:14:45.905 081 18191.98 41.13 52666.52 88888.00 2007-03-22 19:14:46.405 081 18191.84 41.09 52666.42 88888.00 2007-03-22 19:14:46.905 081 18191.83 41.03 52666.43 88888.00 2007-03-22 19:14:47.405 081 18191.74 41.03 52666.51 88888.00 2007-03-22 19:14:47.905 081 18191.62 41.06 52666.56 88888.00 2007-03-22 19:14:48.405 081 18191.53 41.08 52666.58 88888.00 2007-03-22 19:14:48.905 081 18191.65 41.07 52666.51 88888.00 2007-03-22 19:14:49.405 081 18191.64 41.08 52666.55 88888.00 2007-03-22 19:14:49.905 081 18191.72 41.13 52666.52 88888.00 2007-03-22 19:14:50.405 081 18191.75 41.18 52666.55 88888.00 2007-03-22 19:14:50.905 081 18191.81 41.13 52666.51 88888.00 2007-03-22 19:14:51.405 081 18191.81 41.01 52666.48 88888.00 2007-03-22 19:14:51.905 081 18191.88 41.09 52666.40 88888.00 2007-03-22 19:14:52.405 081 18191.74 41.13 52666.42 88888.00 2007-03-22 19:14:52.905 081 18191.71 41.10 52666.47 88888.00 2007-03-22 19:14:53.405 081 18191.85 41.07 52666.50 88888.00 2007-03-22 19:14:53.905 081 18191.71 41.09 52666.47 88888.00 2007-03-22 19:14:54.405 081 18191.58 41.05 52666.56 88888.00 2007-03-22 19:14:54.905 081 18191.70 41.09 52666.51 88888.00 2007-03-22 19:14:55.405 081 18191.86 41.06 52666.44 88888.00 2007-03-22 19:14:55.905 081 18191.82 40.90 52666.54 88888.00 2007-03-22 19:14:56.405 081 18191.88 40.91 52666.64 88888.00 2007-03-22 19:14:56.905 081 18191.86 40.89 52666.86 88888.00 2007-03-22 19:14:57.405 081 18191.80 40.95 52666.83 88888.00 2007-03-22 19:14:57.905 081 18191.69 40.94 52666.77 88888.00 2007-03-22 19:14:58.405 081 18191.73 40.94 52666.77 88888.00 2007-03-22 19:14:58.905 081 18191.72 40.99 52666.81 88888.00 2007-03-22 19:14:59.405 081 18191.66 40.97 52666.94 88888.00 2007-03-22 19:14:59.905 081 18191.63 40.96 52666.94 88888.00 2007-03-22 19:15:00.405 081 18191.66 41.01 52666.86 88888.00 2007-03-22 19:15:00.905 081 18191.66 41.03 52666.85 88888.00 2007-03-22 19:15:01.405 081 18191.66 40.92 52666.90 88888.00 2007-03-22 19:15:01.905 081 18191.64 40.85 52666.94 88888.00 2007-03-22 19:15:02.405 081 18191.67 40.84 52666.89 88888.00 2007-03-22 19:15:02.905 081 18191.72 40.80 52666.92 88888.00 2007-03-22 19:15:03.405 081 18191.67 40.82 52666.91 88888.00 2007-03-22 19:15:03.905 081 18191.70 40.88 52666.92 88888.00 2007-03-22 19:15:04.405 081 18191.54 40.83 52666.88 88888.00 2007-03-22 19:15:04.905 081 18191.60 40.85 52666.90 88888.00 2007-03-22 19:15:05.405 081 18191.71 40.82 52666.86 88888.00 2007-03-22 19:15:05.905 081 18191.74 40.78 52666.81 88888.00 2007-03-22 19:15:06.405 081 18191.59 40.79 52666.85 88888.00 2007-03-22 19:15:06.905 081 18191.71 40.87 52666.85 88888.00 2007-03-22 19:15:07.405 081 18191.74 40.88 52666.79 88888.00 2007-03-22 19:15:07.905 081 18191.52 40.86 52666.83 88888.00 2007-03-22 19:15:08.405 081 18191.36 40.84 52666.87 88888.00 2007-03-22 19:15:08.905 081 18191.59 40.82 52666.88 88888.00 2007-03-22 19:15:09.405 081 18191.73 40.79 52667.01 88888.00 2007-03-22 19:15:09.905 081 18191.82 40.74 52667.03 88888.00 2007-03-22 19:15:10.405 081 18191.82 40.75 52666.94 88888.00 2007-03-22 19:15:10.905 081 18191.69 40.76 52666.90 88888.00 2007-03-22 19:15:11.405 081 18191.59 40.83 52666.91 88888.00 2007-03-22 19:15:11.905 081 18191.67 40.92 52666.96 88888.00 2007-03-22 19:15:12.405 081 18191.66 40.92 52666.97 88888.00 2007-03-22 19:15:12.905 081 18191.53 40.96 52666.93 88888.00 2007-03-22 19:15:13.405 081 18191.53 40.98 52666.90 88888.00 2007-03-22 19:15:13.905 081 18191.58 41.00 52666.98 88888.00 2007-03-22 19:15:14.405 081 18191.38 41.00 52667.05 88888.00 2007-03-22 19:15:14.905 081 18191.41 40.90 52667.02 88888.00 2007-03-22 19:15:15.405 081 18191.47 40.87 52666.97 88888.00 2007-03-22 19:15:15.905 081 18191.55 40.86 52667.04 88888.00 2007-03-22 19:15:16.405 081 18191.58 40.86 52667.10 88888.00 2007-03-22 19:15:16.905 081 18191.81 40.96 52667.11 88888.00 2007-03-22 19:15:17.405 081 18191.83 41.01 52667.04 88888.00 2007-03-22 19:15:17.905 081 18191.82 40.91 52667.01 88888.00 2007-03-22 19:15:18.405 081 18191.65 40.84 52667.06 88888.00 2007-03-22 19:15:18.905 081 18191.62 40.75 52667.14 88888.00 2007-03-22 19:15:19.405 081 18191.44 40.79 52667.06 88888.00 2007-03-22 19:15:19.905 081 18191.39 40.88 52667.06 88888.00 2007-03-22 19:15:20.405 081 18191.55 40.92 52667.08 88888.00 2007-03-22 19:15:20.905 081 18191.61 40.88 52666.97 88888.00 2007-03-22 19:15:21.405 081 18191.44 40.97 52666.99 88888.00 2007-03-22 19:15:21.905 081 18191.59 40.85 52666.98 88888.00 2007-03-22 19:15:22.405 081 18191.71 40.81 52667.00 88888.00 2007-03-22 19:15:22.905 081 18191.60 40.91 52667.08 88888.00 2007-03-22 19:15:23.405 081 18191.50 40.88 52667.06 88888.00 2007-03-22 19:15:23.905 081 18191.55 40.90 52667.06 88888.00 2007-03-22 19:15:24.405 081 18191.65 40.87 52667.14 88888.00 2007-03-22 19:15:24.905 081 18191.73 40.86 52667.11 88888.00 2007-03-22 19:15:25.405 081 18191.67 40.84 52667.19 88888.00 2007-03-22 19:15:25.905 081 18191.59 40.81 52667.15 88888.00 2007-03-22 19:15:26.405 081 18191.51 40.80 52667.13 88888.00 2007-03-22 19:15:26.905 081 18191.63 40.82 52667.14 88888.00 2007-03-22 19:15:27.405 081 18191.58 40.79 52667.12 88888.00 2007-03-22 19:15:27.905 081 18191.47 40.83 52667.11 88888.00 2007-03-22 19:15:28.405 081 18191.51 40.86 52667.12 88888.00 2007-03-22 19:15:28.905 081 18191.59 40.90 52667.15 88888.00 2007-03-22 19:15:29.405 081 18191.59 40.84 52667.12 88888.00 2007-03-22 19:15:29.905 081 18191.66 40.84 52667.12 88888.00 2007-03-22 19:15:30.405 081 18191.67 40.85 52667.19 88888.00 2007-03-22 19:15:30.905 081 18191.56 40.87 52667.13 88888.00 2007-03-22 19:15:31.405 081 18191.50 40.88 52667.09 88888.00 2007-03-22 19:15:31.905 081 18191.40 40.82 52667.05 88888.00 2007-03-22 19:15:32.405 081 18191.51 40.81 52667.06 88888.00 2007-03-22 19:15:32.905 081 18191.45 40.78 52667.10 88888.00 2007-03-22 19:15:33.405 081 18191.40 40.78 52667.03 88888.00 2007-03-22 19:15:33.905 081 18191.33 40.74 52666.98 88888.00 2007-03-22 19:15:34.405 081 18191.50 40.76 52667.02 88888.00 2007-03-22 19:15:34.905 081 18191.59 40.87 52667.01 88888.00 2007-03-22 19:15:35.405 081 18191.51 40.85 52667.13 88888.00 2007-03-22 19:15:35.905 081 18191.50 40.87 52667.14 88888.00 2007-03-22 19:15:36.405 081 18191.56 40.89 52667.24 88888.00 2007-03-22 19:15:36.905 081 18191.58 40.96 52667.22 88888.00 2007-03-22 19:15:37.405 081 18191.51 40.94 52667.24 88888.00 2007-03-22 19:15:37.905 081 18191.59 40.97 52667.32 88888.00 2007-03-22 19:15:38.405 081 18191.54 41.00 52667.21 88888.00 2007-03-22 19:15:38.905 081 18191.49 40.83 52667.21 88888.00 2007-03-22 19:15:39.405 081 18191.53 40.91 52667.16 88888.00 2007-03-22 19:15:39.905 081 18191.41 41.01 52667.19 88888.00 2007-03-22 19:15:40.405 081 18191.36 40.98 52667.20 88888.00 2007-03-22 19:15:40.905 081 18191.43 40.90 52667.11 88888.00 2007-03-22 19:15:41.405 081 18191.36 40.82 52667.09 88888.00 2007-03-22 19:15:41.905 081 18191.27 40.85 52666.98 88888.00 2007-03-22 19:15:42.405 081 18191.42 40.86 52666.92 88888.00 2007-03-22 19:15:42.905 081 18191.53 40.80 52666.94 88888.00 2007-03-22 19:15:43.405 081 18191.60 40.86 52667.00 88888.00 2007-03-22 19:15:43.905 081 18191.53 40.95 52667.02 88888.00 2007-03-22 19:15:44.405 081 18191.38 40.96 52666.97 88888.00 2007-03-22 19:15:44.905 081 18191.30 40.92 52666.94 88888.00 2007-03-22 19:15:45.405 081 18191.41 40.97 52667.01 88888.00 2007-03-22 19:15:45.905 081 18191.52 40.98 52667.10 88888.00 2007-03-22 19:15:46.405 081 18191.50 40.87 52667.15 88888.00 2007-03-22 19:15:46.905 081 18191.29 40.92 52666.99 88888.00 2007-03-22 19:15:47.405 081 18191.18 40.99 52666.97 88888.00 2007-03-22 19:15:47.905 081 18191.17 40.96 52667.08 88888.00 2007-03-22 19:15:48.405 081 18191.17 40.91 52667.08 88888.00 2007-03-22 19:15:48.905 081 18191.20 40.97 52666.99 88888.00 2007-03-22 19:15:49.405 081 18191.36 41.01 52666.92 88888.00 2007-03-22 19:15:49.905 081 18191.33 40.97 52666.91 88888.00 2007-03-22 19:15:50.405 081 18191.33 40.85 52666.88 88888.00 2007-03-22 19:15:50.905 081 18191.42 40.83 52666.89 88888.00 2007-03-22 19:15:51.405 081 18191.38 40.92 52666.99 88888.00 2007-03-22 19:15:51.905 081 18191.44 40.99 52667.02 88888.00 2007-03-22 19:15:52.405 081 18191.41 40.95 52666.98 88888.00 2007-03-22 19:15:52.905 081 18191.43 40.94 52666.91 88888.00 2007-03-22 19:15:53.405 081 18191.48 40.83 52666.89 88888.00 2007-03-22 19:15:53.905 081 18191.59 40.95 52666.98 88888.00 2007-03-22 19:15:54.405 081 18191.55 41.08 52667.03 88888.00 2007-03-22 19:15:54.905 081 18191.60 41.12 52667.09 88888.00 2007-03-22 19:15:55.405 081 18191.63 41.08 52667.10 88888.00 2007-03-22 19:15:55.905 081 18191.50 41.09 52666.97 88888.00 2007-03-22 19:15:56.405 081 18191.38 41.12 52666.88 88888.00 2007-03-22 19:15:56.905 081 18191.42 41.12 52666.91 88888.00 2007-03-22 19:15:57.405 081 18191.47 41.04 52666.90 88888.00 2007-03-22 19:15:57.905 081 18191.41 41.01 52666.87 88888.00 2007-03-22 19:15:58.405 081 18191.41 41.07 52666.88 88888.00 2007-03-22 19:15:58.905 081 18191.50 41.15 52666.92 88888.00 2007-03-22 19:15:59.405 081 18191.43 41.10 52666.96 88888.00 2007-03-22 19:15:59.905 081 18191.51 41.01 52666.90 88888.00 2007-03-22 19:16:00.405 081 18191.49 41.07 52666.92 88888.00 2007-03-22 19:16:00.905 081 18191.52 41.12 52667.00 88888.00 2007-03-22 19:16:01.405 081 18191.54 41.12 52667.05 88888.00 2007-03-22 19:16:01.905 081 18191.49 41.13 52666.99 88888.00 2007-03-22 19:16:02.405 081 18191.51 41.05 52667.04 88888.00 2007-03-22 19:16:02.905 081 18191.47 40.99 52667.03 88888.00 2007-03-22 19:16:03.405 081 18191.59 41.05 52667.10 88888.00 2007-03-22 19:16:03.905 081 18191.61 41.05 52666.98 88888.00 2007-03-22 19:16:04.405 081 18191.58 41.00 52667.01 88888.00 2007-03-22 19:16:04.905 081 18191.67 41.02 52666.90 88888.00 2007-03-22 19:16:05.405 081 18191.74 41.09 52666.80 88888.00 2007-03-22 19:16:05.905 081 18191.69 41.03 52666.81 88888.00 2007-03-22 19:16:06.405 081 18191.69 41.02 52666.86 88888.00 2007-03-22 19:16:06.905 081 18191.58 40.96 52666.85 88888.00 2007-03-22 19:16:07.405 081 18191.65 40.96 52666.83 88888.00 2007-03-22 19:16:07.905 081 18191.59 40.90 52666.91 88888.00 2007-03-22 19:16:08.405 081 18191.55 40.92 52666.83 88888.00 2007-03-22 19:16:08.905 081 18191.50 41.02 52666.83 88888.00 2007-03-22 19:16:09.405 081 18191.60 40.99 52666.88 88888.00 2007-03-22 19:16:09.905 081 18191.60 41.01 52666.96 88888.00 2007-03-22 19:16:10.405 081 18191.71 41.01 52667.05 88888.00 2007-03-22 19:16:10.905 081 18191.73 41.03 52667.00 88888.00 2007-03-22 19:16:11.405 081 18191.58 41.08 52666.82 88888.00 2007-03-22 19:16:11.905 081 18191.58 41.01 52666.80 88888.00 2007-03-22 19:16:12.405 081 18191.60 40.92 52666.83 88888.00 2007-03-22 19:16:12.905 081 18191.62 40.87 52666.75 88888.00 2007-03-22 19:16:13.405 081 18191.58 40.96 52666.76 88888.00 2007-03-22 19:16:13.905 081 18191.55 40.91 52666.86 88888.00 2007-03-22 19:16:14.405 081 18191.51 40.95 52666.83 88888.00 2007-03-22 19:16:14.905 081 18191.56 40.95 52666.77 88888.00 2007-03-22 19:16:15.405 081 18191.67 41.02 52666.75 88888.00 2007-03-22 19:16:15.905 081 18191.71 41.02 52666.78 88888.00 2007-03-22 19:16:16.405 081 18191.70 40.99 52666.83 88888.00 2007-03-22 19:16:16.905 081 18191.67 40.89 52666.89 88888.00 2007-03-22 19:16:17.405 081 18191.59 40.94 52666.85 88888.00 2007-03-22 19:16:17.905 081 18191.61 40.97 52666.89 88888.00 2007-03-22 19:16:18.405 081 18191.72 41.01 52666.79 88888.00 2007-03-22 19:16:18.905 081 18191.67 40.99 52666.69 88888.00 2007-03-22 19:16:19.405 081 18191.56 40.88 52666.65 88888.00 2007-03-22 19:16:19.905 081 18191.67 40.80 52666.63 88888.00 2007-03-22 19:16:20.405 081 18191.61 40.85 52666.71 88888.00 2007-03-22 19:16:20.905 081 18191.77 40.91 52666.55 88888.00 2007-03-22 19:16:21.405 081 18191.72 40.99 52666.56 88888.00 2007-03-22 19:16:21.905 081 18191.63 40.98 52666.78 88888.00 2007-03-22 19:16:22.405 081 18191.67 40.97 52666.80 88888.00 2007-03-22 19:16:22.905 081 18191.73 40.99 52666.81 88888.00 2007-03-22 19:16:23.405 081 18191.67 40.97 52666.76 88888.00 2007-03-22 19:16:23.905 081 18191.75 40.92 52666.69 88888.00 2007-03-22 19:16:24.405 081 18191.86 40.94 52666.71 88888.00 2007-03-22 19:16:24.905 081 18191.73 40.95 52666.67 88888.00 2007-03-22 19:16:25.405 081 18191.74 40.98 52666.71 88888.00 2007-03-22 19:16:25.905 081 18191.96 40.90 52666.68 88888.00 2007-03-22 19:16:26.405 081 18191.89 40.84 52666.65 88888.00 2007-03-22 19:16:26.905 081 18191.76 40.96 52666.59 88888.00 2007-03-22 19:16:27.405 081 18191.85 40.97 52666.56 88888.00 2007-03-22 19:16:27.905 081 18191.92 40.95 52666.51 88888.00 2007-03-22 19:16:28.405 081 18191.83 40.97 52666.47 88888.00 2007-03-22 19:16:28.905 081 18191.92 41.15 52666.47 88888.00 2007-03-22 19:16:29.405 081 18191.95 41.22 52666.62 88888.00 2007-03-22 19:16:29.905 081 18191.82 41.03 52666.66 88888.00 2007-03-22 19:16:30.405 081 18191.86 40.96 52666.66 88888.00 2007-03-22 19:16:30.905 081 18191.95 40.99 52666.67 88888.00 2007-03-22 19:16:31.405 081 18191.95 41.01 52666.68 88888.00 2007-03-22 19:16:31.905 081 18191.97 40.96 52666.62 88888.00 2007-03-22 19:16:32.405 081 18191.96 40.97 52666.64 88888.00 2007-03-22 19:16:32.905 081 18192.03 41.09 52666.62 88888.00 2007-03-22 19:16:33.405 081 18192.05 41.14 52666.58 88888.00 2007-03-22 19:16:33.905 081 18192.06 41.12 52666.58 88888.00 2007-03-22 19:16:34.405 081 18192.06 41.03 52666.67 88888.00 2007-03-22 19:16:34.905 081 18192.12 41.13 52666.67 88888.00 2007-03-22 19:16:35.405 081 18192.08 41.19 52666.66 88888.00 2007-03-22 19:16:35.905 081 18192.06 41.11 52666.75 88888.00 2007-03-22 19:16:36.405 081 18192.05 41.09 52666.80 88888.00 2007-03-22 19:16:36.905 081 18192.07 41.08 52666.69 88888.00 2007-03-22 19:16:37.405 081 18192.04 41.12 52666.80 88888.00 2007-03-22 19:16:37.905 081 18192.04 41.12 52666.90 88888.00 2007-03-22 19:16:38.405 081 18192.21 41.11 52666.99 88888.00 2007-03-22 19:16:38.905 081 18192.18 41.04 52666.99 88888.00 2007-03-22 19:16:39.405 081 18192.18 41.01 52666.91 88888.00 2007-03-22 19:16:39.905 081 18192.18 41.06 52666.88 88888.00 2007-03-22 19:16:40.405 081 18192.10 41.17 52666.79 88888.00 2007-03-22 19:16:40.905 081 18192.00 41.17 52666.85 88888.00 2007-03-22 19:16:41.405 081 18191.99 41.10 52666.90 88888.00 2007-03-22 19:16:41.905 081 18192.00 40.92 52667.02 88888.00 2007-03-22 19:16:42.405 081 18192.09 40.99 52667.04 88888.00 2007-03-22 19:16:42.905 081 18192.17 41.03 52667.02 88888.00 2007-03-22 19:16:43.405 081 18192.24 41.00 52666.97 88888.00 2007-03-22 19:16:43.905 081 18192.28 40.97 52666.94 88888.00 2007-03-22 19:16:44.405 081 18192.21 40.96 52666.96 88888.00 2007-03-22 19:16:44.905 081 18192.14 40.97 52666.99 88888.00 2007-03-22 19:16:45.405 081 18192.14 40.96 52667.02 88888.00 2007-03-22 19:16:45.905 081 18192.18 40.90 52667.13 88888.00 2007-03-22 19:16:46.405 081 18192.16 40.89 52667.13 88888.00 2007-03-22 19:16:46.905 081 18192.25 40.85 52667.10 88888.00 2007-03-22 19:16:47.405 081 18192.36 40.87 52667.13 88888.00 2007-03-22 19:16:47.905 081 18192.24 40.88 52667.14 88888.00 2007-03-22 19:16:48.405 081 18192.19 40.98 52667.15 88888.00 2007-03-22 19:16:48.905 081 18192.24 40.91 52667.11 88888.00 2007-03-22 19:16:49.405 081 18192.27 40.83 52667.01 88888.00 2007-03-22 19:16:49.905 081 18192.29 40.84 52667.01 88888.00 2007-03-22 19:16:50.405 081 18192.31 40.91 52667.08 88888.00 2007-03-22 19:16:50.905 081 18192.26 41.00 52667.08 88888.00 2007-03-22 19:16:51.405 081 18192.26 41.02 52667.04 88888.00 2007-03-22 19:16:51.905 081 18192.21 40.96 52667.13 88888.00 2007-03-22 19:16:52.405 081 18192.20 40.92 52667.12 88888.00 2007-03-22 19:16:52.905 081 18192.24 40.97 52667.06 88888.00 2007-03-22 19:16:53.405 081 18192.35 41.02 52667.06 88888.00 2007-03-22 19:16:53.905 081 18192.34 40.98 52667.03 88888.00 2007-03-22 19:16:54.405 081 18192.34 40.91 52667.09 88888.00 2007-03-22 19:16:54.905 081 18192.38 40.91 52667.13 88888.00 2007-03-22 19:16:55.405 081 18192.38 41.05 52667.12 88888.00 2007-03-22 19:16:55.905 081 18192.45 41.08 52667.10 88888.00 2007-03-22 19:16:56.405 081 18192.26 41.06 52667.13 88888.00 2007-03-22 19:16:56.905 081 18192.32 41.04 52667.08 88888.00 2007-03-22 19:16:57.405 081 18192.39 41.08 52666.99 88888.00 2007-03-22 19:16:57.905 081 18192.39 41.04 52666.93 88888.00 2007-03-22 19:16:58.405 081 18192.30 41.04 52666.99 88888.00 2007-03-22 19:16:58.905 081 18192.26 41.04 52666.99 88888.00 2007-03-22 19:16:59.405 081 18192.27 41.12 52666.90 88888.00 2007-03-22 19:16:59.905 081 18192.32 41.20 52666.94 88888.00 2007-03-22 19:17:00.405 081 18192.40 41.12 52667.02 88888.00 2007-03-22 19:17:00.905 081 18192.39 41.08 52666.94 88888.00 2007-03-22 19:17:01.405 081 18192.47 41.05 52666.98 88888.00 2007-03-22 19:17:01.905 081 18192.35 41.03 52666.85 88888.00 2007-03-22 19:17:02.405 081 18192.19 41.01 52666.85 88888.00 2007-03-22 19:17:02.905 081 18192.26 41.06 52667.03 88888.00 2007-03-22 19:17:03.405 081 18191.94 41.09 52667.02 88888.00 2007-03-22 19:17:03.905 081 18192.38 41.09 52666.99 88888.00 2007-03-22 19:17:04.405 081 18192.52 41.10 52666.91 88888.00 2007-03-22 19:17:04.905 081 18192.53 40.96 52666.96 88888.00 2007-03-22 19:17:05.405 081 18192.57 40.98 52667.08 88888.00 2007-03-22 19:17:05.905 081 18192.60 41.01 52667.06 88888.00 2007-03-22 19:17:06.405 081 18192.63 41.04 52666.96 88888.00 2007-03-22 19:17:06.905 081 18192.58 41.04 52666.89 88888.00 2007-03-22 19:17:07.405 081 18192.51 40.95 52666.82 88888.00 2007-03-22 19:17:07.905 081 18192.38 40.96 52666.86 88888.00 2007-03-22 19:17:08.405 081 18192.47 40.99 52666.93 88888.00 2007-03-22 19:17:08.905 081 18192.58 41.01 52666.86 88888.00 2007-03-22 19:17:09.405 081 18192.60 40.97 52666.89 88888.00 2007-03-22 19:17:09.905 081 18192.50 40.97 52666.87 88888.00 2007-03-22 19:17:10.405 081 18192.54 40.92 52666.94 88888.00 2007-03-22 19:17:10.905 081 18192.54 40.85 52667.00 88888.00 2007-03-22 19:17:11.405 081 18192.81 40.88 52666.96 88888.00 2007-03-22 19:17:11.905 081 18192.82 40.97 52667.01 88888.00 2007-03-22 19:17:12.405 081 18192.61 40.90 52666.96 88888.00 2007-03-22 19:17:12.905 081 18192.58 40.88 52667.00 88888.00 2007-03-22 19:17:13.405 081 18192.64 41.02 52667.04 88888.00 2007-03-22 19:17:13.905 081 18192.53 41.11 52667.09 88888.00 2007-03-22 19:17:14.405 081 18192.63 41.11 52667.03 88888.00 2007-03-22 19:17:14.905 081 18192.59 41.11 52667.04 88888.00 2007-03-22 19:17:15.405 081 18192.56 41.08 52667.04 88888.00 2007-03-22 19:17:15.905 081 18192.64 41.02 52667.13 88888.00 2007-03-22 19:17:16.405 081 18192.57 41.01 52667.06 88888.00 2007-03-22 19:17:16.905 081 18192.49 41.02 52667.01 88888.00 2007-03-22 19:17:17.405 081 18192.53 41.01 52667.05 88888.00 2007-03-22 19:17:17.905 081 18192.64 41.05 52667.21 88888.00 2007-03-22 19:17:18.405 081 18192.60 40.96 52667.20 88888.00 2007-03-22 19:17:18.905 081 18192.56 40.91 52667.14 88888.00 2007-03-22 19:17:19.405 081 18192.53 40.92 52667.10 88888.00 2007-03-22 19:17:19.905 081 18192.52 40.86 52667.06 88888.00 2007-03-22 19:17:20.405 081 18192.54 40.89 52667.00 88888.00 2007-03-22 19:17:20.905 081 18192.43 40.99 52667.00 88888.00 2007-03-22 19:17:21.405 081 18192.41 41.01 52667.04 88888.00 2007-03-22 19:17:21.905 081 18192.46 40.97 52667.03 88888.00 2007-03-22 19:17:22.405 081 18192.58 40.82 52667.01 88888.00 2007-03-22 19:17:22.905 081 18192.50 40.81 52667.02 88888.00 2007-03-22 19:17:23.405 081 18192.50 40.96 52667.04 88888.00 2007-03-22 19:17:23.905 081 18192.51 40.89 52666.99 88888.00 2007-03-22 19:17:24.405 081 18192.58 40.87 52667.05 88888.00 2007-03-22 19:17:24.905 081 18192.48 40.84 52667.08 88888.00 2007-03-22 19:17:25.405 081 18192.51 40.81 52667.12 88888.00 2007-03-22 19:17:25.905 081 18192.57 40.82 52667.19 88888.00 2007-03-22 19:17:26.405 081 18192.52 40.80 52667.01 88888.00 2007-03-22 19:17:26.905 081 18192.47 40.75 52666.92 88888.00 2007-03-22 19:17:27.405 081 18192.52 40.69 52666.90 88888.00 2007-03-22 19:17:27.905 081 18192.54 40.76 52666.86 88888.00 2007-03-22 19:17:28.405 081 18192.57 40.82 52666.88 88888.00 2007-03-22 19:17:28.905 081 18192.51 40.77 52667.00 88888.00 2007-03-22 19:17:29.405 081 18192.63 40.84 52666.99 88888.00 2007-03-22 19:17:29.905 081 18192.56 40.86 52667.08 88888.00 2007-03-22 19:17:30.405 081 18192.53 40.83 52667.16 88888.00 2007-03-22 19:17:30.905 081 18192.36 40.86 52667.21 88888.00 2007-03-22 19:17:31.405 081 18192.31 40.77 52667.15 88888.00 2007-03-22 19:17:31.905 081 18192.38 40.67 52667.09 88888.00 2007-03-22 19:17:32.405 081 18192.38 40.66 52667.10 88888.00 2007-03-22 19:17:32.905 081 18192.43 40.65 52667.16 88888.00 2007-03-22 19:17:33.405 081 18192.39 40.64 52667.17 88888.00 2007-03-22 19:17:33.905 081 18192.54 40.72 52667.16 88888.00 2007-03-22 19:17:34.405 081 18192.58 40.73 52667.19 88888.00 2007-03-22 19:17:34.905 081 18192.45 40.78 52667.24 88888.00 2007-03-22 19:17:35.405 081 18192.47 40.86 52667.24 88888.00 2007-03-22 19:17:35.905 081 18192.59 40.76 52667.29 88888.00 2007-03-22 19:17:36.405 081 18192.56 40.77 52667.17 88888.00 2007-03-22 19:17:36.905 081 18192.43 40.84 52667.19 88888.00 2007-03-22 19:17:37.405 081 18192.46 40.73 52667.28 88888.00 2007-03-22 19:17:37.905 081 18192.36 40.72 52667.25 88888.00 2007-03-22 19:17:38.405 081 18192.25 40.79 52667.21 88888.00 2007-03-22 19:17:38.905 081 18192.28 40.76 52667.24 88888.00 2007-03-22 19:17:39.405 081 18192.42 40.77 52667.27 88888.00 2007-03-22 19:17:39.905 081 18192.46 40.77 52667.33 88888.00 2007-03-22 19:17:40.405 081 18192.38 40.72 52667.28 88888.00 2007-03-22 19:17:40.905 081 18192.32 40.80 52667.20 88888.00 2007-03-22 19:17:41.405 081 18192.21 40.81 52667.22 88888.00 2007-03-22 19:17:41.905 081 18192.25 40.78 52667.15 88888.00 2007-03-22 19:17:42.405 081 18192.32 40.75 52667.10 88888.00 2007-03-22 19:17:42.905 081 18192.32 40.78 52667.09 88888.00 2007-03-22 19:17:43.405 081 18192.37 40.77 52667.05 88888.00 2007-03-22 19:17:43.905 081 18192.37 40.74 52666.97 88888.00 2007-03-22 19:17:44.405 081 18192.38 40.77 52667.01 88888.00 2007-03-22 19:17:44.905 081 18192.60 40.80 52667.05 88888.00 2007-03-22 19:17:45.405 081 18192.42 40.72 52667.12 88888.00 2007-03-22 19:17:45.905 081 18192.37 40.58 52667.25 88888.00 2007-03-22 19:17:46.405 081 18192.36 40.61 52667.20 88888.00 2007-03-22 19:17:46.905 081 18192.32 40.68 52667.15 88888.00 2007-03-22 19:17:47.405 081 18192.38 40.73 52667.17 88888.00 2007-03-22 19:17:47.905 081 18192.49 40.76 52667.20 88888.00 2007-03-22 19:17:48.405 081 18192.56 40.79 52667.21 88888.00 2007-03-22 19:17:48.905 081 18192.48 40.81 52667.27 88888.00 2007-03-22 19:17:49.405 081 18192.49 40.76 52667.24 88888.00 2007-03-22 19:17:49.905 081 18192.50 40.73 52667.20 88888.00 2007-03-22 19:17:50.405 081 18192.60 40.88 52667.29 88888.00 2007-03-22 19:17:50.905 081 18192.58 40.86 52667.33 88888.00 2007-03-22 19:17:51.405 081 18192.65 40.77 52667.32 88888.00 2007-03-22 19:17:51.905 081 18192.58 40.76 52667.34 88888.00 2007-03-22 19:17:52.405 081 18192.46 40.65 52667.37 88888.00 2007-03-22 19:17:52.905 081 18192.38 40.63 52667.26 88888.00 2007-03-22 19:17:53.405 081 18192.46 40.67 52667.25 88888.00 2007-03-22 19:17:53.905 081 18192.48 40.69 52667.27 88888.00 2007-03-22 19:17:54.405 081 18192.53 40.69 52667.27 88888.00 2007-03-22 19:17:54.905 081 18192.53 40.67 52667.27 88888.00 2007-03-22 19:17:55.405 081 18192.50 40.66 52667.38 88888.00 2007-03-22 19:17:55.905 081 18192.47 40.55 52667.34 88888.00 2007-03-22 19:17:56.405 081 18192.47 40.50 52667.29 88888.00 2007-03-22 19:17:56.905 081 18192.45 40.56 52667.36 88888.00 2007-03-22 19:17:57.405 081 18192.56 40.70 52667.39 88888.00 2007-03-22 19:17:57.905 081 18192.51 40.71 52667.39 88888.00 2007-03-22 19:17:58.405 081 18192.48 40.74 52667.48 88888.00 2007-03-22 19:17:58.905 081 18192.50 40.70 52667.52 88888.00 2007-03-22 19:17:59.405 081 18192.39 40.73 52667.48 88888.00 2007-03-22 19:17:59.905 081 18192.28 40.81 52667.35 88888.00 2007-03-22 19:18:00.405 081 18192.28 40.85 52667.39 88888.00 2007-03-22 19:18:00.905 081 18192.35 40.84 52667.39 88888.00 2007-03-22 19:18:01.405 081 18192.42 40.82 52667.40 88888.00 2007-03-22 19:18:01.905 081 18192.53 40.73 52667.39 88888.00 2007-03-22 19:18:02.405 081 18192.61 40.78 52667.40 88888.00 2007-03-22 19:18:02.905 081 18192.53 40.76 52667.27 88888.00 2007-03-22 19:18:03.405 081 18192.48 40.71 52667.19 88888.00 2007-03-22 19:18:03.905 081 18192.46 40.71 52667.26 88888.00 2007-03-22 19:18:04.405 081 18192.46 40.65 52667.36 88888.00 2007-03-22 19:18:04.905 081 18192.43 40.71 52667.33 88888.00 2007-03-22 19:18:05.405 081 18192.43 40.79 52667.29 88888.00 2007-03-22 19:18:05.905 081 18192.37 40.70 52667.26 88888.00 2007-03-22 19:18:06.405 081 18192.29 40.70 52667.40 88888.00 2007-03-22 19:18:06.905 081 18192.35 40.73 52667.43 88888.00 2007-03-22 19:18:07.405 081 18192.32 40.81 52667.40 88888.00 2007-03-22 19:18:07.905 081 18192.24 40.82 52667.34 88888.00 2007-03-22 19:18:08.405 081 18192.18 40.76 52667.39 88888.00 2007-03-22 19:18:08.905 081 18192.13 40.68 52667.49 88888.00 2007-03-22 19:18:09.405 081 18192.17 40.69 52667.46 88888.00 2007-03-22 19:18:09.905 081 18192.14 40.78 52667.51 88888.00 2007-03-22 19:18:10.405 081 18192.20 40.82 52667.50 88888.00 2007-03-22 19:18:10.905 081 18192.41 40.82 52667.47 88888.00 2007-03-22 19:18:11.405 081 18192.37 40.73 52667.50 88888.00 2007-03-22 19:18:11.905 081 18192.30 40.65 52667.47 88888.00 2007-03-22 19:18:12.405 081 18192.31 40.68 52667.43 88888.00 2007-03-22 19:18:12.905 081 18192.40 40.69 52667.28 88888.00 2007-03-22 19:18:13.405 081 18192.28 40.69 52667.27 88888.00 2007-03-22 19:18:13.905 081 18192.20 40.73 52667.34 88888.00 2007-03-22 19:18:14.405 081 18192.30 40.83 52667.44 88888.00 2007-03-22 19:18:14.905 081 18192.28 40.82 52667.32 88888.00 2007-03-22 19:18:15.405 081 18192.23 40.82 52667.33 88888.00 2007-03-22 19:18:15.905 081 18192.24 40.90 52667.45 88888.00 2007-03-22 19:18:16.405 081 18192.10 40.87 52667.45 88888.00 2007-03-22 19:18:16.905 081 18192.08 40.82 52667.49 88888.00 2007-03-22 19:18:17.405 081 18192.16 40.80 52667.51 88888.00 2007-03-22 19:18:17.905 081 18192.38 40.74 52667.55 88888.00 2007-03-22 19:18:18.405 081 18192.32 40.67 52667.49 88888.00 2007-03-22 19:18:18.905 081 18192.29 40.66 52667.44 88888.00 2007-03-22 19:18:19.405 081 18192.32 40.68 52667.45 88888.00 2007-03-22 19:18:19.905 081 18192.29 40.64 52667.47 88888.00 2007-03-22 19:18:20.405 081 18192.30 40.64 52667.55 88888.00 2007-03-22 19:18:20.905 081 18192.16 40.61 52667.51 88888.00 2007-03-22 19:18:21.405 081 18192.12 40.65 52667.57 88888.00 2007-03-22 19:18:21.905 081 18192.23 40.61 52667.55 88888.00 2007-03-22 19:18:22.405 081 18192.14 40.59 52667.49 88888.00 2007-03-22 19:18:22.905 081 18192.10 40.64 52667.54 88888.00 2007-03-22 19:18:23.405 081 18192.06 40.59 52667.59 88888.00 2007-03-22 19:18:23.905 081 18191.82 40.61 52667.56 88888.00 2007-03-22 19:18:24.405 081 18191.92 40.69 52667.50 88888.00 2007-03-22 19:18:24.905 081 18191.96 40.75 52667.60 88888.00 2007-03-22 19:18:25.405 081 18192.10 40.76 52667.54 88888.00 2007-03-22 19:18:25.905 081 18192.14 40.74 52667.47 88888.00 2007-03-22 19:18:26.405 081 18192.16 40.71 52667.39 88888.00 2007-03-22 19:18:26.905 081 18192.09 40.78 52667.43 88888.00 2007-03-22 19:18:27.405 081 18191.98 40.71 52667.24 88888.00 2007-03-22 19:18:27.905 081 18192.02 40.66 52667.10 88888.00 2007-03-22 19:18:28.405 081 18192.12 40.65 52667.06 88888.00 2007-03-22 19:18:28.905 081 18192.17 40.61 52667.15 88888.00 2007-03-22 19:18:29.405 081 18192.18 40.70 52667.14 88888.00 2007-03-22 19:18:29.905 081 18192.10 40.74 52667.17 88888.00 2007-03-22 19:18:30.405 081 18191.97 40.79 52667.17 88888.00 2007-03-22 19:18:30.905 081 18192.10 40.78 52667.11 88888.00 2007-03-22 19:18:31.405 081 18192.09 40.74 52667.13 88888.00 2007-03-22 19:18:31.905 081 18192.10 40.72 52667.17 88888.00 2007-03-22 19:18:32.405 081 18192.14 40.68 52667.24 88888.00 2007-03-22 19:18:32.905 081 18192.07 40.69 52667.20 88888.00 2007-03-22 19:18:33.405 081 18192.06 40.72 52667.20 88888.00 2007-03-22 19:18:33.905 081 18192.14 40.74 52667.21 88888.00 2007-03-22 19:18:34.405 081 18192.12 40.72 52667.01 88888.00 2007-03-22 19:18:34.905 081 18192.09 40.64 52666.92 88888.00 2007-03-22 19:18:35.405 081 18192.14 40.63 52667.11 88888.00 2007-03-22 19:18:35.905 081 18192.02 40.68 52667.17 88888.00 2007-03-22 19:18:36.405 081 18191.93 40.68 52667.09 88888.00 2007-03-22 19:18:36.905 081 18191.88 40.64 52667.13 88888.00 2007-03-22 19:18:37.405 081 18191.95 40.66 52667.13 88888.00 2007-03-22 19:18:37.905 081 18192.00 40.67 52667.11 88888.00 2007-03-22 19:18:38.405 081 18191.98 40.65 52667.14 88888.00 2007-03-22 19:18:38.905 081 18192.07 40.65 52667.12 88888.00 2007-03-22 19:18:39.405 081 18192.04 40.63 52667.12 88888.00 2007-03-22 19:18:39.905 081 18191.99 40.65 52667.15 88888.00 2007-03-22 19:18:40.402 081 18192.03 40.68 52667.23 88888.00 2007-03-22 19:18:40.902 081 18192.05 40.66 52667.16 88888.00 2007-03-22 19:18:41.402 081 18192.04 40.65 52667.14 88888.00 2007-03-22 19:18:41.902 081 18192.05 40.59 52667.21 88888.00 2007-03-22 19:18:42.402 081 18192.02 40.61 52667.11 88888.00 2007-03-22 19:18:42.902 081 18192.06 40.61 52667.19 88888.00 2007-03-22 19:18:43.402 081 18191.95 40.67 52667.09 88888.00 2007-03-22 19:18:43.902 081 18191.99 40.69 52667.01 88888.00 2007-03-22 19:18:44.402 081 18192.04 40.65 52667.09 88888.00 2007-03-22 19:18:44.902 081 18191.85 40.68 52667.13 88888.00 2007-03-22 19:18:45.402 081 18191.92 40.73 52667.08 88888.00 2007-03-22 19:18:45.902 081 18191.91 40.72 52667.04 88888.00 2007-03-22 19:18:46.402 081 18191.77 40.67 52667.04 88888.00 2007-03-22 19:18:46.902 081 18191.92 40.66 52667.05 88888.00 2007-03-22 19:18:47.402 081 18191.94 40.70 52667.15 88888.00 2007-03-22 19:18:47.902 081 18191.91 40.72 52667.11 88888.00 2007-03-22 19:18:48.402 081 18191.95 40.73 52667.11 88888.00 2007-03-22 19:18:48.902 081 18191.94 40.79 52667.22 88888.00 2007-03-22 19:18:49.402 081 18191.85 40.83 52667.26 88888.00 2007-03-22 19:18:49.902 081 18191.95 40.76 52667.19 88888.00 2007-03-22 19:18:50.402 081 18191.92 40.73 52667.26 88888.00 2007-03-22 19:18:50.902 081 18192.05 40.71 52667.27 88888.00 2007-03-22 19:18:51.402 081 18192.06 40.75 52667.15 88888.00 2007-03-22 19:18:51.902 081 18192.06 40.83 52667.12 88888.00 2007-03-22 19:18:52.402 081 18192.12 40.81 52667.13 88888.00 2007-03-22 19:18:52.902 081 18192.08 40.76 52667.16 88888.00 2007-03-22 19:18:53.402 081 18192.12 40.66 52667.19 88888.00 2007-03-22 19:18:53.902 081 18192.03 40.61 52667.22 88888.00 2007-03-22 19:18:54.402 081 18191.96 40.68 52667.10 88888.00 2007-03-22 19:18:54.902 081 18192.41 40.74 52667.14 88888.00 2007-03-22 19:18:55.402 081 18192.93 40.73 52667.14 88888.00 2007-03-22 19:18:55.902 081 18192.93 40.77 52667.06 88888.00 2007-03-22 19:18:56.402 081 18192.72 40.80 52667.05 88888.00 2007-03-22 19:18:56.902 081 18192.80 40.76 52666.99 88888.00 2007-03-22 19:18:57.402 081 18192.92 40.75 52666.97 88888.00 2007-03-22 19:18:57.902 081 18192.85 40.75 52666.92 88888.00 2007-03-22 19:18:58.402 081 18192.89 40.76 52666.83 88888.00 2007-03-22 19:18:58.902 081 18192.90 40.82 52666.85 88888.00 2007-03-22 19:18:59.402 081 18193.01 40.83 52666.86 88888.00 2007-03-22 19:18:59.902 081 18192.97 40.82 52666.82 88888.00 2007-03-22 19:19:00.402 081 18193.03 40.86 52666.82 88888.00 2007-03-22 19:19:00.902 081 18192.94 40.78 52666.78 88888.00 2007-03-22 19:19:01.402 081 18192.46 40.75 52666.74 88888.00 2007-03-22 19:19:01.902 081 18192.45 40.79 52666.67 88888.00 2007-03-22 19:19:02.402 081 18192.81 40.76 52666.65 88888.00 2007-03-22 19:19:02.902 081 18192.92 40.74 52666.70 88888.00 2007-03-22 19:19:03.402 081 18192.99 40.76 52666.86 88888.00 2007-03-22 19:19:03.902 081 18192.99 40.78 52666.96 88888.00 2007-03-22 19:19:04.402 081 18192.92 40.82 52667.00 88888.00 2007-03-22 19:19:04.902 081 18192.91 40.85 52667.09 88888.00 2007-03-22 19:19:05.402 081 18192.90 40.83 52667.15 88888.00 2007-03-22 19:19:05.902 081 18192.81 40.83 52667.15 88888.00 2007-03-22 19:19:06.402 081 18192.91 40.85 52666.94 88888.00 2007-03-22 19:19:06.902 081 18192.94 40.88 52666.98 88888.00 2007-03-22 19:19:07.402 081 18192.96 40.92 52667.04 88888.00 2007-03-22 19:19:07.902 081 18193.04 40.91 52666.97 88888.00 2007-03-22 19:19:08.402 081 18193.02 40.84 52666.88 88888.00 2007-03-22 19:19:08.902 081 18193.02 40.81 52666.92 88888.00 2007-03-22 19:19:09.402 081 18192.97 40.83 52666.92 88888.00 2007-03-22 19:19:09.902 081 18192.46 40.86 52666.90 88888.00 2007-03-22 19:19:10.402 081 18192.06 40.84 52666.98 88888.00 2007-03-22 19:19:10.902 081 18192.02 40.94 52666.97 88888.00 2007-03-22 19:19:11.402 081 18191.94 40.95 52666.97 88888.00 2007-03-22 19:19:11.902 081 18191.91 40.87 52666.93 88888.00 2007-03-22 19:19:12.402 081 18191.86 40.80 52667.01 88888.00 2007-03-22 19:19:12.902 081 18191.87 40.92 52667.01 88888.00 2007-03-22 19:19:13.402 081 18191.98 40.95 52666.94 88888.00 2007-03-22 19:19:13.902 081 18192.00 40.90 52667.02 88888.00 2007-03-22 19:19:14.402 081 18191.97 40.89 52667.00 88888.00 2007-03-22 19:19:14.902 081 18191.87 40.91 52667.00 88888.00 2007-03-22 19:19:15.402 081 18192.06 40.96 52666.99 88888.00 2007-03-22 19:19:15.902 081 18192.02 40.96 52667.02 88888.00 2007-03-22 19:19:16.402 081 18191.88 40.98 52666.98 88888.00 2007-03-22 19:19:16.902 081 18191.85 40.94 52667.06 88888.00 2007-03-22 19:19:17.402 081 18191.86 40.91 52667.06 88888.00 2007-03-22 19:19:17.902 081 18191.85 40.96 52666.98 88888.00 2007-03-22 19:19:18.402 081 18191.76 40.94 52667.04 88888.00 2007-03-22 19:19:18.902 081 18191.76 41.05 52667.17 88888.00 2007-03-22 19:19:19.402 081 18191.84 41.01 52667.27 88888.00 2007-03-22 19:19:19.902 081 18191.61 40.91 52667.27 88888.00 2007-03-22 19:19:20.402 081 18191.43 40.99 52667.43 88888.00 2007-03-22 19:19:20.902 081 18191.66 40.99 52667.46 88888.00 2007-03-22 19:19:21.402 081 18191.75 41.03 52667.36 88888.00 2007-03-22 19:19:21.902 081 18191.71 41.01 52667.40 88888.00 2007-03-22 19:19:22.402 081 18191.80 40.99 52667.45 88888.00 2007-03-22 19:19:22.902 081 18191.82 41.01 52667.36 88888.00 2007-03-22 19:19:23.402 081 18191.77 41.00 52667.33 88888.00 2007-03-22 19:19:23.902 081 18191.81 40.96 52667.32 88888.00 2007-03-22 19:19:24.402 081 18191.78 40.89 52667.28 88888.00 2007-03-22 19:19:24.902 081 18191.66 40.91 52667.39 88888.00 2007-03-22 19:19:25.402 081 18191.58 40.99 52667.39 88888.00 2007-03-22 19:19:25.902 081 18191.63 41.00 52667.29 88888.00 2007-03-22 19:19:26.402 081 18191.71 40.97 52667.21 88888.00 2007-03-22 19:19:26.902 081 18191.73 40.97 52667.26 88888.00 2007-03-22 19:19:27.402 081 18191.74 40.95 52667.23 88888.00 2007-03-22 19:19:27.902 081 18191.65 40.98 52667.25 88888.00 2007-03-22 19:19:28.402 081 18191.62 41.02 52667.36 88888.00 2007-03-22 19:19:28.902 081 18191.70 41.10 52667.32 88888.00 2007-03-22 19:19:29.402 081 18191.64 41.06 52667.28 88888.00 2007-03-22 19:19:29.902 081 18191.69 40.97 52667.27 88888.00 2007-03-22 19:19:30.402 081 18191.55 41.02 52667.38 88888.00 2007-03-22 19:19:30.902 081 18191.38 41.04 52667.46 88888.00 2007-03-22 19:19:31.402 081 18191.40 41.04 52667.46 88888.00 2007-03-22 19:19:31.902 081 18191.52 41.06 52667.33 88888.00 2007-03-22 19:19:32.402 081 18191.59 41.10 52667.41 88888.00 2007-03-22 19:19:32.902 081 18191.38 41.09 52667.45 88888.00 2007-03-22 19:19:33.402 081 18191.32 41.05 52667.44 88888.00 2007-03-22 19:19:33.902 081 18191.36 41.13 52667.32 88888.00 2007-03-22 19:19:34.402 081 18191.49 41.21 52667.25 88888.00 2007-03-22 19:19:34.902 081 18191.47 41.15 52667.39 88888.00 2007-03-22 19:19:35.402 081 18191.48 41.03 52667.36 88888.00 2007-03-22 19:19:35.902 081 18191.43 41.03 52667.36 88888.00 2007-03-22 19:19:36.402 081 18191.37 41.05 52667.35 88888.00 2007-03-22 19:19:36.902 081 18191.41 41.07 52667.45 88888.00 2007-03-22 19:19:37.402 081 18191.52 41.07 52667.49 88888.00 2007-03-22 19:19:37.902 081 18191.42 41.05 52667.50 88888.00 2007-03-22 19:19:38.402 081 18191.27 41.12 52667.47 88888.00 2007-03-22 19:19:38.902 081 18191.28 41.07 52667.51 88888.00 2007-03-22 19:19:39.402 081 18191.31 41.01 52667.46 88888.00 2007-03-22 19:19:39.902 081 18191.42 41.03 52667.41 88888.00 2007-03-22 19:19:40.402 081 18191.34 41.07 52667.39 88888.00 2007-03-22 19:19:40.902 081 18191.49 41.11 52667.47 88888.00 2007-03-22 19:19:41.402 081 18191.54 41.17 52667.46 88888.00 2007-03-22 19:19:41.902 081 18191.43 41.17 52667.38 88888.00 2007-03-22 19:19:42.402 081 18191.44 41.20 52667.44 88888.00 2007-03-22 19:19:42.902 081 18191.59 41.18 52667.51 88888.00 2007-03-22 19:19:43.402 081 18191.60 41.15 52667.43 88888.00 2007-03-22 19:19:43.902 081 18191.53 41.12 52667.38 88888.00 2007-03-22 19:19:44.402 081 18191.44 41.12 52667.37 88888.00 2007-03-22 19:19:44.902 081 18191.34 41.10 52667.37 88888.00 2007-03-22 19:19:45.402 081 18191.41 41.12 52667.39 88888.00 2007-03-22 19:19:45.902 081 18191.34 41.16 52667.33 88888.00 2007-03-22 19:19:46.402 081 18191.50 41.17 52667.36 88888.00 2007-03-22 19:19:46.902 081 18191.59 41.18 52667.41 88888.00 2007-03-22 19:19:47.402 081 18191.51 41.13 52667.36 88888.00 2007-03-22 19:19:47.902 081 18191.40 41.10 52667.43 88888.00 2007-03-22 19:19:48.402 081 18191.49 41.13 52667.41 88888.00 2007-03-22 19:19:48.902 081 18191.51 41.12 52667.35 88888.00 2007-03-22 19:19:49.402 081 18191.48 41.09 52667.29 88888.00 2007-03-22 19:19:49.902 081 18191.52 41.15 52667.29 88888.00 2007-03-22 19:19:50.402 081 18191.45 41.17 52667.35 88888.00 2007-03-22 19:19:50.902 081 18191.32 41.17 52667.28 88888.00 2007-03-22 19:19:51.402 081 18191.40 41.21 52667.28 88888.00 2007-03-22 19:19:51.902 081 18191.38 41.24 52667.25 88888.00 2007-03-22 19:19:52.402 081 18191.27 41.30 52667.23 88888.00 2007-03-22 19:19:52.902 081 18191.28 41.35 52667.19 88888.00 2007-03-22 19:19:53.402 081 18191.32 41.36 52667.12 88888.00 2007-03-22 19:19:53.902 081 18191.31 41.41 52667.19 88888.00 2007-03-22 19:19:54.402 081 18191.31 41.38 52667.22 88888.00 2007-03-22 19:19:54.902 081 18191.37 41.33 52667.27 88888.00 2007-03-22 19:19:55.402 081 18191.22 41.37 52667.29 88888.00 2007-03-22 19:19:55.902 081 18191.17 41.41 52667.33 88888.00 2007-03-22 19:19:56.402 081 18191.17 41.36 52667.29 88888.00 2007-03-22 19:19:56.902 081 18191.17 41.33 52667.28 88888.00 2007-03-22 19:19:57.402 081 18191.17 41.36 52667.19 88888.00 2007-03-22 19:19:57.902 081 18191.19 41.41 52667.14 88888.00 2007-03-22 19:19:58.402 081 18191.30 41.37 52667.25 88888.00 2007-03-22 19:19:58.902 081 18191.47 41.42 52667.29 88888.00 2007-03-22 19:19:59.402 081 18191.50 41.46 52667.26 88888.00 2007-03-22 19:19:59.902 081 18191.48 41.50 52667.17 88888.00 2007-03-22 19:20:00.402 081 18191.54 41.50 52667.31 88888.00 2007-03-22 19:20:00.902 081 18191.44 41.47 52667.36 88888.00 2007-03-22 19:20:01.402 081 18191.39 41.42 52667.40 88888.00 2007-03-22 19:20:01.902 081 18191.28 41.26 52667.35 88888.00 2007-03-22 19:20:02.402 081 18191.41 41.22 52667.40 88888.00 2007-03-22 19:20:02.902 081 18191.49 41.24 52667.35 88888.00 2007-03-22 19:20:03.402 081 18191.59 41.37 52667.26 88888.00 2007-03-22 19:20:03.902 081 18191.56 41.34 52667.28 88888.00 2007-03-22 19:20:04.402 081 18191.59 41.36 52667.38 88888.00 2007-03-22 19:20:04.902 081 18191.65 41.43 52667.35 88888.00 2007-03-22 19:20:05.402 081 18191.56 41.46 52667.36 88888.00 2007-03-22 19:20:05.902 081 18191.38 41.49 52667.41 88888.00 2007-03-22 19:20:06.402 081 18191.53 41.44 52667.41 88888.00 2007-03-22 19:20:06.902 081 18191.64 41.47 52667.35 88888.00 2007-03-22 19:20:07.402 081 18191.42 41.48 52667.31 88888.00 2007-03-22 19:20:07.902 081 18191.32 41.42 52667.32 88888.00 2007-03-22 19:20:08.402 081 18191.44 41.46 52667.29 88888.00 2007-03-22 19:20:08.902 081 18191.62 41.50 52667.31 88888.00 2007-03-22 19:20:09.402 081 18191.59 41.50 52667.23 88888.00 2007-03-22 19:20:09.902 081 18191.51 41.39 52667.23 88888.00 2007-03-22 19:20:10.402 081 18191.63 41.38 52667.27 88888.00 2007-03-22 19:20:10.902 081 18191.69 41.47 52667.34 88888.00 2007-03-22 19:20:11.402 081 18191.71 41.46 52667.33 88888.00 2007-03-22 19:20:11.902 081 18191.54 41.46 52667.37 88888.00 2007-03-22 19:20:12.402 081 18191.55 41.41 52667.39 88888.00 2007-03-22 19:20:12.902 081 18191.65 41.38 52667.45 88888.00 2007-03-22 19:20:13.402 081 18191.80 41.41 52667.45 88888.00 2007-03-22 19:20:13.902 081 18191.81 41.46 52667.40 88888.00 2007-03-22 19:20:14.402 081 18191.81 41.46 52667.44 88888.00 2007-03-22 19:20:14.902 081 18191.84 41.50 52667.57 88888.00 2007-03-22 19:20:15.402 081 18191.75 41.47 52667.54 88888.00 2007-03-22 19:20:15.902 081 18191.59 41.41 52667.40 88888.00 2007-03-22 19:20:16.402 081 18191.55 41.37 52667.44 88888.00 2007-03-22 19:20:16.902 081 18191.54 41.39 52667.41 88888.00 2007-03-22 19:20:17.402 081 18191.43 41.49 52667.38 88888.00 2007-03-22 19:20:17.902 081 18191.55 41.56 52667.44 88888.00 2007-03-22 19:20:18.402 081 18191.61 41.55 52667.46 88888.00 2007-03-22 19:20:18.902 081 18191.66 41.48 52667.47 88888.00 2007-03-22 19:20:19.402 081 18191.67 41.47 52667.57 88888.00 2007-03-22 19:20:19.902 081 18191.59 41.42 52667.56 88888.00 2007-03-22 19:20:20.402 081 18191.63 41.46 52667.50 88888.00 2007-03-22 19:20:20.902 081 18191.63 41.51 52667.40 88888.00 2007-03-22 19:20:21.402 081 18191.55 41.51 52667.44 88888.00 2007-03-22 19:20:21.902 081 18191.53 41.48 52667.60 88888.00 2007-03-22 19:20:22.402 081 18191.52 41.45 52667.60 88888.00 2007-03-22 19:20:22.902 081 18191.53 41.51 52667.54 88888.00 2007-03-22 19:20:23.402 081 18191.36 41.36 52667.40 88888.00 2007-03-22 19:20:23.902 081 18191.43 41.34 52667.40 88888.00 2007-03-22 19:20:24.402 081 18191.49 41.44 52667.51 88888.00 2007-03-22 19:20:24.902 081 18191.44 41.48 52667.52 88888.00 2007-03-22 19:20:25.402 081 18191.47 41.46 52667.51 88888.00 2007-03-22 19:20:25.902 081 18191.49 41.40 52667.58 88888.00 2007-03-22 19:20:26.402 081 18191.53 41.42 52667.48 88888.00 2007-03-22 19:20:26.902 081 18191.49 41.46 52667.49 88888.00 2007-03-22 19:20:27.402 081 18191.58 41.45 52667.52 88888.00 2007-03-22 19:20:27.902 081 18191.56 41.40 52667.50 88888.00 2007-03-22 19:20:28.402 081 18191.59 41.39 52667.45 88888.00 2007-03-22 19:20:28.902 081 18191.60 41.40 52667.35 88888.00 2007-03-22 19:20:29.402 081 18191.53 41.37 52667.37 88888.00 2007-03-22 19:20:29.902 081 18191.52 41.30 52667.37 88888.00 2007-03-22 19:20:30.402 081 18191.52 41.25 52667.37 88888.00 2007-03-22 19:20:30.902 081 18191.42 41.26 52667.43 88888.00 2007-03-22 19:20:31.402 081 18191.47 41.24 52667.50 88888.00 2007-03-22 19:20:31.902 081 18191.44 41.28 52667.51 88888.00 2007-03-22 19:20:32.402 081 18191.48 41.39 52667.51 88888.00 2007-03-22 19:20:32.902 081 18191.58 41.40 52667.55 88888.00 2007-03-22 19:20:33.402 081 18191.55 41.17 52667.58 88888.00 2007-03-22 19:20:33.902 081 18191.50 41.13 52667.54 88888.00 2007-03-22 19:20:34.402 081 18191.44 41.17 52667.52 88888.00 2007-03-22 19:20:34.902 081 18191.39 41.17 52667.51 88888.00 2007-03-22 19:20:35.402 081 18191.29 41.18 52667.50 88888.00 2007-03-22 19:20:35.902 081 18191.41 41.15 52667.43 88888.00 2007-03-22 19:20:36.402 081 18191.38 41.20 52667.41 88888.00 2007-03-22 19:20:36.902 081 18191.41 41.29 52667.39 88888.00 2007-03-22 19:20:37.402 081 18191.41 41.18 52667.36 88888.00 2007-03-22 19:20:37.902 081 18191.37 41.23 52667.34 88888.00 2007-03-22 19:20:38.402 081 18191.40 41.25 52667.34 88888.00 2007-03-22 19:20:38.902 081 18191.40 41.29 52667.31 88888.00 2007-03-22 19:20:39.402 081 18191.43 41.26 52667.31 88888.00 2007-03-22 19:20:39.902 081 18191.48 41.20 52667.29 88888.00 2007-03-22 19:20:40.402 081 18191.44 41.21 52667.40 88888.00 2007-03-22 19:20:40.902 081 18191.37 41.31 52667.25 88888.00 2007-03-22 19:20:41.402 081 18191.41 41.31 52667.27 88888.00 2007-03-22 19:20:41.902 081 18191.45 41.25 52667.36 88888.00 2007-03-22 19:20:42.402 081 18191.37 41.16 52667.38 88888.00 2007-03-22 19:20:42.902 081 18191.36 41.14 52667.37 88888.00 2007-03-22 19:20:43.402 081 18191.43 41.19 52667.27 88888.00 2007-03-22 19:20:43.902 081 18191.38 41.30 52667.31 88888.00 2007-03-22 19:20:44.402 081 18191.32 41.25 52667.37 88888.00 2007-03-22 19:20:44.902 081 18191.29 41.29 52667.37 88888.00 2007-03-22 19:20:45.402 081 18191.24 41.35 52667.28 88888.00 2007-03-22 19:20:45.902 081 18191.18 41.25 52667.24 88888.00 2007-03-22 19:20:46.402 081 18191.17 41.25 52667.24 88888.00 2007-03-22 19:20:46.902 081 18191.17 41.29 52667.27 88888.00 2007-03-22 19:20:47.402 081 18191.33 41.25 52667.28 88888.00 2007-03-22 19:20:47.902 081 18191.47 41.28 52667.41 88888.00 2007-03-22 19:20:48.402 081 18191.38 41.29 52667.34 88888.00 2007-03-22 19:20:48.902 081 18191.22 41.22 52667.31 88888.00 2007-03-22 19:20:49.402 081 18191.17 41.26 52667.35 88888.00 2007-03-22 19:20:49.902 081 18191.17 41.34 52667.35 88888.00 2007-03-22 19:20:50.402 081 18191.27 41.32 52667.39 88888.00 2007-03-22 19:20:50.902 081 18191.42 41.33 52667.36 88888.00 2007-03-22 19:20:51.402 081 18191.56 41.35 52667.25 88888.00 2007-03-22 19:20:51.902 081 18191.62 41.40 52667.38 88888.00 2007-03-22 19:20:52.402 081 18191.63 41.40 52667.33 88888.00 2007-03-22 19:20:52.902 081 18191.53 41.36 52667.28 88888.00 2007-03-22 19:20:53.402 081 18191.59 41.42 52667.36 88888.00 2007-03-22 19:20:53.902 081 18191.54 41.50 52667.36 88888.00 2007-03-22 19:20:54.402 081 18191.48 41.51 52667.29 88888.00 2007-03-22 19:20:54.902 081 18191.42 41.48 52667.35 88888.00 2007-03-22 19:20:55.402 081 18191.34 41.42 52667.35 88888.00 2007-03-22 19:20:55.902 081 18191.45 41.41 52667.27 88888.00 2007-03-22 19:20:56.402 081 18191.60 41.42 52667.36 88888.00 2007-03-22 19:20:56.902 081 18191.65 41.48 52667.31 88888.00 2007-03-22 19:20:57.402 081 18191.58 41.50 52667.29 88888.00 2007-03-22 19:20:57.902 081 18191.47 41.46 52667.22 88888.00 2007-03-22 19:20:58.402 081 18191.44 41.42 52667.16 88888.00 2007-03-22 19:20:58.902 081 18191.56 41.41 52667.22 88888.00 2007-03-22 19:20:59.402 081 18191.56 41.40 52667.35 88888.00 2007-03-22 19:20:59.902 081 18191.53 41.30 52667.25 88888.00 2007-03-22 19:21:00.402 081 18191.49 41.21 52667.33 88888.00 2007-03-22 19:21:00.902 081 18191.49 41.24 52667.36 88888.00 2007-03-22 19:21:01.402 081 18191.54 41.28 52667.38 88888.00 2007-03-22 19:21:01.902 081 18191.49 41.38 52667.31 88888.00 2007-03-22 19:21:02.402 081 18191.23 41.35 52667.34 88888.00 2007-03-22 19:21:02.902 081 18191.45 41.25 52667.31 88888.00 2007-03-22 19:21:03.402 081 18191.60 41.25 52667.20 88888.00 2007-03-22 19:21:03.902 081 18191.67 41.28 52667.17 88888.00 2007-03-22 19:21:04.402 081 18191.70 41.24 52667.17 88888.00 2007-03-22 19:21:04.902 081 18191.65 41.19 52667.15 88888.00 2007-03-22 19:21:05.402 081 18191.77 41.18 52667.17 88888.00 2007-03-22 19:21:05.902 081 18191.64 41.23 52667.28 88888.00 2007-03-22 19:21:06.402 081 18191.60 41.33 52667.34 88888.00 2007-03-22 19:21:06.902 081 18191.58 41.35 52667.33 88888.00 2007-03-22 19:21:07.402 081 18191.59 41.30 52667.33 88888.00 2007-03-22 19:21:07.902 081 18191.61 41.25 52667.33 88888.00 2007-03-22 19:21:08.402 081 18191.56 41.23 52667.39 88888.00 2007-03-22 19:21:08.902 081 18191.53 41.32 52667.40 88888.00 2007-03-22 19:21:09.402 081 18191.48 41.33 52667.36 88888.00 2007-03-22 19:21:09.902 081 18191.54 41.29 52667.37 88888.00 2007-03-22 19:21:10.402 081 18191.54 41.32 52667.34 88888.00 2007-03-22 19:21:10.902 081 18191.58 41.30 52667.28 88888.00 2007-03-22 19:21:11.402 081 18191.60 41.29 52667.33 88888.00 2007-03-22 19:21:11.902 081 18191.56 41.31 52667.24 88888.00 2007-03-22 19:21:12.402 081 18191.61 41.21 52667.19 88888.00 2007-03-22 19:21:12.902 081 18191.70 41.18 52667.19 88888.00 2007-03-22 19:21:13.402 081 18191.71 41.29 52667.06 88888.00 2007-03-22 19:21:13.902 081 18191.62 41.25 52667.15 88888.00 2007-03-22 19:21:14.402 081 18191.63 41.24 52667.24 88888.00 2007-03-22 19:21:14.902 081 18191.65 41.28 52667.28 88888.00 2007-03-22 19:21:15.402 081 18191.67 41.24 52667.24 88888.00 2007-03-22 19:21:15.902 081 18191.80 41.26 52667.14 88888.00 2007-03-22 19:21:16.402 081 18191.83 41.32 52667.14 88888.00 2007-03-22 19:21:16.902 081 18191.75 41.31 52667.16 88888.00 2007-03-22 19:21:17.402 081 18191.78 41.34 52667.20 88888.00 2007-03-22 19:21:17.902 081 18191.83 41.37 52667.13 88888.00 2007-03-22 19:21:18.402 081 18191.75 41.37 52667.11 88888.00 2007-03-22 19:21:18.902 081 18191.78 41.37 52667.04 88888.00 2007-03-22 19:21:19.402 081 18191.78 41.41 52666.99 88888.00 2007-03-22 19:21:19.902 081 18191.83 41.42 52667.00 88888.00 2007-03-22 19:21:20.402 081 18191.77 41.50 52666.99 88888.00 2007-03-22 19:21:20.902 081 18191.75 41.51 52667.01 88888.00 2007-03-22 19:21:21.402 081 18191.63 41.48 52667.06 88888.00 2007-03-22 19:21:21.902 081 18191.70 41.39 52667.01 88888.00 2007-03-22 19:21:22.402 081 18191.67 41.41 52666.88 88888.00 2007-03-22 19:21:22.902 081 18191.77 41.40 52666.88 88888.00 2007-03-22 19:21:23.402 081 18191.85 41.37 52666.90 88888.00 2007-03-22 19:21:23.902 081 18191.96 41.35 52666.98 88888.00 2007-03-22 19:21:24.402 081 18192.04 41.39 52667.03 88888.00 2007-03-22 19:21:24.902 081 18192.02 41.26 52667.05 88888.00 2007-03-22 19:21:25.402 081 18191.97 41.23 52667.03 88888.00 2007-03-22 19:21:25.902 081 18191.94 41.29 52666.94 88888.00 2007-03-22 19:21:26.402 081 18191.94 41.23 52666.89 88888.00 2007-03-22 19:21:26.902 081 18191.89 41.26 52666.86 88888.00 2007-03-22 19:21:27.402 081 18191.91 41.28 52666.83 88888.00 2007-03-22 19:21:27.902 081 18191.93 41.33 52666.85 88888.00 2007-03-22 19:21:28.402 081 18192.03 41.30 52666.91 88888.00 2007-03-22 19:21:28.902 081 18191.98 41.26 52666.97 88888.00 2007-03-22 19:21:29.402 081 18191.99 41.26 52667.11 88888.00 2007-03-22 19:21:29.902 081 18192.02 41.31 52667.12 88888.00 2007-03-22 19:21:30.402 081 18192.06 41.35 52667.03 88888.00 2007-03-22 19:21:30.902 081 18192.10 41.39 52666.97 88888.00 2007-03-22 19:21:31.402 081 18192.08 41.34 52666.87 88888.00 2007-03-22 19:21:31.902 081 18192.07 41.36 52666.88 88888.00 2007-03-22 19:21:32.402 081 18192.16 41.34 52666.86 88888.00 2007-03-22 19:21:32.902 081 18192.20 41.35 52666.89 88888.00 2007-03-22 19:21:33.402 081 18192.15 41.28 52666.87 88888.00 2007-03-22 19:21:33.902 081 18192.25 41.32 52666.96 88888.00 2007-03-22 19:21:34.402 081 18192.26 41.28 52666.90 88888.00 2007-03-22 19:21:34.902 081 18192.09 41.33 52666.88 88888.00 2007-03-22 19:21:35.402 081 18192.06 41.32 52666.99 88888.00 2007-03-22 19:21:35.902 081 18192.09 41.36 52666.99 88888.00 2007-03-22 19:21:36.402 081 18192.14 41.34 52666.97 88888.00 2007-03-22 19:21:36.902 081 18192.05 41.35 52667.01 88888.00 2007-03-22 19:21:37.402 081 18191.96 41.41 52667.21 88888.00 2007-03-22 19:21:37.902 081 18191.94 41.36 52667.15 88888.00 2007-03-22 19:21:38.402 081 18192.00 41.40 52667.13 88888.00 2007-03-22 19:21:38.902 081 18192.04 41.36 52667.14 88888.00 2007-03-22 19:21:39.402 081 18192.08 41.39 52667.09 88888.00 2007-03-22 19:21:39.902 081 18192.19 41.37 52667.03 88888.00 2007-03-22 19:21:40.402 081 18192.19 41.43 52666.98 88888.00 2007-03-22 19:21:40.902 081 18192.26 41.42 52666.99 88888.00 2007-03-22 19:21:41.402 081 18192.13 41.41 52666.97 88888.00 2007-03-22 19:21:41.902 081 18192.02 41.47 52666.98 88888.00 2007-03-22 19:21:42.402 081 18192.13 41.46 52667.04 88888.00 2007-03-22 19:21:42.902 081 18192.25 41.50 52667.02 88888.00 2007-03-22 19:21:43.402 081 18192.23 41.40 52667.05 88888.00 2007-03-22 19:21:43.902 081 18192.12 41.30 52667.00 88888.00 2007-03-22 19:21:44.402 081 18192.10 41.30 52667.06 88888.00 2007-03-22 19:21:44.902 081 18192.07 41.33 52667.13 88888.00 2007-03-22 19:21:45.402 081 18192.06 41.38 52667.08 88888.00 2007-03-22 19:21:45.902 081 18192.21 41.41 52667.03 88888.00 2007-03-22 19:21:46.402 081 18192.16 41.42 52667.10 88888.00 2007-03-22 19:21:46.902 081 18192.12 41.35 52667.16 88888.00 2007-03-22 19:21:47.402 081 18192.05 41.33 52667.23 88888.00 2007-03-22 19:21:47.902 081 18192.05 41.36 52667.10 88888.00 2007-03-22 19:21:48.402 081 18192.12 41.32 52667.05 88888.00 2007-03-22 19:21:48.902 081 18192.12 41.38 52666.98 88888.00 2007-03-22 19:21:49.402 081 18192.09 41.37 52667.00 88888.00 2007-03-22 19:21:49.902 081 18192.12 41.38 52667.03 88888.00 2007-03-22 19:21:50.402 081 18192.08 41.36 52667.10 88888.00 2007-03-22 19:21:50.902 081 18192.04 41.38 52667.08 88888.00 2007-03-22 19:21:51.402 081 18192.08 41.39 52666.93 88888.00 2007-03-22 19:21:51.902 081 18192.09 41.33 52666.97 88888.00 2007-03-22 19:21:52.402 081 18192.08 41.33 52667.02 88888.00 2007-03-22 19:21:52.902 081 18192.02 41.34 52667.04 88888.00 2007-03-22 19:21:53.402 081 18192.06 41.31 52667.13 88888.00 2007-03-22 19:21:53.902 081 18192.06 41.33 52667.14 88888.00 2007-03-22 19:21:54.402 081 18192.14 41.33 52667.03 88888.00 2007-03-22 19:21:54.902 081 18192.20 41.34 52667.05 88888.00 2007-03-22 19:21:55.402 081 18192.16 41.41 52667.06 88888.00 2007-03-22 19:21:55.902 081 18192.18 41.39 52667.13 88888.00 2007-03-22 19:21:56.402 081 18192.15 41.25 52667.17 88888.00 2007-03-22 19:21:56.902 081 18192.17 41.21 52667.15 88888.00 2007-03-22 19:21:57.402 081 18192.03 41.22 52667.05 88888.00 2007-03-22 19:21:57.902 081 18191.97 41.34 52667.02 88888.00 2007-03-22 19:21:58.402 081 18191.92 41.42 52667.09 88888.00 2007-03-22 19:21:58.902 081 18191.89 41.35 52667.09 88888.00 2007-03-22 19:21:59.402 081 18191.91 41.40 52667.00 88888.00 2007-03-22 19:21:59.902 081 18191.80 41.45 52667.06 88888.00 2007-03-22 19:22:00.402 081 18191.98 41.42 52667.06 88888.00 2007-03-22 19:22:00.902 081 18192.04 41.36 52667.02 88888.00 2007-03-22 19:22:01.402 081 18192.17 41.31 52667.04 88888.00 2007-03-22 19:22:01.902 081 18191.95 41.21 52667.12 88888.00 2007-03-22 19:22:02.402 081 18192.03 41.14 52667.17 88888.00 2007-03-22 19:22:02.902 081 18192.13 41.17 52667.04 88888.00 2007-03-22 19:22:03.402 081 18192.07 41.20 52666.98 88888.00 2007-03-22 19:22:03.902 081 18191.99 41.21 52667.00 88888.00 2007-03-22 19:22:04.402 081 18192.03 41.24 52666.94 88888.00 2007-03-22 19:22:04.902 081 18192.04 41.32 52666.89 88888.00 2007-03-22 19:22:05.402 081 18192.06 41.28 52666.94 88888.00 2007-03-22 19:22:05.902 081 18192.17 41.28 52666.98 88888.00 2007-03-22 19:22:06.402 081 18192.14 41.20 52666.89 88888.00 2007-03-22 19:22:06.902 081 18192.10 41.12 52666.92 88888.00 2007-03-22 19:22:07.402 081 18192.18 41.21 52667.02 88888.00 2007-03-22 19:22:07.902 081 18192.15 41.34 52667.04 88888.00 2007-03-22 19:22:08.402 081 18192.20 41.37 52666.99 88888.00 2007-03-22 19:22:08.902 081 18192.09 41.40 52666.87 88888.00 2007-03-22 19:22:09.402 081 18192.18 41.40 52666.82 88888.00 2007-03-22 19:22:09.902 081 18192.27 41.47 52666.90 88888.00 2007-03-22 19:22:10.402 081 18192.13 41.57 52666.98 88888.00 2007-03-22 19:22:10.902 081 18192.05 41.63 52667.14 88888.00 2007-03-22 19:22:11.402 081 18192.03 41.52 52667.11 88888.00 2007-03-22 19:22:11.902 081 18192.02 41.44 52667.11 88888.00 2007-03-22 19:22:12.402 081 18191.99 41.42 52667.09 88888.00 2007-03-22 19:22:12.902 081 18192.06 41.32 52667.15 88888.00 2007-03-22 19:22:13.402 081 18192.04 41.34 52667.21 88888.00 2007-03-22 19:22:13.902 081 18192.03 41.33 52667.22 88888.00 2007-03-22 19:22:14.402 081 18191.92 41.30 52667.22 88888.00 2007-03-22 19:22:14.902 081 18191.96 41.29 52667.24 88888.00 2007-03-22 19:22:15.402 081 18192.00 41.32 52667.21 88888.00 2007-03-22 19:22:15.902 081 18191.98 41.34 52667.17 88888.00 2007-03-22 19:22:16.402 081 18191.96 41.34 52667.21 88888.00 2007-03-22 19:22:16.902 081 18191.95 41.29 52667.10 88888.00 2007-03-22 19:22:17.402 081 18191.93 41.30 52667.13 88888.00 2007-03-22 19:22:17.902 081 18191.98 41.30 52667.24 88888.00 2007-03-22 19:22:18.402 081 18191.98 41.34 52667.24 88888.00 2007-03-22 19:22:18.902 081 18191.95 41.31 52667.17 88888.00 2007-03-22 19:22:19.402 081 18191.95 41.35 52667.01 88888.00 2007-03-22 19:22:19.902 081 18191.94 41.32 52667.06 88888.00 2007-03-22 19:22:20.402 081 18191.85 41.30 52667.11 88888.00 2007-03-22 19:22:20.902 081 18191.83 41.28 52667.04 88888.00 2007-03-22 19:22:21.402 081 18191.72 41.24 52666.98 88888.00 2007-03-22 19:22:21.902 081 18191.87 41.24 52666.96 88888.00 2007-03-22 19:22:22.402 081 18191.91 41.23 52667.00 88888.00 2007-03-22 19:22:22.902 081 18191.94 41.21 52667.02 88888.00 2007-03-22 19:22:23.402 081 18191.98 41.23 52667.09 88888.00 2007-03-22 19:22:23.902 081 18191.92 41.25 52667.14 88888.00 2007-03-22 19:22:24.402 081 18191.78 41.30 52667.17 88888.00 2007-03-22 19:22:24.902 081 18191.86 41.37 52667.17 88888.00 2007-03-22 19:22:25.402 081 18191.85 41.34 52667.04 88888.00 2007-03-22 19:22:25.902 081 18191.89 41.32 52666.97 88888.00 2007-03-22 19:22:26.402 081 18191.96 41.30 52666.99 88888.00 2007-03-22 19:22:26.902 081 18191.96 41.38 52667.00 88888.00 2007-03-22 19:22:27.402 081 18191.92 41.37 52666.98 88888.00 2007-03-22 19:22:27.902 081 18191.94 41.37 52667.03 88888.00 2007-03-22 19:22:28.402 081 18192.00 41.38 52667.10 88888.00 2007-03-22 19:22:28.902 081 18191.89 41.42 52667.17 88888.00 2007-03-22 19:22:29.402 081 18191.87 41.39 52667.06 88888.00 2007-03-22 19:22:29.902 081 18191.94 41.33 52667.09 88888.00 2007-03-22 19:22:30.402 081 18191.84 41.38 52667.36 88888.00 2007-03-22 19:22:30.902 081 18191.78 41.40 52667.40 88888.00 2007-03-22 19:22:31.402 081 18191.82 41.34 52667.36 88888.00 2007-03-22 19:22:31.902 081 18191.76 41.34 52667.45 88888.00 2007-03-22 19:22:32.402 081 18191.85 41.34 52667.35 88888.00 2007-03-22 19:22:32.902 081 18191.87 41.34 52667.19 88888.00 2007-03-22 19:22:33.402 081 18191.85 41.33 52667.12 88888.00 2007-03-22 19:22:33.902 081 18191.80 41.42 52667.19 88888.00 2007-03-22 19:22:34.402 081 18191.84 41.43 52667.28 88888.00 2007-03-22 19:22:34.902 081 18191.91 41.47 52667.39 88888.00 2007-03-22 19:22:35.402 081 18191.95 41.39 52667.29 88888.00 2007-03-22 19:22:35.902 081 18191.93 41.45 52667.21 88888.00 2007-03-22 19:22:36.402 081 18191.99 41.40 52667.14 88888.00 2007-03-22 19:22:36.902 081 18191.96 41.28 52667.12 88888.00 2007-03-22 19:22:37.402 081 18192.03 41.33 52667.11 88888.00 2007-03-22 19:22:37.902 081 18192.00 41.33 52667.12 88888.00 2007-03-22 19:22:38.402 081 18191.94 41.33 52667.12 88888.00 2007-03-22 19:22:38.902 081 18191.81 41.40 52667.10 88888.00 2007-03-22 19:22:39.402 081 18191.78 41.45 52667.03 88888.00 2007-03-22 19:22:39.902 081 18191.93 41.42 52667.08 88888.00 2007-03-22 19:22:40.402 081 18191.94 41.36 52667.12 88888.00 2007-03-22 19:22:40.902 081 18191.91 41.39 52667.13 88888.00 2007-03-22 19:22:41.402 081 18191.82 41.43 52667.02 88888.00 2007-03-22 19:22:41.902 081 18192.09 41.39 52667.14 88888.00 2007-03-22 19:22:42.402 081 18192.74 41.41 52667.22 88888.00 2007-03-22 19:22:42.902 081 18192.97 41.45 52667.17 88888.00 2007-03-22 19:22:43.402 081 18193.01 41.51 52667.14 88888.00 2007-03-22 19:22:43.902 081 18193.00 41.55 52667.17 88888.00 2007-03-22 19:22:44.402 081 18192.74 41.55 52667.19 88888.00 2007-03-22 19:22:44.902 081 18192.81 41.49 52667.19 88888.00 2007-03-22 19:22:45.402 081 18193.00 41.48 52667.19 88888.00 2007-03-22 19:22:45.902 081 18192.95 41.57 52667.19 88888.00 2007-03-22 19:22:46.402 081 18193.00 41.56 52667.21 88888.00 2007-03-22 19:22:46.902 081 18193.11 41.58 52667.20 88888.00 2007-03-22 19:22:47.402 081 18192.75 41.58 52667.20 88888.00 2007-03-22 19:22:47.902 081 18192.13 41.63 52667.15 88888.00 2007-03-22 19:22:48.402 081 18191.95 41.58 52667.09 88888.00 2007-03-22 19:22:48.902 081 18192.03 41.51 52667.14 88888.00 2007-03-22 19:22:49.402 081 18192.00 41.53 52667.20 88888.00 2007-03-22 19:22:49.902 081 18191.93 41.53 52667.25 88888.00 2007-03-22 19:22:50.402 081 18191.99 41.51 52667.19 88888.00 2007-03-22 19:22:50.902 081 18191.96 41.47 52667.03 88888.00 2007-03-22 19:22:51.402 081 18191.91 41.50 52667.08 88888.00 2007-03-22 19:22:51.902 081 18191.94 41.47 52667.08 88888.00 2007-03-22 19:22:52.402 081 18191.94 41.48 52667.11 88888.00 2007-03-22 19:22:52.902 081 18191.88 41.45 52667.06 88888.00 2007-03-22 19:22:53.402 081 18191.94 41.49 52667.02 88888.00 2007-03-22 19:22:53.902 081 18191.98 41.52 52667.12 88888.00 2007-03-22 19:22:54.402 081 18191.94 41.53 52667.13 88888.00 2007-03-22 19:22:54.902 081 18191.93 41.52 52667.13 88888.00 2007-03-22 19:22:55.402 081 18191.86 41.54 52667.21 88888.00 2007-03-22 19:22:55.902 081 18191.92 41.40 52667.20 88888.00 2007-03-22 19:22:56.402 081 18191.95 41.43 52667.06 88888.00 2007-03-22 19:22:56.902 081 18191.86 41.46 52667.01 88888.00 2007-03-22 19:22:57.402 081 18191.80 41.46 52667.09 88888.00 2007-03-22 19:22:57.902 081 18191.74 41.50 52667.01 88888.00 2007-03-22 19:22:58.402 081 18191.80 41.48 52667.02 88888.00 2007-03-22 19:22:58.902 081 18191.75 41.45 52667.02 88888.00 2007-03-22 19:22:59.402 081 18191.83 41.46 52667.02 88888.00 2007-03-22 19:22:59.902 081 18191.78 41.49 52667.05 88888.00 2007-03-22 19:23:00.402 081 18191.78 41.49 52667.03 88888.00 2007-03-22 19:23:00.902 081 18191.51 41.41 52666.93 88888.00 2007-03-22 19:23:01.402 081 18191.72 41.37 52666.79 88888.00 2007-03-22 19:23:01.902 081 18191.80 41.46 52666.82 88888.00 2007-03-22 19:23:02.402 081 18191.76 41.56 52666.91 88888.00 2007-03-22 19:23:02.902 081 18191.69 41.47 52667.08 88888.00 2007-03-22 19:23:03.402 081 18191.67 41.44 52667.29 88888.00 2007-03-22 19:23:03.902 081 18191.54 41.51 52667.36 88888.00 2007-03-22 19:23:04.402 081 18191.63 41.53 52667.28 88888.00 2007-03-22 19:23:04.902 081 18191.71 41.52 52667.17 88888.00 2007-03-22 19:23:05.402 081 18191.70 41.48 52667.14 88888.00 2007-03-22 19:23:05.902 081 18191.63 41.52 52667.24 88888.00 2007-03-22 19:23:06.402 081 18191.66 41.57 52667.27 88888.00 2007-03-22 19:23:06.902 081 18191.71 41.56 52667.33 88888.00 2007-03-22 19:23:07.402 081 18191.81 41.50 52667.20 88888.00 2007-03-22 19:23:07.902 081 18192.54 41.42 52666.92 88888.00 2007-03-22 19:23:08.402 081 18192.82 41.36 52666.87 88888.00 2007-03-22 19:23:08.902 081 18192.83 41.37 52667.00 88888.00 2007-03-22 19:23:09.402 081 18192.75 41.36 52667.05 88888.00 2007-03-22 19:23:09.902 081 18192.68 41.39 52666.93 88888.00 2007-03-22 19:23:10.402 081 18192.67 41.37 52666.89 88888.00 2007-03-22 19:23:10.902 081 18192.73 41.39 52666.81 88888.00 2007-03-22 19:23:11.402 081 18192.80 41.41 52666.89 88888.00 2007-03-22 19:23:11.902 081 18192.81 41.42 52666.86 88888.00 2007-03-22 19:23:12.402 081 18192.81 41.40 52666.86 88888.00 2007-03-22 19:23:12.902 081 18192.79 41.48 52666.78 88888.00 2007-03-22 19:23:13.402 081 18192.78 41.45 52666.90 88888.00 2007-03-22 19:23:13.902 081 18192.81 41.54 52666.94 88888.00 2007-03-22 19:23:14.402 081 18192.63 41.42 52667.03 88888.00 2007-03-22 19:23:14.902 081 18192.05 41.45 52667.01 88888.00 2007-03-22 19:23:15.402 081 18191.96 41.42 52667.03 88888.00 2007-03-22 19:23:15.902 081 18191.82 41.40 52667.01 88888.00 2007-03-22 19:23:16.402 081 18191.87 41.38 52666.96 88888.00 2007-03-22 19:23:16.902 081 18191.98 41.41 52667.00 88888.00 2007-03-22 19:23:17.402 081 18191.96 41.42 52667.05 88888.00 2007-03-22 19:23:17.902 081 18191.85 41.38 52667.01 88888.00 2007-03-22 19:23:18.402 081 18191.77 41.39 52666.90 88888.00 2007-03-22 19:23:18.902 081 18191.82 41.41 52666.99 88888.00 2007-03-22 19:23:19.402 081 18191.86 41.39 52667.11 88888.00 2007-03-22 19:23:19.902 081 18191.91 41.45 52667.06 88888.00 2007-03-22 19:23:20.402 081 18191.99 41.38 52667.00 88888.00 2007-03-22 19:23:20.902 081 18192.03 41.33 52666.97 88888.00 2007-03-22 19:23:21.402 081 18192.05 41.30 52667.03 88888.00 2007-03-22 19:23:21.902 081 18192.03 41.35 52667.01 88888.00 2007-03-22 19:23:22.402 081 18191.99 41.30 52667.10 88888.00 2007-03-22 19:23:22.902 081 18191.93 41.22 52667.09 88888.00 2007-03-22 19:23:23.402 081 18191.95 41.24 52667.05 88888.00 2007-03-22 19:23:23.902 081 18191.96 41.34 52666.99 88888.00 2007-03-22 19:23:24.402 081 18191.87 41.34 52666.94 88888.00 2007-03-22 19:23:24.902 081 18191.76 41.30 52667.01 88888.00 2007-03-22 19:23:25.402 081 18191.80 41.23 52667.14 88888.00 2007-03-22 19:23:25.902 081 18191.80 41.24 52667.16 88888.00 2007-03-22 19:23:26.402 081 18191.76 41.23 52667.16 88888.00 2007-03-22 19:23:26.902 081 18191.92 41.32 52667.09 88888.00 2007-03-22 19:23:27.402 081 18191.97 41.26 52667.10 88888.00 2007-03-22 19:23:27.902 081 18192.00 41.29 52667.06 88888.00 2007-03-22 19:23:28.402 081 18191.94 41.35 52667.11 88888.00 2007-03-22 19:23:28.902 081 18192.07 41.34 52667.08 88888.00 2007-03-22 19:23:29.402 081 18192.06 41.35 52667.16 88888.00 2007-03-22 19:23:29.902 081 18191.87 41.38 52667.17 88888.00 2007-03-22 19:23:30.402 081 18191.89 41.30 52667.05 88888.00 2007-03-22 19:23:30.902 081 18191.66 41.29 52667.12 88888.00 2007-03-22 19:23:31.402 081 18191.59 41.37 52667.24 88888.00 2007-03-22 19:23:31.902 081 18191.76 41.34 52667.23 88888.00 2007-03-22 19:23:32.402 081 18191.85 41.25 52667.25 88888.00 2007-03-22 19:23:32.902 081 18191.86 41.31 52667.37 88888.00 2007-03-22 19:23:33.402 081 18191.82 41.32 52667.32 88888.00 2007-03-22 19:23:33.902 081 18191.88 41.41 52667.32 88888.00 2007-03-22 19:23:34.402 081 18191.80 41.47 52667.20 88888.00 2007-03-22 19:23:34.902 081 18191.84 41.50 52667.09 88888.00 2007-03-22 19:23:35.402 081 18191.82 41.46 52667.15 88888.00 2007-03-22 19:23:35.902 081 18191.88 41.41 52667.15 88888.00 2007-03-22 19:23:36.402 081 18191.82 41.39 52667.15 88888.00 2007-03-22 19:23:36.902 081 18191.82 41.36 52667.22 88888.00 2007-03-22 19:23:37.402 081 18191.94 41.36 52667.23 88888.00 2007-03-22 19:23:37.902 081 18191.82 41.33 52667.29 88888.00 2007-03-22 19:23:38.402 081 18192.37 41.33 52667.27 88888.00 2007-03-22 19:23:38.902 081 18192.79 41.26 52667.19 88888.00 2007-03-22 19:23:39.402 081 18192.79 41.31 52667.14 88888.00 2007-03-22 19:23:39.902 081 18192.75 41.34 52667.14 88888.00 2007-03-22 19:23:40.402 081 18192.79 41.37 52667.21 88888.00 2007-03-22 19:23:40.902 081 18192.80 41.37 52667.27 88888.00 2007-03-22 19:23:41.402 081 18192.83 41.43 52667.22 88888.00 2007-03-22 19:23:41.902 081 18192.84 41.43 52667.31 88888.00 2007-03-22 19:23:42.402 081 18192.91 41.38 52667.31 88888.00 2007-03-22 19:23:42.902 081 18193.00 41.38 52667.27 88888.00 2007-03-22 19:23:43.402 081 18192.93 41.42 52667.28 88888.00 2007-03-22 19:23:43.902 081 18192.92 41.48 52667.26 88888.00 2007-03-22 19:23:44.402 081 18192.89 41.44 52667.20 88888.00 2007-03-22 19:23:44.902 081 18192.69 41.37 52667.27 88888.00 2007-03-22 19:23:45.402 081 18191.96 41.28 52667.21 88888.00 2007-03-22 19:23:45.902 081 18191.86 41.34 52667.17 88888.00 2007-03-22 19:23:46.402 081 18191.94 41.35 52667.14 88888.00 2007-03-22 19:23:46.902 081 18191.89 41.31 52667.12 88888.00 2007-03-22 19:23:47.402 081 18191.81 41.33 52667.23 88888.00 2007-03-22 19:23:47.902 081 18191.72 41.37 52667.25 88888.00 2007-03-22 19:23:48.402 081 18191.81 41.34 52667.25 88888.00 2007-03-22 19:23:48.902 081 18191.95 41.36 52667.25 88888.00 2007-03-22 19:23:49.402 081 18191.98 41.36 52667.41 88888.00 2007-03-22 19:23:49.902 081 18191.93 41.37 52667.41 88888.00 2007-03-22 19:23:50.402 081 18192.05 41.47 52667.31 88888.00 2007-03-22 19:23:50.902 081 18192.10 41.35 52667.19 88888.00 2007-03-22 19:23:51.402 081 18192.00 41.33 52667.24 88888.00 2007-03-22 19:23:51.902 081 18191.99 41.37 52667.43 88888.00 2007-03-22 19:23:52.402 081 18191.83 41.39 52667.46 88888.00 2007-03-22 19:23:52.902 081 18191.78 41.40 52667.37 88888.00 2007-03-22 19:23:53.402 081 18191.86 41.34 52667.41 88888.00 2007-03-22 19:23:53.902 081 18191.86 41.32 52667.41 88888.00 2007-03-22 19:23:54.402 081 18191.80 41.37 52667.54 88888.00 2007-03-22 19:23:54.902 081 18191.84 41.42 52667.54 88888.00 2007-03-22 19:23:55.402 081 18191.84 41.56 52667.59 88888.00 2007-03-22 19:23:55.902 081 18191.96 41.55 52667.55 88888.00 2007-03-22 19:23:56.402 081 18191.89 41.45 52667.54 88888.00 2007-03-22 19:23:56.902 081 18191.71 41.43 52667.50 88888.00 2007-03-22 19:23:57.402 081 18191.59 41.42 52667.49 88888.00 2007-03-22 19:23:57.902 081 18191.66 41.40 52667.47 88888.00 2007-03-22 19:23:58.402 081 18191.83 41.46 52667.58 88888.00 2007-03-22 19:23:58.902 081 18191.76 41.56 52667.64 88888.00 2007-03-22 19:23:59.402 081 18191.62 41.47 52667.68 88888.00 2007-03-22 19:23:59.902 081 18191.72 41.44 52667.69 88888.00 2007-03-22 19:24:00.402 081 18191.77 41.42 52667.64 88888.00 2007-03-22 19:24:00.902 081 18191.80 41.39 52667.59 88888.00 2007-03-22 19:24:01.402 081 18191.82 41.34 52667.60 88888.00 2007-03-22 19:24:01.902 081 18191.93 41.36 52667.59 88888.00 2007-03-22 19:24:02.402 081 18191.70 41.39 52667.70 88888.00 2007-03-22 19:24:02.902 081 18191.76 41.39 52667.72 88888.00 2007-03-22 19:24:03.402 081 18191.76 41.43 52667.68 88888.00 2007-03-22 19:24:03.902 081 18191.76 41.43 52667.68 88888.00 2007-03-22 19:24:04.402 081 18191.78 41.43 52667.59 88888.00 2007-03-22 19:24:04.902 081 18191.83 41.39 52667.47 88888.00 2007-03-22 19:24:05.402 081 18191.80 41.39 52667.43 88888.00 2007-03-22 19:24:05.902 081 18191.76 41.37 52667.39 88888.00 2007-03-22 19:24:06.402 081 18191.75 41.35 52667.56 88888.00 2007-03-22 19:24:06.902 081 18191.76 41.37 52667.52 88888.00 2007-03-22 19:24:07.402 081 18191.80 41.41 52667.43 88888.00 2007-03-22 19:24:07.902 081 18191.72 41.44 52667.28 88888.00 2007-03-22 19:24:08.402 081 18191.75 41.41 52667.39 88888.00 2007-03-22 19:24:08.902 081 18191.67 41.37 52667.45 88888.00 2007-03-22 19:24:09.402 081 18191.59 41.40 52667.35 88888.00 2007-03-22 19:24:09.902 081 18191.69 41.45 52667.21 88888.00 2007-03-22 19:24:10.402 081 18191.77 41.39 52667.09 88888.00 2007-03-22 19:24:10.902 081 18191.71 41.40 52667.11 88888.00 2007-03-22 19:24:11.402 081 18191.63 41.42 52667.11 88888.00 2007-03-22 19:24:11.902 081 18191.71 41.35 52667.21 88888.00 2007-03-22 19:24:12.402 081 18191.73 41.36 52667.22 88888.00 2007-03-22 19:24:12.902 081 18191.85 41.34 52667.14 88888.00 2007-03-22 19:24:13.402 081 18191.80 41.46 52667.09 88888.00 2007-03-22 19:24:13.902 081 18191.74 41.56 52667.28 88888.00 2007-03-22 19:24:14.402 081 18191.67 41.59 52667.40 88888.00 2007-03-22 19:24:14.902 081 18191.76 41.51 52667.58 88888.00 2007-03-22 19:24:15.402 081 18191.70 41.42 52667.59 88888.00 2007-03-22 19:24:15.902 081 18191.67 41.35 52667.50 88888.00 2007-03-22 19:24:16.402 081 18191.59 41.34 52667.44 88888.00 2007-03-22 19:24:16.902 081 18191.50 41.39 52667.37 88888.00 2007-03-22 19:24:17.402 081 18191.45 41.48 52667.38 88888.00 2007-03-22 19:24:17.902 081 18191.67 41.52 52667.46 88888.00 2007-03-22 19:24:18.402 081 18191.75 41.58 52667.50 88888.00 2007-03-22 19:24:18.902 081 18191.71 41.62 52667.51 88888.00 2007-03-22 19:24:19.402 081 18191.58 41.56 52667.48 88888.00 2007-03-22 19:24:19.902 081 18191.60 41.51 52667.49 88888.00 2007-03-22 19:24:20.402 081 18191.54 41.52 52667.40 88888.00 2007-03-22 19:24:20.902 081 18191.64 41.55 52667.38 88888.00 2007-03-22 19:24:21.402 081 18191.60 41.54 52667.32 88888.00 2007-03-22 19:24:21.902 081 18191.49 41.53 52667.22 88888.00 2007-03-22 19:24:22.402 081 18191.64 41.50 52667.25 88888.00 2007-03-22 19:24:22.902 081 18191.60 41.56 52667.31 88888.00 2007-03-22 19:24:23.402 081 18191.56 41.61 52667.31 88888.00 2007-03-22 19:24:23.902 081 18191.63 41.55 52667.35 88888.00 2007-03-22 19:24:24.402 081 18191.69 41.54 52667.41 88888.00 2007-03-22 19:24:24.902 081 18191.61 41.67 52667.43 88888.00 2007-03-22 19:24:25.402 081 18191.55 41.68 52667.54 88888.00 2007-03-22 19:24:25.902 081 18191.64 41.67 52667.55 88888.00 2007-03-22 19:24:26.402 081 18191.66 41.62 52667.62 88888.00 2007-03-22 19:24:26.902 081 18191.64 41.55 52667.59 88888.00 2007-03-22 19:24:27.402 081 18191.77 41.52 52667.58 88888.00 2007-03-22 19:24:27.902 081 18191.71 41.56 52667.62 88888.00 2007-03-22 19:24:28.402 081 18191.69 41.57 52667.58 88888.00 2007-03-22 19:24:28.902 081 18191.53 41.56 52667.45 88888.00 2007-03-22 19:24:29.402 081 18191.44 41.58 52667.38 88888.00 2007-03-22 19:24:29.902 081 18191.41 41.64 52667.46 88888.00 2007-03-22 19:24:30.402 081 18191.47 41.62 52667.41 88888.00 2007-03-22 19:24:30.902 081 18191.48 41.53 52667.36 88888.00 2007-03-22 19:24:31.402 081 18191.44 41.39 52667.39 88888.00 2007-03-22 19:24:31.902 081 18191.48 41.37 52667.41 88888.00 2007-03-22 19:24:32.402 081 18191.47 41.49 52667.47 88888.00 2007-03-22 19:24:32.902 081 18191.48 41.52 52667.51 88888.00 2007-03-22 19:24:33.402 081 18191.64 41.54 52667.43 88888.00 2007-03-22 19:24:33.902 081 18191.51 41.55 52667.41 88888.00 2007-03-22 19:24:34.402 081 18191.37 41.61 52667.35 88888.00 2007-03-22 19:24:34.902 081 18191.33 41.63 52667.26 88888.00 2007-03-22 19:24:35.402 081 18191.42 41.57 52667.31 88888.00 2007-03-22 19:24:35.902 081 18191.49 41.52 52667.33 88888.00 2007-03-22 19:24:36.402 081 18191.33 41.50 52667.36 88888.00 2007-03-22 19:24:36.902 081 18191.31 41.52 52667.37 88888.00 2007-03-22 19:24:37.402 081 18191.56 41.57 52667.40 88888.00 2007-03-22 19:24:37.902 081 18191.70 41.62 52667.46 88888.00 2007-03-22 19:24:38.402 081 18191.72 41.64 52667.40 88888.00 2007-03-22 19:24:38.902 081 18191.73 41.65 52667.39 88888.00 2007-03-22 19:24:39.402 081 18191.67 41.62 52667.45 88888.00 2007-03-22 19:24:39.902 081 18191.58 41.71 52667.52 88888.00 2007-03-22 19:24:40.402 081 18191.56 41.80 52667.47 88888.00 2007-03-22 19:24:40.902 081 18191.48 41.76 52667.43 88888.00 2007-03-22 19:24:41.402 081 18191.40 41.77 52667.44 88888.00 2007-03-22 19:24:41.902 081 18191.43 41.75 52667.49 88888.00 2007-03-22 19:24:42.402 081 18191.45 41.75 52667.43 88888.00 2007-03-22 19:24:42.902 081 18191.29 41.72 52667.47 88888.00 2007-03-22 19:24:43.402 081 18191.33 41.75 52667.47 88888.00 2007-03-22 19:24:43.902 081 18191.22 41.70 52667.44 88888.00 2007-03-22 19:24:44.402 081 18191.20 41.61 52667.33 88888.00 2007-03-22 19:24:44.902 081 18191.36 41.67 52667.44 88888.00 2007-03-22 19:24:45.402 081 18191.40 41.65 52667.44 88888.00 2007-03-22 19:24:45.902 081 18191.34 41.66 52667.47 88888.00 2007-03-22 19:24:46.402 081 18191.41 41.58 52667.39 88888.00 2007-03-22 19:24:46.902 081 18191.36 41.59 52667.35 88888.00 2007-03-22 19:24:47.402 081 18191.32 41.57 52667.36 88888.00 2007-03-22 19:24:47.902 081 18191.33 41.50 52667.40 88888.00 2007-03-22 19:24:48.402 081 18191.38 41.53 52667.58 88888.00 2007-03-22 19:24:48.902 081 18191.39 41.56 52667.46 88888.00 2007-03-22 19:24:49.402 081 18191.29 41.52 52667.35 88888.00 2007-03-22 19:24:49.902 081 18191.44 41.50 52667.44 88888.00 2007-03-22 19:24:50.402 081 18191.50 41.52 52667.43 88888.00 2007-03-22 19:24:50.902 081 18191.24 41.51 52667.44 88888.00 2007-03-22 19:24:51.402 081 18191.17 41.52 52667.50 88888.00 2007-03-22 19:24:51.902 081 18191.17 41.54 52667.45 88888.00 2007-03-22 19:24:52.402 081 18191.17 41.46 52667.49 88888.00 2007-03-22 19:24:52.902 081 18191.21 41.44 52667.58 88888.00 2007-03-22 19:24:53.402 081 18191.32 41.45 52667.66 88888.00 2007-03-22 19:24:53.902 081 18191.42 41.49 52667.59 88888.00 2007-03-22 19:24:54.402 081 18192.08 41.54 52667.56 88888.00 2007-03-22 19:24:54.902 081 18192.27 41.51 52667.64 88888.00 2007-03-22 19:24:55.402 081 18191.62 41.45 52667.69 88888.00 2007-03-22 19:24:55.902 081 18191.39 41.42 52667.67 88888.00 2007-03-22 19:24:56.402 081 18191.32 41.51 52667.49 88888.00 2007-03-22 19:24:56.902 081 18191.28 41.53 52667.40 88888.00 2007-03-22 19:24:57.402 081 18191.15 41.47 52667.36 88888.00 2007-03-22 19:24:57.902 081 18191.11 41.44 52667.34 88888.00 2007-03-22 19:24:58.402 081 18191.15 41.42 52667.39 88888.00 2007-03-22 19:24:58.902 081 18191.04 41.40 52667.40 88888.00 2007-03-22 19:24:59.402 081 18190.99 41.37 52667.35 88888.00 2007-03-22 19:24:59.902 081 18191.10 41.42 52667.28 88888.00 2007-03-22 19:25:00.402 081 18191.16 41.41 52667.32 88888.00 2007-03-22 19:25:00.902 081 18191.19 41.42 52667.35 88888.00 2007-03-22 19:25:01.402 081 18191.15 41.45 52667.31 88888.00 2007-03-22 19:25:01.902 081 18191.15 41.41 52667.32 88888.00 2007-03-22 19:25:02.402 081 18191.19 41.45 52667.33 88888.00 2007-03-22 19:25:02.902 081 18191.22 41.40 52667.39 88888.00 2007-03-22 19:25:03.402 081 18191.09 41.38 52667.33 88888.00 2007-03-22 19:25:03.902 081 18191.12 41.41 52667.36 88888.00 2007-03-22 19:25:04.402 081 18191.19 41.44 52667.34 88888.00 2007-03-22 19:25:04.902 081 18191.13 41.48 52667.22 88888.00 2007-03-22 19:25:05.402 081 18191.02 41.50 52667.19 88888.00 2007-03-22 19:25:05.902 081 18191.07 41.47 52667.14 88888.00 2007-03-22 19:25:06.402 081 18191.16 41.41 52667.15 88888.00 2007-03-22 19:25:06.902 081 18191.17 41.43 52667.15 88888.00 2007-03-22 19:25:07.402 081 18191.04 41.42 52667.19 88888.00 2007-03-22 19:25:07.902 081 18190.86 41.44 52667.17 88888.00 2007-03-22 19:25:08.402 081 18190.75 41.47 52667.19 88888.00 2007-03-22 19:25:08.902 081 18190.91 41.42 52667.11 88888.00 2007-03-22 19:25:09.402 081 18191.06 41.42 52667.06 88888.00 2007-03-22 19:25:09.902 081 18191.10 41.45 52667.00 88888.00 2007-03-22 19:25:10.402 081 18191.06 41.36 52667.08 88888.00 2007-03-22 19:25:10.902 081 18190.95 41.37 52667.19 88888.00 2007-03-22 19:25:11.402 081 18190.96 41.35 52667.20 88888.00 2007-03-22 19:25:11.902 081 18190.99 41.40 52667.29 88888.00 2007-03-22 19:25:12.402 081 18190.99 41.50 52667.26 88888.00 2007-03-22 19:25:12.902 081 18190.94 41.47 52667.19 88888.00 2007-03-22 19:25:13.402 081 18190.87 41.48 52667.16 88888.00 2007-03-22 19:25:13.902 081 18190.89 41.47 52667.15 88888.00 2007-03-22 19:25:14.402 081 18190.91 41.41 52667.19 88888.00 2007-03-22 19:25:14.902 081 18190.93 41.43 52667.13 88888.00 2007-03-22 19:25:15.402 081 18191.00 41.57 52667.13 88888.00 2007-03-22 19:25:15.902 081 18190.98 41.59 52667.11 88888.00 2007-03-22 19:25:16.402 081 18191.00 41.49 52667.06 88888.00 2007-03-22 19:25:16.902 081 18190.99 41.46 52667.13 88888.00 2007-03-22 19:25:17.402 081 18190.84 41.43 52667.12 88888.00 2007-03-22 19:25:17.902 081 18190.83 41.43 52667.14 88888.00 2007-03-22 19:25:18.402 081 18191.02 41.50 52667.12 88888.00 2007-03-22 19:25:18.902 081 18191.23 41.52 52667.21 88888.00 2007-03-22 19:25:19.402 081 18191.62 41.50 52667.28 88888.00 2007-03-22 19:25:19.902 081 18191.98 41.38 52667.16 88888.00 2007-03-22 19:25:20.402 081 18191.98 41.35 52667.14 88888.00 2007-03-22 19:25:20.902 081 18191.88 41.34 52667.28 88888.00 2007-03-22 19:25:21.402 081 18191.95 41.37 52667.31 88888.00 2007-03-22 19:25:21.902 081 18192.08 41.39 52667.33 88888.00 2007-03-22 19:25:22.402 081 18192.09 41.40 52667.34 88888.00 2007-03-22 19:25:22.902 081 18191.88 41.38 52667.33 88888.00 2007-03-22 19:25:23.402 081 18191.06 41.39 52667.20 88888.00 2007-03-22 19:25:23.902 081 18190.88 41.36 52667.16 88888.00 2007-03-22 19:25:24.402 081 18190.86 41.36 52667.14 88888.00 2007-03-22 19:25:24.902 081 18190.73 41.31 52667.05 88888.00 2007-03-22 19:25:25.402 081 18190.71 41.25 52667.05 88888.00 2007-03-22 19:25:25.902 081 18190.74 41.25 52667.21 88888.00 2007-03-22 19:25:26.402 081 18190.71 41.34 52667.32 88888.00 2007-03-22 19:25:26.902 081 18190.67 41.35 52667.32 88888.00 2007-03-22 19:25:27.402 081 18190.69 41.32 52667.28 88888.00 2007-03-22 19:25:27.902 081 18190.83 41.34 52667.20 88888.00 2007-03-22 19:25:28.402 081 18190.99 41.46 52667.19 88888.00 2007-03-22 19:25:28.902 081 18190.91 41.48 52667.14 88888.00 2007-03-22 19:25:29.402 081 18190.87 41.46 52667.05 88888.00 2007-03-22 19:25:29.902 081 18191.50 41.43 52667.01 88888.00 2007-03-22 19:25:30.402 081 18191.82 41.42 52666.98 88888.00 2007-03-22 19:25:30.902 081 18191.70 41.37 52667.09 88888.00 2007-03-22 19:25:31.402 081 18191.26 41.36 52667.10 88888.00 2007-03-22 19:25:31.902 081 18191.06 41.36 52667.11 88888.00 2007-03-22 19:25:32.402 081 18191.48 41.42 52667.17 88888.00 2007-03-22 19:25:32.902 081 18191.84 41.41 52667.24 88888.00 2007-03-22 19:25:33.402 081 18191.75 41.50 52667.20 88888.00 2007-03-22 19:25:33.902 081 18190.96 41.44 52667.17 88888.00 2007-03-22 19:25:34.402 081 18190.72 41.47 52667.06 88888.00 2007-03-22 19:25:34.902 081 18190.72 41.55 52667.09 88888.00 2007-03-22 19:25:35.402 081 18190.71 41.59 52667.17 88888.00 2007-03-22 19:25:35.902 081 18190.80 41.62 52667.14 88888.00 2007-03-22 19:25:36.402 081 18190.73 41.57 52667.02 88888.00 2007-03-22 19:25:36.902 081 18190.64 41.62 52666.93 88888.00 2007-03-22 19:25:37.402 081 18190.64 41.61 52666.99 88888.00 2007-03-22 19:25:37.902 081 18190.67 41.56 52667.09 88888.00 2007-03-22 19:25:38.402 081 18190.53 41.55 52667.10 88888.00 2007-03-22 19:25:38.902 081 18190.62 41.59 52667.02 88888.00 2007-03-22 19:25:39.402 081 18190.58 41.58 52667.06 88888.00 2007-03-22 19:25:39.902 081 18190.58 41.53 52667.06 88888.00 2007-03-22 19:25:40.402 081 18190.72 41.55 52667.03 88888.00 2007-03-22 19:25:40.902 081 18190.58 41.54 52667.05 88888.00 2007-03-22 19:25:41.402 081 18190.60 41.53 52667.17 88888.00 2007-03-22 19:25:41.902 081 18190.63 41.47 52667.14 88888.00 2007-03-22 19:25:42.402 081 18190.58 41.50 52667.11 88888.00 2007-03-22 19:25:42.902 081 18190.65 41.59 52667.21 88888.00 2007-03-22 19:25:43.402 081 18190.65 41.63 52667.23 88888.00 2007-03-22 19:25:43.902 081 18190.74 41.62 52667.19 88888.00 2007-03-22 19:25:44.402 081 18190.66 41.56 52667.16 88888.00 2007-03-22 19:25:44.902 081 18190.63 41.45 52667.19 88888.00 2007-03-22 19:25:45.402 081 18190.57 41.42 52667.23 88888.00 2007-03-22 19:25:45.902 081 18190.46 41.49 52667.25 88888.00 2007-03-22 19:25:46.402 081 18190.47 41.51 52667.20 88888.00 2007-03-22 19:25:46.902 081 18190.47 41.55 52667.15 88888.00 2007-03-22 19:25:47.402 081 18190.46 41.58 52667.10 88888.00 2007-03-22 19:25:47.902 081 18190.54 41.55 52667.16 88888.00 2007-03-22 19:25:48.402 081 18190.62 41.54 52667.20 88888.00 2007-03-22 19:25:48.902 081 18190.64 41.54 52667.14 88888.00 2007-03-22 19:25:49.402 081 18190.71 41.52 52667.17 88888.00 2007-03-22 19:25:49.902 081 18190.53 41.58 52667.13 88888.00 2007-03-22 19:25:50.402 081 18190.47 41.57 52667.10 88888.00 2007-03-22 19:25:50.902 081 18190.57 41.63 52667.08 88888.00 2007-03-22 19:25:51.402 081 18190.63 41.68 52667.12 88888.00 2007-03-22 19:25:51.902 081 18190.65 41.65 52667.29 88888.00 2007-03-22 19:25:52.399 081 18190.62 41.64 52667.20 88888.00 2007-03-22 19:25:52.909 081 18190.62 41.51 52667.20 88888.00 2007-03-22 19:25:53.409 081 18190.66 41.56 52667.27 88888.00 2007-03-22 19:25:53.909 081 18190.74 41.61 52667.34 88888.00 2007-03-22 19:25:54.409 081 18190.76 41.56 52667.34 88888.00 2007-03-22 19:25:54.909 081 18190.76 41.61 52667.34 88888.00 2007-03-22 19:25:55.409 081 18190.68 41.55 52667.46 88888.00 2007-03-22 19:25:55.909 081 18190.76 41.53 52667.51 88888.00 2007-03-22 19:25:56.409 081 18190.73 41.47 52667.45 88888.00 2007-03-22 19:25:56.909 081 18190.64 41.61 52667.31 88888.00 2007-03-22 19:25:57.409 081 18190.65 41.64 52667.36 88888.00 2007-03-22 19:25:57.909 081 18190.67 41.59 52667.55 88888.00 2007-03-22 19:25:58.409 081 18190.71 41.58 52667.52 88888.00 2007-03-22 19:25:58.909 081 18190.79 41.62 52667.28 88888.00 2007-03-22 19:25:59.409 081 18190.90 41.68 52667.27 88888.00 2007-03-22 19:25:59.909 081 18190.72 41.68 52667.31 88888.00 2007-03-22 19:26:00.409 081 18190.71 41.67 52667.21 88888.00 2007-03-22 19:26:00.909 081 18190.74 41.68 52667.23 88888.00 2007-03-22 19:26:01.409 081 18190.69 41.64 52667.24 88888.00 2007-03-22 19:26:01.909 081 18190.76 41.58 52667.25 88888.00 2007-03-22 19:26:02.409 081 18190.80 41.50 52667.29 88888.00 2007-03-22 19:26:02.909 081 18190.72 41.48 52667.28 88888.00 2007-03-22 19:26:03.409 081 18190.73 41.47 52667.08 88888.00 2007-03-22 19:26:03.909 081 18190.71 41.46 52667.14 88888.00 2007-03-22 19:26:04.409 081 18190.85 41.50 52667.20 88888.00 2007-03-22 19:26:04.909 081 18190.91 41.56 52667.21 88888.00 2007-03-22 19:26:05.409 081 18190.77 41.56 52667.16 88888.00 2007-03-22 19:26:05.909 081 18190.78 41.57 52667.11 88888.00 2007-03-22 19:26:06.409 081 18190.88 41.63 52667.04 88888.00 2007-03-22 19:26:06.909 081 18190.94 41.63 52667.09 88888.00 2007-03-22 19:26:07.409 081 18190.78 41.63 52667.15 88888.00 2007-03-22 19:26:07.909 081 18190.83 41.63 52667.17 88888.00 2007-03-22 19:26:08.409 081 18190.77 41.62 52667.06 88888.00 2007-03-22 19:26:08.909 081 18190.88 41.68 52667.19 88888.00 2007-03-22 19:26:09.409 081 18190.85 41.68 52667.20 88888.00 2007-03-22 19:26:09.909 081 18190.85 41.68 52667.17 88888.00 2007-03-22 19:26:10.409 081 18190.86 41.68 52667.23 88888.00 2007-03-22 19:26:10.909 081 18190.87 41.68 52667.06 88888.00 2007-03-22 19:26:11.409 081 18190.77 41.70 52666.99 88888.00 2007-03-22 19:26:11.909 081 18190.77 41.72 52666.92 88888.00 2007-03-22 19:26:12.409 081 18190.94 41.71 52667.03 88888.00 2007-03-22 19:26:12.909 081 18191.11 41.68 52667.13 88888.00 2007-03-22 19:26:13.409 081 18191.23 41.68 52667.15 88888.00 2007-03-22 19:26:13.909 081 18191.31 41.74 52667.17 88888.00 2007-03-22 19:26:14.409 081 18191.23 41.76 52667.14 88888.00 2007-03-22 19:26:14.909 081 18191.22 41.73 52667.11 88888.00 2007-03-22 19:26:15.409 081 18191.23 41.73 52667.16 88888.00 2007-03-22 19:26:15.909 081 18191.41 41.70 52667.06 88888.00 2007-03-22 19:26:16.409 081 18191.51 41.67 52667.05 88888.00 2007-03-22 19:26:16.909 081 18191.44 41.66 52667.12 88888.00 2007-03-22 19:26:17.409 081 18191.40 41.63 52667.20 88888.00 2007-03-22 19:26:17.909 081 18191.36 41.63 52667.16 88888.00 2007-03-22 19:26:18.409 081 18191.39 41.58 52667.11 88888.00 2007-03-22 19:26:18.909 081 18191.30 41.62 52667.13 88888.00 2007-03-22 19:26:19.409 081 18191.27 41.71 52667.13 88888.00 2007-03-22 19:26:19.909 081 18191.36 41.67 52667.17 88888.00 2007-03-22 19:26:20.409 081 18191.43 41.69 52667.25 88888.00 2007-03-22 19:26:20.909 081 18191.44 41.73 52667.19 88888.00 2007-03-22 19:26:21.409 081 18191.48 41.76 52667.22 88888.00 2007-03-22 19:26:21.909 081 18191.45 41.79 52667.20 88888.00 2007-03-22 19:26:22.409 081 18191.41 41.75 52667.13 88888.00 2007-03-22 19:26:22.909 081 18191.50 41.72 52667.05 88888.00 2007-03-22 19:26:23.409 081 18191.42 41.67 52667.09 88888.00 2007-03-22 19:26:23.909 081 18191.53 41.70 52667.12 88888.00 2007-03-22 19:26:24.409 081 18191.65 41.67 52667.21 88888.00 2007-03-22 19:26:24.909 081 18191.53 41.67 52667.33 88888.00 2007-03-22 19:26:25.409 081 18191.44 41.67 52667.28 88888.00 2007-03-22 19:26:25.909 081 18191.26 41.58 52667.21 88888.00 2007-03-22 19:26:26.409 081 18191.26 41.58 52667.21 88888.00 2007-03-22 19:26:26.909 081 18191.34 41.63 52667.16 88888.00 2007-03-22 19:26:27.409 081 18191.50 41.67 52667.15 88888.00 2007-03-22 19:26:27.909 081 18191.40 41.62 52667.22 88888.00 2007-03-22 19:26:28.409 081 18191.32 41.62 52667.20 88888.00 2007-03-22 19:26:28.909 081 18191.28 41.58 52667.17 88888.00 2007-03-22 19:26:29.409 081 18191.20 41.57 52667.12 88888.00 2007-03-22 19:26:29.909 081 18191.18 41.63 52667.14 88888.00 2007-03-22 19:26:30.409 081 18191.19 41.63 52667.12 88888.00 2007-03-22 19:26:30.909 081 18191.20 41.58 52667.06 88888.00 2007-03-22 19:26:31.409 081 18191.34 41.59 52667.12 88888.00 2007-03-22 19:26:31.909 081 18191.27 41.65 52667.22 88888.00 2007-03-22 19:26:32.409 081 18191.18 41.59 52667.16 88888.00 2007-03-22 19:26:32.909 081 18191.17 41.57 52667.14 88888.00 2007-03-22 19:26:33.409 081 18191.17 41.64 52667.12 88888.00 2007-03-22 19:26:33.909 081 18191.17 41.71 52667.16 88888.00 2007-03-22 19:26:34.409 081 18191.19 41.65 52667.21 88888.00 2007-03-22 19:26:34.909 081 18191.32 41.56 52667.25 88888.00 2007-03-22 19:26:35.409 081 18191.34 41.58 52667.21 88888.00 2007-03-22 19:26:35.909 081 18191.33 41.59 52667.23 88888.00 2007-03-22 19:26:36.409 081 18191.47 41.61 52667.21 88888.00 2007-03-22 19:26:36.909 081 18191.51 41.54 52667.13 88888.00 2007-03-22 19:26:37.409 081 18191.58 41.55 52667.09 88888.00 2007-03-22 19:26:37.909 081 18191.62 41.61 52667.05 88888.00 2007-03-22 19:26:38.409 081 18191.56 41.66 52667.11 88888.00 2007-03-22 19:26:38.909 081 18191.45 41.69 52667.21 88888.00 2007-03-22 19:26:39.409 081 18191.45 41.63 52667.15 88888.00 2007-03-22 19:26:39.909 081 18191.28 41.59 52667.14 88888.00 2007-03-22 19:26:40.409 081 18191.30 41.65 52666.98 88888.00 2007-03-22 19:26:40.909 081 18191.53 41.67 52667.00 88888.00 2007-03-22 19:26:41.409 081 18191.55 41.68 52667.11 88888.00 2007-03-22 19:26:41.909 081 18191.47 41.71 52667.19 88888.00 2007-03-22 19:26:42.409 081 18191.50 41.77 52667.15 88888.00 2007-03-22 19:26:42.909 081 18191.59 41.78 52667.15 88888.00 2007-03-22 19:26:43.409 081 18191.42 41.79 52667.15 88888.00 2007-03-22 19:26:43.909 081 18191.44 41.89 52667.19 88888.00 2007-03-22 19:26:44.409 081 18191.55 41.85 52667.27 88888.00 2007-03-22 19:26:44.909 081 18191.70 41.81 52667.37 88888.00 2007-03-22 19:26:45.409 081 18191.62 41.81 52667.38 88888.00 2007-03-22 19:26:45.909 081 18191.42 41.76 52667.32 88888.00 2007-03-22 19:26:46.409 081 18191.56 41.76 52667.36 88888.00 2007-03-22 19:26:46.909 081 18191.66 41.73 52667.39 88888.00 2007-03-22 19:26:47.409 081 18191.63 41.75 52667.41 88888.00 2007-03-22 19:26:47.909 081 18191.59 41.76 52667.44 88888.00 2007-03-22 19:26:48.409 081 18191.64 41.69 52667.28 88888.00 2007-03-22 19:26:48.909 081 18191.70 41.71 52667.20 88888.00 2007-03-22 19:26:49.409 081 18191.80 41.72 52667.16 88888.00 2007-03-22 19:26:49.909 081 18191.81 41.66 52667.15 88888.00 2007-03-22 19:26:50.409 081 18191.75 41.63 52667.20 88888.00 2007-03-22 19:26:50.909 081 18191.70 41.65 52667.23 88888.00 2007-03-22 19:26:51.409 081 18191.66 41.69 52667.32 88888.00 2007-03-22 19:26:51.909 081 18191.53 41.73 52667.27 88888.00 2007-03-22 19:26:52.409 081 18191.62 41.74 52667.21 88888.00 2007-03-22 19:26:52.909 081 18191.75 41.69 52667.15 88888.00 2007-03-22 19:26:53.409 081 18191.74 41.74 52667.22 88888.00 2007-03-22 19:26:53.909 081 18191.67 41.83 52667.33 88888.00 2007-03-22 19:26:54.409 081 18191.83 41.86 52667.24 88888.00 2007-03-22 19:26:54.909 081 18191.80 41.79 52667.26 88888.00 2007-03-22 19:26:55.409 081 18191.62 41.78 52667.22 88888.00 2007-03-22 19:26:55.909 081 18191.61 41.78 52667.19 88888.00 2007-03-22 19:26:56.409 081 18191.63 41.79 52667.04 88888.00 2007-03-22 19:26:56.909 081 18191.53 41.79 52666.98 88888.00 2007-03-22 19:26:57.409 081 18191.55 41.81 52666.93 88888.00 2007-03-22 19:26:57.909 081 18191.62 41.82 52667.00 88888.00 2007-03-22 19:26:58.409 081 18191.56 41.83 52666.99 88888.00 2007-03-22 19:26:58.909 081 18191.41 41.91 52666.94 88888.00 2007-03-22 19:26:59.409 081 18191.62 42.04 52667.08 88888.00 2007-03-22 19:26:59.909 081 18191.76 42.00 52667.12 88888.00 2007-03-22 19:27:00.409 081 18191.71 41.90 52667.08 88888.00 2007-03-22 19:27:00.909 081 18191.64 41.84 52667.09 88888.00 2007-03-22 19:27:01.409 081 18191.64 41.82 52667.13 88888.00 2007-03-22 19:27:01.909 081 18191.63 41.85 52667.14 88888.00 2007-03-22 19:27:02.409 081 18191.65 41.84 52667.11 88888.00 2007-03-22 19:27:02.909 081 18191.64 41.84 52667.14 88888.00 2007-03-22 19:27:03.409 081 18191.69 41.79 52667.17 88888.00 2007-03-22 19:27:03.909 081 18191.67 41.74 52667.09 88888.00 2007-03-22 19:27:04.409 081 18191.74 41.85 52667.00 88888.00 2007-03-22 19:27:04.909 081 18191.61 41.85 52667.08 88888.00 2007-03-22 19:27:05.409 081 18191.75 41.77 52667.05 88888.00 2007-03-22 19:27:05.909 081 18191.63 41.81 52667.03 88888.00 2007-03-22 19:27:06.409 081 18191.71 41.83 52667.00 88888.00 2007-03-22 19:27:06.909 081 18191.84 41.75 52667.01 88888.00 2007-03-22 19:27:07.409 081 18191.84 41.75 52666.98 88888.00 2007-03-22 19:27:07.909 081 18191.84 41.84 52667.02 88888.00 2007-03-22 19:27:08.409 081 18191.73 41.92 52667.06 88888.00 2007-03-22 19:27:08.909 081 18191.85 41.89 52667.02 88888.00 2007-03-22 19:27:09.409 081 18191.81 41.83 52667.00 88888.00 2007-03-22 19:27:09.909 081 18191.69 41.83 52667.04 88888.00 2007-03-22 19:27:10.409 081 18191.72 41.85 52667.08 88888.00 2007-03-22 19:27:10.909 081 18191.87 41.81 52667.09 88888.00 2007-03-22 19:27:11.409 081 18191.93 41.75 52667.05 88888.00 2007-03-22 19:27:11.909 081 18191.97 41.73 52667.11 88888.00 2007-03-22 19:27:12.409 081 18191.77 41.75 52667.15 88888.00 2007-03-22 19:27:12.909 081 18191.70 41.81 52667.02 88888.00 2007-03-22 19:27:13.409 081 18191.70 41.86 52667.12 88888.00 2007-03-22 19:27:13.909 081 18191.86 41.86 52667.16 88888.00 2007-03-22 19:27:14.409 081 18191.94 41.82 52667.15 88888.00 2007-03-22 19:27:14.909 081 18191.97 41.73 52667.20 88888.00 2007-03-22 19:27:15.409 081 18192.05 41.82 52667.23 88888.00 2007-03-22 19:27:15.909 081 18191.96 41.87 52667.09 88888.00 2007-03-22 19:27:16.409 081 18191.91 41.83 52667.14 88888.00 2007-03-22 19:27:16.909 081 18191.81 41.88 52667.10 88888.00 2007-03-22 19:27:17.409 081 18191.72 41.86 52667.05 88888.00 2007-03-22 19:27:17.909 081 18191.66 41.91 52667.06 88888.00 2007-03-22 19:27:18.409 081 18191.76 41.95 52667.04 88888.00 2007-03-22 19:27:18.909 081 18191.69 41.94 52667.01 88888.00 2007-03-22 19:27:19.409 081 18191.74 41.91 52667.08 88888.00 2007-03-22 19:27:19.909 081 18191.74 42.00 52667.06 88888.00 2007-03-22 19:27:20.409 081 18191.80 41.96 52667.03 88888.00 2007-03-22 19:27:20.909 081 18191.71 41.94 52667.14 88888.00 2007-03-22 19:27:21.409 081 18191.71 41.97 52667.14 88888.00 2007-03-22 19:27:21.909 081 18191.80 41.92 52667.08 88888.00 2007-03-22 19:27:22.409 081 18191.83 41.92 52666.93 88888.00 2007-03-22 19:27:22.909 081 18191.95 41.91 52666.96 88888.00 2007-03-22 19:27:23.409 081 18191.87 41.96 52667.10 88888.00 2007-03-22 19:27:23.909 081 18191.74 41.91 52667.16 88888.00 2007-03-22 19:27:24.409 081 18191.51 41.84 52667.15 88888.00 2007-03-22 19:27:24.909 081 18191.77 41.83 52667.09 88888.00 2007-03-22 19:27:25.409 081 18192.34 41.87 52667.24 88888.00 2007-03-22 19:27:25.909 081 18192.71 41.92 52667.25 88888.00 2007-03-22 19:27:26.409 081 18192.67 42.01 52667.16 88888.00 2007-03-22 19:27:26.909 081 18192.72 42.04 52667.04 88888.00 2007-03-22 19:27:27.409 081 18192.75 41.92 52667.00 88888.00 2007-03-22 19:27:27.909 081 18192.67 41.88 52666.96 88888.00 2007-03-22 19:27:28.409 081 18192.61 41.89 52666.89 88888.00 2007-03-22 19:27:28.909 081 18192.73 41.85 52666.90 88888.00 2007-03-22 19:27:29.409 081 18192.64 41.80 52666.92 88888.00 2007-03-22 19:27:29.909 081 18192.83 41.77 52667.01 88888.00 2007-03-22 19:27:30.409 081 18192.90 41.77 52667.03 88888.00 2007-03-22 19:27:30.909 081 18192.85 41.75 52667.11 88888.00 2007-03-22 19:27:31.409 081 18192.80 41.79 52666.98 88888.00 2007-03-22 19:27:31.909 081 18192.83 41.86 52666.96 88888.00 2007-03-22 19:27:32.409 081 18192.99 41.85 52666.87 88888.00 2007-03-22 19:27:32.909 081 18192.95 41.90 52666.82 88888.00 2007-03-22 19:27:33.409 081 18192.99 41.92 52666.96 88888.00 2007-03-22 19:27:33.909 081 18193.01 41.94 52667.01 88888.00 2007-03-22 19:27:34.409 081 18192.52 41.98 52666.90 88888.00 2007-03-22 19:27:34.909 081 18192.06 41.99 52666.93 88888.00 2007-03-22 19:27:35.409 081 18192.02 41.95 52667.05 88888.00 2007-03-22 19:27:35.909 081 18191.94 41.86 52667.12 88888.00 2007-03-22 19:27:36.409 081 18191.98 41.89 52667.02 88888.00 2007-03-22 19:27:36.909 081 18191.92 41.92 52666.87 88888.00 2007-03-22 19:27:37.409 081 18191.97 42.00 52666.87 88888.00 2007-03-22 19:27:37.909 081 18191.96 42.00 52666.89 88888.00 2007-03-22 19:27:38.409 081 18191.98 42.01 52666.90 88888.00 2007-03-22 19:27:38.909 081 18192.00 42.04 52666.82 88888.00 2007-03-22 19:27:39.409 081 18192.04 42.01 52666.90 88888.00 2007-03-22 19:27:39.909 081 18192.04 41.98 52667.09 88888.00 2007-03-22 19:27:40.409 081 18192.08 42.00 52667.08 88888.00 2007-03-22 19:27:40.909 081 18192.14 41.99 52667.06 88888.00 2007-03-22 19:27:41.409 081 18192.08 41.99 52667.06 88888.00 2007-03-22 19:27:41.909 081 18192.06 42.00 52667.14 88888.00 2007-03-22 19:27:42.409 081 18192.15 42.02 52667.14 88888.00 2007-03-22 19:27:42.909 081 18192.12 41.99 52667.13 88888.00 2007-03-22 19:27:43.409 081 18192.10 41.86 52667.08 88888.00 2007-03-22 19:27:43.909 081 18192.00 41.87 52666.96 88888.00 2007-03-22 19:27:44.409 081 18191.99 41.97 52667.02 88888.00 2007-03-22 19:27:44.909 081 18191.97 42.04 52667.05 88888.00 2007-03-22 19:27:45.409 081 18191.92 42.05 52667.06 88888.00 2007-03-22 19:27:45.909 081 18191.85 42.05 52667.10 88888.00 2007-03-22 19:27:46.409 081 18191.82 42.01 52667.08 88888.00 2007-03-22 19:27:46.909 081 18191.92 42.02 52667.11 88888.00 2007-03-22 19:27:47.409 081 18191.95 42.08 52667.10 88888.00 2007-03-22 19:27:47.909 081 18191.92 42.11 52667.13 88888.00 2007-03-22 19:27:48.409 081 18191.93 42.08 52667.05 88888.00 2007-03-22 19:27:48.909 081 18191.83 42.07 52667.15 88888.00 2007-03-22 19:27:49.409 081 18191.82 42.05 52667.17 88888.00 2007-03-22 19:27:49.909 081 18191.80 42.00 52667.06 88888.00 2007-03-22 19:27:50.409 081 18191.84 41.97 52666.92 88888.00 2007-03-22 19:27:50.909 081 18191.93 41.95 52667.06 88888.00 2007-03-22 19:27:51.409 081 18191.82 42.04 52667.22 88888.00 2007-03-22 19:27:51.909 081 18191.98 42.09 52667.34 88888.00 2007-03-22 19:27:52.409 081 18192.03 42.07 52667.33 88888.00 2007-03-22 19:27:52.909 081 18192.02 42.05 52667.27 88888.00 2007-03-22 19:27:53.409 081 18191.89 42.02 52667.16 88888.00 2007-03-22 19:27:53.909 081 18191.83 42.00 52667.12 88888.00 2007-03-22 19:27:54.409 081 18191.93 42.08 52667.24 88888.00 2007-03-22 19:27:54.909 081 18191.99 42.02 52667.21 88888.00 2007-03-22 19:27:55.409 081 18191.94 42.00 52667.15 88888.00 2007-03-22 19:27:55.909 081 18191.89 42.07 52667.17 88888.00 2007-03-22 19:27:56.409 081 18191.96 42.08 52667.20 88888.00 2007-03-22 19:27:56.909 081 18191.96 42.08 52667.24 88888.00 2007-03-22 19:27:57.409 081 18191.92 42.16 52667.15 88888.00 2007-03-22 19:27:57.909 081 18191.75 42.23 52667.13 88888.00 2007-03-22 19:27:58.409 081 18191.86 42.17 52667.17 88888.00 2007-03-22 19:27:58.909 081 18191.91 42.16 52667.14 88888.00 2007-03-22 19:27:59.409 081 18191.89 42.11 52666.99 88888.00 2007-03-22 19:27:59.909 081 18191.83 42.10 52667.03 88888.00 2007-03-22 19:28:00.409 081 18191.85 42.08 52667.13 88888.00 2007-03-22 19:28:00.909 081 18191.78 42.00 52667.21 88888.00 2007-03-22 19:28:01.409 081 18191.87 41.99 52667.12 88888.00 2007-03-22 19:28:01.909 081 18191.94 41.99 52667.14 88888.00 2007-03-22 19:28:02.409 081 18191.84 42.00 52667.27 88888.00 2007-03-22 19:28:02.909 081 18191.83 42.07 52667.31 88888.00 2007-03-22 19:28:03.409 081 18191.85 42.00 52667.37 88888.00 2007-03-22 19:28:03.909 081 18191.86 42.06 52667.36 88888.00 2007-03-22 19:28:04.409 081 18191.95 42.14 52667.31 88888.00 2007-03-22 19:28:04.909 081 18192.06 42.15 52667.33 88888.00 2007-03-22 19:28:05.409 081 18192.00 42.13 52667.32 88888.00 2007-03-22 19:28:05.909 081 18192.07 42.06 52667.49 88888.00 2007-03-22 19:28:06.409 081 18192.18 42.00 52667.56 88888.00 2007-03-22 19:28:06.909 081 18191.96 42.06 52667.56 88888.00 2007-03-22 19:28:07.409 081 18191.85 42.09 52667.60 88888.00 2007-03-22 19:28:07.909 081 18191.94 42.04 52667.56 88888.00 2007-03-22 19:28:08.409 081 18192.03 41.97 52667.55 88888.00 2007-03-22 19:28:08.909 081 18191.99 42.02 52667.51 88888.00 2007-03-22 19:28:09.409 081 18191.94 42.02 52667.35 88888.00 2007-03-22 19:28:09.909 081 18191.80 41.97 52667.25 88888.00 2007-03-22 19:28:10.409 081 18191.93 41.89 52667.24 88888.00 2007-03-22 19:28:10.909 081 18191.95 41.91 52667.17 88888.00 2007-03-22 19:28:11.409 081 18191.85 41.95 52667.20 88888.00 2007-03-22 19:28:11.909 081 18191.82 41.91 52667.21 88888.00 2007-03-22 19:28:12.409 081 18191.91 42.02 52667.25 88888.00 2007-03-22 19:28:12.909 081 18191.88 42.10 52667.25 88888.00 2007-03-22 19:28:13.409 081 18191.95 42.08 52667.28 88888.00 2007-03-22 19:28:13.909 081 18191.93 42.08 52667.20 88888.00 2007-03-22 19:28:14.409 081 18191.80 42.08 52667.15 88888.00 2007-03-22 19:28:14.909 081 18191.85 42.05 52667.16 88888.00 2007-03-22 19:28:15.409 081 18191.91 42.00 52667.04 88888.00 2007-03-22 19:28:15.909 081 18191.75 41.99 52667.09 88888.00 2007-03-22 19:28:16.409 081 18191.69 42.04 52667.09 88888.00 2007-03-22 19:28:16.909 081 18191.72 42.03 52667.06 88888.00 2007-03-22 19:28:17.409 081 18191.72 42.10 52667.13 88888.00 2007-03-22 19:28:17.909 081 18191.76 42.16 52667.19 88888.00 2007-03-22 19:28:18.409 081 18191.85 42.21 52667.28 88888.00 2007-03-22 19:28:18.909 081 18191.91 42.26 52667.32 88888.00 2007-03-22 19:28:19.409 081 18191.89 42.28 52667.43 88888.00 2007-03-22 19:28:19.909 081 18191.77 42.23 52667.41 88888.00 2007-03-22 19:28:20.409 081 18191.70 42.22 52667.27 88888.00 2007-03-22 19:28:20.909 081 18191.55 42.28 52667.24 88888.00 2007-03-22 19:28:21.409 081 18191.71 42.29 52667.28 88888.00 2007-03-22 19:28:21.909 081 18191.77 42.24 52667.28 88888.00 2007-03-22 19:28:22.409 081 18191.80 42.19 52667.17 88888.00 2007-03-22 19:28:22.909 081 18191.74 42.22 52667.14 88888.00 2007-03-22 19:28:23.409 081 18191.77 42.24 52667.19 88888.00 2007-03-22 19:28:23.909 081 18191.69 42.16 52667.24 88888.00 2007-03-22 19:28:24.409 081 18191.73 42.17 52667.24 88888.00 2007-03-22 19:28:24.909 081 18191.87 42.12 52667.34 88888.00 2007-03-22 19:28:25.409 081 18191.93 42.07 52667.35 88888.00 2007-03-22 19:28:25.909 081 18191.69 42.07 52667.45 88888.00 2007-03-22 19:28:26.409 081 18191.61 42.12 52667.25 88888.00 2007-03-22 19:28:26.909 081 18191.75 42.11 52667.24 88888.00 2007-03-22 19:28:27.409 081 18191.71 42.07 52667.39 88888.00 2007-03-22 19:28:27.909 081 18191.73 42.08 52667.40 88888.00 2007-03-22 19:28:28.409 081 18191.72 42.12 52667.28 88888.00 2007-03-22 19:28:28.909 081 18191.65 42.07 52667.22 88888.00 2007-03-22 19:28:29.409 081 18191.61 42.00 52667.34 88888.00 2007-03-22 19:28:29.909 081 18191.63 42.04 52667.33 88888.00 2007-03-22 19:28:30.409 081 18191.66 42.02 52667.35 88888.00 2007-03-22 19:28:30.909 081 18191.75 41.97 52667.36 88888.00 2007-03-22 19:28:31.409 081 18191.70 42.00 52667.25 88888.00 2007-03-22 19:28:31.909 081 18191.65 42.08 52667.23 88888.00 2007-03-22 19:28:32.409 081 18191.54 42.13 52667.33 88888.00 2007-03-22 19:28:32.909 081 18191.49 42.15 52667.29 88888.00 2007-03-22 19:28:33.409 081 18191.43 42.18 52667.29 88888.00 2007-03-22 19:28:33.909 081 18191.44 42.16 52667.29 88888.00 2007-03-22 19:28:34.409 081 18191.56 42.19 52667.22 88888.00 2007-03-22 19:28:34.909 081 18191.63 42.24 52667.26 88888.00 2007-03-22 19:28:35.409 081 18191.61 42.30 52667.25 88888.00 2007-03-22 19:28:35.909 081 18191.58 42.25 52667.34 88888.00 2007-03-22 19:28:36.409 081 18191.40 42.24 52667.45 88888.00 2007-03-22 19:28:36.909 081 18191.24 42.26 52667.50 88888.00 2007-03-22 19:28:37.409 081 18191.40 42.28 52667.47 88888.00 2007-03-22 19:28:37.909 081 18191.34 42.20 52667.43 88888.00 2007-03-22 19:28:38.409 081 18191.44 42.12 52667.27 88888.00 2007-03-22 19:28:38.909 081 18191.32 42.08 52667.15 88888.00 2007-03-22 19:28:39.409 081 18191.32 42.00 52667.22 88888.00 2007-03-22 19:28:39.909 081 18191.47 42.02 52667.28 88888.00 2007-03-22 19:28:40.409 081 18191.42 42.11 52667.37 88888.00 2007-03-22 19:28:40.909 081 18191.32 42.15 52667.37 88888.00 2007-03-22 19:28:41.409 081 18191.37 42.20 52667.32 88888.00 2007-03-22 19:28:41.909 081 18191.28 42.16 52667.26 88888.00 2007-03-22 19:28:42.409 081 18191.33 42.20 52667.34 88888.00 2007-03-22 19:28:42.909 081 18191.30 42.19 52667.39 88888.00 2007-03-22 19:28:43.409 081 18191.52 42.17 52667.33 88888.00 2007-03-22 19:28:43.909 081 18191.63 42.14 52667.33 88888.00 2007-03-22 19:28:44.409 081 18191.63 42.15 52667.43 88888.00 2007-03-22 19:28:44.909 081 18191.59 42.16 52667.35 88888.00 2007-03-22 19:28:45.409 081 18191.58 42.17 52667.29 88888.00 2007-03-22 19:28:45.909 081 18191.47 42.21 52667.22 88888.00 2007-03-22 19:28:46.409 081 18191.56 42.17 52667.24 88888.00 2007-03-22 19:28:46.909 081 18191.55 42.16 52667.19 88888.00 2007-03-22 19:28:47.409 081 18191.47 42.20 52667.21 88888.00 2007-03-22 19:28:47.909 081 18191.34 42.22 52667.36 88888.00 2007-03-22 19:28:48.409 081 18191.20 42.18 52667.48 88888.00 2007-03-22 19:28:48.909 081 18191.17 42.19 52667.41 88888.00 2007-03-22 19:28:49.409 081 18191.17 42.17 52667.48 88888.00 2007-03-22 19:28:49.909 081 18191.24 42.15 52667.49 88888.00 2007-03-22 19:28:50.409 081 18191.39 42.09 52667.51 88888.00 2007-03-22 19:28:50.909 081 18191.23 42.17 52667.43 88888.00 2007-03-22 19:28:51.409 081 18191.17 42.24 52667.49 88888.00 2007-03-22 19:28:51.909 081 18191.17 42.17 52667.52 88888.00 2007-03-22 19:28:52.409 081 18191.17 42.20 52667.48 88888.00 2007-03-22 19:28:52.909 081 18191.17 42.19 52667.27 88888.00 2007-03-22 19:28:53.409 081 18191.17 42.25 52667.11 88888.00 2007-03-22 19:28:53.909 081 18191.17 42.25 52667.01 88888.00 2007-03-22 19:28:54.409 081 18191.17 42.24 52667.10 88888.00 2007-03-22 19:28:54.909 081 18191.17 42.25 52667.13 88888.00 2007-03-22 19:28:55.409 081 18191.17 42.21 52667.13 88888.00 2007-03-22 19:28:55.909 081 18191.17 42.17 52667.38 88888.00 2007-03-22 19:28:56.409 081 18191.13 42.08 52667.37 88888.00 2007-03-22 19:28:56.909 081 18191.07 42.10 52667.17 88888.00 2007-03-22 19:28:57.409 081 18191.00 42.10 52667.13 88888.00 2007-03-22 19:28:57.909 081 18190.89 42.15 52667.20 88888.00 2007-03-22 19:28:58.409 081 18190.85 42.19 52667.08 88888.00 2007-03-22 19:28:58.909 081 18190.89 42.20 52667.03 88888.00 2007-03-22 19:28:59.409 081 18190.95 42.21 52667.08 88888.00 2007-03-22 19:28:59.909 081 18190.88 42.19 52667.06 88888.00 2007-03-22 19:29:00.409 081 18190.88 42.16 52667.00 88888.00 2007-03-22 19:29:00.909 081 18190.91 42.12 52667.05 88888.00 2007-03-22 19:29:01.409 081 18190.99 42.07 52667.02 88888.00 2007-03-22 19:29:01.909 081 18190.97 42.13 52667.01 88888.00 2007-03-22 19:29:02.409 081 18190.99 42.16 52666.98 88888.00 2007-03-22 19:29:02.909 081 18191.06 42.13 52666.99 88888.00 2007-03-22 19:29:03.409 081 18190.95 42.16 52666.97 88888.00 2007-03-22 19:29:03.909 081 18190.97 42.21 52667.02 88888.00 2007-03-22 19:29:04.409 081 18190.90 42.29 52667.10 88888.00 2007-03-22 19:29:04.909 081 18191.00 42.25 52667.03 88888.00 2007-03-22 19:29:05.409 081 18191.02 42.17 52667.08 88888.00 2007-03-22 19:29:05.909 081 18190.98 42.22 52666.99 88888.00 2007-03-22 19:29:06.409 081 18190.94 42.26 52667.01 88888.00 2007-03-22 19:29:06.909 081 18190.96 42.22 52667.08 88888.00 2007-03-22 19:29:07.409 081 18191.05 42.19 52667.11 88888.00 2007-03-22 19:29:07.909 081 18191.15 42.23 52667.06 88888.00 2007-03-22 19:29:08.409 081 18191.17 42.24 52667.08 88888.00 2007-03-22 19:29:08.909 081 18191.17 42.20 52667.23 88888.00 2007-03-22 19:29:09.409 081 18191.17 42.14 52667.25 88888.00 2007-03-22 19:29:09.909 081 18191.17 42.14 52667.24 88888.00 2007-03-22 19:29:10.409 081 18191.17 42.19 52667.24 88888.00 2007-03-22 19:29:10.909 081 18191.17 42.17 52667.11 88888.00 2007-03-22 19:29:11.409 081 18191.17 42.14 52667.03 88888.00 2007-03-22 19:29:11.909 081 18191.15 42.16 52667.17 88888.00 2007-03-22 19:29:12.409 081 18191.09 42.15 52667.16 88888.00 2007-03-22 19:29:12.909 081 18191.08 42.21 52667.11 88888.00 2007-03-22 19:29:13.409 081 18190.96 42.20 52667.15 88888.00 2007-03-22 19:29:13.909 081 18191.00 42.24 52667.19 88888.00 2007-03-22 19:29:14.409 081 18190.95 42.25 52667.17 88888.00 2007-03-22 19:29:14.909 081 18190.94 42.22 52667.19 88888.00 2007-03-22 19:29:15.409 081 18190.99 42.15 52667.24 88888.00 2007-03-22 19:29:15.909 081 18191.05 42.15 52667.24 88888.00 2007-03-22 19:29:16.409 081 18190.95 42.15 52667.29 88888.00 2007-03-22 19:29:16.909 081 18190.84 42.11 52667.23 88888.00 2007-03-22 19:29:17.409 081 18190.87 42.08 52667.26 88888.00 2007-03-22 19:29:17.909 081 18191.01 42.08 52667.22 88888.00 2007-03-22 19:29:18.409 081 18191.00 42.08 52667.17 88888.00 2007-03-22 19:29:18.909 081 18190.89 42.15 52667.24 88888.00 2007-03-22 19:29:19.409 081 18191.02 42.12 52667.28 88888.00 2007-03-22 19:29:19.909 081 18191.16 42.03 52667.16 88888.00 2007-03-22 19:29:20.409 081 18191.12 42.04 52667.14 88888.00 2007-03-22 19:29:20.909 081 18191.01 42.13 52667.12 88888.00 2007-03-22 19:29:21.409 081 18191.07 42.09 52667.15 88888.00 2007-03-22 19:29:21.909 081 18191.06 42.11 52667.15 88888.00 2007-03-22 19:29:22.409 081 18191.05 42.13 52667.11 88888.00 2007-03-22 19:29:22.909 081 18191.02 42.09 52667.23 88888.00 2007-03-22 19:29:23.409 081 18191.13 42.12 52667.13 88888.00 2007-03-22 19:29:23.909 081 18191.10 42.09 52667.08 88888.00 2007-03-22 19:29:24.409 081 18190.99 42.02 52667.16 88888.00 2007-03-22 19:29:24.909 081 18190.80 42.06 52667.17 88888.00 2007-03-22 19:29:25.409 081 18190.93 42.16 52667.15 88888.00 2007-03-22 19:29:25.909 081 18191.00 42.10 52667.21 88888.00 2007-03-22 19:29:26.409 081 18191.08 42.09 52667.17 88888.00 2007-03-22 19:29:26.909 081 18191.10 42.08 52667.19 88888.00 2007-03-22 19:29:27.409 081 18190.99 42.08 52667.19 88888.00 2007-03-22 19:29:27.909 081 18190.96 42.11 52667.17 88888.00 2007-03-22 19:29:28.409 081 18190.97 42.08 52667.23 88888.00 2007-03-22 19:29:28.909 081 18191.05 42.02 52667.14 88888.00 2007-03-22 19:29:29.409 081 18191.04 41.97 52667.04 88888.00 2007-03-22 19:29:29.909 081 18190.99 42.04 52667.00 88888.00 2007-03-22 19:29:30.409 081 18190.88 42.08 52667.17 88888.00 2007-03-22 19:29:30.909 081 18190.87 42.12 52667.21 88888.00 2007-03-22 19:29:31.409 081 18190.91 42.08 52667.17 88888.00 2007-03-22 19:29:31.909 081 18190.95 42.04 52667.21 88888.00 2007-03-22 19:29:32.409 081 18190.95 42.01 52667.15 88888.00 2007-03-22 19:29:32.909 081 18190.93 42.02 52667.12 88888.00 2007-03-22 19:29:33.409 081 18190.89 42.01 52667.11 88888.00 2007-03-22 19:29:33.909 081 18190.96 41.99 52667.12 88888.00 2007-03-22 19:29:34.409 081 18190.86 42.01 52667.12 88888.00 2007-03-22 19:29:34.909 081 18190.90 42.02 52667.06 88888.00 2007-03-22 19:29:35.409 081 18190.88 41.98 52667.14 88888.00 2007-03-22 19:29:35.909 081 18190.97 42.00 52667.14 88888.00 2007-03-22 19:29:36.409 081 18191.00 42.06 52667.00 88888.00 2007-03-22 19:29:36.909 081 18190.96 41.97 52666.94 88888.00 2007-03-22 19:29:37.409 081 18190.84 42.03 52666.97 88888.00 2007-03-22 19:29:37.909 081 18190.99 42.06 52667.06 88888.00 2007-03-22 19:29:38.409 081 18191.11 41.96 52667.06 88888.00 2007-03-22 19:29:38.909 081 18191.09 42.09 52667.12 88888.00 2007-03-22 19:29:39.409 081 18191.11 42.08 52667.14 88888.00 2007-03-22 19:29:39.909 081 18191.13 42.04 52667.14 88888.00 2007-03-22 19:29:40.409 081 18191.10 42.04 52667.12 88888.00 2007-03-22 19:29:40.909 081 18191.07 41.90 52667.23 88888.00 2007-03-22 19:29:41.409 081 18191.20 41.90 52667.15 88888.00 2007-03-22 19:29:41.909 081 18191.21 41.90 52667.13 88888.00 2007-03-22 19:29:42.409 081 18191.13 41.90 52667.16 88888.00 2007-03-22 19:29:42.909 081 18191.10 41.88 52667.20 88888.00 2007-03-22 19:29:43.409 081 18191.09 41.92 52667.26 88888.00 2007-03-22 19:29:43.909 081 18191.05 41.89 52667.24 88888.00 2007-03-22 19:29:44.409 081 18190.99 41.98 52667.15 88888.00 2007-03-22 19:29:44.909 081 18191.00 42.04 52667.13 88888.00 2007-03-22 19:29:45.409 081 18190.98 42.08 52667.17 88888.00 2007-03-22 19:29:45.909 081 18190.87 42.15 52667.22 88888.00 2007-03-22 19:29:46.409 081 18191.01 42.15 52667.21 88888.00 2007-03-22 19:29:46.909 081 18191.00 42.09 52667.23 88888.00 2007-03-22 19:29:47.409 081 18191.11 42.09 52667.21 88888.00 2007-03-22 19:29:47.909 081 18191.12 42.14 52667.29 88888.00 2007-03-22 19:29:48.409 081 18191.16 42.18 52667.40 88888.00 2007-03-22 19:29:48.909 081 18191.17 42.22 52667.44 88888.00 2007-03-22 19:29:49.409 081 18191.22 42.20 52667.43 88888.00 2007-03-22 19:29:49.909 081 18191.26 42.11 52667.41 88888.00 2007-03-22 19:29:50.409 081 18191.24 42.14 52667.48 88888.00 2007-03-22 19:29:50.909 081 18191.28 42.22 52667.44 88888.00 2007-03-22 19:29:51.409 081 18191.19 42.22 52667.36 88888.00 2007-03-22 19:29:51.909 081 18191.17 42.19 52667.27 88888.00 2007-03-22 19:29:52.409 081 18191.17 42.16 52667.27 88888.00 2007-03-22 19:29:52.909 081 18191.17 42.14 52667.19 88888.00 2007-03-22 19:29:53.409 081 18191.17 42.12 52667.15 88888.00 2007-03-22 19:29:53.909 081 18191.17 42.16 52667.11 88888.00 2007-03-22 19:29:54.409 081 18191.17 42.23 52667.16 88888.00 2007-03-22 19:29:54.909 081 18191.17 42.21 52667.20 88888.00 2007-03-22 19:29:55.409 081 18191.19 42.17 52667.22 88888.00 2007-03-22 19:29:55.909 081 18191.23 42.15 52667.20 88888.00 2007-03-22 19:29:56.409 081 18191.28 42.11 52667.20 88888.00 2007-03-22 19:29:56.909 081 18191.36 42.08 52667.25 88888.00 2007-03-22 19:29:57.409 081 18191.39 42.09 52667.32 88888.00 2007-03-22 19:29:57.909 081 18191.33 42.04 52667.29 88888.00 2007-03-22 19:29:58.409 081 18191.26 42.09 52667.29 88888.00 2007-03-22 19:29:58.909 081 18191.22 42.08 52667.24 88888.00 2007-03-22 19:29:59.409 081 18191.26 42.15 52667.19 88888.00 2007-03-22 19:29:59.909 081 18191.24 42.14 52667.17 88888.00 2007-03-22 19:30:00.409 081 18191.18 42.09 52667.10 88888.00 2007-03-22 19:30:00.909 081 18191.26 42.19 52666.99 88888.00 2007-03-22 19:30:01.409 081 18191.36 42.26 52667.09 88888.00 2007-03-22 19:30:01.909 081 18191.42 42.29 52667.14 88888.00 2007-03-22 19:30:02.409 081 18191.38 42.26 52667.12 88888.00 2007-03-22 19:30:02.909 081 18191.37 42.23 52667.10 88888.00 2007-03-22 19:30:03.409 081 18191.37 42.18 52667.15 88888.00 2007-03-22 19:30:03.909 081 18191.40 42.20 52667.24 88888.00 2007-03-22 19:30:04.409 081 18191.33 42.19 52667.33 88888.00 2007-03-22 19:30:04.909 081 18191.42 42.17 52667.39 88888.00 2007-03-22 19:30:05.409 081 18191.48 42.13 52667.24 88888.00 2007-03-22 19:30:05.909 081 18191.49 42.12 52667.23 88888.00 2007-03-22 19:30:06.409 081 18191.49 42.09 52667.20 88888.00 2007-03-22 19:30:06.909 081 18191.51 42.20 52667.16 88888.00 2007-03-22 19:30:07.409 081 18191.52 42.24 52667.14 88888.00 2007-03-22 19:30:07.909 081 18191.66 42.22 52667.11 88888.00 2007-03-22 19:30:08.409 081 18191.43 42.22 52667.21 88888.00 2007-03-22 19:30:08.909 081 18191.33 42.17 52667.23 88888.00 2007-03-22 19:30:09.409 081 18191.39 42.18 52667.21 88888.00 2007-03-22 19:30:09.909 081 18191.34 42.22 52667.20 88888.00 2007-03-22 19:30:10.409 081 18191.31 42.23 52667.22 88888.00 2007-03-22 19:30:10.909 081 18191.37 42.18 52667.22 88888.00 2007-03-22 19:30:11.409 081 18191.32 42.20 52667.21 88888.00 2007-03-22 19:30:11.909 081 18191.27 42.20 52667.17 88888.00 2007-03-22 19:30:12.409 081 18191.26 42.12 52667.15 88888.00 2007-03-22 19:30:12.909 081 18191.26 42.12 52667.16 88888.00 2007-03-22 19:30:13.409 081 18191.34 42.09 52667.15 88888.00 2007-03-22 19:30:13.909 081 18191.47 42.05 52667.22 88888.00 2007-03-22 19:30:14.409 081 18191.47 42.13 52667.09 88888.00 2007-03-22 19:30:14.909 081 18191.49 42.21 52667.10 88888.00 2007-03-22 19:30:15.409 081 18191.41 42.22 52667.09 88888.00 2007-03-22 19:30:15.909 081 18191.39 42.28 52667.12 88888.00 2007-03-22 19:30:16.409 081 18191.47 42.22 52667.14 88888.00 2007-03-22 19:30:16.909 081 18191.42 42.23 52667.20 88888.00 2007-03-22 19:30:17.409 081 18191.37 42.25 52667.13 88888.00 2007-03-22 19:30:17.909 081 18191.23 42.30 52667.11 88888.00 2007-03-22 19:30:18.409 081 18191.18 42.32 52667.11 88888.00 2007-03-22 19:30:18.909 081 18191.17 42.25 52667.04 88888.00 2007-03-22 19:30:19.409 081 18191.17 42.22 52667.04 88888.00 2007-03-22 19:30:19.909 081 18191.17 42.24 52667.03 88888.00 2007-03-22 19:30:20.409 081 18191.22 42.24 52667.04 88888.00 2007-03-22 19:30:20.909 081 18191.49 42.28 52667.12 88888.00 2007-03-22 19:30:21.409 081 18191.56 42.28 52667.08 88888.00 2007-03-22 19:30:21.909 081 18191.49 42.25 52667.10 88888.00 2007-03-22 19:30:22.409 081 18191.48 42.31 52667.16 88888.00 2007-03-22 19:30:22.909 081 18191.38 42.32 52667.15 88888.00 2007-03-22 19:30:23.409 081 18191.38 42.32 52667.16 88888.00 2007-03-22 19:30:23.909 081 18191.45 42.34 52667.17 88888.00 2007-03-22 19:30:24.409 081 18191.56 42.23 52667.16 88888.00 2007-03-22 19:30:24.909 081 18191.56 42.21 52667.13 88888.00 2007-03-22 19:30:25.409 081 18191.47 42.26 52667.10 88888.00 2007-03-22 19:30:25.909 081 18191.48 42.26 52667.20 88888.00 2007-03-22 19:30:26.409 081 18191.49 42.19 52667.29 88888.00 2007-03-22 19:30:26.909 081 18191.53 42.18 52667.35 88888.00 2007-03-22 19:30:27.409 081 18191.50 42.22 52667.35 88888.00 2007-03-22 19:30:27.909 081 18191.34 42.24 52667.28 88888.00 2007-03-22 19:30:28.409 081 18191.42 42.26 52667.41 88888.00 2007-03-22 19:30:28.909 081 18191.49 42.28 52667.40 88888.00 2007-03-22 19:30:29.409 081 18191.34 42.21 52667.33 88888.00 2007-03-22 19:30:29.909 081 18191.34 42.23 52667.25 88888.00 2007-03-22 19:30:30.409 081 18191.51 42.26 52667.26 88888.00 2007-03-22 19:30:30.909 081 18191.58 42.25 52667.32 88888.00 2007-03-22 19:30:31.409 081 18191.54 42.29 52667.46 88888.00 2007-03-22 19:30:31.909 081 18191.45 42.29 52667.55 88888.00 2007-03-22 19:30:32.409 081 18191.51 42.18 52667.68 88888.00 2007-03-22 19:30:32.909 081 18191.55 42.21 52667.71 88888.00 2007-03-22 19:30:33.409 081 18191.50 42.15 52667.77 88888.00 2007-03-22 19:30:33.909 081 18191.50 42.14 52667.60 88888.00 2007-03-22 19:30:34.409 081 18191.59 42.24 52667.39 88888.00 2007-03-22 19:30:34.909 081 18191.61 42.33 52667.33 88888.00 2007-03-22 19:30:35.409 081 18191.56 42.33 52667.25 88888.00 2007-03-22 19:30:35.909 081 18191.52 42.35 52667.24 88888.00 2007-03-22 19:30:36.409 081 18191.50 42.38 52667.27 88888.00 2007-03-22 19:30:36.909 081 18191.47 42.35 52667.32 88888.00 2007-03-22 19:30:37.409 081 18191.53 42.36 52667.35 88888.00 2007-03-22 19:30:37.909 081 18191.55 42.40 52667.33 88888.00 2007-03-22 19:30:38.409 081 18191.53 42.38 52667.33 88888.00 2007-03-22 19:30:38.909 081 18191.41 42.34 52667.39 88888.00 2007-03-22 19:30:39.409 081 18191.39 42.33 52667.54 88888.00 2007-03-22 19:30:39.909 081 18191.30 42.44 52667.50 88888.00 2007-03-22 19:30:40.409 081 18191.23 42.39 52667.56 88888.00 2007-03-22 19:30:40.909 081 18191.21 42.30 52667.51 88888.00 2007-03-22 19:30:41.409 081 18191.32 42.26 52667.50 88888.00 2007-03-22 19:30:41.909 081 18191.42 42.29 52667.54 88888.00 2007-03-22 19:30:42.409 081 18191.42 42.21 52667.59 88888.00 2007-03-22 19:30:42.909 081 18191.34 42.19 52667.51 88888.00 2007-03-22 19:30:43.409 081 18191.36 42.28 52667.49 88888.00 2007-03-22 19:30:43.909 081 18191.24 42.37 52667.40 88888.00 2007-03-22 19:30:44.409 081 18191.18 42.34 52667.47 88888.00 2007-03-22 19:30:44.909 081 18191.32 42.30 52667.55 88888.00 2007-03-22 19:30:45.409 081 18191.40 42.38 52667.52 88888.00 2007-03-22 19:30:45.909 081 18191.67 42.43 52667.50 88888.00 2007-03-22 19:30:46.409 081 18191.84 42.44 52667.45 88888.00 2007-03-22 19:30:46.909 081 18191.99 42.41 52667.58 88888.00 2007-03-22 19:30:47.409 081 18191.88 42.41 52667.55 88888.00 2007-03-22 19:30:47.909 081 18191.80 42.35 52667.47 88888.00 2007-03-22 19:30:48.409 081 18191.76 42.29 52667.51 88888.00 2007-03-22 19:30:48.909 081 18191.87 42.31 52667.61 88888.00 2007-03-22 19:30:49.409 081 18192.56 42.31 52667.59 88888.00 2007-03-22 19:30:49.909 081 18192.92 42.32 52667.51 88888.00 2007-03-22 19:30:50.409 081 18192.97 42.34 52667.50 88888.00 2007-03-22 19:30:50.909 081 18192.81 42.32 52667.46 88888.00 2007-03-22 19:30:51.409 081 18192.79 42.33 52667.46 88888.00 2007-03-22 19:30:51.909 081 18192.79 42.36 52667.47 88888.00 2007-03-22 19:30:52.409 081 18192.86 42.32 52667.59 88888.00 2007-03-22 19:30:52.909 081 18192.84 42.40 52667.56 88888.00 2007-03-22 19:30:53.409 081 18192.68 42.47 52667.63 88888.00 2007-03-22 19:30:53.909 081 18191.96 42.37 52667.54 88888.00 2007-03-22 19:30:54.409 081 18191.86 42.28 52667.47 88888.00 2007-03-22 19:30:54.909 081 18191.64 42.31 52667.50 88888.00 2007-03-22 19:30:55.409 081 18191.60 42.29 52667.44 88888.00 2007-03-22 19:30:55.909 081 18191.70 42.36 52667.45 88888.00 2007-03-22 19:30:56.409 081 18191.62 42.35 52667.56 88888.00 2007-03-22 19:30:56.909 081 18191.49 42.33 52667.43 88888.00 2007-03-22 19:30:57.409 081 18191.53 42.33 52667.39 88888.00 2007-03-22 19:30:57.909 081 18191.65 42.40 52667.36 88888.00 2007-03-22 19:30:58.409 081 18191.66 42.38 52667.38 88888.00 2007-03-22 19:30:58.909 081 18191.72 42.39 52667.44 88888.00 2007-03-22 19:30:59.409 081 18191.75 42.41 52667.48 88888.00 2007-03-22 19:30:59.909 081 18191.39 42.45 52667.58 88888.00 2007-03-22 19:31:00.409 081 18191.43 42.47 52667.60 88888.00 2007-03-22 19:31:00.909 081 18191.51 42.41 52667.59 88888.00 2007-03-22 19:31:01.409 081 18191.61 42.40 52667.59 88888.00 2007-03-22 19:31:01.909 081 18191.70 42.41 52667.59 88888.00 2007-03-22 19:31:02.409 081 18191.72 42.39 52667.55 88888.00 2007-03-22 19:31:02.909 081 18191.76 42.30 52667.52 88888.00 2007-03-22 19:31:03.409 081 18191.67 42.30 52667.51 88888.00 2007-03-22 19:31:03.909 081 18191.59 42.33 52667.52 88888.00 2007-03-22 19:31:04.409 081 18191.72 42.33 52667.58 88888.00 2007-03-22 19:31:04.909 081 18191.71 42.41 52667.55 88888.00 2007-03-22 19:31:05.409 081 18191.65 42.37 52667.58 88888.00 2007-03-22 19:31:05.909 081 18191.67 42.37 52667.63 88888.00 2007-03-22 19:31:06.409 081 18191.72 42.39 52667.60 88888.00 2007-03-22 19:31:06.909 081 18191.78 42.32 52667.43 88888.00 2007-03-22 19:31:07.409 081 18191.74 42.40 52667.33 88888.00 2007-03-22 19:31:07.909 081 18191.69 42.42 52667.35 88888.00 2007-03-22 19:31:08.409 081 18191.67 42.39 52667.55 88888.00 2007-03-22 19:31:08.909 081 18191.67 42.36 52667.60 88888.00 2007-03-22 19:31:09.409 081 18191.66 42.36 52667.57 88888.00 2007-03-22 19:31:09.909 081 18191.61 42.43 52667.58 88888.00 2007-03-22 19:31:10.409 081 18191.70 42.53 52667.51 88888.00 2007-03-22 19:31:10.909 081 18191.69 42.40 52667.45 88888.00 2007-03-22 19:31:11.409 081 18191.69 42.36 52667.44 88888.00 2007-03-22 19:31:11.909 081 18191.70 42.36 52667.48 88888.00 2007-03-22 19:31:12.409 081 18191.78 42.31 52667.37 88888.00 2007-03-22 19:31:12.909 081 18191.76 42.34 52667.24 88888.00 2007-03-22 19:31:13.409 081 18191.85 42.39 52667.21 88888.00 2007-03-22 19:31:13.909 081 18191.87 42.34 52667.39 88888.00 2007-03-22 19:31:14.409 081 18191.83 42.29 52667.45 88888.00 2007-03-22 19:31:14.909 081 18191.76 42.23 52667.43 88888.00 2007-03-22 19:31:15.409 081 18191.80 42.21 52667.46 88888.00 2007-03-22 19:31:15.909 081 18191.73 42.20 52667.45 88888.00 2007-03-22 19:31:16.409 081 18191.65 42.17 52667.40 88888.00 2007-03-22 19:31:16.909 081 18191.72 42.16 52667.39 88888.00 2007-03-22 19:31:17.409 081 18191.85 42.18 52667.48 88888.00 2007-03-22 19:31:17.909 081 18191.74 42.17 52667.59 88888.00 2007-03-22 19:31:18.409 081 18191.70 42.26 52667.68 88888.00 2007-03-22 19:31:18.909 081 18191.67 42.28 52667.63 88888.00 2007-03-22 19:31:19.409 081 18191.77 42.20 52667.55 88888.00 2007-03-22 19:31:19.909 081 18191.88 42.23 52667.57 88888.00 2007-03-22 19:31:20.409 081 18191.69 42.22 52667.41 88888.00 2007-03-22 19:31:20.909 081 18191.70 42.24 52667.46 88888.00 2007-03-22 19:31:21.409 081 18191.74 42.29 52667.52 88888.00 2007-03-22 19:31:21.909 081 18191.70 42.26 52667.52 88888.00 2007-03-22 19:31:22.409 081 18191.65 42.23 52667.48 88888.00 2007-03-22 19:31:22.909 081 18191.59 42.36 52667.48 88888.00 2007-03-22 19:31:23.409 081 18191.60 42.33 52667.43 88888.00 2007-03-22 19:31:23.909 081 18191.67 42.25 52667.59 88888.00 2007-03-22 19:31:24.409 081 18192.30 42.22 52667.60 88888.00 2007-03-22 19:31:24.909 081 18192.93 42.29 52667.49 88888.00 2007-03-22 19:31:25.409 081 18193.00 42.26 52667.60 88888.00 2007-03-22 19:31:25.909 081 18192.91 42.32 52667.69 88888.00 2007-03-22 19:31:26.409 081 18192.89 42.32 52667.70 88888.00 2007-03-22 19:31:26.909 081 18192.89 42.33 52667.66 88888.00 2007-03-22 19:31:27.409 081 18192.79 42.37 52667.62 88888.00 2007-03-22 19:31:27.909 081 18192.75 42.35 52667.58 88888.00 2007-03-22 19:31:28.409 081 18192.68 42.38 52667.55 88888.00 2007-03-22 19:31:28.909 081 18192.57 42.42 52667.51 88888.00 2007-03-22 19:31:29.409 081 18192.67 42.46 52667.55 88888.00 2007-03-22 19:31:29.909 081 18192.73 42.40 52667.58 88888.00 2007-03-22 19:31:30.409 081 18192.82 42.28 52667.57 88888.00 2007-03-22 19:31:30.909 081 18192.79 42.33 52667.45 88888.00 2007-03-22 19:31:31.409 081 18191.97 42.34 52667.47 88888.00 2007-03-22 19:31:31.909 081 18191.65 42.40 52667.54 88888.00 2007-03-22 19:31:32.409 081 18191.67 42.39 52667.63 88888.00 2007-03-22 19:31:32.909 081 18191.99 42.40 52667.54 88888.00 2007-03-22 19:31:33.409 081 18192.65 42.44 52667.50 88888.00 2007-03-22 19:31:33.909 081 18192.79 42.44 52667.58 88888.00 2007-03-22 19:31:34.409 081 18192.62 42.44 52667.61 88888.00 2007-03-22 19:31:34.909 081 18192.65 42.44 52667.62 88888.00 2007-03-22 19:31:35.409 081 18192.74 42.36 52667.55 88888.00 2007-03-22 19:31:35.909 081 18192.20 42.35 52667.59 88888.00 2007-03-22 19:31:36.409 081 18191.82 42.36 52667.67 88888.00 2007-03-22 19:31:36.909 081 18191.69 42.43 52667.68 88888.00 2007-03-22 19:31:37.409 081 18191.71 42.44 52667.68 88888.00 2007-03-22 19:31:37.909 081 18191.65 42.43 52667.68 88888.00 2007-03-22 19:31:38.409 081 18191.60 42.46 52667.64 88888.00 2007-03-22 19:31:38.909 081 18191.54 42.48 52667.68 88888.00 2007-03-22 19:31:39.409 081 18191.66 42.49 52667.73 88888.00 2007-03-22 19:31:39.909 081 18191.72 42.54 52667.59 88888.00 2007-03-22 19:31:40.409 081 18191.73 42.58 52667.61 88888.00 2007-03-22 19:31:40.909 081 18191.67 42.61 52667.69 88888.00 2007-03-22 19:31:41.409 081 18191.61 42.57 52667.61 88888.00 2007-03-22 19:31:41.909 081 18191.76 42.62 52667.59 88888.00 2007-03-22 19:31:42.409 081 18191.73 42.59 52667.57 88888.00 2007-03-22 19:31:42.909 081 18191.66 42.59 52667.60 88888.00 2007-03-22 19:31:43.409 081 18191.61 42.50 52667.79 88888.00 2007-03-22 19:31:43.909 081 18191.67 42.54 52667.79 88888.00 2007-03-22 19:31:44.409 081 18191.62 42.59 52667.73 88888.00 2007-03-22 19:31:44.909 081 18191.65 42.61 52667.75 88888.00 2007-03-22 19:31:45.409 081 18191.59 42.62 52667.74 88888.00 2007-03-22 19:31:45.909 081 18191.67 42.62 52667.72 88888.00 2007-03-22 19:31:46.409 081 18191.74 42.59 52667.74 88888.00 2007-03-22 19:31:46.909 081 18191.77 42.59 52667.83 88888.00 2007-03-22 19:31:47.409 081 18191.77 42.57 52667.75 88888.00 2007-03-22 19:31:47.909 081 18191.76 42.58 52667.74 88888.00 2007-03-22 19:31:48.409 081 18191.88 42.62 52667.78 88888.00 2007-03-22 19:31:48.909 081 18192.40 42.53 52667.73 88888.00 2007-03-22 19:31:49.409 081 18192.19 42.59 52667.69 88888.00 2007-03-22 19:31:49.909 081 18191.98 42.56 52667.67 88888.00 2007-03-22 19:31:50.409 081 18191.93 42.44 52667.60 88888.00 2007-03-22 19:31:50.909 081 18191.96 42.44 52667.63 88888.00 2007-03-22 19:31:51.409 081 18191.82 42.49 52667.72 88888.00 2007-03-22 19:31:51.909 081 18191.71 42.49 52667.66 88888.00 2007-03-22 19:31:52.409 081 18191.71 42.54 52667.71 88888.00 2007-03-22 19:31:52.909 081 18191.80 42.56 52667.84 88888.00 2007-03-22 19:31:53.409 081 18191.94 42.44 52667.84 88888.00 2007-03-22 19:31:53.909 081 18192.00 42.43 52667.84 88888.00 2007-03-22 19:31:54.409 081 18192.06 42.40 52667.89 88888.00 2007-03-22 19:31:54.909 081 18191.97 42.35 52667.83 88888.00 2007-03-22 19:31:55.409 081 18191.87 42.41 52667.83 88888.00 2007-03-22 19:31:55.909 081 18191.93 42.49 52667.69 88888.00 2007-03-22 19:31:56.409 081 18191.96 42.47 52667.62 88888.00 2007-03-22 19:31:56.909 081 18191.78 42.47 52667.61 88888.00 2007-03-22 19:31:57.409 081 18191.81 42.57 52667.69 88888.00 2007-03-22 19:31:57.909 081 18191.95 42.63 52667.68 88888.00 2007-03-22 19:31:58.409 081 18192.64 42.72 52667.60 88888.00 2007-03-22 19:31:58.909 081 18193.00 42.71 52667.62 88888.00 2007-03-22 19:31:59.409 081 18193.03 42.67 52667.72 88888.00 2007-03-22 19:31:59.909 081 18193.07 42.61 52667.71 88888.00 2007-03-22 19:32:00.409 081 18193.01 42.54 52667.74 88888.00 2007-03-22 19:32:00.909 081 18192.91 42.62 52667.78 88888.00 2007-03-22 19:32:01.409 081 18192.91 42.64 52667.68 88888.00 2007-03-22 19:32:01.909 081 18192.90 42.64 52667.60 88888.00 2007-03-22 19:32:02.409 081 18192.85 42.66 52667.61 88888.00 2007-03-22 19:32:02.909 081 18192.88 42.65 52667.68 88888.00 2007-03-22 19:32:03.409 081 18192.88 42.64 52667.72 88888.00 2007-03-22 19:32:03.909 081 18192.90 42.63 52667.67 88888.00 2007-03-22 19:32:04.409 081 18192.91 42.65 52667.68 88888.00 2007-03-22 19:32:04.909 081 18192.96 42.65 52667.72 88888.00 2007-03-22 19:32:05.409 081 18192.91 42.69 52667.73 88888.00 2007-03-22 19:32:05.909 081 18192.80 42.61 52667.78 88888.00 2007-03-22 19:32:06.409 081 18192.83 42.53 52667.70 88888.00 2007-03-22 19:32:06.909 081 18192.71 42.55 52667.72 88888.00 2007-03-22 19:32:07.409 081 18192.18 42.59 52667.69 88888.00 2007-03-22 19:32:07.909 081 18191.77 42.57 52667.77 88888.00 2007-03-22 19:32:08.409 081 18191.71 42.55 52667.83 88888.00 2007-03-22 19:32:08.909 081 18191.76 42.57 52667.79 88888.00 2007-03-22 19:32:09.409 081 18191.73 42.58 52667.72 88888.00 2007-03-22 19:32:09.909 081 18191.81 42.62 52667.71 88888.00 2007-03-22 19:32:10.409 081 18191.71 42.61 52667.75 88888.00 2007-03-22 19:32:10.909 081 18191.98 42.57 52667.78 88888.00 2007-03-22 19:32:11.409 081 18191.95 42.65 52667.70 88888.00 2007-03-22 19:32:11.909 081 18191.94 42.62 52667.77 88888.00 2007-03-22 19:32:12.409 081 18191.94 42.55 52667.80 88888.00 2007-03-22 19:32:12.909 081 18192.04 42.62 52667.87 88888.00 2007-03-22 19:32:13.409 081 18192.06 42.66 52667.80 88888.00 2007-03-22 19:32:13.909 081 18192.02 42.65 52667.75 88888.00 2007-03-22 19:32:14.409 081 18192.00 42.69 52667.73 88888.00 2007-03-22 19:32:14.909 081 18192.13 42.74 52667.79 88888.00 2007-03-22 19:32:15.409 081 18192.49 42.70 52667.77 88888.00 2007-03-22 19:32:15.909 081 18192.10 42.72 52667.73 88888.00 2007-03-22 19:32:16.409 081 18191.98 42.65 52667.72 88888.00 2007-03-22 19:32:16.909 081 18191.98 42.68 52667.74 88888.00 2007-03-22 19:32:17.409 081 18192.03 42.62 52667.68 88888.00 2007-03-22 19:32:17.909 081 18192.13 42.58 52667.57 88888.00 2007-03-22 19:32:18.409 081 18192.17 42.58 52667.56 88888.00 2007-03-22 19:32:18.909 081 18192.10 42.61 52667.67 88888.00 2007-03-22 19:32:19.409 081 18192.16 42.55 52667.72 88888.00 2007-03-22 19:32:19.909 081 18192.15 42.52 52667.62 88888.00 2007-03-22 19:32:20.409 081 18192.07 42.54 52667.66 88888.00 2007-03-22 19:32:20.909 081 18191.96 42.58 52667.74 88888.00 2007-03-22 19:32:21.409 081 18191.94 42.57 52667.83 88888.00 2007-03-22 19:32:21.909 081 18191.92 42.59 52667.81 88888.00 2007-03-22 19:32:22.409 081 18191.94 42.56 52667.70 88888.00 2007-03-22 19:32:22.909 081 18191.77 42.59 52667.73 88888.00 2007-03-22 19:32:23.409 081 18191.81 42.69 52667.69 88888.00 2007-03-22 19:32:23.909 081 18191.97 42.72 52667.70 88888.00 2007-03-22 19:32:24.409 081 18191.94 42.74 52667.59 88888.00 2007-03-22 19:32:24.909 081 18191.91 42.74 52667.57 88888.00 2007-03-22 19:32:25.409 081 18191.93 42.65 52667.62 88888.00 2007-03-22 19:32:25.909 081 18191.88 42.66 52667.59 88888.00 2007-03-22 19:32:26.409 081 18191.85 42.70 52667.59 88888.00 2007-03-22 19:32:26.909 081 18191.92 42.67 52667.62 88888.00 2007-03-22 19:32:27.409 081 18191.97 42.64 52667.64 88888.00 2007-03-22 19:32:27.909 081 18191.98 42.66 52667.59 88888.00 2007-03-22 19:32:28.409 081 18191.94 42.62 52667.64 88888.00 2007-03-22 19:32:28.909 081 18192.00 42.58 52667.74 88888.00 2007-03-22 19:32:29.409 081 18191.95 42.52 52667.55 88888.00 2007-03-22 19:32:29.909 081 18191.89 42.52 52667.55 88888.00 2007-03-22 19:32:30.409 081 18191.89 42.54 52667.62 88888.00 2007-03-22 19:32:30.909 081 18191.92 42.61 52667.64 88888.00 2007-03-22 19:32:31.409 081 18191.96 42.59 52667.64 88888.00 2007-03-22 19:32:31.909 081 18191.89 42.62 52667.68 88888.00 2007-03-22 19:32:32.409 081 18191.98 42.56 52667.59 88888.00 2007-03-22 19:32:32.909 081 18191.94 42.54 52667.50 88888.00 2007-03-22 19:32:33.409 081 18191.94 42.59 52667.51 88888.00 2007-03-22 19:32:33.909 081 18191.95 42.59 52667.50 88888.00 2007-03-22 19:32:34.409 081 18191.81 42.51 52667.54 88888.00 2007-03-22 19:32:34.909 081 18191.83 42.50 52667.48 88888.00 2007-03-22 19:32:35.409 081 18191.91 42.53 52667.51 88888.00 2007-03-22 19:32:35.909 081 18192.00 42.54 52667.62 88888.00 2007-03-22 19:32:36.409 081 18191.96 42.56 52667.66 88888.00 2007-03-22 19:32:36.909 081 18191.91 42.59 52667.60 88888.00 2007-03-22 19:32:37.409 081 18191.94 42.54 52667.70 88888.00 2007-03-22 19:32:37.909 081 18191.91 42.54 52667.79 88888.00 2007-03-22 19:32:38.409 081 18191.87 42.50 52667.75 88888.00 2007-03-22 19:32:38.909 081 18192.03 42.50 52667.73 88888.00 2007-03-22 19:32:39.409 081 18192.03 42.52 52667.69 88888.00 2007-03-22 19:32:39.909 081 18192.08 42.47 52667.71 88888.00 2007-03-22 19:32:40.409 081 18192.12 42.52 52667.72 88888.00 2007-03-22 19:32:40.909 081 18192.05 42.53 52667.78 88888.00 2007-03-22 19:32:41.409 081 18191.92 42.53 52667.68 88888.00 2007-03-22 19:32:41.909 081 18191.64 42.50 52667.63 88888.00 2007-03-22 19:32:42.409 081 18191.93 42.46 52667.60 88888.00 2007-03-22 19:32:42.909 081 18191.91 42.50 52667.68 88888.00 2007-03-22 19:32:43.409 081 18191.96 42.55 52667.71 88888.00 2007-03-22 19:32:43.909 081 18192.06 42.53 52667.64 88888.00 2007-03-22 19:32:44.409 081 18192.02 42.55 52667.60 88888.00 2007-03-22 19:32:44.909 081 18192.05 42.57 52667.70 88888.00 2007-03-22 19:32:45.409 081 18191.88 42.48 52667.78 88888.00 2007-03-22 19:32:45.909 081 18191.82 42.51 52667.74 88888.00 2007-03-22 19:32:46.409 081 18191.86 42.54 52667.94 88888.00 2007-03-22 19:32:46.909 081 18191.92 42.48 52668.10 88888.00 2007-03-22 19:32:47.409 081 18192.00 42.49 52668.12 88888.00 2007-03-22 19:32:47.909 081 18192.05 42.55 52668.08 88888.00 2007-03-22 19:32:48.409 081 18192.08 42.49 52667.83 88888.00 2007-03-22 19:32:48.909 081 18191.94 42.39 52667.74 88888.00 2007-03-22 19:32:49.409 081 18191.87 42.35 52667.80 88888.00 2007-03-22 19:32:49.909 081 18191.98 42.40 52667.84 88888.00 2007-03-22 19:32:50.409 081 18192.00 42.36 52667.82 88888.00 2007-03-22 19:32:50.909 081 18192.02 42.35 52667.77 88888.00 2007-03-22 19:32:51.409 081 18192.10 42.32 52667.75 88888.00 2007-03-22 19:32:51.909 081 18192.20 42.32 52667.70 88888.00 2007-03-22 19:32:52.409 081 18192.08 42.37 52667.72 88888.00 2007-03-22 19:32:52.909 081 18192.08 42.46 52667.77 88888.00 2007-03-22 19:32:53.409 081 18192.20 42.41 52667.71 88888.00 2007-03-22 19:32:53.909 081 18192.24 42.33 52667.79 88888.00 2007-03-22 19:32:54.409 081 18192.14 42.37 52667.83 88888.00 2007-03-22 19:32:54.909 081 18192.13 42.37 52667.94 88888.00 2007-03-22 19:32:55.409 081 18192.19 42.30 52667.94 88888.00 2007-03-22 19:32:55.909 081 18192.20 42.33 52667.90 88888.00 2007-03-22 19:32:56.409 081 18192.27 42.32 52667.95 88888.00 2007-03-22 19:32:56.909 081 18192.24 42.34 52667.90 88888.00 2007-03-22 19:32:57.409 081 18192.21 42.42 52667.89 88888.00 2007-03-22 19:32:57.909 081 18192.27 42.43 52667.93 88888.00 2007-03-22 19:32:58.409 081 18192.35 42.37 52667.84 88888.00 2007-03-22 19:32:58.909 081 18192.34 42.31 52667.79 88888.00 2007-03-22 19:32:59.409 081 18192.25 42.33 52667.82 88888.00 2007-03-22 19:32:59.909 081 18192.23 42.42 52667.77 88888.00 2007-03-22 19:33:00.409 081 18192.28 42.42 52667.69 88888.00 2007-03-22 19:33:00.909 081 18192.30 42.43 52667.69 88888.00 2007-03-22 19:33:01.409 081 18192.27 42.50 52667.78 88888.00 2007-03-22 19:33:01.909 081 18192.32 42.50 52667.86 88888.00 2007-03-22 19:33:02.409 081 18192.29 42.47 52667.91 88888.00 2007-03-22 19:33:02.909 081 18192.28 42.44 52667.85 88888.00 2007-03-22 19:33:03.409 081 18192.25 42.45 52667.72 88888.00 2007-03-22 19:33:03.909 081 18192.27 42.37 52667.71 88888.00 2007-03-22 19:33:04.406 081 18192.40 42.30 52667.72 88888.00 2007-03-22 19:33:04.906 081 18192.39 42.29 52667.71 88888.00 2007-03-22 19:33:05.406 081 18192.37 42.31 52667.71 88888.00 2007-03-22 19:33:05.906 081 18192.34 42.22 52667.70 88888.00 2007-03-22 19:33:06.406 081 18192.37 42.31 52667.64 88888.00 2007-03-22 19:33:06.906 081 18192.31 42.45 52667.48 88888.00 2007-03-22 19:33:07.406 081 18192.26 42.50 52667.59 88888.00 2007-03-22 19:33:07.906 081 18192.32 42.49 52667.61 88888.00 2007-03-22 19:33:08.406 081 18192.58 42.47 52667.63 88888.00 2007-03-22 19:33:08.906 081 18192.47 42.44 52667.68 88888.00 2007-03-22 19:33:09.406 081 18192.38 42.43 52667.67 88888.00 2007-03-22 19:33:09.906 081 18192.53 42.51 52667.62 88888.00 2007-03-22 19:33:10.406 081 18192.47 42.44 52667.60 88888.00 2007-03-22 19:33:10.906 081 18192.46 42.41 52667.58 88888.00 2007-03-22 19:33:11.406 081 18192.37 42.40 52667.72 88888.00 2007-03-22 19:33:11.906 081 18192.43 42.47 52667.71 88888.00 2007-03-22 19:33:12.406 081 18192.57 42.49 52667.68 88888.00 2007-03-22 19:33:12.906 081 18192.52 42.51 52667.68 88888.00 2007-03-22 19:33:13.406 081 18192.59 42.51 52667.73 88888.00 2007-03-22 19:33:13.906 081 18192.49 42.50 52667.74 88888.00 2007-03-22 19:33:14.406 081 18192.43 42.39 52667.80 88888.00 2007-03-22 19:33:14.906 081 18192.43 42.40 52667.77 88888.00 2007-03-22 19:33:15.406 081 18192.40 42.40 52667.85 88888.00 2007-03-22 19:33:15.906 081 18192.52 42.47 52667.83 88888.00 2007-03-22 19:33:16.406 081 18192.53 42.49 52667.73 88888.00 2007-03-22 19:33:16.906 081 18192.41 42.52 52667.74 88888.00 2007-03-22 19:33:17.406 081 18192.38 42.54 52667.70 88888.00 2007-03-22 19:33:17.906 081 18192.49 42.47 52667.63 88888.00 2007-03-22 19:33:18.406 081 18192.40 42.51 52667.78 88888.00 2007-03-22 19:33:18.906 081 18192.36 42.53 52667.86 88888.00 2007-03-22 19:33:19.406 081 18192.31 42.52 52667.75 88888.00 2007-03-22 19:33:19.906 081 18192.48 42.51 52667.68 88888.00 2007-03-22 19:33:20.406 081 18192.47 42.49 52667.68 88888.00 2007-03-22 19:33:20.906 081 18192.45 42.41 52667.67 88888.00 2007-03-22 19:33:21.406 081 18192.54 42.41 52667.64 88888.00 2007-03-22 19:33:21.906 081 18192.57 42.44 52667.66 88888.00 2007-03-22 19:33:22.406 081 18192.65 42.46 52667.62 88888.00 2007-03-22 19:33:22.906 081 18192.89 42.41 52667.63 88888.00 2007-03-22 19:33:23.406 081 18192.90 42.41 52667.59 88888.00 2007-03-22 19:33:23.906 081 18192.90 42.45 52667.57 88888.00 2007-03-22 19:33:24.406 081 18192.95 42.39 52667.49 88888.00 2007-03-22 19:33:24.906 081 18192.96 42.35 52667.52 88888.00 2007-03-22 19:33:25.406 081 18192.93 42.32 52667.68 88888.00 2007-03-22 19:33:25.906 081 18192.90 42.34 52667.63 88888.00 2007-03-22 19:33:26.406 081 18192.93 42.32 52667.67 88888.00 2007-03-22 19:33:26.906 081 18192.99 42.40 52667.71 88888.00 2007-03-22 19:33:27.406 081 18192.90 42.52 52667.71 88888.00 2007-03-22 19:33:27.906 081 18192.99 42.52 52667.69 88888.00 2007-03-22 19:33:28.406 081 18193.00 42.57 52667.77 88888.00 2007-03-22 19:33:28.906 081 18193.02 42.59 52667.69 88888.00 2007-03-22 19:33:29.406 081 18192.94 42.51 52667.64 88888.00 2007-03-22 19:33:29.906 081 18192.95 42.56 52667.68 88888.00 2007-03-22 19:33:30.406 081 18192.95 42.54 52667.64 88888.00 2007-03-22 19:33:30.906 081 18192.93 42.51 52667.61 88888.00 2007-03-22 19:33:31.406 081 18192.74 42.50 52667.57 88888.00 2007-03-22 19:33:31.906 081 18192.79 42.48 52667.51 88888.00 2007-03-22 19:33:32.406 081 18192.76 42.51 52667.49 88888.00 2007-03-22 19:33:32.906 081 18192.78 42.56 52667.50 88888.00 2007-03-22 19:33:33.406 081 18192.90 42.55 52667.47 88888.00 2007-03-22 19:33:33.906 081 18192.91 42.45 52667.50 88888.00 2007-03-22 19:33:34.406 081 18192.95 42.46 52667.67 88888.00 2007-03-22 19:33:34.906 081 18192.89 42.47 52667.62 88888.00 2007-03-22 19:33:35.406 081 18192.84 42.47 52667.54 88888.00 2007-03-22 19:33:35.906 081 18192.99 42.51 52667.55 88888.00 2007-03-22 19:33:36.406 081 18193.03 42.54 52667.60 88888.00 2007-03-22 19:33:36.906 081 18193.08 42.45 52667.68 88888.00 2007-03-22 19:33:37.406 081 18193.05 42.44 52667.77 88888.00 2007-03-22 19:33:37.906 081 18193.02 42.49 52667.71 88888.00 2007-03-22 19:33:38.406 081 18193.11 42.55 52667.59 88888.00 2007-03-22 19:33:38.906 081 18193.08 42.49 52667.46 88888.00 2007-03-22 19:33:39.406 081 18193.03 42.43 52667.50 88888.00 2007-03-22 19:33:39.906 081 18193.08 42.34 52667.57 88888.00 2007-03-22 19:33:40.406 081 18193.05 42.33 52667.56 88888.00 2007-03-22 19:33:40.906 081 18193.01 42.32 52667.55 88888.00 2007-03-22 19:33:41.406 081 18192.99 42.24 52667.60 88888.00 2007-03-22 19:33:41.906 081 18193.12 42.30 52667.66 88888.00 2007-03-22 19:33:42.406 081 18193.04 42.38 52667.47 88888.00 2007-03-22 19:33:42.906 081 18193.01 42.41 52667.47 88888.00 2007-03-22 19:33:43.406 081 18192.89 42.42 52667.49 88888.00 2007-03-22 19:33:43.906 081 18193.04 42.42 52667.47 88888.00 2007-03-22 19:33:44.406 081 18193.02 42.44 52667.54 88888.00 2007-03-22 19:33:44.906 081 18192.96 42.46 52667.59 88888.00 2007-03-22 19:33:45.406 081 18193.12 42.48 52667.62 88888.00 2007-03-22 19:33:45.906 081 18192.95 42.46 52667.67 88888.00 2007-03-22 19:33:46.406 081 18193.00 42.39 52667.71 88888.00 2007-03-22 19:33:46.906 081 18193.16 42.39 52667.71 88888.00 2007-03-22 19:33:47.406 081 18193.08 42.34 52667.70 88888.00 2007-03-22 19:33:47.906 081 18193.01 42.35 52667.69 88888.00 2007-03-22 19:33:48.406 081 18192.95 42.39 52667.69 88888.00 2007-03-22 19:33:48.906 081 18193.01 42.43 52667.70 88888.00 2007-03-22 19:33:49.406 081 18193.02 42.38 52667.69 88888.00 2007-03-22 19:33:49.906 081 18192.81 42.38 52667.74 88888.00 2007-03-22 19:33:50.406 081 18192.84 42.37 52667.77 88888.00 2007-03-22 19:33:50.906 081 18192.74 42.30 52667.85 88888.00 2007-03-22 19:33:51.406 081 18192.95 42.33 52667.85 88888.00 2007-03-22 19:33:51.906 081 18193.06 42.38 52667.78 88888.00 2007-03-22 19:33:52.406 081 18193.06 42.35 52667.77 88888.00 2007-03-22 19:33:52.906 081 18192.96 42.41 52667.78 88888.00 2007-03-22 19:33:53.406 081 18192.91 42.40 52667.70 88888.00 2007-03-22 19:33:53.906 081 18192.93 42.37 52667.72 88888.00 2007-03-22 19:33:54.406 081 18192.95 42.37 52667.68 88888.00 2007-03-22 19:33:54.906 081 18192.95 42.39 52667.66 88888.00 2007-03-22 19:33:55.406 081 18192.88 42.45 52667.66 88888.00 2007-03-22 19:33:55.906 081 18193.00 42.43 52667.70 88888.00 2007-03-22 19:33:56.406 081 18193.03 42.34 52667.74 88888.00 2007-03-22 19:33:56.906 081 18193.06 42.38 52667.82 88888.00 2007-03-22 19:33:57.406 081 18192.99 42.43 52667.82 88888.00 2007-03-22 19:33:57.906 081 18192.99 42.35 52667.90 88888.00 2007-03-22 19:33:58.406 081 18193.00 42.32 52667.79 88888.00 2007-03-22 19:33:58.906 081 18192.92 42.25 52667.74 88888.00 2007-03-22 19:33:59.406 081 18192.89 42.24 52667.75 88888.00 2007-03-22 19:33:59.906 081 18193.01 42.17 52667.77 88888.00 2007-03-22 19:34:00.406 081 18193.03 42.24 52667.70 88888.00 2007-03-22 19:34:00.906 081 18192.93 42.33 52667.69 88888.00 2007-03-22 19:34:01.406 081 18192.84 42.28 52667.74 88888.00 2007-03-22 19:34:01.906 081 18192.76 42.22 52667.85 88888.00 2007-03-22 19:34:02.406 081 18192.90 42.33 52667.81 88888.00 2007-03-22 19:34:02.906 081 18192.95 42.32 52667.71 88888.00 2007-03-22 19:34:03.406 081 18192.95 42.28 52667.70 88888.00 2007-03-22 19:34:03.906 081 18192.97 42.29 52667.80 88888.00 2007-03-22 19:34:04.406 081 18193.05 42.32 52667.79 88888.00 2007-03-22 19:34:04.906 081 18193.10 42.36 52667.83 88888.00 2007-03-22 19:34:05.406 081 18193.22 42.32 52667.86 88888.00 2007-03-22 19:34:05.906 081 18193.22 42.25 52667.86 88888.00 2007-03-22 19:34:06.406 081 18193.02 42.19 52667.86 88888.00 2007-03-22 19:34:06.906 081 18192.94 42.14 52667.90 88888.00 2007-03-22 19:34:07.406 081 18193.04 42.12 52667.89 88888.00 2007-03-22 19:34:07.906 081 18192.88 42.16 52667.84 88888.00 2007-03-22 19:34:08.406 081 18192.86 42.10 52667.81 88888.00 2007-03-22 19:34:08.906 081 18193.00 42.18 52667.81 88888.00 2007-03-22 19:34:09.406 081 18193.07 42.24 52667.92 88888.00 2007-03-22 19:34:09.906 081 18193.07 42.21 52667.92 88888.00 2007-03-22 19:34:10.406 081 18192.92 42.24 52667.85 88888.00 2007-03-22 19:34:10.906 081 18192.73 42.25 52667.82 88888.00 2007-03-22 19:34:11.406 081 18192.58 42.22 52667.86 88888.00 2007-03-22 19:34:11.906 081 18192.67 42.24 52667.92 88888.00 2007-03-22 19:34:12.406 081 18192.56 42.22 52667.87 88888.00 2007-03-22 19:34:12.906 081 18192.47 42.21 52667.86 88888.00 2007-03-22 19:34:13.406 081 18192.81 42.22 52667.83 88888.00 2007-03-22 19:34:13.906 081 18192.86 42.21 52667.77 88888.00 2007-03-22 19:34:14.406 081 18192.69 42.25 52667.72 88888.00 2007-03-22 19:34:14.906 081 18192.69 42.28 52667.73 88888.00 2007-03-22 19:34:15.406 081 18192.72 42.26 52667.79 88888.00 2007-03-22 19:34:15.906 081 18192.69 42.26 52667.85 88888.00 2007-03-22 19:34:16.406 081 18192.46 42.24 52667.84 88888.00 2007-03-22 19:34:16.906 081 18192.61 42.20 52667.96 88888.00 2007-03-22 19:34:17.406 081 18193.23 42.26 52668.05 88888.00 2007-03-22 19:34:17.906 081 18193.70 42.31 52668.04 88888.00 2007-03-22 19:34:18.406 081 18193.81 42.33 52667.98 88888.00 2007-03-22 19:34:18.906 081 18193.93 42.43 52667.95 88888.00 2007-03-22 19:34:19.406 081 18194.00 42.40 52667.99 88888.00 2007-03-22 19:34:19.906 081 18194.01 42.41 52667.99 88888.00 2007-03-22 19:34:20.406 081 18194.03 42.38 52668.01 88888.00 2007-03-22 19:34:20.906 081 18194.01 42.35 52667.89 88888.00 2007-03-22 19:34:21.406 081 18193.91 42.38 52667.86 88888.00 2007-03-22 19:34:21.906 081 18193.86 42.43 52667.81 88888.00 2007-03-22 19:34:22.406 081 18193.97 42.44 52667.80 88888.00 2007-03-22 19:34:22.906 081 18193.98 42.34 52667.92 88888.00 2007-03-22 19:34:23.406 081 18193.92 42.23 52667.97 88888.00 2007-03-22 19:34:23.906 081 18193.99 42.29 52667.92 88888.00 2007-03-22 19:34:24.406 081 18193.92 42.29 52667.91 88888.00 2007-03-22 19:34:24.906 081 18193.76 42.35 52667.96 88888.00 2007-03-22 19:34:25.406 081 18193.81 42.30 52668.02 88888.00 2007-03-22 19:34:25.906 081 18193.88 42.30 52668.02 88888.00 2007-03-22 19:34:26.406 081 18193.70 42.26 52668.05 88888.00 2007-03-22 19:34:26.906 081 18193.71 42.33 52668.04 88888.00 2007-03-22 19:34:27.406 081 18193.65 42.39 52668.06 88888.00 2007-03-22 19:34:27.906 081 18193.71 42.43 52668.08 88888.00 2007-03-22 19:34:28.406 081 18193.77 42.45 52668.05 88888.00 2007-03-22 19:34:28.906 081 18193.78 42.39 52667.99 88888.00 2007-03-22 19:34:29.406 081 18193.69 42.35 52667.95 88888.00 2007-03-22 19:34:29.906 081 18193.71 42.32 52667.92 88888.00 2007-03-22 19:34:30.406 081 18193.78 42.24 52667.93 88888.00 2007-03-22 19:34:30.906 081 18194.04 42.25 52667.97 88888.00 2007-03-22 19:34:31.406 081 18194.02 42.32 52667.96 88888.00 2007-03-22 19:34:31.906 081 18193.72 42.34 52668.01 88888.00 2007-03-22 19:34:32.406 081 18193.67 42.35 52668.07 88888.00 2007-03-22 19:34:32.906 081 18193.79 42.35 52668.06 88888.00 2007-03-22 19:34:33.406 081 18193.06 42.36 52667.97 88888.00 2007-03-22 19:34:33.906 081 18192.79 42.37 52668.02 88888.00 2007-03-22 19:34:34.406 081 18192.73 42.39 52668.01 88888.00 2007-03-22 19:34:34.906 081 18192.67 42.36 52668.04 88888.00 2007-03-22 19:34:35.406 081 18192.75 42.35 52668.03 88888.00 2007-03-22 19:34:35.906 081 18192.71 42.38 52668.05 88888.00 2007-03-22 19:34:36.406 081 18192.79 42.44 52667.97 88888.00 2007-03-22 19:34:36.906 081 18192.85 42.43 52667.97 88888.00 2007-03-22 19:34:37.406 081 18192.88 42.34 52668.04 88888.00 2007-03-22 19:34:37.906 081 18192.76 42.40 52667.97 88888.00 2007-03-22 19:34:38.406 081 18192.74 42.51 52668.04 88888.00 2007-03-22 19:34:38.906 081 18192.79 42.46 52667.98 88888.00 2007-03-22 19:34:39.406 081 18192.83 42.44 52667.91 88888.00 2007-03-22 19:34:39.906 081 18192.82 42.44 52667.82 88888.00 2007-03-22 19:34:40.406 081 18192.84 42.50 52667.85 88888.00 2007-03-22 19:34:40.906 081 18192.81 42.51 52667.92 88888.00 2007-03-22 19:34:41.406 081 18192.78 42.52 52667.98 88888.00 2007-03-22 19:34:41.906 081 18192.80 42.52 52668.07 88888.00 2007-03-22 19:34:42.406 081 18192.78 42.47 52668.10 88888.00 2007-03-22 19:34:42.906 081 18192.81 42.44 52668.07 88888.00 2007-03-22 19:34:43.406 081 18192.69 42.43 52668.08 88888.00 2007-03-22 19:34:43.906 081 18192.63 42.57 52668.15 88888.00 2007-03-22 19:34:44.406 081 18192.63 42.64 52668.17 88888.00 2007-03-22 19:34:44.906 081 18192.52 42.59 52668.15 88888.00 2007-03-22 19:34:45.406 081 18192.48 42.58 52668.14 88888.00 2007-03-22 19:34:45.906 081 18192.65 42.63 52668.17 88888.00 2007-03-22 19:34:46.406 081 18192.58 42.63 52668.13 88888.00 2007-03-22 19:34:46.906 081 18192.46 42.66 52668.08 88888.00 2007-03-22 19:34:47.406 081 18192.40 42.63 52668.05 88888.00 2007-03-22 19:34:47.906 081 18192.52 42.57 52668.12 88888.00 2007-03-22 19:34:48.406 081 18192.43 42.52 52668.15 88888.00 2007-03-22 19:34:48.906 081 18192.51 42.50 52668.20 88888.00 2007-03-22 19:34:49.406 081 18192.61 42.45 52668.19 88888.00 2007-03-22 19:34:49.906 081 18192.60 42.47 52668.09 88888.00 2007-03-22 19:34:50.406 081 18192.70 42.46 52668.09 88888.00 2007-03-22 19:34:50.906 081 18192.30 42.44 52668.10 88888.00 2007-03-22 19:34:51.406 081 18192.16 42.49 52668.24 88888.00 2007-03-22 19:34:51.906 081 18192.15 42.61 52668.24 88888.00 2007-03-22 19:34:52.406 081 18192.15 42.63 52668.10 88888.00 2007-03-22 19:34:52.906 081 18192.15 42.67 52667.97 88888.00 2007-03-22 19:34:53.406 081 18192.09 42.58 52667.93 88888.00 2007-03-22 19:34:53.906 081 18192.08 42.52 52667.93 88888.00 2007-03-22 19:34:54.406 081 18192.14 42.55 52667.98 88888.00 2007-03-22 19:34:54.906 081 18192.23 42.51 52667.97 88888.00 2007-03-22 19:34:55.406 081 18192.16 42.48 52667.98 88888.00 2007-03-22 19:34:55.906 081 18192.08 42.61 52668.05 88888.00 2007-03-22 19:34:56.406 081 18191.86 42.64 52668.03 88888.00 2007-03-22 19:34:56.906 081 18192.00 42.57 52668.09 88888.00 2007-03-22 19:34:57.406 081 18192.47 42.56 52668.02 88888.00 2007-03-22 19:34:57.906 081 18192.64 42.56 52668.02 88888.00 2007-03-22 19:34:58.406 081 18192.52 42.61 52668.17 88888.00 2007-03-22 19:34:58.906 081 18192.63 42.67 52668.20 88888.00 2007-03-22 19:34:59.406 081 18192.68 42.67 52668.29 88888.00 2007-03-22 19:34:59.906 081 18192.64 42.64 52668.38 88888.00 2007-03-22 19:35:00.406 081 18192.78 42.56 52668.42 88888.00 2007-03-22 19:35:00.906 081 18192.88 42.57 52668.42 88888.00 2007-03-22 19:35:01.406 081 18192.79 42.53 52668.31 88888.00 2007-03-22 19:35:01.906 081 18192.61 42.52 52668.09 88888.00 2007-03-22 19:35:02.406 081 18192.57 42.55 52668.05 88888.00 2007-03-22 19:35:02.906 081 18192.59 42.55 52668.06 88888.00 2007-03-22 19:35:03.406 081 18192.67 42.61 52668.08 88888.00 2007-03-22 19:35:03.906 081 18192.61 42.62 52667.99 88888.00 2007-03-22 19:35:04.406 081 18192.58 42.65 52667.99 88888.00 2007-03-22 19:35:04.906 081 18192.57 42.64 52668.05 88888.00 2007-03-22 19:35:05.406 081 18192.59 42.55 52667.98 88888.00 2007-03-22 19:35:05.906 081 18192.65 42.63 52668.02 88888.00 2007-03-22 19:35:06.406 081 18192.75 42.63 52668.09 88888.00 2007-03-22 19:35:06.906 081 18192.86 42.58 52668.16 88888.00 2007-03-22 19:35:07.406 081 18192.88 42.58 52668.08 88888.00 2007-03-22 19:35:07.906 081 18192.67 42.63 52668.06 88888.00 2007-03-22 19:35:08.406 081 18192.69 42.67 52668.14 88888.00 2007-03-22 19:35:08.906 081 18192.72 42.63 52668.14 88888.00 2007-03-22 19:35:09.406 081 18192.64 42.64 52668.16 88888.00 2007-03-22 19:35:09.906 081 18192.72 42.68 52668.16 88888.00 2007-03-22 19:35:10.406 081 18192.69 42.67 52668.22 88888.00 2007-03-22 19:35:10.906 081 18192.58 42.62 52668.15 88888.00 2007-03-22 19:35:11.406 081 18192.64 42.49 52668.08 88888.00 2007-03-22 19:35:11.906 081 18192.75 42.50 52668.01 88888.00 2007-03-22 19:35:12.406 081 18192.74 42.56 52668.01 88888.00 2007-03-22 19:35:12.906 081 18192.97 42.53 52668.12 88888.00 2007-03-22 19:35:13.406 081 18192.99 42.46 52668.25 88888.00 2007-03-22 19:35:13.906 081 18192.97 42.41 52668.20 88888.00 2007-03-22 19:35:14.406 081 18192.93 42.47 52668.07 88888.00 2007-03-22 19:35:14.906 081 18192.91 42.53 52667.99 88888.00 2007-03-22 19:35:15.406 081 18192.89 42.41 52667.96 88888.00 2007-03-22 19:35:15.906 081 18192.90 42.41 52667.99 88888.00 2007-03-22 19:35:16.406 081 18192.86 42.48 52668.03 88888.00 2007-03-22 19:35:16.906 081 18192.91 42.52 52668.03 88888.00 2007-03-22 19:35:17.406 081 18192.88 42.56 52668.10 88888.00 2007-03-22 19:35:17.906 081 18192.80 42.57 52668.14 88888.00 2007-03-22 19:35:18.406 081 18192.63 42.62 52668.13 88888.00 2007-03-22 19:35:18.906 081 18192.73 42.62 52668.20 88888.00 2007-03-22 19:35:19.406 081 18192.79 42.61 52668.24 88888.00 2007-03-22 19:35:19.906 081 18192.74 42.62 52668.19 88888.00 2007-03-22 19:35:20.406 081 18192.71 42.61 52668.16 88888.00 2007-03-22 19:35:20.906 081 18192.73 42.59 52668.17 88888.00 2007-03-22 19:35:21.406 081 18192.69 42.55 52668.13 88888.00 2007-03-22 19:35:21.906 081 18192.80 42.51 52667.98 88888.00 2007-03-22 19:35:22.406 081 18192.91 42.52 52667.86 88888.00 2007-03-22 19:35:22.906 081 18192.93 42.63 52667.94 88888.00 2007-03-22 19:35:23.406 081 18192.90 42.63 52668.04 88888.00 2007-03-22 19:35:23.906 081 18192.83 42.57 52668.03 88888.00 2007-03-22 19:35:24.406 081 18192.86 42.54 52667.98 88888.00 2007-03-22 19:35:24.906 081 18192.90 42.59 52667.95 88888.00 2007-03-22 19:35:25.406 081 18192.91 42.67 52667.83 88888.00 2007-03-22 19:35:25.906 081 18192.83 42.69 52667.86 88888.00 2007-03-22 19:35:26.406 081 18192.83 42.65 52667.94 88888.00 2007-03-22 19:35:26.906 081 18192.74 42.61 52667.99 88888.00 2007-03-22 19:35:27.406 081 18192.73 42.56 52668.06 88888.00 2007-03-22 19:35:27.906 081 18192.76 42.56 52667.99 88888.00 2007-03-22 19:35:28.406 081 18192.76 42.63 52667.94 88888.00 2007-03-22 19:35:28.906 081 18192.93 42.67 52667.93 88888.00 2007-03-22 19:35:29.406 081 18192.91 42.58 52667.90 88888.00 2007-03-22 19:35:29.906 081 18192.86 42.53 52667.93 88888.00 2007-03-22 19:35:30.406 081 18193.03 42.57 52667.95 88888.00 2007-03-22 19:35:30.906 081 18193.03 42.52 52667.96 88888.00 2007-03-22 19:35:31.406 081 18192.97 42.61 52667.86 88888.00 2007-03-22 19:35:31.906 081 18192.99 42.65 52667.89 88888.00 2007-03-22 19:35:32.406 081 18193.10 42.67 52667.83 88888.00 2007-03-22 19:35:32.906 081 18192.99 42.70 52667.85 88888.00 2007-03-22 19:35:33.406 081 18193.00 42.69 52667.97 88888.00 2007-03-22 19:35:33.906 081 18193.12 42.70 52667.87 88888.00 2007-03-22 19:35:34.406 081 18193.07 42.75 52667.79 88888.00 2007-03-22 19:35:34.906 081 18193.06 42.74 52667.71 88888.00 2007-03-22 19:35:35.406 081 18193.11 42.74 52667.82 88888.00 2007-03-22 19:35:35.906 081 18193.04 42.74 52667.93 88888.00 2007-03-22 19:35:36.406 081 18192.93 42.76 52667.91 88888.00 2007-03-22 19:35:36.906 081 18192.90 42.80 52667.86 88888.00 2007-03-22 19:35:37.406 081 18192.97 42.74 52667.92 88888.00 2007-03-22 19:35:37.906 081 18193.02 42.70 52668.02 88888.00 2007-03-22 19:35:38.406 081 18193.06 42.68 52668.06 88888.00 2007-03-22 19:35:38.906 081 18192.99 42.67 52667.97 88888.00 2007-03-22 19:35:39.406 081 18193.01 42.67 52667.91 88888.00 2007-03-22 19:35:39.906 081 18193.05 42.70 52667.92 88888.00 2007-03-22 19:35:40.406 081 18193.08 42.81 52667.90 88888.00 2007-03-22 19:35:40.906 081 18193.23 42.84 52667.92 88888.00 2007-03-22 19:35:41.406 081 18193.19 42.82 52667.90 88888.00 2007-03-22 19:35:41.906 081 18193.13 42.78 52667.96 88888.00 2007-03-22 19:35:42.406 081 18193.04 42.83 52667.89 88888.00 2007-03-22 19:35:42.906 081 18193.01 42.89 52667.85 88888.00 2007-03-22 19:35:43.406 081 18192.96 42.92 52667.81 88888.00 2007-03-22 19:35:43.906 081 18192.96 42.83 52667.87 88888.00 2007-03-22 19:35:44.406 081 18192.96 42.75 52667.97 88888.00 2007-03-22 19:35:44.906 081 18193.00 42.72 52668.10 88888.00 2007-03-22 19:35:45.406 081 18193.03 42.64 52668.17 88888.00 2007-03-22 19:35:45.906 081 18192.96 42.72 52668.13 88888.00 2007-03-22 19:35:46.406 081 18192.93 42.79 52668.18 88888.00 2007-03-22 19:35:46.906 081 18192.99 42.80 52668.24 88888.00 2007-03-22 19:35:47.406 081 18192.95 42.72 52668.12 88888.00 2007-03-22 19:35:47.906 081 18192.94 42.66 52668.10 88888.00 2007-03-22 19:35:48.406 081 18193.03 42.66 52668.04 88888.00 2007-03-22 19:35:48.906 081 18193.07 42.69 52668.01 88888.00 2007-03-22 19:35:49.406 081 18193.13 42.68 52667.95 88888.00 2007-03-22 19:35:49.906 081 18193.12 42.74 52667.99 88888.00 2007-03-22 19:35:50.406 081 18193.06 42.65 52668.17 88888.00 2007-03-22 19:35:50.906 081 18193.03 42.58 52668.15 88888.00 2007-03-22 19:35:51.406 081 18193.26 42.62 52668.02 88888.00 2007-03-22 19:35:51.906 081 18193.33 42.71 52667.96 88888.00 2007-03-22 19:35:52.406 081 18193.17 42.69 52668.01 88888.00 2007-03-22 19:35:52.906 081 18193.17 42.69 52668.05 88888.00 2007-03-22 19:35:53.406 081 18193.24 42.69 52668.13 88888.00 2007-03-22 19:35:53.906 081 18193.45 42.75 52668.30 88888.00 2007-03-22 19:35:54.406 081 18193.49 42.71 52668.22 88888.00 2007-03-22 19:35:54.906 081 18193.48 42.67 52668.20 88888.00 2007-03-22 19:35:55.406 081 18193.44 42.68 52668.22 88888.00 2007-03-22 19:35:55.906 081 18193.38 42.65 52668.26 88888.00 2007-03-22 19:35:56.406 081 18193.23 42.64 52668.28 88888.00 2007-03-22 19:35:56.906 081 18193.17 42.74 52668.28 88888.00 2007-03-22 19:35:57.406 081 18193.08 42.73 52668.17 88888.00 2007-03-22 19:35:57.906 081 18193.00 42.71 52668.09 88888.00 2007-03-22 19:35:58.406 081 18193.06 42.71 52668.07 88888.00 2007-03-22 19:35:58.906 081 18193.22 42.77 52668.08 88888.00 2007-03-22 19:35:59.406 081 18193.23 42.87 52667.99 88888.00 2007-03-22 19:35:59.906 081 18193.25 42.84 52668.01 88888.00 2007-03-22 19:36:00.406 081 18193.23 42.76 52668.10 88888.00 2007-03-22 19:36:00.906 081 18193.40 42.75 52668.18 88888.00 2007-03-22 19:36:01.406 081 18193.43 42.75 52668.07 88888.00 2007-03-22 19:36:01.906 081 18193.21 42.83 52668.05 88888.00 2007-03-22 19:36:02.406 081 18193.30 42.80 52668.01 88888.00 2007-03-22 19:36:02.906 081 18193.25 42.78 52668.22 88888.00 2007-03-22 19:36:03.406 081 18193.15 42.77 52668.10 88888.00 2007-03-22 19:36:03.906 081 18193.25 42.76 52667.97 88888.00 2007-03-22 19:36:04.406 081 18193.25 42.78 52668.06 88888.00 2007-03-22 19:36:04.906 081 18193.23 42.73 52668.10 88888.00 2007-03-22 19:36:05.406 081 18193.35 42.69 52668.07 88888.00 2007-03-22 19:36:05.906 081 18193.15 42.65 52668.06 88888.00 2007-03-22 19:36:06.406 081 18193.17 42.78 52668.03 88888.00 2007-03-22 19:36:06.906 081 18193.30 42.80 52667.97 88888.00 2007-03-22 19:36:07.406 081 18193.29 42.84 52668.04 88888.00 2007-03-22 19:36:07.906 081 18193.26 42.86 52668.07 88888.00 2007-03-22 19:36:08.406 081 18193.41 42.80 52667.98 88888.00 2007-03-22 19:36:08.906 081 18193.49 42.72 52667.95 88888.00 2007-03-22 19:36:09.406 081 18193.40 42.65 52668.05 88888.00 2007-03-22 19:36:09.906 081 18193.27 42.68 52668.04 88888.00 2007-03-22 19:36:10.406 081 18193.28 42.64 52668.08 88888.00 2007-03-22 19:36:10.906 081 18193.41 42.65 52668.03 88888.00 2007-03-22 19:36:11.406 081 18193.39 42.69 52667.94 88888.00 2007-03-22 19:36:11.906 081 18193.36 42.71 52667.86 88888.00 2007-03-22 19:36:12.406 081 18193.49 42.71 52667.84 88888.00 2007-03-22 19:36:12.906 081 18193.62 42.75 52667.83 88888.00 2007-03-22 19:36:13.406 081 18193.60 42.79 52667.83 88888.00 2007-03-22 19:36:13.906 081 18193.57 42.80 52667.89 88888.00 2007-03-22 19:36:14.406 081 18193.45 42.75 52667.98 88888.00 2007-03-22 19:36:14.906 081 18193.46 42.72 52668.05 88888.00 2007-03-22 19:36:15.406 081 18193.36 42.67 52668.02 88888.00 2007-03-22 19:36:15.906 081 18193.39 42.66 52667.92 88888.00 2007-03-22 19:36:16.406 081 18193.36 42.70 52667.84 88888.00 2007-03-22 19:36:16.906 081 18193.45 42.72 52667.94 88888.00 2007-03-22 19:36:17.406 081 18193.32 42.71 52667.95 88888.00 2007-03-22 19:36:17.906 081 18193.28 42.76 52667.99 88888.00 2007-03-22 19:36:18.406 081 18193.51 42.75 52667.96 88888.00 2007-03-22 19:36:18.906 081 18193.46 42.79 52667.90 88888.00 2007-03-22 19:36:19.406 081 18193.55 42.84 52668.15 88888.00 2007-03-22 19:36:19.906 081 18193.59 42.82 52668.36 88888.00 2007-03-22 19:36:20.406 081 18193.57 42.79 52668.26 88888.00 2007-03-22 19:36:20.906 081 18193.58 42.74 52668.26 88888.00 2007-03-22 19:36:21.406 081 18193.46 42.72 52668.31 88888.00 2007-03-22 19:36:21.906 081 18193.45 42.76 52668.25 88888.00 2007-03-22 19:36:22.406 081 18193.44 42.80 52668.31 88888.00 2007-03-22 19:36:22.906 081 18193.28 42.74 52668.41 88888.00 2007-03-22 19:36:23.406 081 18193.32 42.75 52668.41 88888.00 2007-03-22 19:36:23.906 081 18193.21 42.70 52668.28 88888.00 2007-03-22 19:36:24.406 081 18193.39 42.68 52668.20 88888.00 2007-03-22 19:36:24.906 081 18193.46 42.69 52668.24 88888.00 2007-03-22 19:36:25.406 081 18193.44 42.66 52668.38 88888.00 2007-03-22 19:36:25.906 081 18193.43 42.76 52668.30 88888.00 2007-03-22 19:36:26.406 081 18193.38 42.81 52668.30 88888.00 2007-03-22 19:36:26.906 081 18193.32 42.74 52668.29 88888.00 2007-03-22 19:36:27.406 081 18193.25 42.68 52668.22 88888.00 2007-03-22 19:36:27.906 081 18193.30 42.73 52668.26 88888.00 2007-03-22 19:36:28.406 081 18193.34 42.72 52668.28 88888.00 2007-03-22 19:36:28.906 081 18193.38 42.74 52668.31 88888.00 2007-03-22 19:36:29.406 081 18193.36 42.75 52668.30 88888.00 2007-03-22 19:36:29.906 081 18193.41 42.72 52668.31 88888.00 2007-03-22 19:36:30.406 081 18193.36 42.73 52668.28 88888.00 2007-03-22 19:36:30.906 081 18193.44 42.62 52668.28 88888.00 2007-03-22 19:36:31.406 081 18193.50 42.62 52668.28 88888.00 2007-03-22 19:36:31.906 081 18193.51 42.62 52668.32 88888.00 2007-03-22 19:36:32.406 081 18193.35 42.63 52668.35 88888.00 2007-03-22 19:36:32.906 081 18193.35 42.62 52668.38 88888.00 2007-03-22 19:36:33.406 081 18193.37 42.65 52668.33 88888.00 2007-03-22 19:36:33.906 081 18193.38 42.63 52668.27 88888.00 2007-03-22 19:36:34.406 081 18193.40 42.66 52668.15 88888.00 2007-03-22 19:36:34.906 081 18193.47 42.63 52668.05 88888.00 2007-03-22 19:36:35.406 081 18193.46 42.66 52668.06 88888.00 2007-03-22 19:36:35.906 081 18193.55 42.71 52668.09 88888.00 2007-03-22 19:36:36.406 081 18193.65 42.74 52668.25 88888.00 2007-03-22 19:36:36.906 081 18193.80 42.74 52668.27 88888.00 2007-03-22 19:36:37.406 081 18193.52 42.74 52668.19 88888.00 2007-03-22 19:36:37.906 081 18193.45 42.72 52668.20 88888.00 2007-03-22 19:36:38.406 081 18193.51 42.67 52668.21 88888.00 2007-03-22 19:36:38.906 081 18193.37 42.66 52668.24 88888.00 2007-03-22 19:36:39.406 081 18193.43 42.71 52668.24 88888.00 2007-03-22 19:36:39.906 081 18193.50 42.63 52668.35 88888.00 2007-03-22 19:36:40.406 081 18193.50 42.54 52668.62 88888.00 2007-03-22 19:36:40.906 081 18193.52 42.49 52668.43 88888.00 2007-03-22 19:36:41.406 081 18193.56 42.47 52668.18 88888.00 2007-03-22 19:36:41.906 081 18193.45 42.52 52668.20 88888.00 2007-03-22 19:36:42.406 081 18193.45 42.51 52668.21 88888.00 2007-03-22 19:36:42.906 081 18193.61 42.52 52668.06 88888.00 2007-03-22 19:36:43.406 081 18193.62 42.57 52668.06 88888.00 2007-03-22 19:36:43.906 081 18193.60 42.49 52668.06 88888.00 2007-03-22 19:36:44.406 081 18193.51 42.40 52668.20 88888.00 2007-03-22 19:36:44.906 081 18193.58 42.48 52668.16 88888.00 2007-03-22 19:36:45.406 081 18193.68 42.59 52668.15 88888.00 2007-03-22 19:36:45.906 081 18193.66 42.59 52668.13 88888.00 2007-03-22 19:36:46.406 081 18193.62 42.59 52668.21 88888.00 2007-03-22 19:36:46.906 081 18193.64 42.55 52668.28 88888.00 2007-03-22 19:36:47.406 081 18193.71 42.65 52668.33 88888.00 2007-03-22 19:36:47.906 081 18193.64 42.54 52668.28 88888.00 2007-03-22 19:36:48.406 081 18193.56 42.55 52668.33 88888.00 2007-03-22 19:36:48.906 081 18193.49 42.51 52668.29 88888.00 2007-03-22 19:36:49.406 081 18193.47 42.52 52668.27 88888.00 2007-03-22 19:36:49.906 081 18193.52 42.57 52668.29 88888.00 2007-03-22 19:36:50.406 081 18193.52 42.55 52668.21 88888.00 2007-03-22 19:36:50.906 081 18193.45 42.65 52668.16 88888.00 2007-03-22 19:36:51.406 081 18193.37 42.70 52668.20 88888.00 2007-03-22 19:36:51.906 081 18193.33 42.70 52668.30 88888.00 2007-03-22 19:36:52.406 081 18193.54 42.65 52668.28 88888.00 2007-03-22 19:36:52.906 081 18193.66 42.62 52668.16 88888.00 2007-03-22 19:36:53.406 081 18193.71 42.57 52668.09 88888.00 2007-03-22 19:36:53.906 081 18193.75 42.58 52668.13 88888.00 2007-03-22 19:36:54.406 081 18193.66 42.59 52668.10 88888.00 2007-03-22 19:36:54.906 081 18193.68 42.58 52667.99 88888.00 2007-03-22 19:36:55.406 081 18193.71 42.59 52668.03 88888.00 2007-03-22 19:36:55.906 081 18193.50 42.57 52668.09 88888.00 2007-03-22 19:36:56.406 081 18193.43 42.61 52668.10 88888.00 2007-03-22 19:36:56.906 081 18193.49 42.63 52668.14 88888.00 2007-03-22 19:36:57.406 081 18193.37 42.66 52668.19 88888.00 2007-03-22 19:36:57.906 081 18193.40 42.58 52668.32 88888.00 2007-03-22 19:36:58.406 081 18193.45 42.55 52668.52 88888.00 2007-03-22 19:36:58.906 081 18193.40 42.61 52668.36 88888.00 2007-03-22 19:36:59.406 081 18193.35 42.64 52668.15 88888.00 2007-03-22 19:36:59.906 081 18193.17 42.69 52668.05 88888.00 2007-03-22 19:37:00.406 081 18192.96 42.76 52668.04 88888.00 2007-03-22 19:37:00.906 081 18192.99 42.79 52668.02 88888.00 2007-03-22 19:37:01.406 081 18193.06 42.80 52668.14 88888.00 2007-03-22 19:37:01.906 081 18193.17 42.82 52668.20 88888.00 2007-03-22 19:37:02.406 081 18193.16 42.79 52668.21 88888.00 2007-03-22 19:37:02.906 081 18193.24 42.77 52668.26 88888.00 2007-03-22 19:37:03.406 081 18193.24 42.83 52668.18 88888.00 2007-03-22 19:37:03.906 081 18193.14 42.86 52668.24 88888.00 2007-03-22 19:37:04.406 081 18193.18 42.87 52668.30 88888.00 2007-03-22 19:37:04.906 081 18193.22 42.94 52668.27 88888.00 2007-03-22 19:37:05.406 081 18193.36 42.95 52668.21 88888.00 2007-03-22 19:37:05.906 081 18193.30 42.87 52668.14 88888.00 2007-03-22 19:37:06.406 081 18193.22 42.78 52668.14 88888.00 2007-03-22 19:37:06.906 081 18193.25 42.74 52668.10 88888.00 2007-03-22 19:37:07.406 081 18193.29 42.71 52668.10 88888.00 2007-03-22 19:37:07.906 081 18193.28 42.71 52668.20 88888.00 2007-03-22 19:37:08.406 081 18193.28 42.68 52668.24 88888.00 2007-03-22 19:37:08.906 081 18193.22 42.67 52668.26 88888.00 2007-03-22 19:37:09.406 081 18193.33 42.76 52668.25 88888.00 2007-03-22 19:37:09.906 081 18193.28 42.74 52668.19 88888.00 2007-03-22 19:37:10.406 081 18193.29 42.77 52668.24 88888.00 2007-03-22 19:37:10.906 081 18193.28 42.75 52668.24 88888.00 2007-03-22 19:37:11.406 081 18193.40 42.72 52668.20 88888.00 2007-03-22 19:37:11.906 081 18193.50 42.75 52668.13 88888.00 2007-03-22 19:37:12.406 081 18193.50 42.77 52668.12 88888.00 2007-03-22 19:37:12.906 081 18193.52 42.77 52667.99 88888.00 2007-03-22 19:37:13.406 081 18193.59 42.69 52668.04 88888.00 2007-03-22 19:37:13.906 081 18193.62 42.68 52667.99 88888.00 2007-03-22 19:37:14.406 081 18193.56 42.73 52667.94 88888.00 2007-03-22 19:37:14.906 081 18193.57 42.81 52668.01 88888.00 2007-03-22 19:37:15.406 081 18193.49 42.79 52668.06 88888.00 2007-03-22 19:37:15.906 081 18193.55 42.90 52667.94 88888.00 2007-03-22 19:37:16.406 081 18193.65 42.97 52667.95 88888.00 2007-03-22 19:37:16.906 081 18193.66 42.89 52667.98 88888.00 2007-03-22 19:37:17.406 081 18193.56 42.78 52667.89 88888.00 2007-03-22 19:37:17.906 081 18193.39 42.75 52667.89 88888.00 2007-03-22 19:37:18.406 081 18193.51 42.74 52668.04 88888.00 2007-03-22 19:37:18.906 081 18193.61 42.68 52668.10 88888.00 2007-03-22 19:37:19.406 081 18193.59 42.74 52668.12 88888.00 2007-03-22 19:37:19.906 081 18193.60 42.76 52668.09 88888.00 2007-03-22 19:37:20.406 081 18193.54 42.80 52667.98 88888.00 2007-03-22 19:37:20.906 081 18193.57 42.80 52668.02 88888.00 2007-03-22 19:37:21.406 081 18193.62 42.78 52667.93 88888.00 2007-03-22 19:37:21.906 081 18193.50 42.79 52667.99 88888.00 2007-03-22 19:37:22.406 081 18193.40 42.75 52667.95 88888.00 2007-03-22 19:37:22.906 081 18193.48 42.71 52667.94 88888.00 2007-03-22 19:37:23.406 081 18193.44 42.74 52667.86 88888.00 2007-03-22 19:37:23.906 081 18193.48 42.77 52667.94 88888.00 2007-03-22 19:37:24.406 081 18193.45 42.74 52667.99 88888.00 2007-03-22 19:37:24.906 081 18193.41 42.79 52667.96 88888.00 2007-03-22 19:37:25.406 081 18193.32 42.72 52668.01 88888.00 2007-03-22 19:37:25.906 081 18193.38 42.78 52667.99 88888.00 2007-03-22 19:37:26.406 081 18193.73 42.84 52668.05 88888.00 2007-03-22 19:37:26.906 081 18193.83 42.76 52668.06 88888.00 2007-03-22 19:37:27.406 081 18193.90 42.74 52668.07 88888.00 2007-03-22 19:37:27.906 081 18193.78 42.79 52668.06 88888.00 2007-03-22 19:37:28.406 081 18193.69 42.81 52668.10 88888.00 2007-03-22 19:37:28.906 081 18193.71 42.82 52668.01 88888.00 2007-03-22 19:37:29.406 081 18193.76 42.83 52668.08 88888.00 2007-03-22 19:37:29.906 081 18193.86 42.79 52668.14 88888.00 2007-03-22 19:37:30.406 081 18193.70 42.71 52668.12 88888.00 2007-03-22 19:37:30.906 081 18193.76 42.71 52668.08 88888.00 2007-03-22 19:37:31.406 081 18193.67 42.72 52667.93 88888.00 2007-03-22 19:37:31.906 081 18193.67 42.68 52667.93 88888.00 2007-03-22 19:37:32.406 081 18193.60 42.72 52667.94 88888.00 2007-03-22 19:37:32.906 081 18193.82 42.73 52667.92 88888.00 2007-03-22 19:37:33.406 081 18193.86 42.79 52667.95 88888.00 2007-03-22 19:37:33.906 081 18193.93 42.76 52667.96 88888.00 2007-03-22 19:37:34.406 081 18193.79 42.63 52668.04 88888.00 2007-03-22 19:37:34.906 081 18193.66 42.61 52668.04 88888.00 2007-03-22 19:37:35.406 081 18193.62 42.59 52667.97 88888.00 2007-03-22 19:37:35.906 081 18193.64 42.67 52667.98 88888.00 2007-03-22 19:37:36.406 081 18193.71 42.69 52668.05 88888.00 2007-03-22 19:37:36.906 081 18193.87 42.78 52668.14 88888.00 2007-03-22 19:37:37.406 081 18193.78 42.85 52668.16 88888.00 2007-03-22 19:37:37.906 081 18193.61 42.79 52668.20 88888.00 2007-03-22 19:37:38.406 081 18193.70 42.73 52668.27 88888.00 2007-03-22 19:37:38.906 081 18193.84 42.71 52668.32 88888.00 2007-03-22 19:37:39.406 081 18193.79 42.65 52668.39 88888.00 2007-03-22 19:37:39.906 081 18193.88 42.63 52668.39 88888.00 2007-03-22 19:37:40.406 081 18193.76 42.64 52668.33 88888.00 2007-03-22 19:37:40.906 081 18193.60 42.58 52668.26 88888.00 2007-03-22 19:37:41.406 081 18193.62 42.57 52668.29 88888.00 2007-03-22 19:37:41.906 081 18193.59 42.63 52668.24 88888.00 2007-03-22 19:37:42.406 081 18193.57 42.67 52668.26 88888.00 2007-03-22 19:37:42.906 081 18193.68 42.62 52668.39 88888.00 2007-03-22 19:37:43.406 081 18193.72 42.54 52668.15 88888.00 2007-03-22 19:37:43.906 081 18193.62 42.55 52668.01 88888.00 2007-03-22 19:37:44.406 081 18193.58 42.58 52668.08 88888.00 2007-03-22 19:37:44.906 081 18193.58 42.58 52668.13 88888.00 2007-03-22 19:37:45.406 081 18193.47 42.59 52668.18 88888.00 2007-03-22 19:37:45.906 081 18193.67 42.63 52668.22 88888.00 2007-03-22 19:37:46.406 081 18193.70 42.62 52668.22 88888.00 2007-03-22 19:37:46.906 081 18193.52 42.63 52668.22 88888.00 2007-03-22 19:37:47.406 081 18193.60 42.66 52668.28 88888.00 2007-03-22 19:37:47.906 081 18193.45 42.63 52668.21 88888.00 2007-03-22 19:37:48.406 081 18193.43 42.66 52668.22 88888.00 2007-03-22 19:37:48.906 081 18193.45 42.79 52668.45 88888.00 2007-03-22 19:37:49.406 081 18193.55 42.78 52668.73 88888.00 2007-03-22 19:37:49.906 081 18193.51 42.70 52668.44 88888.00 2007-03-22 19:37:50.406 081 18193.50 42.62 52668.42 88888.00 2007-03-22 19:37:50.906 081 18193.46 42.59 52668.37 88888.00 2007-03-22 19:37:51.406 081 18193.55 42.55 52668.28 88888.00 2007-03-22 19:37:51.906 081 18193.57 42.58 52668.12 88888.00 2007-03-22 19:37:52.406 081 18193.55 42.53 52668.18 88888.00 2007-03-22 19:37:52.906 081 18193.48 42.51 52668.20 88888.00 2007-03-22 19:37:53.406 081 18193.57 42.57 52668.15 88888.00 2007-03-22 19:37:53.906 081 18193.54 42.67 52668.09 88888.00 2007-03-22 19:37:54.406 081 18193.57 42.73 52668.17 88888.00 2007-03-22 19:37:54.906 081 18193.64 42.72 52668.24 88888.00 2007-03-22 19:37:55.406 081 18193.67 42.71 52668.01 88888.00 2007-03-22 19:37:55.906 081 18193.65 42.66 52667.94 88888.00 2007-03-22 19:37:56.406 081 18193.62 42.63 52667.96 88888.00 2007-03-22 19:37:56.906 081 18193.82 42.57 52667.98 88888.00 2007-03-22 19:37:57.406 081 18193.71 42.61 52668.03 88888.00 2007-03-22 19:37:57.906 081 18193.70 42.67 52668.06 88888.00 2007-03-22 19:37:58.406 081 18193.81 42.65 52668.04 88888.00 2007-03-22 19:37:58.906 081 18193.75 42.57 52668.13 88888.00 2007-03-22 19:37:59.406 081 18193.75 42.57 52668.07 88888.00 2007-03-22 19:37:59.906 081 18193.83 42.61 52668.08 88888.00 2007-03-22 19:38:00.406 081 18193.80 42.56 52668.17 88888.00 2007-03-22 19:38:00.906 081 18193.69 42.58 52668.16 88888.00 2007-03-22 19:38:01.406 081 18193.64 42.58 52668.22 88888.00 2007-03-22 19:38:01.906 081 18193.65 42.62 52668.27 88888.00 2007-03-22 19:38:02.406 081 18193.76 42.64 52668.20 88888.00 2007-03-22 19:38:02.906 081 18193.77 42.71 52668.24 88888.00 2007-03-22 19:38:03.406 081 18193.57 42.67 52668.25 88888.00 2007-03-22 19:38:03.906 081 18193.55 42.66 52668.27 88888.00 2007-03-22 19:38:04.406 081 18193.59 42.66 52668.31 88888.00 2007-03-22 19:38:04.906 081 18193.61 42.56 52668.32 88888.00 2007-03-22 19:38:05.406 081 18193.57 42.51 52668.37 88888.00 2007-03-22 19:38:05.906 081 18193.67 42.61 52668.20 88888.00 2007-03-22 19:38:06.406 081 18193.86 42.67 52668.19 88888.00 2007-03-22 19:38:06.906 081 18193.86 42.65 52668.15 88888.00 2007-03-22 19:38:07.406 081 18193.94 42.59 52668.06 88888.00 2007-03-22 19:38:07.906 081 18194.01 42.59 52668.06 88888.00 2007-03-22 19:38:08.406 081 18194.06 42.58 52668.16 88888.00 2007-03-22 19:38:08.906 081 18194.02 42.61 52668.10 88888.00 2007-03-22 19:38:09.406 081 18193.87 42.73 52668.07 88888.00 2007-03-22 19:38:09.906 081 18194.02 42.75 52668.08 88888.00 2007-03-22 19:38:10.406 081 18194.05 42.68 52667.97 88888.00 2007-03-22 19:38:10.906 081 18194.03 42.58 52668.04 88888.00 2007-03-22 19:38:11.406 081 18193.88 42.68 52668.07 88888.00 2007-03-22 19:38:11.906 081 18193.76 42.66 52668.20 88888.00 2007-03-22 19:38:12.406 081 18193.72 42.67 52668.20 88888.00 2007-03-22 19:38:12.906 081 18193.56 42.68 52668.31 88888.00 2007-03-22 19:38:13.406 081 18193.56 42.73 52668.35 88888.00 2007-03-22 19:38:13.906 081 18193.75 42.72 52668.33 88888.00 2007-03-22 19:38:14.406 081 18193.95 42.66 52668.22 88888.00 2007-03-22 19:38:14.906 081 18193.86 42.71 52668.25 88888.00 2007-03-22 19:38:15.406 081 18193.90 42.74 52668.21 88888.00 2007-03-22 19:38:15.906 081 18193.91 42.72 52668.15 88888.00 2007-03-22 19:38:16.406 081 18193.68 42.64 52668.17 88888.00 2007-03-22 19:38:16.906 081 18193.70 42.67 52668.27 88888.00 2007-03-22 19:38:17.406 081 18193.91 42.73 52668.29 88888.00 2007-03-22 19:38:17.906 081 18193.89 42.74 52668.41 88888.00 2007-03-22 19:38:18.406 081 18193.79 42.75 52668.26 88888.00 2007-03-22 19:38:18.906 081 18193.89 42.75 52668.18 88888.00 2007-03-22 19:38:19.406 081 18193.93 42.83 52668.25 88888.00 2007-03-22 19:38:19.906 081 18193.84 42.80 52668.28 88888.00 2007-03-22 19:38:20.406 081 18194.02 42.77 52668.21 88888.00 2007-03-22 19:38:20.906 081 18194.13 42.80 52668.22 88888.00 2007-03-22 19:38:21.406 081 18193.97 42.75 52668.20 88888.00 2007-03-22 19:38:21.906 081 18193.84 42.74 52668.13 88888.00 2007-03-22 19:38:22.406 081 18193.76 42.79 52668.14 88888.00 2007-03-22 19:38:22.906 081 18193.80 42.74 52668.26 88888.00 2007-03-22 19:38:23.406 081 18193.65 42.74 52668.20 88888.00 2007-03-22 19:38:23.906 081 18193.75 42.68 52668.20 88888.00 2007-03-22 19:38:24.406 081 18193.88 42.81 52668.27 88888.00 2007-03-22 19:38:24.906 081 18193.99 42.83 52668.24 88888.00 2007-03-22 19:38:25.406 081 18193.97 42.84 52668.13 88888.00 2007-03-22 19:38:25.906 081 18193.81 42.84 52668.18 88888.00 2007-03-22 19:38:26.406 081 18193.67 42.86 52668.24 88888.00 2007-03-22 19:38:26.906 081 18193.60 42.82 52668.27 88888.00 2007-03-22 19:38:27.406 081 18193.69 42.81 52668.33 88888.00 2007-03-22 19:38:27.906 081 18193.99 42.78 52668.42 88888.00 2007-03-22 19:38:28.406 081 18194.12 42.78 52668.45 88888.00 2007-03-22 19:38:28.906 081 18194.08 42.79 52668.45 88888.00 2007-03-22 19:38:29.406 081 18193.94 42.83 52668.35 88888.00 2007-03-22 19:38:29.906 081 18193.91 42.85 52668.22 88888.00 2007-03-22 19:38:30.406 081 18193.66 42.81 52668.27 88888.00 2007-03-22 19:38:30.906 081 18193.77 42.83 52668.26 88888.00 2007-03-22 19:38:31.406 081 18194.14 42.80 52668.21 88888.00 2007-03-22 19:38:31.906 081 18194.22 42.76 52668.29 88888.00 2007-03-22 19:38:32.406 081 18194.14 42.78 52668.36 88888.00 2007-03-22 19:38:32.906 081 18194.05 42.82 52668.35 88888.00 2007-03-22 19:38:33.406 081 18193.97 42.76 52668.35 88888.00 2007-03-22 19:38:33.906 081 18193.90 42.74 52668.18 88888.00 2007-03-22 19:38:34.406 081 18193.79 42.75 52668.13 88888.00 2007-03-22 19:38:34.906 081 18193.58 42.76 52668.16 88888.00 2007-03-22 19:38:35.406 081 18193.67 42.75 52668.22 88888.00 2007-03-22 19:38:35.906 081 18193.81 42.73 52668.21 88888.00 2007-03-22 19:38:36.406 081 18193.81 42.78 52668.30 88888.00 2007-03-22 19:38:36.906 081 18193.82 42.87 52668.30 88888.00 2007-03-22 19:38:37.406 081 18194.17 42.85 52668.24 88888.00 2007-03-22 19:38:37.906 081 18194.03 42.87 52668.36 88888.00 2007-03-22 19:38:38.406 081 18194.00 42.87 52668.48 88888.00 2007-03-22 19:38:38.906 081 18194.06 42.82 52668.35 88888.00 2007-03-22 19:38:39.406 081 18194.20 42.76 52668.29 88888.00 2007-03-22 19:38:39.906 081 18194.23 42.82 52668.31 88888.00 2007-03-22 19:38:40.406 081 18194.10 42.83 52668.28 88888.00 2007-03-22 19:38:40.906 081 18194.10 42.80 52668.24 88888.00 2007-03-22 19:38:41.406 081 18194.23 42.80 52668.22 88888.00 2007-03-22 19:38:41.906 081 18194.17 42.84 52668.19 88888.00 2007-03-22 19:38:42.406 081 18194.10 42.83 52668.24 88888.00 2007-03-22 19:38:42.906 081 18194.03 42.79 52668.29 88888.00 2007-03-22 19:38:43.406 081 18193.97 42.82 52668.33 88888.00 2007-03-22 19:38:43.906 081 18194.14 42.97 52668.29 88888.00 2007-03-22 19:38:44.406 081 18194.26 43.03 52668.26 88888.00 2007-03-22 19:38:44.906 081 18194.20 43.01 52668.33 88888.00 2007-03-22 19:38:45.406 081 18194.16 42.99 52668.24 88888.00 2007-03-22 19:38:45.906 081 18194.20 43.00 52668.25 88888.00 2007-03-22 19:38:46.406 081 18194.40 43.04 52668.16 88888.00 2007-03-22 19:38:46.906 081 18194.46 42.99 52668.16 88888.00 2007-03-22 19:38:47.406 081 18194.47 42.99 52668.27 88888.00 2007-03-22 19:38:47.906 081 18194.43 42.92 52668.26 88888.00 2007-03-22 19:38:48.406 081 18194.35 42.89 52668.26 88888.00 2007-03-22 19:38:48.906 081 18194.23 42.81 52668.32 88888.00 2007-03-22 19:38:49.406 081 18194.24 42.91 52668.28 88888.00 2007-03-22 19:38:49.906 081 18194.33 42.97 52668.28 88888.00 2007-03-22 19:38:50.406 081 18194.26 43.02 52668.39 88888.00 2007-03-22 19:38:50.906 081 18194.40 43.04 52668.55 88888.00 2007-03-22 19:38:51.406 081 18195.06 43.01 52668.42 88888.00 2007-03-22 19:38:51.906 081 18195.35 42.96 52668.38 88888.00 2007-03-22 19:38:52.406 081 18195.36 42.90 52668.33 88888.00 2007-03-22 19:38:52.906 081 18195.21 43.00 52668.30 88888.00 2007-03-22 19:38:53.406 081 18195.43 42.97 52668.25 88888.00 2007-03-22 19:38:53.906 081 18195.34 43.02 52668.19 88888.00 2007-03-22 19:38:54.406 081 18195.24 43.00 52668.22 88888.00 2007-03-22 19:38:54.906 081 18195.25 42.98 52668.28 88888.00 2007-03-22 19:38:55.406 081 18195.27 43.00 52668.27 88888.00 2007-03-22 19:38:55.906 081 18195.23 43.01 52668.17 88888.00 2007-03-22 19:38:56.406 081 18195.19 42.94 52668.25 88888.00 2007-03-22 19:38:56.906 081 18195.23 43.01 52668.37 88888.00 2007-03-22 19:38:57.406 081 18195.17 43.01 52668.38 88888.00 2007-03-22 19:38:57.906 081 18195.11 42.90 52668.29 88888.00 2007-03-22 19:38:58.406 081 18195.20 42.83 52668.20 88888.00 2007-03-22 19:38:58.906 081 18195.24 42.79 52668.27 88888.00 2007-03-22 19:38:59.406 081 18195.25 42.80 52668.45 88888.00 2007-03-22 19:38:59.906 081 18195.35 42.86 52668.48 88888.00 2007-03-22 19:39:00.406 081 18195.24 42.88 52668.41 88888.00 2007-03-22 19:39:00.906 081 18195.09 42.97 52668.37 88888.00 2007-03-22 19:39:01.406 081 18195.03 43.00 52668.51 88888.00 2007-03-22 19:39:01.906 081 18195.02 42.97 52668.57 88888.00 2007-03-22 19:39:02.406 081 18195.22 43.00 52668.63 88888.00 2007-03-22 19:39:02.906 081 18195.19 43.18 52668.49 88888.00 2007-03-22 19:39:03.406 081 18195.13 43.23 52668.43 88888.00 2007-03-22 19:39:03.906 081 18194.77 43.06 52668.49 88888.00 2007-03-22 19:39:04.406 081 18194.30 42.97 52668.56 88888.00 2007-03-22 19:39:04.906 081 18194.24 42.99 52668.59 88888.00 2007-03-22 19:39:05.406 081 18194.17 42.96 52668.57 88888.00 2007-03-22 19:39:05.906 081 18194.17 42.94 52668.54 88888.00 2007-03-22 19:39:06.406 081 18194.20 42.97 52668.57 88888.00 2007-03-22 19:39:06.906 081 18194.06 42.96 52668.56 88888.00 2007-03-22 19:39:07.406 081 18194.15 42.87 52668.57 88888.00 2007-03-22 19:39:07.906 081 18194.14 42.85 52668.62 88888.00 2007-03-22 19:39:08.406 081 18194.28 42.88 52668.72 88888.00 2007-03-22 19:39:08.906 081 18194.27 42.88 52668.68 88888.00 2007-03-22 19:39:09.406 081 18194.20 42.85 52668.70 88888.00 2007-03-22 19:39:09.906 081 18194.26 42.94 52668.64 88888.00 2007-03-22 19:39:10.406 081 18194.21 42.95 52668.78 88888.00 2007-03-22 19:39:10.906 081 18193.90 42.89 52668.88 88888.00 2007-03-22 19:39:11.406 081 18193.86 42.89 52668.77 88888.00 2007-03-22 19:39:11.906 081 18193.81 42.97 52668.74 88888.00 2007-03-22 19:39:12.406 081 18193.78 43.02 52668.74 88888.00 2007-03-22 19:39:12.906 081 18193.68 42.98 52668.64 88888.00 2007-03-22 19:39:13.406 081 18193.58 42.89 52668.49 88888.00 2007-03-22 19:39:13.906 081 18193.71 42.86 52668.50 88888.00 2007-03-22 19:39:14.406 081 18193.82 42.95 52668.47 88888.00 2007-03-22 19:39:14.906 081 18193.88 42.96 52668.59 88888.00 2007-03-22 19:39:15.406 081 18193.91 42.84 52668.64 88888.00 2007-03-22 19:39:15.906 081 18193.79 42.89 52668.63 88888.00 2007-03-22 19:39:16.406 081 18193.86 42.87 52668.57 88888.00 2007-03-22 19:39:16.906 081 18193.90 42.91 52668.47 88888.00 2007-03-22 19:39:17.406 081 18193.80 42.94 52668.41 88888.00 2007-03-22 19:39:17.906 081 18193.67 42.88 52668.47 88888.00 2007-03-22 19:39:18.406 081 18193.72 42.98 52668.52 88888.00 2007-03-22 19:39:18.906 081 18193.76 43.01 52668.49 88888.00 2007-03-22 19:39:19.406 081 18193.72 42.89 52668.48 88888.00 2007-03-22 19:39:19.906 081 18193.78 42.76 52668.42 88888.00 2007-03-22 19:39:20.406 081 18193.92 42.74 52668.48 88888.00 2007-03-22 19:39:20.906 081 18193.98 42.80 52668.43 88888.00 2007-03-22 19:39:21.406 081 18193.90 42.79 52668.47 88888.00 2007-03-22 19:39:21.906 081 18193.89 42.88 52668.49 88888.00 2007-03-22 19:39:22.406 081 18193.88 42.92 52668.49 88888.00 2007-03-22 19:39:22.906 081 18194.17 42.89 52668.53 88888.00 2007-03-22 19:39:23.406 081 18194.26 42.88 52668.59 88888.00 2007-03-22 19:39:23.906 081 18194.24 42.97 52668.60 88888.00 2007-03-22 19:39:24.406 081 18194.27 43.01 52668.70 88888.00 2007-03-22 19:39:24.906 081 18194.25 42.97 52668.79 88888.00 2007-03-22 19:39:25.406 081 18194.21 42.94 52668.83 88888.00 2007-03-22 19:39:25.906 081 18194.28 42.86 52668.75 88888.00 2007-03-22 19:39:26.406 081 18194.35 42.80 52668.64 88888.00 2007-03-22 19:39:26.906 081 18194.32 42.85 52668.57 88888.00 2007-03-22 19:39:27.406 081 18194.23 42.82 52668.65 88888.00 2007-03-22 19:39:27.906 081 18194.10 42.79 52668.75 88888.00 2007-03-22 19:39:28.406 081 18194.11 42.74 52668.64 88888.00 2007-03-22 19:39:28.906 081 18194.17 42.75 52668.62 88888.00 2007-03-22 19:39:29.406 081 18194.12 42.70 52668.52 88888.00 2007-03-22 19:39:29.906 081 18194.09 42.68 52668.51 88888.00 2007-03-22 19:39:30.406 081 18194.14 42.73 52668.60 88888.00 2007-03-22 19:39:30.906 081 18194.31 42.82 52668.64 88888.00 2007-03-22 19:39:31.406 081 18194.38 42.76 52668.66 88888.00 2007-03-22 19:39:31.906 081 18194.31 42.70 52668.77 88888.00 2007-03-22 19:39:32.406 081 18194.25 42.78 52668.82 88888.00 2007-03-22 19:39:32.906 081 18194.16 42.88 52668.78 88888.00 2007-03-22 19:39:33.406 081 18194.13 42.86 52668.73 88888.00 2007-03-22 19:39:33.906 081 18194.11 42.87 52668.67 88888.00 2007-03-22 19:39:34.406 081 18194.16 42.87 52668.71 88888.00 2007-03-22 19:39:34.906 081 18194.22 42.82 52668.66 88888.00 2007-03-22 19:39:35.406 081 18194.19 42.88 52668.68 88888.00 2007-03-22 19:39:35.906 081 18194.23 42.97 52668.78 88888.00 2007-03-22 19:39:36.406 081 18194.26 42.90 52668.72 88888.00 2007-03-22 19:39:36.906 081 18194.27 42.91 52668.73 88888.00 2007-03-22 19:39:37.406 081 18194.22 42.92 52668.65 88888.00 2007-03-22 19:39:37.906 081 18194.17 42.90 52668.64 88888.00 2007-03-22 19:39:38.406 081 18194.24 42.89 52668.74 88888.00 2007-03-22 19:39:38.906 081 18194.16 42.86 52668.71 88888.00 2007-03-22 19:39:39.406 081 18194.35 42.96 52668.64 88888.00 2007-03-22 19:39:39.906 081 18194.34 42.95 52668.63 88888.00 2007-03-22 19:39:40.406 081 18194.33 42.94 52668.66 88888.00 2007-03-22 19:39:40.906 081 18194.25 42.95 52668.75 88888.00 2007-03-22 19:39:41.406 081 18194.19 43.01 52668.84 88888.00 2007-03-22 19:39:41.906 081 18194.13 43.04 52668.84 88888.00 2007-03-22 19:39:42.406 081 18194.37 43.00 52668.78 88888.00 2007-03-22 19:39:42.906 081 18194.45 42.95 52668.78 88888.00 2007-03-22 19:39:43.406 081 18194.30 42.88 52668.73 88888.00 2007-03-22 19:39:43.906 081 18194.22 42.90 52668.77 88888.00 2007-03-22 19:39:44.406 081 18194.14 42.84 52668.82 88888.00 2007-03-22 19:39:44.906 081 18194.26 42.82 52668.76 88888.00 2007-03-22 19:39:45.406 081 18194.31 42.86 52668.61 88888.00 2007-03-22 19:39:45.906 081 18194.27 42.95 52668.56 88888.00 2007-03-22 19:39:46.406 081 18194.12 42.90 52668.66 88888.00 2007-03-22 19:39:46.906 081 18194.16 42.91 52668.71 88888.00 2007-03-22 19:39:47.406 081 18194.21 42.94 52668.70 88888.00 2007-03-22 19:39:47.906 081 18194.36 42.89 52668.61 88888.00 2007-03-22 19:39:48.406 081 18194.46 42.90 52668.62 88888.00 2007-03-22 19:39:48.906 081 18194.43 42.84 52668.66 88888.00 2007-03-22 19:39:49.406 081 18194.47 42.85 52668.56 88888.00 2007-03-22 19:39:49.906 081 18194.45 42.78 52668.54 88888.00 2007-03-22 19:39:50.406 081 18194.46 42.82 52668.61 88888.00 2007-03-22 19:39:50.906 081 18194.37 42.82 52668.65 88888.00 2007-03-22 19:39:51.406 081 18194.20 42.80 52668.57 88888.00 2007-03-22 19:39:51.906 081 18194.26 42.88 52668.45 88888.00 2007-03-22 19:39:52.406 081 18194.28 42.85 52668.50 88888.00 2007-03-22 19:39:52.906 081 18194.20 42.95 52668.56 88888.00 2007-03-22 19:39:53.406 081 18194.27 42.96 52668.56 88888.00 2007-03-22 19:39:53.906 081 18194.30 42.85 52668.63 88888.00 2007-03-22 19:39:54.406 081 18194.41 42.92 52668.72 88888.00 2007-03-22 19:39:54.906 081 18194.37 42.96 52668.73 88888.00 2007-03-22 19:39:55.406 081 18194.36 42.90 52668.79 88888.00 2007-03-22 19:39:55.906 081 18194.36 42.82 52668.78 88888.00 2007-03-22 19:39:56.406 081 18194.37 42.73 52668.74 88888.00 2007-03-22 19:39:56.906 081 18194.35 42.74 52668.74 88888.00 2007-03-22 19:39:57.406 081 18194.41 42.78 52668.68 88888.00 2007-03-22 19:39:57.906 081 18194.44 42.77 52668.71 88888.00 2007-03-22 19:39:58.406 081 18194.49 42.92 52668.74 88888.00 2007-03-22 19:39:58.906 081 18194.48 43.00 52668.73 88888.00 2007-03-22 19:39:59.406 081 18194.59 42.88 52668.70 88888.00 2007-03-22 19:39:59.906 081 18194.64 42.88 52668.63 88888.00 2007-03-22 19:40:00.406 081 18194.64 42.91 52668.68 88888.00 2007-03-22 19:40:00.906 081 18194.52 42.85 52668.77 88888.00 2007-03-22 19:40:01.406 081 18194.58 42.83 52668.75 88888.00 2007-03-22 19:40:01.906 081 18194.70 42.83 52668.83 88888.00 2007-03-22 19:40:02.406 081 18194.73 42.95 52668.72 88888.00 2007-03-22 19:40:02.906 081 18194.80 43.01 52668.64 88888.00 2007-03-22 19:40:03.406 081 18194.70 42.92 52668.64 88888.00 2007-03-22 19:40:03.906 081 18194.60 42.94 52668.71 88888.00 2007-03-22 19:40:04.406 081 18194.67 42.76 52668.70 88888.00 2007-03-22 19:40:04.906 081 18194.70 42.73 52668.68 88888.00 2007-03-22 19:40:05.406 081 18194.57 42.77 52668.71 88888.00 2007-03-22 19:40:05.906 081 18194.53 42.81 52668.84 88888.00 2007-03-22 19:40:06.406 081 18194.60 42.80 52668.74 88888.00 2007-03-22 19:40:06.906 081 18194.67 42.80 52668.72 88888.00 2007-03-22 19:40:07.406 081 18194.77 42.84 52668.72 88888.00 2007-03-22 19:40:07.906 081 18194.71 42.81 52668.68 88888.00 2007-03-22 19:40:08.406 081 18194.68 42.71 52668.72 88888.00 2007-03-22 19:40:08.906 081 18194.77 42.72 52668.67 88888.00 2007-03-22 19:40:09.406 081 18194.75 42.76 52668.57 88888.00 2007-03-22 19:40:09.906 081 18194.74 42.71 52668.66 88888.00 2007-03-22 19:40:10.406 081 18194.76 42.67 52668.68 88888.00 2007-03-22 19:40:10.906 081 18194.74 42.72 52668.72 88888.00 2007-03-22 19:40:11.406 081 18194.74 42.69 52668.75 88888.00 2007-03-22 19:40:11.906 081 18194.79 42.74 52668.71 88888.00 2007-03-22 19:40:12.406 081 18194.85 42.74 52668.62 88888.00 2007-03-22 19:40:12.906 081 18194.87 42.74 52668.65 88888.00 2007-03-22 19:40:13.406 081 18194.79 42.81 52668.64 88888.00 2007-03-22 19:40:13.906 081 18194.69 42.78 52668.60 88888.00 2007-03-22 19:40:14.406 081 18194.67 42.76 52668.56 88888.00 2007-03-22 19:40:14.906 081 18194.64 42.76 52668.66 88888.00 2007-03-22 19:40:15.403 081 18194.71 42.81 52668.52 88888.00 2007-03-22 19:40:15.903 081 18194.86 42.75 52668.53 88888.00 2007-03-22 19:40:16.403 081 18194.66 42.78 52668.47 88888.00 2007-03-22 19:40:16.903 081 18194.67 42.84 52668.43 88888.00 2007-03-22 19:40:17.403 081 18194.70 42.87 52668.44 88888.00 2007-03-22 19:40:17.903 081 18194.64 42.86 52668.49 88888.00 2007-03-22 19:40:18.403 081 18194.65 42.86 52668.54 88888.00 2007-03-22 19:40:18.903 081 18194.69 42.86 52668.59 88888.00 2007-03-22 19:40:19.403 081 18194.78 42.90 52668.64 88888.00 2007-03-22 19:40:19.903 081 18194.88 42.82 52668.63 88888.00 2007-03-22 19:40:20.403 081 18194.85 42.79 52668.60 88888.00 2007-03-22 19:40:20.903 081 18194.81 42.80 52668.71 88888.00 2007-03-22 19:40:21.403 081 18194.81 42.86 52668.77 88888.00 2007-03-22 19:40:21.903 081 18194.74 42.85 52668.90 88888.00 2007-03-22 19:40:22.403 081 18194.89 42.82 52668.99 88888.00 2007-03-22 19:40:22.903 081 18194.93 42.78 52668.96 88888.00 2007-03-22 19:40:23.403 081 18194.81 42.70 52668.76 88888.00 2007-03-22 19:40:23.903 081 18194.86 42.74 52668.64 88888.00 2007-03-22 19:40:24.403 081 18194.91 42.81 52668.60 88888.00 2007-03-22 19:40:24.903 081 18194.90 42.79 52668.68 88888.00 2007-03-22 19:40:25.403 081 18194.82 42.86 52668.70 88888.00 2007-03-22 19:40:25.903 081 18194.81 42.81 52668.82 88888.00 2007-03-22 19:40:26.403 081 18194.81 42.81 52668.83 88888.00 2007-03-22 19:40:26.903 081 18194.87 42.80 52668.76 88888.00 2007-03-22 19:40:27.403 081 18194.96 42.77 52668.68 88888.00 2007-03-22 19:40:27.903 081 18194.86 42.78 52668.68 88888.00 2007-03-22 19:40:28.403 081 18194.77 42.79 52668.70 88888.00 2007-03-22 19:40:28.903 081 18194.76 42.81 52668.66 88888.00 2007-03-22 19:40:29.403 081 18194.78 42.82 52668.64 88888.00 2007-03-22 19:40:29.903 081 18194.79 42.81 52668.73 88888.00 2007-03-22 19:40:30.403 081 18194.80 42.84 52668.76 88888.00 2007-03-22 19:40:30.903 081 18194.91 42.86 52668.82 88888.00 2007-03-22 19:40:31.403 081 18194.82 42.82 52668.73 88888.00 2007-03-22 19:40:31.903 081 18194.85 42.86 52668.77 88888.00 2007-03-22 19:40:32.403 081 18194.90 42.80 52668.77 88888.00 2007-03-22 19:40:32.903 081 18195.06 42.79 52668.73 88888.00 2007-03-22 19:40:33.403 081 18194.93 42.84 52668.79 88888.00 2007-03-22 19:40:33.903 081 18194.98 42.73 52668.76 88888.00 2007-03-22 19:40:34.403 081 18195.01 42.73 52668.85 88888.00 2007-03-22 19:40:34.903 081 18194.97 42.78 52668.89 88888.00 2007-03-22 19:40:35.403 081 18194.98 42.82 52668.85 88888.00 2007-03-22 19:40:35.903 081 18195.08 42.77 52668.67 88888.00 2007-03-22 19:40:36.403 081 18195.09 42.72 52668.62 88888.00 2007-03-22 19:40:36.903 081 18195.03 42.69 52668.55 88888.00 2007-03-22 19:40:37.403 081 18195.08 42.77 52668.55 88888.00 2007-03-22 19:40:37.903 081 18195.11 42.74 52668.59 88888.00 2007-03-22 19:40:38.403 081 18195.29 42.79 52668.60 88888.00 2007-03-22 19:40:38.903 081 18195.19 42.82 52668.61 88888.00 2007-03-22 19:40:39.403 081 18195.17 42.83 52668.71 88888.00 2007-03-22 19:40:39.903 081 18195.19 42.79 52668.79 88888.00 2007-03-22 19:40:40.403 081 18195.11 42.78 52668.80 88888.00 2007-03-22 19:40:40.903 081 18194.99 42.78 52668.83 88888.00 2007-03-22 19:40:41.403 081 18194.91 42.78 52668.85 88888.00 2007-03-22 19:40:41.903 081 18194.95 42.75 52668.85 88888.00 2007-03-22 19:40:42.403 081 18194.85 42.80 52668.83 88888.00 2007-03-22 19:40:42.903 081 18194.78 42.86 52668.77 88888.00 2007-03-22 19:40:43.403 081 18194.70 42.92 52668.84 88888.00 2007-03-22 19:40:43.903 081 18194.81 42.96 52668.75 88888.00 2007-03-22 19:40:44.403 081 18194.82 43.00 52668.73 88888.00 2007-03-22 19:40:44.903 081 18194.79 42.97 52668.84 88888.00 2007-03-22 19:40:45.403 081 18194.89 42.90 52668.88 88888.00 2007-03-22 19:40:45.903 081 18194.88 42.87 52668.85 88888.00 2007-03-22 19:40:46.403 081 18194.99 42.89 52668.86 88888.00 2007-03-22 19:40:46.903 081 18195.08 42.95 52668.91 88888.00 2007-03-22 19:40:47.403 081 18195.23 42.94 52668.99 88888.00 2007-03-22 19:40:47.903 081 18195.32 42.87 52668.95 88888.00 2007-03-22 19:40:48.403 081 18195.47 42.91 52668.99 88888.00 2007-03-22 19:40:48.903 081 18195.41 42.97 52668.86 88888.00 2007-03-22 19:40:49.403 081 18195.42 42.90 52668.86 88888.00 2007-03-22 19:40:49.903 081 18195.33 42.89 52668.85 88888.00 2007-03-22 19:40:50.403 081 18195.28 42.94 52668.94 88888.00 2007-03-22 19:40:50.903 081 18195.28 43.06 52669.00 88888.00 2007-03-22 19:40:51.403 081 18195.30 43.11 52668.94 88888.00 2007-03-22 19:40:51.903 081 18195.53 43.13 52668.84 88888.00 2007-03-22 19:40:52.403 081 18195.56 43.15 52668.85 88888.00 2007-03-22 19:40:52.903 081 18195.42 43.05 52668.80 88888.00 2007-03-22 19:40:53.403 081 18195.52 43.00 52668.84 88888.00 2007-03-22 19:40:53.903 081 18195.49 43.04 52668.94 88888.00 2007-03-22 19:40:54.403 081 18195.46 42.92 52668.96 88888.00 2007-03-22 19:40:54.903 081 18195.57 42.89 52668.97 88888.00 2007-03-22 19:40:55.403 081 18195.44 42.96 52668.91 88888.00 2007-03-22 19:40:55.903 081 18195.28 42.99 52668.77 88888.00 2007-03-22 19:40:56.403 081 18195.20 43.01 52668.79 88888.00 2007-03-22 19:40:56.903 081 18195.22 43.01 52668.80 88888.00 2007-03-22 19:40:57.403 081 18195.25 43.09 52668.79 88888.00 2007-03-22 19:40:57.903 081 18195.29 43.13 52668.74 88888.00 2007-03-22 19:40:58.403 081 18195.38 43.15 52668.75 88888.00 2007-03-22 19:40:58.903 081 18195.43 43.09 52668.88 88888.00 2007-03-22 19:40:59.403 081 18195.36 43.02 52668.86 88888.00 2007-03-22 19:40:59.903 081 18195.33 43.06 52668.84 88888.00 2007-03-22 19:41:00.403 081 18195.33 43.13 52668.83 88888.00 2007-03-22 19:41:00.903 081 18195.38 43.11 52668.83 88888.00 2007-03-22 19:41:01.403 081 18195.46 43.07 52668.86 88888.00 2007-03-22 19:41:01.903 081 18195.51 43.05 52668.84 88888.00 2007-03-22 19:41:02.403 081 18195.41 43.00 52668.78 88888.00 2007-03-22 19:41:02.903 081 18195.19 43.02 52668.88 88888.00 2007-03-22 19:41:03.403 081 18195.14 42.99 52668.84 88888.00 2007-03-22 19:41:03.903 081 18195.21 43.04 52668.88 88888.00 2007-03-22 19:41:04.403 081 18195.28 43.04 52668.88 88888.00 2007-03-22 19:41:04.903 081 18195.29 43.01 52668.82 88888.00 2007-03-22 19:41:05.403 081 18195.35 43.01 52668.73 88888.00 2007-03-22 19:41:05.903 081 18195.39 43.05 52668.73 88888.00 2007-03-22 19:41:06.403 081 18195.42 42.99 52668.78 88888.00 2007-03-22 19:41:06.903 081 18195.42 42.94 52668.79 88888.00 2007-03-22 19:41:07.403 081 18195.52 42.88 52668.78 88888.00 2007-03-22 19:41:07.903 081 18195.62 42.90 52668.79 88888.00 2007-03-22 19:41:08.403 081 18195.52 42.92 52668.88 88888.00 2007-03-22 19:41:08.903 081 18195.45 42.98 52668.89 88888.00 2007-03-22 19:41:09.403 081 18195.49 42.95 52668.89 88888.00 2007-03-22 19:41:09.903 081 18195.55 42.98 52668.89 88888.00 2007-03-22 19:41:10.403 081 18195.44 42.95 52668.89 88888.00 2007-03-22 19:41:10.903 081 18195.39 43.00 52668.89 88888.00 2007-03-22 19:41:11.403 081 18195.44 43.00 52668.86 88888.00 2007-03-22 19:41:11.903 081 18195.56 43.05 52668.86 88888.00 2007-03-22 19:41:12.403 081 18195.71 43.00 52668.90 88888.00 2007-03-22 19:41:12.903 081 18195.76 42.94 52668.89 88888.00 2007-03-22 19:41:13.403 081 18195.71 42.95 52668.88 88888.00 2007-03-22 19:41:13.903 081 18195.66 42.94 52668.82 88888.00 2007-03-22 19:41:14.403 081 18195.69 42.90 52668.78 88888.00 2007-03-22 19:41:14.903 081 18195.60 42.91 52668.78 88888.00 2007-03-22 19:41:15.403 081 18195.46 42.90 52668.82 88888.00 2007-03-22 19:41:15.903 081 18195.38 42.81 52668.90 88888.00 2007-03-22 19:41:16.403 081 18195.45 42.78 52668.79 88888.00 2007-03-22 19:41:16.903 081 18195.49 42.77 52668.80 88888.00 2007-03-22 19:41:17.403 081 18195.53 42.74 52668.78 88888.00 2007-03-22 19:41:17.903 081 18195.62 42.78 52668.77 88888.00 2007-03-22 19:41:18.403 081 18195.67 42.76 52668.74 88888.00 2007-03-22 19:41:18.903 081 18195.58 42.77 52668.82 88888.00 2007-03-22 19:41:19.403 081 18195.56 42.84 52668.98 88888.00 2007-03-22 19:41:19.903 081 18195.58 42.89 52668.99 88888.00 2007-03-22 19:41:20.403 081 18195.73 42.89 52668.95 88888.00 2007-03-22 19:41:20.903 081 18195.73 42.76 52668.93 88888.00 2007-03-22 19:41:21.403 081 18195.64 42.74 52668.85 88888.00 2007-03-22 19:41:21.903 081 18195.64 42.80 52668.90 88888.00 2007-03-22 19:41:22.403 081 18195.64 42.85 52668.98 88888.00 2007-03-22 19:41:22.903 081 18195.54 42.87 52669.02 88888.00 2007-03-22 19:41:23.403 081 18195.66 42.82 52669.02 88888.00 2007-03-22 19:41:23.903 081 18195.63 42.86 52668.97 88888.00 2007-03-22 19:41:24.403 081 18195.62 42.92 52668.93 88888.00 2007-03-22 19:41:24.903 081 18195.60 42.98 52668.96 88888.00 2007-03-22 19:41:25.403 081 18195.61 42.97 52668.91 88888.00 2007-03-22 19:41:25.903 081 18195.51 42.95 52669.10 88888.00 2007-03-22 19:41:26.403 081 18195.52 43.00 52669.23 88888.00 2007-03-22 19:41:26.903 081 18195.63 42.94 52669.19 88888.00 2007-03-22 19:41:27.403 081 18195.49 42.96 52669.28 88888.00 2007-03-22 19:41:27.903 081 18195.52 42.99 52669.43 88888.00 2007-03-22 19:41:28.403 081 18195.65 42.94 52669.41 88888.00 2007-03-22 19:41:28.903 081 18195.63 42.95 52669.43 88888.00 2007-03-22 19:41:29.403 081 18195.52 42.96 52669.34 88888.00 2007-03-22 19:41:29.903 081 18195.41 42.97 52669.11 88888.00 2007-03-22 19:41:30.403 081 18195.49 42.91 52669.03 88888.00 2007-03-22 19:41:30.903 081 18195.61 42.90 52669.02 88888.00 2007-03-22 19:41:31.403 081 18195.68 42.95 52669.05 88888.00 2007-03-22 19:41:31.903 081 18195.51 42.92 52669.14 88888.00 2007-03-22 19:41:32.403 081 18195.53 42.91 52669.24 88888.00 2007-03-22 19:41:32.903 081 18195.53 42.90 52669.22 88888.00 2007-03-22 19:41:33.403 081 18195.44 42.84 52669.21 88888.00 2007-03-22 19:41:33.903 081 18195.44 42.82 52669.13 88888.00 2007-03-22 19:41:34.403 081 18195.44 42.86 52669.09 88888.00 2007-03-22 19:41:34.903 081 18195.53 42.90 52669.10 88888.00 2007-03-22 19:41:35.403 081 18195.62 42.96 52669.12 88888.00 2007-03-22 19:41:35.903 081 18195.61 42.90 52669.18 88888.00 2007-03-22 19:41:36.403 081 18195.68 42.89 52669.13 88888.00 2007-03-22 19:41:36.903 081 18195.67 42.83 52669.10 88888.00 2007-03-22 19:41:37.403 081 18195.67 42.70 52669.15 88888.00 2007-03-22 19:41:37.903 081 18195.44 42.75 52669.28 88888.00 2007-03-22 19:41:38.403 081 18195.51 42.89 52669.33 88888.00 2007-03-22 19:41:38.903 081 18195.49 42.91 52669.36 88888.00 2007-03-22 19:41:39.403 081 18195.71 42.87 52669.21 88888.00 2007-03-22 19:41:39.903 081 18195.63 42.87 52669.18 88888.00 2007-03-22 19:41:40.403 081 18195.67 42.87 52669.21 88888.00 2007-03-22 19:41:40.903 081 18195.75 42.91 52669.26 88888.00 2007-03-22 19:41:41.403 081 18195.69 42.95 52669.08 88888.00 2007-03-22 19:41:41.903 081 18195.64 42.97 52668.99 88888.00 2007-03-22 19:41:42.403 081 18195.78 43.01 52668.96 88888.00 2007-03-22 19:41:42.903 081 18195.97 42.86 52669.06 88888.00 2007-03-22 19:41:43.403 081 18195.82 42.76 52669.09 88888.00 2007-03-22 19:41:43.903 081 18195.88 42.76 52668.99 88888.00 2007-03-22 19:41:44.403 081 18195.84 42.84 52668.97 88888.00 2007-03-22 19:41:44.903 081 18195.72 42.87 52669.05 88888.00 2007-03-22 19:41:45.403 081 18195.66 42.85 52669.12 88888.00 2007-03-22 19:41:45.903 081 18195.88 42.84 52669.13 88888.00 2007-03-22 19:41:46.403 081 18196.06 42.86 52669.12 88888.00 2007-03-22 19:41:46.903 081 18196.08 42.90 52669.14 88888.00 2007-03-22 19:41:47.403 081 18196.10 42.86 52669.12 88888.00 2007-03-22 19:41:47.903 081 18196.11 42.82 52669.11 88888.00 2007-03-22 19:41:48.403 081 18196.10 42.84 52669.10 88888.00 2007-03-22 19:41:48.903 081 18196.11 42.83 52669.13 88888.00 2007-03-22 19:41:49.403 081 18196.08 42.77 52669.15 88888.00 2007-03-22 19:41:49.903 081 18195.85 42.79 52669.18 88888.00 2007-03-22 19:41:50.403 081 18195.73 42.73 52669.25 88888.00 2007-03-22 19:41:50.903 081 18195.85 42.79 52669.18 88888.00 2007-03-22 19:41:51.403 081 18195.80 42.80 52669.21 88888.00 2007-03-22 19:41:51.903 081 18195.84 42.81 52669.13 88888.00 2007-03-22 19:41:52.403 081 18195.83 42.82 52669.11 88888.00 2007-03-22 19:41:52.903 081 18195.89 42.79 52669.18 88888.00 2007-03-22 19:41:53.403 081 18195.90 42.75 52669.07 88888.00 2007-03-22 19:41:53.903 081 18195.96 42.74 52669.07 88888.00 2007-03-22 19:41:54.403 081 18196.00 42.76 52669.05 88888.00 2007-03-22 19:41:54.903 081 18195.84 42.71 52669.07 88888.00 2007-03-22 19:41:55.403 081 18195.65 42.72 52668.98 88888.00 2007-03-22 19:41:55.903 081 18195.65 42.75 52668.95 88888.00 2007-03-22 19:41:56.403 081 18195.82 42.68 52668.89 88888.00 2007-03-22 19:41:56.903 081 18195.78 42.66 52668.91 88888.00 2007-03-22 19:41:57.403 081 18195.57 42.76 52668.91 88888.00 2007-03-22 19:41:57.903 081 18195.67 42.82 52668.90 88888.00 2007-03-22 19:41:58.403 081 18195.84 42.80 52668.94 88888.00 2007-03-22 19:41:58.903 081 18195.82 42.81 52668.90 88888.00 2007-03-22 19:41:59.403 081 18195.89 42.80 52668.94 88888.00 2007-03-22 19:41:59.903 081 18195.79 42.79 52668.91 88888.00 2007-03-22 19:42:00.403 081 18195.74 42.80 52668.94 88888.00 2007-03-22 19:42:00.903 081 18195.68 42.84 52669.03 88888.00 2007-03-22 19:42:01.403 081 18195.65 42.89 52669.08 88888.00 2007-03-22 19:42:01.903 081 18195.76 42.85 52669.09 88888.00 2007-03-22 19:42:02.403 081 18195.69 42.83 52669.12 88888.00 2007-03-22 19:42:02.903 081 18195.61 42.90 52669.14 88888.00 2007-03-22 19:42:03.403 081 18195.77 42.92 52669.03 88888.00 2007-03-22 19:42:03.903 081 18195.71 42.96 52669.02 88888.00 2007-03-22 19:42:04.403 081 18195.49 42.91 52668.93 88888.00 2007-03-22 19:42:04.903 081 18195.44 42.92 52668.90 88888.00 2007-03-22 19:42:05.403 081 18195.40 42.85 52668.99 88888.00 2007-03-22 19:42:05.903 081 18195.40 42.81 52668.94 88888.00 2007-03-22 19:42:06.403 081 18195.60 42.80 52668.96 88888.00 2007-03-22 19:42:06.903 081 18195.77 42.85 52668.96 88888.00 2007-03-22 19:42:07.403 081 18195.68 42.84 52668.97 88888.00 2007-03-22 19:42:07.903 081 18195.60 42.82 52669.03 88888.00 2007-03-22 19:42:08.403 081 18195.64 42.85 52669.13 88888.00 2007-03-22 19:42:08.903 081 18195.82 42.91 52669.09 88888.00 2007-03-22 19:42:09.403 081 18195.77 42.84 52669.06 88888.00 2007-03-22 19:42:09.903 081 18195.84 42.83 52669.03 88888.00 2007-03-22 19:42:10.403 081 18195.95 42.85 52669.13 88888.00 2007-03-22 19:42:10.903 081 18195.88 42.81 52669.08 88888.00 2007-03-22 19:42:11.403 081 18195.87 42.79 52669.10 88888.00 2007-03-22 19:42:11.903 081 18195.93 42.70 52669.08 88888.00 2007-03-22 19:42:12.403 081 18195.88 42.77 52668.90 88888.00 2007-03-22 19:42:12.903 081 18195.86 42.78 52668.89 88888.00 2007-03-22 19:42:13.403 081 18195.89 42.74 52668.90 88888.00 2007-03-22 19:42:13.903 081 18195.92 42.78 52669.02 88888.00 2007-03-22 19:42:14.403 081 18195.93 42.76 52669.18 88888.00 2007-03-22 19:42:14.903 081 18195.99 42.70 52669.19 88888.00 2007-03-22 19:42:15.403 081 18195.99 42.72 52669.11 88888.00 2007-03-22 19:42:15.903 081 18195.88 42.74 52669.10 88888.00 2007-03-22 19:42:16.403 081 18195.78 42.86 52669.11 88888.00 2007-03-22 19:42:16.903 081 18195.86 42.88 52669.22 88888.00 2007-03-22 19:42:17.403 081 18195.94 42.74 52669.21 88888.00 2007-03-22 19:42:17.903 081 18195.94 42.67 52669.18 88888.00 2007-03-22 19:42:18.403 081 18195.76 42.65 52669.18 88888.00 2007-03-22 19:42:18.903 081 18195.71 42.74 52669.17 88888.00 2007-03-22 19:42:19.403 081 18195.49 42.82 52669.22 88888.00 2007-03-22 19:42:19.903 081 18195.33 42.75 52669.20 88888.00 2007-03-22 19:42:20.403 081 18195.30 42.68 52669.21 88888.00 2007-03-22 19:42:20.903 081 18195.35 42.69 52669.36 88888.00 2007-03-22 19:42:21.403 081 18195.46 42.62 52669.37 88888.00 2007-03-22 19:42:21.903 081 18195.62 42.63 52669.43 88888.00 2007-03-22 19:42:22.403 081 18195.73 42.76 52669.30 88888.00 2007-03-22 19:42:22.903 081 18195.82 42.89 52669.02 88888.00 2007-03-22 19:42:23.403 081 18195.71 42.91 52669.18 88888.00 2007-03-22 19:42:23.903 081 18195.75 42.87 52669.28 88888.00 2007-03-22 19:42:24.403 081 18195.68 42.89 52669.29 88888.00 2007-03-22 19:42:24.903 081 18195.78 42.81 52669.22 88888.00 2007-03-22 19:42:25.403 081 18195.69 42.75 52669.17 88888.00 2007-03-22 19:42:25.903 081 18195.61 42.79 52669.17 88888.00 2007-03-22 19:42:26.403 081 18195.72 42.86 52669.15 88888.00 2007-03-22 19:42:26.903 081 18195.75 42.89 52669.23 88888.00 2007-03-22 19:42:27.403 081 18195.82 42.89 52669.12 88888.00 2007-03-22 19:42:27.903 081 18195.80 42.85 52669.12 88888.00 2007-03-22 19:42:28.403 081 18195.87 42.89 52669.11 88888.00 2007-03-22 19:42:28.903 081 18195.92 42.88 52669.02 88888.00 2007-03-22 19:42:29.403 081 18195.94 42.84 52669.03 88888.00 2007-03-22 19:42:29.903 081 18195.94 42.82 52669.07 88888.00 2007-03-22 19:42:30.403 081 18195.93 42.77 52669.06 88888.00 2007-03-22 19:42:30.903 081 18195.80 42.77 52669.12 88888.00 2007-03-22 19:42:31.403 081 18195.77 42.74 52669.25 88888.00 2007-03-22 19:42:31.903 081 18195.69 42.73 52669.34 88888.00 2007-03-22 19:42:32.403 081 18195.60 42.79 52669.33 88888.00 2007-03-22 19:42:32.903 081 18195.47 42.81 52669.29 88888.00 2007-03-22 19:42:33.403 081 18195.47 42.78 52669.13 88888.00 2007-03-22 19:42:33.903 081 18195.42 42.76 52669.20 88888.00 2007-03-22 19:42:34.403 081 18195.39 42.78 52669.26 88888.00 2007-03-22 19:42:34.903 081 18195.33 42.85 52669.25 88888.00 2007-03-22 19:42:35.403 081 18195.34 42.96 52669.23 88888.00 2007-03-22 19:42:35.903 081 18195.42 42.91 52669.17 88888.00 2007-03-22 19:42:36.403 081 18195.53 42.87 52669.20 88888.00 2007-03-22 19:42:36.903 081 18195.76 42.86 52669.21 88888.00 2007-03-22 19:42:37.403 081 18195.92 42.82 52669.25 88888.00 2007-03-22 19:42:37.903 081 18195.87 42.75 52669.20 88888.00 2007-03-22 19:42:38.403 081 18195.72 42.70 52669.17 88888.00 2007-03-22 19:42:38.903 081 18195.80 42.67 52669.22 88888.00 2007-03-22 19:42:39.403 081 18195.76 42.68 52669.23 88888.00 2007-03-22 19:42:39.903 081 18195.63 42.78 52669.25 88888.00 2007-03-22 19:42:40.403 081 18195.61 42.81 52669.24 88888.00 2007-03-22 19:42:40.903 081 18195.43 42.77 52669.21 88888.00 2007-03-22 19:42:41.403 081 18195.49 42.79 52669.14 88888.00 2007-03-22 19:42:41.903 081 18195.53 42.84 52669.11 88888.00 2007-03-22 19:42:42.403 081 18195.49 42.81 52669.18 88888.00 2007-03-22 19:42:42.903 081 18195.63 42.78 52669.19 88888.00 2007-03-22 19:42:43.403 081 18195.46 42.79 52669.21 88888.00 2007-03-22 19:42:43.903 081 18195.33 42.84 52669.21 88888.00 2007-03-22 19:42:44.403 081 18195.35 42.83 52669.21 88888.00 2007-03-22 19:42:44.903 081 18195.40 42.86 52669.18 88888.00 2007-03-22 19:42:45.403 081 18195.46 42.87 52669.08 88888.00 2007-03-22 19:42:45.903 081 18195.44 42.73 52669.15 88888.00 2007-03-22 19:42:46.403 081 18195.36 42.64 52669.18 88888.00 2007-03-22 19:42:46.903 081 18195.04 42.67 52669.13 88888.00 2007-03-22 19:42:47.403 081 18194.91 42.71 52669.18 88888.00 2007-03-22 19:42:47.903 081 18195.11 42.72 52669.18 88888.00 2007-03-22 19:42:48.403 081 18195.10 42.70 52669.19 88888.00 2007-03-22 19:42:48.903 081 18194.96 42.69 52669.25 88888.00 2007-03-22 19:42:49.403 081 18195.10 42.75 52669.26 88888.00 2007-03-22 19:42:49.903 081 18195.53 42.78 52669.26 88888.00 2007-03-22 19:42:50.403 081 18195.54 42.75 52669.23 88888.00 2007-03-22 19:42:50.903 081 18195.50 42.81 52669.18 88888.00 2007-03-22 19:42:51.403 081 18195.46 42.79 52669.03 88888.00 2007-03-22 19:42:51.903 081 18195.43 42.76 52669.07 88888.00 2007-03-22 19:42:52.403 081 18195.30 42.69 52669.08 88888.00 2007-03-22 19:42:52.903 081 18195.40 42.67 52669.03 88888.00 2007-03-22 19:42:53.403 081 18195.39 42.59 52669.10 88888.00 2007-03-22 19:42:53.903 081 18195.42 42.55 52669.31 88888.00 2007-03-22 19:42:54.403 081 18195.53 42.55 52669.26 88888.00 2007-03-22 19:42:54.903 081 18195.43 42.64 52669.19 88888.00 2007-03-22 19:42:55.403 081 18195.44 42.71 52669.26 88888.00 2007-03-22 19:42:55.903 081 18195.45 42.78 52669.19 88888.00 2007-03-22 19:42:56.403 081 18195.36 42.76 52669.11 88888.00 2007-03-22 19:42:56.903 081 18195.50 42.68 52669.03 88888.00 2007-03-22 19:42:57.403 081 18195.43 42.73 52669.13 88888.00 2007-03-22 19:42:57.903 081 18195.54 42.79 52669.17 88888.00 2007-03-22 19:42:58.403 081 18195.39 42.88 52669.17 88888.00 2007-03-22 19:42:58.903 081 18195.31 42.89 52669.13 88888.00 2007-03-22 19:42:59.403 081 18195.35 42.81 52669.21 88888.00 2007-03-22 19:42:59.903 081 18195.28 42.85 52669.30 88888.00 2007-03-22 19:43:00.403 081 18195.22 42.78 52669.28 88888.00 2007-03-22 19:43:00.903 081 18195.22 42.75 52669.25 88888.00 2007-03-22 19:43:01.403 081 18195.34 42.82 52669.22 88888.00 2007-03-22 19:43:01.903 081 18195.38 42.79 52669.12 88888.00 2007-03-22 19:43:02.403 081 18195.28 42.78 52669.14 88888.00 2007-03-22 19:43:02.903 081 18195.38 42.73 52669.20 88888.00 2007-03-22 19:43:03.403 081 18195.33 42.69 52669.14 88888.00 2007-03-22 19:43:03.903 081 18195.16 42.75 52669.10 88888.00 2007-03-22 19:43:04.403 081 18195.00 42.73 52669.15 88888.00 2007-03-22 19:43:04.903 081 18194.88 42.76 52669.11 88888.00 2007-03-22 19:43:05.403 081 18195.09 42.76 52669.11 88888.00 2007-03-22 19:43:05.903 081 18195.09 42.80 52669.11 88888.00 2007-03-22 19:43:06.403 081 18194.98 42.82 52669.21 88888.00 2007-03-22 19:43:06.903 081 18194.99 42.80 52669.07 88888.00 2007-03-22 19:43:07.403 081 18194.87 42.83 52669.02 88888.00 2007-03-22 19:43:07.903 081 18194.86 42.75 52669.15 88888.00 2007-03-22 19:43:08.403 081 18194.92 42.81 52669.20 88888.00 2007-03-22 19:43:08.903 081 18195.01 42.84 52669.08 88888.00 2007-03-22 19:43:09.403 081 18194.96 42.83 52669.11 88888.00 2007-03-22 19:43:09.903 081 18194.97 42.82 52669.19 88888.00 2007-03-22 19:43:10.403 081 18194.98 42.82 52669.29 88888.00 2007-03-22 19:43:10.903 081 18194.97 42.91 52669.26 88888.00 2007-03-22 19:43:11.403 081 18195.04 42.84 52669.20 88888.00 2007-03-22 19:43:11.903 081 18195.28 42.74 52669.25 88888.00 2007-03-22 19:43:12.403 081 18195.30 42.78 52669.30 88888.00 2007-03-22 19:43:12.903 081 18195.09 42.76 52669.36 88888.00 2007-03-22 19:43:13.403 081 18194.93 42.83 52669.29 88888.00 2007-03-22 19:43:13.903 081 18194.98 42.91 52668.99 88888.00 2007-03-22 19:43:14.403 081 18195.01 42.84 52669.03 88888.00 2007-03-22 19:43:14.903 081 18195.00 42.70 52669.26 88888.00 2007-03-22 19:43:15.403 081 18195.04 42.73 52669.25 88888.00 2007-03-22 19:43:15.903 081 18194.99 42.76 52669.06 88888.00 2007-03-22 19:43:16.403 081 18195.03 42.82 52669.06 88888.00 2007-03-22 19:43:16.903 081 18195.01 42.82 52669.21 88888.00 2007-03-22 19:43:17.403 081 18195.11 42.79 52669.17 88888.00 2007-03-22 19:43:17.903 081 18195.11 42.90 52669.18 88888.00 2007-03-22 19:43:18.403 081 18195.20 42.92 52669.11 88888.00 2007-03-22 19:43:18.903 081 18195.12 42.92 52669.12 88888.00 2007-03-22 19:43:19.403 081 18195.31 42.92 52669.08 88888.00 2007-03-22 19:43:19.903 081 18195.40 42.88 52669.12 88888.00 2007-03-22 19:43:20.403 081 18195.33 42.88 52669.19 88888.00 2007-03-22 19:43:20.903 081 18195.19 42.90 52669.20 88888.00 2007-03-22 19:43:21.403 081 18195.29 43.01 52669.09 88888.00 2007-03-22 19:43:21.903 081 18195.14 43.06 52668.95 88888.00 2007-03-22 19:43:22.403 081 18195.10 43.05 52668.90 88888.00 2007-03-22 19:43:22.903 081 18195.12 42.96 52668.94 88888.00 2007-03-22 19:43:23.403 081 18195.14 42.98 52669.11 88888.00 2007-03-22 19:43:23.903 081 18195.11 42.99 52669.22 88888.00 2007-03-22 19:43:24.403 081 18195.28 42.90 52669.15 88888.00 2007-03-22 19:43:24.903 081 18195.17 42.91 52669.12 88888.00 2007-03-22 19:43:25.403 081 18195.08 42.89 52668.96 88888.00 2007-03-22 19:43:25.903 081 18195.11 42.89 52669.00 88888.00 2007-03-22 19:43:26.403 081 18195.17 42.96 52668.94 88888.00 2007-03-22 19:43:26.903 081 18195.19 42.92 52668.94 88888.00 2007-03-22 19:43:27.403 081 18195.19 42.86 52669.07 88888.00 2007-03-22 19:43:27.903 081 18195.06 42.89 52669.12 88888.00 2007-03-22 19:43:28.403 081 18194.92 42.91 52669.21 88888.00 2007-03-22 19:43:28.903 081 18194.92 43.02 52669.21 88888.00 2007-03-22 19:43:29.403 081 18195.03 43.04 52669.10 88888.00 2007-03-22 19:43:29.903 081 18195.10 43.01 52669.10 88888.00 2007-03-22 19:43:30.403 081 18195.04 42.99 52669.13 88888.00 2007-03-22 19:43:30.903 081 18195.08 43.02 52669.11 88888.00 2007-03-22 19:43:31.403 081 18195.19 42.95 52669.07 88888.00 2007-03-22 19:43:31.903 081 18195.35 42.92 52669.02 88888.00 2007-03-22 19:43:32.403 081 18195.21 42.96 52668.97 88888.00 2007-03-22 19:43:32.903 081 18195.14 42.92 52668.90 88888.00 2007-03-22 19:43:33.403 081 18195.12 42.95 52668.84 88888.00 2007-03-22 19:43:33.903 081 18195.11 42.87 52668.93 88888.00 2007-03-22 19:43:34.403 081 18195.11 42.90 52668.97 88888.00 2007-03-22 19:43:34.903 081 18195.13 42.89 52668.97 88888.00 2007-03-22 19:43:35.403 081 18195.23 42.95 52669.02 88888.00 2007-03-22 19:43:35.903 081 18195.33 42.92 52669.05 88888.00 2007-03-22 19:43:36.403 081 18195.34 42.97 52669.03 88888.00 2007-03-22 19:43:36.903 081 18195.38 42.90 52669.11 88888.00 2007-03-22 19:43:37.403 081 18195.41 42.82 52669.10 88888.00 2007-03-22 19:43:37.903 081 18195.54 42.94 52669.09 88888.00 2007-03-22 19:43:38.403 081 18195.67 42.91 52669.06 88888.00 2007-03-22 19:43:38.903 081 18195.69 42.90 52668.99 88888.00 2007-03-22 19:43:39.403 081 18195.56 42.80 52668.93 88888.00 2007-03-22 19:43:39.903 081 18195.52 42.75 52669.00 88888.00 2007-03-22 19:43:40.403 081 18195.47 42.76 52669.02 88888.00 2007-03-22 19:43:40.903 081 18195.56 42.82 52668.99 88888.00 2007-03-22 19:43:41.403 081 18195.56 42.89 52669.03 88888.00 2007-03-22 19:43:41.903 081 18195.51 42.89 52669.07 88888.00 2007-03-22 19:43:42.403 081 18195.57 42.90 52669.06 88888.00 2007-03-22 19:43:42.903 081 18195.63 42.83 52669.08 88888.00 2007-03-22 19:43:43.403 081 18195.71 42.82 52669.02 88888.00 2007-03-22 19:43:43.903 081 18195.68 42.88 52669.09 88888.00 2007-03-22 19:43:44.403 081 18195.57 42.89 52669.06 88888.00 2007-03-22 19:43:44.903 081 18195.38 42.78 52669.09 88888.00 2007-03-22 19:43:45.403 081 18195.50 42.78 52669.06 88888.00 2007-03-22 19:43:45.903 081 18195.56 42.86 52669.08 88888.00 2007-03-22 19:43:46.403 081 18195.62 42.86 52669.07 88888.00 2007-03-22 19:43:46.903 081 18195.51 42.83 52669.05 88888.00 2007-03-22 19:43:47.403 081 18195.41 42.84 52668.97 88888.00 2007-03-22 19:43:47.903 081 18195.35 42.85 52669.08 88888.00 2007-03-22 19:43:48.403 081 18195.39 42.84 52669.19 88888.00 2007-03-22 19:43:48.903 081 18195.38 42.82 52669.22 88888.00 2007-03-22 19:43:49.403 081 18195.43 42.81 52669.21 88888.00 2007-03-22 19:43:49.903 081 18195.46 42.83 52669.24 88888.00 2007-03-22 19:43:50.403 081 18195.42 42.82 52669.15 88888.00 2007-03-22 19:43:50.903 081 18195.69 42.80 52669.13 88888.00 2007-03-22 19:43:51.403 081 18195.95 42.76 52669.11 88888.00 2007-03-22 19:43:51.903 081 18195.93 42.74 52669.08 88888.00 2007-03-22 19:43:52.403 081 18195.80 42.82 52668.99 88888.00 2007-03-22 19:43:52.903 081 18195.75 42.82 52668.97 88888.00 2007-03-22 19:43:53.403 081 18195.72 42.89 52668.91 88888.00 2007-03-22 19:43:53.903 081 18195.86 42.84 52669.00 88888.00 2007-03-22 19:43:54.403 081 18196.06 42.84 52669.01 88888.00 2007-03-22 19:43:54.903 081 18196.10 42.83 52669.08 88888.00 2007-03-22 19:43:55.403 081 18195.87 42.82 52669.14 88888.00 2007-03-22 19:43:55.903 081 18195.67 42.86 52669.15 88888.00 2007-03-22 19:43:56.403 081 18195.58 42.91 52669.12 88888.00 2007-03-22 19:43:56.903 081 18195.52 42.94 52669.17 88888.00 2007-03-22 19:43:57.403 081 18195.46 42.90 52669.10 88888.00 2007-03-22 19:43:57.903 081 18195.40 42.92 52669.11 88888.00 2007-03-22 19:43:58.403 081 18195.36 42.90 52669.14 88888.00 2007-03-22 19:43:58.903 081 18195.41 42.88 52669.01 88888.00 2007-03-22 19:43:59.403 081 18195.54 42.82 52669.00 88888.00 2007-03-22 19:43:59.903 081 18195.50 42.89 52669.09 88888.00 2007-03-22 19:44:00.403 081 18195.51 43.02 52669.09 88888.00 2007-03-22 19:44:00.903 081 18195.62 43.00 52669.20 88888.00 2007-03-22 19:44:01.403 081 18195.53 42.94 52669.19 88888.00 2007-03-22 19:44:01.903 081 18195.44 42.81 52669.10 88888.00 2007-03-22 19:44:02.403 081 18195.38 42.76 52669.08 88888.00 2007-03-22 19:44:02.903 081 18195.61 42.81 52669.08 88888.00 2007-03-22 19:44:03.403 081 18195.61 42.80 52669.07 88888.00 2007-03-22 19:44:03.903 081 18195.58 42.81 52669.14 88888.00 2007-03-22 19:44:04.403 081 18195.73 42.87 52669.17 88888.00 2007-03-22 19:44:04.903 081 18195.76 42.87 52669.20 88888.00 2007-03-22 19:44:05.403 081 18195.75 42.87 52669.14 88888.00 2007-03-22 19:44:05.903 081 18195.88 42.87 52669.05 88888.00 2007-03-22 19:44:06.403 081 18195.83 42.90 52668.93 88888.00 2007-03-22 19:44:06.903 081 18195.86 42.91 52668.90 88888.00 2007-03-22 19:44:07.403 081 18195.82 42.86 52668.90 88888.00 2007-03-22 19:44:07.903 081 18195.75 42.77 52668.91 88888.00 2007-03-22 19:44:08.403 081 18195.80 42.88 52669.01 88888.00 2007-03-22 19:44:08.903 081 18195.87 42.90 52669.08 88888.00 2007-03-22 19:44:09.403 081 18196.11 42.89 52669.17 88888.00 2007-03-22 19:44:09.903 081 18196.05 42.87 52669.08 88888.00 2007-03-22 19:44:10.403 081 18196.00 42.83 52669.20 88888.00 2007-03-22 19:44:10.903 081 18195.89 42.78 52669.30 88888.00 2007-03-22 19:44:11.403 081 18195.82 42.73 52669.22 88888.00 2007-03-22 19:44:11.903 081 18195.76 42.76 52669.31 88888.00 2007-03-22 19:44:12.403 081 18195.85 42.74 52669.40 88888.00 2007-03-22 19:44:12.903 081 18195.89 42.75 52669.33 88888.00 2007-03-22 19:44:13.403 081 18195.93 42.74 52669.30 88888.00 2007-03-22 19:44:13.903 081 18195.96 42.82 52669.30 88888.00 2007-03-22 19:44:14.403 081 18195.95 42.81 52669.25 88888.00 2007-03-22 19:44:14.903 081 18195.99 42.90 52669.24 88888.00 2007-03-22 19:44:15.403 081 18195.97 42.91 52669.17 88888.00 2007-03-22 19:44:15.903 081 18195.97 42.85 52669.09 88888.00 2007-03-22 19:44:16.403 081 18195.93 42.87 52669.09 88888.00 2007-03-22 19:44:16.903 081 18195.90 42.83 52669.11 88888.00 2007-03-22 19:44:17.403 081 18195.87 42.75 52669.13 88888.00 2007-03-22 19:44:17.903 081 18196.11 42.80 52669.15 88888.00 2007-03-22 19:44:18.403 081 18196.80 42.89 52669.22 88888.00 2007-03-22 19:44:18.903 081 18196.91 42.90 52669.22 88888.00 2007-03-22 19:44:19.403 081 18196.33 42.91 52669.25 88888.00 2007-03-22 19:44:19.903 081 18195.86 42.92 52669.36 88888.00 2007-03-22 19:44:20.403 081 18195.87 42.87 52669.37 88888.00 2007-03-22 19:44:20.903 081 18195.85 42.86 52669.28 88888.00 2007-03-22 19:44:21.403 081 18195.92 42.95 52669.21 88888.00 2007-03-22 19:44:21.903 081 18195.98 42.96 52669.22 88888.00 2007-03-22 19:44:22.403 081 18195.93 42.92 52669.19 88888.00 2007-03-22 19:44:22.903 081 18196.01 42.84 52669.22 88888.00 2007-03-22 19:44:23.403 081 18195.98 42.78 52669.21 88888.00 2007-03-22 19:44:23.903 081 18195.93 42.82 52669.18 88888.00 2007-03-22 19:44:24.403 081 18195.87 42.89 52669.23 88888.00 2007-03-22 19:44:24.903 081 18195.98 42.87 52669.35 88888.00 2007-03-22 19:44:25.403 081 18196.00 42.82 52669.32 88888.00 2007-03-22 19:44:25.903 081 18196.12 42.88 52669.21 88888.00 2007-03-22 19:44:26.403 081 18196.19 42.90 52669.26 88888.00 2007-03-22 19:44:26.903 081 18196.12 42.88 52669.34 88888.00 2007-03-22 19:44:27.403 081 18196.06 42.87 52669.33 88888.00 2007-03-22 19:44:27.903 081 18195.94 42.90 52669.40 88888.00 2007-03-22 19:44:28.403 081 18195.86 42.99 52669.38 88888.00 2007-03-22 19:44:28.903 081 18195.96 43.07 52669.35 88888.00 2007-03-22 19:44:29.403 081 18195.97 43.02 52669.32 88888.00 2007-03-22 19:44:29.903 081 18195.92 42.91 52669.31 88888.00 2007-03-22 19:44:30.403 081 18195.90 42.88 52669.29 88888.00 2007-03-22 19:44:30.903 081 18195.86 42.91 52669.15 88888.00 2007-03-22 19:44:31.403 081 18195.76 42.95 52669.30 88888.00 2007-03-22 19:44:31.903 081 18195.57 42.94 52669.30 88888.00 2007-03-22 19:44:32.403 081 18195.58 42.92 52669.32 88888.00 2007-03-22 19:44:32.903 081 18195.58 42.94 52669.28 88888.00 2007-03-22 19:44:33.403 081 18195.71 42.94 52669.35 88888.00 2007-03-22 19:44:33.903 081 18195.63 43.03 52669.26 88888.00 2007-03-22 19:44:34.403 081 18195.55 43.05 52669.43 88888.00 2007-03-22 19:44:34.903 081 18195.43 43.03 52669.48 88888.00 2007-03-22 19:44:35.403 081 18195.35 43.04 52669.53 88888.00 2007-03-22 19:44:35.903 081 18195.39 43.06 52669.40 88888.00 2007-03-22 19:44:36.403 081 18195.38 42.98 52669.37 88888.00 2007-03-22 19:44:36.903 081 18195.22 42.92 52669.21 88888.00 2007-03-22 19:44:37.403 081 18195.23 43.00 52669.22 88888.00 2007-03-22 19:44:37.903 081 18195.54 42.98 52669.18 88888.00 2007-03-22 19:44:38.403 081 18196.33 43.02 52669.01 88888.00 2007-03-22 19:44:38.903 081 18196.63 43.07 52668.94 88888.00 2007-03-22 19:44:39.403 081 18196.55 43.16 52669.14 88888.00 2007-03-22 19:44:39.903 081 18196.50 43.11 52669.25 88888.00 2007-03-22 19:44:40.403 081 18196.48 43.02 52669.42 88888.00 2007-03-22 19:44:40.903 081 18196.38 42.99 52669.46 88888.00 2007-03-22 19:44:41.403 081 18196.39 42.97 52669.40 88888.00 2007-03-22 19:44:41.903 081 18196.41 43.00 52669.38 88888.00 2007-03-22 19:44:42.403 081 18196.45 43.10 52669.34 88888.00 2007-03-22 19:44:42.903 081 18196.41 43.06 52669.36 88888.00 2007-03-22 19:44:43.403 081 18195.78 42.97 52669.41 88888.00 2007-03-22 19:44:43.903 081 18195.24 42.96 52669.45 88888.00 2007-03-22 19:44:44.403 081 18195.11 42.97 52669.40 88888.00 2007-03-22 19:44:44.903 081 18195.08 42.90 52669.42 88888.00 2007-03-22 19:44:45.403 081 18195.13 42.89 52669.41 88888.00 2007-03-22 19:44:45.903 081 18195.16 42.94 52669.34 88888.00 2007-03-22 19:44:46.403 081 18195.20 42.89 52669.31 88888.00 2007-03-22 19:44:46.903 081 18195.21 42.87 52669.37 88888.00 2007-03-22 19:44:47.403 081 18195.22 42.84 52669.36 88888.00 2007-03-22 19:44:47.903 081 18195.22 42.83 52669.35 88888.00 2007-03-22 19:44:48.403 081 18195.16 42.85 52669.38 88888.00 2007-03-22 19:44:48.903 081 18195.06 42.88 52669.42 88888.00 2007-03-22 19:44:49.403 081 18195.04 42.90 52669.37 88888.00 2007-03-22 19:44:49.903 081 18195.07 42.95 52669.35 88888.00 2007-03-22 19:44:50.403 081 18195.12 43.03 52669.34 88888.00 2007-03-22 19:44:50.903 081 18195.16 42.96 52669.30 88888.00 2007-03-22 19:44:51.403 081 18195.19 42.96 52669.36 88888.00 2007-03-22 19:44:51.903 081 18195.16 42.94 52669.40 88888.00 2007-03-22 19:44:52.403 081 18195.11 42.97 52669.34 88888.00 2007-03-22 19:44:52.903 081 18195.18 43.00 52669.38 88888.00 2007-03-22 19:44:53.403 081 18195.24 43.04 52669.28 88888.00 2007-03-22 19:44:53.903 081 18195.20 42.99 52669.15 88888.00 2007-03-22 19:44:54.403 081 18195.03 42.98 52669.24 88888.00 2007-03-22 19:44:54.903 081 18195.08 43.03 52669.38 88888.00 2007-03-22 19:44:55.403 081 18195.01 43.06 52669.49 88888.00 2007-03-22 19:44:55.903 081 18195.01 43.03 52669.47 88888.00 2007-03-22 19:44:56.403 081 18195.13 43.03 52669.49 88888.00 2007-03-22 19:44:56.903 081 18195.12 43.00 52669.47 88888.00 2007-03-22 19:44:57.403 081 18195.14 42.99 52669.46 88888.00 2007-03-22 19:44:57.903 081 18195.21 42.97 52669.43 88888.00 2007-03-22 19:44:58.403 081 18195.24 42.98 52669.43 88888.00 2007-03-22 19:44:58.903 081 18195.39 43.08 52669.37 88888.00 2007-03-22 19:44:59.403 081 18195.61 43.12 52669.20 88888.00 2007-03-22 19:44:59.903 081 18195.76 43.05 52669.42 88888.00 2007-03-22 19:45:00.403 081 18195.87 42.98 52669.48 88888.00 2007-03-22 19:45:00.903 081 18195.83 43.05 52669.44 88888.00 2007-03-22 19:45:01.403 081 18195.72 43.07 52669.37 88888.00 2007-03-22 19:45:01.903 081 18195.78 43.11 52669.40 88888.00 2007-03-22 19:45:02.403 081 18195.69 43.18 52669.41 88888.00 2007-03-22 19:45:02.903 081 18195.57 43.22 52669.40 88888.00 2007-03-22 19:45:03.403 081 18195.46 43.15 52669.38 88888.00 2007-03-22 19:45:03.903 081 18195.46 43.03 52669.44 88888.00 2007-03-22 19:45:04.403 081 18195.41 43.00 52669.44 88888.00 2007-03-22 19:45:04.903 081 18195.44 43.08 52669.42 88888.00 2007-03-22 19:45:05.403 081 18195.43 43.14 52669.33 88888.00 2007-03-22 19:45:05.903 081 18195.36 43.17 52669.31 88888.00 2007-03-22 19:45:06.403 081 18195.29 43.23 52669.28 88888.00 2007-03-22 19:45:06.903 081 18195.20 43.23 52669.18 88888.00 2007-03-22 19:45:07.403 081 18195.18 43.13 52669.25 88888.00 2007-03-22 19:45:07.903 081 18195.36 43.11 52669.25 88888.00 2007-03-22 19:45:08.403 081 18195.49 43.12 52669.34 88888.00 2007-03-22 19:45:08.903 081 18195.45 43.17 52669.40 88888.00 2007-03-22 19:45:09.403 081 18195.46 43.19 52669.44 88888.00 2007-03-22 19:45:09.903 081 18195.52 43.16 52669.35 88888.00 2007-03-22 19:45:10.403 081 18195.57 43.13 52669.38 88888.00 2007-03-22 19:45:10.903 081 18195.55 43.09 52669.44 88888.00 2007-03-22 19:45:11.403 081 18195.45 43.12 52669.56 88888.00 2007-03-22 19:45:11.903 081 18195.47 43.18 52669.45 88888.00 2007-03-22 19:45:12.403 081 18195.51 43.20 52669.43 88888.00 2007-03-22 19:45:12.903 081 18195.55 43.14 52669.46 88888.00 2007-03-22 19:45:13.403 081 18195.50 43.05 52669.51 88888.00 2007-03-22 19:45:13.903 081 18195.56 43.02 52669.53 88888.00 2007-03-22 19:45:14.403 081 18195.57 43.02 52669.56 88888.00 2007-03-22 19:45:14.903 081 18195.51 43.12 52669.57 88888.00 2007-03-22 19:45:15.403 081 18195.53 43.17 52669.52 88888.00 2007-03-22 19:45:15.903 081 18195.63 43.20 52669.52 88888.00 2007-03-22 19:45:16.403 081 18195.77 43.15 52669.49 88888.00 2007-03-22 19:45:16.903 081 18195.75 43.23 52669.51 88888.00 2007-03-22 19:45:17.403 081 18195.63 43.22 52669.53 88888.00 2007-03-22 19:45:17.903 081 18195.64 43.19 52669.61 88888.00 2007-03-22 19:45:18.403 081 18195.64 43.23 52669.58 88888.00 2007-03-22 19:45:18.903 081 18195.66 43.33 52669.51 88888.00 2007-03-22 19:45:19.403 081 18195.87 43.29 52669.51 88888.00 2007-03-22 19:45:19.903 081 18195.85 43.31 52669.48 88888.00 2007-03-22 19:45:20.403 081 18195.75 43.22 52669.60 88888.00 2007-03-22 19:45:20.903 081 18195.55 43.21 52669.55 88888.00 2007-03-22 19:45:21.403 081 18195.45 43.22 52669.53 88888.00 2007-03-22 19:45:21.903 081 18195.49 43.18 52669.52 88888.00 2007-03-22 19:45:22.403 081 18195.54 43.23 52669.47 88888.00 2007-03-22 19:45:22.903 081 18195.45 43.24 52669.51 88888.00 2007-03-22 19:45:23.403 081 18195.47 43.31 52669.38 88888.00 2007-03-22 19:45:23.903 081 18195.44 43.29 52669.40 88888.00 2007-03-22 19:45:24.403 081 18195.51 43.24 52669.49 88888.00 2007-03-22 19:45:24.903 081 18195.52 43.28 52669.58 88888.00 2007-03-22 19:45:25.403 081 18195.53 43.26 52669.46 88888.00 2007-03-22 19:45:25.903 081 18195.62 43.32 52669.44 88888.00 2007-03-22 19:45:26.403 081 18195.67 43.39 52669.41 88888.00 2007-03-22 19:45:26.903 081 18195.61 43.38 52669.35 88888.00 2007-03-22 19:45:27.403 081 18195.60 43.37 52669.49 88888.00 2007-03-22 19:45:27.903 081 18195.68 43.36 52669.66 88888.00 2007-03-22 19:45:28.403 081 18195.62 43.35 52669.66 88888.00 2007-03-22 19:45:28.903 081 18195.62 43.24 52669.60 88888.00 2007-03-22 19:45:29.403 081 18195.68 43.25 52669.52 88888.00 2007-03-22 19:45:29.903 081 18195.55 43.20 52669.49 88888.00 2007-03-22 19:45:30.403 081 18195.44 43.10 52669.48 88888.00 2007-03-22 19:45:30.903 081 18195.52 43.13 52669.56 88888.00 2007-03-22 19:45:31.403 081 18195.55 43.12 52669.57 88888.00 2007-03-22 19:45:31.903 081 18195.60 43.18 52669.52 88888.00 2007-03-22 19:45:32.403 081 18195.49 43.23 52669.55 88888.00 2007-03-22 19:45:32.903 081 18195.53 43.26 52669.36 88888.00 2007-03-22 19:45:33.403 081 18195.54 43.22 52669.44 88888.00 2007-03-22 19:45:33.903 081 18195.43 43.24 52669.60 88888.00 2007-03-22 19:45:34.403 081 18195.50 43.30 52669.49 88888.00 2007-03-22 19:45:34.903 081 18195.47 43.25 52669.43 88888.00 2007-03-22 19:45:35.403 081 18195.45 43.29 52669.34 88888.00 2007-03-22 19:45:35.903 081 18195.40 43.32 52669.41 88888.00 2007-03-22 19:45:36.403 081 18195.33 43.32 52669.60 88888.00 2007-03-22 19:45:36.903 081 18195.32 43.24 52669.78 88888.00 2007-03-22 19:45:37.403 081 18195.42 43.21 52669.80 88888.00 2007-03-22 19:45:37.903 081 18195.53 43.19 52669.78 88888.00 2007-03-22 19:45:38.403 081 18195.32 43.16 52669.68 88888.00 2007-03-22 19:45:38.903 081 18195.28 43.18 52669.49 88888.00 2007-03-22 19:45:39.403 081 18195.50 43.16 52669.41 88888.00 2007-03-22 19:45:39.903 081 18195.72 43.28 52669.28 88888.00 2007-03-22 19:45:40.403 081 18195.83 43.29 52669.29 88888.00 2007-03-22 19:45:40.903 081 18195.89 43.25 52669.44 88888.00 2007-03-22 19:45:41.403 081 18195.73 43.25 52669.48 88888.00 2007-03-22 19:45:41.903 081 18195.65 43.28 52669.43 88888.00 2007-03-22 19:45:42.403 081 18195.52 43.32 52669.43 88888.00 2007-03-22 19:45:42.903 081 18195.50 43.26 52669.47 88888.00 2007-03-22 19:45:43.403 081 18195.43 43.26 52669.38 88888.00 2007-03-22 19:45:43.903 081 18195.40 43.26 52669.33 88888.00 2007-03-22 19:45:44.403 081 18195.38 43.19 52669.38 88888.00 2007-03-22 19:45:44.903 081 18195.40 43.19 52669.36 88888.00 2007-03-22 19:45:45.403 081 18195.35 43.15 52669.42 88888.00 2007-03-22 19:45:45.903 081 18195.43 43.14 52669.40 88888.00 2007-03-22 19:45:46.403 081 18195.36 43.24 52669.42 88888.00 2007-03-22 19:45:46.903 081 18195.39 43.37 52669.28 88888.00 2007-03-22 19:45:47.403 081 18195.50 43.35 52669.20 88888.00 2007-03-22 19:45:47.903 081 18195.51 43.35 52669.24 88888.00 2007-03-22 19:45:48.403 081 18195.36 43.31 52669.36 88888.00 2007-03-22 19:45:48.903 081 18195.32 43.33 52669.34 88888.00 2007-03-22 19:45:49.403 081 18195.29 43.32 52669.32 88888.00 2007-03-22 19:45:49.903 081 18195.45 43.33 52669.35 88888.00 2007-03-22 19:45:50.403 081 18195.34 43.34 52669.28 88888.00 2007-03-22 19:45:50.903 081 18195.28 43.37 52669.35 88888.00 2007-03-22 19:45:51.403 081 18195.25 43.33 52669.32 88888.00 2007-03-22 19:45:51.903 081 18195.54 43.34 52669.15 88888.00 2007-03-22 19:45:52.403 081 18195.57 43.33 52669.32 88888.00 2007-03-22 19:45:52.903 081 18195.62 43.36 52669.12 88888.00 2007-03-22 19:45:53.403 081 18195.74 43.34 52669.14 88888.00 2007-03-22 19:45:53.903 081 18195.73 43.32 52669.22 88888.00 2007-03-22 19:45:54.403 081 18195.69 43.26 52669.42 88888.00 2007-03-22 19:45:54.903 081 18195.74 43.25 52669.44 88888.00 2007-03-22 19:45:55.403 081 18195.62 43.25 52669.44 88888.00 2007-03-22 19:45:55.903 081 18195.67 43.30 52669.36 88888.00 2007-03-22 19:45:56.403 081 18195.69 43.38 52669.37 88888.00 2007-03-22 19:45:56.903 081 18195.73 43.40 52669.41 88888.00 2007-03-22 19:45:57.403 081 18195.79 43.41 52669.37 88888.00 2007-03-22 19:45:57.903 081 18195.73 43.29 52669.41 88888.00 2007-03-22 19:45:58.403 081 18195.69 43.28 52669.37 88888.00 2007-03-22 19:45:58.903 081 18195.80 43.30 52669.45 88888.00 2007-03-22 19:45:59.403 081 18195.84 43.32 52669.52 88888.00 2007-03-22 19:45:59.903 081 18195.86 43.28 52669.44 88888.00 2007-03-22 19:46:00.403 081 18195.78 43.25 52669.37 88888.00 2007-03-22 19:46:00.903 081 18195.66 43.25 52669.35 88888.00 2007-03-22 19:46:01.403 081 18195.62 43.34 52669.41 88888.00 2007-03-22 19:46:01.903 081 18195.67 43.30 52669.45 88888.00 2007-03-22 19:46:02.403 081 18195.77 43.28 52669.43 88888.00 2007-03-22 19:46:02.903 081 18195.75 43.23 52669.52 88888.00 2007-03-22 19:46:03.403 081 18195.75 43.28 52669.61 88888.00 2007-03-22 19:46:03.903 081 18195.73 43.38 52669.51 88888.00 2007-03-22 19:46:04.403 081 18195.76 43.40 52669.36 88888.00 2007-03-22 19:46:04.903 081 18195.74 43.33 52669.30 88888.00 2007-03-22 19:46:05.403 081 18195.77 43.26 52669.35 88888.00 2007-03-22 19:46:05.903 081 18195.77 43.33 52669.48 88888.00 2007-03-22 19:46:06.403 081 18195.78 43.31 52669.51 88888.00 2007-03-22 19:46:06.903 081 18195.85 43.19 52669.42 88888.00 2007-03-22 19:46:07.403 081 18195.78 43.20 52669.30 88888.00 2007-03-22 19:46:07.903 081 18195.82 43.21 52669.31 88888.00 2007-03-22 19:46:08.403 081 18195.64 43.19 52669.33 88888.00 2007-03-22 19:46:08.903 081 18195.62 43.29 52669.34 88888.00 2007-03-22 19:46:09.403 081 18195.57 43.30 52669.23 88888.00 2007-03-22 19:46:09.903 081 18195.58 43.31 52669.31 88888.00 2007-03-22 19:46:10.403 081 18195.62 43.46 52669.38 88888.00 2007-03-22 19:46:10.903 081 18195.71 43.48 52669.34 88888.00 2007-03-22 19:46:11.403 081 18195.86 43.42 52669.30 88888.00 2007-03-22 19:46:11.903 081 18195.84 43.25 52669.36 88888.00 2007-03-22 19:46:12.403 081 18195.78 43.28 52669.34 88888.00 2007-03-22 19:46:12.903 081 18195.89 43.22 52669.42 88888.00 2007-03-22 19:46:13.403 081 18195.83 43.23 52669.38 88888.00 2007-03-22 19:46:13.903 081 18195.80 43.30 52669.36 88888.00 2007-03-22 19:46:14.403 081 18195.85 43.32 52669.26 88888.00 2007-03-22 19:46:14.903 081 18195.76 43.24 52669.23 88888.00 2007-03-22 19:46:15.403 081 18195.83 43.24 52669.15 88888.00 2007-03-22 19:46:15.903 081 18195.92 43.25 52669.18 88888.00 2007-03-22 19:46:16.403 081 18195.86 43.25 52669.26 88888.00 2007-03-22 19:46:16.903 081 18195.84 43.29 52669.17 88888.00 2007-03-22 19:46:17.403 081 18195.83 43.30 52669.24 88888.00 2007-03-22 19:46:17.903 081 18195.68 43.32 52669.29 88888.00 2007-03-22 19:46:18.403 081 18195.66 43.24 52669.28 88888.00 2007-03-22 19:46:18.903 081 18195.71 43.24 52669.31 88888.00 2007-03-22 19:46:19.403 081 18195.75 43.33 52669.28 88888.00 2007-03-22 19:46:19.903 081 18195.64 43.38 52669.25 88888.00 2007-03-22 19:46:20.403 081 18195.69 43.38 52669.35 88888.00 2007-03-22 19:46:20.903 081 18195.74 43.44 52669.43 88888.00 2007-03-22 19:46:21.403 081 18195.72 43.38 52669.34 88888.00 2007-03-22 19:46:21.903 081 18195.69 43.32 52669.30 88888.00 2007-03-22 19:46:22.403 081 18195.69 43.25 52669.25 88888.00 2007-03-22 19:46:22.903 081 18195.73 43.37 52669.22 88888.00 2007-03-22 19:46:23.403 081 18195.89 43.45 52669.28 88888.00 2007-03-22 19:46:23.903 081 18195.98 43.33 52669.24 88888.00 2007-03-22 19:46:24.403 081 18195.92 43.33 52669.25 88888.00 2007-03-22 19:46:24.903 081 18195.89 43.33 52669.36 88888.00 2007-03-22 19:46:25.403 081 18195.96 43.32 52669.32 88888.00 2007-03-22 19:46:25.903 081 18195.99 43.29 52669.24 88888.00 2007-03-22 19:46:26.403 081 18195.99 43.31 52669.19 88888.00 2007-03-22 19:46:26.903 081 18195.88 43.31 52669.19 88888.00 2007-03-22 19:46:27.403 081 18195.90 43.30 52669.28 88888.00 2007-03-22 19:46:27.903 081 18195.97 43.30 52669.28 88888.00 2007-03-22 19:46:28.403 081 18195.85 43.33 52669.34 88888.00 2007-03-22 19:46:28.903 081 18195.88 43.33 52669.35 88888.00 2007-03-22 19:46:29.403 081 18195.99 43.32 52669.38 88888.00 2007-03-22 19:46:29.903 081 18195.90 43.26 52669.22 88888.00 2007-03-22 19:46:30.403 081 18195.95 43.32 52669.21 88888.00 2007-03-22 19:46:30.903 081 18195.88 43.34 52669.15 88888.00 2007-03-22 19:46:31.403 081 18195.79 43.37 52669.12 88888.00 2007-03-22 19:46:31.903 081 18195.82 43.35 52669.15 88888.00 2007-03-22 19:46:32.403 081 18195.85 43.29 52669.21 88888.00 2007-03-22 19:46:32.903 081 18195.87 43.28 52669.17 88888.00 2007-03-22 19:46:33.403 081 18195.93 43.24 52669.06 88888.00 2007-03-22 19:46:33.903 081 18196.03 43.23 52669.02 88888.00 2007-03-22 19:46:34.403 081 18196.03 43.26 52669.06 88888.00 2007-03-22 19:46:34.903 081 18195.97 43.25 52669.07 88888.00 2007-03-22 19:46:35.403 081 18195.94 43.23 52669.06 88888.00 2007-03-22 19:46:35.903 081 18195.96 43.12 52669.19 88888.00 2007-03-22 19:46:36.403 081 18195.99 43.19 52669.14 88888.00 2007-03-22 19:46:36.903 081 18196.01 43.22 52669.01 88888.00 2007-03-22 19:46:37.403 081 18195.98 43.22 52669.02 88888.00 2007-03-22 19:46:37.903 081 18195.99 43.32 52669.05 88888.00 2007-03-22 19:46:38.403 081 18196.00 43.29 52669.06 88888.00 2007-03-22 19:46:38.903 081 18195.94 43.24 52669.14 88888.00 2007-03-22 19:46:39.403 081 18196.04 43.25 52669.31 88888.00 2007-03-22 19:46:39.903 081 18196.09 43.29 52669.33 88888.00 2007-03-22 19:46:40.403 081 18196.08 43.25 52669.31 88888.00 2007-03-22 19:46:40.903 081 18196.16 43.28 52669.25 88888.00 2007-03-22 19:46:41.403 081 18196.07 43.26 52669.20 88888.00 2007-03-22 19:46:41.903 081 18196.14 43.36 52669.24 88888.00 2007-03-22 19:46:42.403 081 18196.09 43.30 52669.33 88888.00 2007-03-22 19:46:42.903 081 18196.08 43.21 52669.35 88888.00 2007-03-22 19:46:43.403 081 18196.03 43.14 52669.22 88888.00 2007-03-22 19:46:43.903 081 18195.98 43.18 52669.17 88888.00 2007-03-22 19:46:44.403 081 18195.92 43.21 52669.15 88888.00 2007-03-22 19:46:44.903 081 18195.87 43.19 52669.11 88888.00 2007-03-22 19:46:45.403 081 18195.87 43.17 52669.01 88888.00 2007-03-22 19:46:45.903 081 18195.89 43.21 52669.09 88888.00 2007-03-22 19:46:46.403 081 18195.93 43.13 52669.10 88888.00 2007-03-22 19:46:46.903 081 18195.95 43.17 52669.10 88888.00 2007-03-22 19:46:47.403 081 18196.01 43.18 52669.09 88888.00 2007-03-22 19:46:47.903 081 18195.96 43.22 52669.12 88888.00 2007-03-22 19:46:48.403 081 18195.95 43.30 52669.24 88888.00 2007-03-22 19:46:48.903 081 18195.98 43.31 52669.28 88888.00 2007-03-22 19:46:49.403 081 18195.98 43.35 52669.28 88888.00 2007-03-22 19:46:49.903 081 18195.88 43.22 52669.32 88888.00 2007-03-22 19:46:50.403 081 18195.95 43.18 52669.34 88888.00 2007-03-22 19:46:50.903 081 18195.90 43.18 52669.30 88888.00 2007-03-22 19:46:51.403 081 18195.86 43.13 52669.41 88888.00 2007-03-22 19:46:51.903 081 18195.85 43.17 52669.45 88888.00 2007-03-22 19:46:52.403 081 18195.96 43.23 52669.47 88888.00 2007-03-22 19:46:52.903 081 18195.95 43.19 52669.41 88888.00 2007-03-22 19:46:53.403 081 18195.93 43.10 52669.41 88888.00 2007-03-22 19:46:53.903 081 18195.98 43.11 52669.40 88888.00 2007-03-22 19:46:54.403 081 18195.90 43.15 52669.37 88888.00 2007-03-22 19:46:54.903 081 18195.82 43.22 52669.30 88888.00 2007-03-22 19:46:55.403 081 18195.76 43.25 52669.33 88888.00 2007-03-22 19:46:55.903 081 18195.79 43.17 52669.38 88888.00 2007-03-22 19:46:56.403 081 18195.87 43.11 52669.34 88888.00 2007-03-22 19:46:56.903 081 18195.99 43.12 52669.44 88888.00 2007-03-22 19:46:57.403 081 18196.05 43.15 52669.49 88888.00 2007-03-22 19:46:57.903 081 18196.04 43.11 52669.54 88888.00 2007-03-22 19:46:58.403 081 18196.00 43.14 52669.68 88888.00 2007-03-22 19:46:58.903 081 18195.99 43.11 52669.67 88888.00 2007-03-22 19:46:59.403 081 18196.08 43.08 52669.70 88888.00 2007-03-22 19:46:59.903 081 18195.87 43.07 52669.63 88888.00 2007-03-22 19:47:00.403 081 18195.83 43.05 52669.66 88888.00 2007-03-22 19:47:00.903 081 18195.97 43.11 52669.75 88888.00 2007-03-22 19:47:01.403 081 18196.11 43.17 52669.76 88888.00 2007-03-22 19:47:01.903 081 18196.21 43.20 52669.76 88888.00 2007-03-22 19:47:02.403 081 18196.16 43.12 52669.79 88888.00 2007-03-22 19:47:02.903 081 18196.00 43.15 52669.76 88888.00 2007-03-22 19:47:03.403 081 18196.01 43.22 52669.72 88888.00 2007-03-22 19:47:03.903 081 18196.07 43.20 52669.79 88888.00 2007-03-22 19:47:04.403 081 18196.01 43.19 52669.79 88888.00 2007-03-22 19:47:04.903 081 18195.99 43.14 52669.68 88888.00 2007-03-22 19:47:05.403 081 18195.95 43.08 52669.69 88888.00 2007-03-22 19:47:05.903 081 18195.94 43.06 52669.80 88888.00 2007-03-22 19:47:06.403 081 18196.06 43.13 52669.77 88888.00 2007-03-22 19:47:06.903 081 18196.05 43.14 52669.72 88888.00 2007-03-22 19:47:07.403 081 18196.08 43.11 52669.70 88888.00 2007-03-22 19:47:07.903 081 18196.15 43.14 52669.72 88888.00 2007-03-22 19:47:08.403 081 18196.09 43.10 52669.81 88888.00 2007-03-22 19:47:08.903 081 18196.08 43.09 52669.88 88888.00 2007-03-22 19:47:09.403 081 18196.04 43.07 52669.86 88888.00 2007-03-22 19:47:09.903 081 18196.11 43.06 52669.82 88888.00 2007-03-22 19:47:10.403 081 18196.10 43.08 52669.79 88888.00 2007-03-22 19:47:10.903 081 18196.14 43.14 52669.73 88888.00 2007-03-22 19:47:11.403 081 18196.06 43.10 52669.69 88888.00 2007-03-22 19:47:11.903 081 18196.12 43.10 52669.67 88888.00 2007-03-22 19:47:12.403 081 18196.09 43.10 52669.68 88888.00 2007-03-22 19:47:12.903 081 18196.10 43.12 52669.67 88888.00 2007-03-22 19:47:13.403 081 18195.95 43.21 52669.60 88888.00 2007-03-22 19:47:13.903 081 18195.89 43.19 52669.71 88888.00 2007-03-22 19:47:14.403 081 18195.99 43.14 52669.82 88888.00 2007-03-22 19:47:14.903 081 18195.98 43.17 52669.91 88888.00 2007-03-22 19:47:15.403 081 18196.10 43.18 52669.82 88888.00 2007-03-22 19:47:15.903 081 18196.10 43.20 52669.77 88888.00 2007-03-22 19:47:16.403 081 18196.07 43.20 52669.80 88888.00 2007-03-22 19:47:16.903 081 18196.14 43.23 52669.82 88888.00 2007-03-22 19:47:17.403 081 18196.22 43.13 52669.83 88888.00 2007-03-22 19:47:17.903 081 18196.20 43.10 52669.78 88888.00 2007-03-22 19:47:18.403 081 18196.10 43.13 52669.86 88888.00 2007-03-22 19:47:18.903 081 18196.11 43.17 52669.90 88888.00 2007-03-22 19:47:19.403 081 18196.15 43.18 52669.83 88888.00 2007-03-22 19:47:19.903 081 18196.08 43.15 52669.87 88888.00 2007-03-22 19:47:20.403 081 18196.19 43.02 52669.92 88888.00 2007-03-22 19:47:20.903 081 18196.15 43.01 52669.94 88888.00 2007-03-22 19:47:21.403 081 18196.18 43.10 52669.99 88888.00 2007-03-22 19:47:21.903 081 18196.23 43.07 52669.84 88888.00 2007-03-22 19:47:22.403 081 18196.22 43.06 52669.78 88888.00 2007-03-22 19:47:22.903 081 18196.25 43.13 52669.79 88888.00 2007-03-22 19:47:23.403 081 18196.17 43.12 52669.87 88888.00 2007-03-22 19:47:23.903 081 18196.19 43.10 52669.87 88888.00 2007-03-22 19:47:24.403 081 18196.11 43.10 52669.90 88888.00 2007-03-22 19:47:24.903 081 18196.18 43.14 52669.91 88888.00 2007-03-22 19:47:25.400 081 18196.14 43.10 52669.92 88888.00 2007-03-22 19:47:25.900 081 18196.08 43.17 52669.91 88888.00 2007-03-22 19:47:26.400 081 18196.15 43.17 52669.88 88888.00 2007-03-22 19:47:26.900 081 18196.18 43.08 52669.89 88888.00 2007-03-22 19:47:27.400 081 18196.22 43.04 52669.82 88888.00 2007-03-22 19:47:27.900 081 18196.26 43.07 52669.86 88888.00 2007-03-22 19:47:28.400 081 18196.23 43.08 52669.81 88888.00 2007-03-22 19:47:28.900 081 18196.18 43.02 52669.81 88888.00 2007-03-22 19:47:29.400 081 18196.21 43.03 52669.84 88888.00 2007-03-22 19:47:29.900 081 18196.15 43.13 52669.82 88888.00 2007-03-22 19:47:30.400 081 18196.16 43.08 52669.73 88888.00 2007-03-22 19:47:30.900 081 18196.15 43.05 52669.77 88888.00 2007-03-22 19:47:31.400 081 18196.16 43.07 52669.79 88888.00 2007-03-22 19:47:31.900 081 18196.14 43.12 52669.73 88888.00 2007-03-22 19:47:32.400 081 18196.14 43.18 52669.69 88888.00 2007-03-22 19:47:32.900 081 18196.09 43.16 52669.81 88888.00 2007-03-22 19:47:33.400 081 18196.12 43.17 52669.87 88888.00 2007-03-22 19:47:33.900 081 18196.26 43.14 52669.88 88888.00 2007-03-22 19:47:34.400 081 18196.34 43.10 52669.84 88888.00 2007-03-22 19:47:34.900 081 18196.20 43.11 52669.84 88888.00 2007-03-22 19:47:35.400 081 18196.10 43.06 52669.90 88888.00 2007-03-22 19:47:35.900 081 18196.10 43.08 52669.84 88888.00 2007-03-22 19:47:36.400 081 18196.09 43.16 52669.84 88888.00 2007-03-22 19:47:36.900 081 18196.09 43.13 52669.87 88888.00 2007-03-22 19:47:37.400 081 18196.14 43.07 52669.84 88888.00 2007-03-22 19:47:37.900 081 18196.27 43.06 52669.79 88888.00 2007-03-22 19:47:38.400 081 18196.26 43.06 52669.86 88888.00 2007-03-22 19:47:38.900 081 18196.18 43.05 52669.88 88888.00 2007-03-22 19:47:39.400 081 18196.19 43.11 52669.93 88888.00 2007-03-22 19:47:39.900 081 18196.23 43.15 52669.88 88888.00 2007-03-22 19:47:40.400 081 18196.31 43.15 52669.82 88888.00 2007-03-22 19:47:40.900 081 18196.34 43.09 52669.79 88888.00 2007-03-22 19:47:41.400 081 18196.21 43.13 52669.79 88888.00 2007-03-22 19:47:41.900 081 18196.16 43.21 52669.78 88888.00 2007-03-22 19:47:42.400 081 18196.15 43.19 52669.89 88888.00 2007-03-22 19:47:42.900 081 18196.11 43.12 52669.87 88888.00 2007-03-22 19:47:43.400 081 18196.22 43.13 52669.86 88888.00 2007-03-22 19:47:43.900 081 18196.27 43.19 52669.78 88888.00 2007-03-22 19:47:44.400 081 18196.40 43.19 52669.64 88888.00 2007-03-22 19:47:44.900 081 18196.28 43.17 52669.81 88888.00 2007-03-22 19:47:45.400 081 18196.26 43.17 52669.89 88888.00 2007-03-22 19:47:45.900 081 18196.36 43.22 52669.78 88888.00 2007-03-22 19:47:46.400 081 18196.39 43.28 52669.73 88888.00 2007-03-22 19:47:46.900 081 18196.38 43.29 52669.69 88888.00 2007-03-22 19:47:47.400 081 18196.34 43.29 52669.81 88888.00 2007-03-22 19:47:47.900 081 18196.37 43.25 52669.78 88888.00 2007-03-22 19:47:48.400 081 18196.49 43.32 52669.77 88888.00 2007-03-22 19:47:48.900 081 18196.50 43.37 52669.82 88888.00 2007-03-22 19:47:49.400 081 18196.50 43.35 52669.83 88888.00 2007-03-22 19:47:49.900 081 18196.50 43.26 52669.82 88888.00 2007-03-22 19:47:50.400 081 18196.50 43.29 52669.87 88888.00 2007-03-22 19:47:50.900 081 18196.32 43.38 52669.87 88888.00 2007-03-22 19:47:51.400 081 18196.26 43.33 52669.80 88888.00 2007-03-22 19:47:51.900 081 18196.26 43.33 52669.84 88888.00 2007-03-22 19:47:52.400 081 18196.31 43.32 52669.87 88888.00 2007-03-22 19:47:52.900 081 18196.31 43.35 52669.83 88888.00 2007-03-22 19:47:53.400 081 18196.33 43.29 52669.80 88888.00 2007-03-22 19:47:53.900 081 18196.41 43.26 52669.81 88888.00 2007-03-22 19:47:54.400 081 18196.43 43.25 52669.79 88888.00 2007-03-22 19:47:54.900 081 18196.39 43.23 52669.90 88888.00 2007-03-22 19:47:55.400 081 18196.50 43.30 52669.84 88888.00 2007-03-22 19:47:55.900 081 18196.49 43.31 52669.79 88888.00 2007-03-22 19:47:56.400 081 18196.52 43.38 52669.71 88888.00 2007-03-22 19:47:56.900 081 18196.63 43.36 52669.76 88888.00 2007-03-22 19:47:57.400 081 18196.54 43.36 52669.73 88888.00 2007-03-22 19:47:57.900 081 18196.47 43.28 52669.81 88888.00 2007-03-22 19:47:58.400 081 18196.59 43.25 52669.76 88888.00 2007-03-22 19:47:58.900 081 18196.70 43.28 52669.61 88888.00 2007-03-22 19:47:59.400 081 18196.66 43.39 52669.64 88888.00 2007-03-22 19:47:59.900 081 18196.53 43.36 52669.81 88888.00 2007-03-22 19:48:00.400 081 18196.39 43.47 52669.69 88888.00 2007-03-22 19:48:00.900 081 18196.43 43.52 52669.66 88888.00 2007-03-22 19:48:01.400 081 18196.55 43.45 52669.68 88888.00 2007-03-22 19:48:01.900 081 18196.38 43.52 52669.67 88888.00 2007-03-22 19:48:02.400 081 18196.19 43.46 52669.64 88888.00 2007-03-22 19:48:02.900 081 18196.26 43.35 52669.80 88888.00 2007-03-22 19:48:03.400 081 18196.47 43.40 52669.84 88888.00 2007-03-22 19:48:03.900 081 18196.51 43.38 52669.78 88888.00 2007-03-22 19:48:04.400 081 18196.43 43.36 52669.92 88888.00 2007-03-22 19:48:04.900 081 18196.34 43.37 52669.78 88888.00 2007-03-22 19:48:05.400 081 18196.29 43.38 52669.78 88888.00 2007-03-22 19:48:05.900 081 18196.31 43.41 52669.79 88888.00 2007-03-22 19:48:06.400 081 18196.28 43.43 52669.69 88888.00 2007-03-22 19:48:06.900 081 18196.40 43.43 52669.73 88888.00 2007-03-22 19:48:07.400 081 18196.41 43.39 52669.82 88888.00 2007-03-22 19:48:07.900 081 18196.32 43.40 52669.79 88888.00 2007-03-22 19:48:08.400 081 18196.30 43.42 52669.93 88888.00 2007-03-22 19:48:08.900 081 18196.32 43.45 52670.06 88888.00 2007-03-22 19:48:09.400 081 18196.32 43.46 52669.92 88888.00 2007-03-22 19:48:09.900 081 18196.20 43.51 52669.98 88888.00 2007-03-22 19:48:10.400 081 18196.27 43.58 52669.79 88888.00 2007-03-22 19:48:10.900 081 18196.38 43.52 52669.60 88888.00 2007-03-22 19:48:11.400 081 18196.44 43.48 52669.56 88888.00 2007-03-22 19:48:11.900 081 18196.45 43.48 52669.65 88888.00 2007-03-22 19:48:12.400 081 18196.49 43.45 52669.66 88888.00 2007-03-22 19:48:12.900 081 18196.45 43.42 52669.61 88888.00 2007-03-22 19:48:13.400 081 18196.45 43.45 52669.58 88888.00 2007-03-22 19:48:13.900 081 18196.49 43.46 52669.76 88888.00 2007-03-22 19:48:14.400 081 18196.50 43.41 52669.84 88888.00 2007-03-22 19:48:14.900 081 18196.36 43.40 52669.68 88888.00 2007-03-22 19:48:15.400 081 18196.51 43.39 52669.40 88888.00 2007-03-22 19:48:15.900 081 18196.60 43.38 52669.43 88888.00 2007-03-22 19:48:16.400 081 18196.51 43.38 52669.56 88888.00 2007-03-22 19:48:16.900 081 18196.64 43.46 52669.54 88888.00 2007-03-22 19:48:17.400 081 18196.70 43.45 52669.55 88888.00 2007-03-22 19:48:17.900 081 18196.70 43.43 52669.59 88888.00 2007-03-22 19:48:18.400 081 18196.63 43.44 52669.60 88888.00 2007-03-22 19:48:18.900 081 18196.62 43.42 52669.70 88888.00 2007-03-22 19:48:19.400 081 18196.56 43.47 52669.70 88888.00 2007-03-22 19:48:19.900 081 18196.56 43.44 52669.63 88888.00 2007-03-22 19:48:20.400 081 18196.60 43.46 52669.58 88888.00 2007-03-22 19:48:20.900 081 18196.60 43.39 52669.60 88888.00 2007-03-22 19:48:21.400 081 18196.47 43.38 52669.67 88888.00 2007-03-22 19:48:21.900 081 18196.44 43.40 52669.83 88888.00 2007-03-22 19:48:22.400 081 18196.30 43.34 52669.94 88888.00 2007-03-22 19:48:22.900 081 18196.36 43.31 52669.88 88888.00 2007-03-22 19:48:23.400 081 18196.47 43.36 52669.77 88888.00 2007-03-22 19:48:23.900 081 18196.49 43.45 52669.76 88888.00 2007-03-22 19:48:24.400 081 18196.52 43.46 52669.83 88888.00 2007-03-22 19:48:24.900 081 18196.51 43.42 52669.93 88888.00 2007-03-22 19:48:25.400 081 18196.58 43.46 52669.94 88888.00 2007-03-22 19:48:25.900 081 18196.51 43.48 52670.03 88888.00 2007-03-22 19:48:26.400 081 18196.34 43.44 52670.03 88888.00 2007-03-22 19:48:26.900 081 18196.48 43.46 52670.00 88888.00 2007-03-22 19:48:27.400 081 18196.54 43.51 52669.96 88888.00 2007-03-22 19:48:27.900 081 18196.49 43.55 52669.93 88888.00 2007-03-22 19:48:28.400 081 18196.47 43.50 52669.89 88888.00 2007-03-22 19:48:28.900 081 18196.34 43.48 52669.77 88888.00 2007-03-22 19:48:29.400 081 18196.39 43.44 52669.83 88888.00 2007-03-22 19:48:29.900 081 18196.56 43.35 52669.84 88888.00 2007-03-22 19:48:30.400 081 18196.60 43.32 52669.86 88888.00 2007-03-22 19:48:30.900 081 18196.51 43.37 52669.89 88888.00 2007-03-22 19:48:31.400 081 18196.48 43.32 52669.95 88888.00 2007-03-22 19:48:31.900 081 18196.51 43.34 52670.11 88888.00 2007-03-22 19:48:32.400 081 18196.69 43.38 52670.11 88888.00 2007-03-22 19:48:32.900 081 18196.66 43.44 52670.09 88888.00 2007-03-22 19:48:33.400 081 18196.54 43.46 52669.96 88888.00 2007-03-22 19:48:33.900 081 18196.45 43.37 52670.04 88888.00 2007-03-22 19:48:34.400 081 18196.54 43.37 52670.05 88888.00 2007-03-22 19:48:34.900 081 18196.51 43.40 52670.01 88888.00 2007-03-22 19:48:35.400 081 18196.49 43.38 52669.94 88888.00 2007-03-22 19:48:35.900 081 18196.53 43.37 52669.96 88888.00 2007-03-22 19:48:36.400 081 18196.52 43.40 52669.94 88888.00 2007-03-22 19:48:36.900 081 18196.39 43.34 52670.05 88888.00 2007-03-22 19:48:37.400 081 18196.36 43.33 52669.96 88888.00 2007-03-22 19:48:37.900 081 18196.44 43.38 52669.92 88888.00 2007-03-22 19:48:38.400 081 18196.39 43.39 52669.93 88888.00 2007-03-22 19:48:38.900 081 18196.34 43.43 52669.92 88888.00 2007-03-22 19:48:39.400 081 18196.23 43.46 52669.94 88888.00 2007-03-22 19:48:39.900 081 18196.25 43.41 52669.87 88888.00 2007-03-22 19:48:40.400 081 18196.31 43.39 52669.95 88888.00 2007-03-22 19:48:40.900 081 18196.37 43.36 52670.00 88888.00 2007-03-22 19:48:41.400 081 18196.43 43.35 52670.01 88888.00 2007-03-22 19:48:41.900 081 18196.34 43.40 52670.00 88888.00 2007-03-22 19:48:42.400 081 18196.36 43.35 52669.99 88888.00 2007-03-22 19:48:42.900 081 18196.30 43.34 52669.94 88888.00 2007-03-22 19:48:43.400 081 18196.26 43.29 52670.02 88888.00 2007-03-22 19:48:43.900 081 18196.26 43.33 52669.89 88888.00 2007-03-22 19:48:44.400 081 18196.28 43.36 52670.02 88888.00 2007-03-22 19:48:44.900 081 18196.17 43.30 52670.06 88888.00 2007-03-22 19:48:45.400 081 18196.18 43.21 52670.02 88888.00 2007-03-22 19:48:45.900 081 18196.19 43.22 52669.94 88888.00 2007-03-22 19:48:46.400 081 18196.23 43.30 52670.02 88888.00 2007-03-22 19:48:46.900 081 18196.28 43.28 52670.15 88888.00 2007-03-22 19:48:47.400 081 18196.31 43.37 52670.15 88888.00 2007-03-22 19:48:47.900 081 18196.31 43.38 52670.14 88888.00 2007-03-22 19:48:48.400 081 18196.23 43.37 52670.17 88888.00 2007-03-22 19:48:48.900 081 18196.11 43.44 52670.21 88888.00 2007-03-22 19:48:49.400 081 18196.08 43.42 52670.31 88888.00 2007-03-22 19:48:49.900 081 18196.20 43.46 52670.23 88888.00 2007-03-22 19:48:50.400 081 18196.25 43.46 52670.10 88888.00 2007-03-22 19:48:50.900 081 18196.34 43.47 52670.12 88888.00 2007-03-22 19:48:51.400 081 18196.38 43.43 52670.15 88888.00 2007-03-22 19:48:51.900 081 18196.32 43.46 52670.19 88888.00 2007-03-22 19:48:52.400 081 18196.33 43.53 52670.13 88888.00 2007-03-22 19:48:52.900 081 18196.28 43.53 52670.19 88888.00 2007-03-22 19:48:53.400 081 18196.26 43.53 52670.12 88888.00 2007-03-22 19:48:53.900 081 18196.26 43.55 52670.10 88888.00 2007-03-22 19:48:54.400 081 18196.21 43.50 52670.10 88888.00 2007-03-22 19:48:54.900 081 18196.15 43.45 52670.19 88888.00 2007-03-22 19:48:55.400 081 18196.22 43.38 52670.11 88888.00 2007-03-22 19:48:55.900 081 18196.34 43.35 52670.11 88888.00 2007-03-22 19:48:56.400 081 18196.34 43.41 52670.13 88888.00 2007-03-22 19:48:56.900 081 18196.22 43.42 52670.24 88888.00 2007-03-22 19:48:57.400 081 18196.12 43.37 52670.26 88888.00 2007-03-22 19:48:57.900 081 18196.09 43.41 52670.31 88888.00 2007-03-22 19:48:58.400 081 18196.15 43.36 52670.23 88888.00 2007-03-22 19:48:58.900 081 18196.06 43.28 52670.12 88888.00 2007-03-22 19:48:59.400 081 18196.08 43.30 52670.14 88888.00 2007-03-22 19:48:59.900 081 18196.09 43.30 52670.14 88888.00 2007-03-22 19:49:00.400 081 18196.12 43.26 52670.04 88888.00 2007-03-22 19:49:00.900 081 18196.10 43.20 52670.02 88888.00 2007-03-22 19:49:01.400 081 18196.12 43.26 52670.12 88888.00 2007-03-22 19:49:01.900 081 18196.10 43.31 52670.04 88888.00 2007-03-22 19:49:02.400 081 18196.12 43.41 52670.04 88888.00 2007-03-22 19:49:02.900 081 18196.05 43.40 52670.16 88888.00 2007-03-22 19:49:03.400 081 18196.03 43.37 52670.15 88888.00 2007-03-22 19:49:03.900 081 18196.00 43.42 52670.07 88888.00 2007-03-22 19:49:04.400 081 18196.08 43.43 52670.11 88888.00 2007-03-22 19:49:04.900 081 18196.17 43.41 52670.14 88888.00 2007-03-22 19:49:05.400 081 18196.12 43.36 52670.17 88888.00 2007-03-22 19:49:05.900 081 18196.20 43.35 52670.12 88888.00 2007-03-22 19:49:06.400 081 18196.29 43.35 52670.14 88888.00 2007-03-22 19:49:06.900 081 18196.20 43.35 52670.19 88888.00 2007-03-22 19:49:07.400 081 18196.15 43.37 52670.03 88888.00 2007-03-22 19:49:07.900 081 18196.08 43.41 52670.03 88888.00 2007-03-22 19:49:08.400 081 18196.12 43.41 52670.13 88888.00 2007-03-22 19:49:08.900 081 18196.06 43.39 52670.15 88888.00 2007-03-22 19:49:09.400 081 18196.07 43.35 52670.13 88888.00 2007-03-22 19:49:09.900 081 18196.25 43.43 52670.12 88888.00 2007-03-22 19:49:10.400 081 18196.21 43.45 52670.07 88888.00 2007-03-22 19:49:10.900 081 18196.16 43.40 52670.01 88888.00 2007-03-22 19:49:11.400 081 18196.18 43.35 52669.99 88888.00 2007-03-22 19:49:11.900 081 18196.19 43.31 52670.07 88888.00 2007-03-22 19:49:12.400 081 18196.23 43.35 52670.13 88888.00 2007-03-22 19:49:12.900 081 18196.22 43.32 52670.16 88888.00 2007-03-22 19:49:13.400 081 18196.20 43.29 52670.17 88888.00 2007-03-22 19:49:13.900 081 18196.20 43.30 52670.06 88888.00 2007-03-22 19:49:14.400 081 18196.20 43.38 52670.10 88888.00 2007-03-22 19:49:14.900 081 18196.15 43.43 52670.22 88888.00 2007-03-22 19:49:15.400 081 18196.14 43.47 52670.13 88888.00 2007-03-22 19:49:15.900 081 18196.20 43.45 52670.07 88888.00 2007-03-22 19:49:16.400 081 18196.17 43.43 52670.06 88888.00 2007-03-22 19:49:16.900 081 18196.25 43.44 52670.07 88888.00 2007-03-22 19:49:17.400 081 18196.33 43.40 52670.09 88888.00 2007-03-22 19:49:17.900 081 18196.38 43.35 52670.06 88888.00 2007-03-22 19:49:18.400 081 18196.23 43.39 52670.06 88888.00 2007-03-22 19:49:18.900 081 18196.03 43.45 52669.98 88888.00 2007-03-22 19:49:19.400 081 18195.89 43.48 52670.06 88888.00 2007-03-22 19:49:19.900 081 18195.79 43.43 52670.12 88888.00 2007-03-22 19:49:20.400 081 18195.80 43.37 52670.03 88888.00 2007-03-22 19:49:20.900 081 18195.83 43.32 52670.01 88888.00 2007-03-22 19:49:21.400 081 18195.75 43.33 52670.02 88888.00 2007-03-22 19:49:21.900 081 18195.85 43.43 52669.98 88888.00 2007-03-22 19:49:22.400 081 18195.97 43.43 52670.04 88888.00 2007-03-22 19:49:22.900 081 18195.97 43.43 52670.10 88888.00 2007-03-22 19:49:23.400 081 18196.03 43.41 52670.14 88888.00 2007-03-22 19:49:23.900 081 18196.03 43.32 52670.04 88888.00 2007-03-22 19:49:24.400 081 18195.97 43.35 52669.95 88888.00 2007-03-22 19:49:24.900 081 18195.92 43.36 52670.02 88888.00 2007-03-22 19:49:25.400 081 18195.99 43.38 52670.05 88888.00 2007-03-22 19:49:25.900 081 18195.93 43.28 52670.04 88888.00 2007-03-22 19:49:26.400 081 18195.93 43.18 52670.06 88888.00 2007-03-22 19:49:26.900 081 18196.08 43.18 52670.05 88888.00 2007-03-22 19:49:27.400 081 18196.08 43.21 52670.05 88888.00 2007-03-22 19:49:27.900 081 18196.07 43.26 52670.10 88888.00 2007-03-22 19:49:28.400 081 18196.00 43.21 52670.10 88888.00 2007-03-22 19:49:28.900 081 18196.00 43.26 52670.11 88888.00 2007-03-22 19:49:29.400 081 18196.21 43.23 52670.03 88888.00 2007-03-22 19:49:29.900 081 18196.18 43.17 52670.02 88888.00 2007-03-22 19:49:30.400 081 18196.25 43.14 52670.03 88888.00 2007-03-22 19:49:30.900 081 18196.33 43.29 52670.10 88888.00 2007-03-22 19:49:31.400 081 18196.31 43.36 52670.14 88888.00 2007-03-22 19:49:31.900 081 18196.25 43.24 52670.09 88888.00 2007-03-22 19:49:32.400 081 18196.23 43.23 52670.04 88888.00 2007-03-22 19:49:32.900 081 18196.23 43.24 52670.00 88888.00 2007-03-22 19:49:33.400 081 18196.21 43.21 52669.94 88888.00 2007-03-22 19:49:33.900 081 18196.23 43.21 52669.93 88888.00 2007-03-22 19:49:34.400 081 18196.25 43.25 52670.00 88888.00 2007-03-22 19:49:34.900 081 18196.22 43.30 52669.88 88888.00 2007-03-22 19:49:35.400 081 18196.30 43.20 52669.90 88888.00 2007-03-22 19:49:35.900 081 18196.26 43.25 52669.98 88888.00 2007-03-22 19:49:36.400 081 18196.20 43.24 52670.00 88888.00 2007-03-22 19:49:36.900 081 18196.19 43.20 52670.02 88888.00 2007-03-22 19:49:37.400 081 18196.25 43.15 52670.00 88888.00 2007-03-22 19:49:37.900 081 18196.22 43.15 52670.01 88888.00 2007-03-22 19:49:38.400 081 18196.26 43.16 52670.07 88888.00 2007-03-22 19:49:38.900 081 18196.32 43.11 52670.00 88888.00 2007-03-22 19:49:39.400 081 18196.36 43.11 52669.95 88888.00 2007-03-22 19:49:39.900 081 18196.27 43.14 52669.94 88888.00 2007-03-22 19:49:40.400 081 18196.29 43.22 52669.98 88888.00 2007-03-22 19:49:40.900 081 18196.20 43.21 52669.89 88888.00 2007-03-22 19:49:41.400 081 18196.12 43.22 52669.95 88888.00 2007-03-22 19:49:41.900 081 18196.18 43.28 52669.91 88888.00 2007-03-22 19:49:42.400 081 18196.09 43.23 52669.91 88888.00 2007-03-22 19:49:42.900 081 18196.34 43.24 52669.80 88888.00 2007-03-22 19:49:43.400 081 18196.37 43.23 52669.78 88888.00 2007-03-22 19:49:43.900 081 18196.38 43.22 52669.78 88888.00 2007-03-22 19:49:44.400 081 18196.49 43.21 52669.76 88888.00 2007-03-22 19:49:44.900 081 18196.44 43.18 52669.79 88888.00 2007-03-22 19:49:45.400 081 18196.47 43.19 52669.80 88888.00 2007-03-22 19:49:45.900 081 18196.47 43.16 52669.82 88888.00 2007-03-22 19:49:46.400 081 18196.64 43.16 52669.49 88888.00 2007-03-22 19:49:46.900 081 18196.69 43.17 52669.46 88888.00 2007-03-22 19:49:47.400 081 18196.66 43.23 52669.52 88888.00 2007-03-22 19:49:47.900 081 18196.65 43.30 52669.59 88888.00 2007-03-22 19:49:48.400 081 18196.62 43.33 52669.66 88888.00 2007-03-22 19:49:48.900 081 18196.54 43.23 52669.67 88888.00 2007-03-22 19:49:49.400 081 18196.47 43.16 52669.69 88888.00 2007-03-22 19:49:49.900 081 18196.41 43.26 52669.72 88888.00 2007-03-22 19:49:50.400 081 18196.58 43.23 52669.61 88888.00 2007-03-22 19:49:50.900 081 18196.53 43.21 52669.69 88888.00 2007-03-22 19:49:51.400 081 18196.47 43.24 52669.71 88888.00 2007-03-22 19:49:51.900 081 18196.51 43.28 52669.78 88888.00 2007-03-22 19:49:52.400 081 18196.52 43.28 52669.83 88888.00 2007-03-22 19:49:52.900 081 18196.50 43.30 52669.87 88888.00 2007-03-22 19:49:53.400 081 18196.63 43.32 52669.80 88888.00 2007-03-22 19:49:53.900 081 18196.60 43.25 52669.77 88888.00 2007-03-22 19:49:54.400 081 18196.61 43.17 52669.78 88888.00 2007-03-22 19:49:54.900 081 18196.52 43.15 52669.78 88888.00 2007-03-22 19:49:55.400 081 18196.58 43.16 52669.84 88888.00 2007-03-22 19:49:55.900 081 18196.75 43.20 52669.83 88888.00 2007-03-22 19:49:56.400 081 18196.70 43.21 52669.89 88888.00 2007-03-22 19:49:56.900 081 18196.60 43.25 52669.90 88888.00 2007-03-22 19:49:57.400 081 18196.65 43.23 52669.96 88888.00 2007-03-22 19:49:57.900 081 18196.61 43.19 52669.91 88888.00 2007-03-22 19:49:58.400 081 18196.64 43.09 52669.84 88888.00 2007-03-22 19:49:58.900 081 18196.66 43.12 52669.90 88888.00 2007-03-22 19:49:59.400 081 18196.73 43.12 52669.92 88888.00 2007-03-22 19:49:59.900 081 18196.66 43.12 52669.90 88888.00 2007-03-22 19:50:00.400 081 18196.59 43.14 52669.93 88888.00 2007-03-22 19:50:00.900 081 18196.71 43.18 52670.04 88888.00 2007-03-22 19:50:01.400 081 18196.79 43.23 52670.00 88888.00 2007-03-22 19:50:01.900 081 18196.73 43.29 52669.88 88888.00 2007-03-22 19:50:02.400 081 18196.80 43.18 52669.84 88888.00 2007-03-22 19:50:02.900 081 18196.77 43.09 52669.92 88888.00 2007-03-22 19:50:03.400 081 18196.77 43.02 52669.96 88888.00 2007-03-22 19:50:03.900 081 18196.73 43.13 52669.89 88888.00 2007-03-22 19:50:04.400 081 18196.56 43.18 52669.88 88888.00 2007-03-22 19:50:04.900 081 18196.51 43.10 52669.84 88888.00 2007-03-22 19:50:05.400 081 18196.64 43.01 52669.84 88888.00 2007-03-22 19:50:05.900 081 18196.84 42.99 52669.81 88888.00 2007-03-22 19:50:06.400 081 18196.88 43.04 52669.89 88888.00 2007-03-22 19:50:06.900 081 18196.80 43.09 52669.92 88888.00 2007-03-22 19:50:07.400 081 18196.79 43.09 52669.91 88888.00 2007-03-22 19:50:07.900 081 18196.90 43.04 52669.92 88888.00 2007-03-22 19:50:08.400 081 18196.92 43.04 52669.83 88888.00 2007-03-22 19:50:08.900 081 18196.87 43.08 52669.77 88888.00 2007-03-22 19:50:09.400 081 18196.75 43.05 52669.84 88888.00 2007-03-22 19:50:09.900 081 18196.75 43.03 52669.82 88888.00 2007-03-22 19:50:10.400 081 18196.66 43.11 52669.80 88888.00 2007-03-22 19:50:10.900 081 18196.77 43.11 52669.89 88888.00 2007-03-22 19:50:11.400 081 18196.72 43.12 52669.99 88888.00 2007-03-22 19:50:11.900 081 18196.87 43.17 52670.02 88888.00 2007-03-22 19:50:12.400 081 18196.86 43.23 52669.91 88888.00 2007-03-22 19:50:12.900 081 18196.73 43.20 52669.81 88888.00 2007-03-22 19:50:13.400 081 18196.68 43.15 52669.73 88888.00 2007-03-22 19:50:13.900 081 18196.74 43.15 52669.80 88888.00 2007-03-22 19:50:14.400 081 18196.73 43.15 52669.89 88888.00 2007-03-22 19:50:14.900 081 18196.70 43.16 52669.89 88888.00 2007-03-22 19:50:15.400 081 18196.72 43.16 52669.86 88888.00 2007-03-22 19:50:15.900 081 18196.63 43.16 52669.87 88888.00 2007-03-22 19:50:16.400 081 18196.62 43.09 52669.86 88888.00 2007-03-22 19:50:16.900 081 18196.68 43.14 52669.84 88888.00 2007-03-22 19:50:17.400 081 18196.83 43.11 52669.86 88888.00 2007-03-22 19:50:17.900 081 18196.87 43.12 52669.77 88888.00 2007-03-22 19:50:18.400 081 18196.96 43.07 52669.66 88888.00 2007-03-22 19:50:18.900 081 18196.96 43.03 52669.77 88888.00 2007-03-22 19:50:19.400 081 18196.83 43.05 52669.88 88888.00 2007-03-22 19:50:19.900 081 18196.79 43.09 52670.05 88888.00 2007-03-22 19:50:20.400 081 18196.79 43.11 52670.05 88888.00 2007-03-22 19:50:20.900 081 18196.74 43.10 52669.87 88888.00 2007-03-22 19:50:21.400 081 18196.70 43.10 52669.90 88888.00 2007-03-22 19:50:21.900 081 18196.80 43.11 52669.79 88888.00 2007-03-22 19:50:22.400 081 18196.74 43.14 52669.84 88888.00 2007-03-22 19:50:22.900 081 18196.72 43.19 52669.88 88888.00 2007-03-22 19:50:23.400 081 18196.74 43.16 52669.91 88888.00 2007-03-22 19:50:23.900 081 18196.74 43.17 52669.95 88888.00 2007-03-22 19:50:24.400 081 18196.71 43.26 52669.90 88888.00 2007-03-22 19:50:24.900 081 18196.84 43.24 52669.83 88888.00 2007-03-22 19:50:25.400 081 18196.87 43.31 52669.78 88888.00 2007-03-22 19:50:25.900 081 18196.88 43.32 52669.82 88888.00 2007-03-22 19:50:26.400 081 18196.87 43.40 52669.95 88888.00 2007-03-22 19:50:26.900 081 18196.83 43.43 52669.94 88888.00 2007-03-22 19:50:27.400 081 18196.75 43.41 52670.00 88888.00 2007-03-22 19:50:27.900 081 18196.80 43.39 52669.94 88888.00 2007-03-22 19:50:28.400 081 18196.87 43.34 52669.95 88888.00 2007-03-22 19:50:28.900 081 18196.87 43.31 52669.94 88888.00 2007-03-22 19:50:29.400 081 18196.75 43.31 52669.92 88888.00 2007-03-22 19:50:29.900 081 18196.71 43.33 52669.99 88888.00 2007-03-22 19:50:30.400 081 18196.72 43.36 52670.00 88888.00 2007-03-22 19:50:30.900 081 18196.68 43.41 52669.95 88888.00 2007-03-22 19:50:31.400 081 18196.90 43.38 52669.89 88888.00 2007-03-22 19:50:31.900 081 18196.91 43.38 52669.89 88888.00 2007-03-22 19:50:32.400 081 18196.92 43.48 52669.87 88888.00 2007-03-22 19:50:32.900 081 18196.92 43.40 52669.96 88888.00 2007-03-22 19:50:33.400 081 18196.81 43.38 52670.07 88888.00 2007-03-22 19:50:33.900 081 18196.96 43.30 52670.05 88888.00 2007-03-22 19:50:34.400 081 18196.90 43.28 52669.95 88888.00 2007-03-22 19:50:34.900 081 18196.72 43.35 52670.02 88888.00 2007-03-22 19:50:35.400 081 18196.69 43.43 52670.02 88888.00 2007-03-22 19:50:35.900 081 18196.79 43.43 52670.09 88888.00 2007-03-22 19:50:36.400 081 18196.80 43.41 52670.12 88888.00 2007-03-22 19:50:36.900 081 18196.77 43.45 52670.16 88888.00 2007-03-22 19:50:37.400 081 18196.85 43.46 52670.14 88888.00 2007-03-22 19:50:37.900 081 18196.84 43.37 52670.15 88888.00 2007-03-22 19:50:38.400 081 18196.88 43.36 52670.07 88888.00 2007-03-22 19:50:38.900 081 18196.90 43.41 52670.09 88888.00 2007-03-22 19:50:39.400 081 18196.94 43.41 52670.04 88888.00 2007-03-22 19:50:39.900 081 18196.93 43.43 52670.05 88888.00 2007-03-22 19:50:40.400 081 18196.84 43.45 52670.00 88888.00 2007-03-22 19:50:40.900 081 18196.75 43.45 52670.06 88888.00 2007-03-22 19:50:41.400 081 18196.80 43.54 52670.11 88888.00 2007-03-22 19:50:41.900 081 18196.84 43.56 52670.10 88888.00 2007-03-22 19:50:42.400 081 18196.77 43.53 52670.10 88888.00 2007-03-22 19:50:42.900 081 18196.77 43.44 52670.09 88888.00 2007-03-22 19:50:43.400 081 18196.70 43.41 52670.13 88888.00 2007-03-22 19:50:43.900 081 18196.82 43.45 52670.13 88888.00 2007-03-22 19:50:44.400 081 18196.94 43.41 52670.12 88888.00 2007-03-22 19:50:44.900 081 18196.95 43.40 52670.15 88888.00 2007-03-22 19:50:45.400 081 18196.84 43.44 52670.26 88888.00 2007-03-22 19:50:45.900 081 18196.95 43.48 52670.22 88888.00 2007-03-22 19:50:46.400 081 18196.94 43.52 52670.22 88888.00 2007-03-22 19:50:46.900 081 18196.99 43.54 52670.13 88888.00 2007-03-22 19:50:47.400 081 18196.95 43.54 52670.23 88888.00 2007-03-22 19:50:47.900 081 18196.99 43.53 52670.19 88888.00 2007-03-22 19:50:48.400 081 18197.16 43.56 52670.22 88888.00 2007-03-22 19:50:48.900 081 18197.23 43.55 52670.23 88888.00 2007-03-22 19:50:49.400 081 18197.27 43.56 52670.24 88888.00 2007-03-22 19:50:49.900 081 18197.20 43.56 52670.16 88888.00 2007-03-22 19:50:50.400 081 18197.17 43.55 52670.10 88888.00 2007-03-22 19:50:50.900 081 18197.32 43.54 52670.19 88888.00 2007-03-22 19:50:51.400 081 18197.36 43.59 52670.26 88888.00 2007-03-22 19:50:51.900 081 18197.36 43.63 52670.30 88888.00 2007-03-22 19:50:52.400 081 18197.27 43.57 52670.26 88888.00 2007-03-22 19:50:52.900 081 18197.19 43.46 52670.21 88888.00 2007-03-22 19:50:53.400 081 18197.29 43.40 52670.24 88888.00 2007-03-22 19:50:53.900 081 18197.18 43.43 52670.07 88888.00 2007-03-22 19:50:54.400 081 18197.21 43.49 52670.14 88888.00 2007-03-22 19:50:54.900 081 18197.35 43.44 52670.24 88888.00 2007-03-22 19:50:55.400 081 18197.40 43.46 52670.14 88888.00 2007-03-22 19:50:55.900 081 18197.46 43.46 52670.13 88888.00 2007-03-22 19:50:56.400 081 18197.39 43.40 52670.12 88888.00 2007-03-22 19:50:56.900 081 18197.38 43.42 52670.15 88888.00 2007-03-22 19:50:57.400 081 18197.35 43.45 52670.36 88888.00 2007-03-22 19:50:57.900 081 18197.28 43.49 52670.40 88888.00 2007-03-22 19:50:58.400 081 18197.29 43.49 52670.36 88888.00 2007-03-22 19:50:58.900 081 18197.12 43.45 52670.44 88888.00 2007-03-22 19:50:59.400 081 18197.08 43.41 52670.38 88888.00 2007-03-22 19:50:59.900 081 18197.09 43.44 52670.35 88888.00 2007-03-22 19:51:00.400 081 18197.09 43.51 52670.42 88888.00 2007-03-22 19:51:00.900 081 18197.12 43.53 52670.37 88888.00 2007-03-22 19:51:01.400 081 18197.06 43.58 52670.44 88888.00 2007-03-22 19:51:01.900 081 18197.13 43.55 52670.36 88888.00 2007-03-22 19:51:02.400 081 18197.13 43.46 52670.31 88888.00 2007-03-22 19:51:02.900 081 18197.09 43.50 52670.42 88888.00 2007-03-22 19:51:03.400 081 18197.03 43.53 52670.41 88888.00 2007-03-22 19:51:03.900 081 18197.14 43.51 52670.49 88888.00 2007-03-22 19:51:04.400 081 18197.31 43.47 52670.38 88888.00 2007-03-22 19:51:04.900 081 18197.24 43.51 52670.24 88888.00 2007-03-22 19:51:05.400 081 18197.16 43.50 52670.22 88888.00 2007-03-22 19:51:05.900 081 18197.17 43.45 52670.29 88888.00 2007-03-22 19:51:06.400 081 18197.27 43.46 52670.33 88888.00 2007-03-22 19:51:06.900 081 18197.23 43.42 52670.39 88888.00 2007-03-22 19:51:07.400 081 18197.18 43.41 52670.45 88888.00 2007-03-22 19:51:07.900 081 18197.20 43.40 52670.36 88888.00 2007-03-22 19:51:08.400 081 18197.08 43.48 52670.34 88888.00 2007-03-22 19:51:08.900 081 18197.23 43.48 52670.28 88888.00 2007-03-22 19:51:09.400 081 18197.21 43.47 52670.29 88888.00 2007-03-22 19:51:09.900 081 18197.20 43.42 52670.35 88888.00 2007-03-22 19:51:10.400 081 18197.25 43.44 52670.35 88888.00 2007-03-22 19:51:10.900 081 18197.23 43.51 52670.31 88888.00 2007-03-22 19:51:11.400 081 18197.15 43.62 52670.39 88888.00 2007-03-22 19:51:11.900 081 18197.07 43.62 52670.39 88888.00 2007-03-22 19:51:12.400 081 18197.07 43.64 52670.33 88888.00 2007-03-22 19:51:12.900 081 18196.97 43.63 52670.27 88888.00 2007-03-22 19:51:13.400 081 18197.01 43.65 52670.29 88888.00 2007-03-22 19:51:13.900 081 18197.02 43.64 52670.36 88888.00 2007-03-22 19:51:14.400 081 18196.94 43.56 52670.31 88888.00 2007-03-22 19:51:14.900 081 18196.93 43.53 52670.24 88888.00 2007-03-22 19:51:15.400 081 18196.97 43.48 52670.29 88888.00 2007-03-22 19:51:15.900 081 18197.04 43.49 52670.25 88888.00 2007-03-22 19:51:16.400 081 18197.08 43.51 52670.30 88888.00 2007-03-22 19:51:16.900 081 18197.04 43.55 52670.33 88888.00 2007-03-22 19:51:17.400 081 18196.97 43.55 52670.29 88888.00 2007-03-22 19:51:17.900 081 18196.93 43.57 52670.31 88888.00 2007-03-22 19:51:18.400 081 18197.05 43.58 52670.23 88888.00 2007-03-22 19:51:18.900 081 18197.18 43.57 52670.24 88888.00 2007-03-22 19:51:19.400 081 18197.13 43.55 52670.29 88888.00 2007-03-22 19:51:19.900 081 18197.16 43.51 52670.19 88888.00 2007-03-22 19:51:20.400 081 18197.20 43.53 52670.25 88888.00 2007-03-22 19:51:20.900 081 18197.26 43.47 52670.34 88888.00 2007-03-22 19:51:21.400 081 18197.29 43.42 52670.46 88888.00 2007-03-22 19:51:21.900 081 18197.23 43.37 52670.39 88888.00 2007-03-22 19:51:22.400 081 18197.23 43.43 52670.47 88888.00 2007-03-22 19:51:22.900 081 18197.21 43.40 52670.41 88888.00 2007-03-22 19:51:23.400 081 18197.20 43.43 52670.48 88888.00 2007-03-22 19:51:23.900 081 18197.24 43.41 52670.49 88888.00 2007-03-22 19:51:24.400 081 18197.17 43.45 52670.34 88888.00 2007-03-22 19:51:24.900 081 18197.16 43.42 52670.25 88888.00 2007-03-22 19:51:25.400 081 18197.15 43.43 52670.29 88888.00 2007-03-22 19:51:25.900 081 18197.07 43.47 52670.26 88888.00 2007-03-22 19:51:26.400 081 18197.16 43.50 52670.25 88888.00 2007-03-22 19:51:26.900 081 18197.20 43.59 52670.21 88888.00 2007-03-22 19:51:27.400 081 18197.27 43.39 52670.21 88888.00 2007-03-22 19:51:27.900 081 18197.52 43.26 52670.30 88888.00 2007-03-22 19:51:28.400 081 18197.47 43.23 52670.31 88888.00 2007-03-22 19:51:28.900 081 18197.45 43.24 52670.31 88888.00 2007-03-22 19:51:29.400 081 18197.48 43.23 52670.27 88888.00 2007-03-22 19:51:29.900 081 18197.62 43.20 52670.25 88888.00 2007-03-22 19:51:30.400 081 18197.60 43.28 52670.31 88888.00 2007-03-22 19:51:30.900 081 18197.35 43.31 52670.26 88888.00 2007-03-22 19:51:31.400 081 18197.31 43.33 52670.18 88888.00 2007-03-22 19:51:31.900 081 18197.21 43.37 52670.22 88888.00 2007-03-22 19:51:32.400 081 18197.24 43.30 52670.24 88888.00 2007-03-22 19:51:32.900 081 18197.34 43.29 52670.26 88888.00 2007-03-22 19:51:33.400 081 18197.42 43.25 52670.33 88888.00 2007-03-22 19:51:33.900 081 18197.38 43.18 52670.26 88888.00 2007-03-22 19:51:34.400 081 18197.32 43.18 52670.24 88888.00 2007-03-22 19:51:34.900 081 18197.20 43.19 52670.16 88888.00 2007-03-22 19:51:35.400 081 18197.23 43.23 52670.13 88888.00 2007-03-22 19:51:35.900 081 18197.30 43.25 52670.28 88888.00 2007-03-22 19:51:36.400 081 18197.26 43.31 52670.22 88888.00 2007-03-22 19:51:36.900 081 18197.23 43.26 52670.28 88888.00 2007-03-22 19:51:37.400 081 18197.32 43.31 52670.30 88888.00 2007-03-22 19:51:37.900 081 18197.31 43.29 52670.17 88888.00 2007-03-22 19:51:38.400 081 18197.30 43.33 52670.22 88888.00 2007-03-22 19:51:38.900 081 18197.20 43.31 52670.11 88888.00 2007-03-22 19:51:39.400 081 18197.28 43.30 52670.17 88888.00 2007-03-22 19:51:39.900 081 18197.34 43.38 52670.33 88888.00 2007-03-22 19:51:40.400 081 18197.31 43.37 52670.31 88888.00 2007-03-22 19:51:40.900 081 18197.21 43.34 52670.27 88888.00 2007-03-22 19:51:41.400 081 18197.26 43.35 52670.36 88888.00 2007-03-22 19:51:41.900 081 18197.24 43.40 52670.30 88888.00 2007-03-22 19:51:42.400 081 18197.18 43.38 52670.28 88888.00 2007-03-22 19:51:42.900 081 18197.10 43.34 52670.28 88888.00 2007-03-22 19:51:43.400 081 18197.14 43.34 52670.22 88888.00 2007-03-22 19:51:43.900 081 18197.17 43.34 52670.31 88888.00 2007-03-22 19:51:44.400 081 18197.16 43.39 52670.36 88888.00 2007-03-22 19:51:44.900 081 18197.15 43.42 52670.38 88888.00 2007-03-22 19:51:45.400 081 18197.26 43.38 52670.46 88888.00 2007-03-22 19:51:45.900 081 18197.26 43.40 52670.38 88888.00 2007-03-22 19:51:46.400 081 18197.21 43.50 52670.39 88888.00 2007-03-22 19:51:46.900 081 18197.14 43.47 52670.47 88888.00 2007-03-22 19:51:47.400 081 18197.17 43.50 52670.42 88888.00 2007-03-22 19:51:47.900 081 18197.32 43.36 52670.45 88888.00 2007-03-22 19:51:48.400 081 18197.30 43.29 52670.56 88888.00 2007-03-22 19:51:48.900 081 18197.34 43.32 52670.52 88888.00 2007-03-22 19:51:49.400 081 18197.32 43.32 52670.59 88888.00 2007-03-22 19:51:49.900 081 18197.27 43.30 52670.50 88888.00 2007-03-22 19:51:50.400 081 18197.05 43.31 52670.52 88888.00 2007-03-22 19:51:50.900 081 18197.06 43.32 52670.53 88888.00 2007-03-22 19:51:51.400 081 18197.19 43.36 52670.41 88888.00 2007-03-22 19:51:51.900 081 18197.32 43.32 52670.50 88888.00 2007-03-22 19:51:52.400 081 18197.39 43.33 52670.61 88888.00 2007-03-22 19:51:52.900 081 18197.44 43.32 52670.65 88888.00 2007-03-22 19:51:53.400 081 18197.40 43.29 52670.61 88888.00 2007-03-22 19:51:53.900 081 18197.41 43.28 52670.61 88888.00 2007-03-22 19:51:54.400 081 18197.44 43.31 52670.67 88888.00 2007-03-22 19:51:54.900 081 18197.34 43.34 52670.62 88888.00 2007-03-22 19:51:55.400 081 18197.35 43.40 52670.61 88888.00 2007-03-22 19:51:55.900 081 18197.30 43.32 52670.62 88888.00 2007-03-22 19:51:56.400 081 18197.27 43.24 52670.68 88888.00 2007-03-22 19:51:56.900 081 18197.31 43.23 52670.65 88888.00 2007-03-22 19:51:57.400 081 18197.51 43.25 52670.53 88888.00 2007-03-22 19:51:57.900 081 18197.59 43.34 52670.51 88888.00 2007-03-22 19:51:58.400 081 18197.53 43.33 52670.52 88888.00 2007-03-22 19:51:58.900 081 18197.40 43.40 52670.51 88888.00 2007-03-22 19:51:59.400 081 18197.41 43.41 52670.50 88888.00 2007-03-22 19:51:59.900 081 18197.47 43.44 52670.53 88888.00 2007-03-22 19:52:00.400 081 18197.49 43.42 52670.54 88888.00 2007-03-22 19:52:00.900 081 18197.41 43.39 52670.56 88888.00 2007-03-22 19:52:01.400 081 18197.41 43.32 52670.45 88888.00 2007-03-22 19:52:01.900 081 18197.20 43.32 52670.46 88888.00 2007-03-22 19:52:02.400 081 18197.25 43.31 52670.46 88888.00 2007-03-22 19:52:02.900 081 18197.31 43.24 52670.40 88888.00 2007-03-22 19:52:03.400 081 18197.38 43.30 52670.44 88888.00 2007-03-22 19:52:03.900 081 18197.35 43.40 52670.42 88888.00 2007-03-22 19:52:04.400 081 18197.31 43.48 52670.39 88888.00 2007-03-22 19:52:04.900 081 18197.37 43.50 52670.44 88888.00 2007-03-22 19:52:05.400 081 18197.41 43.47 52670.44 88888.00 2007-03-22 19:52:05.900 081 18197.37 43.44 52670.53 88888.00 2007-03-22 19:52:06.400 081 18197.31 43.40 52670.44 88888.00 2007-03-22 19:52:06.900 081 18197.31 43.49 52670.40 88888.00 2007-03-22 19:52:07.400 081 18197.30 43.45 52670.41 88888.00 2007-03-22 19:52:07.900 081 18197.32 43.47 52670.47 88888.00 2007-03-22 19:52:08.400 081 18197.37 43.49 52670.57 88888.00 2007-03-22 19:52:08.900 081 18197.44 43.59 52670.51 88888.00 2007-03-22 19:52:09.400 081 18197.45 43.62 52670.41 88888.00 2007-03-22 19:52:09.900 081 18197.48 43.63 52670.38 88888.00 2007-03-22 19:52:10.400 081 18197.40 43.56 52670.39 88888.00 2007-03-22 19:52:10.900 081 18197.40 43.53 52670.44 88888.00 2007-03-22 19:52:11.400 081 18197.50 43.56 52670.45 88888.00 2007-03-22 19:52:11.900 081 18197.56 43.59 52670.47 88888.00 2007-03-22 19:52:12.400 081 18197.49 43.58 52670.56 88888.00 2007-03-22 19:52:12.900 081 18197.42 43.63 52670.60 88888.00 2007-03-22 19:52:13.400 081 18197.41 43.70 52670.62 88888.00 2007-03-22 19:52:13.900 081 18197.44 43.68 52670.54 88888.00 2007-03-22 19:52:14.400 081 18197.31 43.63 52670.56 88888.00 2007-03-22 19:52:14.900 081 18197.39 43.62 52670.49 88888.00 2007-03-22 19:52:15.400 081 18197.38 43.65 52670.50 88888.00 2007-03-22 19:52:15.900 081 18197.61 43.68 52670.49 88888.00 2007-03-22 19:52:16.400 081 18197.61 43.77 52670.60 88888.00 2007-03-22 19:52:16.900 081 18197.42 43.83 52670.54 88888.00 2007-03-22 19:52:17.400 081 18197.36 43.68 52670.54 88888.00 2007-03-22 19:52:17.900 081 18197.26 43.63 52670.69 88888.00 2007-03-22 19:52:18.400 081 18197.32 43.62 52670.72 88888.00 2007-03-22 19:52:18.900 081 18197.36 43.61 52670.69 88888.00 2007-03-22 19:52:19.400 081 18197.32 43.67 52670.62 88888.00 2007-03-22 19:52:19.900 081 18197.27 43.70 52670.49 88888.00 2007-03-22 19:52:20.400 081 18197.20 43.68 52670.39 88888.00 2007-03-22 19:52:20.900 081 18197.25 43.65 52670.46 88888.00 2007-03-22 19:52:21.400 081 18197.40 43.67 52670.60 88888.00 2007-03-22 19:52:21.900 081 18197.49 43.65 52670.74 88888.00 2007-03-22 19:52:22.400 081 18197.39 43.57 52670.59 88888.00 2007-03-22 19:52:22.900 081 18197.45 43.53 52670.58 88888.00 2007-03-22 19:52:23.400 081 18197.38 43.57 52670.63 88888.00 2007-03-22 19:52:23.900 081 18197.25 43.59 52670.63 88888.00 2007-03-22 19:52:24.400 081 18197.31 43.64 52670.62 88888.00 2007-03-22 19:52:24.900 081 18197.44 43.62 52670.64 88888.00 2007-03-22 19:52:25.400 081 18197.46 43.54 52670.56 88888.00 2007-03-22 19:52:25.900 081 18197.48 43.49 52670.52 88888.00 2007-03-22 19:52:26.400 081 18197.53 43.44 52670.68 88888.00 2007-03-22 19:52:26.900 081 18197.58 43.48 52670.62 88888.00 2007-03-22 19:52:27.400 081 18197.71 43.54 52670.52 88888.00 2007-03-22 19:52:27.900 081 18197.58 43.65 52670.50 88888.00 2007-03-22 19:52:28.400 081 18197.47 43.69 52670.48 88888.00 2007-03-22 19:52:28.900 081 18197.42 43.65 52670.49 88888.00 2007-03-22 19:52:29.400 081 18197.42 43.66 52670.54 88888.00 2007-03-22 19:52:29.900 081 18197.53 43.66 52670.48 88888.00 2007-03-22 19:52:30.400 081 18197.53 43.56 52670.49 88888.00 2007-03-22 19:52:30.900 081 18197.69 43.52 52670.44 88888.00 2007-03-22 19:52:31.400 081 18197.62 43.50 52670.46 88888.00 2007-03-22 19:52:31.900 081 18197.64 43.52 52670.51 88888.00 2007-03-22 19:52:32.400 081 18197.62 43.56 52670.52 88888.00 2007-03-22 19:52:32.900 081 18197.51 43.59 52670.51 88888.00 2007-03-22 19:52:33.400 081 18197.50 43.55 52670.40 88888.00 2007-03-22 19:52:33.900 081 18197.56 43.52 52670.40 88888.00 2007-03-22 19:52:34.400 081 18197.52 43.55 52670.46 88888.00 2007-03-22 19:52:34.900 081 18197.61 43.62 52670.47 88888.00 2007-03-22 19:52:35.400 081 18197.69 43.64 52670.35 88888.00 2007-03-22 19:52:35.900 081 18197.72 43.62 52670.39 88888.00 2007-03-22 19:52:36.400 081 18197.74 43.64 52670.39 88888.00 2007-03-22 19:52:36.900 081 18197.63 43.56 52670.37 88888.00 2007-03-22 19:52:37.400 081 18197.63 43.55 52670.38 88888.00 2007-03-22 19:52:37.900 081 18197.67 43.57 52670.38 88888.00 2007-03-22 19:52:38.400 081 18197.79 43.54 52670.39 88888.00 2007-03-22 19:52:38.900 081 18197.77 43.59 52670.50 88888.00 2007-03-22 19:52:39.400 081 18197.73 43.59 52670.53 88888.00 2007-03-22 19:52:39.900 081 18197.77 43.59 52670.48 88888.00 2007-03-22 19:52:40.400 081 18197.84 43.62 52670.42 88888.00 2007-03-22 19:52:40.900 081 18197.79 43.59 52670.41 88888.00 2007-03-22 19:52:41.400 081 18197.63 43.55 52670.41 88888.00 2007-03-22 19:52:41.900 081 18197.63 43.58 52670.49 88888.00 2007-03-22 19:52:42.400 081 18197.72 43.61 52670.56 88888.00 2007-03-22 19:52:42.900 081 18197.72 43.69 52670.67 88888.00 2007-03-22 19:52:43.400 081 18197.74 43.69 52670.60 88888.00 2007-03-22 19:52:43.900 081 18197.73 43.66 52670.54 88888.00 2007-03-22 19:52:44.400 081 18197.68 43.69 52670.61 88888.00 2007-03-22 19:52:44.900 081 18197.62 43.61 52670.58 88888.00 2007-03-22 19:52:45.400 081 18197.69 43.55 52670.57 88888.00 2007-03-22 19:52:45.900 081 18197.64 43.61 52670.49 88888.00 2007-03-22 19:52:46.400 081 18197.70 43.66 52670.44 88888.00 2007-03-22 19:52:46.900 081 18197.67 43.54 52670.41 88888.00 2007-03-22 19:52:47.400 081 18197.57 43.58 52670.49 88888.00 2007-03-22 19:52:47.900 081 18197.63 43.66 52670.56 88888.00 2007-03-22 19:52:48.400 081 18197.64 43.66 52670.56 88888.00 2007-03-22 19:52:48.900 081 18197.73 43.65 52670.65 88888.00 2007-03-22 19:52:49.400 081 18197.69 43.56 52670.60 88888.00 2007-03-22 19:52:49.900 081 18197.71 43.49 52670.62 88888.00 2007-03-22 19:52:50.400 081 18197.73 43.51 52670.62 88888.00 2007-03-22 19:52:50.900 081 18197.83 43.52 52670.60 88888.00 2007-03-22 19:52:51.400 081 18197.82 43.63 52670.58 88888.00 2007-03-22 19:52:51.900 081 18197.86 43.65 52670.64 88888.00 2007-03-22 19:52:52.400 081 18197.86 43.68 52670.58 88888.00 2007-03-22 19:52:52.900 081 18197.75 43.64 52670.49 88888.00 2007-03-22 19:52:53.400 081 18197.77 43.67 52670.42 88888.00 2007-03-22 19:52:53.900 081 18197.86 43.72 52670.50 88888.00 2007-03-22 19:52:54.400 081 18197.77 43.68 52670.51 88888.00 2007-03-22 19:52:54.900 081 18197.63 43.67 52670.49 88888.00 2007-03-22 19:52:55.400 081 18197.93 43.70 52670.53 88888.00 2007-03-22 19:52:55.900 081 18197.80 43.70 52670.52 88888.00 2007-03-22 19:52:56.400 081 18197.70 43.66 52670.56 88888.00 2007-03-22 19:52:56.900 081 18197.74 43.53 52670.63 88888.00 2007-03-22 19:52:57.400 081 18197.68 43.57 52670.67 88888.00 2007-03-22 19:52:57.900 081 18197.61 43.68 52670.56 88888.00 2007-03-22 19:52:58.400 081 18197.66 43.69 52670.59 88888.00 2007-03-22 19:52:58.900 081 18197.58 43.67 52670.57 88888.00 2007-03-22 19:52:59.400 081 18197.58 43.67 52670.46 88888.00 2007-03-22 19:52:59.900 081 18197.60 43.70 52670.48 88888.00 2007-03-22 19:53:00.400 081 18197.72 43.70 52670.53 88888.00 2007-03-22 19:53:00.900 081 18197.74 43.67 52670.53 88888.00 2007-03-22 19:53:01.400 081 18197.75 43.64 52670.48 88888.00 2007-03-22 19:53:01.900 081 18197.79 43.67 52670.44 88888.00 2007-03-22 19:53:02.400 081 18197.70 43.68 52670.34 88888.00 2007-03-22 19:53:02.900 081 18197.66 43.62 52670.38 88888.00 2007-03-22 19:53:03.400 081 18197.51 43.61 52670.38 88888.00 2007-03-22 19:53:03.900 081 18197.56 43.58 52670.42 88888.00 2007-03-22 19:53:04.400 081 18197.69 43.59 52670.52 88888.00 2007-03-22 19:53:04.900 081 18197.71 43.56 52670.61 88888.00 2007-03-22 19:53:05.400 081 18197.58 43.54 52670.59 88888.00 2007-03-22 19:53:05.900 081 18197.46 43.65 52670.64 88888.00 2007-03-22 19:53:06.400 081 18197.44 43.66 52670.58 88888.00 2007-03-22 19:53:06.900 081 18197.46 43.70 52670.57 88888.00 2007-03-22 19:53:07.400 081 18197.61 43.67 52670.65 88888.00 2007-03-22 19:53:07.900 081 18197.67 43.65 52670.63 88888.00 2007-03-22 19:53:08.400 081 18197.70 43.58 52670.56 88888.00 2007-03-22 19:53:08.900 081 18197.58 43.71 52670.61 88888.00 2007-03-22 19:53:09.400 081 18197.52 43.75 52670.67 88888.00 2007-03-22 19:53:09.900 081 18197.62 43.79 52670.65 88888.00 2007-03-22 19:53:10.400 081 18197.51 43.76 52670.61 88888.00 2007-03-22 19:53:10.900 081 18197.56 43.77 52670.56 88888.00 2007-03-22 19:53:11.400 081 18197.55 43.79 52670.51 88888.00 2007-03-22 19:53:11.900 081 18197.59 43.80 52670.65 88888.00 2007-03-22 19:53:12.400 081 18197.67 43.75 52670.70 88888.00 2007-03-22 19:53:12.900 081 18197.68 43.78 52670.65 88888.00 2007-03-22 19:53:13.400 081 18197.62 43.76 52670.59 88888.00 2007-03-22 19:53:13.900 081 18197.58 43.69 52670.53 88888.00 2007-03-22 19:53:14.400 081 18197.66 43.68 52670.51 88888.00 2007-03-22 19:53:14.900 081 18197.71 43.63 52670.39 88888.00 2007-03-22 19:53:15.400 081 18197.70 43.57 52670.52 88888.00 2007-03-22 19:53:15.900 081 18197.79 43.67 52670.62 88888.00 2007-03-22 19:53:16.400 081 18197.82 43.74 52670.65 88888.00 2007-03-22 19:53:16.900 081 18197.77 43.71 52670.60 88888.00 2007-03-22 19:53:17.400 081 18197.67 43.67 52670.61 88888.00 2007-03-22 19:53:17.900 081 18197.69 43.69 52670.57 88888.00 2007-03-22 19:53:18.400 081 18197.66 43.63 52670.54 88888.00 2007-03-22 19:53:18.900 081 18197.63 43.62 52670.63 88888.00 2007-03-22 19:53:19.400 081 18197.61 43.74 52670.71 88888.00 2007-03-22 19:53:19.900 081 18197.56 43.73 52670.73 88888.00 2007-03-22 19:53:20.400 081 18197.67 43.76 52670.70 88888.00 2007-03-22 19:53:20.900 081 18197.72 43.80 52670.60 88888.00 2007-03-22 19:53:21.400 081 18197.72 43.86 52670.70 88888.00 2007-03-22 19:53:21.900 081 18197.73 43.81 52670.73 88888.00 2007-03-22 19:53:22.400 081 18197.68 43.75 52670.65 88888.00 2007-03-22 19:53:22.900 081 18197.70 43.71 52670.57 88888.00 2007-03-22 19:53:23.400 081 18197.59 43.64 52670.51 88888.00 2007-03-22 19:53:23.900 081 18197.68 43.62 52670.62 88888.00 2007-03-22 19:53:24.400 081 18197.74 43.67 52670.59 88888.00 2007-03-22 19:53:24.900 081 18197.75 43.69 52670.60 88888.00 2007-03-22 19:53:25.400 081 18197.73 43.63 52670.68 88888.00 2007-03-22 19:53:25.900 081 18197.62 43.66 52670.83 88888.00 2007-03-22 19:53:26.400 081 18197.58 43.65 52670.74 88888.00 2007-03-22 19:53:26.900 081 18197.74 43.61 52670.80 88888.00 2007-03-22 19:53:27.400 081 18197.64 43.68 52670.79 88888.00 2007-03-22 19:53:27.900 081 18197.55 43.67 52670.71 88888.00 2007-03-22 19:53:28.400 081 18197.63 43.56 52670.77 88888.00 2007-03-22 19:53:28.900 081 18197.69 43.53 52670.74 88888.00 2007-03-22 19:53:29.400 081 18197.66 43.58 52670.61 88888.00 2007-03-22 19:53:29.900 081 18197.60 43.68 52670.72 88888.00 2007-03-22 19:53:30.400 081 18197.67 43.71 52670.77 88888.00 2007-03-22 19:53:30.900 081 18197.62 43.66 52670.67 88888.00 2007-03-22 19:53:31.400 081 18197.75 43.70 52670.72 88888.00 2007-03-22 19:53:31.900 081 18197.56 43.66 52670.69 88888.00 2007-03-22 19:53:32.400 081 18197.46 43.72 52670.64 88888.00 2007-03-22 19:53:32.900 081 18197.46 43.77 52670.70 88888.00 2007-03-22 19:53:33.400 081 18197.40 43.76 52670.59 88888.00 2007-03-22 19:53:33.900 081 18197.37 43.75 52670.52 88888.00 2007-03-22 19:53:34.400 081 18197.36 43.73 52670.57 88888.00 2007-03-22 19:53:34.900 081 18197.39 43.74 52670.67 88888.00 2007-03-22 19:53:35.400 081 18197.44 43.72 52670.63 88888.00 2007-03-22 19:53:35.900 081 18197.46 43.70 52670.65 88888.00 2007-03-22 19:53:36.400 081 18197.42 43.73 52670.72 88888.00 2007-03-22 19:53:36.900 081 18197.42 43.74 52670.72 88888.00 2007-03-22 19:53:37.400 081 18197.45 43.72 52670.81 88888.00 2007-03-22 19:53:37.900 081 18197.50 43.72 52670.85 88888.00 2007-03-22 19:53:38.400 081 18197.72 43.76 52670.95 88888.00 2007-03-22 19:53:38.900 081 18197.79 43.75 52670.96 88888.00 2007-03-22 19:53:39.400 081 18197.59 43.76 52670.88 88888.00 2007-03-22 19:53:39.900 081 18197.45 43.69 52670.74 88888.00 2007-03-22 19:53:40.400 081 18197.46 43.69 52670.73 88888.00 2007-03-22 19:53:40.900 081 18197.53 43.67 52670.73 88888.00 2007-03-22 19:53:41.400 081 18197.64 43.70 52670.77 88888.00 2007-03-22 19:53:41.900 081 18197.58 43.71 52670.74 88888.00 2007-03-22 19:53:42.400 081 18197.62 43.73 52670.74 88888.00 2007-03-22 19:53:42.900 081 18197.60 43.75 52670.76 88888.00 2007-03-22 19:53:43.400 081 18197.49 43.74 52670.67 88888.00 2007-03-22 19:53:43.900 081 18197.48 43.69 52670.65 88888.00 2007-03-22 19:53:44.400 081 18197.50 43.70 52670.70 88888.00 2007-03-22 19:53:44.900 081 18197.42 43.62 52670.74 88888.00 2007-03-22 19:53:45.400 081 18197.31 43.73 52670.67 88888.00 2007-03-22 19:53:45.900 081 18197.35 43.72 52670.81 88888.00 2007-03-22 19:53:46.400 081 18197.49 43.76 52670.82 88888.00 2007-03-22 19:53:46.900 081 18197.51 43.79 52670.83 88888.00 2007-03-22 19:53:47.400 081 18197.64 43.84 52670.83 88888.00 2007-03-22 19:53:47.900 081 18197.71 43.82 52670.88 88888.00 2007-03-22 19:53:48.400 081 18197.67 43.78 52670.86 88888.00 2007-03-22 19:53:48.900 081 18197.55 43.81 52670.84 88888.00 2007-03-22 19:53:49.400 081 18197.53 43.77 52670.76 88888.00 2007-03-22 19:53:49.900 081 18197.62 43.81 52670.73 88888.00 2007-03-22 19:53:50.400 081 18197.66 43.79 52670.73 88888.00 2007-03-22 19:53:50.900 081 18197.49 43.77 52670.64 88888.00 2007-03-22 19:53:51.400 081 18197.42 43.76 52670.68 88888.00 2007-03-22 19:53:51.900 081 18197.44 43.69 52670.72 88888.00 2007-03-22 19:53:52.400 081 18197.48 43.63 52670.65 88888.00 2007-03-22 19:53:52.900 081 18197.55 43.65 52670.68 88888.00 2007-03-22 19:53:53.400 081 18197.55 43.61 52670.75 88888.00 2007-03-22 19:53:53.900 081 18197.71 43.58 52670.77 88888.00 2007-03-22 19:53:54.400 081 18197.84 43.61 52670.84 88888.00 2007-03-22 19:53:54.900 081 18197.84 43.59 52670.83 88888.00 2007-03-22 19:53:55.400 081 18197.78 43.66 52670.73 88888.00 2007-03-22 19:53:55.900 081 18197.81 43.65 52670.74 88888.00 2007-03-22 19:53:56.400 081 18197.75 43.72 52670.68 88888.00 2007-03-22 19:53:56.900 081 18197.73 43.71 52670.61 88888.00 2007-03-22 19:53:57.400 081 18197.60 43.63 52670.71 88888.00 2007-03-22 19:53:57.900 081 18197.47 43.54 52670.83 88888.00 2007-03-22 19:53:58.400 081 18197.62 43.55 52670.79 88888.00 2007-03-22 19:53:58.900 081 18197.64 43.52 52670.83 88888.00 2007-03-22 19:53:59.400 081 18197.67 43.49 52670.89 88888.00 2007-03-22 19:53:59.900 081 18197.68 43.50 52670.86 88888.00 2007-03-22 19:54:00.400 081 18197.61 43.53 52670.74 88888.00 2007-03-22 19:54:00.900 081 18197.59 43.57 52670.70 88888.00 2007-03-22 19:54:01.400 081 18197.56 43.53 52670.74 88888.00 2007-03-22 19:54:01.900 081 18197.71 43.53 52670.85 88888.00 2007-03-22 19:54:02.400 081 18197.75 43.56 52670.89 88888.00 2007-03-22 19:54:02.900 081 18197.70 43.56 52670.85 88888.00 2007-03-22 19:54:03.400 081 18197.66 43.57 52670.82 88888.00 2007-03-22 19:54:03.900 081 18197.74 43.66 52670.80 88888.00 2007-03-22 19:54:04.400 081 18197.79 43.67 52670.73 88888.00 2007-03-22 19:54:04.900 081 18197.64 43.67 52670.61 88888.00 2007-03-22 19:54:05.400 081 18197.57 43.68 52670.65 88888.00 2007-03-22 19:54:05.900 081 18197.63 43.67 52670.73 88888.00 2007-03-22 19:54:06.400 081 18197.68 43.70 52670.75 88888.00 2007-03-22 19:54:06.900 081 18197.73 43.71 52670.74 88888.00 2007-03-22 19:54:07.400 081 18197.78 43.78 52670.80 88888.00 2007-03-22 19:54:07.900 081 18197.74 43.79 52670.81 88888.00 2007-03-22 19:54:08.400 081 18197.84 43.74 52670.73 88888.00 2007-03-22 19:54:08.900 081 18197.80 43.70 52670.80 88888.00 2007-03-22 19:54:09.400 081 18197.80 43.65 52670.83 88888.00 2007-03-22 19:54:09.900 081 18197.81 43.52 52670.75 88888.00 2007-03-22 19:54:10.400 081 18197.64 43.55 52670.63 88888.00 2007-03-22 19:54:10.900 081 18197.74 43.69 52670.67 88888.00 2007-03-22 19:54:11.400 081 18197.86 43.63 52670.69 88888.00 2007-03-22 19:54:11.900 081 18197.86 43.63 52670.74 88888.00 2007-03-22 19:54:12.400 081 18197.85 43.68 52670.86 88888.00 2007-03-22 19:54:12.900 081 18197.84 43.72 52670.84 88888.00 2007-03-22 19:54:13.400 081 18197.82 43.68 52670.86 88888.00 2007-03-22 19:54:13.900 081 18197.78 43.69 52670.84 88888.00 2007-03-22 19:54:14.400 081 18197.38 43.76 52670.79 88888.00 2007-03-22 19:54:14.900 081 18197.31 43.75 52670.80 88888.00 2007-03-22 19:54:15.400 081 18197.46 43.68 52670.71 88888.00 2007-03-22 19:54:15.900 081 18197.66 43.65 52670.65 88888.00 2007-03-22 19:54:16.400 081 18197.74 43.61 52670.64 88888.00 2007-03-22 19:54:16.900 081 18197.80 43.59 52670.60 88888.00 2007-03-22 19:54:17.400 081 18197.93 43.61 52670.58 88888.00 2007-03-22 19:54:17.900 081 18197.93 43.57 52670.56 88888.00 2007-03-22 19:54:18.400 081 18197.93 43.64 52670.54 88888.00 2007-03-22 19:54:18.900 081 18198.00 43.67 52670.51 88888.00 2007-03-22 19:54:19.400 081 18198.02 43.63 52670.52 88888.00 2007-03-22 19:54:19.900 081 18198.10 43.53 52670.62 88888.00 2007-03-22 19:54:20.400 081 18198.05 43.55 52670.64 88888.00 2007-03-22 19:54:20.900 081 18198.08 43.54 52670.57 88888.00 2007-03-22 19:54:21.400 081 18198.03 43.51 52670.63 88888.00 2007-03-22 19:54:21.900 081 18198.01 43.55 52670.56 88888.00 2007-03-22 19:54:22.400 081 18198.00 43.58 52670.51 88888.00 2007-03-22 19:54:22.900 081 18198.06 43.53 52670.64 88888.00 2007-03-22 19:54:23.400 081 18198.07 43.49 52670.67 88888.00 2007-03-22 19:54:23.900 081 18198.27 43.53 52670.74 88888.00 2007-03-22 19:54:24.400 081 18198.11 43.50 52670.70 88888.00 2007-03-22 19:54:24.900 081 18198.02 43.48 52670.57 88888.00 2007-03-22 19:54:25.400 081 18198.05 43.47 52670.71 88888.00 2007-03-22 19:54:25.900 081 18198.07 43.58 52670.75 88888.00 2007-03-22 19:54:26.400 081 18198.10 43.55 52670.61 88888.00 2007-03-22 19:54:26.900 081 18198.20 43.61 52670.60 88888.00 2007-03-22 19:54:27.400 081 18198.18 43.61 52670.59 88888.00 2007-03-22 19:54:27.900 081 18198.12 43.56 52670.52 88888.00 2007-03-22 19:54:28.400 081 18197.99 43.61 52670.57 88888.00 2007-03-22 19:54:28.900 081 18198.10 43.56 52670.50 88888.00 2007-03-22 19:54:29.400 081 18198.26 43.54 52670.65 88888.00 2007-03-22 19:54:29.900 081 18198.35 43.55 52670.65 88888.00 2007-03-22 19:54:30.400 081 18198.25 43.53 52670.54 88888.00 2007-03-22 19:54:30.900 081 18198.31 43.51 52670.45 88888.00 2007-03-22 19:54:31.400 081 18198.33 43.51 52670.49 88888.00 2007-03-22 19:54:31.900 081 18198.27 43.61 52670.42 88888.00 2007-03-22 19:54:32.400 081 18198.24 43.63 52670.46 88888.00 2007-03-22 19:54:32.900 081 18198.07 43.65 52670.50 88888.00 2007-03-22 19:54:33.400 081 18198.16 43.66 52670.58 88888.00 2007-03-22 19:54:33.900 081 18198.32 43.57 52670.64 88888.00 2007-03-22 19:54:34.397 081 18198.36 43.53 52670.56 88888.00 2007-03-22 19:54:34.907 081 18198.31 43.53 52670.56 88888.00 2007-03-22 19:54:35.407 081 18198.16 43.49 52670.69 88888.00 2007-03-22 19:54:35.907 081 18198.20 43.54 52670.63 88888.00 2007-03-22 19:54:36.407 081 18198.24 43.63 52670.56 88888.00 2007-03-22 19:54:36.907 081 18198.37 43.52 52670.50 88888.00 2007-03-22 19:54:37.407 081 18198.28 43.50 52670.46 88888.00 2007-03-22 19:54:37.907 081 18198.28 43.56 52670.53 88888.00 2007-03-22 19:54:38.407 081 18198.34 43.53 52670.56 88888.00 2007-03-22 19:54:38.907 081 18198.34 43.41 52670.57 88888.00 2007-03-22 19:54:39.407 081 18198.31 43.34 52670.57 88888.00 2007-03-22 19:54:39.907 081 18198.28 43.40 52670.49 88888.00 2007-03-22 19:54:40.407 081 18198.32 43.49 52670.51 88888.00 2007-03-22 19:54:40.907 081 18198.29 43.55 52670.52 88888.00 2007-03-22 19:54:41.407 081 18198.27 43.54 52670.51 88888.00 2007-03-22 19:54:41.907 081 18198.32 43.54 52670.49 88888.00 2007-03-22 19:54:42.407 081 18198.31 43.49 52670.57 88888.00 2007-03-22 19:54:42.907 081 18198.23 43.54 52670.72 88888.00 2007-03-22 19:54:43.407 081 18198.13 43.52 52670.81 88888.00 2007-03-22 19:54:43.907 081 18198.15 43.46 52670.68 88888.00 2007-03-22 19:54:44.407 081 18198.11 43.47 52670.63 88888.00 2007-03-22 19:54:44.907 081 18198.16 43.58 52670.61 88888.00 2007-03-22 19:54:45.407 081 18198.20 43.53 52670.57 88888.00 2007-03-22 19:54:45.907 081 18198.14 43.48 52670.65 88888.00 2007-03-22 19:54:46.407 081 18198.07 43.52 52670.60 88888.00 2007-03-22 19:54:46.907 081 18198.21 43.58 52670.52 88888.00 2007-03-22 19:54:47.407 081 18198.22 43.63 52670.57 88888.00 2007-03-22 19:54:47.907 081 18198.23 43.63 52670.51 88888.00 2007-03-22 19:54:48.407 081 18198.27 43.56 52670.61 88888.00 2007-03-22 19:54:48.907 081 18198.32 43.58 52670.69 88888.00 2007-03-22 19:54:49.407 081 18198.36 43.58 52670.74 88888.00 2007-03-22 19:54:49.907 081 18198.33 43.56 52670.73 88888.00 2007-03-22 19:54:50.407 081 18198.27 43.59 52670.70 88888.00 2007-03-22 19:54:50.907 081 18198.39 43.55 52670.73 88888.00 2007-03-22 19:54:51.407 081 18198.33 43.50 52670.75 88888.00 2007-03-22 19:54:51.907 081 18198.33 43.56 52670.62 88888.00 2007-03-22 19:54:52.407 081 18198.44 43.62 52670.67 88888.00 2007-03-22 19:54:52.907 081 18198.34 43.59 52670.63 88888.00 2007-03-22 19:54:53.407 081 18198.38 43.56 52670.75 88888.00 2007-03-22 19:54:53.907 081 18198.36 43.65 52670.70 88888.00 2007-03-22 19:54:54.407 081 18198.29 43.68 52670.61 88888.00 2007-03-22 19:54:54.907 081 18198.29 43.61 52670.63 88888.00 2007-03-22 19:54:55.407 081 18198.24 43.56 52670.60 88888.00 2007-03-22 19:54:55.907 081 18198.25 43.61 52670.58 88888.00 2007-03-22 19:54:56.407 081 18198.22 43.66 52670.65 88888.00 2007-03-22 19:54:56.907 081 18198.26 43.64 52670.73 88888.00 2007-03-22 19:54:57.407 081 18198.36 43.61 52670.70 88888.00 2007-03-22 19:54:57.907 081 18198.45 43.65 52670.64 88888.00 2007-03-22 19:54:58.407 081 18198.44 43.73 52670.59 88888.00 2007-03-22 19:54:58.907 081 18198.47 43.61 52670.60 88888.00 2007-03-22 19:54:59.407 081 18198.49 43.55 52670.69 88888.00 2007-03-22 19:54:59.907 081 18198.48 43.49 52670.73 88888.00 2007-03-22 19:55:00.407 081 18198.49 43.54 52670.65 88888.00 2007-03-22 19:55:00.907 081 18198.53 43.69 52670.61 88888.00 2007-03-22 19:55:01.407 081 18198.56 43.63 52670.75 88888.00 2007-03-22 19:55:01.907 081 18198.47 43.56 52670.82 88888.00 2007-03-22 19:55:02.407 081 18198.70 43.51 52670.80 88888.00 2007-03-22 19:55:02.907 081 18198.76 43.43 52670.73 88888.00 2007-03-22 19:55:03.407 081 18198.72 43.45 52670.82 88888.00 2007-03-22 19:55:03.907 081 18198.70 43.48 52670.85 88888.00 2007-03-22 19:55:04.407 081 18198.69 43.47 52670.76 88888.00 2007-03-22 19:55:04.907 081 18198.88 43.49 52670.65 88888.00 2007-03-22 19:55:05.407 081 18198.80 43.55 52670.68 88888.00 2007-03-22 19:55:05.907 081 18198.70 43.56 52670.65 88888.00 2007-03-22 19:55:06.407 081 18198.65 43.53 52670.64 88888.00 2007-03-22 19:55:06.907 081 18198.56 43.53 52670.72 88888.00 2007-03-22 19:55:07.407 081 18198.62 43.63 52670.74 88888.00 2007-03-22 19:55:07.907 081 18198.75 43.65 52670.62 88888.00 2007-03-22 19:55:08.407 081 18198.83 43.55 52670.58 88888.00 2007-03-22 19:55:08.907 081 18198.79 43.50 52670.57 88888.00 2007-03-22 19:55:09.407 081 18198.66 43.56 52670.60 88888.00 2007-03-22 19:55:09.907 081 18198.65 43.59 52670.68 88888.00 2007-03-22 19:55:10.407 081 18198.68 43.59 52670.65 88888.00 2007-03-22 19:55:10.907 081 18198.68 43.54 52670.67 88888.00 2007-03-22 19:55:11.407 081 18198.79 43.52 52670.67 88888.00 2007-03-22 19:55:11.907 081 18198.80 43.65 52670.63 88888.00 2007-03-22 19:55:12.407 081 18198.60 43.68 52670.65 88888.00 2007-03-22 19:55:12.907 081 18198.61 43.57 52670.65 88888.00 2007-03-22 19:55:13.407 081 18198.68 43.61 52670.71 88888.00 2007-03-22 19:55:13.907 081 18198.71 43.56 52670.74 88888.00 2007-03-22 19:55:14.407 081 18198.65 43.63 52670.74 88888.00 2007-03-22 19:55:14.907 081 18198.66 43.64 52670.73 88888.00 2007-03-22 19:55:15.407 081 18198.65 43.59 52670.75 88888.00 2007-03-22 19:55:15.907 081 18198.71 43.63 52670.74 88888.00 2007-03-22 19:55:16.407 081 18198.68 43.65 52670.65 88888.00 2007-03-22 19:55:16.907 081 18198.69 43.71 52670.64 88888.00 2007-03-22 19:55:17.407 081 18198.72 43.70 52670.61 88888.00 2007-03-22 19:55:17.907 081 18198.84 43.70 52670.63 88888.00 2007-03-22 19:55:18.407 081 18198.82 43.68 52670.62 88888.00 2007-03-22 19:55:18.907 081 18198.84 43.64 52670.75 88888.00 2007-03-22 19:55:19.407 081 18198.91 43.65 52670.79 88888.00 2007-03-22 19:55:19.907 081 18198.90 43.61 52670.72 88888.00 2007-03-22 19:55:20.407 081 18198.93 43.62 52670.86 88888.00 2007-03-22 19:55:20.907 081 18199.08 43.61 52670.95 88888.00 2007-03-22 19:55:21.407 081 18199.07 43.58 52670.85 88888.00 2007-03-22 19:55:21.907 081 18199.02 43.71 52670.93 88888.00 2007-03-22 19:55:22.407 081 18199.02 43.73 52670.95 88888.00 2007-03-22 19:55:22.907 081 18198.99 43.81 52670.93 88888.00 2007-03-22 19:55:23.407 081 18198.99 43.85 52670.92 88888.00 2007-03-22 19:55:23.907 081 18199.09 43.81 52670.83 88888.00 2007-03-22 19:55:24.407 081 18199.04 43.81 52670.87 88888.00 2007-03-22 19:55:24.907 081 18199.01 43.81 52670.94 88888.00 2007-03-22 19:55:25.407 081 18199.02 43.81 52670.94 88888.00 2007-03-22 19:55:25.907 081 18198.97 43.80 52670.89 88888.00 2007-03-22 19:55:26.407 081 18198.98 43.85 52670.85 88888.00 2007-03-22 19:55:26.907 081 18199.01 43.86 52670.88 88888.00 2007-03-22 19:55:27.407 081 18199.03 43.88 52670.91 88888.00 2007-03-22 19:55:27.907 081 18199.02 43.81 52670.94 88888.00 2007-03-22 19:55:28.407 081 18198.98 43.78 52670.86 88888.00 2007-03-22 19:55:28.907 081 18199.02 43.86 52670.86 88888.00 2007-03-22 19:55:29.407 081 18198.93 43.91 52670.88 88888.00 2007-03-22 19:55:29.907 081 18198.96 43.79 52670.92 88888.00 2007-03-22 19:55:30.407 081 18199.05 43.72 52670.88 88888.00 2007-03-22 19:55:30.907 081 18199.02 43.74 52670.88 88888.00 2007-03-22 19:55:31.407 081 18199.08 43.85 52670.88 88888.00 2007-03-22 19:55:31.907 081 18198.98 43.91 52670.83 88888.00 2007-03-22 19:55:32.407 081 18198.92 43.83 52670.83 88888.00 2007-03-22 19:55:32.907 081 18198.92 43.83 52670.85 88888.00 2007-03-22 19:55:33.407 081 18198.89 43.81 52670.91 88888.00 2007-03-22 19:55:33.907 081 18198.86 43.87 52670.77 88888.00 2007-03-22 19:55:34.407 081 18198.87 43.85 52670.74 88888.00 2007-03-22 19:55:34.907 081 18198.86 43.81 52670.80 88888.00 2007-03-22 19:55:35.407 081 18198.78 43.78 52670.87 88888.00 2007-03-22 19:55:35.907 081 18198.87 43.75 52671.05 88888.00 2007-03-22 19:55:36.407 081 18198.84 43.77 52671.00 88888.00 2007-03-22 19:55:36.907 081 18198.97 43.80 52670.96 88888.00 2007-03-22 19:55:37.407 081 18198.92 43.76 52670.92 88888.00 2007-03-22 19:55:37.907 081 18198.97 43.78 52670.91 88888.00 2007-03-22 19:55:38.407 081 18198.98 43.73 52671.04 88888.00 2007-03-22 19:55:38.907 081 18198.94 43.70 52671.07 88888.00 2007-03-22 19:55:39.407 081 18198.93 43.71 52670.97 88888.00 2007-03-22 19:55:39.907 081 18198.90 43.75 52671.06 88888.00 2007-03-22 19:55:40.407 081 18198.88 43.80 52671.18 88888.00 2007-03-22 19:55:40.907 081 18198.89 43.79 52671.16 88888.00 2007-03-22 19:55:41.407 081 18198.92 43.81 52671.17 88888.00 2007-03-22 19:55:41.907 081 18198.90 43.87 52671.10 88888.00 2007-03-22 19:55:42.407 081 18198.87 43.86 52671.07 88888.00 2007-03-22 19:55:42.907 081 18198.94 43.85 52671.05 88888.00 2007-03-22 19:55:43.407 081 18198.96 43.85 52670.97 88888.00 2007-03-22 19:55:43.907 081 18199.01 43.82 52670.98 88888.00 2007-03-22 19:55:44.407 081 18199.12 43.85 52670.97 88888.00 2007-03-22 19:55:44.907 081 18199.00 43.92 52671.08 88888.00 2007-03-22 19:55:45.407 081 18198.97 43.95 52671.04 88888.00 2007-03-22 19:55:45.907 081 18198.92 43.95 52670.91 88888.00 2007-03-22 19:55:46.407 081 18199.01 43.97 52670.96 88888.00 2007-03-22 19:55:46.907 081 18199.09 43.98 52671.07 88888.00 2007-03-22 19:55:47.407 081 18199.09 44.08 52671.06 88888.00 2007-03-22 19:55:47.907 081 18199.03 44.06 52671.10 88888.00 2007-03-22 19:55:48.407 081 18198.97 44.07 52671.04 88888.00 2007-03-22 19:55:48.907 081 18198.88 44.03 52671.07 88888.00 2007-03-22 19:55:49.407 081 18198.90 44.07 52671.00 88888.00 2007-03-22 19:55:49.907 081 18198.93 44.06 52671.06 88888.00 2007-03-22 19:55:50.407 081 18198.96 44.01 52671.11 88888.00 2007-03-22 19:55:50.907 081 18198.89 44.05 52670.87 88888.00 2007-03-22 19:55:51.407 081 18198.87 43.94 52670.71 88888.00 2007-03-22 19:55:51.907 081 18198.82 43.87 52670.71 88888.00 2007-03-22 19:55:52.407 081 18198.89 43.91 52670.67 88888.00 2007-03-22 19:55:52.907 081 18198.92 43.98 52670.57 88888.00 2007-03-22 19:55:53.407 081 18198.77 44.02 52670.54 88888.00 2007-03-22 19:55:53.907 081 18198.80 43.98 52670.57 88888.00 2007-03-22 19:55:54.407 081 18198.86 43.96 52670.53 88888.00 2007-03-22 19:55:54.907 081 18198.91 43.99 52670.45 88888.00 2007-03-22 19:55:55.407 081 18198.87 44.02 52670.59 88888.00 2007-03-22 19:55:55.907 081 18198.77 44.09 52670.64 88888.00 2007-03-22 19:55:56.407 081 18198.83 44.10 52670.75 88888.00 2007-03-22 19:55:56.907 081 18198.76 44.10 52670.82 88888.00 2007-03-22 19:55:57.407 081 18198.77 44.01 52670.83 88888.00 2007-03-22 19:55:57.907 081 18198.78 44.08 52670.70 88888.00 2007-03-22 19:55:58.407 081 18198.71 44.07 52670.64 88888.00 2007-03-22 19:55:58.907 081 18198.81 43.98 52670.76 88888.00 2007-03-22 19:55:59.407 081 18198.89 44.00 52670.82 88888.00 2007-03-22 19:55:59.907 081 18198.89 43.98 52670.71 88888.00 2007-03-22 19:56:00.407 081 18198.81 44.08 52670.65 88888.00 2007-03-22 19:56:00.907 081 18198.84 44.12 52670.70 88888.00 2007-03-22 19:56:01.407 081 18198.93 44.16 52670.79 88888.00 2007-03-22 19:56:01.907 081 18198.98 44.15 52670.80 88888.00 2007-03-22 19:56:02.407 081 18198.86 44.13 52670.86 88888.00 2007-03-22 19:56:02.907 081 18198.77 44.14 52670.81 88888.00 2007-03-22 19:56:03.407 081 18198.69 44.16 52670.76 88888.00 2007-03-22 19:56:03.907 081 18198.67 44.14 52670.79 88888.00 2007-03-22 19:56:04.407 081 18198.76 44.16 52670.87 88888.00 2007-03-22 19:56:04.907 081 18198.84 44.18 52670.88 88888.00 2007-03-22 19:56:05.407 081 18198.82 44.19 52670.88 88888.00 2007-03-22 19:56:05.907 081 18198.79 44.15 52670.96 88888.00 2007-03-22 19:56:06.407 081 18198.70 44.15 52670.93 88888.00 2007-03-22 19:56:06.907 081 18198.75 44.14 52670.82 88888.00 2007-03-22 19:56:07.407 081 18198.77 44.22 52670.69 88888.00 2007-03-22 19:56:07.907 081 18198.75 44.28 52670.63 88888.00 2007-03-22 19:56:08.407 081 18198.76 44.20 52670.67 88888.00 2007-03-22 19:56:08.907 081 18198.79 44.23 52670.69 88888.00 2007-03-22 19:56:09.407 081 18198.81 44.22 52670.63 88888.00 2007-03-22 19:56:09.907 081 18198.78 44.14 52670.74 88888.00 2007-03-22 19:56:10.407 081 18198.83 44.19 52670.75 88888.00 2007-03-22 19:56:10.907 081 18198.86 44.21 52670.73 88888.00 2007-03-22 19:56:11.407 081 18198.72 44.23 52670.83 88888.00 2007-03-22 19:56:11.907 081 18198.71 44.19 52670.87 88888.00 2007-03-22 19:56:12.407 081 18198.71 44.20 52670.84 88888.00 2007-03-22 19:56:12.907 081 18198.73 44.22 52670.81 88888.00 2007-03-22 19:56:13.407 081 18198.65 44.13 52670.74 88888.00 2007-03-22 19:56:13.907 081 18198.62 44.14 52670.74 88888.00 2007-03-22 19:56:14.407 081 18198.69 44.18 52670.77 88888.00 2007-03-22 19:56:14.907 081 18198.81 44.18 52670.88 88888.00 2007-03-22 19:56:15.407 081 18198.81 44.22 52670.75 88888.00 2007-03-22 19:56:15.907 081 18198.77 44.29 52670.68 88888.00 2007-03-22 19:56:16.407 081 18198.78 44.26 52670.68 88888.00 2007-03-22 19:56:16.907 081 18198.79 44.25 52670.69 88888.00 2007-03-22 19:56:17.407 081 18198.77 44.31 52670.75 88888.00 2007-03-22 19:56:17.907 081 18198.78 44.28 52670.71 88888.00 2007-03-22 19:56:18.407 081 18198.73 44.26 52670.58 88888.00 2007-03-22 19:56:18.907 081 18198.60 44.25 52670.68 88888.00 2007-03-22 19:56:19.407 081 18198.59 44.28 52670.73 88888.00 2007-03-22 19:56:19.907 081 18198.76 44.31 52670.79 88888.00 2007-03-22 19:56:20.407 081 18198.86 44.32 52670.73 88888.00 2007-03-22 19:56:20.907 081 18198.82 44.32 52670.79 88888.00 2007-03-22 19:56:21.407 081 18198.81 44.28 52670.83 88888.00 2007-03-22 19:56:21.907 081 18198.80 44.31 52670.82 88888.00 2007-03-22 19:56:22.407 081 18198.83 44.29 52670.74 88888.00 2007-03-22 19:56:22.907 081 18198.81 44.20 52670.68 88888.00 2007-03-22 19:56:23.407 081 18198.77 44.17 52670.68 88888.00 2007-03-22 19:56:23.907 081 18198.91 44.15 52670.70 88888.00 2007-03-22 19:56:24.407 081 18198.96 44.22 52670.71 88888.00 2007-03-22 19:56:24.907 081 18198.97 44.30 52670.69 88888.00 2007-03-22 19:56:25.407 081 18198.92 44.36 52670.67 88888.00 2007-03-22 19:56:25.907 081 18198.78 44.35 52670.65 88888.00 2007-03-22 19:56:26.407 081 18198.78 44.32 52670.65 88888.00 2007-03-22 19:56:26.907 081 18198.89 44.38 52670.68 88888.00 2007-03-22 19:56:27.407 081 18198.92 44.40 52670.69 88888.00 2007-03-22 19:56:27.907 081 18198.98 44.33 52670.75 88888.00 2007-03-22 19:56:28.407 081 18198.99 44.33 52670.74 88888.00 2007-03-22 19:56:28.907 081 18199.05 44.41 52670.82 88888.00 2007-03-22 19:56:29.407 081 18199.24 44.47 52670.81 88888.00 2007-03-22 19:56:29.907 081 18199.01 44.42 52670.87 88888.00 2007-03-22 19:56:30.407 081 18198.83 44.35 52670.96 88888.00 2007-03-22 19:56:30.907 081 18198.83 44.37 52670.89 88888.00 2007-03-22 19:56:31.407 081 18198.86 44.39 52670.81 88888.00 2007-03-22 19:56:31.907 081 18198.86 44.39 52670.87 88888.00 2007-03-22 19:56:32.407 081 18198.76 44.41 52670.86 88888.00 2007-03-22 19:56:32.907 081 18198.81 44.41 52670.77 88888.00 2007-03-22 19:56:33.407 081 18198.87 44.48 52670.74 88888.00 2007-03-22 19:56:33.907 081 18198.83 44.40 52670.68 88888.00 2007-03-22 19:56:34.407 081 18198.86 44.28 52670.76 88888.00 2007-03-22 19:56:34.907 081 18198.86 44.20 52670.77 88888.00 2007-03-22 19:56:35.407 081 18198.89 44.19 52670.82 88888.00 2007-03-22 19:56:35.907 081 18199.09 44.20 52670.76 88888.00 2007-03-22 19:56:36.407 081 18198.73 44.17 52670.67 88888.00 2007-03-22 19:56:36.907 081 18198.72 44.28 52670.67 88888.00 2007-03-22 19:56:37.407 081 18198.83 44.30 52670.72 88888.00 2007-03-22 19:56:37.907 081 18198.94 44.25 52670.74 88888.00 2007-03-22 19:56:38.407 081 18198.97 44.26 52670.75 88888.00 2007-03-22 19:56:38.907 081 18198.96 44.32 52670.71 88888.00 2007-03-22 19:56:39.407 081 18199.04 44.29 52670.72 88888.00 2007-03-22 19:56:39.907 081 18198.99 44.30 52670.72 88888.00 2007-03-22 19:56:40.407 081 18198.84 44.35 52670.72 88888.00 2007-03-22 19:56:40.907 081 18198.78 44.36 52670.62 88888.00 2007-03-22 19:56:41.407 081 18198.88 44.37 52670.62 88888.00 2007-03-22 19:56:41.907 081 18198.84 44.43 52670.65 88888.00 2007-03-22 19:56:42.407 081 18198.83 44.41 52670.67 88888.00 2007-03-22 19:56:42.907 081 18198.84 44.43 52670.70 88888.00 2007-03-22 19:56:43.407 081 18198.96 44.43 52670.67 88888.00 2007-03-22 19:56:43.907 081 18198.96 44.34 52670.84 88888.00 2007-03-22 19:56:44.407 081 18198.90 44.36 52670.85 88888.00 2007-03-22 19:56:44.907 081 18198.90 44.41 52670.70 88888.00 2007-03-22 19:56:45.407 081 18198.87 44.36 52670.62 88888.00 2007-03-22 19:56:45.907 081 18198.96 44.38 52670.64 88888.00 2007-03-22 19:56:46.407 081 18198.97 44.41 52670.73 88888.00 2007-03-22 19:56:46.907 081 18198.90 44.39 52670.76 88888.00 2007-03-22 19:56:47.407 081 18199.01 44.38 52670.74 88888.00 2007-03-22 19:56:47.907 081 18199.01 44.31 52670.59 88888.00 2007-03-22 19:56:48.407 081 18198.91 44.32 52670.54 88888.00 2007-03-22 19:56:48.907 081 18198.99 44.35 52670.57 88888.00 2007-03-22 19:56:49.407 081 18198.81 44.33 52670.57 88888.00 2007-03-22 19:56:49.907 081 18198.82 44.28 52670.60 88888.00 2007-03-22 19:56:50.407 081 18198.88 44.28 52670.57 88888.00 2007-03-22 19:56:50.907 081 18198.96 44.36 52670.54 88888.00 2007-03-22 19:56:51.407 081 18199.03 44.34 52670.51 88888.00 2007-03-22 19:56:51.907 081 18199.00 44.31 52670.61 88888.00 2007-03-22 19:56:52.407 081 18198.99 44.36 52670.65 88888.00 2007-03-22 19:56:52.907 081 18199.00 44.38 52670.64 88888.00 2007-03-22 19:56:53.407 081 18198.91 44.31 52670.56 88888.00 2007-03-22 19:56:53.907 081 18199.02 44.32 52670.63 88888.00 2007-03-22 19:56:54.407 081 18198.96 44.42 52670.76 88888.00 2007-03-22 19:56:54.907 081 18198.90 44.47 52670.74 88888.00 2007-03-22 19:56:55.407 081 18198.91 44.49 52670.74 88888.00 2007-03-22 19:56:55.907 081 18198.82 44.51 52670.76 88888.00 2007-03-22 19:56:56.407 081 18198.80 44.50 52670.71 88888.00 2007-03-22 19:56:56.907 081 18198.87 44.58 52670.67 88888.00 2007-03-22 19:56:57.407 081 18198.88 44.61 52670.71 88888.00 2007-03-22 19:56:57.907 081 18198.96 44.55 52670.64 88888.00 2007-03-22 19:56:58.407 081 18198.94 44.56 52670.65 88888.00 2007-03-22 19:56:58.907 081 18198.90 44.53 52670.79 88888.00 2007-03-22 19:56:59.407 081 18198.84 44.46 52670.74 88888.00 2007-03-22 19:56:59.907 081 18198.89 44.48 52670.71 88888.00 2007-03-22 19:57:00.407 081 18199.00 44.56 52670.64 88888.00 2007-03-22 19:57:00.907 081 18199.00 44.55 52670.63 88888.00 2007-03-22 19:57:01.407 081 18199.00 44.51 52670.76 88888.00 2007-03-22 19:57:01.907 081 18198.91 44.47 52670.84 88888.00 2007-03-22 19:57:02.407 081 18198.87 44.41 52670.79 88888.00 2007-03-22 19:57:02.907 081 18198.82 44.38 52670.79 88888.00 2007-03-22 19:57:03.407 081 18198.90 44.46 52670.68 88888.00 2007-03-22 19:57:03.907 081 18199.05 44.53 52670.72 88888.00 2007-03-22 19:57:04.407 081 18199.08 44.50 52670.76 88888.00 2007-03-22 19:57:04.907 081 18199.12 44.45 52670.81 88888.00 2007-03-22 19:57:05.407 081 18199.05 44.45 52670.83 88888.00 2007-03-22 19:57:05.907 081 18198.98 44.51 52670.85 88888.00 2007-03-22 19:57:06.407 081 18198.83 44.43 52670.76 88888.00 2007-03-22 19:57:06.907 081 18198.97 44.50 52670.75 88888.00 2007-03-22 19:57:07.407 081 18199.00 44.54 52670.84 88888.00 2007-03-22 19:57:07.907 081 18198.98 44.54 52670.76 88888.00 2007-03-22 19:57:08.407 081 18199.04 44.64 52670.77 88888.00 2007-03-22 19:57:08.907 081 18199.13 44.63 52670.67 88888.00 2007-03-22 19:57:09.407 081 18199.04 44.65 52670.59 88888.00 2007-03-22 19:57:09.907 081 18198.89 44.59 52670.52 88888.00 2007-03-22 19:57:10.407 081 18198.87 44.66 52670.50 88888.00 2007-03-22 19:57:10.907 081 18198.99 44.67 52670.56 88888.00 2007-03-22 19:57:11.407 081 18198.90 44.69 52670.56 88888.00 2007-03-22 19:57:11.907 081 18198.90 44.70 52670.58 88888.00 2007-03-22 19:57:12.407 081 18198.96 44.58 52670.57 88888.00 2007-03-22 19:57:12.907 081 18199.14 44.62 52670.54 88888.00 2007-03-22 19:57:13.407 081 18199.31 44.54 52670.59 88888.00 2007-03-22 19:57:13.907 081 18199.24 44.59 52670.54 88888.00 2007-03-22 19:57:14.407 081 18199.14 44.65 52670.53 88888.00 2007-03-22 19:57:14.907 081 18199.25 44.65 52670.49 88888.00 2007-03-22 19:57:15.407 081 18199.10 44.61 52670.46 88888.00 2007-03-22 19:57:15.907 081 18198.97 44.59 52670.48 88888.00 2007-03-22 19:57:16.407 081 18198.88 44.53 52670.48 88888.00 2007-03-22 19:57:16.907 081 18198.97 44.44 52670.45 88888.00 2007-03-22 19:57:17.407 081 18199.10 44.51 52670.57 88888.00 2007-03-22 19:57:17.907 081 18199.15 44.64 52670.61 88888.00 2007-03-22 19:57:18.407 081 18199.05 44.80 52670.60 88888.00 2007-03-22 19:57:18.907 081 18199.09 44.83 52670.51 88888.00 2007-03-22 19:57:19.407 081 18198.92 44.76 52670.56 88888.00 2007-03-22 19:57:19.907 081 18198.87 44.78 52670.58 88888.00 2007-03-22 19:57:20.407 081 18198.99 44.77 52670.59 88888.00 2007-03-22 19:57:20.907 081 18199.07 44.73 52670.56 88888.00 2007-03-22 19:57:21.407 081 18199.20 44.67 52670.64 88888.00 2007-03-22 19:57:21.907 081 18199.24 44.70 52670.64 88888.00 2007-03-22 19:57:22.407 081 18199.24 44.72 52670.81 88888.00 2007-03-22 19:57:22.907 081 18199.29 44.75 52670.97 88888.00 2007-03-22 19:57:23.407 081 18199.35 44.72 52670.97 88888.00 2007-03-22 19:57:23.907 081 18199.36 44.68 52670.96 88888.00 2007-03-22 19:57:24.407 081 18199.30 44.70 52670.96 88888.00 2007-03-22 19:57:24.907 081 18199.16 44.71 52671.09 88888.00 2007-03-22 19:57:25.407 081 18199.31 44.68 52671.07 88888.00 2007-03-22 19:57:25.907 081 18199.33 44.58 52670.98 88888.00 2007-03-22 19:57:26.407 081 18199.35 44.57 52670.92 88888.00 2007-03-22 19:57:26.907 081 18199.36 44.56 52670.91 88888.00 2007-03-22 19:57:27.407 081 18199.34 44.61 52670.92 88888.00 2007-03-22 19:57:27.907 081 18199.09 44.66 52670.91 88888.00 2007-03-22 19:57:28.407 081 18199.03 44.61 52670.94 88888.00 2007-03-22 19:57:28.907 081 18199.02 44.71 52670.96 88888.00 2007-03-22 19:57:29.407 081 18199.05 44.69 52671.09 88888.00 2007-03-22 19:57:29.907 081 18199.12 44.69 52671.06 88888.00 2007-03-22 19:57:30.407 081 18199.25 44.70 52670.96 88888.00 2007-03-22 19:57:30.907 081 18199.25 44.62 52670.95 88888.00 2007-03-22 19:57:31.407 081 18199.14 44.59 52671.04 88888.00 2007-03-22 19:57:31.907 081 18199.25 44.70 52671.04 88888.00 2007-03-22 19:57:32.407 081 18199.24 44.66 52670.94 88888.00 2007-03-22 19:57:32.907 081 18199.16 44.65 52670.94 88888.00 2007-03-22 19:57:33.407 081 18199.30 44.72 52670.99 88888.00 2007-03-22 19:57:33.907 081 18199.25 44.65 52670.98 88888.00 2007-03-22 19:57:34.407 081 18199.25 44.64 52670.84 88888.00 2007-03-22 19:57:34.907 081 18199.41 44.63 52670.91 88888.00 2007-03-22 19:57:35.407 081 18199.49 44.67 52670.96 88888.00 2007-03-22 19:57:35.907 081 18199.43 44.64 52670.94 88888.00 2007-03-22 19:57:36.407 081 18199.38 44.72 52670.92 88888.00 2007-03-22 19:57:36.907 081 18199.52 44.75 52670.99 88888.00 2007-03-22 19:57:37.407 081 18199.48 44.67 52670.99 88888.00 2007-03-22 19:57:37.907 081 18199.55 44.73 52670.97 88888.00 2007-03-22 19:57:38.407 081 18199.57 44.74 52670.97 88888.00 2007-03-22 19:57:38.907 081 18199.62 44.76 52671.02 88888.00 2007-03-22 19:57:39.407 081 18199.55 44.80 52670.99 88888.00 2007-03-22 19:57:39.907 081 18199.40 44.82 52670.98 88888.00 2007-03-22 19:57:40.407 081 18199.52 44.71 52670.99 88888.00 2007-03-22 19:57:40.907 081 18199.52 44.65 52671.03 88888.00 2007-03-22 19:57:41.407 081 18199.48 44.66 52670.98 88888.00 2007-03-22 19:57:41.907 081 18199.55 44.69 52670.99 88888.00 2007-03-22 19:57:42.407 081 18199.58 44.69 52671.05 88888.00 2007-03-22 19:57:42.907 081 18199.55 44.72 52671.02 88888.00 2007-03-22 19:57:43.407 081 18199.53 44.76 52670.95 88888.00 2007-03-22 19:57:43.907 081 18199.46 44.78 52670.92 88888.00 2007-03-22 19:57:44.407 081 18199.40 44.80 52670.87 88888.00 2007-03-22 19:57:44.907 081 18199.47 44.76 52670.83 88888.00 2007-03-22 19:57:45.407 081 18199.54 44.71 52670.86 88888.00 2007-03-22 19:57:45.907 081 18199.63 44.76 52670.91 88888.00 2007-03-22 19:57:46.407 081 18199.63 44.73 52670.99 88888.00 2007-03-22 19:57:46.907 081 18199.60 44.65 52671.00 88888.00 2007-03-22 19:57:47.407 081 18199.60 44.53 52670.92 88888.00 2007-03-22 19:57:47.907 081 18199.56 44.53 52670.98 88888.00 2007-03-22 19:57:48.407 081 18199.54 44.65 52670.99 88888.00 2007-03-22 19:57:48.907 081 18199.64 44.72 52671.03 88888.00 2007-03-22 19:57:49.407 081 18199.58 44.73 52670.96 88888.00 2007-03-22 19:57:49.907 081 18199.62 44.65 52670.86 88888.00 2007-03-22 19:57:50.407 081 18199.66 44.61 52670.94 88888.00 2007-03-22 19:57:50.907 081 18199.62 44.55 52670.92 88888.00 2007-03-22 19:57:51.407 081 18199.64 44.57 52670.95 88888.00 2007-03-22 19:57:51.907 081 18199.62 44.66 52670.96 88888.00 2007-03-22 19:57:52.407 081 18199.53 44.66 52671.00 88888.00 2007-03-22 19:57:52.907 081 18199.68 44.62 52670.99 88888.00 2007-03-22 19:57:53.407 081 18199.86 44.63 52670.99 88888.00 2007-03-22 19:57:53.907 081 18199.73 44.76 52671.05 88888.00 2007-03-22 19:57:54.407 081 18199.72 44.80 52671.05 88888.00 2007-03-22 19:57:54.907 081 18199.69 44.67 52671.22 88888.00 2007-03-22 19:57:55.407 081 18199.70 44.61 52671.17 88888.00 2007-03-22 19:57:55.907 081 18199.74 44.59 52671.15 88888.00 2007-03-22 19:57:56.407 081 18199.69 44.66 52671.15 88888.00 2007-03-22 19:57:56.907 081 18199.67 44.69 52671.17 88888.00 2007-03-22 19:57:57.407 081 18199.64 44.73 52671.08 88888.00 2007-03-22 19:57:57.907 081 18199.65 44.72 52671.14 88888.00 2007-03-22 19:57:58.407 081 18199.62 44.67 52671.14 88888.00 2007-03-22 19:57:58.907 081 18199.70 44.68 52671.03 88888.00 2007-03-22 19:57:59.407 081 18199.70 44.70 52671.03 88888.00 2007-03-22 19:57:59.907 081 18199.60 44.75 52671.10 88888.00 2007-03-22 19:58:00.407 081 18199.65 44.63 52671.09 88888.00 2007-03-22 19:58:00.907 081 18199.66 44.58 52671.14 88888.00 2007-03-22 19:58:01.407 081 18199.65 44.64 52671.10 88888.00 2007-03-22 19:58:01.907 081 18199.74 44.61 52671.14 88888.00 2007-03-22 19:58:02.407 081 18199.69 44.59 52671.07 88888.00 2007-03-22 19:58:02.907 081 18199.65 44.54 52671.05 88888.00 2007-03-22 19:58:03.407 081 18199.72 44.51 52671.16 88888.00 2007-03-22 19:58:03.907 081 18199.74 44.53 52671.05 88888.00 2007-03-22 19:58:04.407 081 18199.74 44.51 52670.97 88888.00 2007-03-22 19:58:04.907 081 18199.74 44.45 52671.03 88888.00 2007-03-22 19:58:05.407 081 18199.80 44.53 52670.98 88888.00 2007-03-22 19:58:05.907 081 18199.73 44.45 52670.96 88888.00 2007-03-22 19:58:06.407 081 18199.77 44.48 52670.97 88888.00 2007-03-22 19:58:06.907 081 18199.77 44.49 52670.89 88888.00 2007-03-22 19:58:07.407 081 18199.83 44.49 52670.95 88888.00 2007-03-22 19:58:07.907 081 18199.86 44.55 52670.89 88888.00 2007-03-22 19:58:08.407 081 18199.78 44.55 52670.82 88888.00 2007-03-22 19:58:08.907 081 18199.79 44.63 52670.88 88888.00 2007-03-22 19:58:09.407 081 18199.84 44.58 52671.04 88888.00 2007-03-22 19:58:09.907 081 18199.94 44.57 52671.00 88888.00 2007-03-22 19:58:10.407 081 18199.86 44.48 52671.02 88888.00 2007-03-22 19:58:10.907 081 18199.89 44.51 52670.99 88888.00 2007-03-22 19:58:11.407 081 18199.87 44.45 52670.97 88888.00 2007-03-22 19:58:11.907 081 18199.79 44.45 52671.03 88888.00 2007-03-22 19:58:12.407 081 18199.70 44.42 52670.96 88888.00 2007-03-22 19:58:12.907 081 18199.74 44.42 52670.83 88888.00 2007-03-22 19:58:13.407 081 18199.80 44.36 52670.93 88888.00 2007-03-22 19:58:13.907 081 18199.87 44.40 52670.98 88888.00 2007-03-22 19:58:14.407 081 18199.87 44.50 52670.96 88888.00 2007-03-22 19:58:14.907 081 18199.86 44.55 52670.96 88888.00 2007-03-22 19:58:15.407 081 18199.94 44.50 52670.80 88888.00 2007-03-22 19:58:15.907 081 18199.88 44.50 52670.72 88888.00 2007-03-22 19:58:16.407 081 18199.91 44.53 52670.76 88888.00 2007-03-22 19:58:16.907 081 18200.00 44.44 52670.83 88888.00 2007-03-22 19:58:17.407 081 18200.07 44.45 52670.86 88888.00 2007-03-22 19:58:17.907 081 18199.94 44.40 52670.96 88888.00 2007-03-22 19:58:18.407 081 18199.95 44.47 52670.92 88888.00 2007-03-22 19:58:18.907 081 18200.13 44.47 52670.97 88888.00 2007-03-22 19:58:19.407 081 18200.21 44.51 52671.14 88888.00 2007-03-22 19:58:19.907 081 18200.10 44.57 52671.18 88888.00 2007-03-22 19:58:20.407 081 18200.03 44.57 52671.19 88888.00 2007-03-22 19:58:20.907 081 18200.10 44.61 52671.16 88888.00 2007-03-22 19:58:21.407 081 18200.18 44.64 52671.14 88888.00 2007-03-22 19:58:21.907 081 18200.13 44.66 52671.20 88888.00 2007-03-22 19:58:22.407 081 18200.17 44.64 52671.18 88888.00 2007-03-22 19:58:22.907 081 18200.27 44.63 52671.14 88888.00 2007-03-22 19:58:23.407 081 18200.34 44.66 52671.15 88888.00 2007-03-22 19:58:23.907 081 18200.34 44.63 52671.16 88888.00 2007-03-22 19:58:24.407 081 18200.29 44.67 52671.18 88888.00 2007-03-22 19:58:24.907 081 18200.25 44.61 52671.12 88888.00 2007-03-22 19:58:25.407 081 18200.25 44.49 52671.06 88888.00 2007-03-22 19:58:25.907 081 18200.24 44.54 52671.03 88888.00 2007-03-22 19:58:26.407 081 18200.24 44.52 52671.11 88888.00 2007-03-22 19:58:26.907 081 18200.14 44.51 52671.16 88888.00 2007-03-22 19:58:27.407 081 18200.22 44.58 52671.28 88888.00 2007-03-22 19:58:27.907 081 18200.23 44.57 52671.35 88888.00 2007-03-22 19:58:28.407 081 18200.25 44.64 52671.33 88888.00 2007-03-22 19:58:28.907 081 18200.31 44.62 52671.27 88888.00 2007-03-22 19:58:29.407 081 18200.39 44.56 52671.19 88888.00 2007-03-22 19:58:29.907 081 18200.36 44.58 52671.18 88888.00 2007-03-22 19:58:30.407 081 18200.36 44.63 52671.19 88888.00 2007-03-22 19:58:30.907 081 18200.38 44.61 52671.27 88888.00 2007-03-22 19:58:31.407 081 18200.30 44.63 52671.38 88888.00 2007-03-22 19:58:31.907 081 18200.24 44.68 52671.35 88888.00 2007-03-22 19:58:32.407 081 18200.17 44.73 52671.30 88888.00 2007-03-22 19:58:32.907 081 18200.24 44.71 52671.29 88888.00 2007-03-22 19:58:33.407 081 18200.22 44.66 52671.35 88888.00 2007-03-22 19:58:33.907 081 18200.30 44.65 52671.39 88888.00 2007-03-22 19:58:34.407 081 18200.30 44.59 52671.33 88888.00 2007-03-22 19:58:34.907 081 18200.27 44.62 52671.27 88888.00 2007-03-22 19:58:35.407 081 18200.31 44.67 52671.31 88888.00 2007-03-22 19:58:35.907 081 18200.34 44.66 52671.35 88888.00 2007-03-22 19:58:36.407 081 18200.30 44.67 52671.46 88888.00 2007-03-22 19:58:36.907 081 18200.18 44.61 52671.41 88888.00 2007-03-22 19:58:37.407 081 18200.05 44.59 52671.35 88888.00 2007-03-22 19:58:37.907 081 18200.19 44.56 52671.47 88888.00 2007-03-22 19:58:38.407 081 18200.28 44.55 52671.46 88888.00 2007-03-22 19:58:38.907 081 18200.11 44.59 52671.45 88888.00 2007-03-22 19:58:39.407 081 18200.16 44.57 52671.43 88888.00 2007-03-22 19:58:39.907 081 18200.11 44.63 52671.31 88888.00 2007-03-22 19:58:40.407 081 18200.20 44.57 52671.32 88888.00 2007-03-22 19:58:40.907 081 18200.14 44.63 52671.38 88888.00 2007-03-22 19:58:41.407 081 18200.10 44.63 52671.35 88888.00 2007-03-22 19:58:41.907 081 18200.08 44.57 52671.31 88888.00 2007-03-22 19:58:42.407 081 18200.05 44.58 52671.39 88888.00 2007-03-22 19:58:42.907 081 18200.12 44.55 52671.37 88888.00 2007-03-22 19:58:43.407 081 18200.12 44.56 52671.45 88888.00 2007-03-22 19:58:43.907 081 18200.11 44.64 52671.46 88888.00 2007-03-22 19:58:44.407 081 18200.22 44.61 52671.47 88888.00 2007-03-22 19:58:44.907 081 18200.29 44.64 52671.44 88888.00 2007-03-22 19:58:45.407 081 18200.24 44.65 52671.40 88888.00 2007-03-22 19:58:45.907 081 18200.14 44.64 52671.34 88888.00 2007-03-22 19:58:46.407 081 18200.09 44.68 52671.32 88888.00 2007-03-22 19:58:46.907 081 18200.02 44.69 52671.38 88888.00 2007-03-22 19:58:47.407 081 18200.13 44.67 52671.44 88888.00 2007-03-22 19:58:47.907 081 18200.11 44.66 52671.32 88888.00 2007-03-22 19:58:48.407 081 18200.18 44.62 52671.39 88888.00 2007-03-22 19:58:48.907 081 18200.16 44.65 52671.38 88888.00 2007-03-22 19:58:49.407 081 18200.10 44.72 52671.29 88888.00 2007-03-22 19:58:49.907 081 18200.05 44.78 52671.34 88888.00 2007-03-22 19:58:50.407 081 18200.10 44.72 52671.43 88888.00 2007-03-22 19:58:50.907 081 18200.08 44.64 52671.40 88888.00 2007-03-22 19:58:51.407 081 18200.10 44.57 52671.35 88888.00 2007-03-22 19:58:51.907 081 18200.03 44.55 52671.41 88888.00 2007-03-22 19:58:52.407 081 18200.02 44.52 52671.40 88888.00 2007-03-22 19:58:52.907 081 18200.05 44.61 52671.42 88888.00 2007-03-22 19:58:53.407 081 18200.17 44.61 52671.38 88888.00 2007-03-22 19:58:53.907 081 18200.09 44.63 52671.40 88888.00 2007-03-22 19:58:54.407 081 18200.18 44.65 52671.32 88888.00 2007-03-22 19:58:54.907 081 18200.14 44.63 52671.35 88888.00 2007-03-22 19:58:55.407 081 18200.17 44.55 52671.41 88888.00 2007-03-22 19:58:55.907 081 18200.18 44.52 52671.39 88888.00 2007-03-22 19:58:56.407 081 18200.05 44.55 52671.35 88888.00 2007-03-22 19:58:56.907 081 18200.11 44.70 52671.47 88888.00 2007-03-22 19:58:57.407 081 18200.13 44.67 52671.51 88888.00 2007-03-22 19:58:57.907 081 18200.13 44.69 52671.35 88888.00 2007-03-22 19:58:58.407 081 18200.23 44.69 52671.35 88888.00 2007-03-22 19:58:58.907 081 18200.13 44.63 52671.31 88888.00 2007-03-22 19:58:59.407 081 18200.09 44.64 52671.37 88888.00 2007-03-22 19:58:59.907 081 18200.11 44.55 52671.37 88888.00 2007-03-22 19:59:00.407 081 18200.30 44.46 52671.37 88888.00 2007-03-22 19:59:00.907 081 18200.25 44.47 52671.41 88888.00 2007-03-22 19:59:01.407 081 18200.24 44.57 52671.32 88888.00 2007-03-22 19:59:01.907 081 18200.29 44.53 52671.37 88888.00 2007-03-22 19:59:02.407 081 18200.28 44.57 52671.43 88888.00 2007-03-22 19:59:02.907 081 18200.19 44.63 52671.42 88888.00 2007-03-22 19:59:03.407 081 18200.13 44.56 52671.39 88888.00 2007-03-22 19:59:03.907 081 18200.11 44.47 52671.41 88888.00 2007-03-22 19:59:04.407 081 18200.07 44.50 52671.35 88888.00 2007-03-22 19:59:04.907 081 18200.12 44.51 52671.37 88888.00 2007-03-22 19:59:05.407 081 18200.16 44.53 52671.53 88888.00 2007-03-22 19:59:05.907 081 18200.20 44.46 52671.61 88888.00 2007-03-22 19:59:06.407 081 18200.19 44.42 52671.55 88888.00 2007-03-22 19:59:06.907 081 18200.08 44.35 52671.47 88888.00 2007-03-22 19:59:07.407 081 18200.05 44.35 52671.47 88888.00 2007-03-22 19:59:07.907 081 18199.96 44.39 52671.53 88888.00 2007-03-22 19:59:08.407 081 18199.96 44.35 52671.50 88888.00 2007-03-22 19:59:08.907 081 18200.05 44.31 52671.29 88888.00 2007-03-22 19:59:09.407 081 18199.98 44.34 52671.40 88888.00 2007-03-22 19:59:09.907 081 18199.97 44.36 52671.45 88888.00 2007-03-22 19:59:10.407 081 18200.03 44.39 52671.44 88888.00 2007-03-22 19:59:10.907 081 18200.00 44.41 52671.41 88888.00 2007-03-22 19:59:11.407 081 18199.94 44.37 52671.37 88888.00 2007-03-22 19:59:11.907 081 18199.95 44.35 52671.41 88888.00 2007-03-22 19:59:12.407 081 18200.01 44.31 52671.44 88888.00 2007-03-22 19:59:12.907 081 18199.96 44.24 52671.43 88888.00 2007-03-22 19:59:13.407 081 18199.96 44.25 52671.43 88888.00 2007-03-22 19:59:13.907 081 18199.95 44.25 52671.44 88888.00 2007-03-22 19:59:14.407 081 18199.88 44.20 52671.44 88888.00 2007-03-22 19:59:14.907 081 18199.89 44.15 52671.44 88888.00 2007-03-22 19:59:15.407 081 18199.98 44.14 52671.34 88888.00 2007-03-22 19:59:15.907 081 18199.92 44.26 52671.38 88888.00 2007-03-22 19:59:16.407 081 18199.84 44.33 52671.37 88888.00 2007-03-22 19:59:16.907 081 18199.80 44.39 52671.35 88888.00 2007-03-22 19:59:17.407 081 18199.84 44.33 52671.37 88888.00 2007-03-22 19:59:17.907 081 18199.90 44.26 52671.52 88888.00 2007-03-22 19:59:18.407 081 18199.85 44.28 52671.53 88888.00 2007-03-22 19:59:18.907 081 18199.79 44.15 52671.39 88888.00 2007-03-22 19:59:19.407 081 18199.79 44.18 52671.44 88888.00 2007-03-22 19:59:19.907 081 18199.86 44.22 52671.53 88888.00 2007-03-22 19:59:20.407 081 18199.90 44.35 52671.35 88888.00 2007-03-22 19:59:20.907 081 18199.92 44.22 52671.37 88888.00 2007-03-22 19:59:21.407 081 18199.89 44.21 52671.47 88888.00 2007-03-22 19:59:21.907 081 18199.87 44.29 52671.56 88888.00 2007-03-22 19:59:22.407 081 18199.90 44.32 52671.56 88888.00 2007-03-22 19:59:22.907 081 18199.90 44.35 52671.49 88888.00 2007-03-22 19:59:23.407 081 18199.88 44.37 52671.56 88888.00 2007-03-22 19:59:23.907 081 18199.96 44.32 52671.66 88888.00 2007-03-22 19:59:24.407 081 18200.08 44.37 52671.68 88888.00 2007-03-22 19:59:24.907 081 18200.03 44.39 52671.64 88888.00 2007-03-22 19:59:25.407 081 18200.10 44.44 52671.53 88888.00 2007-03-22 19:59:25.907 081 18200.07 44.46 52671.42 88888.00 2007-03-22 19:59:26.407 081 18200.05 44.45 52671.41 88888.00 2007-03-22 19:59:26.907 081 18199.99 44.43 52671.51 88888.00 2007-03-22 19:59:27.407 081 18199.92 44.42 52671.58 88888.00 2007-03-22 19:59:27.907 081 18199.99 44.39 52671.56 88888.00 2007-03-22 19:59:28.407 081 18200.02 44.41 52671.57 88888.00 2007-03-22 19:59:28.907 081 18199.97 44.47 52671.62 88888.00 2007-03-22 19:59:29.407 081 18199.87 44.50 52671.61 88888.00 2007-03-22 19:59:29.907 081 18199.89 44.40 52671.55 88888.00 2007-03-22 19:59:30.407 081 18199.88 44.33 52671.51 88888.00 2007-03-22 19:59:30.907 081 18199.94 44.32 52671.47 88888.00 2007-03-22 19:59:31.407 081 18199.99 44.35 52671.45 88888.00 2007-03-22 19:59:31.907 081 18200.08 44.36 52671.51 88888.00 2007-03-22 19:59:32.407 081 18200.03 44.36 52671.58 88888.00 2007-03-22 19:59:32.907 081 18199.98 44.25 52671.64 88888.00 2007-03-22 19:59:33.407 081 18199.97 44.29 52671.64 88888.00 2007-03-22 19:59:33.907 081 18199.81 44.34 52671.55 88888.00 2007-03-22 19:59:34.407 081 18199.84 44.39 52671.53 88888.00 2007-03-22 19:59:34.907 081 18199.83 44.42 52671.57 88888.00 2007-03-22 19:59:35.407 081 18199.90 44.44 52671.58 88888.00 2007-03-22 19:59:35.907 081 18199.94 44.40 52671.62 88888.00 2007-03-22 19:59:36.407 081 18199.92 44.30 52671.70 88888.00 2007-03-22 19:59:36.907 081 18200.01 44.30 52671.60 88888.00 2007-03-22 19:59:37.407 081 18200.00 44.28 52671.57 88888.00 2007-03-22 19:59:37.907 081 18199.95 44.19 52671.56 88888.00 2007-03-22 19:59:38.407 081 18199.94 44.35 52671.49 88888.00 2007-03-22 19:59:38.907 081 18200.03 44.42 52671.52 88888.00 2007-03-22 19:59:39.407 081 18199.97 44.46 52671.57 88888.00 2007-03-22 19:59:39.907 081 18199.85 44.46 52671.66 88888.00 2007-03-22 19:59:40.407 081 18199.97 44.51 52671.60 88888.00 2007-03-22 19:59:40.907 081 18199.94 44.50 52671.58 88888.00 2007-03-22 19:59:41.407 081 18199.87 44.44 52671.57 88888.00 2007-03-22 19:59:41.907 081 18199.92 44.47 52671.53 88888.00 2007-03-22 19:59:42.407 081 18199.95 44.47 52671.62 88888.00 2007-03-22 19:59:42.907 081 18199.92 44.43 52671.67 88888.00 2007-03-22 19:59:43.407 081 18199.80 44.47 52671.62 88888.00 2007-03-22 19:59:43.907 081 18199.73 44.47 52671.58 88888.00 2007-03-22 19:59:44.407 081 18199.78 44.44 52671.57 88888.00 2007-03-22 19:59:44.907 081 18199.84 44.42 52671.54 88888.00 2007-03-22 19:59:45.407 081 18200.00 44.42 52671.57 88888.00 2007-03-22 19:59:45.907 081 18199.86 44.31 52671.76 88888.00 2007-03-22 19:59:46.407 081 18199.78 44.36 52671.80 88888.00 2007-03-22 19:59:46.907 081 18199.77 44.46 52671.76 88888.00 2007-03-22 19:59:47.407 081 18199.81 44.53 52671.63 88888.00 2007-03-22 19:59:47.907 081 18199.84 44.49 52671.58 88888.00 2007-03-22 19:59:48.407 081 18199.87 44.54 52671.55 88888.00 2007-03-22 19:59:48.907 081 18199.85 44.53 52671.53 88888.00 2007-03-22 19:59:49.407 081 18199.75 44.54 52671.38 88888.00 2007-03-22 19:59:49.907 081 18199.79 44.57 52671.23 88888.00 2007-03-22 19:59:50.407 081 18199.92 44.56 52671.30 88888.00 2007-03-22 19:59:50.907 081 18199.89 44.55 52671.35 88888.00 2007-03-22 19:59:51.407 081 18199.77 44.58 52671.44 88888.00 2007-03-22 19:59:51.907 081 18199.66 44.62 52671.55 88888.00 2007-03-22 19:59:52.407 081 18199.67 44.64 52671.51 88888.00 2007-03-22 19:59:52.907 081 18199.70 44.55 52671.50 88888.00 2007-03-22 19:59:53.407 081 18199.77 44.53 52671.41 88888.00 2007-03-22 19:59:53.907 081 18199.79 44.57 52671.34 88888.00 2007-03-22 19:59:54.407 081 18199.75 44.59 52671.34 88888.00 2007-03-22 19:59:54.907 081 18199.79 44.63 52671.44 88888.00 2007-03-22 19:59:55.407 081 18199.74 44.57 52671.42 88888.00 2007-03-22 19:59:55.907 081 18199.70 44.55 52671.35 88888.00 2007-03-22 19:59:56.407 081 18199.68 44.49 52671.32 88888.00 2007-03-22 19:59:56.907 081 18199.70 44.47 52671.30 88888.00 2007-03-22 19:59:57.407 081 18199.70 44.43 52671.35 88888.00 2007-03-22 19:59:57.907 081 18199.78 44.39 52671.43 88888.00 2007-03-22 19:59:58.407 081 18199.72 44.39 52671.47 88888.00 2007-03-22 19:59:58.907 081 18199.62 44.30 52671.45 88888.00 2007-03-22 19:59:59.407 081 18199.44 44.38 52671.41 88888.00 2007-03-22 19:59:59.907 081 18199.40 44.45 52671.51 88888.00 2007-03-22 20:00:00.407 081 18199.40 44.48 52671.57 88888.00 2007-03-22 20:00:00.907 081 18199.48 44.41 52671.51 88888.00 2007-03-22 20:00:01.407 081 18199.51 44.38 52671.47 88888.00 2007-03-22 20:00:01.907 081 18199.60 44.31 52671.53 88888.00 2007-03-22 20:00:02.407 081 18199.65 44.30 52671.55 88888.00 2007-03-22 20:00:02.907 081 18199.63 44.32 52671.56 88888.00 2007-03-22 20:00:03.407 081 18199.68 44.36 52671.50 88888.00 2007-03-22 20:00:03.907 081 18199.74 44.37 52671.33 88888.00 2007-03-22 20:00:04.407 081 18199.64 44.43 52671.42 88888.00 2007-03-22 20:00:04.907 081 18199.62 44.37 52671.51 88888.00 2007-03-22 20:00:05.407 081 18199.77 44.36 52671.60 88888.00 2007-03-22 20:00:05.907 081 18199.70 44.40 52671.57 88888.00 2007-03-22 20:00:06.407 081 18199.60 44.45 52671.53 88888.00 2007-03-22 20:00:06.907 081 18199.58 44.42 52671.57 88888.00 2007-03-22 20:00:07.407 081 18199.49 44.38 52671.55 88888.00 2007-03-22 20:00:07.907 081 18199.60 44.36 52671.49 88888.00 2007-03-22 20:00:08.407 081 18199.59 44.30 52671.38 88888.00 2007-03-22 20:00:08.907 081 18199.54 44.29 52671.34 88888.00 2007-03-22 20:00:09.407 081 18199.54 44.33 52671.43 88888.00 2007-03-22 20:00:09.907 081 18199.49 44.40 52671.53 88888.00 2007-03-22 20:00:10.407 081 18199.44 44.43 52671.51 88888.00 2007-03-22 20:00:10.907 081 18199.44 44.49 52671.45 88888.00 2007-03-22 20:00:11.407 081 18199.53 44.43 52671.42 88888.00 2007-03-22 20:00:11.907 081 18199.54 44.43 52671.51 88888.00 2007-03-22 20:00:12.407 081 18199.54 44.47 52671.51 88888.00 2007-03-22 20:00:12.907 081 18199.48 44.48 52671.43 88888.00 2007-03-22 20:00:13.407 081 18199.35 44.55 52671.47 88888.00 2007-03-22 20:00:13.907 081 18199.32 44.58 52671.47 88888.00 2007-03-22 20:00:14.407 081 18199.36 44.54 52671.53 88888.00 2007-03-22 20:00:14.907 081 18199.43 44.52 52671.63 88888.00 2007-03-22 20:00:15.407 081 18199.29 44.52 52671.57 88888.00 2007-03-22 20:00:15.907 081 18199.36 44.50 52671.55 88888.00 2007-03-22 20:00:16.407 081 18199.34 44.48 52671.56 88888.00 2007-03-22 20:00:16.907 081 18199.34 44.49 52671.57 88888.00 2007-03-22 20:00:17.407 081 18199.34 44.61 52671.63 88888.00 2007-03-22 20:00:17.907 081 18199.32 44.63 52671.68 88888.00 2007-03-22 20:00:18.407 081 18199.33 44.62 52671.68 88888.00 2007-03-22 20:00:18.907 081 18199.26 44.53 52671.60 88888.00 2007-03-22 20:00:19.407 081 18199.34 44.59 52671.60 88888.00 2007-03-22 20:00:19.907 081 18199.46 44.71 52671.62 88888.00 2007-03-22 20:00:20.407 081 18199.38 44.72 52671.61 88888.00 2007-03-22 20:00:20.907 081 18199.33 44.68 52671.57 88888.00 2007-03-22 20:00:21.407 081 18199.35 44.67 52671.67 88888.00 2007-03-22 20:00:21.907 081 18199.31 44.65 52671.65 88888.00 2007-03-22 20:00:22.407 081 18199.32 44.67 52671.65 88888.00 2007-03-22 20:00:22.907 081 18199.21 44.65 52671.68 88888.00 2007-03-22 20:00:23.407 081 18199.24 44.55 52671.67 88888.00 2007-03-22 20:00:23.907 081 18199.29 44.47 52671.63 88888.00 2007-03-22 20:00:24.407 081 18199.42 44.47 52671.62 88888.00 2007-03-22 20:00:24.907 081 18199.45 44.55 52671.61 88888.00 2007-03-22 20:00:25.407 081 18199.44 44.53 52671.56 88888.00 2007-03-22 20:00:25.907 081 18199.44 44.57 52671.62 88888.00 2007-03-22 20:00:26.407 081 18199.43 44.53 52671.79 88888.00 2007-03-22 20:00:26.907 081 18199.42 44.51 52671.72 88888.00 2007-03-22 20:00:27.407 081 18199.47 44.53 52671.66 88888.00 2007-03-22 20:00:27.907 081 18199.48 44.58 52671.57 88888.00 2007-03-22 20:00:28.407 081 18199.38 44.65 52671.53 88888.00 2007-03-22 20:00:28.907 081 18199.38 44.68 52671.58 88888.00 2007-03-22 20:00:29.407 081 18199.36 44.64 52671.63 88888.00 2007-03-22 20:00:29.907 081 18199.36 44.58 52671.68 88888.00 2007-03-22 20:00:30.407 081 18199.41 44.57 52671.70 88888.00 2007-03-22 20:00:30.907 081 18199.34 44.65 52671.67 88888.00 2007-03-22 20:00:31.407 081 18199.36 44.70 52671.62 88888.00 2007-03-22 20:00:31.907 081 18199.38 44.69 52671.57 88888.00 2007-03-22 20:00:32.407 081 18199.43 44.67 52671.62 88888.00 2007-03-22 20:00:32.907 081 18199.44 44.66 52671.66 88888.00 2007-03-22 20:00:33.407 081 18199.34 44.62 52671.66 88888.00 2007-03-22 20:00:33.907 081 18199.36 44.63 52671.73 88888.00 2007-03-22 20:00:34.407 081 18199.31 44.66 52671.80 88888.00 2007-03-22 20:00:34.907 081 18199.38 44.65 52671.86 88888.00 2007-03-22 20:00:35.407 081 18199.52 44.70 52671.83 88888.00 2007-03-22 20:00:35.907 081 18199.40 44.61 52671.70 88888.00 2007-03-22 20:00:36.407 081 18199.34 44.56 52671.63 88888.00 2007-03-22 20:00:36.907 081 18199.30 44.55 52671.55 88888.00 2007-03-22 20:00:37.407 081 18199.37 44.58 52671.52 88888.00 2007-03-22 20:00:37.907 081 18199.42 44.63 52671.53 88888.00 2007-03-22 20:00:38.407 081 18199.31 44.67 52671.46 88888.00 2007-03-22 20:00:38.907 081 18199.35 44.72 52671.39 88888.00 2007-03-22 20:00:39.407 081 18199.43 44.68 52671.49 88888.00 2007-03-22 20:00:39.907 081 18199.41 44.61 52671.62 88888.00 2007-03-22 20:00:40.407 081 18199.34 44.59 52671.63 88888.00 2007-03-22 20:00:40.907 081 18199.16 44.64 52671.62 88888.00 2007-03-22 20:00:41.407 081 18199.21 44.68 52671.70 88888.00 2007-03-22 20:00:41.907 081 18199.24 44.62 52671.67 88888.00 2007-03-22 20:00:42.407 081 18199.38 44.64 52671.62 88888.00 2007-03-22 20:00:42.907 081 18199.44 44.68 52671.66 88888.00 2007-03-22 20:00:43.407 081 18199.45 44.69 52671.73 88888.00 2007-03-22 20:00:43.907 081 18199.53 44.72 52671.81 88888.00 2007-03-22 20:00:44.407 081 18199.58 44.74 52671.76 88888.00 2007-03-22 20:00:44.907 081 18199.52 44.85 52671.62 88888.00 2007-03-22 20:00:45.407 081 18199.51 44.79 52671.66 88888.00 2007-03-22 20:00:45.907 081 18199.52 44.77 52671.72 88888.00 2007-03-22 20:00:46.407 081 18199.35 44.70 52671.75 88888.00 2007-03-22 20:00:46.907 081 18199.41 44.61 52671.78 88888.00 2007-03-22 20:00:47.407 081 18199.40 44.64 52671.76 88888.00 2007-03-22 20:00:47.907 081 18199.43 44.65 52671.80 88888.00 2007-03-22 20:00:48.407 081 18199.51 44.64 52671.74 88888.00 2007-03-22 20:00:48.907 081 18199.60 44.68 52671.78 88888.00 2007-03-22 20:00:49.407 081 18199.47 44.56 52671.88 88888.00 2007-03-22 20:00:49.907 081 18199.34 44.64 52671.76 88888.00 2007-03-22 20:00:50.407 081 18199.34 44.79 52671.69 88888.00 2007-03-22 20:00:50.907 081 18199.40 44.85 52671.78 88888.00 2007-03-22 20:00:51.407 081 18199.38 44.86 52671.79 88888.00 2007-03-22 20:00:51.907 081 18199.40 44.79 52671.76 88888.00 2007-03-22 20:00:52.407 081 18199.44 44.76 52671.80 88888.00 2007-03-22 20:00:52.907 081 18199.45 44.72 52671.72 88888.00 2007-03-22 20:00:53.407 081 18199.48 44.80 52671.68 88888.00 2007-03-22 20:00:53.907 081 18199.45 44.72 52671.73 88888.00 2007-03-22 20:00:54.407 081 18199.29 44.69 52671.70 88888.00 2007-03-22 20:00:54.907 081 18199.34 44.74 52671.65 88888.00 2007-03-22 20:00:55.407 081 18199.38 44.79 52671.62 88888.00 2007-03-22 20:00:55.907 081 18199.43 44.84 52671.67 88888.00 2007-03-22 20:00:56.407 081 18199.41 44.83 52671.78 88888.00 2007-03-22 20:00:56.907 081 18199.25 44.83 52671.90 88888.00 2007-03-22 20:00:57.407 081 18199.22 44.78 52671.92 88888.00 2007-03-22 20:00:57.907 081 18199.42 44.68 52671.79 88888.00 2007-03-22 20:00:58.407 081 18199.55 44.65 52671.51 88888.00 2007-03-22 20:00:58.907 081 18199.51 44.70 52671.44 88888.00 2007-03-22 20:00:59.407 081 18199.56 44.74 52671.44 88888.00 2007-03-22 20:00:59.907 081 18199.63 44.80 52671.32 88888.00 2007-03-22 20:01:00.407 081 18199.62 44.76 52671.33 88888.00 2007-03-22 20:01:00.907 081 18199.62 44.70 52671.35 88888.00 2007-03-22 20:01:01.407 081 18199.64 44.69 52671.52 88888.00 2007-03-22 20:01:01.907 081 18199.53 44.72 52671.64 88888.00 2007-03-22 20:01:02.407 081 18199.49 44.71 52671.66 88888.00 2007-03-22 20:01:02.907 081 18199.43 44.71 52671.57 88888.00 2007-03-22 20:01:03.407 081 18199.48 44.59 52671.56 88888.00 2007-03-22 20:01:03.907 081 18199.62 44.53 52671.55 88888.00 2007-03-22 20:01:04.407 081 18199.58 44.54 52671.61 88888.00 2007-03-22 20:01:04.907 081 18199.60 44.51 52671.69 88888.00 2007-03-22 20:01:05.407 081 18199.56 44.45 52671.64 88888.00 2007-03-22 20:01:05.907 081 18199.57 44.50 52671.63 88888.00 2007-03-22 20:01:06.407 081 18199.59 44.50 52671.67 88888.00 2007-03-22 20:01:06.907 081 18199.69 44.56 52671.64 88888.00 2007-03-22 20:01:07.407 081 18199.62 44.62 52671.63 88888.00 2007-03-22 20:01:07.907 081 18199.63 44.66 52671.61 88888.00 2007-03-22 20:01:08.407 081 18199.52 44.59 52671.58 88888.00 2007-03-22 20:01:08.907 081 18199.52 44.62 52671.50 88888.00 2007-03-22 20:01:09.407 081 18199.52 44.55 52671.53 88888.00 2007-03-22 20:01:09.907 081 18199.55 44.53 52671.52 88888.00 2007-03-22 20:01:10.407 081 18199.54 44.54 52671.55 88888.00 2007-03-22 20:01:10.907 081 18199.48 44.57 52671.53 88888.00 2007-03-22 20:01:11.407 081 18199.48 44.61 52671.45 88888.00 2007-03-22 20:01:11.907 081 18199.55 44.62 52671.41 88888.00 2007-03-22 20:01:12.407 081 18199.56 44.69 52671.42 88888.00 2007-03-22 20:01:12.907 081 18199.54 44.65 52671.42 88888.00 2007-03-22 20:01:13.407 081 18199.66 44.61 52671.51 88888.00 2007-03-22 20:01:13.907 081 18199.54 44.57 52671.58 88888.00 2007-03-22 20:01:14.407 081 18199.43 44.57 52671.55 88888.00 2007-03-22 20:01:14.907 081 18199.44 44.58 52671.58 88888.00 2007-03-22 20:01:15.407 081 18199.40 44.57 52671.70 88888.00 2007-03-22 20:01:15.907 081 18199.45 44.61 52671.63 88888.00 2007-03-22 20:01:16.407 081 18199.59 44.75 52671.49 88888.00 2007-03-22 20:01:16.907 081 18199.48 44.78 52671.45 88888.00 2007-03-22 20:01:17.407 081 18199.45 44.77 52671.49 88888.00 2007-03-22 20:01:17.907 081 18199.52 44.71 52671.54 88888.00 2007-03-22 20:01:18.407 081 18199.54 44.71 52671.63 88888.00 2007-03-22 20:01:18.907 081 18199.47 44.72 52671.65 88888.00 2007-03-22 20:01:19.407 081 18199.48 44.77 52671.65 88888.00 2007-03-22 20:01:19.907 081 18199.53 44.79 52671.60 88888.00 2007-03-22 20:01:20.407 081 18199.74 44.81 52671.41 88888.00 2007-03-22 20:01:20.907 081 18199.78 44.79 52671.39 88888.00 2007-03-22 20:01:21.407 081 18199.67 44.75 52671.46 88888.00 2007-03-22 20:01:21.907 081 18199.69 44.79 52671.56 88888.00 2007-03-22 20:01:22.407 081 18199.65 44.71 52671.64 88888.00 2007-03-22 20:01:22.907 081 18199.76 44.72 52671.64 88888.00 2007-03-22 20:01:23.407 081 18199.73 44.73 52671.66 88888.00 2007-03-22 20:01:23.907 081 18199.70 44.70 52671.60 88888.00 2007-03-22 20:01:24.407 081 18199.59 44.74 52671.63 88888.00 2007-03-22 20:01:24.907 081 18199.51 44.78 52671.72 88888.00 2007-03-22 20:01:25.407 081 18199.56 44.78 52671.77 88888.00 2007-03-22 20:01:25.907 081 18199.60 44.81 52671.69 88888.00 2007-03-22 20:01:26.407 081 18199.63 44.90 52671.72 88888.00 2007-03-22 20:01:26.907 081 18199.69 44.87 52671.75 88888.00 2007-03-22 20:01:27.407 081 18199.64 44.86 52671.76 88888.00 2007-03-22 20:01:27.907 081 18199.64 44.80 52671.69 88888.00 2007-03-22 20:01:28.407 081 18199.66 44.85 52671.68 88888.00 2007-03-22 20:01:28.907 081 18199.65 44.87 52671.65 88888.00 2007-03-22 20:01:29.407 081 18199.70 44.89 52671.65 88888.00 2007-03-22 20:01:29.907 081 18199.77 44.85 52671.86 88888.00 2007-03-22 20:01:30.407 081 18199.81 44.84 52671.83 88888.00 2007-03-22 20:01:30.907 081 18199.78 44.84 52671.75 88888.00 2007-03-22 20:01:31.407 081 18199.65 44.82 52671.73 88888.00 2007-03-22 20:01:31.907 081 18199.63 44.83 52671.78 88888.00 2007-03-22 20:01:32.407 081 18199.67 44.77 52671.76 88888.00 2007-03-22 20:01:32.907 081 18199.63 44.81 52671.70 88888.00 2007-03-22 20:01:33.407 081 18199.56 44.88 52671.77 88888.00 2007-03-22 20:01:33.907 081 18199.58 44.92 52671.75 88888.00 2007-03-22 20:01:34.407 081 18199.60 45.00 52671.67 88888.00 2007-03-22 20:01:34.907 081 18199.47 45.07 52671.69 88888.00 2007-03-22 20:01:35.407 081 18199.56 45.04 52671.74 88888.00 2007-03-22 20:01:35.907 081 18199.62 44.99 52671.77 88888.00 2007-03-22 20:01:36.407 081 18199.60 44.94 52671.76 88888.00 2007-03-22 20:01:36.907 081 18199.55 44.96 52671.75 88888.00 2007-03-22 20:01:37.407 081 18199.62 44.90 52671.68 88888.00 2007-03-22 20:01:37.907 081 18199.54 44.88 52671.61 88888.00 2007-03-22 20:01:38.407 081 18199.58 44.91 52671.60 88888.00 2007-03-22 20:01:38.907 081 18199.67 44.87 52671.57 88888.00 2007-03-22 20:01:39.407 081 18199.66 44.83 52671.60 88888.00 2007-03-22 20:01:39.907 081 18199.57 44.84 52671.60 88888.00 2007-03-22 20:01:40.407 081 18199.57 44.90 52671.76 88888.00 2007-03-22 20:01:40.907 081 18199.63 44.88 52671.75 88888.00 2007-03-22 20:01:41.407 081 18199.75 44.84 52671.70 88888.00 2007-03-22 20:01:41.907 081 18199.67 44.84 52671.77 88888.00 2007-03-22 20:01:42.404 081 18199.59 44.92 52671.77 88888.00 2007-03-22 20:01:42.904 081 18199.59 44.88 52671.73 88888.00 2007-03-22 20:01:43.404 081 18199.59 44.86 52671.69 88888.00 2007-03-22 20:01:43.904 081 18199.57 44.82 52671.75 88888.00 2007-03-22 20:01:44.404 081 18199.58 44.97 52671.64 88888.00 2007-03-22 20:01:44.904 081 18199.52 44.89 52671.69 88888.00 2007-03-22 20:01:45.404 081 18199.52 44.84 52671.72 88888.00 2007-03-22 20:01:45.904 081 18199.55 44.80 52671.70 88888.00 2007-03-22 20:01:46.404 081 18199.54 44.75 52671.67 88888.00 2007-03-22 20:01:46.904 081 18199.56 44.74 52671.70 88888.00 2007-03-22 20:01:47.404 081 18199.64 44.73 52671.76 88888.00 2007-03-22 20:01:47.904 081 18199.69 44.77 52671.86 88888.00 2007-03-22 20:01:48.404 081 18199.67 44.74 52671.77 88888.00 2007-03-22 20:01:48.904 081 18199.60 44.83 52671.78 88888.00 2007-03-22 20:01:49.404 081 18199.49 44.78 52671.84 88888.00 2007-03-22 20:01:49.904 081 18199.63 44.73 52671.87 88888.00 2007-03-22 20:01:50.404 081 18199.58 44.72 52671.86 88888.00 2007-03-22 20:01:50.904 081 18199.46 44.79 52671.81 88888.00 2007-03-22 20:01:51.404 081 18199.58 44.74 52671.80 88888.00 2007-03-22 20:01:51.904 081 18199.52 44.63 52671.75 88888.00 2007-03-22 20:01:52.404 081 18199.60 44.70 52671.72 88888.00 2007-03-22 20:01:52.904 081 18199.74 44.81 52671.92 88888.00 2007-03-22 20:01:53.404 081 18199.77 44.81 52671.91 88888.00 2007-03-22 20:01:53.904 081 18199.77 44.76 52671.91 88888.00 2007-03-22 20:01:54.404 081 18199.68 44.76 52671.96 88888.00 2007-03-22 20:01:54.904 081 18199.64 44.75 52671.97 88888.00 2007-03-22 20:01:55.404 081 18199.73 44.75 52671.98 88888.00 2007-03-22 20:01:55.904 081 18199.64 44.81 52671.96 88888.00 2007-03-22 20:01:56.404 081 18199.59 44.87 52672.00 88888.00 2007-03-22 20:01:56.904 081 18199.56 44.91 52672.07 88888.00 2007-03-22 20:01:57.404 081 18199.53 44.92 52672.15 88888.00 2007-03-22 20:01:57.904 081 18199.59 44.76 52672.05 88888.00 2007-03-22 20:01:58.404 081 18199.69 44.57 52671.91 88888.00 2007-03-22 20:01:58.904 081 18199.69 44.56 52671.91 88888.00 2007-03-22 20:01:59.404 081 18199.66 44.67 52672.05 88888.00 2007-03-22 20:01:59.904 081 18199.58 44.72 52672.03 88888.00 2007-03-22 20:02:00.404 081 18199.63 44.63 52672.04 88888.00 2007-03-22 20:02:00.904 081 18199.72 44.67 52672.07 88888.00 2007-03-22 20:02:01.404 081 18199.75 44.76 52672.10 88888.00 2007-03-22 20:02:01.904 081 18199.73 44.70 52672.00 88888.00 2007-03-22 20:02:02.404 081 18199.62 44.56 52672.00 88888.00 2007-03-22 20:02:02.904 081 18199.57 44.55 52671.93 88888.00 2007-03-22 20:02:03.404 081 18199.51 44.66 52671.91 88888.00 2007-03-22 20:02:03.904 081 18199.48 44.63 52671.86 88888.00 2007-03-22 20:02:04.404 081 18199.51 44.63 52671.87 88888.00 2007-03-22 20:02:04.904 081 18199.46 44.70 52671.84 88888.00 2007-03-22 20:02:05.404 081 18199.38 44.67 52671.86 88888.00 2007-03-22 20:02:05.904 081 18199.52 44.56 52671.90 88888.00 2007-03-22 20:02:06.404 081 18199.57 44.57 52671.90 88888.00 2007-03-22 20:02:06.904 081 18199.60 44.59 52671.88 88888.00 2007-03-22 20:02:07.404 081 18199.60 44.58 52671.86 88888.00 2007-03-22 20:02:07.904 081 18199.53 44.61 52671.88 88888.00 2007-03-22 20:02:08.404 081 18199.63 44.62 52671.79 88888.00 2007-03-22 20:02:08.904 081 18199.69 44.58 52671.83 88888.00 2007-03-22 20:02:09.404 081 18199.66 44.54 52671.85 88888.00 2007-03-22 20:02:09.904 081 18199.64 44.57 52671.68 88888.00 2007-03-22 20:02:10.404 081 18199.65 44.66 52671.73 88888.00 2007-03-22 20:02:10.904 081 18199.63 44.72 52671.69 88888.00 2007-03-22 20:02:11.404 081 18199.70 44.71 52671.63 88888.00 2007-03-22 20:02:11.904 081 18199.73 44.67 52671.65 88888.00 2007-03-22 20:02:12.404 081 18199.79 44.64 52671.56 88888.00 2007-03-22 20:02:12.904 081 18199.86 44.63 52671.62 88888.00 2007-03-22 20:02:13.404 081 18199.76 44.66 52671.66 88888.00 2007-03-22 20:02:13.904 081 18199.74 44.64 52671.65 88888.00 2007-03-22 20:02:14.404 081 18199.70 44.73 52671.66 88888.00 2007-03-22 20:02:14.904 081 18199.77 44.69 52671.65 88888.00 2007-03-22 20:02:15.404 081 18199.80 44.64 52671.63 88888.00 2007-03-22 20:02:15.904 081 18199.76 44.65 52671.63 88888.00 2007-03-22 20:02:16.404 081 18199.83 44.68 52671.60 88888.00 2007-03-22 20:02:16.904 081 18199.95 44.66 52671.54 88888.00 2007-03-22 20:02:17.404 081 18199.95 44.68 52671.61 88888.00 2007-03-22 20:02:17.904 081 18199.86 44.62 52671.77 88888.00 2007-03-22 20:02:18.404 081 18199.83 44.53 52671.77 88888.00 2007-03-22 20:02:18.904 081 18199.78 44.52 52671.78 88888.00 2007-03-22 20:02:19.404 081 18199.79 44.50 52671.79 88888.00 2007-03-22 20:02:19.904 081 18199.83 44.55 52671.80 88888.00 2007-03-22 20:02:20.404 081 18199.69 44.63 52671.89 88888.00 2007-03-22 20:02:20.904 081 18199.64 44.59 52671.86 88888.00 2007-03-22 20:02:21.404 081 18199.73 44.53 52671.86 88888.00 2007-03-22 20:02:21.904 081 18199.84 44.54 52671.83 88888.00 2007-03-22 20:02:22.404 081 18199.94 44.54 52671.84 88888.00 2007-03-22 20:02:22.904 081 18199.94 44.51 52671.79 88888.00 2007-03-22 20:02:23.404 081 18199.87 44.47 52671.85 88888.00 2007-03-22 20:02:23.904 081 18199.91 44.38 52671.81 88888.00 2007-03-22 20:02:24.404 081 18199.88 44.43 52671.73 88888.00 2007-03-22 20:02:24.904 081 18199.97 44.42 52671.70 88888.00 2007-03-22 20:02:25.404 081 18199.94 44.38 52671.78 88888.00 2007-03-22 20:02:25.904 081 18199.87 44.43 52671.76 88888.00 2007-03-22 20:02:26.404 081 18199.94 44.51 52671.77 88888.00 2007-03-22 20:02:26.904 081 18199.92 44.53 52671.64 88888.00 2007-03-22 20:02:27.404 081 18199.90 44.45 52671.64 88888.00 2007-03-22 20:02:27.904 081 18200.10 44.43 52671.72 88888.00 2007-03-22 20:02:28.404 081 18200.08 44.41 52671.77 88888.00 2007-03-22 20:02:28.904 081 18200.00 44.42 52671.79 88888.00 2007-03-22 20:02:29.404 081 18199.96 44.34 52671.88 88888.00 2007-03-22 20:02:29.904 081 18199.89 44.28 52671.83 88888.00 2007-03-22 20:02:30.404 081 18199.97 44.33 52671.76 88888.00 2007-03-22 20:02:30.904 081 18200.05 44.29 52671.83 88888.00 2007-03-22 20:02:31.404 081 18200.03 44.37 52671.88 88888.00 2007-03-22 20:02:31.904 081 18199.96 44.35 52671.90 88888.00 2007-03-22 20:02:32.404 081 18199.79 44.22 52671.84 88888.00 2007-03-22 20:02:32.904 081 18199.81 44.22 52671.76 88888.00 2007-03-22 20:02:33.404 081 18199.85 44.31 52671.79 88888.00 2007-03-22 20:02:33.904 081 18199.96 44.38 52671.73 88888.00 2007-03-22 20:02:34.404 081 18199.94 44.41 52671.70 88888.00 2007-03-22 20:02:34.904 081 18199.96 44.46 52671.88 88888.00 2007-03-22 20:02:35.404 081 18199.94 44.42 52671.88 88888.00 2007-03-22 20:02:35.904 081 18199.88 44.40 52671.88 88888.00 2007-03-22 20:02:36.404 081 18199.87 44.33 52671.93 88888.00 2007-03-22 20:02:36.904 081 18199.92 44.33 52671.91 88888.00 2007-03-22 20:02:37.404 081 18199.96 44.29 52671.97 88888.00 2007-03-22 20:02:37.904 081 18199.99 44.20 52672.10 88888.00 2007-03-22 20:02:38.404 081 18199.91 44.21 52672.08 88888.00 2007-03-22 20:02:38.904 081 18199.90 44.37 52672.03 88888.00 2007-03-22 20:02:39.404 081 18199.92 44.32 52672.02 88888.00 2007-03-22 20:02:39.904 081 18199.97 44.31 52671.91 88888.00 2007-03-22 20:02:40.404 081 18199.88 44.42 52671.87 88888.00 2007-03-22 20:02:40.904 081 18199.94 44.41 52671.98 88888.00 2007-03-22 20:02:41.404 081 18199.91 44.44 52672.02 88888.00 2007-03-22 20:02:41.904 081 18199.92 44.45 52672.04 88888.00 2007-03-22 20:02:42.404 081 18199.89 44.41 52672.05 88888.00 2007-03-22 20:02:42.904 081 18199.95 44.45 52672.05 88888.00 2007-03-22 20:02:43.404 081 18200.02 44.50 52672.03 88888.00 2007-03-22 20:02:43.904 081 18199.96 44.51 52672.09 88888.00 2007-03-22 20:02:44.404 081 18199.96 44.48 52672.05 88888.00 2007-03-22 20:02:44.904 081 18199.95 44.50 52672.10 88888.00 2007-03-22 20:02:45.404 081 18199.98 44.57 52672.09 88888.00 2007-03-22 20:02:45.904 081 18199.95 44.55 52672.04 88888.00 2007-03-22 20:02:46.404 081 18199.96 44.56 52672.02 88888.00 2007-03-22 20:02:46.904 081 18200.05 44.55 52671.99 88888.00 2007-03-22 20:02:47.404 081 18200.12 44.56 52671.91 88888.00 2007-03-22 20:02:47.904 081 18200.03 44.55 52671.96 88888.00 2007-03-22 20:02:48.404 081 18200.02 44.54 52671.98 88888.00 2007-03-22 20:02:48.904 081 18200.14 44.56 52672.01 88888.00 2007-03-22 20:02:49.404 081 18199.95 44.58 52671.93 88888.00 2007-03-22 20:02:49.904 081 18199.98 44.62 52671.85 88888.00 2007-03-22 20:02:50.404 081 18199.99 44.55 52671.85 88888.00 2007-03-22 20:02:50.904 081 18200.03 44.55 52671.84 88888.00 2007-03-22 20:02:51.404 081 18200.07 44.59 52671.88 88888.00 2007-03-22 20:02:51.904 081 18200.18 44.61 52671.93 88888.00 2007-03-22 20:02:52.404 081 18200.09 44.59 52671.86 88888.00 2007-03-22 20:02:52.904 081 18200.05 44.61 52671.85 88888.00 2007-03-22 20:02:53.404 081 18200.11 44.50 52671.99 88888.00 2007-03-22 20:02:53.904 081 18200.13 44.53 52672.03 88888.00 2007-03-22 20:02:54.404 081 18200.08 44.52 52671.97 88888.00 2007-03-22 20:02:54.904 081 18199.98 44.59 52671.92 88888.00 2007-03-22 20:02:55.404 081 18199.96 44.63 52671.89 88888.00 2007-03-22 20:02:55.904 081 18200.10 44.55 52672.01 88888.00 2007-03-22 20:02:56.404 081 18200.00 44.46 52672.04 88888.00 2007-03-22 20:02:56.904 081 18199.99 44.43 52672.05 88888.00 2007-03-22 20:02:57.404 081 18199.87 44.53 52672.01 88888.00 2007-03-22 20:02:57.904 081 18199.96 44.51 52671.99 88888.00 2007-03-22 20:02:58.404 081 18200.05 44.49 52671.91 88888.00 2007-03-22 20:02:58.904 081 18199.97 44.47 52671.93 88888.00 2007-03-22 20:02:59.404 081 18199.97 44.43 52672.00 88888.00 2007-03-22 20:02:59.904 081 18200.09 44.44 52672.00 88888.00 2007-03-22 20:03:00.404 081 18200.03 44.41 52671.95 88888.00 2007-03-22 20:03:00.904 081 18200.01 44.43 52672.03 88888.00 2007-03-22 20:03:01.404 081 18199.95 44.48 52672.01 88888.00 2007-03-22 20:03:01.904 081 18200.03 44.47 52671.80 88888.00 2007-03-22 20:03:02.404 081 18200.19 44.44 52671.73 88888.00 2007-03-22 20:03:02.904 081 18200.06 44.48 52671.76 88888.00 2007-03-22 20:03:03.404 081 18200.00 44.51 52671.88 88888.00 2007-03-22 20:03:03.904 081 18200.13 44.53 52671.99 88888.00 2007-03-22 20:03:04.404 081 18200.11 44.47 52672.11 88888.00 2007-03-22 20:03:04.904 081 18200.02 44.44 52672.11 88888.00 2007-03-22 20:03:05.404 081 18200.05 44.57 52672.02 88888.00 2007-03-22 20:03:05.904 081 18200.23 44.62 52671.95 88888.00 2007-03-22 20:03:06.404 081 18200.11 44.69 52671.93 88888.00 2007-03-22 20:03:06.904 081 18200.25 44.70 52671.99 88888.00 2007-03-22 20:03:07.404 081 18200.22 44.71 52672.09 88888.00 2007-03-22 20:03:07.904 081 18200.10 44.72 52672.04 88888.00 2007-03-22 20:03:08.404 081 18200.06 44.65 52672.04 88888.00 2007-03-22 20:03:08.904 081 18200.01 44.59 52672.05 88888.00 2007-03-22 20:03:09.404 081 18200.01 44.63 52672.00 88888.00 2007-03-22 20:03:09.904 081 18199.88 44.72 52672.02 88888.00 2007-03-22 20:03:10.404 081 18199.84 44.79 52672.05 88888.00 2007-03-22 20:03:10.904 081 18200.03 44.77 52671.99 88888.00 2007-03-22 20:03:11.404 081 18199.99 44.67 52672.03 88888.00 2007-03-22 20:03:11.904 081 18199.91 44.66 52672.05 88888.00 2007-03-22 20:03:12.404 081 18199.89 44.71 52672.09 88888.00 2007-03-22 20:03:12.904 081 18200.05 44.67 52672.03 88888.00 2007-03-22 20:03:13.404 081 18200.22 44.63 52672.00 88888.00 2007-03-22 20:03:13.904 081 18200.22 44.62 52671.96 88888.00 2007-03-22 20:03:14.404 081 18200.16 44.61 52671.91 88888.00 2007-03-22 20:03:14.904 081 18200.09 44.68 52672.00 88888.00 2007-03-22 20:03:15.404 081 18200.05 44.76 52672.00 88888.00 2007-03-22 20:03:15.904 081 18200.13 44.72 52672.09 88888.00 2007-03-22 20:03:16.404 081 18200.19 44.74 52672.05 88888.00 2007-03-22 20:03:16.904 081 18200.12 44.72 52672.12 88888.00 2007-03-22 20:03:17.404 081 18200.24 44.70 52672.16 88888.00 2007-03-22 20:03:17.904 081 18200.12 44.69 52672.02 88888.00 2007-03-22 20:03:18.404 081 18200.14 44.70 52671.98 88888.00 2007-03-22 20:03:18.904 081 18200.18 44.64 52671.97 88888.00 2007-03-22 20:03:19.404 081 18200.14 44.56 52671.98 88888.00 2007-03-22 20:03:19.904 081 18200.12 44.62 52672.04 88888.00 2007-03-22 20:03:20.404 081 18200.10 44.65 52671.98 88888.00 2007-03-22 20:03:20.904 081 18199.96 44.67 52672.03 88888.00 2007-03-22 20:03:21.404 081 18200.08 44.75 52672.12 88888.00 2007-03-22 20:03:21.904 081 18200.02 44.76 52672.18 88888.00 2007-03-22 20:03:22.404 081 18199.94 44.73 52672.14 88888.00 2007-03-22 20:03:22.904 081 18199.97 44.73 52672.10 88888.00 2007-03-22 20:03:23.404 081 18200.08 44.67 52671.98 88888.00 2007-03-22 20:03:23.904 081 18200.11 44.72 52671.99 88888.00 2007-03-22 20:03:24.404 081 18200.11 44.72 52671.93 88888.00 2007-03-22 20:03:24.904 081 18200.07 44.73 52671.97 88888.00 2007-03-22 20:03:25.404 081 18200.01 44.75 52671.98 88888.00 2007-03-22 20:03:25.904 081 18200.00 44.77 52672.00 88888.00 2007-03-22 20:03:26.404 081 18200.00 44.63 52671.97 88888.00 2007-03-22 20:03:26.904 081 18199.94 44.68 52671.88 88888.00 2007-03-22 20:03:27.404 081 18199.92 44.72 52671.86 88888.00 2007-03-22 20:03:27.904 081 18199.89 44.73 52671.78 88888.00 2007-03-22 20:03:28.404 081 18199.91 44.69 52671.83 88888.00 2007-03-22 20:03:28.904 081 18199.92 44.59 52671.99 88888.00 2007-03-22 20:03:29.404 081 18199.77 44.65 52671.90 88888.00 2007-03-22 20:03:29.904 081 18199.77 44.72 52671.93 88888.00 2007-03-22 20:03:30.404 081 18199.84 44.72 52672.02 88888.00 2007-03-22 20:03:30.904 081 18199.91 44.70 52672.05 88888.00 2007-03-22 20:03:31.404 081 18199.87 44.68 52671.92 88888.00 2007-03-22 20:03:31.904 081 18200.00 44.74 52671.95 88888.00 2007-03-22 20:03:32.404 081 18200.10 44.71 52672.02 88888.00 2007-03-22 20:03:32.904 081 18200.07 44.72 52672.00 88888.00 2007-03-22 20:03:33.404 081 18200.05 44.79 52671.92 88888.00 2007-03-22 20:03:33.904 081 18200.06 44.80 52671.93 88888.00 2007-03-22 20:03:34.404 081 18200.07 44.68 52671.80 88888.00 2007-03-22 20:03:34.904 081 18200.05 44.70 52671.86 88888.00 2007-03-22 20:03:35.404 081 18200.00 44.78 52671.91 88888.00 2007-03-22 20:03:35.904 081 18200.01 44.78 52671.95 88888.00 2007-03-22 20:03:36.404 081 18200.06 44.76 52672.03 88888.00 2007-03-22 20:03:36.904 081 18200.12 44.70 52671.99 88888.00 2007-03-22 20:03:37.404 081 18200.08 44.64 52671.99 88888.00 2007-03-22 20:03:37.904 081 18200.00 44.65 52672.05 88888.00 2007-03-22 20:03:38.404 081 18200.07 44.73 52672.11 88888.00 2007-03-22 20:03:38.904 081 18200.02 44.81 52672.12 88888.00 2007-03-22 20:03:39.404 081 18200.00 44.78 52672.09 88888.00 2007-03-22 20:03:39.904 081 18200.02 44.79 52672.14 88888.00 2007-03-22 20:03:40.404 081 18199.99 44.78 52672.13 88888.00 2007-03-22 20:03:40.904 081 18200.07 44.86 52672.05 88888.00 2007-03-22 20:03:41.404 081 18200.13 44.88 52671.92 88888.00 2007-03-22 20:03:41.904 081 18199.99 44.94 52671.93 88888.00 2007-03-22 20:03:42.404 081 18199.99 44.91 52672.00 88888.00 2007-03-22 20:03:42.904 081 18199.97 44.96 52672.07 88888.00 2007-03-22 20:03:43.404 081 18200.01 44.98 52672.03 88888.00 2007-03-22 20:03:43.904 081 18200.01 44.82 52671.95 88888.00 2007-03-22 20:03:44.404 081 18199.90 44.81 52671.99 88888.00 2007-03-22 20:03:44.904 081 18199.84 44.81 52672.09 88888.00 2007-03-22 20:03:45.404 081 18199.81 44.84 52672.05 88888.00 2007-03-22 20:03:45.904 081 18199.85 44.85 52672.08 88888.00 2007-03-22 20:03:46.404 081 18199.72 44.81 52672.14 88888.00 2007-03-22 20:03:46.904 081 18199.68 44.78 52672.13 88888.00 2007-03-22 20:03:47.404 081 18199.73 44.78 52672.13 88888.00 2007-03-22 20:03:47.904 081 18199.76 44.87 52672.11 88888.00 2007-03-22 20:03:48.404 081 18199.73 44.87 52672.14 88888.00 2007-03-22 20:03:48.904 081 18199.66 44.85 52672.16 88888.00 2007-03-22 20:03:49.404 081 18199.76 44.83 52672.09 88888.00 2007-03-22 20:03:49.904 081 18199.89 44.76 52672.09 88888.00 2007-03-22 20:03:50.404 081 18199.80 44.80 52672.25 88888.00 2007-03-22 20:03:50.904 081 18199.76 44.80 52672.35 88888.00 2007-03-22 20:03:51.404 081 18199.83 44.79 52672.25 88888.00 2007-03-22 20:03:51.904 081 18199.76 44.86 52672.15 88888.00 2007-03-22 20:03:52.404 081 18199.83 44.85 52672.12 88888.00 2007-03-22 20:03:52.904 081 18199.70 44.82 52672.13 88888.00 2007-03-22 20:03:53.404 081 18199.74 44.82 52672.09 88888.00 2007-03-22 20:03:53.904 081 18199.83 44.79 52671.97 88888.00 2007-03-22 20:03:54.404 081 18199.79 44.77 52672.02 88888.00 2007-03-22 20:03:54.904 081 18199.87 44.87 52672.03 88888.00 2007-03-22 20:03:55.404 081 18199.83 44.88 52671.98 88888.00 2007-03-22 20:03:55.904 081 18199.80 44.94 52671.93 88888.00 2007-03-22 20:03:56.404 081 18199.94 44.94 52671.95 88888.00 2007-03-22 20:03:56.904 081 18199.98 45.00 52672.02 88888.00 2007-03-22 20:03:57.404 081 18200.07 44.95 52672.13 88888.00 2007-03-22 20:03:57.904 081 18200.08 44.99 52672.19 88888.00 2007-03-22 20:03:58.404 081 18199.97 44.95 52672.13 88888.00 2007-03-22 20:03:58.904 081 18199.94 44.83 52672.10 88888.00 2007-03-22 20:03:59.404 081 18200.10 44.85 52672.08 88888.00 2007-03-22 20:03:59.904 081 18200.10 44.88 52672.04 88888.00 2007-03-22 20:04:00.404 081 18200.05 44.85 52672.07 88888.00 2007-03-22 20:04:00.904 081 18200.07 44.84 52672.19 88888.00 2007-03-22 20:04:01.404 081 18200.02 44.82 52672.22 88888.00 2007-03-22 20:04:01.904 081 18199.95 44.80 52672.23 88888.00 2007-03-22 20:04:02.404 081 18199.95 44.81 52672.22 88888.00 2007-03-22 20:04:02.904 081 18199.94 44.82 52672.11 88888.00 2007-03-22 20:04:03.404 081 18199.90 44.88 52672.07 88888.00 2007-03-22 20:04:03.904 081 18199.96 44.90 52672.13 88888.00 2007-03-22 20:04:04.404 081 18199.90 44.86 52672.18 88888.00 2007-03-22 20:04:04.904 081 18199.88 44.80 52672.21 88888.00 2007-03-22 20:04:05.404 081 18199.90 44.77 52672.18 88888.00 2007-03-22 20:04:05.904 081 18199.89 44.78 52672.19 88888.00 2007-03-22 20:04:06.404 081 18199.94 44.81 52672.13 88888.00 2007-03-22 20:04:06.904 081 18200.01 44.74 52672.13 88888.00 2007-03-22 20:04:07.404 081 18200.05 44.72 52672.14 88888.00 2007-03-22 20:04:07.904 081 18200.02 44.79 52672.16 88888.00 2007-03-22 20:04:08.404 081 18200.00 44.89 52672.21 88888.00 2007-03-22 20:04:08.904 081 18199.80 44.92 52672.16 88888.00 2007-03-22 20:04:09.404 081 18199.78 44.90 52672.03 88888.00 2007-03-22 20:04:09.904 081 18199.85 44.84 52672.04 88888.00 2007-03-22 20:04:10.404 081 18199.92 44.75 52672.02 88888.00 2007-03-22 20:04:10.904 081 18199.87 44.75 52672.11 88888.00 2007-03-22 20:04:11.404 081 18199.78 44.85 52672.15 88888.00 2007-03-22 20:04:11.904 081 18199.85 44.82 52672.19 88888.00 2007-03-22 20:04:12.404 081 18199.99 44.80 52672.16 88888.00 2007-03-22 20:04:12.904 081 18199.96 44.82 52672.19 88888.00 2007-03-22 20:04:13.404 081 18199.89 44.75 52672.19 88888.00 2007-03-22 20:04:13.904 081 18200.00 44.75 52672.14 88888.00 2007-03-22 20:04:14.404 081 18200.11 44.75 52672.05 88888.00 2007-03-22 20:04:14.904 081 18200.07 44.79 52671.95 88888.00 2007-03-22 20:04:15.404 081 18200.03 44.81 52671.92 88888.00 2007-03-22 20:04:15.904 081 18200.08 44.80 52671.88 88888.00 2007-03-22 20:04:16.404 081 18200.05 44.86 52671.88 88888.00 2007-03-22 20:04:16.904 081 18199.97 44.84 52671.93 88888.00 2007-03-22 20:04:17.404 081 18199.99 44.82 52672.05 88888.00 2007-03-22 20:04:17.904 081 18200.16 44.82 52671.96 88888.00 2007-03-22 20:04:18.404 081 18200.09 44.80 52672.05 88888.00 2007-03-22 20:04:18.904 081 18199.94 44.72 52672.10 88888.00 2007-03-22 20:04:19.404 081 18199.94 44.81 52672.01 88888.00 2007-03-22 20:04:19.904 081 18199.92 44.87 52672.05 88888.00 2007-03-22 20:04:20.404 081 18199.88 44.82 52672.04 88888.00 2007-03-22 20:04:20.904 081 18199.80 44.81 52672.09 88888.00 2007-03-22 20:04:21.404 081 18199.84 44.82 52672.01 88888.00 2007-03-22 20:04:21.904 081 18199.89 44.82 52671.98 88888.00 2007-03-22 20:04:22.404 081 18199.79 44.77 52672.01 88888.00 2007-03-22 20:04:22.904 081 18199.66 44.83 52672.07 88888.00 2007-03-22 20:04:23.404 081 18199.69 44.92 52672.12 88888.00 2007-03-22 20:04:23.904 081 18199.65 44.96 52672.04 88888.00 2007-03-22 20:04:24.404 081 18199.57 44.96 52672.04 88888.00 2007-03-22 20:04:24.904 081 18199.68 44.91 52672.03 88888.00 2007-03-22 20:04:25.404 081 18199.63 44.89 52671.98 88888.00 2007-03-22 20:04:25.904 081 18199.77 44.90 52671.97 88888.00 2007-03-22 20:04:26.404 081 18199.89 44.94 52672.05 88888.00 2007-03-22 20:04:26.904 081 18199.90 45.00 52672.01 88888.00 2007-03-22 20:04:27.404 081 18200.02 45.03 52672.03 88888.00 2007-03-22 20:04:27.904 081 18200.06 45.01 52672.05 88888.00 2007-03-22 20:04:28.404 081 18200.00 44.90 52671.97 88888.00 2007-03-22 20:04:28.904 081 18200.02 44.97 52672.07 88888.00 2007-03-22 20:04:29.404 081 18199.89 45.03 52672.18 88888.00 2007-03-22 20:04:29.904 081 18199.91 45.05 52672.08 88888.00 2007-03-22 20:04:30.404 081 18200.00 45.03 52672.10 88888.00 2007-03-22 20:04:30.904 081 18199.97 44.98 52672.11 88888.00 2007-03-22 20:04:31.404 081 18199.89 44.92 52672.16 88888.00 2007-03-22 20:04:31.904 081 18199.88 44.91 52672.16 88888.00 2007-03-22 20:04:32.404 081 18200.05 44.88 52672.08 88888.00 2007-03-22 20:04:32.904 081 18200.06 44.96 52672.01 88888.00 2007-03-22 20:04:33.404 081 18200.06 44.98 52672.08 88888.00 2007-03-22 20:04:33.904 081 18200.06 44.97 52672.10 88888.00 2007-03-22 20:04:34.404 081 18200.02 45.02 52672.09 88888.00 2007-03-22 20:04:34.904 081 18200.06 45.06 52672.14 88888.00 2007-03-22 20:04:35.404 081 18200.14 45.03 52672.22 88888.00 2007-03-22 20:04:35.904 081 18200.30 44.99 52672.22 88888.00 2007-03-22 20:04:36.404 081 18200.40 45.02 52672.21 88888.00 2007-03-22 20:04:36.904 081 18200.29 44.91 52672.14 88888.00 2007-03-22 20:04:37.404 081 18200.27 44.88 52672.12 88888.00 2007-03-22 20:04:37.904 081 18200.24 44.94 52672.14 88888.00 2007-03-22 20:04:38.404 081 18200.19 44.92 52672.10 88888.00 2007-03-22 20:04:38.904 081 18200.28 44.94 52672.11 88888.00 2007-03-22 20:04:39.404 081 18200.30 44.84 52672.21 88888.00 2007-03-22 20:04:39.904 081 18200.30 44.83 52672.25 88888.00 2007-03-22 20:04:40.404 081 18200.18 44.82 52672.27 88888.00 2007-03-22 20:04:40.904 081 18200.10 44.83 52672.20 88888.00 2007-03-22 20:04:41.404 081 18200.08 44.82 52672.14 88888.00 2007-03-22 20:04:41.904 081 18199.99 44.82 52672.13 88888.00 2007-03-22 20:04:42.404 081 18200.05 44.81 52672.24 88888.00 2007-03-22 20:04:42.904 081 18200.21 44.80 52672.35 88888.00 2007-03-22 20:04:43.404 081 18200.24 44.88 52672.36 88888.00 2007-03-22 20:04:43.904 081 18200.22 44.89 52672.41 88888.00 2007-03-22 20:04:44.404 081 18200.25 44.90 52672.46 88888.00 2007-03-22 20:04:44.904 081 18200.22 44.96 52672.44 88888.00 2007-03-22 20:04:45.404 081 18200.22 44.97 52672.34 88888.00 2007-03-22 20:04:45.904 081 18200.28 45.10 52672.36 88888.00 2007-03-22 20:04:46.404 081 18200.05 44.95 52672.36 88888.00 2007-03-22 20:04:46.904 081 18199.98 44.92 52672.33 88888.00 2007-03-22 20:04:47.404 081 18200.08 44.90 52672.21 88888.00 2007-03-22 20:04:47.904 081 18200.16 44.92 52672.16 88888.00 2007-03-22 20:04:48.404 081 18200.25 44.90 52672.36 88888.00 2007-03-22 20:04:48.904 081 18200.30 44.98 52672.38 88888.00 2007-03-22 20:04:49.404 081 18200.18 44.94 52672.45 88888.00 2007-03-22 20:04:49.904 081 18200.25 44.85 52672.56 88888.00 2007-03-22 20:04:50.404 081 18200.27 44.97 52672.50 88888.00 2007-03-22 20:04:50.904 081 18200.17 44.99 52672.51 88888.00 2007-03-22 20:04:51.404 081 18200.20 44.96 52672.58 88888.00 2007-03-22 20:04:51.904 081 18200.20 44.94 52672.45 88888.00 2007-03-22 20:04:52.404 081 18200.19 44.88 52672.35 88888.00 2007-03-22 20:04:52.904 081 18200.09 44.82 52672.35 88888.00 2007-03-22 20:04:53.404 081 18200.13 44.89 52672.37 88888.00 2007-03-22 20:04:53.904 081 18200.17 44.96 52672.43 88888.00 2007-03-22 20:04:54.404 081 18200.27 44.90 52672.42 88888.00 2007-03-22 20:04:54.904 081 18200.28 44.88 52672.38 88888.00 2007-03-22 20:04:55.404 081 18200.33 44.89 52672.31 88888.00 2007-03-22 20:04:55.904 081 18200.24 44.90 52672.41 88888.00 2007-03-22 20:04:56.404 081 18200.29 44.87 52672.41 88888.00 2007-03-22 20:04:56.904 081 18200.33 44.98 52672.41 88888.00 2007-03-22 20:04:57.404 081 18200.30 45.01 52672.32 88888.00 2007-03-22 20:04:57.904 081 18200.25 44.97 52672.28 88888.00 2007-03-22 20:04:58.404 081 18200.18 45.00 52672.32 88888.00 2007-03-22 20:04:58.904 081 18200.17 45.01 52672.27 88888.00 2007-03-22 20:04:59.404 081 18200.31 44.90 52672.30 88888.00 2007-03-22 20:04:59.904 081 18200.46 44.98 52672.38 88888.00 2007-03-22 20:05:00.404 081 18200.44 44.96 52672.38 88888.00 2007-03-22 20:05:00.904 081 18200.39 45.00 52672.37 88888.00 2007-03-22 20:05:01.404 081 18200.32 45.14 52672.41 88888.00 2007-03-22 20:05:01.904 081 18200.28 45.10 52672.46 88888.00 2007-03-22 20:05:02.404 081 18200.40 45.10 52672.55 88888.00 2007-03-22 20:05:02.904 081 18200.34 45.10 52672.50 88888.00 2007-03-22 20:05:03.404 081 18200.29 45.09 52672.27 88888.00 2007-03-22 20:05:03.904 081 18200.24 45.07 52672.21 88888.00 2007-03-22 20:05:04.404 081 18200.28 45.13 52672.18 88888.00 2007-03-22 20:05:04.904 081 18200.40 45.08 52672.18 88888.00 2007-03-22 20:05:05.404 081 18200.33 44.99 52672.27 88888.00 2007-03-22 20:05:05.904 081 18200.35 44.97 52672.25 88888.00 2007-03-22 20:05:06.404 081 18200.27 44.90 52672.19 88888.00 2007-03-22 20:05:06.904 081 18200.44 44.82 52672.20 88888.00 2007-03-22 20:05:07.404 081 18200.46 44.89 52672.33 88888.00 2007-03-22 20:05:07.904 081 18200.44 44.92 52672.44 88888.00 2007-03-22 20:05:08.404 081 18200.45 44.97 52672.34 88888.00 2007-03-22 20:05:08.904 081 18200.53 45.02 52672.26 88888.00 2007-03-22 20:05:09.404 081 18200.60 44.97 52672.27 88888.00 2007-03-22 20:05:09.904 081 18200.67 44.87 52672.27 88888.00 2007-03-22 20:05:10.404 081 18200.72 44.89 52672.36 88888.00 2007-03-22 20:05:10.904 081 18200.77 44.95 52672.34 88888.00 2007-03-22 20:05:11.404 081 18200.71 44.89 52672.30 88888.00 2007-03-22 20:05:11.904 081 18200.59 44.94 52672.19 88888.00 2007-03-22 20:05:12.404 081 18200.31 44.87 52672.22 88888.00 2007-03-22 20:05:12.904 081 18200.44 44.87 52672.32 88888.00 2007-03-22 20:05:13.404 081 18200.65 44.87 52672.44 88888.00 2007-03-22 20:05:13.904 081 18200.65 44.81 52672.47 88888.00 2007-03-22 20:05:14.404 081 18200.67 44.85 52672.37 88888.00 2007-03-22 20:05:14.904 081 18200.79 44.88 52672.30 88888.00 2007-03-22 20:05:15.404 081 18200.87 44.92 52672.23 88888.00 2007-03-22 20:05:15.904 081 18200.78 44.98 52672.42 88888.00 2007-03-22 20:05:16.404 081 18200.66 45.03 52672.43 88888.00 2007-03-22 20:05:16.904 081 18200.63 45.04 52672.33 88888.00 2007-03-22 20:05:17.404 081 18200.57 45.06 52672.30 88888.00 2007-03-22 20:05:17.904 081 18200.56 44.99 52672.35 88888.00 2007-03-22 20:05:18.404 081 18200.54 45.08 52672.31 88888.00 2007-03-22 20:05:18.904 081 18200.55 45.06 52672.24 88888.00 2007-03-22 20:05:19.404 081 18200.59 45.08 52672.25 88888.00 2007-03-22 20:05:19.904 081 18200.60 45.10 52672.25 88888.00 2007-03-22 20:05:20.404 081 18200.73 45.06 52672.23 88888.00 2007-03-22 20:05:20.904 081 18200.68 45.01 52672.23 88888.00 2007-03-22 20:05:21.404 081 18200.61 45.06 52672.27 88888.00 2007-03-22 20:05:21.904 081 18200.63 45.06 52672.25 88888.00 2007-03-22 20:05:22.404 081 18200.62 45.06 52672.34 88888.00 2007-03-22 20:05:22.904 081 18200.65 45.10 52672.34 88888.00 2007-03-22 20:05:23.404 081 18200.63 45.16 52672.27 88888.00 2007-03-22 20:05:23.904 081 18200.51 45.17 52672.33 88888.00 2007-03-22 20:05:24.404 081 18200.73 45.12 52672.34 88888.00 2007-03-22 20:05:24.904 081 18200.65 45.11 52672.20 88888.00 2007-03-22 20:05:25.404 081 18200.67 45.15 52672.23 88888.00 2007-03-22 20:05:25.904 081 18200.68 45.09 52672.35 88888.00 2007-03-22 20:05:26.404 081 18200.63 45.14 52672.34 88888.00 2007-03-22 20:05:26.904 081 18200.70 45.11 52672.26 88888.00 2007-03-22 20:05:27.404 081 18200.76 45.13 52672.35 88888.00 2007-03-22 20:05:27.904 081 18200.77 45.03 52672.35 88888.00 2007-03-22 20:05:28.404 081 18200.78 44.92 52672.32 88888.00 2007-03-22 20:05:28.904 081 18200.70 44.91 52672.30 88888.00 2007-03-22 20:05:29.404 081 18200.74 44.99 52672.21 88888.00 2007-03-22 20:05:29.904 081 18200.76 44.94 52672.24 88888.00 2007-03-22 20:05:30.404 081 18200.81 44.97 52672.27 88888.00 2007-03-22 20:05:30.904 081 18200.85 45.08 52672.27 88888.00 2007-03-22 20:05:31.404 081 18200.88 45.13 52672.24 88888.00 2007-03-22 20:05:31.904 081 18200.97 45.05 52672.34 88888.00 2007-03-22 20:05:32.404 081 18201.11 45.00 52672.31 88888.00 2007-03-22 20:05:32.904 081 18200.96 45.00 52672.28 88888.00 2007-03-22 20:05:33.404 081 18200.93 45.08 52672.27 88888.00 2007-03-22 20:05:33.904 081 18200.85 45.16 52672.35 88888.00 2007-03-22 20:05:34.404 081 18200.85 45.11 52672.24 88888.00 2007-03-22 20:05:34.904 081 18200.78 45.15 52672.22 88888.00 2007-03-22 20:05:35.404 081 18200.90 45.17 52672.23 88888.00 2007-03-22 20:05:35.904 081 18201.00 45.16 52672.19 88888.00 2007-03-22 20:05:36.404 081 18201.01 45.15 52672.16 88888.00 2007-03-22 20:05:36.904 081 18200.89 45.15 52672.13 88888.00 2007-03-22 20:05:37.404 081 18200.90 45.10 52672.19 88888.00 2007-03-22 20:05:37.904 081 18200.93 45.17 52672.34 88888.00 2007-03-22 20:05:38.404 081 18200.87 45.13 52672.47 88888.00 2007-03-22 20:05:38.904 081 18200.82 45.10 52672.38 88888.00 2007-03-22 20:05:39.404 081 18200.88 45.14 52672.19 88888.00 2007-03-22 20:05:39.904 081 18200.99 45.20 52672.18 88888.00 2007-03-22 20:05:40.404 081 18200.93 45.16 52672.22 88888.00 2007-03-22 20:05:40.904 081 18200.96 45.17 52672.16 88888.00 2007-03-22 20:05:41.404 081 18201.12 45.21 52672.23 88888.00 2007-03-22 20:05:41.904 081 18201.01 45.21 52672.22 88888.00 2007-03-22 20:05:42.404 081 18201.05 45.20 52672.23 88888.00 2007-03-22 20:05:42.904 081 18201.03 45.19 52672.27 88888.00 2007-03-22 20:05:43.404 081 18201.07 45.19 52672.23 88888.00 2007-03-22 20:05:43.904 081 18200.99 45.24 52672.27 88888.00 2007-03-22 20:05:44.404 081 18200.84 45.22 52672.33 88888.00 2007-03-22 20:05:44.904 081 18200.85 45.17 52672.30 88888.00 2007-03-22 20:05:45.404 081 18200.99 45.20 52672.31 88888.00 2007-03-22 20:05:45.904 081 18201.00 45.16 52672.32 88888.00 2007-03-22 20:05:46.404 081 18201.01 45.14 52672.35 88888.00 2007-03-22 20:05:46.904 081 18200.93 45.19 52672.45 88888.00 2007-03-22 20:05:47.404 081 18200.92 45.17 52672.41 88888.00 2007-03-22 20:05:47.904 081 18200.89 45.16 52672.26 88888.00 2007-03-22 20:05:48.404 081 18200.93 45.14 52672.34 88888.00 2007-03-22 20:05:48.904 081 18200.99 45.13 52672.47 88888.00 2007-03-22 20:05:49.404 081 18201.05 45.13 52672.60 88888.00 2007-03-22 20:05:49.904 081 18200.99 45.24 52672.54 88888.00 2007-03-22 20:05:50.404 081 18200.93 45.22 52672.54 88888.00 2007-03-22 20:05:50.904 081 18200.78 45.24 52672.48 88888.00 2007-03-22 20:05:51.404 081 18200.90 45.22 52672.48 88888.00 2007-03-22 20:05:51.904 081 18200.93 45.16 52672.42 88888.00 2007-03-22 20:05:52.404 081 18200.84 45.09 52672.36 88888.00 2007-03-22 20:05:52.904 081 18200.87 45.12 52672.32 88888.00 2007-03-22 20:05:53.404 081 18200.87 45.17 52672.42 88888.00 2007-03-22 20:05:53.904 081 18201.00 45.20 52672.46 88888.00 2007-03-22 20:05:54.404 081 18201.07 45.24 52672.37 88888.00 2007-03-22 20:05:54.904 081 18200.92 45.25 52672.43 88888.00 2007-03-22 20:05:55.404 081 18200.82 45.23 52672.46 88888.00 2007-03-22 20:05:55.904 081 18200.93 45.26 52672.48 88888.00 2007-03-22 20:05:56.404 081 18200.97 45.30 52672.43 88888.00 2007-03-22 20:05:56.904 081 18200.97 45.28 52672.50 88888.00 2007-03-22 20:05:57.404 081 18200.82 45.31 52672.39 88888.00 2007-03-22 20:05:57.904 081 18200.77 45.34 52672.38 88888.00 2007-03-22 20:05:58.404 081 18200.77 45.23 52672.45 88888.00 2007-03-22 20:05:58.904 081 18200.78 45.22 52672.47 88888.00 2007-03-22 20:05:59.404 081 18200.84 45.21 52672.49 88888.00 2007-03-22 20:05:59.904 081 18200.95 45.24 52672.53 88888.00 2007-03-22 20:06:00.404 081 18200.99 45.24 52672.58 88888.00 2007-03-22 20:06:00.904 081 18200.97 45.25 52672.67 88888.00 2007-03-22 20:06:01.404 081 18200.99 45.22 52672.61 88888.00 2007-03-22 20:06:01.904 081 18201.19 45.21 52672.65 88888.00 2007-03-22 20:06:02.404 081 18201.22 45.21 52672.67 88888.00 2007-03-22 20:06:02.904 081 18200.85 45.11 52672.66 88888.00 2007-03-22 20:06:03.404 081 18200.83 45.13 52672.58 88888.00 2007-03-22 20:06:03.904 081 18200.84 45.19 52672.65 88888.00 2007-03-22 20:06:04.404 081 18200.74 45.25 52672.72 88888.00 2007-03-22 20:06:04.904 081 18200.76 45.31 52672.58 88888.00 2007-03-22 20:06:05.404 081 18200.66 45.37 52672.53 88888.00 2007-03-22 20:06:05.904 081 18200.66 45.35 52672.56 88888.00 2007-03-22 20:06:06.404 081 18200.83 45.34 52672.51 88888.00 2007-03-22 20:06:06.904 081 18200.84 45.25 52672.61 88888.00 2007-03-22 20:06:07.404 081 18200.85 45.34 52672.66 88888.00 2007-03-22 20:06:07.904 081 18200.86 45.35 52672.68 88888.00 2007-03-22 20:06:08.404 081 18200.81 45.38 52672.60 88888.00 2007-03-22 20:06:08.904 081 18200.93 45.38 52672.65 88888.00 2007-03-22 20:06:09.404 081 18200.89 45.37 52672.55 88888.00 2007-03-22 20:06:09.904 081 18200.85 45.38 52672.42 88888.00 2007-03-22 20:06:10.404 081 18200.87 45.41 52672.39 88888.00 2007-03-22 20:06:10.904 081 18200.89 45.38 52672.47 88888.00 2007-03-22 20:06:11.404 081 18200.92 45.23 52672.49 88888.00 2007-03-22 20:06:11.904 081 18200.89 45.26 52672.46 88888.00 2007-03-22 20:06:12.404 081 18200.84 45.33 52672.47 88888.00 2007-03-22 20:06:12.904 081 18200.88 45.23 52672.45 88888.00 2007-03-22 20:06:13.404 081 18200.86 45.24 52672.46 88888.00 2007-03-22 20:06:13.904 081 18200.84 45.21 52672.48 88888.00 2007-03-22 20:06:14.404 081 18200.83 45.14 52672.57 88888.00 2007-03-22 20:06:14.904 081 18200.87 45.06 52672.58 88888.00 2007-03-22 20:06:15.404 081 18200.92 45.07 52672.57 88888.00 2007-03-22 20:06:15.904 081 18200.84 45.18 52672.47 88888.00 2007-03-22 20:06:16.404 081 18200.74 45.21 52672.41 88888.00 2007-03-22 20:06:16.904 081 18200.74 45.31 52672.33 88888.00 2007-03-22 20:06:17.404 081 18200.85 45.40 52672.26 88888.00 2007-03-22 20:06:17.904 081 18200.82 45.42 52672.28 88888.00 2007-03-22 20:06:18.404 081 18200.84 45.37 52672.33 88888.00 2007-03-22 20:06:18.904 081 18200.74 45.26 52672.35 88888.00 2007-03-22 20:06:19.404 081 18200.62 45.32 52672.43 88888.00 2007-03-22 20:06:19.904 081 18200.73 45.34 52672.41 88888.00 2007-03-22 20:06:20.404 081 18200.72 45.44 52672.45 88888.00 2007-03-22 20:06:20.904 081 18200.71 45.44 52672.56 88888.00 2007-03-22 20:06:21.404 081 18200.72 45.42 52672.57 88888.00 2007-03-22 20:06:21.904 081 18200.66 45.38 52672.47 88888.00 2007-03-22 20:06:22.404 081 18200.65 45.42 52672.38 88888.00 2007-03-22 20:06:22.904 081 18200.56 45.41 52672.42 88888.00 2007-03-22 20:06:23.404 081 18200.59 45.39 52672.38 88888.00 2007-03-22 20:06:23.904 081 18200.63 45.36 52672.31 88888.00 2007-03-22 20:06:24.404 081 18200.56 45.40 52672.43 88888.00 2007-03-22 20:06:24.904 081 18200.46 45.45 52672.48 88888.00 2007-03-22 20:06:25.404 081 18200.60 45.43 52672.39 88888.00 2007-03-22 20:06:25.904 081 18200.57 45.46 52672.33 88888.00 2007-03-22 20:06:26.404 081 18200.63 45.52 52672.28 88888.00 2007-03-22 20:06:26.904 081 18200.72 45.48 52672.34 88888.00 2007-03-22 20:06:27.404 081 18200.66 45.50 52672.42 88888.00 2007-03-22 20:06:27.904 081 18200.61 45.54 52672.39 88888.00 2007-03-22 20:06:28.404 081 18200.55 45.57 52672.45 88888.00 2007-03-22 20:06:28.904 081 18200.49 45.56 52672.46 88888.00 2007-03-22 20:06:29.404 081 18200.57 45.61 52672.46 88888.00 2007-03-22 20:06:29.904 081 18200.54 45.63 52672.23 88888.00 2007-03-22 20:06:30.404 081 18200.40 45.62 52672.21 88888.00 2007-03-22 20:06:30.904 081 18200.42 45.65 52672.28 88888.00 2007-03-22 20:06:31.404 081 18200.44 45.69 52672.27 88888.00 2007-03-22 20:06:31.904 081 18200.44 45.61 52672.32 88888.00 2007-03-22 20:06:32.404 081 18200.35 45.56 52672.36 88888.00 2007-03-22 20:06:32.904 081 18200.31 45.56 52672.32 88888.00 2007-03-22 20:06:33.404 081 18200.23 45.56 52672.32 88888.00 2007-03-22 20:06:33.904 081 18200.39 45.59 52672.33 88888.00 2007-03-22 20:06:34.404 081 18200.40 45.58 52672.39 88888.00 2007-03-22 20:06:34.904 081 18200.43 45.55 52672.45 88888.00 2007-03-22 20:06:35.404 081 18200.41 45.62 52672.55 88888.00 2007-03-22 20:06:35.904 081 18200.30 45.59 52672.53 88888.00 2007-03-22 20:06:36.404 081 18200.40 45.52 52672.49 88888.00 2007-03-22 20:06:36.904 081 18200.39 45.53 52672.50 88888.00 2007-03-22 20:06:37.404 081 18200.23 45.58 52672.49 88888.00 2007-03-22 20:06:37.904 081 18200.23 45.56 52672.50 88888.00 2007-03-22 20:06:38.404 081 18200.16 45.54 52672.37 88888.00 2007-03-22 20:06:38.904 081 18200.17 45.51 52672.37 88888.00 2007-03-22 20:06:39.404 081 18200.22 45.54 52672.41 88888.00 2007-03-22 20:06:39.904 081 18200.30 45.52 52672.43 88888.00 2007-03-22 20:06:40.404 081 18200.34 45.52 52672.47 88888.00 2007-03-22 20:06:40.904 081 18200.24 45.44 52672.39 88888.00 2007-03-22 20:06:41.404 081 18200.24 45.47 52672.35 88888.00 2007-03-22 20:06:41.904 081 18200.18 45.56 52672.32 88888.00 2007-03-22 20:06:42.404 081 18200.23 45.54 52672.37 88888.00 2007-03-22 20:06:42.904 081 18200.20 45.57 52672.32 88888.00 2007-03-22 20:06:43.404 081 18200.02 45.51 52672.21 88888.00 2007-03-22 20:06:43.904 081 18200.06 45.44 52672.24 88888.00 2007-03-22 20:06:44.404 081 18200.25 45.40 52672.33 88888.00 2007-03-22 20:06:44.904 081 18200.11 45.38 52672.31 88888.00 2007-03-22 20:06:45.404 081 18200.19 45.43 52672.33 88888.00 2007-03-22 20:06:45.904 081 18200.22 45.50 52672.34 88888.00 2007-03-22 20:06:46.404 081 18200.18 45.44 52672.27 88888.00 2007-03-22 20:06:46.904 081 18200.20 45.46 52672.21 88888.00 2007-03-22 20:06:47.404 081 18200.09 45.49 52672.23 88888.00 2007-03-22 20:06:47.904 081 18200.08 45.46 52672.32 88888.00 2007-03-22 20:06:48.404 081 18200.09 45.44 52672.32 88888.00 2007-03-22 20:06:48.904 081 18200.02 45.43 52672.33 88888.00 2007-03-22 20:06:49.404 081 18200.03 45.46 52672.32 88888.00 2007-03-22 20:06:49.904 081 18199.99 45.43 52672.35 88888.00 2007-03-22 20:06:50.404 081 18199.84 45.41 52672.41 88888.00 2007-03-22 20:06:50.904 081 18199.90 45.47 52672.32 88888.00 2007-03-22 20:06:51.404 081 18199.88 45.49 52672.27 88888.00 2007-03-22 20:06:51.904 081 18199.86 45.40 52672.35 88888.00 2007-03-22 20:06:52.404 081 18199.86 45.43 52672.46 88888.00 2007-03-22 20:06:52.904 081 18199.78 45.40 52672.39 88888.00 2007-03-22 20:06:53.404 081 18199.75 45.42 52672.26 88888.00 2007-03-22 20:06:53.904 081 18199.91 45.37 52672.26 88888.00 2007-03-22 20:06:54.404 081 18199.96 45.29 52672.42 88888.00 2007-03-22 20:06:54.904 081 18199.91 45.31 52672.37 88888.00 2007-03-22 20:06:55.404 081 18199.87 45.34 52672.37 88888.00 2007-03-22 20:06:55.904 081 18199.95 45.37 52672.41 88888.00 2007-03-22 20:06:56.404 081 18199.88 45.35 52672.35 88888.00 2007-03-22 20:06:56.904 081 18199.96 45.30 52672.34 88888.00 2007-03-22 20:06:57.404 081 18200.13 45.32 52672.37 88888.00 2007-03-22 20:06:57.904 081 18199.99 45.32 52672.41 88888.00 2007-03-22 20:06:58.404 081 18200.05 45.34 52672.48 88888.00 2007-03-22 20:06:58.904 081 18199.96 45.39 52672.50 88888.00 2007-03-22 20:06:59.404 081 18200.03 45.41 52672.59 88888.00 2007-03-22 20:06:59.904 081 18200.03 45.38 52672.54 88888.00 2007-03-22 20:07:00.404 081 18199.84 45.35 52672.50 88888.00 2007-03-22 20:07:00.904 081 18199.79 45.28 52672.48 88888.00 2007-03-22 20:07:01.404 081 18199.66 45.22 52672.50 88888.00 2007-03-22 20:07:01.904 081 18199.64 45.34 52672.51 88888.00 2007-03-22 20:07:02.404 081 18199.72 45.38 52672.49 88888.00 2007-03-22 20:07:02.904 081 18199.75 45.40 52672.42 88888.00 2007-03-22 20:07:03.404 081 18199.74 45.36 52672.34 88888.00 2007-03-22 20:07:03.904 081 18199.77 45.26 52672.36 88888.00 2007-03-22 20:07:04.404 081 18199.80 45.31 52672.34 88888.00 2007-03-22 20:07:04.904 081 18199.69 45.33 52672.36 88888.00 2007-03-22 20:07:05.404 081 18199.57 45.37 52672.33 88888.00 2007-03-22 20:07:05.904 081 18199.66 45.43 52672.31 88888.00 2007-03-22 20:07:06.404 081 18199.63 45.52 52672.33 88888.00 2007-03-22 20:07:06.904 081 18199.65 45.52 52672.36 88888.00 2007-03-22 20:07:07.404 081 18199.66 45.40 52672.33 88888.00 2007-03-22 20:07:07.904 081 18199.72 45.38 52672.27 88888.00 2007-03-22 20:07:08.404 081 18199.73 45.46 52672.31 88888.00 2007-03-22 20:07:08.904 081 18199.70 45.52 52672.37 88888.00 2007-03-22 20:07:09.404 081 18199.68 45.54 52672.28 88888.00 2007-03-22 20:07:09.904 081 18199.49 45.54 52672.34 88888.00 2007-03-22 20:07:10.404 081 18199.38 45.50 52672.43 88888.00 2007-03-22 20:07:10.904 081 18199.49 45.53 52672.35 88888.00 2007-03-22 20:07:11.404 081 18199.45 45.56 52672.32 88888.00 2007-03-22 20:07:11.904 081 18199.57 45.58 52672.34 88888.00 2007-03-22 20:07:12.404 081 18199.56 45.56 52672.42 88888.00 2007-03-22 20:07:12.904 081 18199.52 45.57 52672.44 88888.00 2007-03-22 20:07:13.404 081 18199.46 45.52 52672.47 88888.00 2007-03-22 20:07:13.904 081 18199.54 45.48 52672.39 88888.00 2007-03-22 20:07:14.404 081 18199.68 45.47 52672.32 88888.00 2007-03-22 20:07:14.904 081 18199.67 45.49 52672.31 88888.00 2007-03-22 20:07:15.404 081 18199.58 45.53 52672.26 88888.00 2007-03-22 20:07:15.904 081 18199.57 45.58 52672.36 88888.00 2007-03-22 20:07:16.404 081 18199.66 45.66 52672.37 88888.00 2007-03-22 20:07:16.904 081 18199.66 45.76 52672.37 88888.00 2007-03-22 20:07:17.404 081 18199.64 45.59 52672.42 88888.00 2007-03-22 20:07:17.904 081 18199.64 45.54 52672.33 88888.00 2007-03-22 20:07:18.404 081 18199.66 45.55 52672.28 88888.00 2007-03-22 20:07:18.904 081 18199.66 45.57 52672.34 88888.00 2007-03-22 20:07:19.404 081 18199.49 45.59 52672.31 88888.00 2007-03-22 20:07:19.904 081 18199.60 45.58 52672.41 88888.00 2007-03-22 20:07:20.404 081 18199.63 45.51 52672.49 88888.00 2007-03-22 20:07:20.904 081 18199.51 45.63 52672.47 88888.00 2007-03-22 20:07:21.404 081 18199.54 45.57 52672.48 88888.00 2007-03-22 20:07:21.904 081 18199.67 45.50 52672.45 88888.00 2007-03-22 20:07:22.404 081 18199.69 45.53 52672.38 88888.00 2007-03-22 20:07:22.904 081 18199.60 45.53 52672.39 88888.00 2007-03-22 20:07:23.404 081 18199.60 45.50 52672.49 88888.00 2007-03-22 20:07:23.904 081 18199.62 45.54 52672.46 88888.00 2007-03-22 20:07:24.404 081 18199.53 45.52 52672.39 88888.00 2007-03-22 20:07:24.904 081 18199.54 45.48 52672.39 88888.00 2007-03-22 20:07:25.404 081 18199.63 45.46 52672.38 88888.00 2007-03-22 20:07:25.904 081 18199.73 45.47 52672.45 88888.00 2007-03-22 20:07:26.404 081 18199.74 45.47 52672.41 88888.00 2007-03-22 20:07:26.904 081 18199.72 45.54 52672.41 88888.00 2007-03-22 20:07:27.404 081 18199.62 45.59 52672.46 88888.00 2007-03-22 20:07:27.904 081 18199.60 45.56 52672.38 88888.00 2007-03-22 20:07:28.404 081 18199.64 45.56 52672.38 88888.00 2007-03-22 20:07:28.904 081 18199.67 45.53 52672.33 88888.00 2007-03-22 20:07:29.404 081 18199.66 45.51 52672.28 88888.00 2007-03-22 20:07:29.904 081 18199.58 45.48 52672.32 88888.00 2007-03-22 20:07:30.404 081 18199.56 45.40 52672.32 88888.00 2007-03-22 20:07:30.904 081 18199.53 45.41 52672.35 88888.00 2007-03-22 20:07:31.404 081 18199.59 45.38 52672.45 88888.00 2007-03-22 20:07:31.904 081 18199.60 45.47 52672.44 88888.00 2007-03-22 20:07:32.404 081 18199.62 45.48 52672.42 88888.00 2007-03-22 20:07:32.904 081 18199.57 45.42 52672.35 88888.00 2007-03-22 20:07:33.404 081 18199.47 45.45 52672.39 88888.00 2007-03-22 20:07:33.904 081 18199.43 45.54 52672.33 88888.00 2007-03-22 20:07:34.404 081 18199.49 45.54 52672.35 88888.00 2007-03-22 20:07:34.904 081 18199.62 45.58 52672.36 88888.00 2007-03-22 20:07:35.404 081 18199.60 45.59 52672.30 88888.00 2007-03-22 20:07:35.904 081 18199.59 45.52 52672.34 88888.00 2007-03-22 20:07:36.404 081 18199.65 45.46 52672.43 88888.00 2007-03-22 20:07:36.904 081 18199.75 45.46 52672.41 88888.00 2007-03-22 20:07:37.404 081 18199.75 45.54 52672.39 88888.00 2007-03-22 20:07:37.904 081 18199.77 45.55 52672.25 88888.00 2007-03-22 20:07:38.404 081 18199.72 45.54 52672.23 88888.00 2007-03-22 20:07:38.904 081 18199.67 45.47 52672.21 88888.00 2007-03-22 20:07:39.404 081 18199.67 45.46 52672.21 88888.00 2007-03-22 20:07:39.904 081 18199.69 45.45 52672.20 88888.00 2007-03-22 20:07:40.404 081 18199.74 45.56 52672.25 88888.00 2007-03-22 20:07:40.904 081 18199.81 45.62 52672.32 88888.00 2007-03-22 20:07:41.404 081 18199.85 45.62 52672.39 88888.00 2007-03-22 20:07:41.904 081 18199.81 45.63 52672.41 88888.00 2007-03-22 20:07:42.404 081 18199.78 45.59 52672.43 88888.00 2007-03-22 20:07:42.904 081 18199.83 45.67 52672.45 88888.00 2007-03-22 20:07:43.404 081 18199.69 45.77 52672.42 88888.00 2007-03-22 20:07:43.904 081 18199.76 45.79 52672.37 88888.00 2007-03-22 20:07:44.404 081 18199.70 45.73 52672.35 88888.00 2007-03-22 20:07:44.904 081 18199.70 45.78 52672.47 88888.00 2007-03-22 20:07:45.404 081 18199.67 45.80 52672.44 88888.00 2007-03-22 20:07:45.904 081 18199.70 45.79 52672.48 88888.00 2007-03-22 20:07:46.404 081 18199.62 45.87 52672.54 88888.00 2007-03-22 20:07:46.904 081 18199.53 45.90 52672.41 88888.00 2007-03-22 20:07:47.404 081 18199.57 45.95 52672.34 88888.00 2007-03-22 20:07:47.904 081 18199.55 45.91 52672.39 88888.00 2007-03-22 20:07:48.404 081 18199.53 45.86 52672.39 88888.00 2007-03-22 20:07:48.904 081 18199.58 45.90 52672.35 88888.00 2007-03-22 20:07:49.404 081 18199.58 45.94 52672.32 88888.00 2007-03-22 20:07:49.904 081 18199.60 45.91 52672.31 88888.00 2007-03-22 20:07:50.404 081 18199.64 45.88 52672.36 88888.00 2007-03-22 20:07:50.904 081 18199.76 45.90 52672.38 88888.00 2007-03-22 20:07:51.404 081 18199.67 45.87 52672.43 88888.00 2007-03-22 20:07:51.904 081 18199.56 45.90 52672.32 88888.00 2007-03-22 20:07:52.404 081 18199.67 45.98 52672.24 88888.00 2007-03-22 20:07:52.904 081 18199.73 45.91 52672.35 88888.00 2007-03-22 20:07:53.404 081 18199.70 45.87 52672.39 88888.00 2007-03-22 20:07:53.904 081 18199.74 45.87 52672.42 88888.00 2007-03-22 20:07:54.404 081 18199.80 45.90 52672.41 88888.00 2007-03-22 20:07:54.904 081 18199.76 45.86 52672.45 88888.00 2007-03-22 20:07:55.404 081 18199.70 45.83 52672.54 88888.00 2007-03-22 20:07:55.904 081 18199.72 45.91 52672.49 88888.00 2007-03-22 20:07:56.404 081 18199.75 45.87 52672.47 88888.00 2007-03-22 20:07:56.904 081 18199.78 45.94 52672.33 88888.00 2007-03-22 20:07:57.404 081 18199.78 45.97 52672.31 88888.00 2007-03-22 20:07:57.904 081 18199.78 45.96 52672.32 88888.00 2007-03-22 20:07:58.404 081 18199.78 45.96 52672.26 88888.00 2007-03-22 20:07:58.904 081 18199.88 45.99 52672.30 88888.00 2007-03-22 20:07:59.404 081 18199.92 45.99 52672.26 88888.00 2007-03-22 20:07:59.904 081 18199.90 45.92 52672.25 88888.00 2007-03-22 20:08:00.404 081 18199.95 45.81 52672.25 88888.00 2007-03-22 20:08:00.904 081 18199.85 45.74 52672.25 88888.00 2007-03-22 20:08:01.404 081 18199.90 45.71 52672.22 88888.00 2007-03-22 20:08:01.904 081 18199.84 45.66 52672.26 88888.00 2007-03-22 20:08:02.404 081 18199.80 45.77 52672.13 88888.00 2007-03-22 20:08:02.904 081 18199.89 45.82 52672.07 88888.00 2007-03-22 20:08:03.404 081 18199.87 45.85 52672.16 88888.00 2007-03-22 20:08:03.904 081 18199.81 45.87 52672.35 88888.00 2007-03-22 20:08:04.404 081 18199.84 45.83 52672.27 88888.00 2007-03-22 20:08:04.904 081 18199.94 45.81 52672.27 88888.00 2007-03-22 20:08:05.404 081 18199.86 45.80 52672.32 88888.00 2007-03-22 20:08:05.904 081 18199.90 45.72 52672.27 88888.00 2007-03-22 20:08:06.404 081 18199.91 45.74 52672.27 88888.00 2007-03-22 20:08:06.904 081 18199.91 45.69 52672.33 88888.00 2007-03-22 20:08:07.404 081 18199.95 45.71 52672.33 88888.00 2007-03-22 20:08:07.904 081 18199.80 45.76 52672.28 88888.00 2007-03-22 20:08:08.404 081 18199.87 45.79 52672.30 88888.00 2007-03-22 20:08:08.904 081 18200.01 45.87 52672.30 88888.00 2007-03-22 20:08:09.404 081 18200.00 45.96 52672.36 88888.00 2007-03-22 20:08:09.904 081 18199.97 45.95 52672.34 88888.00 2007-03-22 20:08:10.404 081 18199.89 45.89 52672.27 88888.00 2007-03-22 20:08:10.904 081 18199.95 45.92 52672.27 88888.00 2007-03-22 20:08:11.404 081 18200.06 45.92 52672.30 88888.00 2007-03-22 20:08:11.904 081 18199.98 45.91 52672.38 88888.00 2007-03-22 20:08:12.404 081 18200.00 45.99 52672.39 88888.00 2007-03-22 20:08:12.904 081 18200.05 45.99 52672.45 88888.00 2007-03-22 20:08:13.404 081 18199.92 45.95 52672.46 88888.00 2007-03-22 20:08:13.904 081 18199.84 45.99 52672.43 88888.00 2007-03-22 20:08:14.404 081 18199.73 46.03 52672.33 88888.00 2007-03-22 20:08:14.904 081 18199.74 46.01 52672.42 88888.00 2007-03-22 20:08:15.404 081 18199.90 46.02 52672.38 88888.00 2007-03-22 20:08:15.904 081 18199.94 46.11 52672.30 88888.00 2007-03-22 20:08:16.404 081 18199.96 46.15 52672.38 88888.00 2007-03-22 20:08:16.904 081 18200.08 46.12 52672.41 88888.00 2007-03-22 20:08:17.404 081 18200.11 46.11 52672.42 88888.00 2007-03-22 20:08:17.904 081 18199.96 46.05 52672.41 88888.00 2007-03-22 20:08:18.404 081 18199.91 46.05 52672.34 88888.00 2007-03-22 20:08:18.904 081 18200.05 45.98 52672.32 88888.00 2007-03-22 20:08:19.404 081 18200.09 45.96 52672.26 88888.00 2007-03-22 20:08:19.904 081 18199.98 45.98 52672.21 88888.00 2007-03-22 20:08:20.404 081 18199.96 45.84 52672.31 88888.00 2007-03-22 20:08:20.904 081 18200.01 45.86 52672.23 88888.00 2007-03-22 20:08:21.404 081 18200.09 45.88 52672.15 88888.00 2007-03-22 20:08:21.904 081 18199.94 45.95 52672.21 88888.00 2007-03-22 20:08:22.404 081 18199.86 45.89 52672.27 88888.00 2007-03-22 20:08:22.904 081 18199.76 45.92 52672.33 88888.00 2007-03-22 20:08:23.404 081 18199.75 46.02 52672.35 88888.00 2007-03-22 20:08:23.904 081 18199.75 45.98 52672.22 88888.00 2007-03-22 20:08:24.404 081 18199.76 45.97 52672.26 88888.00 2007-03-22 20:08:24.904 081 18199.91 46.08 52672.35 88888.00 2007-03-22 20:08:25.404 081 18199.88 45.98 52672.30 88888.00 2007-03-22 20:08:25.904 081 18199.92 45.92 52672.30 88888.00 2007-03-22 20:08:26.404 081 18200.05 45.96 52672.33 88888.00 2007-03-22 20:08:26.904 081 18200.05 46.12 52672.46 88888.00 2007-03-22 20:08:27.404 081 18200.07 46.11 52672.37 88888.00 2007-03-22 20:08:27.904 081 18200.07 46.07 52672.54 88888.00 2007-03-22 20:08:28.404 081 18200.05 46.00 52672.61 88888.00 2007-03-22 20:08:28.904 081 18200.09 45.97 52672.56 88888.00 2007-03-22 20:08:29.404 081 18200.16 46.04 52672.56 88888.00 2007-03-22 20:08:29.904 081 18200.11 46.02 52672.60 88888.00 2007-03-22 20:08:30.404 081 18200.03 46.00 52672.63 88888.00 2007-03-22 20:08:30.904 081 18200.07 46.11 52672.53 88888.00 2007-03-22 20:08:31.404 081 18200.05 46.10 52672.47 88888.00 2007-03-22 20:08:31.904 081 18200.02 46.08 52672.46 88888.00 2007-03-22 20:08:32.404 081 18200.07 46.06 52672.44 88888.00 2007-03-22 20:08:32.904 081 18200.01 46.01 52672.43 88888.00 2007-03-22 20:08:33.404 081 18199.96 46.06 52672.51 88888.00 2007-03-22 20:08:33.904 081 18200.02 46.06 52672.58 88888.00 2007-03-22 20:08:34.404 081 18200.08 46.04 52672.63 88888.00 2007-03-22 20:08:34.904 081 18200.09 46.07 52672.71 88888.00 2007-03-22 20:08:35.404 081 18199.96 46.12 52672.73 88888.00 2007-03-22 20:08:35.904 081 18200.03 46.14 52672.71 88888.00 2007-03-22 20:08:36.404 081 18199.99 46.10 52672.74 88888.00 2007-03-22 20:08:36.904 081 18199.99 46.04 52672.76 88888.00 2007-03-22 20:08:37.404 081 18200.07 46.00 52672.74 88888.00 2007-03-22 20:08:37.904 081 18200.05 46.00 52672.76 88888.00 2007-03-22 20:08:38.404 081 18199.99 45.98 52672.84 88888.00 2007-03-22 20:08:38.904 081 18199.97 45.90 52672.83 88888.00 2007-03-22 20:08:39.404 081 18199.87 45.95 52672.69 88888.00 2007-03-22 20:08:39.904 081 18199.79 45.96 52672.61 88888.00 2007-03-22 20:08:40.404 081 18199.86 46.02 52672.58 88888.00 2007-03-22 20:08:40.904 081 18199.95 45.99 52672.66 88888.00 2007-03-22 20:08:41.404 081 18200.00 45.88 52672.67 88888.00 2007-03-22 20:08:41.904 081 18199.97 45.95 52672.74 88888.00 2007-03-22 20:08:42.404 081 18199.98 45.96 52672.78 88888.00 2007-03-22 20:08:42.904 081 18199.98 46.00 52672.76 88888.00 2007-03-22 20:08:43.404 081 18199.92 45.92 52672.68 88888.00 2007-03-22 20:08:43.904 081 18199.94 45.88 52672.65 88888.00 2007-03-22 20:08:44.404 081 18199.91 45.94 52672.77 88888.00 2007-03-22 20:08:44.904 081 18199.90 45.96 52672.84 88888.00 2007-03-22 20:08:45.404 081 18199.83 45.88 52672.84 88888.00 2007-03-22 20:08:45.904 081 18199.81 45.87 52672.74 88888.00 2007-03-22 20:08:46.404 081 18199.87 45.89 52672.72 88888.00 2007-03-22 20:08:46.904 081 18199.88 45.86 52672.88 88888.00 2007-03-22 20:08:47.404 081 18199.98 45.90 52673.07 88888.00 2007-03-22 20:08:47.904 081 18200.03 45.97 52673.09 88888.00 2007-03-22 20:08:48.404 081 18200.22 45.99 52672.97 88888.00 2007-03-22 20:08:48.904 081 18200.14 46.03 52672.90 88888.00 2007-03-22 20:08:49.401 081 18200.14 46.02 52672.88 88888.00 2007-03-22 20:08:49.901 081 18200.23 46.04 52672.85 88888.00 2007-03-22 20:08:50.401 081 18200.23 45.97 52672.88 88888.00 2007-03-22 20:08:50.901 081 18200.25 45.98 52672.80 88888.00 2007-03-22 20:08:51.401 081 18200.12 45.96 52672.76 88888.00 2007-03-22 20:08:51.901 081 18199.96 45.96 52672.84 88888.00 2007-03-22 20:08:52.401 081 18200.08 46.01 52672.84 88888.00 2007-03-22 20:08:52.901 081 18200.03 46.07 52672.84 88888.00 2007-03-22 20:08:53.401 081 18200.16 45.96 52672.84 88888.00 2007-03-22 20:08:53.901 081 18200.21 45.79 52672.78 88888.00 2007-03-22 20:08:54.401 081 18200.25 45.78 52672.81 88888.00 2007-03-22 20:08:54.901 081 18200.30 45.87 52672.77 88888.00 2007-03-22 20:08:55.401 081 18200.31 45.87 52672.86 88888.00 2007-03-22 20:08:55.901 081 18200.21 45.88 52672.91 88888.00 2007-03-22 20:08:56.401 081 18200.20 45.94 52672.85 88888.00 2007-03-22 20:08:56.901 081 18200.16 45.96 52672.72 88888.00 2007-03-22 20:08:57.401 081 18200.16 46.03 52672.77 88888.00 2007-03-22 20:08:57.901 081 18200.17 46.03 52672.74 88888.00 2007-03-22 20:08:58.401 081 18200.10 46.03 52672.66 88888.00 2007-03-22 20:08:58.901 081 18200.11 46.06 52672.61 88888.00 2007-03-22 20:08:59.401 081 18200.03 45.96 52672.62 88888.00 2007-03-22 20:08:59.901 081 18200.07 45.95 52672.60 88888.00 2007-03-22 20:09:00.401 081 18200.10 45.95 52672.60 88888.00 2007-03-22 20:09:00.901 081 18200.28 45.99 52672.58 88888.00 2007-03-22 20:09:01.401 081 18200.31 45.99 52672.63 88888.00 2007-03-22 20:09:01.901 081 18200.22 46.02 52672.69 88888.00 2007-03-22 20:09:02.401 081 18200.13 46.01 52672.76 88888.00 2007-03-22 20:09:02.901 081 18200.11 45.99 52672.85 88888.00 2007-03-22 20:09:03.401 081 18200.08 46.00 52672.76 88888.00 2007-03-22 20:09:03.901 081 18200.07 45.97 52672.74 88888.00 2007-03-22 20:09:04.401 081 18200.19 45.87 52672.79 88888.00 2007-03-22 20:09:04.901 081 18200.21 45.89 52672.84 88888.00 2007-03-22 20:09:05.401 081 18200.09 46.03 52672.93 88888.00 2007-03-22 20:09:05.901 081 18200.07 46.04 52672.84 88888.00 2007-03-22 20:09:06.401 081 18200.16 45.96 52672.89 88888.00 2007-03-22 20:09:06.901 081 18200.19 45.84 52673.00 88888.00 2007-03-22 20:09:07.401 081 18200.12 45.84 52673.04 88888.00 2007-03-22 20:09:07.901 081 18200.17 45.87 52672.94 88888.00 2007-03-22 20:09:08.401 081 18200.16 45.87 52672.93 88888.00 2007-03-22 20:09:08.901 081 18200.08 45.84 52672.94 88888.00 2007-03-22 20:09:09.401 081 18200.01 45.84 52672.90 88888.00 2007-03-22 20:09:09.901 081 18200.16 45.86 52672.84 88888.00 2007-03-22 20:09:10.401 081 18200.16 45.79 52672.74 88888.00 2007-03-22 20:09:10.901 081 18200.14 45.83 52672.73 88888.00 2007-03-22 20:09:11.401 081 18200.21 45.92 52672.72 88888.00 2007-03-22 20:09:11.901 081 18200.28 45.96 52672.77 88888.00 2007-03-22 20:09:12.401 081 18200.32 45.88 52672.79 88888.00 2007-03-22 20:09:12.901 081 18200.27 45.85 52672.84 88888.00 2007-03-22 20:09:13.401 081 18200.16 45.79 52673.00 88888.00 2007-03-22 20:09:13.901 081 18200.11 45.79 52672.99 88888.00 2007-03-22 20:09:14.401 081 18200.09 45.84 52672.92 88888.00 2007-03-22 20:09:14.901 081 18200.05 45.89 52672.84 88888.00 2007-03-22 20:09:15.401 081 18200.13 45.98 52672.94 88888.00 2007-03-22 20:09:15.901 081 18200.01 46.00 52672.93 88888.00 2007-03-22 20:09:16.401 081 18200.03 46.02 52672.89 88888.00 2007-03-22 20:09:16.901 081 18200.00 45.94 52672.84 88888.00 2007-03-22 20:09:17.401 081 18199.98 45.88 52672.88 88888.00 2007-03-22 20:09:17.901 081 18200.13 45.86 52672.85 88888.00 2007-03-22 20:09:18.401 081 18200.08 45.87 52672.89 88888.00 2007-03-22 20:09:18.901 081 18200.16 45.88 52672.92 88888.00 2007-03-22 20:09:19.401 081 18200.19 45.98 52672.90 88888.00 2007-03-22 20:09:19.901 081 18200.31 46.00 52672.84 88888.00 2007-03-22 20:09:20.401 081 18200.32 45.86 52672.76 88888.00 2007-03-22 20:09:20.901 081 18200.39 45.92 52672.88 88888.00 2007-03-22 20:09:21.401 081 18200.34 45.90 52672.84 88888.00 2007-03-22 20:09:21.901 081 18200.21 45.95 52672.73 88888.00 2007-03-22 20:09:22.401 081 18200.23 46.02 52672.71 88888.00 2007-03-22 20:09:22.901 081 18200.35 45.96 52672.77 88888.00 2007-03-22 20:09:23.401 081 18200.21 45.99 52672.86 88888.00 2007-03-22 20:09:23.901 081 18200.11 46.00 52672.93 88888.00 2007-03-22 20:09:24.401 081 18200.09 45.98 52672.92 88888.00 2007-03-22 20:09:24.901 081 18200.10 45.91 52672.90 88888.00 2007-03-22 20:09:25.401 081 18200.31 45.86 52672.86 88888.00 2007-03-22 20:09:25.901 081 18200.34 45.85 52672.86 88888.00 2007-03-22 20:09:26.401 081 18200.28 45.91 52672.77 88888.00 2007-03-22 20:09:26.901 081 18200.19 45.89 52672.74 88888.00 2007-03-22 20:09:27.401 081 18200.19 45.88 52672.78 88888.00 2007-03-22 20:09:27.901 081 18200.17 45.91 52672.77 88888.00 2007-03-22 20:09:28.401 081 18200.16 45.84 52672.74 88888.00 2007-03-22 20:09:28.901 081 18200.14 45.82 52672.74 88888.00 2007-03-22 20:09:29.401 081 18200.02 45.98 52672.67 88888.00 2007-03-22 20:09:29.901 081 18200.13 45.95 52672.76 88888.00 2007-03-22 20:09:30.401 081 18200.14 45.92 52672.89 88888.00 2007-03-22 20:09:30.901 081 18200.01 45.96 52672.76 88888.00 2007-03-22 20:09:31.401 081 18200.05 46.01 52672.72 88888.00 2007-03-22 20:09:31.901 081 18200.11 45.99 52672.72 88888.00 2007-03-22 20:09:32.401 081 18200.14 46.02 52672.78 88888.00 2007-03-22 20:09:32.901 081 18200.14 46.00 52672.85 88888.00 2007-03-22 20:09:33.401 081 18200.13 45.91 52672.83 88888.00 2007-03-22 20:09:33.901 081 18200.17 45.89 52672.84 88888.00 2007-03-22 20:09:34.401 081 18200.20 45.91 52672.90 88888.00 2007-03-22 20:09:34.901 081 18200.20 45.90 52672.92 88888.00 2007-03-22 20:09:35.401 081 18200.12 45.88 52673.06 88888.00 2007-03-22 20:09:35.901 081 18200.08 45.91 52673.02 88888.00 2007-03-22 20:09:36.401 081 18200.17 45.99 52672.90 88888.00 2007-03-22 20:09:36.901 081 18200.24 45.96 52672.90 88888.00 2007-03-22 20:09:37.401 081 18200.30 45.99 52672.86 88888.00 2007-03-22 20:09:37.901 081 18200.21 46.00 52672.90 88888.00 2007-03-22 20:09:38.401 081 18200.18 46.05 52672.89 88888.00 2007-03-22 20:09:38.901 081 18200.25 46.06 52672.86 88888.00 2007-03-22 20:09:39.401 081 18200.23 46.05 52672.86 88888.00 2007-03-22 20:09:39.901 081 18200.28 46.00 52672.97 88888.00 2007-03-22 20:09:40.401 081 18200.30 46.11 52672.94 88888.00 2007-03-22 20:09:40.901 081 18200.23 46.15 52672.92 88888.00 2007-03-22 20:09:41.401 081 18200.22 46.09 52672.93 88888.00 2007-03-22 20:09:41.901 081 18200.10 46.19 52672.91 88888.00 2007-03-22 20:09:42.401 081 18200.08 46.14 52672.84 88888.00 2007-03-22 20:09:42.901 081 18200.11 46.08 52672.95 88888.00 2007-03-22 20:09:43.401 081 18200.25 46.07 52673.01 88888.00 2007-03-22 20:09:43.901 081 18200.27 46.07 52672.96 88888.00 2007-03-22 20:09:44.401 081 18200.33 46.08 52673.09 88888.00 2007-03-22 20:09:44.901 081 18200.31 46.06 52673.15 88888.00 2007-03-22 20:09:45.401 081 18200.23 46.14 52672.99 88888.00 2007-03-22 20:09:45.901 081 18200.11 46.19 52672.99 88888.00 2007-03-22 20:09:46.401 081 18200.08 46.15 52673.04 88888.00 2007-03-22 20:09:46.901 081 18200.08 46.16 52673.01 88888.00 2007-03-22 20:09:47.401 081 18200.18 46.20 52672.96 88888.00 2007-03-22 20:09:47.901 081 18200.25 46.18 52672.96 88888.00 2007-03-22 20:09:48.401 081 18200.18 46.19 52672.91 88888.00 2007-03-22 20:09:48.901 081 18200.13 46.23 52672.86 88888.00 2007-03-22 20:09:49.401 081 18200.05 46.14 52672.84 88888.00 2007-03-22 20:09:49.901 081 18199.97 46.12 52672.79 88888.00 2007-03-22 20:09:50.401 081 18200.08 46.14 52672.80 88888.00 2007-03-22 20:09:50.901 081 18200.02 46.12 52672.82 88888.00 2007-03-22 20:09:51.401 081 18200.00 46.22 52672.80 88888.00 2007-03-22 20:09:51.901 081 18200.02 46.28 52672.62 88888.00 2007-03-22 20:09:52.401 081 18199.92 46.24 52672.72 88888.00 2007-03-22 20:09:52.901 081 18199.91 46.20 52672.89 88888.00 2007-03-22 20:09:53.401 081 18199.95 46.18 52672.82 88888.00 2007-03-22 20:09:53.901 081 18200.00 46.28 52672.83 88888.00 2007-03-22 20:09:54.401 081 18199.98 46.34 52672.82 88888.00 2007-03-22 20:09:54.901 081 18199.97 46.33 52672.79 88888.00 2007-03-22 20:09:55.401 081 18199.96 46.34 52672.82 88888.00 2007-03-22 20:09:55.901 081 18200.08 46.33 52672.76 88888.00 2007-03-22 20:09:56.401 081 18200.07 46.34 52672.66 88888.00 2007-03-22 20:09:56.901 081 18199.98 46.38 52672.66 88888.00 2007-03-22 20:09:57.401 081 18200.06 46.40 52672.74 88888.00 2007-03-22 20:09:57.901 081 18200.08 46.42 52672.80 88888.00 2007-03-22 20:09:58.401 081 18200.07 46.39 52672.67 88888.00 2007-03-22 20:09:58.901 081 18200.06 46.29 52672.56 88888.00 2007-03-22 20:09:59.401 081 18200.07 46.29 52672.62 88888.00 2007-03-22 20:09:59.901 081 18200.17 46.35 52672.68 88888.00 2007-03-22 20:10:00.401 081 18200.14 46.33 52672.70 88888.00 2007-03-22 20:10:00.901 081 18200.06 46.33 52672.70 88888.00 2007-03-22 20:10:01.401 081 18200.08 46.37 52672.89 88888.00 2007-03-22 20:10:01.901 081 18200.05 46.38 52672.89 88888.00 2007-03-22 20:10:02.401 081 18200.12 46.35 52672.84 88888.00 2007-03-22 20:10:02.901 081 18200.09 46.44 52672.81 88888.00 2007-03-22 20:10:03.401 081 18200.05 46.45 52672.73 88888.00 2007-03-22 20:10:03.901 081 18199.99 46.38 52672.69 88888.00 2007-03-22 20:10:04.401 081 18200.18 46.39 52672.83 88888.00 2007-03-22 20:10:04.901 081 18200.30 46.40 52672.72 88888.00 2007-03-22 20:10:05.401 081 18200.32 46.40 52672.79 88888.00 2007-03-22 20:10:05.901 081 18200.43 46.41 52672.81 88888.00 2007-03-22 20:10:06.401 081 18200.32 46.39 52672.86 88888.00 2007-03-22 20:10:06.901 081 18200.24 46.48 52672.90 88888.00 2007-03-22 20:10:07.401 081 18200.33 46.47 52672.91 88888.00 2007-03-22 20:10:07.901 081 18200.39 46.44 52672.96 88888.00 2007-03-22 20:10:08.401 081 18200.38 46.45 52672.99 88888.00 2007-03-22 20:10:08.901 081 18200.35 46.49 52672.84 88888.00 2007-03-22 20:10:09.401 081 18200.32 46.40 52672.85 88888.00 2007-03-22 20:10:09.901 081 18200.28 46.43 52672.96 88888.00 2007-03-22 20:10:10.401 081 18200.32 46.47 52672.89 88888.00 2007-03-22 20:10:10.901 081 18200.36 46.54 52672.90 88888.00 2007-03-22 20:10:11.401 081 18200.22 46.58 52672.80 88888.00 2007-03-22 20:10:11.901 081 18200.34 46.47 52672.82 88888.00 2007-03-22 20:10:12.401 081 18200.34 46.50 52672.77 88888.00 2007-03-22 20:10:12.901 081 18200.41 46.52 52672.81 88888.00 2007-03-22 20:10:13.401 081 18200.25 46.57 52672.81 88888.00 2007-03-22 20:10:13.901 081 18200.23 46.58 52672.85 88888.00 2007-03-22 20:10:14.401 081 18200.41 46.57 52672.85 88888.00 2007-03-22 20:10:14.901 081 18200.51 46.55 52672.89 88888.00 2007-03-22 20:10:15.401 081 18200.48 46.48 52672.82 88888.00 2007-03-22 20:10:15.901 081 18200.52 46.50 52672.81 88888.00 2007-03-22 20:10:16.401 081 18200.56 46.50 52672.81 88888.00 2007-03-22 20:10:16.901 081 18200.52 46.55 52672.81 88888.00 2007-03-22 20:10:17.401 081 18200.41 46.57 52672.73 88888.00 2007-03-22 20:10:17.901 081 18200.41 46.63 52672.72 88888.00 2007-03-22 20:10:18.401 081 18200.53 46.71 52672.77 88888.00 2007-03-22 20:10:18.901 081 18200.54 46.65 52672.91 88888.00 2007-03-22 20:10:19.401 081 18200.56 46.55 52673.01 88888.00 2007-03-22 20:10:19.901 081 18200.59 46.54 52672.96 88888.00 2007-03-22 20:10:20.401 081 18200.61 46.51 52673.06 88888.00 2007-03-22 20:10:20.901 081 18200.60 46.46 52673.05 88888.00 2007-03-22 20:10:21.401 081 18200.66 46.43 52673.04 88888.00 2007-03-22 20:10:21.901 081 18200.52 46.47 52673.04 88888.00 2007-03-22 20:10:22.401 081 18200.40 46.45 52672.91 88888.00 2007-03-22 20:10:22.901 081 18200.46 46.42 52672.96 88888.00 2007-03-22 20:10:23.401 081 18200.65 46.44 52673.00 88888.00 2007-03-22 20:10:23.901 081 18200.78 46.49 52672.93 88888.00 2007-03-22 20:10:24.401 081 18200.73 46.47 52672.92 88888.00 2007-03-22 20:10:24.901 081 18200.66 46.43 52672.93 88888.00 2007-03-22 20:10:25.401 081 18200.62 46.41 52672.97 88888.00 2007-03-22 20:10:25.901 081 18200.62 46.42 52673.00 88888.00 2007-03-22 20:10:26.401 081 18200.57 46.43 52672.97 88888.00 2007-03-22 20:10:26.901 081 18200.46 46.41 52673.04 88888.00 2007-03-22 20:10:27.401 081 18200.51 46.38 52673.03 88888.00 2007-03-22 20:10:27.901 081 18200.59 46.36 52672.99 88888.00 2007-03-22 20:10:28.401 081 18200.57 46.38 52673.00 88888.00 2007-03-22 20:10:28.901 081 18200.59 46.43 52673.08 88888.00 2007-03-22 20:10:29.401 081 18200.46 46.43 52673.03 88888.00 2007-03-22 20:10:29.901 081 18200.52 46.42 52673.09 88888.00 2007-03-22 20:10:30.401 081 18200.45 46.45 52673.06 88888.00 2007-03-22 20:10:30.901 081 18200.49 46.49 52673.02 88888.00 2007-03-22 20:10:31.401 081 18200.63 46.49 52673.01 88888.00 2007-03-22 20:10:31.901 081 18200.63 46.54 52673.04 88888.00 2007-03-22 20:10:32.401 081 18200.63 46.53 52673.04 88888.00 2007-03-22 20:10:32.901 081 18200.66 46.45 52673.09 88888.00 2007-03-22 20:10:33.401 081 18200.62 46.44 52673.07 88888.00 2007-03-22 20:10:33.901 081 18200.62 46.48 52673.02 88888.00 2007-03-22 20:10:34.401 081 18200.68 46.55 52673.04 88888.00 2007-03-22 20:10:34.901 081 18200.75 46.53 52673.08 88888.00 2007-03-22 20:10:35.401 081 18200.70 46.48 52673.04 88888.00 2007-03-22 20:10:35.901 081 18200.67 46.44 52672.93 88888.00 2007-03-22 20:10:36.401 081 18200.52 46.38 52672.99 88888.00 2007-03-22 20:10:36.901 081 18200.54 46.43 52672.97 88888.00 2007-03-22 20:10:37.401 081 18200.73 46.40 52672.95 88888.00 2007-03-22 20:10:37.901 081 18200.54 46.36 52672.92 88888.00 2007-03-22 20:10:38.401 081 18200.40 46.32 52672.88 88888.00 2007-03-22 20:10:38.901 081 18200.45 46.40 52672.91 88888.00 2007-03-22 20:10:39.401 081 18200.50 46.40 52672.96 88888.00 2007-03-22 20:10:39.901 081 18200.61 46.33 52672.99 88888.00 2007-03-22 20:10:40.401 081 18200.75 46.41 52672.88 88888.00 2007-03-22 20:10:40.901 081 18200.77 46.48 52672.92 88888.00 2007-03-22 20:10:41.401 081 18200.72 46.51 52672.90 88888.00 2007-03-22 20:10:41.901 081 18200.65 46.49 52672.91 88888.00 2007-03-22 20:10:42.401 081 18200.61 46.53 52672.99 88888.00 2007-03-22 20:10:42.901 081 18200.57 46.53 52673.00 88888.00 2007-03-22 20:10:43.401 081 18200.61 46.56 52673.03 88888.00 2007-03-22 20:10:43.901 081 18200.64 46.52 52673.07 88888.00 2007-03-22 20:10:44.401 081 18200.74 46.46 52673.05 88888.00 2007-03-22 20:10:44.901 081 18200.66 46.44 52672.93 88888.00 2007-03-22 20:10:45.401 081 18200.59 46.49 52672.84 88888.00 2007-03-22 20:10:45.901 081 18200.61 46.50 52672.92 88888.00 2007-03-22 20:10:46.401 081 18200.53 46.51 52672.94 88888.00 2007-03-22 20:10:46.901 081 18200.59 46.50 52672.89 88888.00 2007-03-22 20:10:47.401 081 18200.57 46.51 52673.03 88888.00 2007-03-22 20:10:47.901 081 18200.65 46.51 52673.02 88888.00 2007-03-22 20:10:48.401 081 18200.84 46.51 52673.11 88888.00 2007-03-22 20:10:48.901 081 18200.86 46.53 52673.05 88888.00 2007-03-22 20:10:49.401 081 18200.94 46.59 52673.13 88888.00 2007-03-22 20:10:49.901 081 18200.93 46.56 52673.11 88888.00 2007-03-22 20:10:50.401 081 18200.98 46.55 52673.15 88888.00 2007-03-22 20:10:50.901 081 18200.94 46.49 52673.15 88888.00 2007-03-22 20:10:51.401 081 18200.86 46.44 52673.21 88888.00 2007-03-22 20:10:51.901 081 18200.84 46.48 52673.24 88888.00 2007-03-22 20:10:52.401 081 18200.75 46.54 52673.20 88888.00 2007-03-22 20:10:52.901 081 18200.82 46.50 52673.14 88888.00 2007-03-22 20:10:53.401 081 18200.83 46.53 52673.13 88888.00 2007-03-22 20:10:53.901 081 18200.81 46.49 52673.15 88888.00 2007-03-22 20:10:54.401 081 18200.86 46.47 52673.15 88888.00 2007-03-22 20:10:54.901 081 18200.75 46.47 52673.18 88888.00 2007-03-22 20:10:55.401 081 18200.77 46.45 52673.16 88888.00 2007-03-22 20:10:55.901 081 18200.78 46.45 52673.08 88888.00 2007-03-22 20:10:56.401 081 18200.93 46.40 52673.11 88888.00 2007-03-22 20:10:56.901 081 18200.89 46.44 52673.18 88888.00 2007-03-22 20:10:57.401 081 18200.75 46.46 52673.12 88888.00 2007-03-22 20:10:57.901 081 18200.87 46.54 52673.09 88888.00 2007-03-22 20:10:58.401 081 18200.85 46.46 52673.07 88888.00 2007-03-22 20:10:58.901 081 18200.87 46.51 52673.06 88888.00 2007-03-22 20:10:59.401 081 18200.89 46.47 52673.03 88888.00 2007-03-22 20:10:59.901 081 18200.90 46.50 52673.11 88888.00 2007-03-22 20:11:00.401 081 18200.82 46.54 52673.19 88888.00 2007-03-22 20:11:00.901 081 18200.74 46.58 52673.15 88888.00 2007-03-22 20:11:01.401 081 18200.79 46.58 52673.04 88888.00 2007-03-22 20:11:01.901 081 18200.85 46.69 52672.90 88888.00 2007-03-22 20:11:02.401 081 18200.85 46.73 52672.93 88888.00 2007-03-22 20:11:02.901 081 18201.16 46.62 52672.93 88888.00 2007-03-22 20:11:03.401 081 18202.00 46.54 52672.97 88888.00 2007-03-22 20:11:03.901 081 18202.22 46.54 52672.99 88888.00 2007-03-22 20:11:04.401 081 18202.27 46.58 52672.97 88888.00 2007-03-22 20:11:04.901 081 18202.25 46.59 52673.04 88888.00 2007-03-22 20:11:05.401 081 18202.19 46.53 52673.08 88888.00 2007-03-22 20:11:05.901 081 18202.23 46.50 52673.03 88888.00 2007-03-22 20:11:06.401 081 18202.25 46.53 52673.09 88888.00 2007-03-22 20:11:06.901 081 18201.97 46.53 52673.14 88888.00 2007-03-22 20:11:07.401 081 18201.28 46.62 52673.16 88888.00 2007-03-22 20:11:07.901 081 18201.08 46.55 52673.06 88888.00 2007-03-22 20:11:08.401 081 18201.08 46.54 52673.06 88888.00 2007-03-22 20:11:08.901 081 18200.89 46.61 52673.09 88888.00 2007-03-22 20:11:09.401 081 18200.85 46.56 52673.16 88888.00 2007-03-22 20:11:09.901 081 18200.92 46.56 52673.08 88888.00 2007-03-22 20:11:10.401 081 18200.81 46.55 52673.07 88888.00 2007-03-22 20:11:10.901 081 18200.77 46.56 52673.11 88888.00 2007-03-22 20:11:11.401 081 18200.73 46.48 52673.19 88888.00 2007-03-22 20:11:11.901 081 18200.61 46.48 52673.19 88888.00 2007-03-22 20:11:12.401 081 18200.57 46.54 52673.24 88888.00 2007-03-22 20:11:12.901 081 18200.70 46.48 52673.19 88888.00 2007-03-22 20:11:13.401 081 18200.77 46.51 52673.18 88888.00 2007-03-22 20:11:13.901 081 18200.82 46.54 52673.18 88888.00 2007-03-22 20:11:14.401 081 18200.85 46.55 52673.19 88888.00 2007-03-22 20:11:14.901 081 18200.82 46.63 52673.25 88888.00 2007-03-22 20:11:15.401 081 18200.81 46.61 52673.04 88888.00 2007-03-22 20:11:15.901 081 18200.77 46.55 52672.99 88888.00 2007-03-22 20:11:16.401 081 18200.90 46.51 52673.03 88888.00 2007-03-22 20:11:16.901 081 18201.03 46.55 52673.05 88888.00 2007-03-22 20:11:17.401 081 18200.83 46.63 52673.17 88888.00 2007-03-22 20:11:17.901 081 18200.71 46.63 52673.16 88888.00 2007-03-22 20:11:18.401 081 18200.66 46.65 52673.14 88888.00 2007-03-22 20:11:18.901 081 18200.68 46.76 52673.15 88888.00 2007-03-22 20:11:19.401 081 18200.66 46.75 52673.24 88888.00 2007-03-22 20:11:19.901 081 18200.67 46.71 52673.35 88888.00 2007-03-22 20:11:20.401 081 18200.78 46.72 52673.28 88888.00 2007-03-22 20:11:20.901 081 18200.95 46.67 52673.39 88888.00 2007-03-22 20:11:21.401 081 18200.95 46.63 52673.37 88888.00 2007-03-22 20:11:21.901 081 18200.98 46.65 52673.42 88888.00 2007-03-22 20:11:22.401 081 18200.85 46.63 52673.44 88888.00 2007-03-22 20:11:22.901 081 18200.82 46.53 52673.47 88888.00 2007-03-22 20:11:23.401 081 18200.82 46.54 52673.38 88888.00 2007-03-22 20:11:23.901 081 18200.77 46.52 52673.32 88888.00 2007-03-22 20:11:24.401 081 18200.83 46.57 52673.30 88888.00 2007-03-22 20:11:24.901 081 18201.00 46.53 52673.26 88888.00 2007-03-22 20:11:25.401 081 18201.00 46.48 52673.42 88888.00 2007-03-22 20:11:25.901 081 18200.86 46.49 52673.41 88888.00 2007-03-22 20:11:26.401 081 18200.90 46.55 52673.41 88888.00 2007-03-22 20:11:26.901 081 18200.90 46.66 52673.30 88888.00 2007-03-22 20:11:27.401 081 18200.81 46.78 52673.26 88888.00 2007-03-22 20:11:27.901 081 18200.78 46.70 52673.35 88888.00 2007-03-22 20:11:28.401 081 18200.82 46.56 52673.32 88888.00 2007-03-22 20:11:28.901 081 18200.79 46.56 52673.24 88888.00 2007-03-22 20:11:29.401 081 18200.78 46.61 52673.28 88888.00 2007-03-22 20:11:29.901 081 18200.86 46.58 52673.26 88888.00 2007-03-22 20:11:30.401 081 18200.85 46.65 52673.37 88888.00 2007-03-22 20:11:30.901 081 18200.79 46.67 52673.37 88888.00 2007-03-22 20:11:31.401 081 18200.74 46.69 52673.36 88888.00 2007-03-22 20:11:31.901 081 18200.75 46.66 52673.39 88888.00 2007-03-22 20:11:32.401 081 18200.87 46.67 52673.36 88888.00 2007-03-22 20:11:32.901 081 18200.92 46.66 52673.38 88888.00 2007-03-22 20:11:33.401 081 18200.86 46.69 52673.34 88888.00 2007-03-22 20:11:33.901 081 18200.88 46.75 52673.27 88888.00 2007-03-22 20:11:34.401 081 18200.93 46.75 52673.23 88888.00 2007-03-22 20:11:34.901 081 18201.01 46.71 52673.23 88888.00 2007-03-22 20:11:35.401 081 18201.05 46.69 52673.28 88888.00 2007-03-22 20:11:35.901 081 18200.98 46.72 52673.27 88888.00 2007-03-22 20:11:36.401 081 18200.94 46.70 52673.27 88888.00 2007-03-22 20:11:36.901 081 18200.93 46.65 52673.20 88888.00 2007-03-22 20:11:37.401 081 18200.97 46.64 52673.20 88888.00 2007-03-22 20:11:37.901 081 18201.06 46.63 52673.32 88888.00 2007-03-22 20:11:38.401 081 18201.10 46.57 52673.31 88888.00 2007-03-22 20:11:38.901 081 18200.96 46.57 52673.30 88888.00 2007-03-22 20:11:39.401 081 18200.97 46.54 52673.28 88888.00 2007-03-22 20:11:39.901 081 18201.01 46.50 52673.31 88888.00 2007-03-22 20:11:40.401 081 18201.00 46.53 52673.23 88888.00 2007-03-22 20:11:40.901 081 18201.10 46.56 52673.16 88888.00 2007-03-22 20:11:41.401 081 18201.06 46.53 52673.18 88888.00 2007-03-22 20:11:41.901 081 18200.89 46.56 52673.28 88888.00 2007-03-22 20:11:42.401 081 18200.96 46.49 52673.32 88888.00 2007-03-22 20:11:42.901 081 18201.05 46.43 52673.37 88888.00 2007-03-22 20:11:43.401 081 18201.04 46.38 52673.35 88888.00 2007-03-22 20:11:43.901 081 18201.06 46.47 52673.24 88888.00 2007-03-22 20:11:44.401 081 18201.16 46.59 52673.17 88888.00 2007-03-22 20:11:44.901 081 18201.32 46.54 52673.17 88888.00 2007-03-22 20:11:45.401 081 18201.35 46.48 52673.11 88888.00 2007-03-22 20:11:45.901 081 18201.19 46.53 52673.12 88888.00 2007-03-22 20:11:46.401 081 18201.08 46.51 52673.11 88888.00 2007-03-22 20:11:46.901 081 18201.07 46.52 52673.00 88888.00 2007-03-22 20:11:47.401 081 18201.01 46.55 52672.93 88888.00 2007-03-22 20:11:47.901 081 18201.03 46.56 52672.93 88888.00 2007-03-22 20:11:48.401 081 18201.25 46.59 52672.95 88888.00 2007-03-22 20:11:48.901 081 18201.03 46.59 52673.05 88888.00 2007-03-22 20:11:49.401 081 18201.07 46.51 52673.13 88888.00 2007-03-22 20:11:49.901 081 18201.06 46.49 52673.21 88888.00 2007-03-22 20:11:50.401 081 18200.98 46.50 52673.25 88888.00 2007-03-22 20:11:50.901 081 18200.97 46.55 52673.19 88888.00 2007-03-22 20:11:51.401 081 18201.07 46.64 52673.20 88888.00 2007-03-22 20:11:51.901 081 18200.94 46.63 52673.21 88888.00 2007-03-22 20:11:52.401 081 18201.10 46.65 52673.20 88888.00 2007-03-22 20:11:52.901 081 18201.22 46.55 52673.16 88888.00 2007-03-22 20:11:53.401 081 18201.18 46.43 52673.16 88888.00 2007-03-22 20:11:53.901 081 18201.05 46.33 52673.29 88888.00 2007-03-22 20:11:54.401 081 18200.96 46.37 52673.26 88888.00 2007-03-22 20:11:54.901 081 18200.99 46.40 52673.29 88888.00 2007-03-22 20:11:55.401 081 18201.01 46.39 52673.29 88888.00 2007-03-22 20:11:55.901 081 18201.00 46.38 52673.30 88888.00 2007-03-22 20:11:56.401 081 18201.04 46.37 52673.19 88888.00 2007-03-22 20:11:56.901 081 18201.10 46.38 52673.19 88888.00 2007-03-22 20:11:57.401 081 18201.21 46.38 52673.17 88888.00 2007-03-22 20:11:57.901 081 18201.33 46.41 52673.09 88888.00 2007-03-22 20:11:58.401 081 18201.20 46.39 52673.08 88888.00 2007-03-22 20:11:58.901 081 18201.09 46.37 52673.06 88888.00 2007-03-22 20:11:59.401 081 18201.11 46.51 52673.06 88888.00 2007-03-22 20:11:59.901 081 18201.18 46.45 52673.15 88888.00 2007-03-22 20:12:00.401 081 18201.04 46.50 52673.17 88888.00 2007-03-22 20:12:00.901 081 18200.96 46.47 52673.05 88888.00 2007-03-22 20:12:01.401 081 18200.93 46.44 52673.01 88888.00 2007-03-22 20:12:01.901 081 18201.00 46.47 52673.12 88888.00 2007-03-22 20:12:02.401 081 18201.04 46.47 52673.11 88888.00 2007-03-22 20:12:02.901 081 18200.98 46.52 52673.09 88888.00 2007-03-22 20:12:03.401 081 18200.96 46.59 52672.97 88888.00 2007-03-22 20:12:03.901 081 18200.97 46.65 52673.07 88888.00 2007-03-22 20:12:04.401 081 18200.96 46.56 52673.19 88888.00 2007-03-22 20:12:04.901 081 18200.97 46.45 52673.24 88888.00 2007-03-22 20:12:05.401 081 18201.00 46.37 52673.28 88888.00 2007-03-22 20:12:05.901 081 18201.06 46.49 52673.23 88888.00 2007-03-22 20:12:06.401 081 18201.20 46.58 52673.25 88888.00 2007-03-22 20:12:06.901 081 18201.26 46.56 52673.34 88888.00 2007-03-22 20:12:07.401 081 18201.21 46.55 52673.38 88888.00 2007-03-22 20:12:07.901 081 18201.16 46.47 52673.36 88888.00 2007-03-22 20:12:08.401 081 18201.03 46.52 52673.34 88888.00 2007-03-22 20:12:08.901 081 18201.01 46.53 52673.32 88888.00 2007-03-22 20:12:09.401 081 18201.09 46.47 52673.36 88888.00 2007-03-22 20:12:09.901 081 18201.03 46.45 52673.32 88888.00 2007-03-22 20:12:10.401 081 18201.11 46.46 52673.34 88888.00 2007-03-22 20:12:10.901 081 18201.18 46.45 52673.28 88888.00 2007-03-22 20:12:11.401 081 18201.03 46.48 52673.23 88888.00 2007-03-22 20:12:11.901 081 18200.92 46.37 52673.24 88888.00 2007-03-22 20:12:12.401 081 18201.08 46.30 52673.07 88888.00 2007-03-22 20:12:12.901 081 18201.18 46.40 52673.07 88888.00 2007-03-22 20:12:13.401 081 18201.18 46.43 52673.24 88888.00 2007-03-22 20:12:13.901 081 18201.17 46.48 52673.31 88888.00 2007-03-22 20:12:14.401 081 18201.19 46.46 52673.40 88888.00 2007-03-22 20:12:14.901 081 18201.28 46.43 52673.38 88888.00 2007-03-22 20:12:15.401 081 18201.21 46.32 52673.29 88888.00 2007-03-22 20:12:15.901 081 18201.07 46.32 52673.29 88888.00 2007-03-22 20:12:16.401 081 18201.19 46.34 52673.25 88888.00 2007-03-22 20:12:16.901 081 18201.21 46.41 52673.13 88888.00 2007-03-22 20:12:17.401 081 18201.21 46.36 52673.11 88888.00 2007-03-22 20:12:17.901 081 18201.07 46.22 52673.14 88888.00 2007-03-22 20:12:18.401 081 18201.21 46.28 52673.26 88888.00 2007-03-22 20:12:18.901 081 18201.27 46.38 52673.18 88888.00 2007-03-22 20:12:19.401 081 18201.30 46.44 52673.26 88888.00 2007-03-22 20:12:19.901 081 18201.11 46.42 52673.26 88888.00 2007-03-22 20:12:20.401 081 18201.10 46.46 52673.30 88888.00 2007-03-22 20:12:20.901 081 18201.21 46.39 52673.38 88888.00 2007-03-22 20:12:21.401 081 18201.14 46.38 52673.44 88888.00 2007-03-22 20:12:21.901 081 18201.11 46.35 52673.41 88888.00 2007-03-22 20:12:22.401 081 18201.05 46.43 52673.29 88888.00 2007-03-22 20:12:22.901 081 18201.10 46.43 52673.27 88888.00 2007-03-22 20:12:23.401 081 18200.97 46.41 52673.28 88888.00 2007-03-22 20:12:23.901 081 18201.03 46.41 52673.28 88888.00 2007-03-22 20:12:24.401 081 18201.04 46.37 52673.36 88888.00 2007-03-22 20:12:24.901 081 18201.11 46.37 52673.37 88888.00 2007-03-22 20:12:25.401 081 18201.17 46.38 52673.39 88888.00 2007-03-22 20:12:25.901 081 18201.09 46.40 52673.43 88888.00 2007-03-22 20:12:26.401 081 18201.30 46.39 52673.50 88888.00 2007-03-22 20:12:26.901 081 18201.29 46.42 52673.46 88888.00 2007-03-22 20:12:27.401 081 18201.18 46.37 52673.52 88888.00 2007-03-22 20:12:27.901 081 18201.09 46.41 52673.51 88888.00 2007-03-22 20:12:28.401 081 18200.99 46.35 52673.47 88888.00 2007-03-22 20:12:28.901 081 18201.03 46.33 52673.38 88888.00 2007-03-22 20:12:29.401 081 18201.12 46.34 52673.41 88888.00 2007-03-22 20:12:29.901 081 18201.14 46.42 52673.32 88888.00 2007-03-22 20:12:30.401 081 18201.17 46.43 52673.28 88888.00 2007-03-22 20:12:30.901 081 18201.14 46.43 52673.32 88888.00 2007-03-22 20:12:31.401 081 18201.14 46.50 52673.28 88888.00 2007-03-22 20:12:31.901 081 18201.08 46.62 52673.23 88888.00 2007-03-22 20:12:32.401 081 18201.09 46.64 52673.19 88888.00 2007-03-22 20:12:32.901 081 18201.07 46.55 52673.32 88888.00 2007-03-22 20:12:33.401 081 18201.08 46.51 52673.42 88888.00 2007-03-22 20:12:33.901 081 18201.19 46.49 52673.36 88888.00 2007-03-22 20:12:34.401 081 18201.18 46.42 52673.40 88888.00 2007-03-22 20:12:34.901 081 18200.92 46.51 52673.51 88888.00 2007-03-22 20:12:35.401 081 18200.87 46.51 52673.51 88888.00 2007-03-22 20:12:35.901 081 18200.86 46.43 52673.46 88888.00 2007-03-22 20:12:36.401 081 18200.94 46.39 52673.44 88888.00 2007-03-22 20:12:36.901 081 18201.08 46.38 52673.41 88888.00 2007-03-22 20:12:37.401 081 18201.10 46.37 52673.48 88888.00 2007-03-22 20:12:37.901 081 18201.17 46.38 52673.48 88888.00 2007-03-22 20:12:38.401 081 18201.19 46.32 52673.59 88888.00 2007-03-22 20:12:38.901 081 18201.10 46.31 52673.64 88888.00 2007-03-22 20:12:39.401 081 18201.00 46.35 52673.58 88888.00 2007-03-22 20:12:39.901 081 18201.14 46.32 52673.50 88888.00 2007-03-22 20:12:40.401 081 18201.12 46.32 52673.60 88888.00 2007-03-22 20:12:40.901 081 18201.04 46.36 52673.63 88888.00 2007-03-22 20:12:41.401 081 18201.04 46.45 52673.55 88888.00 2007-03-22 20:12:41.901 081 18200.90 46.47 52673.52 88888.00 2007-03-22 20:12:42.401 081 18200.95 46.49 52673.58 88888.00 2007-03-22 20:12:42.901 081 18201.10 46.46 52673.66 88888.00 2007-03-22 20:12:43.401 081 18201.10 46.44 52673.63 88888.00 2007-03-22 20:12:43.901 081 18201.01 46.38 52673.58 88888.00 2007-03-22 20:12:44.401 081 18200.93 46.33 52673.64 88888.00 2007-03-22 20:12:44.901 081 18200.94 46.35 52673.60 88888.00 2007-03-22 20:12:45.401 081 18200.85 46.41 52673.48 88888.00 2007-03-22 20:12:45.901 081 18200.84 46.45 52673.60 88888.00 2007-03-22 20:12:46.401 081 18200.84 46.51 52673.73 88888.00 2007-03-22 20:12:46.901 081 18200.90 46.49 52673.63 88888.00 2007-03-22 20:12:47.401 081 18200.97 46.41 52673.70 88888.00 2007-03-22 20:12:47.901 081 18201.07 46.40 52673.77 88888.00 2007-03-22 20:12:48.401 081 18201.22 46.32 52673.75 88888.00 2007-03-22 20:12:48.901 081 18201.37 46.37 52673.74 88888.00 2007-03-22 20:12:49.401 081 18201.20 46.43 52673.71 88888.00 2007-03-22 20:12:49.901 081 18201.11 46.39 52673.74 88888.00 2007-03-22 20:12:50.401 081 18201.20 46.37 52673.73 88888.00 2007-03-22 20:12:50.901 081 18201.08 46.30 52673.63 88888.00 2007-03-22 20:12:51.401 081 18201.07 46.25 52673.72 88888.00 2007-03-22 20:12:51.901 081 18201.03 46.24 52673.76 88888.00 2007-03-22 20:12:52.401 081 18201.10 46.31 52673.78 88888.00 2007-03-22 20:12:52.901 081 18201.09 46.36 52673.75 88888.00 2007-03-22 20:12:53.401 081 18201.18 46.38 52673.82 88888.00 2007-03-22 20:12:53.901 081 18201.16 46.38 52673.78 88888.00 2007-03-22 20:12:54.401 081 18201.11 46.43 52673.79 88888.00 2007-03-22 20:12:54.901 081 18201.10 46.48 52673.64 88888.00 2007-03-22 20:12:55.401 081 18201.09 46.44 52673.65 88888.00 2007-03-22 20:12:55.901 081 18201.01 46.43 52673.63 88888.00 2007-03-22 20:12:56.401 081 18200.96 46.46 52673.67 88888.00 2007-03-22 20:12:56.901 081 18201.20 46.43 52673.76 88888.00 2007-03-22 20:12:57.401 081 18201.17 46.42 52673.79 88888.00 2007-03-22 20:12:57.901 081 18201.05 46.39 52673.83 88888.00 2007-03-22 20:12:58.401 081 18201.10 46.43 52673.81 88888.00 2007-03-22 20:12:58.901 081 18201.17 46.40 52673.72 88888.00 2007-03-22 20:12:59.401 081 18201.17 46.40 52673.73 88888.00 2007-03-22 20:12:59.901 081 18201.03 46.45 52673.85 88888.00 2007-03-22 20:13:00.401 081 18200.95 46.43 52673.81 88888.00 2007-03-22 20:13:00.901 081 18200.95 46.45 52673.77 88888.00 2007-03-22 20:13:01.401 081 18201.04 46.51 52673.72 88888.00 2007-03-22 20:13:01.901 081 18201.04 46.51 52673.77 88888.00 2007-03-22 20:13:02.401 081 18200.98 46.58 52673.82 88888.00 2007-03-22 20:13:02.901 081 18201.07 46.58 52673.82 88888.00 2007-03-22 20:13:03.401 081 18201.06 46.58 52673.79 88888.00 2007-03-22 20:13:03.901 081 18201.08 46.53 52673.81 88888.00 2007-03-22 20:13:04.401 081 18201.04 46.52 52673.81 88888.00 2007-03-22 20:13:04.901 081 18200.99 46.47 52673.76 88888.00 2007-03-22 20:13:05.401 081 18201.04 46.44 52673.78 88888.00 2007-03-22 20:13:05.901 081 18201.07 46.37 52673.83 88888.00 2007-03-22 20:13:06.401 081 18201.11 46.34 52673.88 88888.00 2007-03-22 20:13:06.901 081 18201.06 46.39 52673.77 88888.00 2007-03-22 20:13:07.401 081 18200.88 46.34 52673.81 88888.00 2007-03-22 20:13:07.901 081 18200.88 46.31 52673.82 88888.00 2007-03-22 20:13:08.401 081 18200.77 46.29 52673.73 88888.00 2007-03-22 20:13:08.901 081 18200.84 46.36 52673.81 88888.00 2007-03-22 20:13:09.401 081 18200.85 46.40 52673.86 88888.00 2007-03-22 20:13:09.901 081 18200.74 46.40 52673.83 88888.00 2007-03-22 20:13:10.401 081 18200.87 46.34 52673.88 88888.00 2007-03-22 20:13:10.901 081 18201.03 46.34 52673.86 88888.00 2007-03-22 20:13:11.401 081 18200.79 46.24 52673.84 88888.00 2007-03-22 20:13:11.901 081 18200.70 46.30 52673.79 88888.00 2007-03-22 20:13:12.401 081 18200.81 46.41 52673.71 88888.00 2007-03-22 20:13:12.901 081 18200.85 46.48 52673.65 88888.00 2007-03-22 20:13:13.401 081 18200.93 46.51 52673.64 88888.00 2007-03-22 20:13:13.901 081 18200.88 46.53 52673.71 88888.00 2007-03-22 20:13:14.401 081 18200.76 46.45 52673.73 88888.00 2007-03-22 20:13:14.901 081 18200.86 46.40 52673.65 88888.00 2007-03-22 20:13:15.401 081 18200.93 46.47 52673.62 88888.00 2007-03-22 20:13:15.901 081 18200.79 46.50 52673.62 88888.00 2007-03-22 20:13:16.401 081 18200.84 46.43 52673.60 88888.00 2007-03-22 20:13:16.901 081 18200.83 46.31 52673.59 88888.00 2007-03-22 20:13:17.401 081 18200.87 46.24 52673.48 88888.00 2007-03-22 20:13:17.901 081 18200.95 46.31 52673.47 88888.00 2007-03-22 20:13:18.401 081 18200.99 46.34 52673.60 88888.00 2007-03-22 20:13:18.901 081 18200.98 46.32 52673.50 88888.00 2007-03-22 20:13:19.401 081 18200.86 46.35 52673.46 88888.00 2007-03-22 20:13:19.901 081 18200.95 46.36 52673.38 88888.00 2007-03-22 20:13:20.401 081 18200.90 46.29 52673.37 88888.00 2007-03-22 20:13:20.901 081 18200.93 46.33 52673.46 88888.00 2007-03-22 20:13:21.401 081 18200.90 46.37 52673.58 88888.00 2007-03-22 20:13:21.901 081 18201.05 46.45 52673.60 88888.00 2007-03-22 20:13:22.401 081 18201.01 46.45 52673.62 88888.00 2007-03-22 20:13:22.901 081 18201.11 46.42 52673.62 88888.00 2007-03-22 20:13:23.401 081 18201.07 46.46 52673.54 88888.00 2007-03-22 20:13:23.901 081 18201.01 46.46 52673.39 88888.00 2007-03-22 20:13:24.401 081 18201.09 46.42 52673.34 88888.00 2007-03-22 20:13:24.901 081 18201.08 46.31 52673.35 88888.00 2007-03-22 20:13:25.401 081 18201.03 46.36 52673.47 88888.00 2007-03-22 20:13:25.901 081 18201.03 46.43 52673.54 88888.00 2007-03-22 20:13:26.401 081 18200.87 46.44 52673.52 88888.00 2007-03-22 20:13:26.901 081 18200.79 46.39 52673.48 88888.00 2007-03-22 20:13:27.401 081 18200.77 46.37 52673.40 88888.00 2007-03-22 20:13:27.901 081 18200.79 46.37 52673.43 88888.00 2007-03-22 20:13:28.401 081 18200.87 46.36 52673.50 88888.00 2007-03-22 20:13:28.901 081 18201.03 46.29 52673.59 88888.00 2007-03-22 20:13:29.401 081 18201.05 46.32 52673.61 88888.00 2007-03-22 20:13:29.901 081 18201.14 46.38 52673.54 88888.00 2007-03-22 20:13:30.401 081 18201.09 46.39 52673.53 88888.00 2007-03-22 20:13:30.901 081 18201.17 46.41 52673.48 88888.00 2007-03-22 20:13:31.401 081 18201.01 46.38 52673.42 88888.00 2007-03-22 20:13:31.901 081 18201.03 46.31 52673.47 88888.00 2007-03-22 20:13:32.401 081 18201.06 46.32 52673.46 88888.00 2007-03-22 20:13:32.901 081 18200.95 46.36 52673.47 88888.00 2007-03-22 20:13:33.401 081 18200.93 46.35 52673.39 88888.00 2007-03-22 20:13:33.901 081 18201.06 46.45 52673.43 88888.00 2007-03-22 20:13:34.401 081 18201.06 46.43 52673.40 88888.00 2007-03-22 20:13:34.901 081 18200.95 46.32 52673.30 88888.00 2007-03-22 20:13:35.401 081 18201.09 46.28 52673.16 88888.00 2007-03-22 20:13:35.901 081 18200.96 46.30 52673.07 88888.00 2007-03-22 20:13:36.401 081 18200.97 46.40 52673.25 88888.00 2007-03-22 20:13:36.901 081 18200.87 46.38 52673.39 88888.00 2007-03-22 20:13:37.401 081 18200.87 46.35 52673.37 88888.00 2007-03-22 20:13:37.901 081 18200.90 46.36 52673.40 88888.00 2007-03-22 20:13:38.401 081 18200.92 46.42 52673.40 88888.00 2007-03-22 20:13:38.901 081 18200.96 46.41 52673.40 88888.00 2007-03-22 20:13:39.401 081 18200.88 46.32 52673.31 88888.00 2007-03-22 20:13:39.901 081 18201.03 46.33 52673.29 88888.00 2007-03-22 20:13:40.401 081 18200.95 46.26 52673.27 88888.00 2007-03-22 20:13:40.901 081 18200.99 46.29 52673.26 88888.00 2007-03-22 20:13:41.401 081 18201.03 46.37 52673.27 88888.00 2007-03-22 20:13:41.901 081 18201.09 46.39 52673.30 88888.00 2007-03-22 20:13:42.401 081 18200.98 46.45 52673.39 88888.00 2007-03-22 20:13:42.901 081 18200.84 46.37 52673.51 88888.00 2007-03-22 20:13:43.401 081 18200.92 46.37 52673.42 88888.00 2007-03-22 20:13:43.901 081 18200.93 46.35 52673.40 88888.00 2007-03-22 20:13:44.401 081 18200.85 46.37 52673.49 88888.00 2007-03-22 20:13:44.901 081 18200.87 46.39 52673.43 88888.00 2007-03-22 20:13:45.401 081 18201.05 46.23 52673.43 88888.00 2007-03-22 20:13:45.901 081 18201.08 46.24 52673.32 88888.00 2007-03-22 20:13:46.401 081 18201.16 46.24 52673.35 88888.00 2007-03-22 20:13:46.901 081 18201.05 46.25 52673.42 88888.00 2007-03-22 20:13:47.401 081 18200.88 46.37 52673.42 88888.00 2007-03-22 20:13:47.901 081 18200.81 46.38 52673.37 88888.00 2007-03-22 20:13:48.401 081 18200.87 46.43 52673.32 88888.00 2007-03-22 20:13:48.901 081 18200.84 46.46 52673.31 88888.00 2007-03-22 20:13:49.401 081 18201.00 46.50 52673.41 88888.00 2007-03-22 20:13:49.901 081 18201.15 46.50 52673.48 88888.00 2007-03-22 20:13:50.401 081 18200.97 46.43 52673.47 88888.00 2007-03-22 20:13:50.901 081 18200.78 46.42 52673.37 88888.00 2007-03-22 20:13:51.401 081 18200.88 46.45 52673.32 88888.00 2007-03-22 20:13:51.901 081 18200.84 46.44 52673.42 88888.00 2007-03-22 20:13:52.401 081 18200.96 46.49 52673.37 88888.00 2007-03-22 20:13:52.901 081 18200.94 46.56 52673.36 88888.00 2007-03-22 20:13:53.401 081 18200.88 46.58 52673.40 88888.00 2007-03-22 20:13:53.901 081 18200.86 46.58 52673.37 88888.00 2007-03-22 20:13:54.401 081 18200.90 46.57 52673.37 88888.00 2007-03-22 20:13:54.901 081 18200.86 46.47 52673.21 88888.00 2007-03-22 20:13:55.401 081 18201.01 46.52 52673.28 88888.00 2007-03-22 20:13:55.901 081 18201.05 46.56 52673.26 88888.00 2007-03-22 20:13:56.401 081 18200.98 46.54 52673.31 88888.00 2007-03-22 20:13:56.901 081 18200.89 46.52 52673.40 88888.00 2007-03-22 20:13:57.401 081 18200.95 46.53 52673.37 88888.00 2007-03-22 20:13:57.901 081 18200.81 46.56 52673.32 88888.00 2007-03-22 20:13:58.401 081 18200.83 46.52 52673.28 88888.00 2007-03-22 20:13:58.901 081 18201.14 46.53 52673.32 88888.00 2007-03-22 20:13:59.401 081 18201.20 46.47 52673.32 88888.00 2007-03-22 20:13:59.901 081 18200.85 46.46 52673.41 88888.00 2007-03-22 20:14:00.401 081 18200.82 46.51 52673.48 88888.00 2007-03-22 20:14:00.901 081 18200.84 46.48 52673.47 88888.00 2007-03-22 20:14:01.401 081 18200.77 46.50 52673.43 88888.00 2007-03-22 20:14:01.901 081 18200.93 46.54 52673.49 88888.00 2007-03-22 20:14:02.401 081 18201.01 46.48 52673.46 88888.00 2007-03-22 20:14:02.901 081 18200.98 46.48 52673.41 88888.00 2007-03-22 20:14:03.401 081 18200.84 46.56 52673.41 88888.00 2007-03-22 20:14:03.901 081 18200.83 46.58 52673.31 88888.00 2007-03-22 20:14:04.401 081 18200.90 46.56 52673.35 88888.00 2007-03-22 20:14:04.901 081 18200.97 46.57 52673.35 88888.00 2007-03-22 20:14:05.401 081 18201.01 46.53 52673.34 88888.00 2007-03-22 20:14:05.901 081 18200.89 46.51 52673.42 88888.00 2007-03-22 20:14:06.401 081 18200.81 46.53 52673.44 88888.00 2007-03-22 20:14:06.901 081 18200.77 46.46 52673.41 88888.00 2007-03-22 20:14:07.401 081 18200.68 46.50 52673.48 88888.00 2007-03-22 20:14:07.901 081 18200.77 46.54 52673.52 88888.00 2007-03-22 20:14:08.401 081 18200.94 46.47 52673.55 88888.00 2007-03-22 20:14:08.901 081 18200.98 46.45 52673.44 88888.00 2007-03-22 20:14:09.401 081 18201.11 46.43 52673.34 88888.00 2007-03-22 20:14:09.901 081 18201.10 46.30 52673.32 88888.00 2007-03-22 20:14:10.401 081 18201.00 46.19 52673.43 88888.00 2007-03-22 20:14:10.901 081 18200.98 46.25 52673.44 88888.00 2007-03-22 20:14:11.401 081 18200.95 46.31 52673.36 88888.00 2007-03-22 20:14:11.901 081 18200.85 46.25 52673.44 88888.00 2007-03-22 20:14:12.401 081 18201.06 46.21 52673.41 88888.00 2007-03-22 20:14:12.901 081 18200.93 46.28 52673.38 88888.00 2007-03-22 20:14:13.401 081 18200.88 46.35 52673.26 88888.00 2007-03-22 20:14:13.901 081 18200.78 46.40 52673.19 88888.00 2007-03-22 20:14:14.401 081 18200.66 46.37 52673.27 88888.00 2007-03-22 20:14:14.901 081 18200.72 46.51 52673.29 88888.00 2007-03-22 20:14:15.401 081 18200.76 46.51 52673.37 88888.00 2007-03-22 20:14:15.901 081 18200.77 46.45 52673.34 88888.00 2007-03-22 20:14:16.401 081 18200.74 46.43 52673.41 88888.00 2007-03-22 20:14:16.901 081 18200.79 46.40 52673.44 88888.00 2007-03-22 20:14:17.401 081 18200.84 46.47 52673.39 88888.00 2007-03-22 20:14:17.901 081 18200.93 46.55 52673.35 88888.00 2007-03-22 20:14:18.401 081 18200.90 46.49 52673.44 88888.00 2007-03-22 20:14:18.901 081 18200.85 46.47 52673.49 88888.00 2007-03-22 20:14:19.401 081 18200.75 46.43 52673.48 88888.00 2007-03-22 20:14:19.901 081 18200.77 46.41 52673.57 88888.00 2007-03-22 20:14:20.401 081 18200.79 46.46 52673.49 88888.00 2007-03-22 20:14:20.901 081 18200.68 46.45 52673.38 88888.00 2007-03-22 20:14:21.401 081 18200.60 46.49 52673.46 88888.00 2007-03-22 20:14:21.901 081 18200.53 46.46 52673.47 88888.00 2007-03-22 20:14:22.401 081 18200.54 46.49 52673.54 88888.00 2007-03-22 20:14:22.901 081 18200.53 46.46 52673.42 88888.00 2007-03-22 20:14:23.401 081 18200.49 46.47 52673.36 88888.00 2007-03-22 20:14:23.901 081 18200.57 46.44 52673.51 88888.00 2007-03-22 20:14:24.401 081 18200.73 46.53 52673.57 88888.00 2007-03-22 20:14:24.901 081 18200.75 46.56 52673.52 88888.00 2007-03-22 20:14:25.401 081 18200.61 46.62 52673.46 88888.00 2007-03-22 20:14:25.901 081 18200.54 46.54 52673.52 88888.00 2007-03-22 20:14:26.401 081 18200.45 46.52 52673.42 88888.00 2007-03-22 20:14:26.901 081 18200.70 46.53 52673.31 88888.00 2007-03-22 20:14:27.401 081 18200.68 46.52 52673.36 88888.00 2007-03-22 20:14:27.901 081 18200.73 46.48 52673.38 88888.00 2007-03-22 20:14:28.401 081 18200.78 46.51 52673.47 88888.00 2007-03-22 20:14:28.901 081 18200.75 46.46 52673.39 88888.00 2007-03-22 20:14:29.401 081 18200.74 46.42 52673.28 88888.00 2007-03-22 20:14:29.901 081 18200.64 46.43 52673.34 88888.00 2007-03-22 20:14:30.401 081 18200.65 46.44 52673.32 88888.00 2007-03-22 20:14:30.901 081 18200.81 46.39 52673.25 88888.00 2007-03-22 20:14:31.401 081 18200.82 46.39 52673.29 88888.00 2007-03-22 20:14:31.901 081 18200.98 46.39 52673.32 88888.00 2007-03-22 20:14:32.401 081 18200.93 46.40 52673.44 88888.00 2007-03-22 20:14:32.901 081 18200.85 46.48 52673.51 88888.00 2007-03-22 20:14:33.401 081 18200.67 46.52 52673.54 88888.00 2007-03-22 20:14:33.901 081 18200.82 46.50 52673.55 88888.00 2007-03-22 20:14:34.401 081 18200.57 46.43 52673.53 88888.00 2007-03-22 20:14:34.901 081 18200.49 46.40 52673.53 88888.00 2007-03-22 20:14:35.401 081 18200.57 46.45 52673.60 88888.00 2007-03-22 20:14:35.901 081 18200.54 46.42 52673.57 88888.00 2007-03-22 20:14:36.401 081 18200.57 46.43 52673.59 88888.00 2007-03-22 20:14:36.901 081 18200.66 46.45 52673.57 88888.00 2007-03-22 20:14:37.401 081 18200.60 46.44 52673.55 88888.00 2007-03-22 20:14:37.901 081 18200.43 46.43 52673.63 88888.00 2007-03-22 20:14:38.401 081 18200.39 46.45 52673.58 88888.00 2007-03-22 20:14:38.901 081 18200.45 46.37 52673.59 88888.00 2007-03-22 20:14:39.401 081 18200.56 46.34 52673.67 88888.00 2007-03-22 20:14:39.901 081 18200.60 46.34 52673.73 88888.00 2007-03-22 20:14:40.401 081 18200.61 46.38 52673.71 88888.00 2007-03-22 20:14:40.901 081 18200.55 46.44 52673.74 88888.00 2007-03-22 20:14:41.401 081 18200.45 46.48 52673.69 88888.00 2007-03-22 20:14:41.901 081 18200.31 46.45 52673.59 88888.00 2007-03-22 20:14:42.401 081 18200.38 46.45 52673.61 88888.00 2007-03-22 20:14:42.901 081 18200.45 46.47 52673.62 88888.00 2007-03-22 20:14:43.401 081 18200.43 46.53 52673.64 88888.00 2007-03-22 20:14:43.901 081 18200.45 46.50 52673.67 88888.00 2007-03-22 20:14:44.401 081 18200.39 46.46 52673.63 88888.00 2007-03-22 20:14:44.901 081 18200.40 46.45 52673.61 88888.00 2007-03-22 20:14:45.401 081 18200.45 46.50 52673.61 88888.00 2007-03-22 20:14:45.901 081 18200.41 46.40 52673.64 88888.00 2007-03-22 20:14:46.401 081 18200.44 46.23 52673.73 88888.00 2007-03-22 20:14:46.901 081 18200.46 46.26 52673.69 88888.00 2007-03-22 20:14:47.401 081 18200.57 46.36 52673.69 88888.00 2007-03-22 20:14:47.901 081 18200.55 46.40 52673.74 88888.00 2007-03-22 20:14:48.401 081 18200.52 46.38 52673.69 88888.00 2007-03-22 20:14:48.901 081 18200.61 46.37 52673.63 88888.00 2007-03-22 20:14:49.401 081 18200.70 46.46 52673.59 88888.00 2007-03-22 20:14:49.901 081 18200.71 46.52 52673.62 88888.00 2007-03-22 20:14:50.401 081 18200.66 46.48 52673.54 88888.00 2007-03-22 20:14:50.901 081 18200.67 46.53 52673.51 88888.00 2007-03-22 20:14:51.401 081 18200.68 46.52 52673.51 88888.00 2007-03-22 20:14:51.901 081 18200.71 46.54 52673.55 88888.00 2007-03-22 20:14:52.401 081 18200.72 46.61 52673.54 88888.00 2007-03-22 20:14:52.901 081 18200.57 46.57 52673.46 88888.00 2007-03-22 20:14:53.401 081 18200.49 46.48 52673.51 88888.00 2007-03-22 20:14:53.901 081 18200.55 46.42 52673.57 88888.00 2007-03-22 20:14:54.401 081 18200.64 46.45 52673.57 88888.00 2007-03-22 20:14:54.901 081 18200.59 46.47 52673.52 88888.00 2007-03-22 20:14:55.401 081 18200.57 46.44 52673.49 88888.00 2007-03-22 20:14:55.901 081 18200.56 46.38 52673.54 88888.00 2007-03-22 20:14:56.401 081 18200.56 46.30 52673.51 88888.00 2007-03-22 20:14:56.901 081 18200.46 46.29 52673.52 88888.00 2007-03-22 20:14:57.401 081 18200.51 46.44 52673.59 88888.00 2007-03-22 20:14:57.901 081 18200.43 46.42 52673.65 88888.00 2007-03-22 20:14:58.401 081 18200.42 46.43 52673.67 88888.00 2007-03-22 20:14:58.901 081 18200.36 46.44 52673.73 88888.00 2007-03-22 20:14:59.401 081 18200.50 46.44 52673.81 88888.00 2007-03-22 20:14:59.901 081 18200.48 46.51 52673.74 88888.00 2007-03-22 20:15:00.401 081 18200.42 46.46 52673.75 88888.00 2007-03-22 20:15:00.901 081 18200.40 46.37 52673.72 88888.00 2007-03-22 20:15:01.401 081 18200.40 46.34 52673.70 88888.00 2007-03-22 20:15:01.901 081 18200.41 46.36 52673.66 88888.00 2007-03-22 20:15:02.401 081 18200.42 46.39 52673.75 88888.00 2007-03-22 20:15:02.901 081 18200.46 46.43 52673.93 88888.00 2007-03-22 20:15:03.401 081 18200.53 46.54 52673.87 88888.00 2007-03-22 20:15:03.901 081 18200.45 46.51 52673.79 88888.00 2007-03-22 20:15:04.401 081 18200.27 46.53 52673.86 88888.00 2007-03-22 20:15:04.901 081 18200.30 46.50 52673.72 88888.00 2007-03-22 20:15:05.401 081 18200.44 46.53 52673.72 88888.00 2007-03-22 20:15:05.901 081 18200.40 46.53 52673.74 88888.00 2007-03-22 20:15:06.401 081 18200.28 46.39 52673.63 88888.00 2007-03-22 20:15:06.901 081 18200.32 46.33 52673.60 88888.00 2007-03-22 20:15:07.401 081 18200.24 46.37 52673.61 88888.00 2007-03-22 20:15:07.901 081 18200.31 46.40 52673.63 88888.00 2007-03-22 20:15:08.401 081 18200.39 46.44 52673.57 88888.00 2007-03-22 20:15:08.901 081 18200.40 46.49 52673.54 88888.00 2007-03-22 20:15:09.401 081 18200.31 46.52 52673.58 88888.00 2007-03-22 20:15:09.901 081 18200.22 46.49 52673.58 88888.00 2007-03-22 20:15:10.401 081 18200.19 46.40 52673.51 88888.00 2007-03-22 20:15:10.901 081 18200.42 46.30 52673.61 88888.00 2007-03-22 20:15:11.401 081 18200.41 46.30 52673.63 88888.00 2007-03-22 20:15:11.901 081 18200.39 46.31 52673.67 88888.00 2007-03-22 20:15:12.401 081 18200.33 46.42 52673.63 88888.00 2007-03-22 20:15:12.901 081 18200.44 46.47 52673.57 88888.00 2007-03-22 20:15:13.401 081 18200.36 46.52 52673.63 88888.00 2007-03-22 20:15:13.901 081 18200.39 46.52 52673.69 88888.00 2007-03-22 20:15:14.401 081 18200.33 46.58 52673.77 88888.00 2007-03-22 20:15:14.901 081 18200.32 46.46 52673.73 88888.00 2007-03-22 20:15:15.401 081 18200.38 46.42 52673.70 88888.00 2007-03-22 20:15:15.901 081 18200.42 46.40 52673.65 88888.00 2007-03-22 20:15:16.401 081 18200.31 46.40 52673.57 88888.00 2007-03-22 20:15:16.901 081 18200.36 46.38 52673.69 88888.00 2007-03-22 20:15:17.401 081 18200.40 46.38 52673.72 88888.00 2007-03-22 20:15:17.901 081 18200.35 46.38 52673.70 88888.00 2007-03-22 20:15:18.401 081 18200.31 46.42 52673.73 88888.00 2007-03-22 20:15:18.901 081 18200.27 46.43 52673.78 88888.00 2007-03-22 20:15:19.401 081 18200.33 46.36 52673.81 88888.00 2007-03-22 20:15:19.901 081 18200.27 46.35 52673.81 88888.00 2007-03-22 20:15:20.401 081 18200.32 46.32 52673.72 88888.00 2007-03-22 20:15:20.901 081 18200.31 46.31 52673.72 88888.00 2007-03-22 20:15:21.401 081 18200.13 46.28 52673.75 88888.00 2007-03-22 20:15:21.901 081 18200.05 46.26 52673.72 88888.00 2007-03-22 20:15:22.401 081 18200.07 46.33 52673.73 88888.00 2007-03-22 20:15:22.901 081 18200.17 46.34 52673.72 88888.00 2007-03-22 20:15:23.401 081 18200.11 46.33 52673.63 88888.00 2007-03-22 20:15:23.901 081 18200.05 46.39 52673.70 88888.00 2007-03-22 20:15:24.401 081 18200.13 46.39 52673.63 88888.00 2007-03-22 20:15:24.901 081 18200.27 46.28 52673.64 88888.00 2007-03-22 20:15:25.401 081 18200.19 46.23 52673.63 88888.00 2007-03-22 20:15:25.901 081 18200.13 46.30 52673.70 88888.00 2007-03-22 20:15:26.401 081 18200.20 46.37 52673.81 88888.00 2007-03-22 20:15:26.901 081 18200.10 46.39 52673.86 88888.00 2007-03-22 20:15:27.401 081 18199.99 46.40 52673.85 88888.00 2007-03-22 20:15:27.901 081 18199.96 46.48 52673.88 88888.00 2007-03-22 20:15:28.401 081 18200.00 46.43 52673.89 88888.00 2007-03-22 20:15:28.901 081 18200.08 46.47 52673.81 88888.00 2007-03-22 20:15:29.401 081 18199.99 46.38 52673.73 88888.00 2007-03-22 20:15:29.901 081 18199.91 46.30 52673.66 88888.00 2007-03-22 20:15:30.401 081 18200.07 46.38 52673.61 88888.00 2007-03-22 20:15:30.901 081 18200.10 46.40 52673.71 88888.00 2007-03-22 20:15:31.401 081 18200.09 46.42 52673.72 88888.00 2007-03-22 20:15:31.901 081 18200.07 46.44 52673.70 88888.00 2007-03-22 20:15:32.401 081 18200.10 46.43 52673.65 88888.00 2007-03-22 20:15:32.901 081 18199.90 46.49 52673.69 88888.00 2007-03-22 20:15:33.401 081 18199.91 46.52 52673.63 88888.00 2007-03-22 20:15:33.901 081 18199.91 46.50 52673.62 88888.00 2007-03-22 20:15:34.401 081 18199.76 46.34 52673.54 88888.00 2007-03-22 20:15:34.901 081 18199.80 46.33 52673.52 88888.00 2007-03-22 20:15:35.401 081 18200.00 46.44 52673.52 88888.00 2007-03-22 20:15:35.901 081 18199.97 46.47 52673.41 88888.00 2007-03-22 20:15:36.401 081 18199.89 46.47 52673.49 88888.00 2007-03-22 20:15:36.901 081 18199.90 46.47 52673.52 88888.00 2007-03-22 20:15:37.401 081 18199.95 46.46 52673.48 88888.00 2007-03-22 20:15:37.901 081 18199.89 46.46 52673.55 88888.00 2007-03-22 20:15:38.401 081 18199.78 46.46 52673.64 88888.00 2007-03-22 20:15:38.901 081 18199.81 46.43 52673.66 88888.00 2007-03-22 20:15:39.401 081 18199.96 46.40 52673.62 88888.00 2007-03-22 20:15:39.901 081 18199.88 46.40 52673.61 88888.00 2007-03-22 20:15:40.401 081 18199.83 46.39 52673.54 88888.00 2007-03-22 20:15:40.901 081 18199.89 46.50 52673.60 88888.00 2007-03-22 20:15:41.401 081 18200.00 46.62 52673.66 88888.00 2007-03-22 20:15:41.901 081 18199.91 46.55 52673.59 88888.00 2007-03-22 20:15:42.401 081 18199.96 46.45 52673.60 88888.00 2007-03-22 20:15:42.901 081 18199.73 46.51 52673.61 88888.00 2007-03-22 20:15:43.401 081 18199.62 46.61 52673.58 88888.00 2007-03-22 20:15:43.901 081 18199.64 46.65 52673.64 88888.00 2007-03-22 20:15:44.401 081 18199.58 46.62 52673.60 88888.00 2007-03-22 20:15:44.901 081 18199.62 46.70 52673.63 88888.00 2007-03-22 20:15:45.401 081 18199.67 46.76 52673.66 88888.00 2007-03-22 20:15:45.901 081 18199.67 46.75 52673.65 88888.00 2007-03-22 20:15:46.401 081 18199.65 46.74 52673.71 88888.00 2007-03-22 20:15:46.901 081 18199.69 46.67 52673.73 88888.00 2007-03-22 20:15:47.401 081 18199.70 46.59 52673.63 88888.00 2007-03-22 20:15:47.901 081 18199.67 46.57 52673.63 88888.00 2007-03-22 20:15:48.401 081 18199.69 46.61 52673.70 88888.00 2007-03-22 20:15:48.901 081 18199.87 46.61 52673.65 88888.00 2007-03-22 20:15:49.401 081 18199.83 46.59 52673.60 88888.00 2007-03-22 20:15:49.901 081 18199.77 46.61 52673.57 88888.00 2007-03-22 20:15:50.401 081 18199.79 46.64 52673.52 88888.00 2007-03-22 20:15:50.901 081 18199.70 46.55 52673.54 88888.00 2007-03-22 20:15:51.401 081 18199.69 46.53 52673.42 88888.00 2007-03-22 20:15:51.901 081 18199.78 46.52 52673.44 88888.00 2007-03-22 20:15:52.401 081 18199.69 46.44 52673.53 88888.00 2007-03-22 20:15:52.901 081 18199.69 46.44 52673.53 88888.00 2007-03-22 20:15:53.401 081 18199.74 46.47 52673.58 88888.00 2007-03-22 20:15:53.901 081 18199.53 46.47 52673.55 88888.00 2007-03-22 20:15:54.401 081 18199.54 46.49 52673.57 88888.00 2007-03-22 20:15:54.901 081 18199.57 46.55 52673.42 88888.00 2007-03-22 20:15:55.401 081 18199.58 46.58 52673.40 88888.00 2007-03-22 20:15:55.901 081 18199.60 46.55 52673.46 88888.00 2007-03-22 20:15:56.398 081 18199.56 46.51 52673.53 88888.00 2007-03-22 20:15:56.908 081 18199.55 46.53 52673.60 88888.00 2007-03-22 20:15:57.408 081 18199.55 46.55 52673.65 88888.00 2007-03-22 20:15:57.908 081 18199.64 46.59 52673.62 88888.00 2007-03-22 20:15:58.408 081 18199.54 46.64 52673.54 88888.00 2007-03-22 20:15:58.908 081 18199.59 46.63 52673.61 88888.00 2007-03-22 20:15:59.408 081 18199.64 46.55 52673.51 88888.00 2007-03-22 20:15:59.908 081 18199.55 46.48 52673.53 88888.00 2007-03-22 20:16:00.408 081 18199.62 46.53 52673.64 88888.00 2007-03-22 20:16:00.908 081 18199.59 46.62 52673.66 88888.00 2007-03-22 20:16:01.408 081 18199.57 46.57 52673.64 88888.00 2007-03-22 20:16:01.908 081 18199.49 46.53 52673.69 88888.00 2007-03-22 20:16:02.408 081 18199.56 46.56 52673.64 88888.00 2007-03-22 20:16:02.908 081 18199.65 46.49 52673.63 88888.00 2007-03-22 20:16:03.408 081 18199.69 46.43 52673.66 88888.00 2007-03-22 20:16:03.908 081 18199.63 46.50 52673.70 88888.00 2007-03-22 20:16:04.408 081 18199.57 46.54 52673.70 88888.00 2007-03-22 20:16:04.908 081 18199.60 46.41 52673.72 88888.00 2007-03-22 20:16:05.408 081 18199.60 46.46 52673.65 88888.00 2007-03-22 20:16:05.908 081 18199.68 46.52 52673.73 88888.00 2007-03-22 20:16:06.408 081 18199.58 46.49 52673.62 88888.00 2007-03-22 20:16:06.908 081 18199.56 46.50 52673.59 88888.00 2007-03-22 20:16:07.408 081 18199.54 46.49 52673.63 88888.00 2007-03-22 20:16:07.908 081 18199.52 46.53 52673.61 88888.00 2007-03-22 20:16:08.408 081 18199.53 46.55 52673.54 88888.00 2007-03-22 20:16:08.908 081 18199.62 46.56 52673.63 88888.00 2007-03-22 20:16:09.408 081 18199.52 46.61 52673.67 88888.00 2007-03-22 20:16:09.908 081 18199.69 46.61 52673.71 88888.00 2007-03-22 20:16:10.408 081 18199.66 46.64 52673.65 88888.00 2007-03-22 20:16:10.908 081 18199.49 46.64 52673.69 88888.00 2007-03-22 20:16:11.408 081 18199.45 46.62 52673.72 88888.00 2007-03-22 20:16:11.908 081 18199.57 46.55 52673.63 88888.00 2007-03-22 20:16:12.408 081 18199.57 46.58 52673.66 88888.00 2007-03-22 20:16:12.908 081 18199.46 46.68 52673.71 88888.00 2007-03-22 20:16:13.408 081 18199.47 46.67 52673.70 88888.00 2007-03-22 20:16:13.908 081 18199.54 46.54 52673.64 88888.00 2007-03-22 20:16:14.408 081 18199.46 46.57 52673.48 88888.00 2007-03-22 20:16:14.908 081 18199.52 46.65 52673.63 88888.00 2007-03-22 20:16:15.408 081 18199.49 46.67 52673.70 88888.00 2007-03-22 20:16:15.908 081 18199.57 46.65 52673.60 88888.00 2007-03-22 20:16:16.408 081 18199.60 46.62 52673.54 88888.00 2007-03-22 20:16:16.908 081 18199.66 46.57 52673.49 88888.00 2007-03-22 20:16:17.408 081 18199.68 46.61 52673.48 88888.00 2007-03-22 20:16:17.908 081 18199.64 46.61 52673.57 88888.00 2007-03-22 20:16:18.408 081 18199.64 46.56 52673.61 88888.00 2007-03-22 20:16:18.908 081 18199.60 46.53 52673.63 88888.00 2007-03-22 20:16:19.408 081 18199.48 46.47 52673.54 88888.00 2007-03-22 20:16:19.908 081 18199.59 46.45 52673.59 88888.00 2007-03-22 20:16:20.408 081 18199.76 46.44 52673.60 88888.00 2007-03-22 20:16:20.908 081 18199.75 46.53 52673.61 88888.00 2007-03-22 20:16:21.408 081 18199.68 46.58 52673.54 88888.00 2007-03-22 20:16:21.908 081 18199.69 46.54 52673.47 88888.00 2007-03-22 20:16:22.408 081 18199.64 46.61 52673.38 88888.00 2007-03-22 20:16:22.908 081 18199.65 46.69 52673.55 88888.00 2007-03-22 20:16:23.408 081 18199.78 46.70 52673.62 88888.00 2007-03-22 20:16:23.908 081 18199.72 46.61 52673.55 88888.00 2007-03-22 20:16:24.408 081 18199.72 46.56 52673.64 88888.00 2007-03-22 20:16:24.908 081 18199.73 46.52 52673.65 88888.00 2007-03-22 20:16:25.408 081 18199.77 46.55 52673.60 88888.00 2007-03-22 20:16:25.908 081 18199.80 46.61 52673.55 88888.00 2007-03-22 20:16:26.408 081 18199.88 46.65 52673.59 88888.00 2007-03-22 20:16:26.908 081 18199.99 46.65 52673.54 88888.00 2007-03-22 20:16:27.408 081 18199.88 46.65 52673.52 88888.00 2007-03-22 20:16:27.908 081 18199.90 46.59 52673.52 88888.00 2007-03-22 20:16:28.408 081 18199.80 46.57 52673.49 88888.00 2007-03-22 20:16:28.908 081 18199.68 46.56 52673.52 88888.00 2007-03-22 20:16:29.408 081 18199.72 46.57 52673.59 88888.00 2007-03-22 20:16:29.908 081 18199.75 46.61 52673.65 88888.00 2007-03-22 20:16:30.408 081 18199.77 46.59 52673.59 88888.00 2007-03-22 20:16:30.908 081 18199.81 46.59 52673.48 88888.00 2007-03-22 20:16:31.408 081 18199.85 46.55 52673.47 88888.00 2007-03-22 20:16:31.908 081 18199.86 46.49 52673.54 88888.00 2007-03-22 20:16:32.408 081 18199.88 46.49 52673.62 88888.00 2007-03-22 20:16:32.908 081 18199.84 46.52 52673.59 88888.00 2007-03-22 20:16:33.408 081 18199.76 46.54 52673.63 88888.00 2007-03-22 20:16:33.908 081 18199.87 46.56 52673.55 88888.00 2007-03-22 20:16:34.408 081 18199.88 46.55 52673.37 88888.00 2007-03-22 20:16:34.908 081 18199.85 46.56 52673.42 88888.00 2007-03-22 20:16:35.408 081 18199.87 46.57 52673.35 88888.00 2007-03-22 20:16:35.908 081 18199.79 46.63 52673.34 88888.00 2007-03-22 20:16:36.408 081 18199.85 46.61 52673.41 88888.00 2007-03-22 20:16:36.908 081 18199.73 46.61 52673.40 88888.00 2007-03-22 20:16:37.408 081 18199.73 46.68 52673.48 88888.00 2007-03-22 20:16:37.908 081 18199.84 46.68 52673.41 88888.00 2007-03-22 20:16:38.408 081 18199.79 46.70 52673.46 88888.00 2007-03-22 20:16:38.908 081 18199.75 46.64 52673.48 88888.00 2007-03-22 20:16:39.408 081 18199.84 46.55 52673.49 88888.00 2007-03-22 20:16:39.908 081 18199.70 46.61 52673.52 88888.00 2007-03-22 20:16:40.408 081 18199.69 46.66 52673.49 88888.00 2007-03-22 20:16:40.908 081 18199.75 46.72 52673.37 88888.00 2007-03-22 20:16:41.408 081 18199.74 46.69 52673.42 88888.00 2007-03-22 20:16:41.908 081 18199.63 46.70 52673.36 88888.00 2007-03-22 20:16:42.408 081 18199.62 46.62 52673.31 88888.00 2007-03-22 20:16:42.908 081 18199.69 46.61 52673.36 88888.00 2007-03-22 20:16:43.408 081 18199.63 46.53 52673.37 88888.00 2007-03-22 20:16:43.908 081 18199.67 46.50 52673.30 88888.00 2007-03-22 20:16:44.408 081 18199.63 46.62 52673.29 88888.00 2007-03-22 20:16:44.908 081 18199.65 46.67 52673.27 88888.00 2007-03-22 20:16:45.408 081 18199.69 46.63 52673.37 88888.00 2007-03-22 20:16:45.908 081 18199.77 46.70 52673.40 88888.00 2007-03-22 20:16:46.408 081 18199.83 46.72 52673.41 88888.00 2007-03-22 20:16:46.908 081 18199.78 46.55 52673.28 88888.00 2007-03-22 20:16:47.408 081 18199.77 46.44 52673.32 88888.00 2007-03-22 20:16:47.908 081 18199.84 46.51 52673.27 88888.00 2007-03-22 20:16:48.408 081 18199.88 46.49 52673.26 88888.00 2007-03-22 20:16:48.908 081 18199.73 46.53 52673.30 88888.00 2007-03-22 20:16:49.408 081 18199.73 46.62 52673.31 88888.00 2007-03-22 20:16:49.908 081 18199.78 46.57 52673.36 88888.00 2007-03-22 20:16:50.408 081 18199.91 46.58 52673.38 88888.00 2007-03-22 20:16:50.908 081 18200.01 46.70 52673.44 88888.00 2007-03-22 20:16:51.408 081 18199.99 46.68 52673.48 88888.00 2007-03-22 20:16:51.908 081 18199.95 46.67 52673.53 88888.00 2007-03-22 20:16:52.408 081 18199.97 46.75 52673.46 88888.00 2007-03-22 20:16:52.908 081 18199.83 46.70 52673.47 88888.00 2007-03-22 20:16:53.408 081 18199.91 46.74 52673.46 88888.00 2007-03-22 20:16:53.908 081 18199.96 46.73 52673.31 88888.00 2007-03-22 20:16:54.408 081 18200.11 46.61 52673.28 88888.00 2007-03-22 20:16:54.908 081 18199.92 46.64 52673.37 88888.00 2007-03-22 20:16:55.408 081 18200.01 46.75 52673.48 88888.00 2007-03-22 20:16:55.908 081 18200.02 46.70 52673.37 88888.00 2007-03-22 20:16:56.408 081 18199.97 46.70 52673.34 88888.00 2007-03-22 20:16:56.908 081 18200.01 46.67 52673.44 88888.00 2007-03-22 20:16:57.408 081 18199.95 46.72 52673.48 88888.00 2007-03-22 20:16:57.908 081 18199.96 46.74 52673.52 88888.00 2007-03-22 20:16:58.408 081 18200.03 46.72 52673.50 88888.00 2007-03-22 20:16:58.908 081 18200.05 46.78 52673.60 88888.00 2007-03-22 20:16:59.408 081 18200.09 46.76 52673.61 88888.00 2007-03-22 20:16:59.908 081 18200.05 46.72 52673.52 88888.00 2007-03-22 20:17:00.408 081 18200.16 46.58 52673.46 88888.00 2007-03-22 20:17:00.908 081 18199.97 46.53 52673.52 88888.00 2007-03-22 20:17:01.408 081 18199.89 46.61 52673.57 88888.00 2007-03-22 20:17:01.908 081 18199.99 46.56 52673.60 88888.00 2007-03-22 20:17:02.408 081 18199.90 46.54 52673.52 88888.00 2007-03-22 20:17:02.908 081 18199.95 46.64 52673.47 88888.00 2007-03-22 20:17:03.408 081 18200.01 46.68 52673.54 88888.00 2007-03-22 20:17:03.908 081 18200.12 46.71 52673.60 88888.00 2007-03-22 20:17:04.408 081 18200.28 46.73 52673.58 88888.00 2007-03-22 20:17:04.908 081 18200.14 46.71 52673.59 88888.00 2007-03-22 20:17:05.408 081 18200.13 46.69 52673.52 88888.00 2007-03-22 20:17:05.908 081 18200.10 46.64 52673.40 88888.00 2007-03-22 20:17:06.408 081 18200.12 46.67 52673.36 88888.00 2007-03-22 20:17:06.908 081 18200.14 46.78 52673.42 88888.00 2007-03-22 20:17:07.408 081 18200.20 46.81 52673.47 88888.00 2007-03-22 20:17:07.908 081 18200.12 46.76 52673.43 88888.00 2007-03-22 20:17:08.408 081 18200.14 46.78 52673.50 88888.00 2007-03-22 20:17:08.908 081 18200.12 46.78 52673.53 88888.00 2007-03-22 20:17:09.408 081 18200.07 46.80 52673.52 88888.00 2007-03-22 20:17:09.908 081 18200.11 46.77 52673.57 88888.00 2007-03-22 20:17:10.408 081 18200.23 46.75 52673.54 88888.00 2007-03-22 20:17:10.908 081 18200.33 46.69 52673.60 88888.00 2007-03-22 20:17:11.408 081 18200.30 46.75 52673.55 88888.00 2007-03-22 20:17:11.908 081 18200.31 46.80 52673.65 88888.00 2007-03-22 20:17:12.408 081 18200.32 46.77 52673.73 88888.00 2007-03-22 20:17:12.908 081 18200.34 46.74 52673.64 88888.00 2007-03-22 20:17:13.408 081 18200.32 46.66 52673.54 88888.00 2007-03-22 20:17:13.908 081 18200.14 46.73 52673.52 88888.00 2007-03-22 20:17:14.408 081 18200.17 46.82 52673.50 88888.00 2007-03-22 20:17:14.908 081 18200.36 46.84 52673.59 88888.00 2007-03-22 20:17:15.408 081 18200.35 46.85 52673.57 88888.00 2007-03-22 20:17:15.908 081 18200.16 46.78 52673.55 88888.00 2007-03-22 20:17:16.408 081 18199.96 46.75 52673.51 88888.00 2007-03-22 20:17:16.908 081 18200.05 46.74 52673.48 88888.00 2007-03-22 20:17:17.408 081 18200.29 46.75 52673.47 88888.00 2007-03-22 20:17:17.908 081 18200.16 46.73 52673.54 88888.00 2007-03-22 20:17:18.408 081 18199.97 46.70 52673.61 88888.00 2007-03-22 20:17:18.908 081 18199.98 46.72 52673.49 88888.00 2007-03-22 20:17:19.408 081 18200.09 46.74 52673.41 88888.00 2007-03-22 20:17:19.908 081 18200.01 46.82 52673.53 88888.00 2007-03-22 20:17:20.408 081 18200.00 46.85 52673.62 88888.00 2007-03-22 20:17:20.908 081 18200.06 46.84 52673.60 88888.00 2007-03-22 20:17:21.408 081 18200.03 46.80 52673.59 88888.00 2007-03-22 20:17:21.908 081 18200.00 46.82 52673.58 88888.00 2007-03-22 20:17:22.408 081 18200.06 46.81 52673.57 88888.00 2007-03-22 20:17:22.908 081 18200.07 46.83 52673.52 88888.00 2007-03-22 20:17:23.408 081 18200.16 46.85 52673.55 88888.00 2007-03-22 20:17:23.908 081 18200.10 46.92 52673.59 88888.00 2007-03-22 20:17:24.408 081 18200.21 46.95 52673.64 88888.00 2007-03-22 20:17:24.908 081 18200.20 46.88 52673.65 88888.00 2007-03-22 20:17:25.408 081 18200.21 46.87 52673.72 88888.00 2007-03-22 20:17:25.908 081 18200.16 46.92 52673.64 88888.00 2007-03-22 20:17:26.408 081 18200.06 46.95 52673.60 88888.00 2007-03-22 20:17:26.908 081 18200.05 46.94 52673.60 88888.00 2007-03-22 20:17:27.408 081 18200.09 46.78 52673.63 88888.00 2007-03-22 20:17:27.908 081 18200.22 46.73 52673.82 88888.00 2007-03-22 20:17:28.408 081 18200.11 46.71 52673.76 88888.00 2007-03-22 20:17:28.908 081 18200.02 46.76 52673.66 88888.00 2007-03-22 20:17:29.408 081 18199.86 46.83 52673.54 88888.00 2007-03-22 20:17:29.908 081 18199.90 46.78 52673.62 88888.00 2007-03-22 20:17:30.408 081 18200.01 46.79 52673.55 88888.00 2007-03-22 20:17:30.908 081 18200.08 46.81 52673.49 88888.00 2007-03-22 20:17:31.408 081 18200.09 46.81 52673.55 88888.00 2007-03-22 20:17:31.908 081 18199.95 46.77 52673.54 88888.00 2007-03-22 20:17:32.408 081 18199.92 46.81 52673.50 88888.00 2007-03-22 20:17:32.908 081 18200.05 46.85 52673.52 88888.00 2007-03-22 20:17:33.408 081 18200.07 46.83 52673.57 88888.00 2007-03-22 20:17:33.908 081 18200.02 46.85 52673.54 88888.00 2007-03-22 20:17:34.408 081 18199.91 46.85 52673.53 88888.00 2007-03-22 20:17:34.908 081 18200.05 46.80 52673.49 88888.00 2007-03-22 20:17:35.408 081 18200.05 46.80 52673.61 88888.00 2007-03-22 20:17:35.908 081 18200.01 46.79 52673.65 88888.00 2007-03-22 20:17:36.408 081 18200.17 46.76 52673.66 88888.00 2007-03-22 20:17:36.908 081 18200.18 46.78 52673.65 88888.00 2007-03-22 20:17:37.408 081 18200.12 46.80 52673.60 88888.00 2007-03-22 20:17:37.908 081 18200.22 46.79 52673.71 88888.00 2007-03-22 20:17:38.408 081 18200.11 46.80 52673.71 88888.00 2007-03-22 20:17:38.908 081 18200.05 46.81 52673.69 88888.00 2007-03-22 20:17:39.408 081 18200.06 46.78 52673.75 88888.00 2007-03-22 20:17:39.908 081 18200.29 46.80 52673.76 88888.00 2007-03-22 20:17:40.408 081 18200.23 46.76 52673.58 88888.00 2007-03-22 20:17:40.908 081 18200.27 46.78 52673.63 88888.00 2007-03-22 20:17:41.408 081 18200.20 46.76 52673.62 88888.00 2007-03-22 20:17:41.908 081 18200.22 46.72 52673.58 88888.00 2007-03-22 20:17:42.408 081 18200.30 46.71 52673.58 88888.00 2007-03-22 20:17:42.908 081 18200.31 46.70 52673.66 88888.00 2007-03-22 20:17:43.408 081 18200.18 46.80 52673.58 88888.00 2007-03-22 20:17:43.908 081 18200.08 46.88 52673.49 88888.00 2007-03-22 20:17:44.408 081 18200.11 46.88 52673.50 88888.00 2007-03-22 20:17:44.908 081 18199.99 46.92 52673.54 88888.00 2007-03-22 20:17:45.408 081 18200.06 46.95 52673.54 88888.00 2007-03-22 20:17:45.908 081 18200.08 46.90 52673.51 88888.00 2007-03-22 20:17:46.408 081 18200.24 46.88 52673.41 88888.00 2007-03-22 20:17:46.908 081 18200.32 46.88 52673.52 88888.00 2007-03-22 20:17:47.408 081 18200.17 46.83 52673.58 88888.00 2007-03-22 20:17:47.908 081 18199.96 46.90 52673.67 88888.00 2007-03-22 20:17:48.408 081 18200.11 46.95 52673.60 88888.00 2007-03-22 20:17:48.908 081 18200.21 46.90 52673.59 88888.00 2007-03-22 20:17:49.408 081 18200.03 46.88 52673.51 88888.00 2007-03-22 20:17:49.908 081 18200.08 46.86 52673.44 88888.00 2007-03-22 20:17:50.408 081 18200.16 46.91 52673.43 88888.00 2007-03-22 20:17:50.908 081 18200.08 46.94 52673.42 88888.00 2007-03-22 20:17:51.408 081 18200.17 47.00 52673.43 88888.00 2007-03-22 20:17:51.908 081 18200.20 47.08 52673.48 88888.00 2007-03-22 20:17:52.408 081 18200.16 47.02 52673.49 88888.00 2007-03-22 20:17:52.908 081 18200.09 46.98 52673.44 88888.00 2007-03-22 20:17:53.408 081 18200.07 46.99 52673.34 88888.00 2007-03-22 20:17:53.908 081 18200.10 47.06 52673.28 88888.00 2007-03-22 20:17:54.408 081 18200.00 47.06 52673.34 88888.00 2007-03-22 20:17:54.908 081 18199.92 47.11 52673.40 88888.00 2007-03-22 20:17:55.408 081 18199.99 47.09 52673.40 88888.00 2007-03-22 20:17:55.908 081 18200.14 47.06 52673.37 88888.00 2007-03-22 20:17:56.408 081 18200.14 47.10 52673.46 88888.00 2007-03-22 20:17:56.908 081 18200.03 47.14 52673.51 88888.00 2007-03-22 20:17:57.408 081 18199.96 47.06 52673.31 88888.00 2007-03-22 20:17:57.908 081 18199.86 46.96 52673.20 88888.00 2007-03-22 20:17:58.408 081 18199.96 46.89 52673.27 88888.00 2007-03-22 20:17:58.908 081 18199.99 46.94 52673.29 88888.00 2007-03-22 20:17:59.408 081 18200.03 47.00 52673.29 88888.00 2007-03-22 20:17:59.908 081 18200.08 46.95 52673.36 88888.00 2007-03-22 20:18:00.408 081 18200.11 46.91 52673.26 88888.00 2007-03-22 20:18:00.908 081 18200.17 46.97 52673.27 88888.00 2007-03-22 20:18:01.408 081 18200.01 46.97 52673.28 88888.00 2007-03-22 20:18:01.908 081 18200.01 46.88 52673.37 88888.00 2007-03-22 20:18:02.408 081 18200.05 46.82 52673.48 88888.00 2007-03-22 20:18:02.908 081 18199.91 46.86 52673.27 88888.00 2007-03-22 20:18:03.408 081 18199.92 46.89 52673.23 88888.00 2007-03-22 20:18:03.908 081 18199.99 46.96 52673.15 88888.00 2007-03-22 20:18:04.408 081 18200.07 46.96 52673.28 88888.00 2007-03-22 20:18:04.908 081 18200.09 46.92 52673.37 88888.00 2007-03-22 20:18:05.408 081 18199.92 46.87 52673.36 88888.00 2007-03-22 20:18:05.908 081 18199.73 46.84 52673.35 88888.00 2007-03-22 20:18:06.408 081 18199.58 46.84 52673.30 88888.00 2007-03-22 20:18:06.908 081 18199.66 46.88 52673.29 88888.00 2007-03-22 20:18:07.408 081 18199.63 46.82 52673.25 88888.00 2007-03-22 20:18:07.908 081 18199.68 46.83 52673.30 88888.00 2007-03-22 20:18:08.408 081 18199.74 46.87 52673.46 88888.00 2007-03-22 20:18:08.908 081 18199.59 46.85 52673.44 88888.00 2007-03-22 20:18:09.408 081 18199.59 46.84 52673.32 88888.00 2007-03-22 20:18:09.908 081 18199.68 46.81 52673.35 88888.00 2007-03-22 20:18:10.408 081 18199.66 46.80 52673.46 88888.00 2007-03-22 20:18:10.908 081 18199.69 46.78 52673.58 88888.00 2007-03-22 20:18:11.408 081 18199.72 46.75 52673.54 88888.00 2007-03-22 20:18:11.908 081 18199.73 46.73 52673.44 88888.00 2007-03-22 20:18:12.408 081 18199.83 46.70 52673.37 88888.00 2007-03-22 20:18:12.908 081 18199.76 46.74 52673.40 88888.00 2007-03-22 20:18:13.408 081 18199.66 46.70 52673.40 88888.00 2007-03-22 20:18:13.908 081 18199.67 46.69 52673.43 88888.00 2007-03-22 20:18:14.408 081 18199.67 46.68 52673.52 88888.00 2007-03-22 20:18:14.908 081 18199.69 46.75 52673.51 88888.00 2007-03-22 20:18:15.408 081 18199.72 46.76 52673.54 88888.00 2007-03-22 20:18:15.908 081 18199.63 46.70 52673.46 88888.00 2007-03-22 20:18:16.408 081 18199.55 46.73 52673.41 88888.00 2007-03-22 20:18:16.908 081 18199.52 46.75 52673.26 88888.00 2007-03-22 20:18:17.408 081 18199.66 46.64 52673.31 88888.00 2007-03-22 20:18:17.908 081 18199.55 46.66 52673.37 88888.00 2007-03-22 20:18:18.408 081 18199.58 46.67 52673.44 88888.00 2007-03-22 20:18:18.908 081 18199.55 46.75 52673.39 88888.00 2007-03-22 20:18:19.408 081 18199.47 46.74 52673.43 88888.00 2007-03-22 20:18:19.908 081 18199.40 46.73 52673.40 88888.00 2007-03-22 20:18:20.408 081 18199.48 46.77 52673.44 88888.00 2007-03-22 20:18:20.908 081 18199.54 46.73 52673.41 88888.00 2007-03-22 20:18:21.408 081 18199.58 46.73 52673.23 88888.00 2007-03-22 20:18:21.908 081 18199.52 46.75 52673.18 88888.00 2007-03-22 20:18:22.408 081 18199.49 46.70 52673.23 88888.00 2007-03-22 20:18:22.908 081 18199.36 46.66 52673.23 88888.00 2007-03-22 20:18:23.408 081 18199.49 46.69 52673.26 88888.00 2007-03-22 20:18:23.908 081 18199.49 46.68 52673.27 88888.00 2007-03-22 20:18:24.408 081 18199.62 46.64 52673.21 88888.00 2007-03-22 20:18:24.908 081 18199.65 46.70 52673.25 88888.00 2007-03-22 20:18:25.408 081 18199.63 46.70 52673.29 88888.00 2007-03-22 20:18:25.908 081 18199.65 46.72 52673.28 88888.00 2007-03-22 20:18:26.408 081 18199.64 46.73 52673.29 88888.00 2007-03-22 20:18:26.908 081 18199.56 46.70 52673.32 88888.00 2007-03-22 20:18:27.408 081 18199.47 46.61 52673.26 88888.00 2007-03-22 20:18:27.908 081 18199.55 46.64 52673.09 88888.00 2007-03-22 20:18:28.408 081 18199.57 46.70 52673.11 88888.00 2007-03-22 20:18:28.908 081 18199.65 46.73 52673.15 88888.00 2007-03-22 20:18:29.408 081 18199.65 46.66 52673.21 88888.00 2007-03-22 20:18:29.908 081 18199.69 46.57 52673.21 88888.00 2007-03-22 20:18:30.408 081 18199.70 46.44 52673.20 88888.00 2007-03-22 20:18:30.908 081 18199.69 46.53 52673.15 88888.00 2007-03-22 20:18:31.408 081 18199.72 46.64 52673.16 88888.00 2007-03-22 20:18:31.908 081 18199.77 46.66 52673.24 88888.00 2007-03-22 20:18:32.408 081 18199.80 46.68 52673.25 88888.00 2007-03-22 20:18:32.908 081 18199.81 46.59 52673.31 88888.00 2007-03-22 20:18:33.408 081 18199.96 46.55 52673.34 88888.00 2007-03-22 20:18:33.908 081 18199.91 46.58 52673.25 88888.00 2007-03-22 20:18:34.408 081 18199.89 46.58 52673.26 88888.00 2007-03-22 20:18:34.908 081 18199.94 46.65 52673.21 88888.00 2007-03-22 20:18:35.408 081 18199.87 46.67 52673.09 88888.00 2007-03-22 20:18:35.908 081 18199.91 46.59 52673.11 88888.00 2007-03-22 20:18:36.408 081 18199.76 46.55 52673.16 88888.00 2007-03-22 20:18:36.908 081 18199.75 46.54 52673.20 88888.00 2007-03-22 20:18:37.408 081 18199.84 46.59 52673.23 88888.00 2007-03-22 20:18:37.908 081 18199.92 46.59 52673.24 88888.00 2007-03-22 20:18:38.408 081 18199.86 46.55 52673.18 88888.00 2007-03-22 20:18:38.908 081 18199.89 46.58 52673.07 88888.00 2007-03-22 20:18:39.408 081 18199.83 46.62 52673.15 88888.00 2007-03-22 20:18:39.908 081 18199.80 46.67 52673.19 88888.00 2007-03-22 20:18:40.408 081 18199.86 46.63 52673.23 88888.00 2007-03-22 20:18:40.908 081 18199.94 46.67 52673.20 88888.00 2007-03-22 20:18:41.408 081 18199.89 46.63 52673.18 88888.00 2007-03-22 20:18:41.908 081 18199.84 46.58 52673.18 88888.00 2007-03-22 20:18:42.408 081 18199.84 46.54 52673.13 88888.00 2007-03-22 20:18:42.908 081 18199.90 46.61 52673.17 88888.00 2007-03-22 20:18:43.408 081 18199.91 46.72 52673.20 88888.00 2007-03-22 20:18:43.908 081 18199.87 46.75 52673.17 88888.00 2007-03-22 20:18:44.408 081 18199.91 46.74 52673.16 88888.00 2007-03-22 20:18:44.908 081 18199.88 46.74 52673.13 88888.00 2007-03-22 20:18:45.408 081 18199.79 46.70 52673.13 88888.00 2007-03-22 20:18:45.908 081 18199.75 46.67 52673.08 88888.00 2007-03-22 20:18:46.408 081 18199.74 46.58 52673.07 88888.00 2007-03-22 20:18:46.908 081 18199.52 46.59 52672.99 88888.00 2007-03-22 20:18:47.408 081 18199.34 46.70 52673.01 88888.00 2007-03-22 20:18:47.908 081 18199.49 46.72 52673.06 88888.00 2007-03-22 20:18:48.408 081 18199.55 46.68 52673.06 88888.00 2007-03-22 20:18:48.908 081 18199.60 46.70 52673.06 88888.00 2007-03-22 20:18:49.408 081 18199.67 46.66 52672.93 88888.00 2007-03-22 20:18:49.908 081 18199.64 46.68 52672.86 88888.00 2007-03-22 20:18:50.408 081 18199.56 46.72 52673.03 88888.00 2007-03-22 20:18:50.908 081 18199.57 46.72 52673.02 88888.00 2007-03-22 20:18:51.408 081 18199.54 46.79 52673.03 88888.00 2007-03-22 20:18:51.908 081 18199.56 46.84 52673.07 88888.00 2007-03-22 20:18:52.408 081 18199.63 46.82 52673.09 88888.00 2007-03-22 20:18:52.908 081 18199.63 46.87 52673.19 88888.00 2007-03-22 20:18:53.408 081 18199.57 46.83 52673.15 88888.00 2007-03-22 20:18:53.908 081 18199.65 46.72 52673.16 88888.00 2007-03-22 20:18:54.408 081 18199.65 46.71 52673.16 88888.00 2007-03-22 20:18:54.908 081 18199.67 46.65 52673.11 88888.00 2007-03-22 20:18:55.408 081 18199.65 46.63 52673.09 88888.00 2007-03-22 20:18:55.908 081 18199.68 46.70 52673.07 88888.00 2007-03-22 20:18:56.408 081 18199.69 46.68 52672.97 88888.00 2007-03-22 20:18:56.908 081 18199.63 46.72 52672.86 88888.00 2007-03-22 20:18:57.408 081 18199.63 46.64 52672.88 88888.00 2007-03-22 20:18:57.908 081 18199.52 46.57 52672.99 88888.00 2007-03-22 20:18:58.408 081 18199.56 46.58 52672.96 88888.00 2007-03-22 20:18:58.908 081 18199.62 46.64 52672.93 88888.00 2007-03-22 20:18:59.408 081 18199.68 46.65 52672.96 88888.00 2007-03-22 20:18:59.908 081 18199.76 46.74 52673.03 88888.00 2007-03-22 20:19:00.408 081 18199.73 46.73 52673.03 88888.00 2007-03-22 20:19:00.908 081 18199.62 46.73 52673.09 88888.00 2007-03-22 20:19:01.408 081 18199.57 46.77 52673.19 88888.00 2007-03-22 20:19:01.908 081 18199.59 46.81 52673.16 88888.00 2007-03-22 20:19:02.408 081 18199.57 46.72 52673.13 88888.00 2007-03-22 20:19:02.908 081 18199.62 46.61 52673.11 88888.00 2007-03-22 20:19:03.408 081 18199.64 46.61 52673.05 88888.00 2007-03-22 20:19:03.908 081 18199.64 46.59 52673.07 88888.00 2007-03-22 20:19:04.408 081 18199.58 46.56 52673.14 88888.00 2007-03-22 20:19:04.908 081 18199.60 46.63 52673.11 88888.00 2007-03-22 20:19:05.408 081 18199.57 46.63 52673.08 88888.00 2007-03-22 20:19:05.908 081 18199.58 46.69 52672.97 88888.00 2007-03-22 20:19:06.408 081 18199.52 46.74 52672.93 88888.00 2007-03-22 20:19:06.908 081 18199.54 46.69 52672.94 88888.00 2007-03-22 20:19:07.408 081 18199.62 46.74 52673.03 88888.00 2007-03-22 20:19:07.908 081 18199.59 46.79 52672.96 88888.00 2007-03-22 20:19:08.408 081 18199.49 46.75 52672.88 88888.00 2007-03-22 20:19:08.908 081 18199.56 46.81 52672.84 88888.00 2007-03-22 20:19:09.408 081 18199.59 46.79 52672.92 88888.00 2007-03-22 20:19:09.908 081 18199.52 46.68 52672.93 88888.00 2007-03-22 20:19:10.408 081 18199.59 46.65 52672.84 88888.00 2007-03-22 20:19:10.908 081 18199.63 46.67 52672.85 88888.00 2007-03-22 20:19:11.408 081 18199.60 46.73 52672.85 88888.00 2007-03-22 20:19:11.908 081 18199.49 46.69 52672.83 88888.00 2007-03-22 20:19:12.408 081 18199.51 46.66 52672.73 88888.00 2007-03-22 20:19:12.908 081 18199.57 46.67 52672.72 88888.00 2007-03-22 20:19:13.408 081 18199.52 46.65 52672.72 88888.00 2007-03-22 20:19:13.908 081 18199.56 46.64 52672.74 88888.00 2007-03-22 20:19:14.408 081 18199.52 46.62 52672.83 88888.00 2007-03-22 20:19:14.908 081 18199.55 46.59 52672.81 88888.00 2007-03-22 20:19:15.408 081 18199.49 46.63 52672.82 88888.00 2007-03-22 20:19:15.908 081 18199.48 46.66 52672.88 88888.00 2007-03-22 20:19:16.408 081 18199.52 46.63 52673.01 88888.00 2007-03-22 20:19:16.908 081 18199.60 46.59 52673.00 88888.00 2007-03-22 20:19:17.408 081 18199.47 46.63 52672.92 88888.00 2007-03-22 20:19:17.908 081 18199.49 46.69 52672.96 88888.00 2007-03-22 20:19:18.408 081 18199.46 46.72 52672.93 88888.00 2007-03-22 20:19:18.908 081 18199.37 46.72 52672.89 88888.00 2007-03-22 20:19:19.408 081 18199.46 46.66 52672.89 88888.00 2007-03-22 20:19:19.908 081 18199.38 46.68 52672.88 88888.00 2007-03-22 20:19:20.408 081 18199.41 46.65 52672.83 88888.00 2007-03-22 20:19:20.908 081 18199.22 46.57 52672.79 88888.00 2007-03-22 20:19:21.408 081 18199.18 46.62 52672.81 88888.00 2007-03-22 20:19:21.908 081 18199.20 46.62 52672.69 88888.00 2007-03-22 20:19:22.408 081 18199.18 46.55 52672.68 88888.00 2007-03-22 20:19:22.908 081 18199.31 46.53 52672.84 88888.00 2007-03-22 20:19:23.408 081 18199.41 46.55 52672.90 88888.00 2007-03-22 20:19:23.908 081 18199.46 46.62 52672.81 88888.00 2007-03-22 20:19:24.408 081 18199.52 46.62 52672.77 88888.00 2007-03-22 20:19:24.908 081 18199.53 46.73 52672.85 88888.00 2007-03-22 20:19:25.408 081 18199.54 46.76 52672.77 88888.00 2007-03-22 20:19:25.908 081 18199.58 46.71 52672.81 88888.00 2007-03-22 20:19:26.408 081 18199.49 46.64 52672.89 88888.00 2007-03-22 20:19:26.908 081 18199.38 46.59 52672.74 88888.00 2007-03-22 20:19:27.408 081 18199.34 46.63 52672.70 88888.00 2007-03-22 20:19:27.908 081 18199.21 46.64 52672.90 88888.00 2007-03-22 20:19:28.408 081 18199.26 46.65 52672.91 88888.00 2007-03-22 20:19:28.908 081 18199.27 46.69 52672.91 88888.00 2007-03-22 20:19:29.408 081 18199.29 46.62 52672.94 88888.00 2007-03-22 20:19:29.908 081 18199.34 46.62 52672.92 88888.00 2007-03-22 20:19:30.408 081 18199.42 46.62 52672.88 88888.00 2007-03-22 20:19:30.908 081 18199.37 46.66 52672.89 88888.00 2007-03-22 20:19:31.408 081 18199.35 46.65 52672.80 88888.00 2007-03-22 20:19:31.908 081 18199.34 46.65 52672.76 88888.00 2007-03-22 20:19:32.408 081 18199.45 46.58 52672.73 88888.00 2007-03-22 20:19:32.908 081 18199.48 46.64 52672.79 88888.00 2007-03-22 20:19:33.408 081 18199.46 46.69 52672.85 88888.00 2007-03-22 20:19:33.908 081 18199.42 46.67 52672.84 88888.00 2007-03-22 20:19:34.408 081 18199.42 46.59 52672.93 88888.00 2007-03-22 20:19:34.908 081 18199.49 46.61 52672.90 88888.00 2007-03-22 20:19:35.408 081 18199.62 46.63 52672.82 88888.00 2007-03-22 20:19:35.908 081 18199.46 46.65 52672.78 88888.00 2007-03-22 20:19:36.408 081 18199.54 46.62 52672.79 88888.00 2007-03-22 20:19:36.908 081 18199.57 46.65 52672.82 88888.00 2007-03-22 20:19:37.408 081 18199.47 46.64 52672.84 88888.00 2007-03-22 20:19:37.908 081 18199.53 46.68 52672.79 88888.00 2007-03-22 20:19:38.408 081 18199.43 46.67 52672.77 88888.00 2007-03-22 20:19:38.908 081 18199.40 46.67 52672.76 88888.00 2007-03-22 20:19:39.408 081 18199.41 46.65 52672.72 88888.00 2007-03-22 20:19:39.908 081 18199.42 46.65 52672.74 88888.00 2007-03-22 20:19:40.408 081 18199.57 46.69 52672.67 88888.00 2007-03-22 20:19:40.908 081 18199.63 46.68 52672.65 88888.00 2007-03-22 20:19:41.408 081 18199.57 46.61 52672.65 88888.00 2007-03-22 20:19:41.908 081 18199.60 46.61 52672.84 88888.00 2007-03-22 20:19:42.408 081 18199.69 46.63 52672.84 88888.00 2007-03-22 20:19:42.908 081 18199.55 46.69 52672.84 88888.00 2007-03-22 20:19:43.408 081 18199.56 46.70 52672.91 88888.00 2007-03-22 20:19:43.908 081 18199.57 46.71 52672.74 88888.00 2007-03-22 20:19:44.408 081 18199.57 46.71 52672.79 88888.00 2007-03-22 20:19:44.908 081 18199.41 46.70 52672.77 88888.00 2007-03-22 20:19:45.408 081 18199.41 46.66 52672.76 88888.00 2007-03-22 20:19:45.908 081 18199.52 46.70 52672.71 88888.00 2007-03-22 20:19:46.408 081 18199.51 46.68 52672.77 88888.00 2007-03-22 20:19:46.908 081 18199.34 46.68 52672.88 88888.00 2007-03-22 20:19:47.408 081 18199.46 46.70 52672.84 88888.00 2007-03-22 20:19:47.908 081 18199.47 46.69 52672.85 88888.00 2007-03-22 20:19:48.408 081 18199.60 46.65 52672.78 88888.00 2007-03-22 20:19:48.908 081 18199.66 46.59 52672.92 88888.00 2007-03-22 20:19:49.408 081 18199.59 46.54 52672.93 88888.00 2007-03-22 20:19:49.908 081 18199.57 46.55 52672.84 88888.00 2007-03-22 20:19:50.408 081 18199.42 46.56 52672.97 88888.00 2007-03-22 20:19:50.908 081 18199.41 46.45 52673.00 88888.00 2007-03-22 20:19:51.408 081 18199.34 46.45 52672.95 88888.00 2007-03-22 20:19:51.908 081 18199.44 46.52 52672.86 88888.00 2007-03-22 20:19:52.408 081 18199.47 46.68 52672.84 88888.00 2007-03-22 20:19:52.908 081 18199.48 46.71 52672.68 88888.00 2007-03-22 20:19:53.408 081 18199.46 46.69 52672.67 88888.00 2007-03-22 20:19:53.908 081 18199.45 46.69 52672.69 88888.00 2007-03-22 20:19:54.408 081 18199.58 46.70 52672.77 88888.00 2007-03-22 20:19:54.908 081 18199.54 46.65 52672.95 88888.00 2007-03-22 20:19:55.408 081 18199.48 46.63 52673.02 88888.00 2007-03-22 20:19:55.908 081 18199.44 46.63 52673.04 88888.00 2007-03-22 20:19:56.408 081 18199.44 46.71 52673.09 88888.00 2007-03-22 20:19:56.908 081 18199.41 46.79 52673.11 88888.00 2007-03-22 20:19:57.408 081 18199.51 46.78 52673.03 88888.00 2007-03-22 20:19:57.908 081 18199.46 46.78 52673.02 88888.00 2007-03-22 20:19:58.408 081 18199.51 46.81 52673.02 88888.00 2007-03-22 20:19:58.908 081 18199.55 46.73 52673.13 88888.00 2007-03-22 20:19:59.408 081 18199.63 46.69 52673.03 88888.00 2007-03-22 20:19:59.908 081 18199.58 46.72 52673.13 88888.00 2007-03-22 20:20:00.408 081 18199.47 46.62 52673.03 88888.00 2007-03-22 20:20:00.908 081 18199.49 46.56 52672.89 88888.00 2007-03-22 20:20:01.408 081 18199.54 46.68 52672.80 88888.00 2007-03-22 20:20:01.908 081 18199.49 46.74 52672.93 88888.00 2007-03-22 20:20:02.408 081 18199.52 46.71 52673.00 88888.00 2007-03-22 20:20:02.908 081 18199.53 46.74 52673.05 88888.00 2007-03-22 20:20:03.408 081 18199.46 46.78 52673.03 88888.00 2007-03-22 20:20:03.908 081 18199.36 46.79 52672.93 88888.00 2007-03-22 20:20:04.408 081 18199.32 46.73 52672.96 88888.00 2007-03-22 20:20:04.908 081 18199.46 46.69 52672.99 88888.00 2007-03-22 20:20:05.408 081 18199.47 46.70 52673.00 88888.00 2007-03-22 20:20:05.908 081 18199.49 46.66 52672.91 88888.00 2007-03-22 20:20:06.408 081 18199.52 46.65 52672.89 88888.00 2007-03-22 20:20:06.908 081 18199.46 46.73 52672.80 88888.00 2007-03-22 20:20:07.408 081 18199.48 46.83 52672.81 88888.00 2007-03-22 20:20:07.908 081 18199.37 46.79 52672.93 88888.00 2007-03-22 20:20:08.408 081 18199.46 46.76 52672.96 88888.00 2007-03-22 20:20:08.908 081 18199.44 46.71 52672.93 88888.00 2007-03-22 20:20:09.408 081 18199.46 46.71 52672.90 88888.00 2007-03-22 20:20:09.908 081 18199.49 46.79 52672.84 88888.00 2007-03-22 20:20:10.408 081 18199.45 46.80 52672.79 88888.00 2007-03-22 20:20:10.908 081 18199.48 46.78 52672.71 88888.00 2007-03-22 20:20:11.408 081 18199.37 46.86 52672.83 88888.00 2007-03-22 20:20:11.908 081 18199.35 46.84 52672.89 88888.00 2007-03-22 20:20:12.408 081 18199.37 46.83 52672.90 88888.00 2007-03-22 20:20:12.908 081 18199.29 46.88 52672.81 88888.00 2007-03-22 20:20:13.408 081 18199.29 46.87 52672.88 88888.00 2007-03-22 20:20:13.908 081 18199.32 46.86 52672.85 88888.00 2007-03-22 20:20:14.408 081 18199.37 46.89 52672.86 88888.00 2007-03-22 20:20:14.908 081 18199.40 46.94 52672.86 88888.00 2007-03-22 20:20:15.408 081 18199.37 46.94 52672.91 88888.00 2007-03-22 20:20:15.908 081 18199.29 46.96 52672.88 88888.00 2007-03-22 20:20:16.408 081 18199.16 46.94 52672.91 88888.00 2007-03-22 20:20:16.908 081 18199.34 46.95 52672.94 88888.00 2007-03-22 20:20:17.408 081 18199.41 46.96 52673.02 88888.00 2007-03-22 20:20:17.908 081 18199.45 46.84 52672.97 88888.00 2007-03-22 20:20:18.408 081 18199.55 46.89 52672.99 88888.00 2007-03-22 20:20:18.908 081 18199.53 46.98 52673.06 88888.00 2007-03-22 20:20:19.408 081 18199.55 46.91 52673.00 88888.00 2007-03-22 20:20:19.908 081 18199.46 46.94 52673.00 88888.00 2007-03-22 20:20:20.408 081 18199.46 46.92 52672.95 88888.00 2007-03-22 20:20:20.908 081 18199.47 46.91 52673.01 88888.00 2007-03-22 20:20:21.408 081 18199.49 46.92 52673.00 88888.00 2007-03-22 20:20:21.908 081 18199.53 46.94 52673.06 88888.00 2007-03-22 20:20:22.408 081 18199.43 46.94 52673.06 88888.00 2007-03-22 20:20:22.908 081 18199.49 46.96 52673.00 88888.00 2007-03-22 20:20:23.408 081 18199.46 46.99 52672.97 88888.00 2007-03-22 20:20:23.908 081 18199.38 46.96 52672.90 88888.00 2007-03-22 20:20:24.408 081 18199.35 47.00 52672.84 88888.00 2007-03-22 20:20:24.908 081 18199.33 46.97 52672.77 88888.00 2007-03-22 20:20:25.408 081 18199.49 46.94 52672.73 88888.00 2007-03-22 20:20:25.908 081 18199.44 47.03 52672.77 88888.00 2007-03-22 20:20:26.408 081 18199.20 47.06 52672.74 88888.00 2007-03-22 20:20:26.908 081 18199.22 47.07 52672.71 88888.00 2007-03-22 20:20:27.408 081 18199.24 47.17 52672.76 88888.00 2007-03-22 20:20:27.908 081 18199.35 47.10 52672.80 88888.00 2007-03-22 20:20:28.408 081 18199.27 46.97 52672.85 88888.00 2007-03-22 20:20:28.908 081 18199.24 47.02 52672.89 88888.00 2007-03-22 20:20:29.408 081 18199.20 47.10 52672.77 88888.00 2007-03-22 20:20:29.908 081 18199.29 47.08 52672.80 88888.00 2007-03-22 20:20:30.408 081 18199.38 47.06 52672.83 88888.00 2007-03-22 20:20:30.908 081 18199.41 47.11 52672.90 88888.00 2007-03-22 20:20:31.408 081 18199.21 47.06 52672.93 88888.00 2007-03-22 20:20:31.908 081 18199.29 47.06 52672.91 88888.00 2007-03-22 20:20:32.408 081 18199.25 47.05 52672.96 88888.00 2007-03-22 20:20:32.908 081 18199.16 47.00 52673.04 88888.00 2007-03-22 20:20:33.408 081 18199.20 46.99 52673.02 88888.00 2007-03-22 20:20:33.908 081 18199.11 47.02 52672.88 88888.00 2007-03-22 20:20:34.408 081 18199.04 47.04 52672.84 88888.00 2007-03-22 20:20:34.908 081 18199.13 47.01 52672.84 88888.00 2007-03-22 20:20:35.408 081 18199.13 46.96 52672.86 88888.00 2007-03-22 20:20:35.908 081 18199.23 47.08 52672.92 88888.00 2007-03-22 20:20:36.408 081 18199.16 47.08 52672.96 88888.00 2007-03-22 20:20:36.908 081 18199.21 47.06 52672.99 88888.00 2007-03-22 20:20:37.408 081 18199.05 47.14 52672.96 88888.00 2007-03-22 20:20:37.908 081 18199.14 47.09 52673.00 88888.00 2007-03-22 20:20:38.408 081 18199.16 47.14 52673.15 88888.00 2007-03-22 20:20:38.908 081 18199.14 47.17 52673.17 88888.00 2007-03-22 20:20:39.408 081 18199.08 47.10 52673.23 88888.00 2007-03-22 20:20:39.908 081 18198.99 47.03 52673.01 88888.00 2007-03-22 20:20:40.408 081 18198.89 47.06 52672.88 88888.00 2007-03-22 20:20:40.908 081 18199.05 47.06 52672.92 88888.00 2007-03-22 20:20:41.408 081 18199.15 47.04 52672.82 88888.00 2007-03-22 20:20:41.908 081 18199.24 47.03 52672.97 88888.00 2007-03-22 20:20:42.408 081 18199.18 46.98 52673.11 88888.00 2007-03-22 20:20:42.908 081 18199.13 47.04 52673.14 88888.00 2007-03-22 20:20:43.408 081 18199.19 47.11 52673.11 88888.00 2007-03-22 20:20:43.908 081 18199.10 47.09 52673.09 88888.00 2007-03-22 20:20:44.408 081 18199.13 47.05 52673.06 88888.00 2007-03-22 20:20:44.908 081 18199.23 47.04 52672.99 88888.00 2007-03-22 20:20:45.408 081 18199.18 47.00 52672.99 88888.00 2007-03-22 20:20:45.908 081 18199.15 47.00 52672.99 88888.00 2007-03-22 20:20:46.408 081 18199.13 46.92 52673.01 88888.00 2007-03-22 20:20:46.908 081 18198.97 46.89 52672.99 88888.00 2007-03-22 20:20:47.408 081 18198.80 46.97 52672.96 88888.00 2007-03-22 20:20:47.908 081 18198.86 47.01 52673.03 88888.00 2007-03-22 20:20:48.408 081 18198.91 46.95 52673.11 88888.00 2007-03-22 20:20:48.908 081 18198.92 46.96 52673.13 88888.00 2007-03-22 20:20:49.408 081 18198.90 46.96 52673.04 88888.00 2007-03-22 20:20:49.908 081 18198.81 46.97 52673.04 88888.00 2007-03-22 20:20:50.408 081 18198.83 46.94 52673.01 88888.00 2007-03-22 20:20:50.908 081 18199.01 46.91 52673.03 88888.00 2007-03-22 20:20:51.408 081 18199.03 46.98 52673.04 88888.00 2007-03-22 20:20:51.908 081 18199.11 47.07 52673.08 88888.00 2007-03-22 20:20:52.408 081 18198.92 47.17 52673.14 88888.00 2007-03-22 20:20:52.908 081 18198.88 47.11 52673.11 88888.00 2007-03-22 20:20:53.408 081 18198.89 47.01 52673.08 88888.00 2007-03-22 20:20:53.908 081 18199.00 46.91 52673.08 88888.00 2007-03-22 20:20:54.408 081 18198.90 46.90 52673.06 88888.00 2007-03-22 20:20:54.908 081 18198.68 46.96 52673.09 88888.00 2007-03-22 20:20:55.408 081 18198.64 46.98 52673.08 88888.00 2007-03-22 20:20:55.908 081 18198.84 47.00 52673.00 88888.00 2007-03-22 20:20:56.408 081 18198.83 46.88 52673.00 88888.00 2007-03-22 20:20:56.908 081 18198.79 46.88 52672.90 88888.00 2007-03-22 20:20:57.408 081 18198.82 47.00 52672.91 88888.00 2007-03-22 20:20:57.908 081 18198.67 46.99 52672.91 88888.00 2007-03-22 20:20:58.408 081 18198.79 46.98 52673.01 88888.00 2007-03-22 20:20:58.908 081 18198.89 46.96 52672.95 88888.00 2007-03-22 20:20:59.408 081 18198.89 46.95 52672.86 88888.00 2007-03-22 20:20:59.908 081 18198.88 47.00 52672.90 88888.00 2007-03-22 20:21:00.408 081 18198.83 47.03 52672.94 88888.00 2007-03-22 20:21:00.908 081 18198.81 47.02 52672.90 88888.00 2007-03-22 20:21:01.408 081 18198.81 47.02 52673.01 88888.00 2007-03-22 20:21:01.908 081 18198.75 46.99 52673.13 88888.00 2007-03-22 20:21:02.408 081 18198.72 47.00 52673.05 88888.00 2007-03-22 20:21:02.908 081 18198.62 47.08 52672.92 88888.00 2007-03-22 20:21:03.408 081 18198.69 47.06 52672.85 88888.00 2007-03-22 20:21:03.908 081 18198.68 46.97 52672.91 88888.00 2007-03-22 20:21:04.408 081 18198.77 46.97 52672.96 88888.00 2007-03-22 20:21:04.908 081 18198.62 47.02 52673.03 88888.00 2007-03-22 20:21:05.408 081 18198.58 47.08 52673.18 88888.00 2007-03-22 20:21:05.908 081 18198.68 47.14 52673.13 88888.00 2007-03-22 20:21:06.408 081 18198.82 47.13 52673.09 88888.00 2007-03-22 20:21:06.908 081 18198.79 47.09 52673.11 88888.00 2007-03-22 20:21:07.408 081 18198.73 47.11 52673.08 88888.00 2007-03-22 20:21:07.908 081 18198.70 47.15 52673.08 88888.00 2007-03-22 20:21:08.408 081 18198.70 47.12 52673.16 88888.00 2007-03-22 20:21:08.908 081 18198.64 47.06 52673.03 88888.00 2007-03-22 20:21:09.408 081 18198.62 47.07 52672.96 88888.00 2007-03-22 20:21:09.908 081 18198.65 47.07 52673.08 88888.00 2007-03-22 20:21:10.408 081 18198.69 47.13 52673.14 88888.00 2007-03-22 20:21:10.908 081 18198.65 47.19 52673.07 88888.00 2007-03-22 20:21:11.408 081 18198.61 47.17 52672.85 88888.00 2007-03-22 20:21:11.908 081 18198.57 47.22 52672.78 88888.00 2007-03-22 20:21:12.408 081 18198.59 47.28 52672.80 88888.00 2007-03-22 20:21:12.908 081 18198.62 47.35 52672.92 88888.00 2007-03-22 20:21:13.408 081 18198.70 47.36 52672.96 88888.00 2007-03-22 20:21:13.908 081 18198.81 47.29 52673.03 88888.00 2007-03-22 20:21:14.408 081 18198.76 47.20 52672.96 88888.00 2007-03-22 20:21:14.908 081 18198.79 47.26 52673.00 88888.00 2007-03-22 20:21:15.408 081 18198.81 47.33 52673.05 88888.00 2007-03-22 20:21:15.908 081 18198.68 47.25 52673.00 88888.00 2007-03-22 20:21:16.408 081 18198.71 47.21 52673.05 88888.00 2007-03-22 20:21:16.908 081 18198.68 47.23 52673.08 88888.00 2007-03-22 20:21:17.408 081 18198.59 47.34 52673.03 88888.00 2007-03-22 20:21:17.908 081 18198.61 47.41 52672.90 88888.00 2007-03-22 20:21:18.408 081 18198.59 47.45 52672.91 88888.00 2007-03-22 20:21:18.908 081 18198.37 47.41 52672.95 88888.00 2007-03-22 20:21:19.408 081 18198.50 47.34 52672.94 88888.00 2007-03-22 20:21:19.908 081 18198.48 47.28 52673.00 88888.00 2007-03-22 20:21:20.408 081 18198.43 47.36 52672.93 88888.00 2007-03-22 20:21:20.908 081 18198.62 47.37 52672.90 88888.00 2007-03-22 20:21:21.408 081 18198.58 47.34 52673.01 88888.00 2007-03-22 20:21:21.908 081 18198.42 47.28 52673.01 88888.00 2007-03-22 20:21:22.408 081 18198.53 47.28 52672.82 88888.00 2007-03-22 20:21:22.908 081 18198.46 47.30 52672.77 88888.00 2007-03-22 20:21:23.408 081 18198.28 47.25 52672.89 88888.00 2007-03-22 20:21:23.908 081 18198.27 47.20 52672.97 88888.00 2007-03-22 20:21:24.408 081 18198.38 47.22 52672.97 88888.00 2007-03-22 20:21:24.908 081 18198.31 47.28 52672.95 88888.00 2007-03-22 20:21:25.408 081 18198.25 47.24 52672.95 88888.00 2007-03-22 20:21:25.908 081 18198.38 47.19 52673.05 88888.00 2007-03-22 20:21:26.408 081 18198.46 47.24 52673.13 88888.00 2007-03-22 20:21:26.908 081 18198.42 47.28 52673.15 88888.00 2007-03-22 20:21:27.408 081 18198.38 47.20 52673.17 88888.00 2007-03-22 20:21:27.908 081 18198.29 47.19 52673.11 88888.00 2007-03-22 20:21:28.408 081 18198.31 47.17 52672.95 88888.00 2007-03-22 20:21:28.908 081 18198.35 47.19 52672.97 88888.00 2007-03-22 20:21:29.408 081 18198.47 47.20 52673.09 88888.00 2007-03-22 20:21:29.908 081 18198.35 47.15 52673.13 88888.00 2007-03-22 20:21:30.408 081 18198.45 47.10 52673.13 88888.00 2007-03-22 20:21:30.908 081 18198.51 47.06 52673.11 88888.00 2007-03-22 20:21:31.408 081 18198.34 47.12 52672.94 88888.00 2007-03-22 20:21:31.908 081 18198.34 47.12 52672.94 88888.00 2007-03-22 20:21:32.408 081 18198.22 47.12 52672.97 88888.00 2007-03-22 20:21:32.908 081 18198.16 47.17 52673.02 88888.00 2007-03-22 20:21:33.408 081 18198.14 47.13 52673.05 88888.00 2007-03-22 20:21:33.908 081 18198.22 47.08 52672.99 88888.00 2007-03-22 20:21:34.408 081 18198.06 47.16 52673.00 88888.00 2007-03-22 20:21:34.908 081 18198.00 47.10 52672.96 88888.00 2007-03-22 20:21:35.408 081 18197.97 46.94 52672.95 88888.00 2007-03-22 20:21:35.908 081 18198.03 47.02 52673.00 88888.00 2007-03-22 20:21:36.408 081 18198.10 47.10 52672.95 88888.00 2007-03-22 20:21:36.908 081 18198.04 47.14 52672.93 88888.00 2007-03-22 20:21:37.408 081 18198.00 47.16 52673.02 88888.00 2007-03-22 20:21:37.908 081 18197.94 47.06 52673.15 88888.00 2007-03-22 20:21:38.408 081 18197.97 47.07 52673.14 88888.00 2007-03-22 20:21:38.908 081 18197.92 47.09 52673.21 88888.00 2007-03-22 20:21:39.408 081 18197.85 47.09 52673.23 88888.00 2007-03-22 20:21:39.908 081 18197.78 47.13 52673.13 88888.00 2007-03-22 20:21:40.408 081 18197.81 47.16 52673.16 88888.00 2007-03-22 20:21:40.908 081 18197.93 47.15 52673.01 88888.00 2007-03-22 20:21:41.408 081 18198.00 47.09 52672.96 88888.00 2007-03-22 20:21:41.908 081 18197.96 47.17 52672.94 88888.00 2007-03-22 20:21:42.408 081 18197.99 47.22 52672.89 88888.00 2007-03-22 20:21:42.908 081 18197.92 47.21 52672.92 88888.00 2007-03-22 20:21:43.408 081 18198.00 47.15 52672.91 88888.00 2007-03-22 20:21:43.908 081 18197.85 47.17 52672.90 88888.00 2007-03-22 20:21:44.408 081 18197.94 47.13 52672.90 88888.00 2007-03-22 20:21:44.908 081 18198.07 47.11 52672.86 88888.00 2007-03-22 20:21:45.408 081 18198.01 47.06 52673.05 88888.00 2007-03-22 20:21:45.908 081 18198.02 47.00 52673.08 88888.00 2007-03-22 20:21:46.408 081 18197.90 47.11 52673.08 88888.00 2007-03-22 20:21:46.908 081 18198.04 47.16 52673.12 88888.00 2007-03-22 20:21:47.408 081 18198.11 47.19 52673.14 88888.00 2007-03-22 20:21:47.908 081 18198.08 47.26 52673.18 88888.00 2007-03-22 20:21:48.408 081 18198.15 47.30 52673.15 88888.00 2007-03-22 20:21:48.908 081 18198.10 47.23 52673.25 88888.00 2007-03-22 20:21:49.408 081 18198.16 47.36 52673.24 88888.00 2007-03-22 20:21:49.908 081 18198.20 47.41 52673.09 88888.00 2007-03-22 20:21:50.408 081 18198.14 47.30 52673.14 88888.00 2007-03-22 20:21:50.908 081 18198.10 47.32 52673.05 88888.00 2007-03-22 20:21:51.408 081 18198.14 47.25 52672.93 88888.00 2007-03-22 20:21:51.908 081 18198.16 47.28 52672.81 88888.00 2007-03-22 20:21:52.408 081 18198.15 47.35 52672.91 88888.00 2007-03-22 20:21:52.908 081 18198.08 47.31 52673.02 88888.00 2007-03-22 20:21:53.408 081 18198.08 47.32 52673.13 88888.00 2007-03-22 20:21:53.908 081 18198.10 47.30 52673.13 88888.00 2007-03-22 20:21:54.408 081 18197.95 47.36 52673.13 88888.00 2007-03-22 20:21:54.908 081 18198.04 47.35 52673.16 88888.00 2007-03-22 20:21:55.408 081 18198.06 47.34 52673.19 88888.00 2007-03-22 20:21:55.908 081 18198.04 47.39 52673.17 88888.00 2007-03-22 20:21:56.408 081 18197.95 47.24 52673.18 88888.00 2007-03-22 20:21:56.908 081 18198.04 47.32 52673.19 88888.00 2007-03-22 20:21:57.408 081 18198.06 47.34 52673.36 88888.00 2007-03-22 20:21:57.908 081 18197.89 47.33 52673.31 88888.00 2007-03-22 20:21:58.408 081 18197.96 47.35 52673.20 88888.00 2007-03-22 20:21:58.908 081 18197.99 47.34 52673.11 88888.00 2007-03-22 20:21:59.408 081 18197.96 47.30 52673.11 88888.00 2007-03-22 20:21:59.908 081 18197.94 47.35 52673.00 88888.00 2007-03-22 20:22:00.408 081 18197.95 47.34 52673.02 88888.00 2007-03-22 20:22:00.908 081 18197.95 47.33 52673.11 88888.00 2007-03-22 20:22:01.408 081 18197.99 47.41 52673.09 88888.00 2007-03-22 20:22:01.908 081 18198.02 47.40 52673.01 88888.00 2007-03-22 20:22:02.408 081 18198.14 47.29 52673.13 88888.00 2007-03-22 20:22:02.908 081 18198.25 47.32 52673.08 88888.00 2007-03-22 20:22:03.408 081 18198.11 47.40 52673.00 88888.00 2007-03-22 20:22:03.908 081 18198.17 47.26 52672.90 88888.00 2007-03-22 20:22:04.408 081 18198.17 47.22 52672.86 88888.00 2007-03-22 20:22:04.908 081 18198.20 47.35 52672.89 88888.00 2007-03-22 20:22:05.408 081 18198.20 47.29 52672.86 88888.00 2007-03-22 20:22:05.908 081 18198.16 47.21 52672.93 88888.00 2007-03-22 20:22:06.408 081 18198.18 47.24 52672.99 88888.00 2007-03-22 20:22:06.908 081 18198.24 47.23 52672.95 88888.00 2007-03-22 20:22:07.408 081 18198.29 47.20 52672.90 88888.00 2007-03-22 20:22:07.908 081 18198.23 47.22 52673.00 88888.00 2007-03-22 20:22:08.408 081 18198.15 47.29 52672.96 88888.00 2007-03-22 20:22:08.908 081 18198.29 47.25 52672.95 88888.00 2007-03-22 20:22:09.408 081 18198.26 47.25 52673.03 88888.00 2007-03-22 20:22:09.908 081 18198.13 47.25 52673.09 88888.00 2007-03-22 20:22:10.408 081 18198.17 47.32 52672.95 88888.00 2007-03-22 20:22:10.908 081 18198.17 47.24 52672.81 88888.00 2007-03-22 20:22:11.408 081 18198.37 47.25 52672.74 88888.00 2007-03-22 20:22:11.908 081 18198.31 47.31 52672.76 88888.00 2007-03-22 20:22:12.408 081 18198.38 47.30 52672.90 88888.00 2007-03-22 20:22:12.908 081 18198.40 47.34 52672.89 88888.00 2007-03-22 20:22:13.408 081 18198.33 47.28 52672.93 88888.00 2007-03-22 20:22:13.908 081 18198.21 47.19 52673.01 88888.00 2007-03-22 20:22:14.408 081 18198.21 47.17 52672.99 88888.00 2007-03-22 20:22:14.908 081 18198.24 47.24 52672.89 88888.00 2007-03-22 20:22:15.408 081 18198.17 47.30 52672.85 88888.00 2007-03-22 20:22:15.908 081 18198.10 47.34 52672.84 88888.00 2007-03-22 20:22:16.408 081 18198.02 47.36 52672.86 88888.00 2007-03-22 20:22:16.908 081 18198.05 47.36 52672.85 88888.00 2007-03-22 20:22:17.408 081 18198.17 47.34 52672.83 88888.00 2007-03-22 20:22:17.908 081 18198.26 47.33 52672.86 88888.00 2007-03-22 20:22:18.408 081 18198.16 47.41 52672.82 88888.00 2007-03-22 20:22:18.908 081 18198.08 47.41 52672.86 88888.00 2007-03-22 20:22:19.408 081 18198.02 47.44 52672.84 88888.00 2007-03-22 20:22:19.908 081 18198.07 47.42 52672.84 88888.00 2007-03-22 20:22:20.408 081 18198.06 47.39 52672.79 88888.00 2007-03-22 20:22:20.908 081 18197.99 47.44 52672.90 88888.00 2007-03-22 20:22:21.408 081 18197.90 47.40 52672.89 88888.00 2007-03-22 20:22:21.908 081 18197.90 47.36 52672.82 88888.00 2007-03-22 20:22:22.408 081 18198.14 47.38 52672.70 88888.00 2007-03-22 20:22:22.908 081 18198.20 47.36 52672.74 88888.00 2007-03-22 20:22:23.408 081 18198.39 47.33 52672.73 88888.00 2007-03-22 20:22:23.908 081 18198.47 47.25 52672.67 88888.00 2007-03-22 20:22:24.408 081 18198.24 47.21 52672.80 88888.00 2007-03-22 20:22:24.908 081 18198.12 47.32 52672.84 88888.00 2007-03-22 20:22:25.408 081 18198.28 47.31 52672.77 88888.00 2007-03-22 20:22:25.908 081 18198.31 47.33 52672.73 88888.00 2007-03-22 20:22:26.408 081 18198.37 47.37 52672.69 88888.00 2007-03-22 20:22:26.908 081 18198.26 47.36 52672.78 88888.00 2007-03-22 20:22:27.408 081 18198.23 47.34 52672.78 88888.00 2007-03-22 20:22:27.908 081 18198.28 47.39 52672.90 88888.00 2007-03-22 20:22:28.408 081 18198.31 47.41 52672.93 88888.00 2007-03-22 20:22:28.908 081 18198.24 47.43 52672.80 88888.00 2007-03-22 20:22:29.408 081 18198.26 47.40 52672.88 88888.00 2007-03-22 20:22:29.908 081 18198.22 47.38 52672.94 88888.00 2007-03-22 20:22:30.408 081 18198.21 47.36 52672.86 88888.00 2007-03-22 20:22:30.908 081 18198.23 47.35 52672.82 88888.00 2007-03-22 20:22:31.408 081 18198.26 47.32 52672.77 88888.00 2007-03-22 20:22:31.908 081 18198.34 47.36 52672.81 88888.00 2007-03-22 20:22:32.408 081 18198.37 47.43 52672.92 88888.00 2007-03-22 20:22:32.908 081 18198.37 47.45 52672.93 88888.00 2007-03-22 20:22:33.408 081 18198.35 47.54 52672.90 88888.00 2007-03-22 20:22:33.908 081 18198.25 47.52 52672.91 88888.00 2007-03-22 20:22:34.408 081 18198.32 47.58 52672.84 88888.00 2007-03-22 20:22:34.908 081 18198.31 47.54 52672.81 88888.00 2007-03-22 20:22:35.408 081 18198.25 47.54 52672.92 88888.00 2007-03-22 20:22:35.908 081 18198.28 47.53 52672.93 88888.00 2007-03-22 20:22:36.408 081 18198.40 47.52 52672.85 88888.00 2007-03-22 20:22:36.908 081 18198.29 47.53 52672.82 88888.00 2007-03-22 20:22:37.408 081 18198.33 47.57 52672.67 88888.00 2007-03-22 20:22:37.908 081 18198.25 47.59 52672.78 88888.00 2007-03-22 20:22:38.408 081 18198.17 47.54 52672.90 88888.00 2007-03-22 20:22:38.908 081 18198.26 47.52 52672.74 88888.00 2007-03-22 20:22:39.408 081 18198.28 47.55 52672.68 88888.00 2007-03-22 20:22:39.908 081 18198.08 47.58 52672.68 88888.00 2007-03-22 20:22:40.408 081 18197.96 47.53 52672.72 88888.00 2007-03-22 20:22:40.908 081 18197.84 47.48 52672.76 88888.00 2007-03-22 20:22:41.408 081 18197.85 47.48 52672.73 88888.00 2007-03-22 20:22:41.908 081 18197.86 47.51 52672.69 88888.00 2007-03-22 20:22:42.408 081 18197.99 47.49 52672.77 88888.00 2007-03-22 20:22:42.908 081 18197.95 47.49 52672.89 88888.00 2007-03-22 20:22:43.408 081 18197.89 47.53 52672.96 88888.00 2007-03-22 20:22:43.908 081 18197.89 47.52 52672.94 88888.00 2007-03-22 20:22:44.408 081 18198.02 47.62 52672.94 88888.00 2007-03-22 20:22:44.908 081 18198.03 47.64 52672.78 88888.00 2007-03-22 20:22:45.408 081 18198.07 47.58 52672.57 88888.00 2007-03-22 20:22:45.908 081 18198.06 47.47 52672.63 88888.00 2007-03-22 20:22:46.408 081 18198.01 47.49 52672.67 88888.00 2007-03-22 20:22:46.908 081 18197.74 47.65 52672.73 88888.00 2007-03-22 20:22:47.408 081 18197.91 47.73 52672.65 88888.00 2007-03-22 20:22:47.908 081 18198.01 47.74 52672.65 88888.00 2007-03-22 20:22:48.408 081 18197.80 47.61 52672.65 88888.00 2007-03-22 20:22:48.908 081 18197.81 47.62 52672.62 88888.00 2007-03-22 20:22:49.408 081 18197.82 47.73 52672.69 88888.00 2007-03-22 20:22:49.908 081 18197.71 47.73 52672.76 88888.00 2007-03-22 20:22:50.408 081 18197.82 47.67 52672.72 88888.00 2007-03-22 20:22:50.908 081 18197.92 47.62 52672.83 88888.00 2007-03-22 20:22:51.408 081 18197.94 47.69 52672.79 88888.00 2007-03-22 20:22:51.908 081 18197.82 47.71 52672.60 88888.00 2007-03-22 20:22:52.408 081 18197.80 47.69 52672.61 88888.00 2007-03-22 20:22:52.908 081 18197.92 47.67 52672.63 88888.00 2007-03-22 20:22:53.408 081 18197.92 47.66 52672.63 88888.00 2007-03-22 20:22:53.908 081 18197.82 47.62 52672.58 88888.00 2007-03-22 20:22:54.408 081 18197.85 47.61 52672.51 88888.00 2007-03-22 20:22:54.908 081 18197.92 47.64 52672.57 88888.00 2007-03-22 20:22:55.408 081 18197.82 47.62 52672.60 88888.00 2007-03-22 20:22:55.908 081 18197.79 47.64 52672.70 88888.00 2007-03-22 20:22:56.408 081 18197.80 47.66 52672.67 88888.00 2007-03-22 20:22:56.908 081 18197.81 47.68 52672.69 88888.00 2007-03-22 20:22:57.408 081 18197.70 47.63 52672.72 88888.00 2007-03-22 20:22:57.908 081 18197.92 47.59 52672.74 88888.00 2007-03-22 20:22:58.408 081 18197.95 47.61 52672.69 88888.00 2007-03-22 20:22:58.908 081 18197.96 47.61 52672.66 88888.00 2007-03-22 20:22:59.408 081 18197.82 47.57 52672.67 88888.00 2007-03-22 20:22:59.908 081 18197.78 47.61 52672.63 88888.00 2007-03-22 20:23:00.408 081 18197.75 47.58 52672.60 88888.00 2007-03-22 20:23:00.908 081 18197.71 47.57 52672.63 88888.00 2007-03-22 20:23:01.408 081 18197.74 47.63 52672.68 88888.00 2007-03-22 20:23:01.908 081 18197.86 47.65 52672.74 88888.00 2007-03-22 20:23:02.408 081 18197.80 47.65 52672.85 88888.00 2007-03-22 20:23:02.908 081 18197.69 47.61 52672.84 88888.00 2007-03-22 20:23:03.408 081 18197.72 47.62 52672.88 88888.00 2007-03-22 20:23:03.908 081 18197.72 47.56 52672.89 88888.00 2007-03-22 20:23:04.408 081 18197.62 47.51 52672.85 88888.00 2007-03-22 20:23:04.908 081 18197.63 47.56 52672.91 88888.00 2007-03-22 20:23:05.408 081 18197.69 47.62 52672.97 88888.00 2007-03-22 20:23:05.908 081 18197.69 47.55 52673.02 88888.00 2007-03-22 20:23:06.405 081 18197.71 47.52 52673.00 88888.00 2007-03-22 20:23:06.905 081 18198.20 47.51 52672.97 88888.00 2007-03-22 20:23:07.405 081 18198.08 47.56 52672.90 88888.00 2007-03-22 20:23:07.905 081 18197.75 47.61 52672.96 88888.00 2007-03-22 20:23:08.405 081 18197.67 47.56 52672.96 88888.00 2007-03-22 20:23:08.905 081 18197.70 47.52 52672.91 88888.00 2007-03-22 20:23:09.405 081 18197.66 47.52 52672.85 88888.00 2007-03-22 20:23:09.905 081 18197.53 47.55 52672.74 88888.00 2007-03-22 20:23:10.405 081 18197.49 47.58 52672.67 88888.00 2007-03-22 20:23:10.905 081 18197.55 47.55 52672.66 88888.00 2007-03-22 20:23:11.405 081 18197.52 47.54 52672.63 88888.00 2007-03-22 20:23:11.905 081 18197.53 47.61 52672.71 88888.00 2007-03-22 20:23:12.405 081 18197.46 47.59 52672.67 88888.00 2007-03-22 20:23:12.905 081 18197.47 47.61 52672.59 88888.00 2007-03-22 20:23:13.405 081 18197.59 47.53 52672.49 88888.00 2007-03-22 20:23:13.905 081 18197.59 47.53 52672.56 88888.00 2007-03-22 20:23:14.405 081 18197.66 47.55 52672.61 88888.00 2007-03-22 20:23:14.905 081 18197.59 47.63 52672.65 88888.00 2007-03-22 20:23:15.405 081 18197.64 47.59 52672.60 88888.00 2007-03-22 20:23:15.905 081 18197.63 47.58 52672.57 88888.00 2007-03-22 20:23:16.405 081 18197.71 47.59 52672.56 88888.00 2007-03-22 20:23:16.905 081 18197.58 47.64 52672.63 88888.00 2007-03-22 20:23:17.405 081 18197.50 47.56 52672.65 88888.00 2007-03-22 20:23:17.905 081 18197.44 47.55 52672.55 88888.00 2007-03-22 20:23:18.405 081 18197.41 47.59 52672.56 88888.00 2007-03-22 20:23:18.905 081 18197.45 47.58 52672.58 88888.00 2007-03-22 20:23:19.405 081 18197.48 47.52 52672.60 88888.00 2007-03-22 20:23:19.905 081 18197.51 47.56 52672.53 88888.00 2007-03-22 20:23:20.405 081 18197.57 47.55 52672.47 88888.00 2007-03-22 20:23:20.905 081 18197.53 47.54 52672.53 88888.00 2007-03-22 20:23:21.405 081 18197.38 47.51 52672.60 88888.00 2007-03-22 20:23:21.905 081 18197.49 47.40 52672.58 88888.00 2007-03-22 20:23:22.405 081 18197.40 47.39 52672.41 88888.00 2007-03-22 20:23:22.905 081 18197.49 47.43 52672.36 88888.00 2007-03-22 20:23:23.405 081 18197.60 47.39 52672.41 88888.00 2007-03-22 20:23:23.905 081 18197.63 47.42 52672.53 88888.00 2007-03-22 20:23:24.405 081 18197.66 47.42 52672.53 88888.00 2007-03-22 20:23:24.905 081 18197.55 47.47 52672.42 88888.00 2007-03-22 20:23:25.405 081 18197.37 47.50 52672.45 88888.00 2007-03-22 20:23:25.905 081 18197.41 47.58 52672.60 88888.00 2007-03-22 20:23:26.405 081 18197.53 47.56 52672.59 88888.00 2007-03-22 20:23:26.905 081 18197.60 47.57 52672.57 88888.00 2007-03-22 20:23:27.405 081 18197.55 47.54 52672.54 88888.00 2007-03-22 20:23:27.905 081 18197.40 47.53 52672.68 88888.00 2007-03-22 20:23:28.405 081 18197.42 47.56 52672.69 88888.00 2007-03-22 20:23:28.905 081 18197.49 47.58 52672.67 88888.00 2007-03-22 20:23:29.405 081 18197.56 47.54 52672.56 88888.00 2007-03-22 20:23:29.905 081 18197.58 47.54 52672.58 88888.00 2007-03-22 20:23:30.405 081 18197.52 47.58 52672.58 88888.00 2007-03-22 20:23:30.905 081 18197.46 47.54 52672.58 88888.00 2007-03-22 20:23:31.405 081 18197.44 47.51 52672.61 88888.00 2007-03-22 20:23:31.905 081 18197.56 47.45 52672.69 88888.00 2007-03-22 20:23:32.405 081 18197.57 47.42 52672.62 88888.00 2007-03-22 20:23:32.905 081 18197.48 47.50 52672.60 88888.00 2007-03-22 20:23:33.405 081 18197.58 47.54 52672.54 88888.00 2007-03-22 20:23:33.905 081 18197.68 47.46 52672.57 88888.00 2007-03-22 20:23:34.405 081 18197.60 47.47 52672.59 88888.00 2007-03-22 20:23:34.905 081 18197.66 47.43 52672.57 88888.00 2007-03-22 20:23:35.405 081 18197.68 47.41 52672.54 88888.00 2007-03-22 20:23:35.905 081 18197.67 47.52 52672.61 88888.00 2007-03-22 20:23:36.405 081 18197.59 47.56 52672.78 88888.00 2007-03-22 20:23:36.905 081 18197.56 47.49 52672.71 88888.00 2007-03-22 20:23:37.405 081 18197.53 47.55 52672.66 88888.00 2007-03-22 20:23:37.905 081 18197.63 47.53 52672.76 88888.00 2007-03-22 20:23:38.405 081 18197.64 47.59 52672.67 88888.00 2007-03-22 20:23:38.905 081 18197.64 47.67 52672.67 88888.00 2007-03-22 20:23:39.405 081 18197.52 47.70 52672.60 88888.00 2007-03-22 20:23:39.905 081 18197.60 47.65 52672.56 88888.00 2007-03-22 20:23:40.405 081 18197.51 47.67 52672.57 88888.00 2007-03-22 20:23:40.905 081 18197.48 47.63 52672.57 88888.00 2007-03-22 20:23:41.405 081 18197.55 47.73 52672.42 88888.00 2007-03-22 20:23:41.905 081 18197.64 47.73 52672.39 88888.00 2007-03-22 20:23:42.405 081 18197.62 47.67 52672.54 88888.00 2007-03-22 20:23:42.905 081 18197.62 47.71 52672.55 88888.00 2007-03-22 20:23:43.405 081 18197.67 47.70 52672.60 88888.00 2007-03-22 20:23:43.905 081 18197.63 47.69 52672.62 88888.00 2007-03-22 20:23:44.405 081 18197.40 47.67 52672.58 88888.00 2007-03-22 20:23:44.905 081 18197.46 47.62 52672.55 88888.00 2007-03-22 20:23:45.405 081 18197.49 47.62 52672.55 88888.00 2007-03-22 20:23:45.905 081 18197.45 47.57 52672.58 88888.00 2007-03-22 20:23:46.405 081 18197.50 47.55 52672.55 88888.00 2007-03-22 20:23:46.905 081 18197.52 47.58 52672.60 88888.00 2007-03-22 20:23:47.405 081 18197.61 47.66 52672.60 88888.00 2007-03-22 20:23:47.905 081 18197.67 47.69 52672.59 88888.00 2007-03-22 20:23:48.405 081 18197.72 47.57 52672.65 88888.00 2007-03-22 20:23:48.905 081 18197.66 47.59 52672.73 88888.00 2007-03-22 20:23:49.405 081 18197.60 47.64 52672.67 88888.00 2007-03-22 20:23:49.905 081 18197.71 47.66 52672.73 88888.00 2007-03-22 20:23:50.405 081 18197.72 47.72 52672.70 88888.00 2007-03-22 20:23:50.905 081 18197.75 47.70 52672.67 88888.00 2007-03-22 20:23:51.405 081 18197.70 47.66 52672.59 88888.00 2007-03-22 20:23:51.905 081 18197.60 47.69 52672.58 88888.00 2007-03-22 20:23:52.405 081 18197.67 47.74 52672.69 88888.00 2007-03-22 20:23:52.905 081 18197.77 47.74 52672.62 88888.00 2007-03-22 20:23:53.405 081 18197.71 47.66 52672.62 88888.00 2007-03-22 20:23:53.905 081 18197.69 47.66 52672.62 88888.00 2007-03-22 20:23:54.405 081 18197.79 47.77 52672.54 88888.00 2007-03-22 20:23:54.905 081 18197.81 47.81 52672.49 88888.00 2007-03-22 20:23:55.405 081 18197.79 47.76 52672.56 88888.00 2007-03-22 20:23:55.905 081 18197.78 47.78 52672.53 88888.00 2007-03-22 20:23:56.405 081 18197.78 47.71 52672.36 88888.00 2007-03-22 20:23:56.905 081 18197.72 47.69 52672.43 88888.00 2007-03-22 20:23:57.405 081 18197.69 47.74 52672.55 88888.00 2007-03-22 20:23:57.905 081 18197.60 47.76 52672.61 88888.00 2007-03-22 20:23:58.405 081 18197.59 47.80 52672.65 88888.00 2007-03-22 20:23:58.905 081 18197.75 47.75 52672.69 88888.00 2007-03-22 20:23:59.405 081 18197.72 47.68 52672.62 88888.00 2007-03-22 20:23:59.905 081 18197.68 47.67 52672.61 88888.00 2007-03-22 20:24:00.405 081 18197.74 47.76 52672.74 88888.00 2007-03-22 20:24:00.905 081 18197.78 47.73 52672.72 88888.00 2007-03-22 20:24:01.405 081 18197.64 47.63 52672.60 88888.00 2007-03-22 20:24:01.905 081 18197.61 47.68 52672.61 88888.00 2007-03-22 20:24:02.405 081 18197.81 47.65 52672.68 88888.00 2007-03-22 20:24:02.905 081 18197.82 47.63 52672.68 88888.00 2007-03-22 20:24:03.405 081 18197.84 47.65 52672.70 88888.00 2007-03-22 20:24:03.905 081 18197.82 47.66 52672.68 88888.00 2007-03-22 20:24:04.405 081 18197.72 47.57 52672.67 88888.00 2007-03-22 20:24:04.905 081 18197.64 47.55 52672.53 88888.00 2007-03-22 20:24:05.405 081 18197.73 47.71 52672.60 88888.00 2007-03-22 20:24:05.905 081 18197.70 47.77 52672.65 88888.00 2007-03-22 20:24:06.405 081 18197.72 47.77 52672.62 88888.00 2007-03-22 20:24:06.905 081 18197.77 47.68 52672.62 88888.00 2007-03-22 20:24:07.405 081 18197.67 47.67 52672.66 88888.00 2007-03-22 20:24:07.905 081 18197.48 47.67 52672.78 88888.00 2007-03-22 20:24:08.405 081 18197.49 47.64 52672.82 88888.00 2007-03-22 20:24:08.905 081 18197.60 47.71 52672.72 88888.00 2007-03-22 20:24:09.405 081 18197.68 47.75 52672.65 88888.00 2007-03-22 20:24:09.905 081 18197.69 47.77 52672.66 88888.00 2007-03-22 20:24:10.405 081 18197.62 47.73 52672.71 88888.00 2007-03-22 20:24:10.905 081 18197.67 47.65 52672.72 88888.00 2007-03-22 20:24:11.405 081 18197.79 47.69 52672.91 88888.00 2007-03-22 20:24:11.905 081 18197.77 47.69 52672.89 88888.00 2007-03-22 20:24:12.405 081 18197.67 47.65 52672.81 88888.00 2007-03-22 20:24:12.905 081 18197.62 47.70 52672.84 88888.00 2007-03-22 20:24:13.405 081 18197.63 47.77 52672.79 88888.00 2007-03-22 20:24:13.905 081 18197.67 47.68 52672.62 88888.00 2007-03-22 20:24:14.405 081 18197.58 47.79 52672.65 88888.00 2007-03-22 20:24:14.905 081 18197.60 47.80 52672.72 88888.00 2007-03-22 20:24:15.405 081 18197.69 47.70 52672.74 88888.00 2007-03-22 20:24:15.905 081 18197.72 47.75 52672.84 88888.00 2007-03-22 20:24:16.405 081 18197.70 47.85 52672.70 88888.00 2007-03-22 20:24:16.905 081 18197.60 47.90 52672.59 88888.00 2007-03-22 20:24:17.405 081 18197.52 47.85 52672.58 88888.00 2007-03-22 20:24:17.905 081 18197.67 47.78 52672.61 88888.00 2007-03-22 20:24:18.405 081 18197.51 47.75 52672.58 88888.00 2007-03-22 20:24:18.905 081 18197.58 47.79 52672.45 88888.00 2007-03-22 20:24:19.405 081 18197.61 47.77 52672.47 88888.00 2007-03-22 20:24:19.905 081 18197.61 47.84 52672.56 88888.00 2007-03-22 20:24:20.405 081 18197.60 47.83 52672.56 88888.00 2007-03-22 20:24:20.905 081 18197.58 47.88 52672.48 88888.00 2007-03-22 20:24:21.405 081 18197.70 47.85 52672.35 88888.00 2007-03-22 20:24:21.905 081 18197.64 47.87 52672.37 88888.00 2007-03-22 20:24:22.405 081 18197.52 47.83 52672.47 88888.00 2007-03-22 20:24:22.905 081 18197.64 47.84 52672.62 88888.00 2007-03-22 20:24:23.405 081 18197.75 47.87 52672.70 88888.00 2007-03-22 20:24:23.905 081 18197.64 47.81 52672.62 88888.00 2007-03-22 20:24:24.405 081 18197.67 47.80 52672.57 88888.00 2007-03-22 20:24:24.905 081 18197.78 47.87 52672.59 88888.00 2007-03-22 20:24:25.405 081 18197.70 47.91 52672.59 88888.00 2007-03-22 20:24:25.905 081 18197.62 47.81 52672.58 88888.00 2007-03-22 20:24:26.405 081 18197.77 47.73 52672.45 88888.00 2007-03-22 20:24:26.905 081 18197.84 47.70 52672.47 88888.00 2007-03-22 20:24:27.405 081 18197.82 47.72 52672.47 88888.00 2007-03-22 20:24:27.905 081 18197.80 47.77 52672.45 88888.00 2007-03-22 20:24:28.405 081 18197.83 47.86 52672.47 88888.00 2007-03-22 20:24:28.905 081 18197.90 47.95 52672.58 88888.00 2007-03-22 20:24:29.405 081 18197.73 48.01 52672.60 88888.00 2007-03-22 20:24:29.905 081 18197.70 47.92 52672.50 88888.00 2007-03-22 20:24:30.405 081 18197.68 47.84 52672.48 88888.00 2007-03-22 20:24:30.905 081 18197.77 47.79 52672.47 88888.00 2007-03-22 20:24:31.405 081 18197.86 47.75 52672.53 88888.00 2007-03-22 20:24:31.905 081 18197.77 47.72 52672.59 88888.00 2007-03-22 20:24:32.405 081 18197.62 47.76 52672.49 88888.00 2007-03-22 20:24:32.905 081 18197.58 47.78 52672.59 88888.00 2007-03-22 20:24:33.405 081 18197.66 47.80 52672.58 88888.00 2007-03-22 20:24:33.905 081 18197.66 47.80 52672.51 88888.00 2007-03-22 20:24:34.405 081 18197.61 47.82 52672.51 88888.00 2007-03-22 20:24:34.905 081 18197.51 47.83 52672.49 88888.00 2007-03-22 20:24:35.405 081 18197.58 47.75 52672.46 88888.00 2007-03-22 20:24:35.905 081 18197.56 47.67 52672.46 88888.00 2007-03-22 20:24:36.405 081 18197.62 47.72 52672.47 88888.00 2007-03-22 20:24:36.905 081 18197.53 47.84 52672.36 88888.00 2007-03-22 20:24:37.405 081 18197.56 47.83 52672.36 88888.00 2007-03-22 20:24:37.905 081 18197.58 47.83 52672.43 88888.00 2007-03-22 20:24:38.405 081 18197.47 47.86 52672.42 88888.00 2007-03-22 20:24:38.905 081 18197.46 47.86 52672.42 88888.00 2007-03-22 20:24:39.405 081 18197.48 47.81 52672.56 88888.00 2007-03-22 20:24:39.905 081 18197.46 47.83 52672.43 88888.00 2007-03-22 20:24:40.405 081 18197.53 47.86 52672.37 88888.00 2007-03-22 20:24:40.905 081 18197.75 47.86 52672.38 88888.00 2007-03-22 20:24:41.405 081 18197.77 47.87 52672.44 88888.00 2007-03-22 20:24:41.905 081 18197.72 47.89 52672.45 88888.00 2007-03-22 20:24:42.405 081 18197.74 47.94 52672.51 88888.00 2007-03-22 20:24:42.905 081 18197.80 47.94 52672.59 88888.00 2007-03-22 20:24:43.405 081 18197.74 47.91 52672.44 88888.00 2007-03-22 20:24:43.905 081 18197.64 47.95 52672.39 88888.00 2007-03-22 20:24:44.405 081 18197.56 48.02 52672.38 88888.00 2007-03-22 20:24:44.905 081 18197.69 48.04 52672.39 88888.00 2007-03-22 20:24:45.405 081 18197.59 48.09 52672.48 88888.00 2007-03-22 20:24:45.905 081 18197.55 48.05 52672.65 88888.00 2007-03-22 20:24:46.405 081 18197.55 48.02 52672.56 88888.00 2007-03-22 20:24:46.905 081 18197.52 47.99 52672.62 88888.00 2007-03-22 20:24:47.405 081 18197.50 47.86 52672.60 88888.00 2007-03-22 20:24:47.905 081 18197.55 47.81 52672.58 88888.00 2007-03-22 20:24:48.405 081 18197.53 47.87 52672.58 88888.00 2007-03-22 20:24:48.905 081 18197.64 47.89 52672.49 88888.00 2007-03-22 20:24:49.405 081 18197.58 47.94 52672.51 88888.00 2007-03-22 20:24:49.905 081 18197.68 48.00 52672.56 88888.00 2007-03-22 20:24:50.405 081 18197.67 48.02 52672.54 88888.00 2007-03-22 20:24:50.905 081 18197.60 48.08 52672.43 88888.00 2007-03-22 20:24:51.405 081 18197.62 48.11 52672.39 88888.00 2007-03-22 20:24:51.905 081 18197.66 48.07 52672.34 88888.00 2007-03-22 20:24:52.405 081 18197.75 48.17 52672.32 88888.00 2007-03-22 20:24:52.905 081 18197.64 48.14 52672.36 88888.00 2007-03-22 20:24:53.405 081 18197.73 48.07 52672.45 88888.00 2007-03-22 20:24:53.905 081 18197.75 48.10 52672.49 88888.00 2007-03-22 20:24:54.405 081 18197.64 48.14 52672.48 88888.00 2007-03-22 20:24:54.905 081 18197.66 48.14 52672.41 88888.00 2007-03-22 20:24:55.405 081 18197.67 48.20 52672.46 88888.00 2007-03-22 20:24:55.905 081 18197.62 48.18 52672.55 88888.00 2007-03-22 20:24:56.405 081 18197.77 48.24 52672.42 88888.00 2007-03-22 20:24:56.905 081 18197.78 48.23 52672.23 88888.00 2007-03-22 20:24:57.405 081 18197.75 48.14 52672.37 88888.00 2007-03-22 20:24:57.905 081 18197.69 48.11 52672.53 88888.00 2007-03-22 20:24:58.405 081 18197.67 48.07 52672.41 88888.00 2007-03-22 20:24:58.905 081 18197.64 48.04 52672.35 88888.00 2007-03-22 20:24:59.405 081 18197.70 48.07 52672.31 88888.00 2007-03-22 20:24:59.905 081 18197.77 48.03 52672.35 88888.00 2007-03-22 20:25:00.405 081 18197.73 48.05 52672.47 88888.00 2007-03-22 20:25:00.905 081 18197.73 48.10 52672.61 88888.00 2007-03-22 20:25:01.405 081 18197.77 48.10 52672.57 88888.00 2007-03-22 20:25:01.905 081 18197.81 48.05 52672.46 88888.00 2007-03-22 20:25:02.405 081 18197.77 47.99 52672.50 88888.00 2007-03-22 20:25:02.905 081 18197.70 48.01 52672.46 88888.00 2007-03-22 20:25:03.405 081 18197.64 48.03 52672.36 88888.00 2007-03-22 20:25:03.905 081 18197.69 48.07 52672.32 88888.00 2007-03-22 20:25:04.405 081 18197.69 48.11 52672.34 88888.00 2007-03-22 20:25:04.905 081 18197.63 48.05 52672.27 88888.00 2007-03-22 20:25:05.405 081 18197.75 48.02 52672.33 88888.00 2007-03-22 20:25:05.905 081 18197.66 48.05 52672.39 88888.00 2007-03-22 20:25:06.405 081 18197.70 48.06 52672.46 88888.00 2007-03-22 20:25:06.905 081 18197.68 48.07 52672.56 88888.00 2007-03-22 20:25:07.405 081 18197.63 48.07 52672.53 88888.00 2007-03-22 20:25:07.905 081 18197.61 48.06 52672.60 88888.00 2007-03-22 20:25:08.405 081 18197.68 48.09 52672.63 88888.00 2007-03-22 20:25:08.905 081 18197.72 48.13 52672.59 88888.00 2007-03-22 20:25:09.405 081 18197.68 48.12 52672.53 88888.00 2007-03-22 20:25:09.905 081 18197.70 48.05 52672.49 88888.00 2007-03-22 20:25:10.405 081 18197.75 48.11 52672.65 88888.00 2007-03-22 20:25:10.905 081 18197.83 48.10 52672.63 88888.00 2007-03-22 20:25:11.405 081 18197.88 48.16 52672.57 88888.00 2007-03-22 20:25:11.905 081 18197.80 48.16 52672.56 88888.00 2007-03-22 20:25:12.405 081 18197.83 48.06 52672.53 88888.00 2007-03-22 20:25:12.905 081 18197.81 47.98 52672.49 88888.00 2007-03-22 20:25:13.405 081 18197.75 48.06 52672.54 88888.00 2007-03-22 20:25:13.905 081 18197.78 48.08 52672.59 88888.00 2007-03-22 20:25:14.405 081 18197.72 48.10 52672.49 88888.00 2007-03-22 20:25:14.905 081 18197.62 48.18 52672.46 88888.00 2007-03-22 20:25:15.405 081 18197.72 48.28 52672.44 88888.00 2007-03-22 20:25:15.905 081 18197.83 48.23 52672.55 88888.00 2007-03-22 20:25:16.405 081 18197.82 48.25 52672.54 88888.00 2007-03-22 20:25:16.905 081 18197.84 48.16 52672.49 88888.00 2007-03-22 20:25:17.405 081 18197.82 48.11 52672.41 88888.00 2007-03-22 20:25:17.905 081 18197.75 48.10 52672.42 88888.00 2007-03-22 20:25:18.405 081 18197.80 48.09 52672.45 88888.00 2007-03-22 20:25:18.905 081 18197.78 48.10 52672.42 88888.00 2007-03-22 20:25:19.405 081 18197.71 48.10 52672.42 88888.00 2007-03-22 20:25:19.905 081 18197.75 48.17 52672.45 88888.00 2007-03-22 20:25:20.405 081 18197.83 48.12 52672.50 88888.00 2007-03-22 20:25:20.905 081 18197.86 48.07 52672.41 88888.00 2007-03-22 20:25:21.405 081 18197.80 48.05 52672.44 88888.00 2007-03-22 20:25:21.905 081 18197.85 48.07 52672.51 88888.00 2007-03-22 20:25:22.405 081 18197.79 48.08 52672.58 88888.00 2007-03-22 20:25:22.905 081 18197.75 48.11 52672.59 88888.00 2007-03-22 20:25:23.405 081 18197.81 48.15 52672.48 88888.00 2007-03-22 20:25:23.905 081 18197.85 48.08 52672.47 88888.00 2007-03-22 20:25:24.405 081 18197.84 48.02 52672.51 88888.00 2007-03-22 20:25:24.905 081 18197.91 48.10 52672.43 88888.00 2007-03-22 20:25:25.405 081 18197.84 48.19 52672.31 88888.00 2007-03-22 20:25:25.905 081 18197.79 48.18 52672.39 88888.00 2007-03-22 20:25:26.405 081 18197.81 48.18 52672.47 88888.00 2007-03-22 20:25:26.905 081 18197.73 48.19 52672.44 88888.00 2007-03-22 20:25:27.405 081 18197.73 48.14 52672.46 88888.00 2007-03-22 20:25:27.905 081 18197.75 48.10 52672.45 88888.00 2007-03-22 20:25:28.405 081 18197.63 48.18 52672.42 88888.00 2007-03-22 20:25:28.905 081 18197.47 48.22 52672.58 88888.00 2007-03-22 20:25:29.405 081 18197.56 48.23 52672.57 88888.00 2007-03-22 20:25:29.905 081 18197.52 48.23 52672.49 88888.00 2007-03-22 20:25:30.405 081 18197.45 48.24 52672.49 88888.00 2007-03-22 20:25:30.905 081 18197.37 48.21 52672.47 88888.00 2007-03-22 20:25:31.405 081 18197.49 48.32 52672.47 88888.00 2007-03-22 20:25:31.905 081 18197.56 48.53 52672.50 88888.00 2007-03-22 20:25:32.405 081 18197.61 48.48 52672.49 88888.00 2007-03-22 20:25:32.905 081 18197.46 48.37 52672.55 88888.00 2007-03-22 20:25:33.405 081 18197.50 48.35 52672.69 88888.00 2007-03-22 20:25:33.905 081 18197.50 48.38 52672.48 88888.00 2007-03-22 20:25:34.405 081 18197.58 48.40 52672.41 88888.00 2007-03-22 20:25:34.905 081 18197.61 48.41 52672.41 88888.00 2007-03-22 20:25:35.405 081 18197.55 48.44 52672.49 88888.00 2007-03-22 20:25:35.905 081 18197.55 48.41 52672.47 88888.00 2007-03-22 20:25:36.405 081 18197.51 48.33 52672.45 88888.00 2007-03-22 20:25:36.905 081 18197.46 48.31 52672.55 88888.00 2007-03-22 20:25:37.405 081 18197.37 48.25 52672.46 88888.00 2007-03-22 20:25:37.905 081 18197.40 48.26 52672.50 88888.00 2007-03-22 20:25:38.405 081 18197.46 48.26 52672.48 88888.00 2007-03-22 20:25:38.905 081 18197.52 48.28 52672.43 88888.00 2007-03-22 20:25:39.405 081 18197.56 48.35 52672.48 88888.00 2007-03-22 20:25:39.905 081 18197.47 48.39 52672.54 88888.00 2007-03-22 20:25:40.405 081 18197.45 48.29 52672.54 88888.00 2007-03-22 20:25:40.905 081 18197.50 48.26 52672.50 88888.00 2007-03-22 20:25:41.405 081 18197.48 48.19 52672.58 88888.00 2007-03-22 20:25:41.905 081 18197.46 48.18 52672.69 88888.00 2007-03-22 20:25:42.405 081 18197.38 48.23 52672.61 88888.00 2007-03-22 20:25:42.905 081 18197.44 48.29 52672.69 88888.00 2007-03-22 20:25:43.405 081 18197.51 48.20 52672.84 88888.00 2007-03-22 20:25:43.905 081 18197.55 48.25 52672.78 88888.00 2007-03-22 20:25:44.405 081 18197.41 48.19 52672.67 88888.00 2007-03-22 20:25:44.905 081 18197.41 48.12 52672.59 88888.00 2007-03-22 20:25:45.405 081 18197.42 48.18 52672.51 88888.00 2007-03-22 20:25:45.905 081 18197.51 48.19 52672.54 88888.00 2007-03-22 20:25:46.405 081 18197.47 48.12 52672.62 88888.00 2007-03-22 20:25:46.905 081 18197.30 48.19 52672.53 88888.00 2007-03-22 20:25:47.405 081 18197.31 48.19 52672.43 88888.00 2007-03-22 20:25:47.905 081 18197.30 48.13 52672.53 88888.00 2007-03-22 20:25:48.405 081 18197.41 48.08 52672.56 88888.00 2007-03-22 20:25:48.905 081 18197.53 48.14 52672.55 88888.00 2007-03-22 20:25:49.405 081 18197.51 48.23 52672.56 88888.00 2007-03-22 20:25:49.905 081 18197.46 48.22 52672.56 88888.00 2007-03-22 20:25:50.405 081 18197.45 48.16 52672.54 88888.00 2007-03-22 20:25:50.905 081 18197.41 48.18 52672.54 88888.00 2007-03-22 20:25:51.405 081 18197.34 48.28 52672.67 88888.00 2007-03-22 20:25:51.905 081 18197.26 48.22 52672.76 88888.00 2007-03-22 20:25:52.405 081 18197.35 48.13 52672.83 88888.00 2007-03-22 20:25:52.905 081 18197.40 48.17 52672.72 88888.00 2007-03-22 20:25:53.405 081 18197.40 48.16 52672.69 88888.00 2007-03-22 20:25:53.905 081 18197.46 48.13 52672.62 88888.00 2007-03-22 20:25:54.405 081 18197.23 48.17 52672.60 88888.00 2007-03-22 20:25:54.905 081 18197.26 48.15 52672.71 88888.00 2007-03-22 20:25:55.405 081 18197.48 48.18 52672.80 88888.00 2007-03-22 20:25:55.905 081 18197.40 48.12 52672.76 88888.00 2007-03-22 20:25:56.405 081 18197.23 48.03 52672.74 88888.00 2007-03-22 20:25:56.905 081 18197.14 48.05 52672.84 88888.00 2007-03-22 20:25:57.405 081 18197.18 48.11 52672.70 88888.00 2007-03-22 20:25:57.905 081 18197.20 48.15 52672.81 88888.00 2007-03-22 20:25:58.405 081 18197.24 48.15 52672.73 88888.00 2007-03-22 20:25:58.905 081 18197.39 48.12 52672.59 88888.00 2007-03-22 20:25:59.405 081 18197.47 48.09 52672.68 88888.00 2007-03-22 20:25:59.905 081 18197.34 48.20 52672.68 88888.00 2007-03-22 20:26:00.405 081 18197.31 48.24 52672.67 88888.00 2007-03-22 20:26:00.905 081 18197.39 48.26 52672.70 88888.00 2007-03-22 20:26:01.405 081 18197.40 48.34 52672.73 88888.00 2007-03-22 20:26:01.905 081 18197.39 48.35 52672.76 88888.00 2007-03-22 20:26:02.405 081 18197.41 48.31 52672.72 88888.00 2007-03-22 20:26:02.905 081 18197.40 48.33 52672.69 88888.00 2007-03-22 20:26:03.405 081 18197.39 48.37 52672.69 88888.00 2007-03-22 20:26:03.905 081 18197.35 48.29 52672.59 88888.00 2007-03-22 20:26:04.405 081 18197.37 48.24 52672.42 88888.00 2007-03-22 20:26:04.905 081 18197.35 48.20 52672.45 88888.00 2007-03-22 20:26:05.405 081 18197.30 48.19 52672.57 88888.00 2007-03-22 20:26:05.905 081 18197.37 48.22 52672.57 88888.00 2007-03-22 20:26:06.405 081 18197.37 48.13 52672.51 88888.00 2007-03-22 20:26:06.905 081 18197.38 48.05 52672.53 88888.00 2007-03-22 20:26:07.405 081 18197.41 48.05 52672.53 88888.00 2007-03-22 20:26:07.905 081 18197.44 48.11 52672.54 88888.00 2007-03-22 20:26:08.405 081 18197.35 48.09 52672.48 88888.00 2007-03-22 20:26:08.905 081 18197.46 48.17 52672.47 88888.00 2007-03-22 20:26:09.405 081 18197.37 48.21 52672.51 88888.00 2007-03-22 20:26:09.905 081 18197.39 48.17 52672.47 88888.00 2007-03-22 20:26:10.405 081 18197.42 48.13 52672.47 88888.00 2007-03-22 20:26:10.905 081 18197.42 48.12 52672.35 88888.00 2007-03-22 20:26:11.405 081 18197.41 48.24 52672.34 88888.00 2007-03-22 20:26:11.905 081 18197.35 48.24 52672.47 88888.00 2007-03-22 20:26:12.405 081 18197.30 48.18 52672.46 88888.00 2007-03-22 20:26:12.905 081 18197.38 48.24 52672.47 88888.00 2007-03-22 20:26:13.405 081 18197.38 48.21 52672.50 88888.00 2007-03-22 20:26:13.905 081 18197.35 48.17 52672.41 88888.00 2007-03-22 20:26:14.405 081 18197.26 48.19 52672.47 88888.00 2007-03-22 20:26:14.905 081 18197.25 48.16 52672.57 88888.00 2007-03-22 20:26:15.405 081 18197.27 48.21 52672.57 88888.00 2007-03-22 20:26:15.905 081 18197.30 48.22 52672.54 88888.00 2007-03-22 20:26:16.405 081 18197.46 48.25 52672.50 88888.00 2007-03-22 20:26:16.905 081 18197.56 48.19 52672.51 88888.00 2007-03-22 20:26:17.405 081 18197.56 48.17 52672.59 88888.00 2007-03-22 20:26:17.905 081 18197.50 48.22 52672.69 88888.00 2007-03-22 20:26:18.405 081 18197.47 48.16 52672.62 88888.00 2007-03-22 20:26:18.905 081 18197.41 48.18 52672.56 88888.00 2007-03-22 20:26:19.405 081 18197.44 48.20 52672.60 88888.00 2007-03-22 20:26:19.905 081 18197.38 48.16 52672.54 88888.00 2007-03-22 20:26:20.405 081 18197.45 48.17 52672.65 88888.00 2007-03-22 20:26:20.905 081 18197.46 48.20 52672.71 88888.00 2007-03-22 20:26:21.405 081 18197.52 48.15 52672.58 88888.00 2007-03-22 20:26:21.905 081 18197.61 48.22 52672.39 88888.00 2007-03-22 20:26:22.405 081 18197.36 48.18 52672.45 88888.00 2007-03-22 20:26:22.905 081 18197.31 48.25 52672.46 88888.00 2007-03-22 20:26:23.405 081 18197.48 48.33 52672.68 88888.00 2007-03-22 20:26:23.905 081 18197.45 48.29 52672.66 88888.00 2007-03-22 20:26:24.405 081 18197.44 48.32 52672.58 88888.00 2007-03-22 20:26:24.905 081 18197.39 48.34 52672.59 88888.00 2007-03-22 20:26:25.405 081 18197.34 48.31 52672.61 88888.00 2007-03-22 20:26:25.905 081 18197.38 48.31 52672.48 88888.00 2007-03-22 20:26:26.405 081 18197.35 48.29 52672.55 88888.00 2007-03-22 20:26:26.905 081 18197.41 48.24 52672.62 88888.00 2007-03-22 20:26:27.405 081 18197.37 48.22 52672.74 88888.00 2007-03-22 20:26:27.905 081 18197.37 48.30 52672.73 88888.00 2007-03-22 20:26:28.405 081 18197.37 48.35 52672.76 88888.00 2007-03-22 20:26:28.905 081 18197.40 48.37 52672.76 88888.00 2007-03-22 20:26:29.405 081 18197.52 48.38 52672.70 88888.00 2007-03-22 20:26:29.905 081 18197.47 48.29 52672.63 88888.00 2007-03-22 20:26:30.405 081 18197.44 48.32 52672.68 88888.00 2007-03-22 20:26:30.905 081 18197.39 48.29 52672.73 88888.00 2007-03-22 20:26:31.405 081 18197.42 48.32 52672.67 88888.00 2007-03-22 20:26:31.905 081 18197.42 48.32 52672.69 88888.00 2007-03-22 20:26:32.405 081 18197.35 48.22 52672.67 88888.00 2007-03-22 20:26:32.905 081 18197.29 48.13 52672.71 88888.00 2007-03-22 20:26:33.405 081 18197.29 48.13 52672.68 88888.00 2007-03-22 20:26:33.905 081 18197.32 48.06 52672.66 88888.00 2007-03-22 20:26:34.405 081 18197.27 48.04 52672.72 88888.00 2007-03-22 20:26:34.905 081 18197.41 48.14 52672.70 88888.00 2007-03-22 20:26:35.405 081 18197.40 48.18 52672.62 88888.00 2007-03-22 20:26:35.905 081 18197.25 48.16 52672.67 88888.00 2007-03-22 20:26:36.405 081 18197.35 48.12 52672.67 88888.00 2007-03-22 20:26:36.905 081 18197.20 48.06 52672.65 88888.00 2007-03-22 20:26:37.405 081 18197.26 48.02 52672.61 88888.00 2007-03-22 20:26:37.905 081 18197.35 47.98 52672.67 88888.00 2007-03-22 20:26:38.405 081 18197.40 48.08 52672.76 88888.00 2007-03-22 20:26:38.905 081 18197.45 48.11 52672.82 88888.00 2007-03-22 20:26:39.405 081 18197.48 48.14 52672.81 88888.00 2007-03-22 20:26:39.905 081 18197.46 48.24 52672.84 88888.00 2007-03-22 20:26:40.405 081 18197.50 48.33 52672.71 88888.00 2007-03-22 20:26:40.905 081 18197.49 48.35 52672.53 88888.00 2007-03-22 20:26:41.405 081 18197.29 48.37 52672.49 88888.00 2007-03-22 20:26:41.905 081 18197.26 48.36 52672.47 88888.00 2007-03-22 20:26:42.405 081 18197.41 48.40 52672.43 88888.00 2007-03-22 20:26:42.905 081 18197.51 48.28 52672.53 88888.00 2007-03-22 20:26:43.405 081 18197.48 48.18 52672.55 88888.00 2007-03-22 20:26:43.905 081 18197.41 48.10 52672.61 88888.00 2007-03-22 20:26:44.405 081 18197.32 48.18 52672.59 88888.00 2007-03-22 20:26:44.905 081 18197.42 48.30 52672.55 88888.00 2007-03-22 20:26:45.405 081 18197.49 48.31 52672.57 88888.00 2007-03-22 20:26:45.905 081 18197.52 48.22 52672.60 88888.00 2007-03-22 20:26:46.405 081 18197.37 48.15 52672.44 88888.00 2007-03-22 20:26:46.905 081 18197.40 48.22 52672.39 88888.00 2007-03-22 20:26:47.405 081 18197.44 48.21 52672.41 88888.00 2007-03-22 20:26:47.905 081 18197.36 48.13 52672.37 88888.00 2007-03-22 20:26:48.405 081 18197.40 48.19 52672.37 88888.00 2007-03-22 20:26:48.905 081 18197.34 48.26 52672.34 88888.00 2007-03-22 20:26:49.405 081 18197.41 48.26 52672.47 88888.00 2007-03-22 20:26:49.905 081 18197.36 48.21 52672.58 88888.00 2007-03-22 20:26:50.405 081 18197.31 48.22 52672.66 88888.00 2007-03-22 20:26:50.905 081 18197.29 48.22 52672.59 88888.00 2007-03-22 20:26:51.405 081 18197.30 48.35 52672.46 88888.00 2007-03-22 20:26:51.905 081 18197.35 48.36 52672.44 88888.00 2007-03-22 20:26:52.405 081 18197.32 48.26 52672.49 88888.00 2007-03-22 20:26:52.905 081 18197.36 48.29 52672.45 88888.00 2007-03-22 20:26:53.405 081 18197.48 48.28 52672.44 88888.00 2007-03-22 20:26:53.905 081 18197.46 48.21 52672.45 88888.00 2007-03-22 20:26:54.405 081 18197.30 48.25 52672.41 88888.00 2007-03-22 20:26:54.905 081 18197.36 48.23 52672.32 88888.00 2007-03-22 20:26:55.405 081 18197.46 48.20 52672.32 88888.00 2007-03-22 20:26:55.905 081 18197.50 48.17 52672.38 88888.00 2007-03-22 20:26:56.405 081 18197.51 48.22 52672.37 88888.00 2007-03-22 20:26:56.905 081 18197.40 48.26 52672.34 88888.00 2007-03-22 20:26:57.405 081 18197.35 48.29 52672.35 88888.00 2007-03-22 20:26:57.905 081 18197.38 48.26 52672.42 88888.00 2007-03-22 20:26:58.405 081 18197.20 48.20 52672.54 88888.00 2007-03-22 20:26:58.905 081 18197.27 48.15 52672.56 88888.00 2007-03-22 20:26:59.405 081 18197.27 48.17 52672.60 88888.00 2007-03-22 20:26:59.905 081 18197.35 48.22 52672.48 88888.00 2007-03-22 20:27:00.405 081 18197.36 48.23 52672.45 88888.00 2007-03-22 20:27:00.905 081 18197.38 48.19 52672.43 88888.00 2007-03-22 20:27:01.405 081 18197.46 48.18 52672.43 88888.00 2007-03-22 20:27:01.905 081 18197.57 48.16 52672.49 88888.00 2007-03-22 20:27:02.405 081 18197.59 48.23 52672.59 88888.00 2007-03-22 20:27:02.905 081 18197.44 48.23 52672.63 88888.00 2007-03-22 20:27:03.405 081 18197.38 48.18 52672.58 88888.00 2007-03-22 20:27:03.905 081 18197.26 48.20 52672.58 88888.00 2007-03-22 20:27:04.405 081 18197.26 48.17 52672.55 88888.00 2007-03-22 20:27:04.905 081 18197.35 48.20 52672.58 88888.00 2007-03-22 20:27:05.405 081 18197.36 48.15 52672.58 88888.00 2007-03-22 20:27:05.905 081 18197.37 48.14 52672.50 88888.00 2007-03-22 20:27:06.405 081 18197.37 48.16 52672.43 88888.00 2007-03-22 20:27:06.905 081 18197.28 48.23 52672.41 88888.00 2007-03-22 20:27:07.405 081 18197.30 48.12 52672.44 88888.00 2007-03-22 20:27:07.905 081 18197.34 48.04 52672.46 88888.00 2007-03-22 20:27:08.405 081 18197.27 48.08 52672.41 88888.00 2007-03-22 20:27:08.905 081 18197.26 48.06 52672.41 88888.00 2007-03-22 20:27:09.405 081 18197.28 48.12 52672.44 88888.00 2007-03-22 20:27:09.905 081 18197.35 48.15 52672.35 88888.00 2007-03-22 20:27:10.405 081 18197.35 48.16 52672.38 88888.00 2007-03-22 20:27:10.905 081 18197.39 48.22 52672.41 88888.00 2007-03-22 20:27:11.405 081 18197.38 48.21 52672.38 88888.00 2007-03-22 20:27:11.905 081 18197.40 48.18 52672.37 88888.00 2007-03-22 20:27:12.405 081 18197.42 48.20 52672.43 88888.00 2007-03-22 20:27:12.905 081 18197.44 48.18 52672.34 88888.00 2007-03-22 20:27:13.405 081 18197.50 48.17 52672.32 88888.00 2007-03-22 20:27:13.905 081 18197.45 48.13 52672.35 88888.00 2007-03-22 20:27:14.405 081 18197.34 48.17 52672.27 88888.00 2007-03-22 20:27:14.905 081 18197.19 48.25 52672.20 88888.00 2007-03-22 20:27:15.405 081 18197.30 48.24 52672.21 88888.00 2007-03-22 20:27:15.905 081 18197.68 48.16 52672.41 88888.00 2007-03-22 20:27:16.405 081 18198.25 48.15 52672.60 88888.00 2007-03-22 20:27:16.905 081 18198.38 48.26 52672.56 88888.00 2007-03-22 20:27:17.405 081 18198.36 48.22 52672.55 88888.00 2007-03-22 20:27:17.905 081 18198.38 48.22 52672.47 88888.00 2007-03-22 20:27:18.405 081 18198.37 48.23 52672.42 88888.00 2007-03-22 20:27:18.905 081 18198.28 48.25 52672.50 88888.00 2007-03-22 20:27:19.405 081 18198.26 48.31 52672.53 88888.00 2007-03-22 20:27:19.905 081 18198.31 48.29 52672.51 88888.00 2007-03-22 20:27:20.405 081 18198.37 48.32 52672.49 88888.00 2007-03-22 20:27:20.905 081 18198.38 48.26 52672.39 88888.00 2007-03-22 20:27:21.405 081 18198.39 48.22 52672.38 88888.00 2007-03-22 20:27:21.905 081 18198.28 48.17 52672.41 88888.00 2007-03-22 20:27:22.405 081 18198.15 48.18 52672.49 88888.00 2007-03-22 20:27:22.905 081 18198.12 48.25 52672.49 88888.00 2007-03-22 20:27:23.405 081 18198.27 48.25 52672.36 88888.00 2007-03-22 20:27:23.905 081 18198.35 48.24 52672.28 88888.00 2007-03-22 20:27:24.405 081 18198.38 48.07 52672.28 88888.00 2007-03-22 20:27:24.905 081 18198.40 48.08 52672.35 88888.00 2007-03-22 20:27:25.405 081 18198.02 48.23 52672.45 88888.00 2007-03-22 20:27:25.905 081 18197.42 48.26 52672.54 88888.00 2007-03-22 20:27:26.405 081 18197.23 48.28 52672.50 88888.00 2007-03-22 20:27:26.905 081 18197.26 48.38 52672.47 88888.00 2007-03-22 20:27:27.405 081 18197.32 48.39 52672.50 88888.00 2007-03-22 20:27:27.905 081 18197.34 48.35 52672.49 88888.00 2007-03-22 20:27:28.405 081 18197.34 48.35 52672.39 88888.00 2007-03-22 20:27:28.905 081 18197.29 48.35 52672.42 88888.00 2007-03-22 20:27:29.405 081 18197.24 48.41 52672.48 88888.00 2007-03-22 20:27:29.905 081 18197.34 48.37 52672.35 88888.00 2007-03-22 20:27:30.405 081 18197.35 48.39 52672.30 88888.00 2007-03-22 20:27:30.905 081 18197.32 48.44 52672.34 88888.00 2007-03-22 20:27:31.405 081 18197.31 48.45 52672.24 88888.00 2007-03-22 20:27:31.905 081 18197.28 48.52 52672.20 88888.00 2007-03-22 20:27:32.405 081 18197.25 48.49 52672.28 88888.00 2007-03-22 20:27:32.905 081 18197.23 48.44 52672.26 88888.00 2007-03-22 20:27:33.405 081 18197.15 48.44 52672.41 88888.00 2007-03-22 20:27:33.905 081 18197.20 48.45 52672.34 88888.00 2007-03-22 20:27:34.405 081 18197.21 48.51 52672.33 88888.00 2007-03-22 20:27:34.905 081 18197.23 48.53 52672.43 88888.00 2007-03-22 20:27:35.405 081 18197.30 48.50 52672.45 88888.00 2007-03-22 20:27:35.905 081 18197.18 48.43 52672.55 88888.00 2007-03-22 20:27:36.405 081 18197.18 48.41 52672.53 88888.00 2007-03-22 20:27:36.905 081 18197.18 48.42 52672.58 88888.00 2007-03-22 20:27:37.405 081 18197.20 48.41 52672.56 88888.00 2007-03-22 20:27:37.905 081 18197.20 48.36 52672.42 88888.00 2007-03-22 20:27:38.405 081 18197.29 48.42 52672.41 88888.00 2007-03-22 20:27:38.905 081 18197.19 48.49 52672.38 88888.00 2007-03-22 20:27:39.405 081 18197.01 48.46 52672.45 88888.00 2007-03-22 20:27:39.905 081 18197.12 48.47 52672.53 88888.00 2007-03-22 20:27:40.405 081 18197.29 48.50 52672.49 88888.00 2007-03-22 20:27:40.905 081 18197.15 48.50 52672.50 88888.00 2007-03-22 20:27:41.405 081 18197.17 48.43 52672.59 88888.00 2007-03-22 20:27:41.905 081 18197.26 48.42 52672.62 88888.00 2007-03-22 20:27:42.405 081 18197.09 48.41 52672.61 88888.00 2007-03-22 20:27:42.905 081 18197.09 48.32 52672.50 88888.00 2007-03-22 20:27:43.405 081 18197.12 48.36 52672.58 88888.00 2007-03-22 20:27:43.905 081 18197.02 48.47 52672.62 88888.00 2007-03-22 20:27:44.405 081 18196.92 48.44 52672.51 88888.00 2007-03-22 20:27:44.905 081 18196.97 48.44 52672.56 88888.00 2007-03-22 20:27:45.405 081 18196.88 48.51 52672.55 88888.00 2007-03-22 20:27:45.905 081 18196.87 48.54 52672.45 88888.00 2007-03-22 20:27:46.405 081 18197.03 48.49 52672.47 88888.00 2007-03-22 20:27:46.905 081 18196.98 48.56 52672.53 88888.00 2007-03-22 20:27:47.405 081 18196.81 48.53 52672.46 88888.00 2007-03-22 20:27:47.905 081 18196.84 48.50 52672.38 88888.00 2007-03-22 20:27:48.405 081 18196.87 48.49 52672.35 88888.00 2007-03-22 20:27:48.905 081 18196.92 48.52 52672.32 88888.00 2007-03-22 20:27:49.405 081 18196.99 48.52 52672.36 88888.00 2007-03-22 20:27:49.905 081 18197.01 48.65 52672.37 88888.00 2007-03-22 20:27:50.405 081 18197.12 48.57 52672.43 88888.00 2007-03-22 20:27:50.905 081 18197.14 48.55 52672.56 88888.00 2007-03-22 20:27:51.405 081 18197.10 48.57 52672.58 88888.00 2007-03-22 20:27:51.905 081 18196.94 48.52 52672.56 88888.00 2007-03-22 20:27:52.405 081 18196.88 48.52 52672.54 88888.00 2007-03-22 20:27:52.905 081 18196.91 48.49 52672.47 88888.00 2007-03-22 20:27:53.405 081 18197.01 48.49 52672.47 88888.00 2007-03-22 20:27:53.905 081 18197.12 48.49 52672.55 88888.00 2007-03-22 20:27:54.405 081 18197.08 48.52 52672.50 88888.00 2007-03-22 20:27:54.905 081 18197.09 48.50 52672.37 88888.00 2007-03-22 20:27:55.405 081 18197.01 48.53 52672.51 88888.00 2007-03-22 20:27:55.905 081 18197.05 48.52 52672.50 88888.00 2007-03-22 20:27:56.405 081 18197.06 48.41 52672.47 88888.00 2007-03-22 20:27:56.905 081 18196.93 48.47 52672.38 88888.00 2007-03-22 20:27:57.405 081 18196.91 48.58 52672.38 88888.00 2007-03-22 20:27:57.905 081 18197.07 48.58 52672.50 88888.00 2007-03-22 20:27:58.405 081 18196.95 48.61 52672.46 88888.00 2007-03-22 20:27:58.905 081 18196.99 48.54 52672.37 88888.00 2007-03-22 20:27:59.405 081 18197.06 48.42 52672.46 88888.00 2007-03-22 20:27:59.905 081 18197.04 48.46 52672.45 88888.00 2007-03-22 20:28:00.405 081 18196.81 48.51 52672.47 88888.00 2007-03-22 20:28:00.905 081 18196.76 48.56 52672.50 88888.00 2007-03-22 20:28:01.405 081 18196.93 48.58 52672.48 88888.00 2007-03-22 20:28:01.905 081 18197.05 48.57 52672.41 88888.00 2007-03-22 20:28:02.405 081 18197.02 48.53 52672.43 88888.00 2007-03-22 20:28:02.905 081 18197.01 48.46 52672.49 88888.00 2007-03-22 20:28:03.405 081 18196.95 48.46 52672.48 88888.00 2007-03-22 20:28:03.905 081 18196.99 48.51 52672.48 88888.00 2007-03-22 20:28:04.405 081 18196.99 48.51 52672.42 88888.00 2007-03-22 20:28:04.905 081 18196.93 48.44 52672.36 88888.00 2007-03-22 20:28:05.405 081 18197.06 48.44 52672.45 88888.00 2007-03-22 20:28:05.905 081 18197.07 48.44 52672.42 88888.00 2007-03-22 20:28:06.405 081 18197.03 48.37 52672.42 88888.00 2007-03-22 20:28:06.905 081 18197.06 48.43 52672.39 88888.00 2007-03-22 20:28:07.405 081 18197.23 48.43 52672.27 88888.00 2007-03-22 20:28:07.905 081 18197.09 48.41 52672.39 88888.00 2007-03-22 20:28:08.405 081 18197.07 48.33 52672.44 88888.00 2007-03-22 20:28:08.905 081 18197.06 48.34 52672.42 88888.00 2007-03-22 20:28:09.405 081 18197.13 48.38 52672.43 88888.00 2007-03-22 20:28:09.905 081 18197.10 48.46 52672.41 88888.00 2007-03-22 20:28:10.405 081 18197.12 48.48 52672.36 88888.00 2007-03-22 20:28:10.905 081 18197.03 48.47 52672.38 88888.00 2007-03-22 20:28:11.405 081 18197.01 48.58 52672.32 88888.00 2007-03-22 20:28:11.905 081 18196.97 48.63 52672.38 88888.00 2007-03-22 20:28:12.405 081 18196.98 48.62 52672.28 88888.00 2007-03-22 20:28:12.905 081 18197.07 48.61 52672.22 88888.00 2007-03-22 20:28:13.405 081 18197.23 48.63 52672.36 88888.00 2007-03-22 20:28:13.905 081 18197.20 48.54 52672.45 88888.00 2007-03-22 20:28:14.405 081 18197.14 48.55 52672.41 88888.00 2007-03-22 20:28:14.905 081 18197.12 48.54 52672.32 88888.00 2007-03-22 20:28:15.405 081 18197.27 48.52 52672.36 88888.00 2007-03-22 20:28:15.905 081 18197.21 48.53 52672.23 88888.00 2007-03-22 20:28:16.405 081 18197.23 48.44 52672.25 88888.00 2007-03-22 20:28:16.905 081 18197.18 48.47 52672.23 88888.00 2007-03-22 20:28:17.405 081 18197.13 48.48 52672.23 88888.00 2007-03-22 20:28:17.905 081 18197.15 48.52 52672.23 88888.00 2007-03-22 20:28:18.405 081 18197.25 48.63 52672.32 88888.00 2007-03-22 20:28:18.905 081 18197.23 48.59 52672.27 88888.00 2007-03-22 20:28:19.405 081 18197.14 48.59 52672.38 88888.00 2007-03-22 20:28:19.905 081 18197.12 48.63 52672.43 88888.00 2007-03-22 20:28:20.405 081 18197.13 48.64 52672.54 88888.00 2007-03-22 20:28:20.905 081 18197.05 48.59 52672.54 88888.00 2007-03-22 20:28:21.405 081 18197.13 48.64 52672.43 88888.00 2007-03-22 20:28:21.905 081 18197.18 48.69 52672.50 88888.00 2007-03-22 20:28:22.405 081 18197.14 48.66 52672.56 88888.00 2007-03-22 20:28:22.905 081 18197.19 48.63 52672.59 88888.00 2007-03-22 20:28:23.405 081 18197.32 48.63 52672.58 88888.00 2007-03-22 20:28:23.905 081 18197.21 48.65 52672.44 88888.00 2007-03-22 20:28:24.405 081 18197.13 48.67 52672.39 88888.00 2007-03-22 20:28:24.905 081 18197.03 48.75 52672.55 88888.00 2007-03-22 20:28:25.405 081 18196.95 48.80 52672.56 88888.00 2007-03-22 20:28:25.905 081 18197.03 48.75 52672.48 88888.00 2007-03-22 20:28:26.405 081 18197.09 48.66 52672.44 88888.00 2007-03-22 20:28:26.905 081 18197.13 48.69 52672.41 88888.00 2007-03-22 20:28:27.405 081 18197.20 48.69 52672.35 88888.00 2007-03-22 20:28:27.905 081 18197.07 48.76 52672.33 88888.00 2007-03-22 20:28:28.405 081 18197.16 48.74 52672.44 88888.00 2007-03-22 20:28:28.905 081 18197.13 48.79 52672.56 88888.00 2007-03-22 20:28:29.405 081 18196.99 48.80 52672.51 88888.00 2007-03-22 20:28:29.905 081 18196.92 48.77 52672.43 88888.00 2007-03-22 20:28:30.405 081 18197.01 48.68 52672.39 88888.00 2007-03-22 20:28:30.905 081 18196.97 48.70 52672.46 88888.00 2007-03-22 20:28:31.405 081 18196.90 48.84 52672.37 88888.00 2007-03-22 20:28:31.905 081 18196.96 48.85 52672.43 88888.00 2007-03-22 20:28:32.405 081 18196.93 48.84 52672.47 88888.00 2007-03-22 20:28:32.905 081 18196.86 48.77 52672.56 88888.00 2007-03-22 20:28:33.405 081 18196.90 48.68 52672.46 88888.00 2007-03-22 20:28:33.905 081 18197.09 48.67 52672.37 88888.00 2007-03-22 20:28:34.405 081 18197.10 48.82 52672.30 88888.00 2007-03-22 20:28:34.905 081 18197.01 48.82 52672.32 88888.00 2007-03-22 20:28:35.405 081 18196.98 48.86 52672.51 88888.00 2007-03-22 20:28:35.905 081 18196.94 48.77 52672.61 88888.00 2007-03-22 20:28:36.405 081 18197.08 48.84 52672.53 88888.00 2007-03-22 20:28:36.905 081 18197.15 48.87 52672.57 88888.00 2007-03-22 20:28:37.405 081 18197.07 48.79 52672.49 88888.00 2007-03-22 20:28:37.905 081 18196.96 48.80 52672.41 88888.00 2007-03-22 20:28:38.405 081 18197.01 48.78 52672.32 88888.00 2007-03-22 20:28:38.905 081 18197.04 48.77 52672.23 88888.00 2007-03-22 20:28:39.405 081 18196.99 48.84 52672.35 88888.00 2007-03-22 20:28:39.905 081 18197.03 48.82 52672.41 88888.00 2007-03-22 20:28:40.405 081 18197.03 48.81 52672.44 88888.00 2007-03-22 20:28:40.905 081 18196.99 48.89 52672.45 88888.00 2007-03-22 20:28:41.405 081 18197.06 48.85 52672.41 88888.00 2007-03-22 20:28:41.905 081 18197.07 48.87 52672.32 88888.00 2007-03-22 20:28:42.405 081 18197.02 48.92 52672.42 88888.00 2007-03-22 20:28:42.905 081 18197.03 48.84 52672.46 88888.00 2007-03-22 20:28:43.405 081 18197.02 48.81 52672.46 88888.00 2007-03-22 20:28:43.905 081 18197.01 48.78 52672.47 88888.00 2007-03-22 20:28:44.405 081 18197.02 48.81 52672.42 88888.00 2007-03-22 20:28:44.905 081 18197.15 48.84 52672.47 88888.00 2007-03-22 20:28:45.405 081 18197.80 48.87 52672.49 88888.00 2007-03-22 20:28:45.905 081 18197.42 48.94 52672.58 88888.00 2007-03-22 20:28:46.405 081 18197.02 48.84 52672.47 88888.00 2007-03-22 20:28:46.905 081 18196.94 48.84 52672.37 88888.00 2007-03-22 20:28:47.405 081 18196.92 48.83 52672.34 88888.00 2007-03-22 20:28:47.905 081 18196.79 48.90 52672.48 88888.00 2007-03-22 20:28:48.405 081 18197.02 49.02 52672.53 88888.00 2007-03-22 20:28:48.905 081 18197.25 49.04 52672.56 88888.00 2007-03-22 20:28:49.405 081 18197.06 49.01 52672.61 88888.00 2007-03-22 20:28:49.905 081 18197.02 48.98 52672.59 88888.00 2007-03-22 20:28:50.405 081 18197.01 49.01 52672.49 88888.00 2007-03-22 20:28:50.905 081 18196.97 49.05 52672.56 88888.00 2007-03-22 20:28:51.405 081 18196.92 49.11 52672.48 88888.00 2007-03-22 20:28:51.905 081 18196.84 49.06 52672.38 88888.00 2007-03-22 20:28:52.405 081 18196.87 49.05 52672.33 88888.00 2007-03-22 20:28:52.905 081 18196.90 49.02 52672.24 88888.00 2007-03-22 20:28:53.405 081 18196.82 48.91 52672.31 88888.00 2007-03-22 20:28:53.905 081 18196.77 48.90 52672.34 88888.00 2007-03-22 20:28:54.405 081 18196.70 48.89 52672.37 88888.00 2007-03-22 20:28:54.905 081 18196.82 48.85 52672.49 88888.00 2007-03-22 20:28:55.405 081 18196.85 48.88 52672.51 88888.00 2007-03-22 20:28:55.905 081 18196.87 48.92 52672.47 88888.00 2007-03-22 20:28:56.405 081 18196.93 48.98 52672.39 88888.00 2007-03-22 20:28:56.905 081 18196.92 48.98 52672.38 88888.00 2007-03-22 20:28:57.405 081 18196.95 48.90 52672.46 88888.00 2007-03-22 20:28:57.905 081 18196.95 48.92 52672.47 88888.00 2007-03-22 20:28:58.405 081 18196.94 48.90 52672.45 88888.00 2007-03-22 20:28:58.905 081 18196.75 48.96 52672.39 88888.00 2007-03-22 20:28:59.405 081 18196.85 48.90 52672.33 88888.00 2007-03-22 20:28:59.905 081 18196.85 48.83 52672.36 88888.00 2007-03-22 20:29:00.405 081 18196.86 48.88 52672.38 88888.00 2007-03-22 20:29:00.905 081 18196.86 48.86 52672.34 88888.00 2007-03-22 20:29:01.405 081 18196.95 48.82 52672.36 88888.00 2007-03-22 20:29:01.905 081 18197.01 48.82 52672.28 88888.00 2007-03-22 20:29:02.405 081 18196.86 48.84 52672.35 88888.00 2007-03-22 20:29:02.905 081 18196.93 48.79 52672.31 88888.00 2007-03-22 20:29:03.405 081 18196.96 48.84 52672.32 88888.00 2007-03-22 20:29:03.905 081 18196.94 48.92 52672.32 88888.00 2007-03-22 20:29:04.405 081 18196.87 48.80 52672.27 88888.00 2007-03-22 20:29:04.905 081 18196.92 48.75 52672.20 88888.00 2007-03-22 20:29:05.405 081 18196.96 48.81 52672.20 88888.00 2007-03-22 20:29:05.905 081 18196.86 48.91 52672.26 88888.00 2007-03-22 20:29:06.405 081 18196.85 48.92 52672.19 88888.00 2007-03-22 20:29:06.905 081 18196.86 48.95 52672.13 88888.00 2007-03-22 20:29:07.405 081 18196.90 48.92 52672.16 88888.00 2007-03-22 20:29:07.905 081 18196.97 48.88 52672.27 88888.00 2007-03-22 20:29:08.405 081 18196.97 49.03 52672.27 88888.00 2007-03-22 20:29:08.905 081 18196.83 49.02 52672.34 88888.00 2007-03-22 20:29:09.405 081 18196.69 48.88 52672.35 88888.00 2007-03-22 20:29:09.905 081 18196.73 48.88 52672.38 88888.00 2007-03-22 20:29:10.405 081 18196.70 48.92 52672.34 88888.00 2007-03-22 20:29:10.905 081 18196.64 48.88 52672.31 88888.00 2007-03-22 20:29:11.405 081 18196.74 48.89 52672.37 88888.00 2007-03-22 20:29:11.905 081 18196.69 48.95 52672.36 88888.00 2007-03-22 20:29:12.405 081 18196.73 48.81 52672.28 88888.00 2007-03-22 20:29:12.905 081 18196.72 48.85 52672.31 88888.00 2007-03-22 20:29:13.405 081 18196.70 48.85 52672.32 88888.00 2007-03-22 20:29:13.905 081 18196.84 48.84 52672.30 88888.00 2007-03-22 20:29:14.405 081 18196.80 48.87 52672.43 88888.00 2007-03-22 20:29:14.905 081 18196.72 48.91 52672.43 88888.00 2007-03-22 20:29:15.405 081 18196.72 48.89 52672.43 88888.00 2007-03-22 20:29:15.905 081 18196.65 48.76 52672.48 88888.00 2007-03-22 20:29:16.405 081 18196.59 48.72 52672.39 88888.00 2007-03-22 20:29:16.905 081 18196.54 48.72 52672.49 88888.00 2007-03-22 20:29:17.405 081 18196.50 48.78 52672.35 88888.00 2007-03-22 20:29:17.905 081 18196.63 48.73 52672.27 88888.00 2007-03-22 20:29:18.405 081 18196.70 48.73 52672.25 88888.00 2007-03-22 20:29:18.905 081 18196.60 48.79 52672.41 88888.00 2007-03-22 20:29:19.405 081 18196.54 48.76 52672.42 88888.00 2007-03-22 20:29:19.905 081 18196.62 48.82 52672.43 88888.00 2007-03-22 20:29:20.405 081 18196.68 48.81 52672.33 88888.00 2007-03-22 20:29:20.905 081 18196.68 48.77 52672.34 88888.00 2007-03-22 20:29:21.405 081 18196.72 48.74 52672.44 88888.00 2007-03-22 20:29:21.905 081 18196.79 48.83 52672.50 88888.00 2007-03-22 20:29:22.405 081 18196.69 48.86 52672.45 88888.00 2007-03-22 20:29:22.905 081 18196.56 48.96 52672.49 88888.00 2007-03-22 20:29:23.405 081 18196.54 48.87 52672.44 88888.00 2007-03-22 20:29:23.905 081 18196.59 48.86 52672.45 88888.00 2007-03-22 20:29:24.405 081 18196.63 48.89 52672.45 88888.00 2007-03-22 20:29:24.905 081 18196.68 48.95 52672.43 88888.00 2007-03-22 20:29:25.405 081 18196.71 48.87 52672.34 88888.00 2007-03-22 20:29:25.905 081 18196.59 48.85 52672.20 88888.00 2007-03-22 20:29:26.405 081 18196.53 48.96 52672.18 88888.00 2007-03-22 20:29:26.905 081 18196.65 49.01 52672.19 88888.00 2007-03-22 20:29:27.405 081 18196.65 48.95 52672.23 88888.00 2007-03-22 20:29:27.905 081 18197.14 48.90 52672.24 88888.00 2007-03-22 20:29:28.405 081 18197.57 48.91 52672.37 88888.00 2007-03-22 20:29:28.905 081 18196.92 48.80 52672.30 88888.00 2007-03-22 20:29:29.405 081 18196.75 48.85 52672.25 88888.00 2007-03-22 20:29:29.905 081 18196.66 48.84 52672.30 88888.00 2007-03-22 20:29:30.405 081 18196.66 48.86 52672.33 88888.00 2007-03-22 20:29:30.905 081 18196.60 48.82 52672.26 88888.00 2007-03-22 20:29:31.405 081 18196.66 48.86 52672.04 88888.00 2007-03-22 20:29:31.905 081 18196.61 48.88 52671.93 88888.00 2007-03-22 20:29:32.405 081 18196.64 48.92 52672.02 88888.00 2007-03-22 20:29:32.905 081 18196.68 49.07 52672.13 88888.00 2007-03-22 20:29:33.405 081 18196.68 49.05 52672.16 88888.00 2007-03-22 20:29:33.905 081 18196.61 49.15 52672.10 88888.00 2007-03-22 20:29:34.405 081 18196.72 49.00 52672.09 88888.00 2007-03-22 20:29:34.905 081 18196.72 48.92 52672.12 88888.00 2007-03-22 20:29:35.405 081 18196.54 48.85 52672.09 88888.00 2007-03-22 20:29:35.905 081 18196.58 48.80 52672.07 88888.00 2007-03-22 20:29:36.405 081 18196.52 48.80 52672.08 88888.00 2007-03-22 20:29:36.905 081 18196.45 48.88 52672.12 88888.00 2007-03-22 20:29:37.405 081 18196.39 48.91 52672.16 88888.00 2007-03-22 20:29:37.905 081 18196.40 48.86 52672.18 88888.00 2007-03-22 20:29:38.405 081 18196.47 48.85 52672.22 88888.00 2007-03-22 20:29:38.905 081 18196.59 48.83 52672.16 88888.00 2007-03-22 20:29:39.405 081 18196.69 48.78 52672.12 88888.00 2007-03-22 20:29:39.905 081 18196.61 48.80 52672.08 88888.00 2007-03-22 20:29:40.405 081 18196.59 48.86 52672.09 88888.00 2007-03-22 20:29:40.905 081 18196.62 48.87 52672.16 88888.00 2007-03-22 20:29:41.405 081 18196.69 48.87 52672.18 88888.00 2007-03-22 20:29:41.905 081 18196.54 48.94 52672.23 88888.00 2007-03-22 20:29:42.405 081 18196.49 48.98 52672.10 88888.00 2007-03-22 20:29:42.905 081 18196.48 49.02 52672.14 88888.00 2007-03-22 20:29:43.405 081 18196.47 49.00 52672.20 88888.00 2007-03-22 20:29:43.905 081 18196.42 48.99 52672.16 88888.00 2007-03-22 20:29:44.405 081 18196.50 48.98 52672.19 88888.00 2007-03-22 20:29:44.905 081 18196.59 49.00 52672.14 88888.00 2007-03-22 20:29:45.405 081 18196.71 49.06 52672.03 88888.00 2007-03-22 20:29:45.905 081 18196.70 49.10 52672.00 88888.00 2007-03-22 20:29:46.405 081 18196.71 49.07 52672.19 88888.00 2007-03-22 20:29:46.905 081 18196.61 49.01 52672.44 88888.00 2007-03-22 20:29:47.405 081 18196.56 49.07 52672.34 88888.00 2007-03-22 20:29:47.905 081 18196.50 49.06 52672.19 88888.00 2007-03-22 20:29:48.405 081 18196.53 48.97 52672.21 88888.00 2007-03-22 20:29:48.905 081 18196.56 48.95 52672.22 88888.00 2007-03-22 20:29:49.405 081 18196.51 49.00 52672.15 88888.00 2007-03-22 20:29:49.905 081 18196.44 49.01 52672.13 88888.00 2007-03-22 20:29:50.405 081 18196.51 48.98 52672.16 88888.00 2007-03-22 20:29:50.905 081 18196.53 49.00 52672.13 88888.00 2007-03-22 20:29:51.405 081 18196.53 49.04 52672.12 88888.00 2007-03-22 20:29:51.905 081 18196.52 49.07 52672.20 88888.00 2007-03-22 20:29:52.405 081 18196.52 49.14 52672.21 88888.00 2007-03-22 20:29:52.905 081 18196.61 49.11 52672.20 88888.00 2007-03-22 20:29:53.405 081 18196.59 49.05 52672.34 88888.00 2007-03-22 20:29:53.905 081 18196.47 49.01 52672.35 88888.00 2007-03-22 20:29:54.405 081 18196.43 49.03 52672.33 88888.00 2007-03-22 20:29:54.905 081 18196.50 49.03 52672.32 88888.00 2007-03-22 20:29:55.405 081 18196.50 49.12 52672.24 88888.00 2007-03-22 20:29:55.905 081 18196.55 49.04 52672.31 88888.00 2007-03-22 20:29:56.405 081 18196.59 49.02 52672.24 88888.00 2007-03-22 20:29:56.905 081 18196.56 48.95 52672.33 88888.00 2007-03-22 20:29:57.405 081 18196.68 48.90 52672.31 88888.00 2007-03-22 20:29:57.905 081 18196.73 48.97 52672.23 88888.00 2007-03-22 20:29:58.405 081 18196.56 49.00 52672.24 88888.00 2007-03-22 20:29:58.905 081 18196.60 49.06 52672.23 88888.00 2007-03-22 20:29:59.405 081 18196.60 49.12 52672.31 88888.00 2007-03-22 20:29:59.905 081 18196.62 49.05 52672.27 88888.00 2007-03-22 20:30:00.405 081 18196.62 48.90 52672.32 88888.00 2007-03-22 20:30:00.905 081 18196.69 48.89 52672.34 88888.00 2007-03-22 20:30:01.405 081 18196.69 48.92 52672.32 88888.00 2007-03-22 20:30:01.905 081 18196.61 48.94 52672.24 88888.00 2007-03-22 20:30:02.405 081 18196.68 48.98 52672.20 88888.00 2007-03-22 20:30:02.905 081 18196.73 49.03 52672.26 88888.00 2007-03-22 20:30:03.405 081 18196.77 49.03 52672.33 88888.00 2007-03-22 20:30:03.905 081 18196.83 49.01 52672.43 88888.00 2007-03-22 20:30:04.405 081 18196.79 49.02 52672.42 88888.00 2007-03-22 20:30:04.905 081 18196.58 49.04 52672.26 88888.00 2007-03-22 20:30:05.405 081 18196.52 49.09 52672.26 88888.00 2007-03-22 20:30:05.905 081 18196.53 49.10 52672.30 88888.00 2007-03-22 20:30:06.405 081 18196.63 49.06 52672.26 88888.00 2007-03-22 20:30:06.905 081 18196.58 48.91 52672.19 88888.00 2007-03-22 20:30:07.405 081 18196.55 48.88 52672.13 88888.00 2007-03-22 20:30:07.905 081 18196.51 48.97 52672.23 88888.00 2007-03-22 20:30:08.405 081 18196.48 48.98 52672.37 88888.00 2007-03-22 20:30:08.905 081 18196.40 48.97 52672.41 88888.00 2007-03-22 20:30:09.405 081 18196.34 48.90 52672.53 88888.00 2007-03-22 20:30:09.905 081 18196.39 48.84 52672.51 88888.00 2007-03-22 20:30:10.405 081 18196.59 48.91 52672.44 88888.00 2007-03-22 20:30:10.905 081 18196.56 48.96 52672.32 88888.00 2007-03-22 20:30:11.405 081 18196.51 48.96 52672.28 88888.00 2007-03-22 20:30:11.905 081 18196.55 48.94 52672.41 88888.00 2007-03-22 20:30:12.405 081 18196.61 49.00 52672.43 88888.00 2007-03-22 20:30:12.905 081 18196.52 49.00 52672.30 88888.00 2007-03-22 20:30:13.405 081 18196.43 49.02 52672.19 88888.00 2007-03-22 20:30:13.905 081 18196.38 49.07 52672.23 88888.00 2007-03-22 20:30:14.405 081 18196.37 49.09 52672.18 88888.00 2007-03-22 20:30:14.905 081 18196.36 48.99 52672.20 88888.00 2007-03-22 20:30:15.405 081 18196.42 48.98 52672.23 88888.00 2007-03-22 20:30:15.905 081 18196.44 49.05 52672.15 88888.00 2007-03-22 20:30:16.405 081 18196.56 49.06 52672.03 88888.00 2007-03-22 20:30:16.905 081 18196.51 49.08 52672.08 88888.00 2007-03-22 20:30:17.405 081 18196.60 49.06 52672.15 88888.00 2007-03-22 20:30:17.905 081 18196.45 49.10 52672.16 88888.00 2007-03-22 20:30:18.405 081 18196.43 49.15 52672.24 88888.00 2007-03-22 20:30:18.905 081 18196.50 49.14 52672.21 88888.00 2007-03-22 20:30:19.405 081 18196.50 49.09 52672.34 88888.00 2007-03-22 20:30:19.905 081 18196.49 49.07 52672.33 88888.00 2007-03-22 20:30:20.405 081 18196.44 49.15 52672.36 88888.00 2007-03-22 20:30:20.905 081 18196.44 49.10 52672.33 88888.00 2007-03-22 20:30:21.405 081 18196.39 49.16 52672.28 88888.00 2007-03-22 20:30:21.905 081 18196.30 49.08 52672.32 88888.00 2007-03-22 20:30:22.405 081 18196.38 48.98 52672.22 88888.00 2007-03-22 20:30:22.905 081 18196.43 48.96 52672.18 88888.00 2007-03-22 20:30:23.405 081 18196.48 49.11 52672.11 88888.00 2007-03-22 20:30:23.905 081 18196.50 49.13 52672.11 88888.00 2007-03-22 20:30:24.402 081 18196.50 49.08 52672.10 88888.00 2007-03-22 20:30:24.902 081 18196.38 49.17 52672.13 88888.00 2007-03-22 20:30:25.402 081 18196.33 49.22 52672.09 88888.00 2007-03-22 20:30:25.902 081 18196.38 49.25 52672.05 88888.00 2007-03-22 20:30:26.402 081 18196.39 49.21 52672.09 88888.00 2007-03-22 20:30:26.902 081 18196.43 49.23 52672.20 88888.00 2007-03-22 20:30:27.402 081 18196.49 49.16 52672.19 88888.00 2007-03-22 20:30:27.902 081 18196.56 49.17 52672.03 88888.00 2007-03-22 20:30:28.402 081 18196.61 49.14 52671.99 88888.00 2007-03-22 20:30:28.902 081 18196.51 49.15 52671.98 88888.00 2007-03-22 20:30:29.402 081 18196.36 49.08 52672.13 88888.00 2007-03-22 20:30:29.902 081 18196.48 49.06 52672.18 88888.00 2007-03-22 20:30:30.402 081 18196.56 49.10 52672.20 88888.00 2007-03-22 20:30:30.902 081 18196.47 49.01 52672.14 88888.00 2007-03-22 20:30:31.402 081 18196.53 49.01 52672.12 88888.00 2007-03-22 20:30:31.902 081 18196.47 49.00 52672.09 88888.00 2007-03-22 20:30:32.402 081 18196.38 48.99 52672.09 88888.00 2007-03-22 20:30:32.902 081 18196.33 49.09 52672.00 88888.00 2007-03-22 20:30:33.402 081 18196.28 49.16 52671.99 88888.00 2007-03-22 20:30:33.902 081 18196.28 49.14 52672.14 88888.00 2007-03-22 20:30:34.402 081 18196.28 49.14 52672.13 88888.00 2007-03-22 20:30:34.902 081 18196.49 49.17 52672.09 88888.00 2007-03-22 20:30:35.402 081 18196.47 49.08 52672.09 88888.00 2007-03-22 20:30:35.902 081 18196.43 49.05 52672.16 88888.00 2007-03-22 20:30:36.402 081 18196.37 49.05 52672.11 88888.00 2007-03-22 20:30:36.902 081 18196.38 49.09 52672.10 88888.00 2007-03-22 20:30:37.402 081 18196.42 49.08 52672.10 88888.00 2007-03-22 20:30:37.902 081 18196.49 49.06 52672.08 88888.00 2007-03-22 20:30:38.402 081 18196.48 49.09 52672.10 88888.00 2007-03-22 20:30:38.902 081 18196.38 49.12 52672.12 88888.00 2007-03-22 20:30:39.402 081 18196.45 49.13 52672.09 88888.00 2007-03-22 20:30:39.902 081 18196.42 49.07 52672.05 88888.00 2007-03-22 20:30:40.402 081 18196.38 49.02 52671.99 88888.00 2007-03-22 20:30:40.902 081 18196.39 49.06 52672.05 88888.00 2007-03-22 20:30:41.402 081 18196.42 49.03 52672.15 88888.00 2007-03-22 20:30:41.902 081 18196.48 49.12 52672.12 88888.00 2007-03-22 20:30:42.402 081 18196.48 49.17 52672.11 88888.00 2007-03-22 20:30:42.902 081 18196.39 49.20 52672.18 88888.00 2007-03-22 20:30:43.402 081 18196.32 49.20 52672.18 88888.00 2007-03-22 20:30:43.902 081 18196.29 49.23 52672.18 88888.00 2007-03-22 20:30:44.402 081 18196.18 49.29 52672.23 88888.00 2007-03-22 20:30:44.902 081 18196.21 49.34 52672.25 88888.00 2007-03-22 20:30:45.402 081 18196.36 49.22 52672.19 88888.00 2007-03-22 20:30:45.902 081 18196.58 49.08 52672.16 88888.00 2007-03-22 20:30:46.402 081 18196.61 49.12 52672.16 88888.00 2007-03-22 20:30:46.902 081 18196.53 49.25 52672.14 88888.00 2007-03-22 20:30:47.402 081 18196.43 49.26 52672.19 88888.00 2007-03-22 20:30:47.902 081 18196.36 49.21 52672.24 88888.00 2007-03-22 20:30:48.402 081 18196.44 49.17 52672.30 88888.00 2007-03-22 20:30:48.902 081 18196.47 49.19 52672.36 88888.00 2007-03-22 20:30:49.402 081 18196.42 49.14 52672.35 88888.00 2007-03-22 20:30:49.902 081 18196.44 49.07 52672.24 88888.00 2007-03-22 20:30:50.402 081 18196.44 49.08 52672.16 88888.00 2007-03-22 20:30:50.902 081 18196.44 49.15 52672.20 88888.00 2007-03-22 20:30:51.402 081 18196.40 49.08 52672.13 88888.00 2007-03-22 20:30:51.902 081 18196.41 49.10 52672.14 88888.00 2007-03-22 20:30:52.402 081 18196.50 49.17 52672.22 88888.00 2007-03-22 20:30:52.902 081 18196.44 49.25 52672.19 88888.00 2007-03-22 20:30:53.402 081 18196.45 49.28 52672.24 88888.00 2007-03-22 20:30:53.902 081 18196.38 49.28 52672.22 88888.00 2007-03-22 20:30:54.402 081 18196.31 49.22 52672.21 88888.00 2007-03-22 20:30:54.902 081 18196.30 49.22 52672.22 88888.00 2007-03-22 20:30:55.402 081 18196.33 49.23 52672.23 88888.00 2007-03-22 20:30:55.902 081 18196.34 49.22 52672.24 88888.00 2007-03-22 20:30:56.402 081 18196.31 49.21 52672.15 88888.00 2007-03-22 20:30:56.902 081 18196.28 49.21 52672.16 88888.00 2007-03-22 20:30:57.402 081 18196.31 49.33 52672.21 88888.00 2007-03-22 20:30:57.902 081 18196.36 49.36 52672.20 88888.00 2007-03-22 20:30:58.402 081 18196.31 49.34 52672.14 88888.00 2007-03-22 20:30:58.902 081 18196.27 49.24 52672.01 88888.00 2007-03-22 20:30:59.402 081 18196.29 49.21 52672.05 88888.00 2007-03-22 20:30:59.902 081 18196.33 49.30 52672.13 88888.00 2007-03-22 20:31:00.402 081 18196.39 49.34 52672.12 88888.00 2007-03-22 20:31:00.902 081 18196.36 49.35 52672.18 88888.00 2007-03-22 20:31:01.402 081 18196.40 49.25 52672.26 88888.00 2007-03-22 20:31:01.902 081 18196.42 49.29 52672.18 88888.00 2007-03-22 20:31:02.402 081 18196.43 49.28 52672.19 88888.00 2007-03-22 20:31:02.902 081 18196.43 49.28 52672.21 88888.00 2007-03-22 20:31:03.402 081 18196.39 49.25 52672.20 88888.00 2007-03-22 20:31:03.902 081 18196.21 49.30 52672.20 88888.00 2007-03-22 20:31:04.402 081 18196.17 49.22 52672.16 88888.00 2007-03-22 20:31:04.902 081 18196.21 49.26 52672.10 88888.00 2007-03-22 20:31:05.402 081 18196.26 49.35 52672.03 88888.00 2007-03-22 20:31:05.902 081 18196.25 49.25 52672.05 88888.00 2007-03-22 20:31:06.402 081 18196.27 49.34 52672.05 88888.00 2007-03-22 20:31:06.902 081 18196.33 49.29 52672.05 88888.00 2007-03-22 20:31:07.402 081 18196.32 49.34 52672.11 88888.00 2007-03-22 20:31:07.902 081 18196.32 49.35 52672.10 88888.00 2007-03-22 20:31:08.402 081 18196.28 49.29 52672.05 88888.00 2007-03-22 20:31:08.902 081 18196.33 49.25 52672.08 88888.00 2007-03-22 20:31:09.402 081 18196.38 49.31 52672.04 88888.00 2007-03-22 20:31:09.902 081 18196.38 49.37 52672.01 88888.00 2007-03-22 20:31:10.402 081 18196.29 49.41 52672.08 88888.00 2007-03-22 20:31:10.902 081 18196.16 49.40 52672.00 88888.00 2007-03-22 20:31:11.402 081 18196.10 49.48 52671.92 88888.00 2007-03-22 20:31:11.902 081 18196.21 49.43 52671.96 88888.00 2007-03-22 20:31:12.402 081 18196.29 49.40 52671.91 88888.00 2007-03-22 20:31:12.902 081 18196.26 49.41 52671.93 88888.00 2007-03-22 20:31:13.402 081 18196.11 49.40 52672.03 88888.00 2007-03-22 20:31:13.902 081 18196.26 49.42 52671.92 88888.00 2007-03-22 20:31:14.402 081 18196.30 49.45 52671.96 88888.00 2007-03-22 20:31:14.902 081 18196.22 49.38 52671.89 88888.00 2007-03-22 20:31:15.402 081 18196.26 49.38 52671.92 88888.00 2007-03-22 20:31:15.902 081 18196.25 49.46 52671.98 88888.00 2007-03-22 20:31:16.402 081 18196.20 49.43 52671.96 88888.00 2007-03-22 20:31:16.902 081 18196.33 49.40 52671.95 88888.00 2007-03-22 20:31:17.402 081 18196.28 49.32 52671.99 88888.00 2007-03-22 20:31:17.902 081 18196.22 49.29 52671.99 88888.00 2007-03-22 20:31:18.402 081 18196.19 49.28 52671.96 88888.00 2007-03-22 20:31:18.902 081 18196.23 49.26 52671.95 88888.00 2007-03-22 20:31:19.402 081 18196.28 49.34 52671.99 88888.00 2007-03-22 20:31:19.902 081 18196.22 49.38 52671.95 88888.00 2007-03-22 20:31:20.402 081 18196.23 49.36 52671.91 88888.00 2007-03-22 20:31:20.902 081 18196.18 49.29 52671.98 88888.00 2007-03-22 20:31:21.402 081 18196.18 49.38 52671.88 88888.00 2007-03-22 20:31:21.902 081 18196.21 49.47 52671.86 88888.00 2007-03-22 20:31:22.402 081 18196.21 49.50 52671.92 88888.00 2007-03-22 20:31:22.902 081 18196.22 49.54 52671.91 88888.00 2007-03-22 20:31:23.402 081 18196.26 49.47 52672.02 88888.00 2007-03-22 20:31:23.902 081 18196.41 49.45 52672.14 88888.00 2007-03-22 20:31:24.402 081 18196.48 49.52 52672.04 88888.00 2007-03-22 20:31:24.902 081 18196.53 49.51 52672.08 88888.00 2007-03-22 20:31:25.402 081 18196.44 49.46 52672.11 88888.00 2007-03-22 20:31:25.902 081 18196.29 49.57 52672.09 88888.00 2007-03-22 20:31:26.402 081 18196.26 49.58 52672.13 88888.00 2007-03-22 20:31:26.902 081 18196.26 49.61 52672.32 88888.00 2007-03-22 20:31:27.402 081 18196.29 49.58 52672.33 88888.00 2007-03-22 20:31:27.902 081 18196.21 49.62 52672.22 88888.00 2007-03-22 20:31:28.402 081 18196.22 49.63 52672.16 88888.00 2007-03-22 20:31:28.902 081 18196.26 49.57 52672.23 88888.00 2007-03-22 20:31:29.402 081 18196.23 49.53 52672.27 88888.00 2007-03-22 20:31:29.902 081 18196.23 49.46 52672.30 88888.00 2007-03-22 20:31:30.402 081 18196.26 49.46 52672.44 88888.00 2007-03-22 20:31:30.902 081 18196.21 49.47 52672.35 88888.00 2007-03-22 20:31:31.402 081 18196.23 49.51 52672.34 88888.00 2007-03-22 20:31:31.902 081 18196.17 49.59 52672.34 88888.00 2007-03-22 20:31:32.402 081 18196.14 49.64 52672.26 88888.00 2007-03-22 20:31:32.902 081 18196.20 49.56 52672.27 88888.00 2007-03-22 20:31:33.402 081 18196.21 49.58 52672.27 88888.00 2007-03-22 20:31:33.902 081 18196.28 49.54 52672.30 88888.00 2007-03-22 20:31:34.402 081 18196.28 49.53 52672.42 88888.00 2007-03-22 20:31:34.902 081 18196.17 49.57 52672.42 88888.00 2007-03-22 20:31:35.402 081 18196.14 49.63 52672.45 88888.00 2007-03-22 20:31:35.902 081 18196.19 49.53 52672.33 88888.00 2007-03-22 20:31:36.402 081 18196.27 49.56 52672.15 88888.00 2007-03-22 20:31:36.902 081 18196.28 49.59 52672.15 88888.00 2007-03-22 20:31:37.402 081 18196.25 49.53 52672.24 88888.00 2007-03-22 20:31:37.902 081 18196.33 49.47 52672.26 88888.00 2007-03-22 20:31:38.402 081 18196.37 49.43 52672.33 88888.00 2007-03-22 20:31:38.902 081 18196.36 49.46 52672.33 88888.00 2007-03-22 20:31:39.402 081 18196.31 49.57 52672.33 88888.00 2007-03-22 20:31:39.902 081 18196.36 49.57 52672.28 88888.00 2007-03-22 20:31:40.402 081 18196.32 49.52 52672.26 88888.00 2007-03-22 20:31:40.902 081 18196.37 49.49 52672.26 88888.00 2007-03-22 20:31:41.402 081 18196.22 49.45 52672.30 88888.00 2007-03-22 20:31:41.902 081 18196.25 49.45 52672.13 88888.00 2007-03-22 20:31:42.402 081 18196.28 49.50 52672.15 88888.00 2007-03-22 20:31:42.902 081 18196.25 49.59 52672.23 88888.00 2007-03-22 20:31:43.402 081 18196.27 49.55 52672.33 88888.00 2007-03-22 20:31:43.902 081 18196.28 49.50 52672.30 88888.00 2007-03-22 20:31:44.402 081 18196.23 49.50 52672.27 88888.00 2007-03-22 20:31:44.902 081 18196.29 49.54 52672.25 88888.00 2007-03-22 20:31:45.402 081 18196.43 49.55 52672.27 88888.00 2007-03-22 20:31:45.902 081 18196.50 49.57 52672.14 88888.00 2007-03-22 20:31:46.402 081 18196.47 49.62 52672.10 88888.00 2007-03-22 20:31:46.902 081 18196.54 49.58 52672.14 88888.00 2007-03-22 20:31:47.402 081 18196.61 49.58 52672.15 88888.00 2007-03-22 20:31:47.902 081 18196.55 49.52 52672.21 88888.00 2007-03-22 20:31:48.402 081 18196.47 49.61 52672.18 88888.00 2007-03-22 20:31:48.902 081 18196.48 49.57 52672.22 88888.00 2007-03-22 20:31:49.402 081 18196.42 49.57 52672.19 88888.00 2007-03-22 20:31:49.902 081 18196.43 49.61 52672.21 88888.00 2007-03-22 20:31:50.402 081 18196.45 49.57 52672.20 88888.00 2007-03-22 20:31:50.902 081 18196.48 49.57 52672.21 88888.00 2007-03-22 20:31:51.402 081 18196.56 49.53 52672.13 88888.00 2007-03-22 20:31:51.902 081 18196.48 49.50 52672.15 88888.00 2007-03-22 20:31:52.402 081 18196.43 49.45 52672.23 88888.00 2007-03-22 20:31:52.902 081 18196.39 49.51 52672.24 88888.00 2007-03-22 20:31:53.402 081 18196.38 49.56 52672.30 88888.00 2007-03-22 20:31:53.902 081 18196.36 49.62 52672.33 88888.00 2007-03-22 20:31:54.402 081 18196.40 49.55 52672.33 88888.00 2007-03-22 20:31:54.902 081 18196.48 49.52 52672.28 88888.00 2007-03-22 20:31:55.402 081 18196.37 49.47 52672.26 88888.00 2007-03-22 20:31:55.902 081 18196.32 49.51 52672.18 88888.00 2007-03-22 20:31:56.402 081 18196.30 49.48 52672.14 88888.00 2007-03-22 20:31:56.902 081 18196.28 49.42 52672.12 88888.00 2007-03-22 20:31:57.402 081 18196.30 49.48 52672.15 88888.00 2007-03-22 20:31:57.902 081 18196.28 49.50 52672.21 88888.00 2007-03-22 20:31:58.402 081 18196.30 49.55 52672.23 88888.00 2007-03-22 20:31:58.902 081 18196.31 49.66 52672.22 88888.00 2007-03-22 20:31:59.402 081 18196.27 49.58 52672.15 88888.00 2007-03-22 20:31:59.902 081 18196.26 49.56 52672.20 88888.00 2007-03-22 20:32:00.402 081 18196.43 49.68 52672.21 88888.00 2007-03-22 20:32:00.902 081 18196.44 49.65 52672.23 88888.00 2007-03-22 20:32:01.402 081 18196.38 49.68 52672.27 88888.00 2007-03-22 20:32:01.902 081 18196.32 49.68 52672.23 88888.00 2007-03-22 20:32:02.402 081 18196.17 49.78 52672.19 88888.00 2007-03-22 20:32:02.902 081 18196.26 49.73 52672.22 88888.00 2007-03-22 20:32:03.402 081 18196.29 49.73 52672.24 88888.00 2007-03-22 20:32:03.902 081 18196.33 49.71 52672.24 88888.00 2007-03-22 20:32:04.402 081 18196.33 49.67 52672.30 88888.00 2007-03-22 20:32:04.902 081 18196.29 49.65 52672.26 88888.00 2007-03-22 20:32:05.402 081 18196.22 49.64 52672.25 88888.00 2007-03-22 20:32:05.902 081 18196.25 49.68 52672.30 88888.00 2007-03-22 20:32:06.402 081 18196.23 49.64 52672.33 88888.00 2007-03-22 20:32:06.902 081 18196.29 49.59 52672.31 88888.00 2007-03-22 20:32:07.402 081 18196.25 49.68 52672.21 88888.00 2007-03-22 20:32:07.902 081 18196.34 49.70 52672.20 88888.00 2007-03-22 20:32:08.402 081 18196.51 49.73 52672.23 88888.00 2007-03-22 20:32:08.902 081 18196.48 49.78 52672.28 88888.00 2007-03-22 20:32:09.402 081 18196.52 49.76 52672.28 88888.00 2007-03-22 20:32:09.902 081 18196.43 49.71 52672.34 88888.00 2007-03-22 20:32:10.402 081 18196.34 49.75 52672.41 88888.00 2007-03-22 20:32:10.902 081 18196.34 49.80 52672.28 88888.00 2007-03-22 20:32:11.402 081 18196.38 49.73 52672.26 88888.00 2007-03-22 20:32:11.902 081 18196.43 49.77 52672.26 88888.00 2007-03-22 20:32:12.402 081 18196.45 49.73 52672.16 88888.00 2007-03-22 20:32:12.902 081 18196.43 49.69 52672.18 88888.00 2007-03-22 20:32:13.402 081 18196.43 49.66 52672.23 88888.00 2007-03-22 20:32:13.902 081 18196.40 49.67 52672.30 88888.00 2007-03-22 20:32:14.402 081 18196.45 49.67 52672.35 88888.00 2007-03-22 20:32:14.902 081 18196.43 49.57 52672.32 88888.00 2007-03-22 20:32:15.402 081 18196.40 49.61 52672.39 88888.00 2007-03-22 20:32:15.902 081 18196.32 49.69 52672.32 88888.00 2007-03-22 20:32:16.402 081 18196.42 49.75 52672.27 88888.00 2007-03-22 20:32:16.902 081 18196.45 49.67 52672.34 88888.00 2007-03-22 20:32:17.402 081 18196.43 49.62 52672.42 88888.00 2007-03-22 20:32:17.902 081 18196.54 49.66 52672.50 88888.00 2007-03-22 20:32:18.402 081 18196.62 49.74 52672.53 88888.00 2007-03-22 20:32:18.902 081 18196.62 49.76 52672.43 88888.00 2007-03-22 20:32:19.402 081 18196.58 49.84 52672.45 88888.00 2007-03-22 20:32:19.902 081 18196.59 49.83 52672.41 88888.00 2007-03-22 20:32:20.402 081 18196.59 49.85 52672.23 88888.00 2007-03-22 20:32:20.902 081 18196.53 49.85 52672.27 88888.00 2007-03-22 20:32:21.402 081 18196.42 49.86 52672.41 88888.00 2007-03-22 20:32:21.902 081 18196.49 49.81 52672.49 88888.00 2007-03-22 20:32:22.402 081 18196.50 49.85 52672.36 88888.00 2007-03-22 20:32:22.902 081 18196.53 49.84 52672.33 88888.00 2007-03-22 20:32:23.402 081 18196.54 49.85 52672.39 88888.00 2007-03-22 20:32:23.902 081 18196.44 49.85 52672.39 88888.00 2007-03-22 20:32:24.402 081 18196.50 49.92 52672.51 88888.00 2007-03-22 20:32:24.902 081 18196.63 49.89 52672.50 88888.00 2007-03-22 20:32:25.402 081 18196.69 49.82 52672.44 88888.00 2007-03-22 20:32:25.902 081 18196.69 49.77 52672.43 88888.00 2007-03-22 20:32:26.402 081 18196.60 49.83 52672.45 88888.00 2007-03-22 20:32:26.902 081 18196.58 49.81 52672.46 88888.00 2007-03-22 20:32:27.402 081 18196.55 49.76 52672.42 88888.00 2007-03-22 20:32:27.902 081 18196.62 49.86 52672.35 88888.00 2007-03-22 20:32:28.402 081 18196.64 49.98 52672.33 88888.00 2007-03-22 20:32:28.902 081 18196.70 49.90 52672.35 88888.00 2007-03-22 20:32:29.402 081 18196.81 49.78 52672.39 88888.00 2007-03-22 20:32:29.902 081 18196.95 49.77 52672.36 88888.00 2007-03-22 20:32:30.402 081 18196.75 49.83 52672.36 88888.00 2007-03-22 20:32:30.902 081 18196.54 49.78 52672.35 88888.00 2007-03-22 20:32:31.402 081 18196.74 49.83 52672.37 88888.00 2007-03-22 20:32:31.902 081 18196.85 49.89 52672.28 88888.00 2007-03-22 20:32:32.402 081 18196.79 49.80 52672.34 88888.00 2007-03-22 20:32:32.902 081 18196.70 49.83 52672.38 88888.00 2007-03-22 20:32:33.402 081 18196.80 49.91 52672.32 88888.00 2007-03-22 20:32:33.902 081 18196.81 49.84 52672.25 88888.00 2007-03-22 20:32:34.402 081 18196.82 49.80 52672.25 88888.00 2007-03-22 20:32:34.902 081 18196.84 49.84 52672.28 88888.00 2007-03-22 20:32:35.402 081 18196.66 49.83 52672.41 88888.00 2007-03-22 20:32:35.902 081 18196.66 49.71 52672.44 88888.00 2007-03-22 20:32:36.402 081 18196.70 49.80 52672.37 88888.00 2007-03-22 20:32:36.902 081 18196.74 49.85 52672.28 88888.00 2007-03-22 20:32:37.402 081 18196.77 49.79 52672.22 88888.00 2007-03-22 20:32:37.902 081 18196.70 49.91 52672.30 88888.00 2007-03-22 20:32:38.402 081 18196.68 49.99 52672.26 88888.00 2007-03-22 20:32:38.902 081 18196.76 49.99 52672.20 88888.00 2007-03-22 20:32:39.402 081 18196.71 49.98 52672.25 88888.00 2007-03-22 20:32:39.902 081 18196.85 50.09 52672.24 88888.00 2007-03-22 20:32:40.402 081 18196.91 50.07 52672.25 88888.00 2007-03-22 20:32:40.902 081 18197.05 50.05 52672.21 88888.00 2007-03-22 20:32:41.402 081 18197.06 50.05 52672.32 88888.00 2007-03-22 20:32:41.902 081 18197.07 50.01 52672.37 88888.00 2007-03-22 20:32:42.402 081 18197.07 49.98 52672.31 88888.00 2007-03-22 20:32:42.902 081 18196.97 49.98 52672.25 88888.00 2007-03-22 20:32:43.402 081 18196.93 50.00 52672.22 88888.00 2007-03-22 20:32:43.902 081 18197.04 49.99 52672.18 88888.00 2007-03-22 20:32:44.402 081 18196.92 50.02 52672.20 88888.00 2007-03-22 20:32:44.902 081 18196.86 50.04 52672.16 88888.00 2007-03-22 20:32:45.402 081 18196.96 50.07 52672.28 88888.00 2007-03-22 20:32:45.902 081 18196.92 50.10 52672.34 88888.00 2007-03-22 20:32:46.402 081 18196.81 50.19 52672.38 88888.00 2007-03-22 20:32:46.902 081 18196.80 50.18 52672.49 88888.00 2007-03-22 20:32:47.402 081 18196.85 50.19 52672.46 88888.00 2007-03-22 20:32:47.902 081 18196.96 50.24 52672.49 88888.00 2007-03-22 20:32:48.402 081 18197.01 50.13 52672.48 88888.00 2007-03-22 20:32:48.902 081 18196.95 50.01 52672.45 88888.00 2007-03-22 20:32:49.402 081 18196.83 50.05 52672.37 88888.00 2007-03-22 20:32:49.902 081 18196.93 50.11 52672.32 88888.00 2007-03-22 20:32:50.402 081 18196.79 50.15 52672.33 88888.00 2007-03-22 20:32:50.902 081 18196.87 50.12 52672.30 88888.00 2007-03-22 20:32:51.402 081 18196.86 50.11 52672.28 88888.00 2007-03-22 20:32:51.902 081 18196.74 50.13 52672.32 88888.00 2007-03-22 20:32:52.402 081 18196.81 50.14 52672.35 88888.00 2007-03-22 20:32:52.902 081 18196.87 50.13 52672.36 88888.00 2007-03-22 20:32:53.402 081 18196.96 50.09 52672.42 88888.00 2007-03-22 20:32:53.902 081 18196.88 50.12 52672.51 88888.00 2007-03-22 20:32:54.402 081 18196.92 50.16 52672.56 88888.00 2007-03-22 20:32:54.902 081 18196.94 50.13 52672.53 88888.00 2007-03-22 20:32:55.402 081 18196.91 50.13 52672.44 88888.00 2007-03-22 20:32:55.902 081 18196.96 50.11 52672.42 88888.00 2007-03-22 20:32:56.402 081 18196.92 50.11 52672.41 88888.00 2007-03-22 20:32:56.902 081 18196.97 50.07 52672.48 88888.00 2007-03-22 20:32:57.402 081 18197.02 50.09 52672.47 88888.00 2007-03-22 20:32:57.902 081 18197.01 50.10 52672.43 88888.00 2007-03-22 20:32:58.402 081 18197.09 50.09 52672.39 88888.00 2007-03-22 20:32:58.902 081 18197.09 50.07 52672.45 88888.00 2007-03-22 20:32:59.402 081 18197.14 50.05 52672.49 88888.00 2007-03-22 20:32:59.902 081 18197.02 50.16 52672.34 88888.00 2007-03-22 20:33:00.402 081 18197.03 50.16 52672.27 88888.00 2007-03-22 20:33:00.902 081 18197.15 50.11 52672.28 88888.00 2007-03-22 20:33:01.402 081 18197.14 50.04 52672.37 88888.00 2007-03-22 20:33:01.902 081 18197.15 50.03 52672.37 88888.00 2007-03-22 20:33:02.402 081 18197.05 50.04 52672.37 88888.00 2007-03-22 20:33:02.902 081 18197.05 50.01 52672.45 88888.00 2007-03-22 20:33:03.402 081 18197.19 50.01 52672.48 88888.00 2007-03-22 20:33:03.902 081 18197.13 50.03 52672.53 88888.00 2007-03-22 20:33:04.402 081 18197.13 50.03 52672.44 88888.00 2007-03-22 20:33:04.902 081 18197.08 50.04 52672.43 88888.00 2007-03-22 20:33:05.402 081 18197.10 50.08 52672.56 88888.00 2007-03-22 20:33:05.902 081 18197.12 50.06 52672.58 88888.00 2007-03-22 20:33:06.402 081 18197.21 50.07 52672.51 88888.00 2007-03-22 20:33:06.902 081 18197.12 50.09 52672.41 88888.00 2007-03-22 20:33:07.402 081 18197.06 50.02 52672.39 88888.00 2007-03-22 20:33:07.902 081 18196.95 50.02 52672.39 88888.00 2007-03-22 20:33:08.402 081 18196.96 49.97 52672.44 88888.00 2007-03-22 20:33:08.902 081 18196.97 49.96 52672.55 88888.00 2007-03-22 20:33:09.402 081 18197.10 49.95 52672.55 88888.00 2007-03-22 20:33:09.902 081 18197.12 49.97 52672.45 88888.00 2007-03-22 20:33:10.402 081 18197.14 50.04 52672.37 88888.00 2007-03-22 20:33:10.902 081 18197.19 50.10 52672.37 88888.00 2007-03-22 20:33:11.402 081 18197.12 50.13 52672.33 88888.00 2007-03-22 20:33:11.902 081 18196.99 50.16 52672.46 88888.00 2007-03-22 20:33:12.402 081 18197.03 50.11 52672.41 88888.00 2007-03-22 20:33:12.902 081 18196.96 50.10 52672.33 88888.00 2007-03-22 20:33:13.402 081 18196.94 50.12 52672.41 88888.00 2007-03-22 20:33:13.902 081 18196.88 50.09 52672.43 88888.00 2007-03-22 20:33:14.402 081 18196.97 50.07 52672.46 88888.00 2007-03-22 20:33:14.902 081 18197.07 50.19 52672.39 88888.00 2007-03-22 20:33:15.402 081 18197.12 50.20 52672.36 88888.00 2007-03-22 20:33:15.902 081 18197.06 50.13 52672.32 88888.00 2007-03-22 20:33:16.402 081 18197.05 50.16 52672.38 88888.00 2007-03-22 20:33:16.902 081 18197.09 50.15 52672.35 88888.00 2007-03-22 20:33:17.402 081 18197.14 50.11 52672.49 88888.00 2007-03-22 20:33:17.902 081 18197.19 50.08 52672.54 88888.00 2007-03-22 20:33:18.402 081 18197.15 50.24 52672.57 88888.00 2007-03-22 20:33:18.902 081 18197.15 50.31 52672.45 88888.00 2007-03-22 20:33:19.402 081 18197.21 50.20 52672.31 88888.00 2007-03-22 20:33:19.902 081 18197.10 50.11 52672.27 88888.00 2007-03-22 20:33:20.402 081 18197.09 50.16 52672.41 88888.00 2007-03-22 20:33:20.902 081 18197.03 50.21 52672.41 88888.00 2007-03-22 20:33:21.402 081 18196.99 50.17 52672.34 88888.00 2007-03-22 20:33:21.902 081 18197.09 50.08 52672.28 88888.00 2007-03-22 20:33:22.402 081 18197.12 50.12 52672.23 88888.00 2007-03-22 20:33:22.902 081 18197.05 50.14 52672.26 88888.00 2007-03-22 20:33:23.402 081 18196.98 50.08 52672.37 88888.00 2007-03-22 20:33:23.902 081 18197.12 50.14 52672.41 88888.00 2007-03-22 20:33:24.402 081 18197.13 50.19 52672.33 88888.00 2007-03-22 20:33:24.902 081 18197.09 50.28 52672.39 88888.00 2007-03-22 20:33:25.402 081 18196.99 50.37 52672.47 88888.00 2007-03-22 20:33:25.902 081 18197.01 50.37 52672.46 88888.00 2007-03-22 20:33:26.402 081 18197.12 50.31 52672.54 88888.00 2007-03-22 20:33:26.902 081 18197.03 50.21 52672.42 88888.00 2007-03-22 20:33:27.402 081 18196.87 50.22 52672.36 88888.00 2007-03-22 20:33:27.902 081 18196.83 50.25 52672.34 88888.00 2007-03-22 20:33:28.402 081 18196.73 50.24 52672.23 88888.00 2007-03-22 20:33:28.902 081 18196.94 50.19 52672.24 88888.00 2007-03-22 20:33:29.402 081 18196.88 50.15 52672.32 88888.00 2007-03-22 20:33:29.902 081 18196.75 50.11 52672.31 88888.00 2007-03-22 20:33:30.402 081 18196.79 50.07 52672.26 88888.00 2007-03-22 20:33:30.902 081 18196.90 50.06 52672.43 88888.00 2007-03-22 20:33:31.402 081 18196.98 50.06 52672.43 88888.00 2007-03-22 20:33:31.902 081 18196.73 50.09 52672.43 88888.00 2007-03-22 20:33:32.402 081 18196.81 50.16 52672.34 88888.00 2007-03-22 20:33:32.902 081 18196.91 50.19 52672.27 88888.00 2007-03-22 20:33:33.402 081 18196.77 50.22 52672.30 88888.00 2007-03-22 20:33:33.902 081 18196.71 50.24 52672.42 88888.00 2007-03-22 20:33:34.402 081 18196.83 50.22 52672.41 88888.00 2007-03-22 20:33:34.902 081 18196.82 50.21 52672.33 88888.00 2007-03-22 20:33:35.402 081 18196.81 50.23 52672.26 88888.00 2007-03-22 20:33:35.902 081 18196.81 50.17 52672.35 88888.00 2007-03-22 20:33:36.402 081 18196.81 50.13 52672.42 88888.00 2007-03-22 20:33:36.902 081 18196.83 50.18 52672.36 88888.00 2007-03-22 20:33:37.402 081 18196.81 50.22 52672.41 88888.00 2007-03-22 20:33:37.902 081 18196.81 50.18 52672.41 88888.00 2007-03-22 20:33:38.402 081 18196.83 50.20 52672.32 88888.00 2007-03-22 20:33:38.902 081 18196.83 50.19 52672.32 88888.00 2007-03-22 20:33:39.402 081 18196.77 50.20 52672.33 88888.00 2007-03-22 20:33:39.902 081 18196.90 50.26 52672.41 88888.00 2007-03-22 20:33:40.402 081 18196.96 50.21 52672.42 88888.00 2007-03-22 20:33:40.902 081 18196.98 50.16 52672.28 88888.00 2007-03-22 20:33:41.402 081 18196.88 50.06 52672.22 88888.00 2007-03-22 20:33:41.902 081 18196.88 50.09 52672.24 88888.00 2007-03-22 20:33:42.402 081 18196.85 50.16 52672.20 88888.00 2007-03-22 20:33:42.902 081 18196.87 50.13 52672.22 88888.00 2007-03-22 20:33:43.402 081 18196.95 50.10 52672.24 88888.00 2007-03-22 20:33:43.902 081 18196.90 50.14 52672.16 88888.00 2007-03-22 20:33:44.402 081 18196.76 50.20 52672.30 88888.00 2007-03-22 20:33:44.902 081 18196.80 50.23 52672.38 88888.00 2007-03-22 20:33:45.402 081 18196.87 50.17 52672.30 88888.00 2007-03-22 20:33:45.902 081 18196.86 50.13 52672.26 88888.00 2007-03-22 20:33:46.402 081 18196.90 50.13 52672.38 88888.00 2007-03-22 20:33:46.902 081 18196.93 50.06 52672.32 88888.00 2007-03-22 20:33:47.402 081 18196.76 50.10 52672.31 88888.00 2007-03-22 20:33:47.902 081 18196.92 50.18 52672.34 88888.00 2007-03-22 20:33:48.402 081 18196.90 50.23 52672.39 88888.00 2007-03-22 20:33:48.902 081 18196.91 50.25 52672.39 88888.00 2007-03-22 20:33:49.402 081 18196.83 50.24 52672.44 88888.00 2007-03-22 20:33:49.902 081 18196.77 50.19 52672.45 88888.00 2007-03-22 20:33:50.402 081 18196.88 50.13 52672.47 88888.00 2007-03-22 20:33:50.902 081 18196.88 50.07 52672.42 88888.00 2007-03-22 20:33:51.402 081 18196.92 50.06 52672.38 88888.00 2007-03-22 20:33:51.902 081 18196.97 50.08 52672.35 88888.00 2007-03-22 20:33:52.402 081 18197.10 49.99 52672.25 88888.00 2007-03-22 20:33:52.902 081 18197.08 49.98 52672.30 88888.00 2007-03-22 20:33:53.402 081 18197.04 50.05 52672.31 88888.00 2007-03-22 20:33:53.902 081 18197.06 50.08 52672.25 88888.00 2007-03-22 20:33:54.402 081 18197.05 50.08 52672.24 88888.00 2007-03-22 20:33:54.902 081 18196.95 50.09 52672.20 88888.00 2007-03-22 20:33:55.402 081 18196.66 49.99 52672.12 88888.00 2007-03-22 20:33:55.902 081 18196.65 49.96 52672.10 88888.00 2007-03-22 20:33:56.402 081 18196.68 50.00 52672.13 88888.00 2007-03-22 20:33:56.902 081 18196.76 50.03 52672.18 88888.00 2007-03-22 20:33:57.402 081 18196.86 50.03 52672.22 88888.00 2007-03-22 20:33:57.902 081 18196.87 50.00 52672.20 88888.00 2007-03-22 20:33:58.402 081 18196.87 49.99 52672.23 88888.00 2007-03-22 20:33:58.902 081 18196.81 50.04 52672.25 88888.00 2007-03-22 20:33:59.402 081 18196.84 50.03 52672.36 88888.00 2007-03-22 20:33:59.902 081 18196.90 49.96 52672.31 88888.00 2007-03-22 20:34:00.402 081 18196.86 50.00 52672.22 88888.00 2007-03-22 20:34:00.902 081 18196.64 49.98 52672.20 88888.00 2007-03-22 20:34:01.402 081 18196.69 49.95 52672.35 88888.00 2007-03-22 20:34:01.902 081 18196.77 49.97 52672.44 88888.00 2007-03-22 20:34:02.402 081 18196.74 49.96 52672.35 88888.00 2007-03-22 20:34:02.902 081 18196.84 50.00 52672.39 88888.00 2007-03-22 20:34:03.402 081 18196.86 50.00 52672.38 88888.00 2007-03-22 20:34:03.902 081 18196.77 49.95 52672.38 88888.00 2007-03-22 20:34:04.402 081 18196.73 49.94 52672.47 88888.00 2007-03-22 20:34:04.902 081 18196.73 49.84 52672.49 88888.00 2007-03-22 20:34:05.402 081 18196.79 49.81 52672.39 88888.00 2007-03-22 20:34:05.902 081 18196.80 49.71 52672.36 88888.00 2007-03-22 20:34:06.402 081 18196.61 49.67 52672.32 88888.00 2007-03-22 20:34:06.902 081 18197.05 49.80 52672.35 88888.00 2007-03-22 20:34:07.402 081 18196.96 49.83 52672.34 88888.00 2007-03-22 20:34:07.902 081 18196.82 49.81 52672.33 88888.00 2007-03-22 20:34:08.402 081 18196.66 49.78 52672.35 88888.00 2007-03-22 20:34:08.902 081 18196.68 49.80 52672.32 88888.00 2007-03-22 20:34:09.402 081 18196.72 49.80 52672.28 88888.00 2007-03-22 20:34:09.902 081 18196.77 49.89 52672.28 88888.00 2007-03-22 20:34:10.402 081 18196.86 49.84 52672.23 88888.00 2007-03-22 20:34:10.902 081 18196.81 49.78 52672.25 88888.00 2007-03-22 20:34:11.402 081 18196.79 49.78 52672.21 88888.00 2007-03-22 20:34:11.902 081 18196.83 49.86 52672.27 88888.00 2007-03-22 20:34:12.402 081 18196.95 49.83 52672.28 88888.00 2007-03-22 20:34:12.902 081 18196.97 49.79 52672.16 88888.00 2007-03-22 20:34:13.402 081 18196.96 49.82 52672.25 88888.00 2007-03-22 20:34:13.902 081 18196.94 49.84 52672.30 88888.00 2007-03-22 20:34:14.402 081 18196.86 49.88 52672.22 88888.00 2007-03-22 20:34:14.902 081 18196.81 49.90 52672.13 88888.00 2007-03-22 20:34:15.402 081 18196.92 49.83 52672.23 88888.00 2007-03-22 20:34:15.902 081 18197.05 49.89 52672.35 88888.00 2007-03-22 20:34:16.402 081 18197.05 49.85 52672.35 88888.00 2007-03-22 20:34:16.902 081 18197.08 49.86 52672.30 88888.00 2007-03-22 20:34:17.402 081 18197.06 49.87 52672.35 88888.00 2007-03-22 20:34:17.902 081 18197.14 49.86 52672.47 88888.00 2007-03-22 20:34:18.402 081 18197.14 49.91 52672.46 88888.00 2007-03-22 20:34:18.902 081 18197.04 49.92 52672.58 88888.00 2007-03-22 20:34:19.402 081 18197.02 49.91 52672.55 88888.00 2007-03-22 20:34:19.902 081 18197.04 49.88 52672.43 88888.00 2007-03-22 20:34:20.402 081 18197.01 49.85 52672.30 88888.00 2007-03-22 20:34:20.902 081 18197.02 49.91 52672.32 88888.00 2007-03-22 20:34:21.402 081 18197.03 49.89 52672.27 88888.00 2007-03-22 20:34:21.902 081 18196.99 49.80 52672.24 88888.00 2007-03-22 20:34:22.402 081 18197.06 49.82 52672.28 88888.00 2007-03-22 20:34:22.902 081 18197.08 49.82 52672.41 88888.00 2007-03-22 20:34:23.402 081 18197.04 49.87 52672.41 88888.00 2007-03-22 20:34:23.902 081 18197.02 49.90 52672.32 88888.00 2007-03-22 20:34:24.402 081 18196.98 49.92 52672.28 88888.00 2007-03-22 20:34:24.902 081 18196.96 49.98 52672.22 88888.00 2007-03-22 20:34:25.402 081 18196.98 49.89 52672.20 88888.00 2007-03-22 20:34:25.902 081 18196.97 49.95 52672.15 88888.00 2007-03-22 20:34:26.402 081 18196.77 49.95 52672.23 88888.00 2007-03-22 20:34:26.902 081 18196.66 49.92 52672.24 88888.00 2007-03-22 20:34:27.402 081 18196.87 49.91 52672.27 88888.00 2007-03-22 20:34:27.902 081 18196.91 49.91 52672.39 88888.00 2007-03-22 20:34:28.402 081 18196.93 49.96 52672.44 88888.00 2007-03-22 20:34:28.902 081 18196.92 49.95 52672.39 88888.00 2007-03-22 20:34:29.402 081 18196.95 49.91 52672.37 88888.00 2007-03-22 20:34:29.902 081 18197.02 49.91 52672.46 88888.00 2007-03-22 20:34:30.402 081 18197.05 49.99 52672.39 88888.00 2007-03-22 20:34:30.902 081 18196.95 50.01 52672.34 88888.00 2007-03-22 20:34:31.402 081 18196.96 49.99 52672.39 88888.00 2007-03-22 20:34:31.902 081 18196.94 49.96 52672.43 88888.00 2007-03-22 20:34:32.402 081 18196.90 50.05 52672.39 88888.00 2007-03-22 20:34:32.902 081 18196.95 50.05 52672.44 88888.00 2007-03-22 20:34:33.402 081 18196.90 50.07 52672.47 88888.00 2007-03-22 20:34:33.902 081 18196.88 50.01 52672.56 88888.00 2007-03-22 20:34:34.402 081 18196.92 50.01 52672.54 88888.00 2007-03-22 20:34:34.902 081 18196.94 49.96 52672.53 88888.00 2007-03-22 20:34:35.402 081 18197.04 49.95 52672.57 88888.00 2007-03-22 20:34:35.902 081 18197.10 49.96 52672.63 88888.00 2007-03-22 20:34:36.402 081 18197.09 49.94 52672.66 88888.00 2007-03-22 20:34:36.902 081 18196.92 49.94 52672.54 88888.00 2007-03-22 20:34:37.402 081 18196.84 49.86 52672.55 88888.00 2007-03-22 20:34:37.902 081 18196.96 49.84 52672.48 88888.00 2007-03-22 20:34:38.402 081 18196.86 49.82 52672.63 88888.00 2007-03-22 20:34:38.902 081 18196.74 49.82 52672.66 88888.00 2007-03-22 20:34:39.402 081 18196.86 49.84 52672.65 88888.00 2007-03-22 20:34:39.902 081 18196.93 49.85 52672.57 88888.00 2007-03-22 20:34:40.402 081 18196.92 49.88 52672.50 88888.00 2007-03-22 20:34:40.902 081 18196.93 49.94 52672.50 88888.00 2007-03-22 20:34:41.402 081 18196.88 49.94 52672.55 88888.00 2007-03-22 20:34:41.902 081 18197.05 49.96 52672.66 88888.00 2007-03-22 20:34:42.402 081 18197.10 49.99 52672.66 88888.00 2007-03-22 20:34:42.902 081 18197.07 49.99 52672.56 88888.00 2007-03-22 20:34:43.402 081 18197.08 49.94 52672.62 88888.00 2007-03-22 20:34:43.902 081 18197.03 49.91 52672.62 88888.00 2007-03-22 20:34:44.402 081 18197.07 50.02 52672.67 88888.00 2007-03-22 20:34:44.902 081 18197.07 50.05 52672.60 88888.00 2007-03-22 20:34:45.402 081 18196.96 50.00 52672.54 88888.00 2007-03-22 20:34:45.902 081 18197.02 49.90 52672.44 88888.00 2007-03-22 20:34:46.402 081 18196.88 49.89 52672.43 88888.00 2007-03-22 20:34:46.902 081 18197.02 49.89 52672.44 88888.00 2007-03-22 20:34:47.402 081 18197.02 49.94 52672.53 88888.00 2007-03-22 20:34:47.902 081 18196.93 49.92 52672.55 88888.00 2007-03-22 20:34:48.402 081 18196.97 49.90 52672.55 88888.00 2007-03-22 20:34:48.902 081 18197.07 49.89 52672.57 88888.00 2007-03-22 20:34:49.402 081 18197.01 49.95 52672.62 88888.00 2007-03-22 20:34:49.902 081 18197.07 49.95 52672.67 88888.00 2007-03-22 20:34:50.402 081 18196.99 49.95 52672.78 88888.00 2007-03-22 20:34:50.902 081 18196.99 49.97 52672.70 88888.00 2007-03-22 20:34:51.402 081 18197.04 49.96 52672.66 88888.00 2007-03-22 20:34:51.902 081 18197.07 49.96 52672.62 88888.00 2007-03-22 20:34:52.402 081 18197.10 49.96 52672.65 88888.00 2007-03-22 20:34:52.902 081 18197.10 49.96 52672.65 88888.00 2007-03-22 20:34:53.402 081 18197.23 49.95 52672.60 88888.00 2007-03-22 20:34:53.902 081 18197.23 49.91 52672.59 88888.00 2007-03-22 20:34:54.402 081 18197.20 49.94 52672.58 88888.00 2007-03-22 20:34:54.902 081 18197.23 49.95 52672.55 88888.00 2007-03-22 20:34:55.402 081 18197.20 49.99 52672.61 88888.00 2007-03-22 20:34:55.902 081 18197.17 50.04 52672.66 88888.00 2007-03-22 20:34:56.402 081 18197.23 50.00 52672.62 88888.00 2007-03-22 20:34:56.902 081 18197.24 50.01 52672.58 88888.00 2007-03-22 20:34:57.402 081 18197.24 50.09 52672.53 88888.00 2007-03-22 20:34:57.902 081 18197.28 50.09 52672.58 88888.00 2007-03-22 20:34:58.402 081 18197.31 50.11 52672.68 88888.00 2007-03-22 20:34:58.902 081 18197.34 50.11 52672.69 88888.00 2007-03-22 20:34:59.402 081 18197.35 50.07 52672.58 88888.00 2007-03-22 20:34:59.902 081 18197.31 50.10 52672.48 88888.00 2007-03-22 20:35:00.402 081 18197.21 50.00 52672.54 88888.00 2007-03-22 20:35:00.902 081 18197.34 50.00 52672.39 88888.00 2007-03-22 20:35:01.402 081 18197.37 50.01 52672.38 88888.00 2007-03-22 20:35:01.902 081 18197.38 50.06 52672.45 88888.00 2007-03-22 20:35:02.402 081 18197.37 50.06 52672.37 88888.00 2007-03-22 20:35:02.902 081 18197.41 50.00 52672.47 88888.00 2007-03-22 20:35:03.402 081 18197.47 49.97 52672.53 88888.00 2007-03-22 20:35:03.902 081 18197.53 50.01 52672.53 88888.00 2007-03-22 20:35:04.402 081 18197.38 50.02 52672.54 88888.00 2007-03-22 20:35:04.902 081 18197.41 50.08 52672.54 88888.00 2007-03-22 20:35:05.402 081 18197.40 50.16 52672.60 88888.00 2007-03-22 20:35:05.902 081 18197.31 50.19 52672.57 88888.00 2007-03-22 20:35:06.402 081 18197.37 50.15 52672.67 88888.00 2007-03-22 20:35:06.902 081 18197.40 50.12 52672.53 88888.00 2007-03-22 20:35:07.402 081 18197.36 50.13 52672.49 88888.00 2007-03-22 20:35:07.902 081 18197.27 50.02 52672.60 88888.00 2007-03-22 20:35:08.402 081 18197.21 50.00 52672.67 88888.00 2007-03-22 20:35:08.902 081 18197.27 50.05 52672.66 88888.00 2007-03-22 20:35:09.402 081 18197.28 50.07 52672.69 88888.00 2007-03-22 20:35:09.902 081 18197.36 50.08 52672.70 88888.00 2007-03-22 20:35:10.402 081 18197.37 50.09 52672.51 88888.00 2007-03-22 20:35:10.902 081 18197.40 50.15 52672.59 88888.00 2007-03-22 20:35:11.402 081 18197.42 50.10 52672.62 88888.00 2007-03-22 20:35:11.902 081 18197.36 50.11 52672.53 88888.00 2007-03-22 20:35:12.402 081 18197.26 50.15 52672.47 88888.00 2007-03-22 20:35:12.902 081 18197.30 50.15 52672.58 88888.00 2007-03-22 20:35:13.402 081 18197.40 50.06 52672.57 88888.00 2007-03-22 20:35:13.902 081 18197.36 50.02 52672.49 88888.00 2007-03-22 20:35:14.402 081 18197.47 50.07 52672.46 88888.00 2007-03-22 20:35:14.902 081 18197.38 50.07 52672.47 88888.00 2007-03-22 20:35:15.402 081 18197.35 50.07 52672.59 88888.00 2007-03-22 20:35:15.902 081 18197.34 50.09 52672.50 88888.00 2007-03-22 20:35:16.402 081 18197.30 50.09 52672.57 88888.00 2007-03-22 20:35:16.902 081 18197.23 50.17 52672.48 88888.00 2007-03-22 20:35:17.402 081 18197.30 50.18 52672.39 88888.00 2007-03-22 20:35:17.902 081 18197.40 50.22 52672.47 88888.00 2007-03-22 20:35:18.402 081 18197.28 50.26 52672.59 88888.00 2007-03-22 20:35:18.902 081 18197.37 50.26 52672.66 88888.00 2007-03-22 20:35:19.402 081 18197.37 50.29 52672.50 88888.00 2007-03-22 20:35:19.902 081 18197.23 50.26 52672.47 88888.00 2007-03-22 20:35:20.402 081 18197.20 50.24 52672.37 88888.00 2007-03-22 20:35:20.902 081 18197.21 50.23 52672.41 88888.00 2007-03-22 20:35:21.402 081 18197.37 50.24 52672.36 88888.00 2007-03-22 20:35:21.902 081 18197.42 50.28 52672.35 88888.00 2007-03-22 20:35:22.402 081 18197.40 50.30 52672.43 88888.00 2007-03-22 20:35:22.902 081 18197.26 50.24 52672.50 88888.00 2007-03-22 20:35:23.402 081 18197.37 50.33 52672.54 88888.00 2007-03-22 20:35:23.902 081 18197.27 50.41 52672.55 88888.00 2007-03-22 20:35:24.402 081 18197.24 50.41 52672.49 88888.00 2007-03-22 20:35:24.902 081 18197.37 50.25 52672.41 88888.00 2007-03-22 20:35:25.402 081 18197.34 50.28 52672.42 88888.00 2007-03-22 20:35:25.902 081 18197.25 50.21 52672.58 88888.00 2007-03-22 20:35:26.402 081 18197.32 50.25 52672.58 88888.00 2007-03-22 20:35:26.902 081 18197.44 50.23 52672.57 88888.00 2007-03-22 20:35:27.402 081 18197.36 50.08 52672.62 88888.00 2007-03-22 20:35:27.902 081 18197.29 50.21 52672.57 88888.00 2007-03-22 20:35:28.402 081 18197.31 50.28 52672.54 88888.00 2007-03-22 20:35:28.902 081 18197.36 50.25 52672.53 88888.00 2007-03-22 20:35:29.402 081 18197.31 50.24 52672.66 88888.00 2007-03-22 20:35:29.902 081 18197.28 50.24 52672.62 88888.00 2007-03-22 20:35:30.402 081 18197.28 50.20 52672.56 88888.00 2007-03-22 20:35:30.902 081 18197.32 50.29 52672.60 88888.00 2007-03-22 20:35:31.402 081 18197.27 50.30 52672.63 88888.00 2007-03-22 20:35:31.902 081 18197.16 50.31 52672.57 88888.00 2007-03-22 20:35:32.402 081 18197.31 50.31 52672.44 88888.00 2007-03-22 20:35:32.902 081 18197.25 50.31 52672.41 88888.00 2007-03-22 20:35:33.402 081 18197.21 50.32 52672.41 88888.00 2007-03-22 20:35:33.902 081 18197.24 50.20 52672.42 88888.00 2007-03-22 20:35:34.402 081 18197.31 50.21 52672.47 88888.00 2007-03-22 20:35:34.902 081 18197.25 50.29 52672.44 88888.00 2007-03-22 20:35:35.402 081 18197.07 50.37 52672.44 88888.00 2007-03-22 20:35:35.902 081 18197.07 50.36 52672.44 88888.00 2007-03-22 20:35:36.402 081 18197.08 50.39 52672.49 88888.00 2007-03-22 20:35:36.902 081 18197.05 50.41 52672.54 88888.00 2007-03-22 20:35:37.402 081 18197.08 50.43 52672.48 88888.00 2007-03-22 20:35:37.902 081 18197.06 50.41 52672.39 88888.00 2007-03-22 20:35:38.402 081 18197.06 50.41 52672.36 88888.00 2007-03-22 20:35:38.902 081 18197.08 50.45 52672.35 88888.00 2007-03-22 20:35:39.402 081 18197.12 50.45 52672.41 88888.00 2007-03-22 20:35:39.902 081 18197.09 50.53 52672.57 88888.00 2007-03-22 20:35:40.402 081 18197.16 50.55 52672.53 88888.00 2007-03-22 20:35:40.902 081 18197.14 50.44 52672.55 88888.00 2007-03-22 20:35:41.402 081 18197.15 50.46 52672.61 88888.00 2007-03-22 20:35:41.902 081 18197.05 50.46 52672.58 88888.00 2007-03-22 20:35:42.402 081 18196.95 50.45 52672.58 88888.00 2007-03-22 20:35:42.902 081 18196.87 50.49 52672.60 88888.00 2007-03-22 20:35:43.402 081 18196.98 50.50 52672.56 88888.00 2007-03-22 20:35:43.902 081 18197.06 50.53 52672.59 88888.00 2007-03-22 20:35:44.402 081 18197.14 50.48 52672.47 88888.00 2007-03-22 20:35:44.902 081 18197.17 50.44 52672.53 88888.00 2007-03-22 20:35:45.402 081 18197.13 50.49 52672.57 88888.00 2007-03-22 20:35:45.902 081 18197.04 50.49 52672.50 88888.00 2007-03-22 20:35:46.402 081 18197.03 50.49 52672.49 88888.00 2007-03-22 20:35:46.902 081 18196.95 50.50 52672.49 88888.00 2007-03-22 20:35:47.402 081 18197.02 50.47 52672.68 88888.00 2007-03-22 20:35:47.902 081 18197.02 50.44 52672.68 88888.00 2007-03-22 20:35:48.402 081 18197.01 50.43 52672.71 88888.00 2007-03-22 20:35:48.902 081 18196.96 50.45 52672.69 88888.00 2007-03-22 20:35:49.402 081 18196.95 50.50 52672.67 88888.00 2007-03-22 20:35:49.902 081 18197.01 50.52 52672.56 88888.00 2007-03-22 20:35:50.402 081 18197.02 50.42 52672.58 88888.00 2007-03-22 20:35:50.902 081 18196.93 50.37 52672.54 88888.00 2007-03-22 20:35:51.402 081 18196.87 50.46 52672.57 88888.00 2007-03-22 20:35:51.902 081 18196.97 50.45 52672.59 88888.00 2007-03-22 20:35:52.402 081 18197.01 50.51 52672.63 88888.00 2007-03-22 20:35:52.902 081 18197.01 50.46 52672.51 88888.00 2007-03-22 20:35:53.402 081 18197.05 50.37 52672.37 88888.00 2007-03-22 20:35:53.902 081 18197.10 50.43 52672.45 88888.00 2007-03-22 20:35:54.402 081 18197.13 50.40 52672.54 88888.00 2007-03-22 20:35:54.902 081 18197.19 50.41 52672.49 88888.00 2007-03-22 20:35:55.402 081 18197.08 50.39 52672.54 88888.00 2007-03-22 20:35:55.902 081 18197.15 50.41 52672.70 88888.00 2007-03-22 20:35:56.402 081 18197.21 50.39 52672.81 88888.00 2007-03-22 20:35:56.902 081 18197.13 50.41 52672.86 88888.00 2007-03-22 20:35:57.402 081 18197.14 50.41 52672.79 88888.00 2007-03-22 20:35:57.902 081 18197.16 50.47 52672.67 88888.00 2007-03-22 20:35:58.402 081 18197.15 50.47 52672.67 88888.00 2007-03-22 20:35:58.902 081 18197.10 50.49 52672.65 88888.00 2007-03-22 20:35:59.402 081 18197.03 50.47 52672.65 88888.00 2007-03-22 20:35:59.902 081 18196.99 50.50 52672.70 88888.00 2007-03-22 20:36:00.402 081 18196.96 50.52 52672.67 88888.00 2007-03-22 20:36:00.902 081 18196.99 50.52 52672.76 88888.00 2007-03-22 20:36:01.402 081 18196.94 50.52 52672.68 88888.00 2007-03-22 20:36:01.902 081 18196.86 50.48 52672.65 88888.00 2007-03-22 20:36:02.402 081 18196.93 50.54 52672.66 88888.00 2007-03-22 20:36:02.902 081 18197.05 50.46 52672.76 88888.00 2007-03-22 20:36:03.402 081 18197.12 50.40 52672.69 88888.00 2007-03-22 20:36:03.902 081 18197.13 50.49 52672.58 88888.00 2007-03-22 20:36:04.402 081 18197.14 50.52 52672.51 88888.00 2007-03-22 20:36:04.902 081 18197.12 50.51 52672.50 88888.00 2007-03-22 20:36:05.402 081 18196.98 50.47 52672.55 88888.00 2007-03-22 20:36:05.902 081 18197.05 50.45 52672.56 88888.00 2007-03-22 20:36:06.402 081 18197.23 50.42 52672.60 88888.00 2007-03-22 20:36:06.902 081 18197.37 50.45 52672.55 88888.00 2007-03-22 20:36:07.402 081 18197.21 50.41 52672.50 88888.00 2007-03-22 20:36:07.902 081 18197.05 50.41 52672.46 88888.00 2007-03-22 20:36:08.402 081 18197.10 50.47 52672.53 88888.00 2007-03-22 20:36:08.902 081 18197.07 50.51 52672.56 88888.00 2007-03-22 20:36:09.402 081 18196.99 50.51 52672.70 88888.00 2007-03-22 20:36:09.902 081 18197.05 50.56 52672.81 88888.00 2007-03-22 20:36:10.402 081 18197.14 50.64 52672.76 88888.00 2007-03-22 20:36:10.902 081 18197.64 50.55 52672.65 88888.00 2007-03-22 20:36:11.402 081 18197.95 50.52 52672.67 88888.00 2007-03-22 20:36:11.902 081 18198.04 50.55 52672.71 88888.00 2007-03-22 20:36:12.402 081 18198.18 50.52 52672.78 88888.00 2007-03-22 20:36:12.902 081 18198.14 50.52 52672.67 88888.00 2007-03-22 20:36:13.402 081 18198.06 50.53 52672.63 88888.00 2007-03-22 20:36:13.902 081 18197.36 50.62 52672.68 88888.00 2007-03-22 20:36:14.402 081 18197.18 50.65 52672.70 88888.00 2007-03-22 20:36:14.902 081 18197.16 50.59 52672.74 88888.00 2007-03-22 20:36:15.402 081 18197.04 50.67 52672.77 88888.00 2007-03-22 20:36:15.902 081 18197.05 50.63 52672.74 88888.00 2007-03-22 20:36:16.402 081 18197.10 50.61 52672.79 88888.00 2007-03-22 20:36:16.902 081 18197.18 50.64 52672.79 88888.00 2007-03-22 20:36:17.402 081 18197.12 50.61 52672.71 88888.00 2007-03-22 20:36:17.902 081 18197.06 50.57 52672.71 88888.00 2007-03-22 20:36:18.402 081 18197.03 50.58 52672.66 88888.00 2007-03-22 20:36:18.902 081 18197.10 50.53 52672.69 88888.00 2007-03-22 20:36:19.402 081 18197.08 50.49 52672.76 88888.00 2007-03-22 20:36:19.902 081 18197.06 50.44 52672.78 88888.00 2007-03-22 20:36:20.402 081 18197.10 50.46 52672.70 88888.00 2007-03-22 20:36:20.902 081 18197.07 50.51 52672.71 88888.00 2007-03-22 20:36:21.402 081 18196.92 50.57 52672.71 88888.00 2007-03-22 20:36:21.902 081 18196.74 50.56 52672.70 88888.00 2007-03-22 20:36:22.402 081 18196.90 50.54 52672.77 88888.00 2007-03-22 20:36:22.902 081 18196.96 50.55 52672.76 88888.00 2007-03-22 20:36:23.402 081 18196.82 50.52 52672.73 88888.00 2007-03-22 20:36:23.902 081 18196.97 50.52 52672.76 88888.00 2007-03-22 20:36:24.402 081 18196.94 50.50 52672.74 88888.00 2007-03-22 20:36:24.902 081 18196.96 50.53 52672.70 88888.00 2007-03-22 20:36:25.402 081 18197.04 50.63 52672.70 88888.00 2007-03-22 20:36:25.902 081 18197.03 50.54 52672.83 88888.00 2007-03-22 20:36:26.402 081 18196.99 50.66 52672.82 88888.00 2007-03-22 20:36:26.902 081 18196.87 50.76 52672.72 88888.00 2007-03-22 20:36:27.402 081 18196.88 50.75 52672.74 88888.00 2007-03-22 20:36:27.902 081 18196.98 50.72 52672.66 88888.00 2007-03-22 20:36:28.402 081 18196.82 50.63 52672.69 88888.00 2007-03-22 20:36:28.902 081 18196.96 50.51 52672.69 88888.00 2007-03-22 20:36:29.402 081 18196.95 50.44 52672.71 88888.00 2007-03-22 20:36:29.902 081 18196.96 50.42 52672.63 88888.00 2007-03-22 20:36:30.402 081 18197.01 50.45 52672.66 88888.00 2007-03-22 20:36:30.902 081 18197.09 50.47 52672.72 88888.00 2007-03-22 20:36:31.402 081 18197.07 50.52 52672.69 88888.00 2007-03-22 20:36:31.902 081 18197.15 50.47 52672.67 88888.00 2007-03-22 20:36:32.402 081 18197.19 50.41 52672.68 88888.00 2007-03-22 20:36:32.902 081 18197.15 50.46 52672.69 88888.00 2007-03-22 20:36:33.402 081 18197.20 50.49 52672.78 88888.00 2007-03-22 20:36:33.902 081 18197.25 50.51 52672.67 88888.00 2007-03-22 20:36:34.402 081 18197.20 50.50 52672.61 88888.00 2007-03-22 20:36:34.902 081 18197.15 50.51 52672.66 88888.00 2007-03-22 20:36:35.402 081 18197.18 50.50 52672.74 88888.00 2007-03-22 20:36:35.902 081 18197.15 50.52 52672.74 88888.00 2007-03-22 20:36:36.402 081 18197.16 50.52 52672.71 88888.00 2007-03-22 20:36:36.902 081 18197.17 50.51 52672.76 88888.00 2007-03-22 20:36:37.402 081 18197.30 50.54 52672.78 88888.00 2007-03-22 20:36:37.902 081 18197.40 50.59 52672.80 88888.00 2007-03-22 20:36:38.402 081 18197.32 50.62 52672.83 88888.00 2007-03-22 20:36:38.902 081 18197.20 50.57 52672.83 88888.00 2007-03-22 20:36:39.402 081 18197.21 50.56 52672.79 88888.00 2007-03-22 20:36:39.902 081 18197.24 50.55 52672.77 88888.00 2007-03-22 20:36:40.402 081 18197.25 50.59 52672.68 88888.00 2007-03-22 20:36:40.902 081 18197.21 50.66 52672.76 88888.00 2007-03-22 20:36:41.402 081 18197.21 50.65 52672.81 88888.00 2007-03-22 20:36:41.902 081 18197.26 50.72 52672.76 88888.00 2007-03-22 20:36:42.402 081 18197.14 50.67 52672.69 88888.00 2007-03-22 20:36:42.902 081 18197.18 50.63 52672.69 88888.00 2007-03-22 20:36:43.402 081 18197.23 50.56 52672.69 88888.00 2007-03-22 20:36:43.902 081 18197.26 50.50 52672.68 88888.00 2007-03-22 20:36:44.402 081 18197.18 50.50 52672.70 88888.00 2007-03-22 20:36:44.902 081 18197.07 50.51 52672.69 88888.00 2007-03-22 20:36:45.402 081 18197.16 50.56 52672.58 88888.00 2007-03-22 20:36:45.902 081 18197.16 50.55 52672.56 88888.00 2007-03-22 20:36:46.402 081 18197.05 50.52 52672.62 88888.00 2007-03-22 20:36:46.902 081 18196.96 50.63 52672.63 88888.00 2007-03-22 20:36:47.402 081 18197.01 50.66 52672.73 88888.00 2007-03-22 20:36:47.902 081 18196.98 50.69 52672.80 88888.00 2007-03-22 20:36:48.402 081 18197.08 50.71 52672.83 88888.00 2007-03-22 20:36:48.902 081 18197.14 50.74 52672.78 88888.00 2007-03-22 20:36:49.402 081 18197.09 50.71 52672.76 88888.00 2007-03-22 20:36:49.902 081 18197.07 50.72 52672.76 88888.00 2007-03-22 20:36:50.402 081 18197.01 50.73 52672.77 88888.00 2007-03-22 20:36:50.902 081 18196.97 50.73 52672.80 88888.00 2007-03-22 20:36:51.402 081 18197.06 50.68 52672.85 88888.00 2007-03-22 20:36:51.902 081 18196.99 50.67 52672.74 88888.00 2007-03-22 20:36:52.402 081 18197.06 50.64 52672.67 88888.00 2007-03-22 20:36:52.902 081 18197.02 50.71 52672.72 88888.00 2007-03-22 20:36:53.402 081 18196.97 50.73 52672.60 88888.00 2007-03-22 20:36:53.902 081 18197.04 50.68 52672.62 88888.00 2007-03-22 20:36:54.402 081 18197.10 50.58 52672.68 88888.00 2007-03-22 20:36:54.902 081 18196.92 50.63 52672.60 88888.00 2007-03-22 20:36:55.402 081 18197.20 50.63 52672.63 88888.00 2007-03-22 20:36:55.902 081 18196.84 50.61 52672.74 88888.00 2007-03-22 20:36:56.402 081 18196.77 50.58 52672.79 88888.00 2007-03-22 20:36:56.902 081 18196.95 50.63 52672.71 88888.00 2007-03-22 20:36:57.402 081 18196.99 50.64 52672.63 88888.00 2007-03-22 20:36:57.902 081 18197.13 50.62 52672.67 88888.00 2007-03-22 20:36:58.402 081 18197.10 50.59 52672.67 88888.00 2007-03-22 20:36:58.902 081 18197.09 50.56 52672.72 88888.00 2007-03-22 20:36:59.402 081 18197.06 50.56 52672.69 88888.00 2007-03-22 20:36:59.902 081 18197.10 50.53 52672.66 88888.00 2007-03-22 20:37:00.402 081 18197.21 50.52 52672.67 88888.00 2007-03-22 20:37:00.902 081 18197.20 50.54 52672.78 88888.00 2007-03-22 20:37:01.402 081 18197.23 50.46 52672.66 88888.00 2007-03-22 20:37:01.902 081 18197.14 50.46 52672.66 88888.00 2007-03-22 20:37:02.402 081 18196.98 50.53 52672.61 88888.00 2007-03-22 20:37:02.902 081 18197.12 50.56 52672.61 88888.00 2007-03-22 20:37:03.402 081 18197.13 50.57 52672.67 88888.00 2007-03-22 20:37:03.902 081 18197.10 50.57 52672.67 88888.00 2007-03-22 20:37:04.402 081 18197.06 50.57 52672.67 88888.00 2007-03-22 20:37:04.902 081 18197.01 50.56 52672.62 88888.00 2007-03-22 20:37:05.402 081 18197.06 50.56 52672.56 88888.00 2007-03-22 20:37:05.902 081 18197.17 50.57 52672.55 88888.00 2007-03-22 20:37:06.402 081 18197.12 50.61 52672.53 88888.00 2007-03-22 20:37:06.902 081 18197.12 50.65 52672.51 88888.00 2007-03-22 20:37:07.402 081 18197.09 50.64 52672.55 88888.00 2007-03-22 20:37:07.902 081 18197.01 50.65 52672.55 88888.00 2007-03-22 20:37:08.402 081 18196.90 50.61 52672.49 88888.00 2007-03-22 20:37:08.902 081 18196.96 50.58 52672.44 88888.00 2007-03-22 20:37:09.402 081 18196.90 50.58 52672.28 88888.00 2007-03-22 20:37:09.902 081 18196.92 50.57 52672.38 88888.00 2007-03-22 20:37:10.402 081 18196.68 50.55 52672.32 88888.00 2007-03-22 20:37:10.902 081 18196.72 50.56 52672.37 88888.00 2007-03-22 20:37:11.402 081 18197.05 50.64 52672.42 88888.00 2007-03-22 20:37:11.902 081 18197.10 50.59 52672.46 88888.00 2007-03-22 20:37:12.402 081 18197.17 50.63 52672.47 88888.00 2007-03-22 20:37:12.902 081 18197.13 50.66 52672.62 88888.00 2007-03-22 20:37:13.402 081 18197.02 50.69 52672.66 88888.00 2007-03-22 20:37:13.902 081 18196.91 50.73 52672.58 88888.00 2007-03-22 20:37:14.402 081 18197.02 50.69 52672.56 88888.00 2007-03-22 20:37:14.902 081 18197.14 50.74 52672.53 88888.00 2007-03-22 20:37:15.402 081 18197.19 50.79 52672.59 88888.00 2007-03-22 20:37:15.902 081 18197.04 50.70 52672.51 88888.00 2007-03-22 20:37:16.402 081 18196.96 50.67 52672.53 88888.00 2007-03-22 20:37:16.902 081 18197.10 50.65 52672.54 88888.00 2007-03-22 20:37:17.402 081 18197.16 50.72 52672.54 88888.00 2007-03-22 20:37:17.902 081 18197.28 50.70 52672.45 88888.00 2007-03-22 20:37:18.402 081 18197.23 50.73 52672.38 88888.00 2007-03-22 20:37:18.902 081 18197.19 50.74 52672.41 88888.00 2007-03-22 20:37:19.402 081 18197.23 50.77 52672.34 88888.00 2007-03-22 20:37:19.902 081 18197.16 50.81 52672.39 88888.00 2007-03-22 20:37:20.402 081 18197.19 50.85 52672.41 88888.00 2007-03-22 20:37:20.902 081 18197.15 50.87 52672.50 88888.00 2007-03-22 20:37:21.402 081 18197.10 50.86 52672.48 88888.00 2007-03-22 20:37:21.902 081 18197.15 50.84 52672.50 88888.00 2007-03-22 20:37:22.402 081 18197.17 50.88 52672.44 88888.00 2007-03-22 20:37:22.902 081 18197.12 50.89 52672.53 88888.00 2007-03-22 20:37:23.402 081 18197.08 50.87 52672.58 88888.00 2007-03-22 20:37:23.902 081 18197.09 50.85 52672.43 88888.00 2007-03-22 20:37:24.402 081 18197.19 50.81 52672.43 88888.00 2007-03-22 20:37:24.902 081 18197.06 50.87 52672.48 88888.00 2007-03-22 20:37:25.402 081 18197.08 50.90 52672.49 88888.00 2007-03-22 20:37:25.902 081 18197.20 50.87 52672.43 88888.00 2007-03-22 20:37:26.402 081 18197.23 50.83 52672.31 88888.00 2007-03-22 20:37:26.902 081 18197.21 50.82 52672.41 88888.00 2007-03-22 20:37:27.402 081 18197.21 50.85 52672.49 88888.00 2007-03-22 20:37:27.902 081 18197.13 50.80 52672.61 88888.00 2007-03-22 20:37:28.402 081 18197.16 50.84 52672.57 88888.00 2007-03-22 20:37:28.902 081 18197.17 50.87 52672.51 88888.00 2007-03-22 20:37:29.402 081 18197.25 50.69 52672.60 88888.00 2007-03-22 20:37:29.902 081 18197.13 50.69 52672.55 88888.00 2007-03-22 20:37:30.402 081 18197.10 50.79 52672.55 88888.00 2007-03-22 20:37:30.902 081 18197.05 50.79 52672.55 88888.00 2007-03-22 20:37:31.402 081 18197.04 50.77 52672.49 88888.00 2007-03-22 20:37:31.902 081 18197.03 50.84 52672.59 88888.00 2007-03-22 20:37:32.402 081 18197.03 50.83 52672.56 88888.00 2007-03-22 20:37:32.902 081 18197.12 50.77 52672.50 88888.00 2007-03-22 20:37:33.402 081 18197.34 50.77 52672.54 88888.00 2007-03-22 20:37:33.902 081 18197.21 50.74 52672.54 88888.00 2007-03-22 20:37:34.402 081 18197.03 50.71 52672.50 88888.00 2007-03-22 20:37:34.902 081 18197.09 50.73 52672.49 88888.00 2007-03-22 20:37:35.402 081 18197.13 50.78 52672.50 88888.00 2007-03-22 20:37:35.902 081 18197.16 50.88 52672.50 88888.00 2007-03-22 20:37:36.402 081 18197.27 50.91 52672.54 88888.00 2007-03-22 20:37:36.902 081 18197.30 50.90 52672.49 88888.00 2007-03-22 20:37:37.402 081 18197.25 50.92 52672.43 88888.00 2007-03-22 20:37:37.902 081 18197.37 50.94 52672.51 88888.00 2007-03-22 20:37:38.402 081 18197.35 51.00 52672.43 88888.00 2007-03-22 20:37:38.902 081 18197.28 50.98 52672.36 88888.00 2007-03-22 20:37:39.402 081 18197.26 50.92 52672.48 88888.00 2007-03-22 20:37:39.902 081 18197.19 50.92 52672.59 88888.00 2007-03-22 20:37:40.402 081 18197.29 50.94 52672.57 88888.00 2007-03-22 20:37:40.902 081 18197.15 50.97 52672.58 88888.00 2007-03-22 20:37:41.399 081 18197.02 50.97 52672.54 88888.00 2007-03-22 20:37:41.909 081 18197.06 50.98 52672.49 88888.00 2007-03-22 20:37:42.409 081 18197.18 50.97 52672.47 88888.00 2007-03-22 20:37:42.909 081 18197.26 50.91 52672.45 88888.00 2007-03-22 20:37:43.409 081 18197.30 50.91 52672.47 88888.00 2007-03-22 20:37:43.909 081 18197.17 50.89 52672.45 88888.00 2007-03-22 20:37:44.409 081 18197.12 50.90 52672.51 88888.00 2007-03-22 20:37:44.909 081 18197.14 50.89 52672.46 88888.00 2007-03-22 20:37:45.409 081 18197.09 50.95 52672.47 88888.00 2007-03-22 20:37:45.909 081 18197.20 50.89 52672.43 88888.00 2007-03-22 20:37:46.409 081 18197.15 50.85 52672.42 88888.00 2007-03-22 20:37:46.909 081 18197.15 50.87 52672.47 88888.00 2007-03-22 20:37:47.409 081 18197.13 51.00 52672.39 88888.00 2007-03-22 20:37:47.909 081 18197.15 51.01 52672.39 88888.00 2007-03-22 20:37:48.409 081 18197.18 50.91 52672.43 88888.00 2007-03-22 20:37:48.909 081 18197.17 50.88 52672.47 88888.00 2007-03-22 20:37:49.409 081 18197.14 50.96 52672.37 88888.00 2007-03-22 20:37:49.909 081 18197.14 50.90 52672.31 88888.00 2007-03-22 20:37:50.409 081 18197.06 50.80 52672.26 88888.00 2007-03-22 20:37:50.909 081 18197.09 50.81 52672.25 88888.00 2007-03-22 20:37:51.409 081 18197.03 50.80 52672.34 88888.00 2007-03-22 20:37:51.909 081 18197.12 50.85 52672.39 88888.00 2007-03-22 20:37:52.409 081 18197.14 50.84 52672.38 88888.00 2007-03-22 20:37:52.909 081 18197.12 50.87 52672.37 88888.00 2007-03-22 20:37:53.409 081 18197.08 50.88 52672.55 88888.00 2007-03-22 20:37:53.909 081 18197.14 50.85 52672.59 88888.00 2007-03-22 20:37:54.409 081 18197.12 50.87 52672.59 88888.00 2007-03-22 20:37:54.909 081 18196.97 50.87 52672.58 88888.00 2007-03-22 20:37:55.409 081 18197.07 50.87 52672.42 88888.00 2007-03-22 20:37:55.909 081 18197.17 50.77 52672.44 88888.00 2007-03-22 20:37:56.409 081 18197.20 50.75 52672.46 88888.00 2007-03-22 20:37:56.909 081 18197.29 50.81 52672.51 88888.00 2007-03-22 20:37:57.409 081 18197.26 50.91 52672.54 88888.00 2007-03-22 20:37:57.909 081 18197.23 50.98 52672.56 88888.00 2007-03-22 20:37:58.409 081 18197.05 50.90 52672.53 88888.00 2007-03-22 20:37:58.909 081 18196.96 50.89 52672.55 88888.00 2007-03-22 20:37:59.409 081 18197.18 50.82 52672.46 88888.00 2007-03-22 20:37:59.909 081 18197.23 50.78 52672.45 88888.00 2007-03-22 20:38:00.409 081 18197.20 50.73 52672.49 88888.00 2007-03-22 20:38:00.909 081 18197.23 50.79 52672.48 88888.00 2007-03-22 20:38:01.409 081 18197.23 50.88 52672.53 88888.00 2007-03-22 20:38:01.909 081 18197.21 50.92 52672.57 88888.00 2007-03-22 20:38:02.409 081 18197.14 50.98 52672.56 88888.00 2007-03-22 20:38:02.909 081 18197.08 50.95 52672.49 88888.00 2007-03-22 20:38:03.409 081 18197.17 50.92 52672.57 88888.00 2007-03-22 20:38:03.909 081 18197.20 50.97 52672.50 88888.00 2007-03-22 20:38:04.409 081 18197.16 50.91 52672.53 88888.00 2007-03-22 20:38:04.909 081 18197.07 50.79 52672.50 88888.00 2007-03-22 20:38:05.409 081 18197.02 50.77 52672.35 88888.00 2007-03-22 20:38:05.909 081 18197.04 50.77 52672.28 88888.00 2007-03-22 20:38:06.409 081 18197.06 50.85 52672.32 88888.00 2007-03-22 20:38:06.909 081 18197.09 50.94 52672.33 88888.00 2007-03-22 20:38:07.409 081 18196.95 50.89 52672.27 88888.00 2007-03-22 20:38:07.909 081 18196.87 50.90 52672.25 88888.00 2007-03-22 20:38:08.409 081 18197.03 50.94 52672.35 88888.00 2007-03-22 20:38:08.909 081 18197.10 50.95 52672.44 88888.00 2007-03-22 20:38:09.409 081 18197.08 50.90 52672.45 88888.00 2007-03-22 20:38:09.909 081 18197.18 50.94 52672.46 88888.00 2007-03-22 20:38:10.409 081 18197.14 50.90 52672.41 88888.00 2007-03-22 20:38:10.909 081 18197.28 50.87 52672.30 88888.00 2007-03-22 20:38:11.409 081 18197.35 50.92 52672.41 88888.00 2007-03-22 20:38:11.909 081 18197.24 50.89 52672.54 88888.00 2007-03-22 20:38:12.409 081 18197.17 50.91 52672.36 88888.00 2007-03-22 20:38:12.909 081 18197.27 50.88 52672.32 88888.00 2007-03-22 20:38:13.409 081 18197.27 50.85 52672.33 88888.00 2007-03-22 20:38:13.909 081 18197.24 50.85 52672.47 88888.00 2007-03-22 20:38:14.409 081 18197.15 50.91 52672.65 88888.00 2007-03-22 20:38:14.909 081 18197.05 50.86 52672.58 88888.00 2007-03-22 20:38:15.409 081 18197.19 50.89 52672.57 88888.00 2007-03-22 20:38:15.909 081 18197.28 50.98 52672.43 88888.00 2007-03-22 20:38:16.409 081 18197.24 50.97 52672.48 88888.00 2007-03-22 20:38:16.909 081 18197.20 50.98 52672.48 88888.00 2007-03-22 20:38:17.409 081 18197.23 51.02 52672.43 88888.00 2007-03-22 20:38:17.909 081 18197.36 51.04 52672.44 88888.00 2007-03-22 20:38:18.409 081 18197.40 50.97 52672.42 88888.00 2007-03-22 20:38:18.909 081 18197.35 50.84 52672.38 88888.00 2007-03-22 20:38:19.409 081 18197.35 50.77 52672.34 88888.00 2007-03-22 20:38:19.909 081 18197.34 50.81 52672.31 88888.00 2007-03-22 20:38:20.409 081 18197.27 50.81 52672.43 88888.00 2007-03-22 20:38:20.909 081 18197.36 50.75 52672.38 88888.00 2007-03-22 20:38:21.409 081 18197.37 50.77 52672.44 88888.00 2007-03-22 20:38:21.909 081 18197.40 50.90 52672.41 88888.00 2007-03-22 20:38:22.409 081 18197.46 50.96 52672.46 88888.00 2007-03-22 20:38:22.909 081 18197.46 50.95 52672.46 88888.00 2007-03-22 20:38:23.409 081 18197.48 50.99 52672.33 88888.00 2007-03-22 20:38:23.909 081 18197.35 50.96 52672.35 88888.00 2007-03-22 20:38:24.409 081 18197.23 50.84 52672.34 88888.00 2007-03-22 20:38:24.909 081 18197.20 50.79 52672.42 88888.00 2007-03-22 20:38:25.409 081 18197.25 50.82 52672.36 88888.00 2007-03-22 20:38:25.909 081 18197.26 50.84 52672.42 88888.00 2007-03-22 20:38:26.409 081 18197.26 50.85 52672.41 88888.00 2007-03-22 20:38:26.909 081 18197.26 50.88 52672.45 88888.00 2007-03-22 20:38:27.409 081 18197.17 50.94 52672.45 88888.00 2007-03-22 20:38:27.909 081 18197.21 50.92 52672.51 88888.00 2007-03-22 20:38:28.409 081 18197.26 50.98 52672.58 88888.00 2007-03-22 20:38:28.909 081 18197.19 51.03 52672.63 88888.00 2007-03-22 20:38:29.409 081 18197.20 50.98 52672.59 88888.00 2007-03-22 20:38:29.909 081 18197.04 51.07 52672.55 88888.00 2007-03-22 20:38:30.409 081 18197.18 51.15 52672.50 88888.00 2007-03-22 20:38:30.909 081 18197.14 51.05 52672.59 88888.00 2007-03-22 20:38:31.409 081 18197.23 50.88 52672.49 88888.00 2007-03-22 20:38:31.909 081 18197.32 50.85 52672.41 88888.00 2007-03-22 20:38:32.409 081 18197.40 50.92 52672.39 88888.00 2007-03-22 20:38:32.909 081 18197.37 50.98 52672.53 88888.00 2007-03-22 20:38:33.409 081 18197.29 51.04 52672.46 88888.00 2007-03-22 20:38:33.909 081 18197.31 51.07 52672.45 88888.00 2007-03-22 20:38:34.409 081 18197.27 51.04 52672.46 88888.00 2007-03-22 20:38:34.909 081 18197.28 51.00 52672.44 88888.00 2007-03-22 20:38:35.409 081 18197.34 50.96 52672.34 88888.00 2007-03-22 20:38:35.909 081 18197.38 50.99 52672.35 88888.00 2007-03-22 20:38:36.409 081 18197.45 51.01 52672.43 88888.00 2007-03-22 20:38:36.909 081 18197.47 51.07 52672.38 88888.00 2007-03-22 20:38:37.409 081 18197.44 51.01 52672.41 88888.00 2007-03-22 20:38:37.909 081 18197.41 51.01 52672.38 88888.00 2007-03-22 20:38:38.409 081 18197.53 51.03 52672.33 88888.00 2007-03-22 20:38:38.909 081 18197.45 50.99 52672.26 88888.00 2007-03-22 20:38:39.409 081 18197.34 50.98 52672.26 88888.00 2007-03-22 20:38:39.909 081 18197.48 50.96 52672.15 88888.00 2007-03-22 20:38:40.409 081 18197.44 50.94 52672.22 88888.00 2007-03-22 20:38:40.909 081 18197.40 50.95 52672.28 88888.00 2007-03-22 20:38:41.409 081 18197.20 51.05 52672.23 88888.00 2007-03-22 20:38:41.909 081 18197.29 51.06 52672.23 88888.00 2007-03-22 20:38:42.409 081 18197.38 51.01 52672.20 88888.00 2007-03-22 20:38:42.909 081 18197.45 51.01 52672.19 88888.00 2007-03-22 20:38:43.409 081 18197.42 50.97 52672.12 88888.00 2007-03-22 20:38:43.909 081 18197.41 50.94 52672.22 88888.00 2007-03-22 20:38:44.409 081 18197.26 50.94 52672.27 88888.00 2007-03-22 20:38:44.909 081 18197.20 50.99 52672.23 88888.00 2007-03-22 20:38:45.409 081 18197.17 51.00 52672.13 88888.00 2007-03-22 20:38:45.909 081 18197.27 51.02 52672.09 88888.00 2007-03-22 20:38:46.409 081 18197.23 50.99 52672.15 88888.00 2007-03-22 20:38:46.909 081 18197.28 50.87 52672.24 88888.00 2007-03-22 20:38:47.409 081 18197.29 50.83 52672.30 88888.00 2007-03-22 20:38:47.909 081 18197.31 50.84 52672.31 88888.00 2007-03-22 20:38:48.409 081 18197.45 50.94 52672.23 88888.00 2007-03-22 20:38:48.909 081 18197.45 51.01 52672.20 88888.00 2007-03-22 20:38:49.409 081 18197.49 51.09 52672.23 88888.00 2007-03-22 20:38:49.909 081 18197.45 51.04 52672.24 88888.00 2007-03-22 20:38:50.409 081 18197.44 50.99 52672.23 88888.00 2007-03-22 20:38:50.909 081 18197.49 50.98 52672.31 88888.00 2007-03-22 20:38:51.409 081 18197.47 51.00 52672.32 88888.00 2007-03-22 20:38:51.909 081 18197.39 51.00 52672.38 88888.00 2007-03-22 20:38:52.409 081 18197.45 50.91 52672.37 88888.00 2007-03-22 20:38:52.909 081 18197.39 50.96 52672.35 88888.00 2007-03-22 20:38:53.409 081 18197.45 50.91 52672.31 88888.00 2007-03-22 20:38:53.909 081 18197.51 50.94 52672.38 88888.00 2007-03-22 20:38:54.409 081 18197.48 50.97 52672.44 88888.00 2007-03-22 20:38:54.909 081 18197.52 50.96 52672.39 88888.00 2007-03-22 20:38:55.409 081 18197.53 50.99 52672.36 88888.00 2007-03-22 20:38:55.909 081 18197.50 51.00 52672.30 88888.00 2007-03-22 20:38:56.409 081 18197.42 50.99 52672.39 88888.00 2007-03-22 20:38:56.909 081 18197.39 51.07 52672.45 88888.00 2007-03-22 20:38:57.409 081 18197.31 50.99 52672.49 88888.00 2007-03-22 20:38:57.909 081 18197.38 50.96 52672.41 88888.00 2007-03-22 20:38:58.409 081 18197.46 50.99 52672.42 88888.00 2007-03-22 20:38:58.909 081 18197.60 50.92 52672.45 88888.00 2007-03-22 20:38:59.409 081 18197.49 50.82 52672.46 88888.00 2007-03-22 20:38:59.909 081 18197.48 50.81 52672.37 88888.00 2007-03-22 20:39:00.409 081 18197.51 50.88 52672.34 88888.00 2007-03-22 20:39:00.909 081 18197.52 50.86 52672.25 88888.00 2007-03-22 20:39:01.409 081 18197.48 50.92 52672.28 88888.00 2007-03-22 20:39:01.909 081 18197.44 50.96 52672.32 88888.00 2007-03-22 20:39:02.409 081 18197.52 50.99 52672.36 88888.00 2007-03-22 20:39:02.909 081 18197.59 50.97 52672.36 88888.00 2007-03-22 20:39:03.409 081 18197.56 50.85 52672.32 88888.00 2007-03-22 20:39:03.909 081 18197.55 50.81 52672.33 88888.00 2007-03-22 20:39:04.409 081 18197.61 50.86 52672.37 88888.00 2007-03-22 20:39:04.909 081 18197.47 50.92 52672.42 88888.00 2007-03-22 20:39:05.409 081 18197.40 50.88 52672.33 88888.00 2007-03-22 20:39:05.909 081 18197.39 50.88 52672.41 88888.00 2007-03-22 20:39:06.409 081 18197.42 51.00 52672.43 88888.00 2007-03-22 20:39:06.909 081 18197.49 50.95 52672.33 88888.00 2007-03-22 20:39:07.409 081 18197.46 50.94 52672.26 88888.00 2007-03-22 20:39:07.909 081 18197.49 50.95 52672.24 88888.00 2007-03-22 20:39:08.409 081 18197.53 50.92 52672.16 88888.00 2007-03-22 20:39:08.909 081 18197.49 50.83 52672.21 88888.00 2007-03-22 20:39:09.409 081 18197.55 50.86 52672.16 88888.00 2007-03-22 20:39:09.909 081 18197.51 50.95 52672.13 88888.00 2007-03-22 20:39:10.409 081 18197.58 50.95 52672.19 88888.00 2007-03-22 20:39:10.909 081 18197.67 50.88 52672.18 88888.00 2007-03-22 20:39:11.409 081 18197.66 50.94 52672.23 88888.00 2007-03-22 20:39:11.909 081 18197.58 50.99 52672.22 88888.00 2007-03-22 20:39:12.409 081 18197.50 50.99 52672.21 88888.00 2007-03-22 20:39:12.909 081 18197.60 51.03 52672.18 88888.00 2007-03-22 20:39:13.409 081 18197.58 50.99 52672.25 88888.00 2007-03-22 20:39:13.909 081 18197.51 50.87 52672.32 88888.00 2007-03-22 20:39:14.409 081 18197.47 50.96 52672.37 88888.00 2007-03-22 20:39:14.909 081 18197.50 50.95 52672.36 88888.00 2007-03-22 20:39:15.409 081 18197.67 50.96 52672.22 88888.00 2007-03-22 20:39:15.909 081 18197.72 50.92 52672.27 88888.00 2007-03-22 20:39:16.409 081 18197.80 50.96 52672.36 88888.00 2007-03-22 20:39:16.909 081 18197.72 50.83 52672.32 88888.00 2007-03-22 20:39:17.409 081 18197.52 50.84 52672.18 88888.00 2007-03-22 20:39:17.909 081 18197.47 50.89 52672.14 88888.00 2007-03-22 20:39:18.409 081 18197.48 50.91 52672.21 88888.00 2007-03-22 20:39:18.909 081 18197.46 50.83 52672.31 88888.00 2007-03-22 20:39:19.409 081 18197.67 50.80 52672.32 88888.00 2007-03-22 20:39:19.909 081 18197.80 50.80 52672.27 88888.00 2007-03-22 20:39:20.409 081 18197.82 50.82 52672.23 88888.00 2007-03-22 20:39:20.909 081 18197.72 50.92 52672.15 88888.00 2007-03-22 20:39:21.409 081 18197.57 50.89 52672.10 88888.00 2007-03-22 20:39:21.909 081 18197.77 50.86 52672.21 88888.00 2007-03-22 20:39:22.409 081 18197.71 50.86 52672.26 88888.00 2007-03-22 20:39:22.909 081 18197.92 50.80 52672.27 88888.00 2007-03-22 20:39:23.409 081 18198.01 50.80 52672.34 88888.00 2007-03-22 20:39:23.909 081 18197.93 50.90 52672.41 88888.00 2007-03-22 20:39:24.409 081 18197.85 50.90 52672.41 88888.00 2007-03-22 20:39:24.909 081 18197.88 50.94 52672.36 88888.00 2007-03-22 20:39:25.409 081 18197.88 51.00 52672.30 88888.00 2007-03-22 20:39:25.909 081 18197.93 51.05 52672.20 88888.00 2007-03-22 20:39:26.409 081 18197.90 50.98 52672.30 88888.00 2007-03-22 20:39:26.909 081 18197.88 50.90 52672.46 88888.00 2007-03-22 20:39:27.409 081 18197.72 50.87 52672.33 88888.00 2007-03-22 20:39:27.909 081 18197.68 50.83 52672.21 88888.00 2007-03-22 20:39:28.409 081 18197.75 50.82 52672.10 88888.00 2007-03-22 20:39:28.909 081 18197.74 50.84 52672.05 88888.00 2007-03-22 20:39:29.409 081 18197.81 50.90 52672.22 88888.00 2007-03-22 20:39:29.909 081 18197.95 50.87 52672.33 88888.00 2007-03-22 20:39:30.409 081 18197.94 50.82 52672.38 88888.00 2007-03-22 20:39:30.909 081 18197.78 50.85 52672.39 88888.00 2007-03-22 20:39:31.409 081 18197.70 50.92 52672.37 88888.00 2007-03-22 20:39:31.909 081 18197.75 50.96 52672.35 88888.00 2007-03-22 20:39:32.409 081 18197.69 50.91 52672.28 88888.00 2007-03-22 20:39:32.909 081 18197.73 50.87 52672.15 88888.00 2007-03-22 20:39:33.409 081 18197.68 50.95 52672.10 88888.00 2007-03-22 20:39:33.909 081 18197.66 50.88 52672.12 88888.00 2007-03-22 20:39:34.409 081 18197.67 50.82 52672.13 88888.00 2007-03-22 20:39:34.909 081 18197.77 50.83 52672.22 88888.00 2007-03-22 20:39:35.409 081 18197.80 50.85 52672.31 88888.00 2007-03-22 20:39:35.909 081 18197.69 50.89 52672.28 88888.00 2007-03-22 20:39:36.409 081 18197.82 50.87 52672.23 88888.00 2007-03-22 20:39:36.909 081 18197.86 50.85 52672.15 88888.00 2007-03-22 20:39:37.409 081 18197.89 50.92 52672.18 88888.00 2007-03-22 20:39:37.909 081 18197.85 50.88 52672.25 88888.00 2007-03-22 20:39:38.409 081 18197.67 50.78 52672.23 88888.00 2007-03-22 20:39:38.909 081 18197.70 50.84 52672.28 88888.00 2007-03-22 20:39:39.409 081 18197.84 50.87 52672.21 88888.00 2007-03-22 20:39:39.909 081 18197.80 50.95 52672.20 88888.00 2007-03-22 20:39:40.409 081 18197.68 50.96 52672.20 88888.00 2007-03-22 20:39:40.909 081 18197.64 50.94 52672.27 88888.00 2007-03-22 20:39:41.409 081 18197.79 50.95 52672.32 88888.00 2007-03-22 20:39:41.909 081 18197.96 50.90 52672.23 88888.00 2007-03-22 20:39:42.409 081 18197.85 50.90 52672.25 88888.00 2007-03-22 20:39:42.909 081 18197.84 50.96 52672.26 88888.00 2007-03-22 20:39:43.409 081 18197.78 50.95 52672.36 88888.00 2007-03-22 20:39:43.909 081 18197.82 51.01 52672.24 88888.00 2007-03-22 20:39:44.409 081 18197.82 51.05 52672.31 88888.00 2007-03-22 20:39:44.909 081 18197.77 51.03 52672.35 88888.00 2007-03-22 20:39:45.409 081 18197.81 50.91 52672.23 88888.00 2007-03-22 20:39:45.909 081 18197.93 50.94 52672.30 88888.00 2007-03-22 20:39:46.409 081 18198.02 50.87 52672.22 88888.00 2007-03-22 20:39:46.909 081 18198.13 50.90 52672.22 88888.00 2007-03-22 20:39:47.409 081 18198.02 50.90 52672.24 88888.00 2007-03-22 20:39:47.909 081 18197.97 50.85 52672.15 88888.00 2007-03-22 20:39:48.409 081 18197.92 50.88 52672.24 88888.00 2007-03-22 20:39:48.909 081 18197.68 50.95 52672.21 88888.00 2007-03-22 20:39:49.409 081 18197.78 50.98 52672.18 88888.00 2007-03-22 20:39:49.909 081 18197.72 50.95 52672.14 88888.00 2007-03-22 20:39:50.409 081 18197.84 50.91 52672.19 88888.00 2007-03-22 20:39:50.909 081 18197.93 50.98 52672.13 88888.00 2007-03-22 20:39:51.409 081 18197.89 50.98 52672.08 88888.00 2007-03-22 20:39:51.909 081 18197.80 50.97 52672.05 88888.00 2007-03-22 20:39:52.409 081 18197.80 50.95 52672.08 88888.00 2007-03-22 20:39:52.909 081 18197.66 50.90 52672.14 88888.00 2007-03-22 20:39:53.409 081 18197.75 50.90 52672.19 88888.00 2007-03-22 20:39:53.909 081 18197.84 50.92 52672.31 88888.00 2007-03-22 20:39:54.409 081 18197.91 50.92 52672.37 88888.00 2007-03-22 20:39:54.909 081 18197.79 50.91 52672.32 88888.00 2007-03-22 20:39:55.409 081 18197.86 50.99 52672.31 88888.00 2007-03-22 20:39:55.909 081 18197.91 50.99 52672.22 88888.00 2007-03-22 20:39:56.409 081 18198.06 51.02 52672.13 88888.00 2007-03-22 20:39:56.909 081 18198.11 51.02 52672.13 88888.00 2007-03-22 20:39:57.409 081 18198.14 51.08 52672.23 88888.00 2007-03-22 20:39:57.909 081 18198.24 51.07 52672.18 88888.00 2007-03-22 20:39:58.409 081 18198.25 51.04 52672.14 88888.00 2007-03-22 20:39:58.909 081 18198.23 51.07 52672.13 88888.00 2007-03-22 20:39:59.409 081 18198.13 51.13 52672.26 88888.00 2007-03-22 20:39:59.909 081 18198.12 51.18 52672.35 88888.00 2007-03-22 20:40:00.409 081 18197.74 51.14 52672.43 88888.00 2007-03-22 20:40:00.909 081 18197.79 51.08 52672.39 88888.00 2007-03-22 20:40:01.409 081 18198.00 50.99 52672.46 88888.00 2007-03-22 20:40:01.909 081 18198.12 50.97 52672.47 88888.00 2007-03-22 20:40:02.409 081 18198.02 51.02 52672.41 88888.00 2007-03-22 20:40:02.909 081 18198.10 51.03 52672.41 88888.00 2007-03-22 20:40:03.409 081 18198.07 51.12 52672.47 88888.00 2007-03-22 20:40:03.909 081 18198.23 51.09 52672.45 88888.00 2007-03-22 20:40:04.409 081 18198.11 50.95 52672.47 88888.00 2007-03-22 20:40:04.909 081 18198.01 50.92 52672.51 88888.00 2007-03-22 20:40:05.409 081 18198.08 50.87 52672.53 88888.00 2007-03-22 20:40:05.909 081 18198.10 50.95 52672.45 88888.00 2007-03-22 20:40:06.409 081 18198.13 50.99 52672.37 88888.00 2007-03-22 20:40:06.909 081 18198.05 50.96 52672.30 88888.00 2007-03-22 20:40:07.409 081 18198.02 51.03 52672.35 88888.00 2007-03-22 20:40:07.909 081 18197.94 51.07 52672.45 88888.00 2007-03-22 20:40:08.409 081 18197.91 50.96 52672.46 88888.00 2007-03-22 20:40:08.909 081 18198.01 50.90 52672.44 88888.00 2007-03-22 20:40:09.409 081 18198.01 50.86 52672.38 88888.00 2007-03-22 20:40:09.909 081 18198.07 50.90 52672.43 88888.00 2007-03-22 20:40:10.409 081 18197.94 51.01 52672.46 88888.00 2007-03-22 20:40:10.909 081 18198.02 51.02 52672.60 88888.00 2007-03-22 20:40:11.409 081 18198.04 50.99 52672.61 88888.00 2007-03-22 20:40:11.909 081 18197.90 51.00 52672.56 88888.00 2007-03-22 20:40:12.409 081 18197.97 51.00 52672.45 88888.00 2007-03-22 20:40:12.909 081 18197.91 51.00 52672.49 88888.00 2007-03-22 20:40:13.409 081 18198.03 51.00 52672.50 88888.00 2007-03-22 20:40:13.909 081 18197.94 51.02 52672.43 88888.00 2007-03-22 20:40:14.409 081 18197.89 50.98 52672.58 88888.00 2007-03-22 20:40:14.909 081 18198.02 50.89 52672.53 88888.00 2007-03-22 20:40:15.409 081 18198.15 50.88 52672.44 88888.00 2007-03-22 20:40:15.909 081 18198.06 50.85 52672.48 88888.00 2007-03-22 20:40:16.409 081 18197.90 50.84 52672.46 88888.00 2007-03-22 20:40:16.909 081 18197.86 50.86 52672.38 88888.00 2007-03-22 20:40:17.409 081 18197.93 50.92 52672.42 88888.00 2007-03-22 20:40:17.909 081 18197.90 50.96 52672.41 88888.00 2007-03-22 20:40:18.409 081 18197.80 50.94 52672.28 88888.00 2007-03-22 20:40:18.909 081 18197.71 50.98 52672.24 88888.00 2007-03-22 20:40:19.409 081 18197.63 50.96 52672.28 88888.00 2007-03-22 20:40:19.909 081 18197.84 50.94 52672.24 88888.00 2007-03-22 20:40:20.409 081 18197.75 50.99 52672.23 88888.00 2007-03-22 20:40:20.909 081 18197.78 51.00 52672.30 88888.00 2007-03-22 20:40:21.409 081 18197.84 50.99 52672.43 88888.00 2007-03-22 20:40:21.909 081 18197.79 50.96 52672.46 88888.00 2007-03-22 20:40:22.409 081 18197.93 50.90 52672.51 88888.00 2007-03-22 20:40:22.909 081 18197.82 50.90 52672.57 88888.00 2007-03-22 20:40:23.409 081 18197.80 50.99 52672.55 88888.00 2007-03-22 20:40:23.909 081 18197.77 50.90 52672.49 88888.00 2007-03-22 20:40:24.409 081 18197.79 50.86 52672.43 88888.00 2007-03-22 20:40:24.909 081 18197.68 50.87 52672.43 88888.00 2007-03-22 20:40:25.409 081 18197.72 50.95 52672.47 88888.00 2007-03-22 20:40:25.909 081 18197.58 50.99 52672.48 88888.00 2007-03-22 20:40:26.409 081 18197.63 50.86 52672.48 88888.00 2007-03-22 20:40:26.909 081 18197.74 50.81 52672.47 88888.00 2007-03-22 20:40:27.409 081 18197.79 50.87 52672.53 88888.00 2007-03-22 20:40:27.909 081 18197.79 50.89 52672.54 88888.00 2007-03-22 20:40:28.409 081 18197.72 50.80 52672.60 88888.00 2007-03-22 20:40:28.909 081 18197.77 50.74 52672.58 88888.00 2007-03-22 20:40:29.409 081 18197.75 50.68 52672.50 88888.00 2007-03-22 20:40:29.909 081 18197.79 50.67 52672.46 88888.00 2007-03-22 20:40:30.409 081 18197.84 50.75 52672.53 88888.00 2007-03-22 20:40:30.909 081 18197.79 50.84 52672.55 88888.00 2007-03-22 20:40:31.409 081 18197.79 50.88 52672.48 88888.00 2007-03-22 20:40:31.909 081 18197.77 50.91 52672.47 88888.00 2007-03-22 20:40:32.409 081 18197.72 50.82 52672.60 88888.00 2007-03-22 20:40:32.909 081 18197.83 50.79 52672.65 88888.00 2007-03-22 20:40:33.409 081 18197.86 50.77 52672.61 88888.00 2007-03-22 20:40:33.909 081 18197.85 50.79 52672.55 88888.00 2007-03-22 20:40:34.409 081 18197.82 50.80 52672.46 88888.00 2007-03-22 20:40:34.909 081 18197.91 50.75 52672.46 88888.00 2007-03-22 20:40:35.409 081 18197.89 50.80 52672.49 88888.00 2007-03-22 20:40:35.909 081 18197.75 50.80 52672.63 88888.00 2007-03-22 20:40:36.409 081 18197.74 50.82 52672.61 88888.00 2007-03-22 20:40:36.909 081 18197.75 50.78 52672.57 88888.00 2007-03-22 20:40:37.409 081 18197.82 50.82 52672.55 88888.00 2007-03-22 20:40:37.909 081 18197.92 50.85 52672.59 88888.00 2007-03-22 20:40:38.409 081 18197.89 50.87 52672.56 88888.00 2007-03-22 20:40:38.909 081 18197.79 50.88 52672.47 88888.00 2007-03-22 20:40:39.409 081 18197.74 50.91 52672.50 88888.00 2007-03-22 20:40:39.909 081 18197.71 51.02 52672.50 88888.00 2007-03-22 20:40:40.409 081 18197.70 50.97 52672.59 88888.00 2007-03-22 20:40:40.909 081 18197.66 50.92 52672.60 88888.00 2007-03-22 20:40:41.409 081 18197.62 50.90 52672.54 88888.00 2007-03-22 20:40:41.909 081 18197.61 50.94 52672.51 88888.00 2007-03-22 20:40:42.409 081 18197.63 50.95 52672.50 88888.00 2007-03-22 20:40:42.909 081 18197.70 50.92 52672.59 88888.00 2007-03-22 20:40:43.409 081 18197.74 50.94 52672.70 88888.00 2007-03-22 20:40:43.909 081 18197.74 50.97 52672.72 88888.00 2007-03-22 20:40:44.409 081 18197.77 51.01 52672.81 88888.00 2007-03-22 20:40:44.909 081 18197.78 50.97 52672.76 88888.00 2007-03-22 20:40:45.409 081 18197.78 50.87 52672.72 88888.00 2007-03-22 20:40:45.909 081 18197.77 50.85 52672.73 88888.00 2007-03-22 20:40:46.409 081 18197.73 50.88 52672.78 88888.00 2007-03-22 20:40:46.909 081 18197.81 50.87 52672.77 88888.00 2007-03-22 20:40:47.409 081 18197.81 50.99 52672.83 88888.00 2007-03-22 20:40:47.909 081 18197.81 50.98 52672.80 88888.00 2007-03-22 20:40:48.409 081 18197.85 50.95 52672.67 88888.00 2007-03-22 20:40:48.909 081 18197.79 50.99 52672.61 88888.00 2007-03-22 20:40:49.409 081 18197.68 50.90 52672.62 88888.00 2007-03-22 20:40:49.909 081 18197.66 51.04 52672.66 88888.00 2007-03-22 20:40:50.409 081 18197.75 51.07 52672.65 88888.00 2007-03-22 20:40:50.909 081 18197.81 51.05 52672.67 88888.00 2007-03-22 20:40:51.409 081 18197.68 51.00 52672.67 88888.00 2007-03-22 20:40:51.909 081 18197.56 50.95 52672.71 88888.00 2007-03-22 20:40:52.409 081 18197.57 50.95 52672.78 88888.00 2007-03-22 20:40:52.909 081 18197.55 50.96 52672.80 88888.00 2007-03-22 20:40:53.409 081 18197.71 50.99 52672.82 88888.00 2007-03-22 20:40:53.909 081 18197.77 50.98 52672.84 88888.00 2007-03-22 20:40:54.409 081 18197.79 51.03 52672.79 88888.00 2007-03-22 20:40:54.909 081 18197.73 51.06 52672.95 88888.00 2007-03-22 20:40:55.409 081 18197.72 51.07 52672.95 88888.00 2007-03-22 20:40:55.909 081 18197.69 51.15 52672.95 88888.00 2007-03-22 20:40:56.409 081 18197.71 51.13 52673.03 88888.00 2007-03-22 20:40:56.909 081 18197.74 51.05 52673.03 88888.00 2007-03-22 20:40:57.409 081 18197.68 50.98 52673.04 88888.00 2007-03-22 20:40:57.909 081 18197.69 50.88 52673.02 88888.00 2007-03-22 20:40:58.409 081 18197.73 50.89 52673.02 88888.00 2007-03-22 20:40:58.909 081 18197.83 50.99 52673.07 88888.00 2007-03-22 20:40:59.409 081 18197.86 50.95 52673.00 88888.00 2007-03-22 20:40:59.909 081 18197.89 50.92 52673.01 88888.00 2007-03-22 20:41:00.409 081 18197.86 50.90 52672.99 88888.00 2007-03-22 20:41:00.909 081 18197.90 50.92 52672.96 88888.00 2007-03-22 20:41:01.409 081 18197.91 51.01 52672.91 88888.00 2007-03-22 20:41:01.909 081 18197.82 50.98 52672.90 88888.00 2007-03-22 20:41:02.409 081 18197.83 50.94 52672.90 88888.00 2007-03-22 20:41:02.909 081 18197.91 50.96 52672.90 88888.00 2007-03-22 20:41:03.409 081 18197.83 51.03 52672.90 88888.00 2007-03-22 20:41:03.909 081 18197.77 51.07 52672.97 88888.00 2007-03-22 20:41:04.409 081 18197.82 51.05 52672.95 88888.00 2007-03-22 20:41:04.909 081 18197.81 51.04 52672.89 88888.00 2007-03-22 20:41:05.409 081 18197.83 51.04 52672.80 88888.00 2007-03-22 20:41:05.909 081 18197.88 51.04 52672.88 88888.00 2007-03-22 20:41:06.409 081 18197.89 51.09 52672.90 88888.00 2007-03-22 20:41:06.909 081 18197.85 51.07 52672.84 88888.00 2007-03-22 20:41:07.409 081 18197.94 51.02 52672.71 88888.00 2007-03-22 20:41:07.909 081 18197.93 51.02 52672.65 88888.00 2007-03-22 20:41:08.409 081 18197.88 51.05 52672.72 88888.00 2007-03-22 20:41:08.909 081 18197.83 51.04 52672.77 88888.00 2007-03-22 20:41:09.409 081 18197.79 50.97 52672.83 88888.00 2007-03-22 20:41:09.909 081 18197.95 51.00 52672.79 88888.00 2007-03-22 20:41:10.409 081 18198.05 51.03 52672.79 88888.00 2007-03-22 20:41:10.909 081 18197.90 51.01 52672.83 88888.00 2007-03-22 20:41:11.409 081 18197.80 51.02 52672.84 88888.00 2007-03-22 20:41:11.909 081 18197.92 51.00 52672.85 88888.00 2007-03-22 20:41:12.409 081 18197.91 51.01 52672.81 88888.00 2007-03-22 20:41:12.909 081 18197.84 51.07 52672.83 88888.00 2007-03-22 20:41:13.409 081 18197.84 51.04 52672.88 88888.00 2007-03-22 20:41:13.909 081 18197.85 51.11 52672.70 88888.00 2007-03-22 20:41:14.409 081 18197.86 51.14 52672.60 88888.00 2007-03-22 20:41:14.909 081 18197.95 51.07 52672.62 88888.00 2007-03-22 20:41:15.409 081 18197.99 51.00 52672.77 88888.00 2007-03-22 20:41:15.909 081 18198.02 51.03 52672.69 88888.00 2007-03-22 20:41:16.409 081 18198.05 51.07 52672.62 88888.00 2007-03-22 20:41:16.909 081 18197.91 51.17 52672.67 88888.00 2007-03-22 20:41:17.409 081 18198.01 51.14 52672.70 88888.00 2007-03-22 20:41:17.909 081 18198.00 51.14 52672.67 88888.00 2007-03-22 20:41:18.409 081 18198.03 51.22 52672.76 88888.00 2007-03-22 20:41:18.909 081 18197.96 51.22 52672.74 88888.00 2007-03-22 20:41:19.409 081 18197.92 51.17 52672.60 88888.00 2007-03-22 20:41:19.909 081 18197.99 51.19 52672.63 88888.00 2007-03-22 20:41:20.409 081 18197.95 51.21 52672.73 88888.00 2007-03-22 20:41:20.909 081 18197.84 51.15 52672.70 88888.00 2007-03-22 20:41:21.409 081 18197.86 51.18 52672.59 88888.00 2007-03-22 20:41:21.909 081 18198.02 51.18 52672.71 88888.00 2007-03-22 20:41:22.409 081 18198.10 51.14 52672.69 88888.00 2007-03-22 20:41:22.909 081 18198.05 51.14 52672.74 88888.00 2007-03-22 20:41:23.409 081 18198.03 51.16 52672.89 88888.00 2007-03-22 20:41:23.909 081 18197.97 51.19 52672.84 88888.00 2007-03-22 20:41:24.409 081 18197.99 51.15 52672.69 88888.00 2007-03-22 20:41:24.909 081 18198.01 51.11 52672.74 88888.00 2007-03-22 20:41:25.409 081 18197.83 51.12 52672.73 88888.00 2007-03-22 20:41:25.909 081 18197.83 51.06 52672.78 88888.00 2007-03-22 20:41:26.409 081 18197.78 51.12 52672.76 88888.00 2007-03-22 20:41:26.909 081 18197.89 51.18 52672.70 88888.00 2007-03-22 20:41:27.409 081 18197.79 51.22 52672.69 88888.00 2007-03-22 20:41:27.909 081 18197.85 51.28 52672.70 88888.00 2007-03-22 20:41:28.409 081 18197.94 51.19 52672.63 88888.00 2007-03-22 20:41:28.909 081 18197.95 51.19 52672.63 88888.00 2007-03-22 20:41:29.409 081 18197.95 51.26 52672.61 88888.00 2007-03-22 20:41:29.909 081 18197.90 51.28 52672.67 88888.00 2007-03-22 20:41:30.409 081 18197.84 51.26 52672.69 88888.00 2007-03-22 20:41:30.909 081 18197.84 51.23 52672.62 88888.00 2007-03-22 20:41:31.409 081 18197.92 51.23 52672.58 88888.00 2007-03-22 20:41:31.909 081 18197.92 51.24 52672.57 88888.00 2007-03-22 20:41:32.409 081 18197.73 51.33 52672.61 88888.00 2007-03-22 20:41:32.909 081 18197.64 51.31 52672.61 88888.00 2007-03-22 20:41:33.409 081 18197.66 51.31 52672.67 88888.00 2007-03-22 20:41:33.909 081 18197.67 51.25 52672.65 88888.00 2007-03-22 20:41:34.409 081 18197.67 51.20 52672.68 88888.00 2007-03-22 20:41:34.909 081 18197.63 51.30 52672.66 88888.00 2007-03-22 20:41:35.409 081 18197.72 51.31 52672.63 88888.00 2007-03-22 20:41:35.909 081 18197.67 51.34 52672.69 88888.00 2007-03-22 20:41:36.409 081 18197.60 51.41 52672.72 88888.00 2007-03-22 20:41:36.909 081 18197.73 51.46 52672.67 88888.00 2007-03-22 20:41:37.409 081 18197.72 51.42 52672.67 88888.00 2007-03-22 20:41:37.909 081 18197.67 51.37 52672.76 88888.00 2007-03-22 20:41:38.409 081 18197.69 51.47 52672.81 88888.00 2007-03-22 20:41:38.909 081 18197.68 51.50 52672.83 88888.00 2007-03-22 20:41:39.409 081 18197.73 51.58 52672.76 88888.00 2007-03-22 20:41:39.909 081 18197.67 51.62 52672.69 88888.00 2007-03-22 20:41:40.409 081 18197.56 51.52 52672.70 88888.00 2007-03-22 20:41:40.909 081 18197.62 51.51 52672.76 88888.00 2007-03-22 20:41:41.409 081 18197.82 51.51 52672.68 88888.00 2007-03-22 20:41:41.909 081 18197.88 51.43 52672.63 88888.00 2007-03-22 20:41:42.409 081 18197.81 51.53 52672.58 88888.00 2007-03-22 20:41:42.909 081 18197.75 51.61 52672.56 88888.00 2007-03-22 20:41:43.409 081 18197.78 51.53 52672.54 88888.00 2007-03-22 20:41:43.909 081 18197.70 51.48 52672.54 88888.00 2007-03-22 20:41:44.409 081 18197.61 51.50 52672.43 88888.00 2007-03-22 20:41:44.909 081 18197.56 51.47 52672.45 88888.00 2007-03-22 20:41:45.409 081 18197.52 51.49 52672.49 88888.00 2007-03-22 20:41:45.909 081 18197.72 51.51 52672.49 88888.00 2007-03-22 20:41:46.409 081 18197.79 51.58 52672.56 88888.00 2007-03-22 20:41:46.909 081 18197.72 51.59 52672.69 88888.00 2007-03-22 20:41:47.409 081 18197.68 51.58 52672.73 88888.00 2007-03-22 20:41:47.909 081 18197.67 51.63 52672.60 88888.00 2007-03-22 20:41:48.409 081 18197.69 51.63 52672.55 88888.00 2007-03-22 20:41:48.909 081 18197.56 51.59 52672.58 88888.00 2007-03-22 20:41:49.409 081 18197.56 51.63 52672.68 88888.00 2007-03-22 20:41:49.909 081 18197.55 51.58 52672.70 88888.00 2007-03-22 20:41:50.409 081 18197.47 51.56 52672.66 88888.00 2007-03-22 20:41:50.909 081 18197.41 51.52 52672.60 88888.00 2007-03-22 20:41:51.409 081 18197.49 51.55 52672.66 88888.00 2007-03-22 20:41:51.909 081 18197.57 51.53 52672.62 88888.00 2007-03-22 20:41:52.409 081 18197.61 51.51 52672.61 88888.00 2007-03-22 20:41:52.909 081 18197.53 51.55 52672.66 88888.00 2007-03-22 20:41:53.409 081 18197.56 51.56 52672.79 88888.00 2007-03-22 20:41:53.909 081 18197.60 51.58 52672.83 88888.00 2007-03-22 20:41:54.409 081 18197.70 51.62 52672.78 88888.00 2007-03-22 20:41:54.909 081 18197.75 51.68 52672.69 88888.00 2007-03-22 20:41:55.409 081 18197.63 51.72 52672.69 88888.00 2007-03-22 20:41:55.909 081 18197.58 51.76 52672.70 88888.00 2007-03-22 20:41:56.409 081 18197.48 51.75 52672.68 88888.00 2007-03-22 20:41:56.909 081 18197.48 51.72 52672.67 88888.00 2007-03-22 20:41:57.409 081 18197.53 51.74 52672.73 88888.00 2007-03-22 20:41:57.909 081 18197.53 51.75 52672.84 88888.00 2007-03-22 20:41:58.409 081 18197.50 51.80 52672.76 88888.00 2007-03-22 20:41:58.909 081 18197.63 51.72 52672.73 88888.00 2007-03-22 20:41:59.409 081 18197.58 51.62 52672.70 88888.00 2007-03-22 20:41:59.909 081 18197.67 51.56 52672.66 88888.00 2007-03-22 20:42:00.409 081 18197.61 51.62 52672.71 88888.00 2007-03-22 20:42:00.909 081 18197.56 51.59 52672.74 88888.00 2007-03-22 20:42:01.409 081 18197.66 51.65 52672.82 88888.00 2007-03-22 20:42:01.909 081 18197.70 51.63 52672.80 88888.00 2007-03-22 20:42:02.409 081 18197.70 51.64 52672.79 88888.00 2007-03-22 20:42:02.909 081 18197.72 51.65 52672.71 88888.00 2007-03-22 20:42:03.409 081 18197.60 51.70 52672.76 88888.00 2007-03-22 20:42:03.909 081 18197.62 51.66 52672.85 88888.00 2007-03-22 20:42:04.409 081 18197.69 51.64 52672.79 88888.00 2007-03-22 20:42:04.909 081 18197.56 51.65 52672.71 88888.00 2007-03-22 20:42:05.409 081 18197.60 51.72 52672.74 88888.00 2007-03-22 20:42:05.909 081 18197.52 51.71 52672.73 88888.00 2007-03-22 20:42:06.409 081 18197.56 51.61 52672.81 88888.00 2007-03-22 20:42:06.909 081 18197.61 51.57 52672.78 88888.00 2007-03-22 20:42:07.409 081 18197.52 51.64 52672.83 88888.00 2007-03-22 20:42:07.909 081 18197.57 51.67 52672.85 88888.00 2007-03-22 20:42:08.409 081 18197.48 51.72 52672.79 88888.00 2007-03-22 20:42:08.909 081 18197.49 51.69 52672.68 88888.00 2007-03-22 20:42:09.409 081 18197.60 51.70 52672.68 88888.00 2007-03-22 20:42:09.909 081 18197.58 51.68 52672.76 88888.00 2007-03-22 20:42:10.409 081 18197.56 51.72 52672.88 88888.00 2007-03-22 20:42:10.909 081 18197.50 51.75 52672.92 88888.00 2007-03-22 20:42:11.409 081 18197.40 51.70 52672.84 88888.00 2007-03-22 20:42:11.909 081 18197.49 51.71 52672.76 88888.00 2007-03-22 20:42:12.409 081 18197.49 51.73 52672.71 88888.00 2007-03-22 20:42:12.909 081 18197.40 51.75 52672.73 88888.00 2007-03-22 20:42:13.409 081 18197.40 51.75 52672.62 88888.00 2007-03-22 20:42:13.909 081 18197.39 51.74 52672.66 88888.00 2007-03-22 20:42:14.409 081 18197.36 51.73 52672.65 88888.00 2007-03-22 20:42:14.909 081 18197.38 51.72 52672.66 88888.00 2007-03-22 20:42:15.409 081 18197.34 51.78 52672.83 88888.00 2007-03-22 20:42:15.909 081 18197.28 51.81 52672.78 88888.00 2007-03-22 20:42:16.409 081 18197.28 51.80 52672.84 88888.00 2007-03-22 20:42:16.909 081 18197.30 51.81 52672.90 88888.00 2007-03-22 20:42:17.409 081 18197.31 51.89 52672.94 88888.00 2007-03-22 20:42:17.909 081 18197.31 51.83 52672.83 88888.00 2007-03-22 20:42:18.409 081 18197.29 51.78 52672.82 88888.00 2007-03-22 20:42:18.909 081 18197.35 51.80 52672.88 88888.00 2007-03-22 20:42:19.409 081 18197.42 51.73 52672.88 88888.00 2007-03-22 20:42:19.909 081 18197.44 51.76 52672.90 88888.00 2007-03-22 20:42:20.409 081 18197.49 51.87 52672.80 88888.00 2007-03-22 20:42:20.909 081 18197.39 51.90 52672.84 88888.00 2007-03-22 20:42:21.409 081 18197.40 51.81 52672.84 88888.00 2007-03-22 20:42:21.909 081 18197.49 51.88 52672.84 88888.00 2007-03-22 20:42:22.409 081 18197.42 51.92 52672.81 88888.00 2007-03-22 20:42:22.909 081 18197.35 51.85 52672.82 88888.00 2007-03-22 20:42:23.409 081 18197.38 51.81 52672.91 88888.00 2007-03-22 20:42:23.909 081 18197.41 51.81 52672.92 88888.00 2007-03-22 20:42:24.409 081 18197.40 51.90 52673.00 88888.00 2007-03-22 20:42:24.909 081 18197.52 51.96 52672.99 88888.00 2007-03-22 20:42:25.409 081 18197.66 51.92 52672.88 88888.00 2007-03-22 20:42:25.909 081 18197.51 51.80 52672.86 88888.00 2007-03-22 20:42:26.409 081 18197.48 51.77 52672.95 88888.00 2007-03-22 20:42:26.909 081 18197.56 51.74 52672.93 88888.00 2007-03-22 20:42:27.409 081 18197.59 51.72 52672.83 88888.00 2007-03-22 20:42:27.909 081 18197.68 51.75 52672.84 88888.00 2007-03-22 20:42:28.409 081 18197.64 51.73 52672.78 88888.00 2007-03-22 20:42:28.909 081 18197.49 51.68 52672.76 88888.00 2007-03-22 20:42:29.409 081 18197.40 51.70 52672.85 88888.00 2007-03-22 20:42:29.909 081 18197.42 51.83 52672.92 88888.00 2007-03-22 20:42:30.409 081 18197.56 51.88 52672.95 88888.00 2007-03-22 20:42:30.909 081 18197.56 51.86 52672.91 88888.00 2007-03-22 20:42:31.409 081 18197.57 51.78 52673.01 88888.00 2007-03-22 20:42:31.909 081 18197.69 51.76 52673.04 88888.00 2007-03-22 20:42:32.409 081 18197.61 51.80 52673.06 88888.00 2007-03-22 20:42:32.909 081 18197.46 51.84 52672.97 88888.00 2007-03-22 20:42:33.409 081 18197.44 51.89 52672.93 88888.00 2007-03-22 20:42:33.909 081 18197.51 51.90 52673.02 88888.00 2007-03-22 20:42:34.409 081 18197.51 51.82 52673.04 88888.00 2007-03-22 20:42:34.909 081 18197.42 51.81 52672.96 88888.00 2007-03-22 20:42:35.409 081 18197.46 51.86 52673.09 88888.00 2007-03-22 20:42:35.909 081 18197.58 51.83 52673.07 88888.00 2007-03-22 20:42:36.409 081 18197.58 51.88 52673.06 88888.00 2007-03-22 20:42:36.909 081 18197.46 51.90 52673.03 88888.00 2007-03-22 20:42:37.409 081 18197.26 51.86 52672.93 88888.00 2007-03-22 20:42:37.909 081 18197.35 51.80 52673.03 88888.00 2007-03-22 20:42:38.409 081 18197.37 51.81 52673.14 88888.00 2007-03-22 20:42:38.909 081 18197.35 51.89 52673.02 88888.00 2007-03-22 20:42:39.409 081 18197.47 51.87 52672.93 88888.00 2007-03-22 20:42:39.909 081 18197.51 51.84 52672.92 88888.00 2007-03-22 20:42:40.409 081 18197.50 51.86 52672.97 88888.00 2007-03-22 20:42:40.909 081 18197.52 51.84 52672.92 88888.00 2007-03-22 20:42:41.409 081 18197.57 51.89 52672.81 88888.00 2007-03-22 20:42:41.909 081 18197.58 51.94 52672.77 88888.00 2007-03-22 20:42:42.409 081 18197.56 51.91 52672.76 88888.00 2007-03-22 20:42:42.909 081 18197.55 51.94 52672.76 88888.00 2007-03-22 20:42:43.409 081 18197.57 51.95 52672.79 88888.00 2007-03-22 20:42:43.909 081 18197.50 51.90 52672.85 88888.00 2007-03-22 20:42:44.409 081 18197.47 51.90 52672.83 88888.00 2007-03-22 20:42:44.909 081 18197.49 51.92 52672.77 88888.00 2007-03-22 20:42:45.409 081 18197.35 51.90 52672.81 88888.00 2007-03-22 20:42:45.909 081 18197.37 51.91 52672.80 88888.00 2007-03-22 20:42:46.409 081 18197.44 51.80 52672.93 88888.00 2007-03-22 20:42:46.909 081 18197.47 51.80 52672.92 88888.00 2007-03-22 20:42:47.409 081 18197.40 51.82 52672.81 88888.00 2007-03-22 20:42:47.909 081 18197.41 51.83 52672.80 88888.00 2007-03-22 20:42:48.409 081 18197.41 51.81 52672.88 88888.00 2007-03-22 20:42:48.909 081 18197.44 51.85 52672.94 88888.00 2007-03-22 20:42:49.409 081 18197.38 51.91 52672.86 88888.00 2007-03-22 20:42:49.909 081 18197.41 51.90 52672.76 88888.00 2007-03-22 20:42:50.409 081 18197.36 51.81 52672.76 88888.00 2007-03-22 20:42:50.909 081 18197.38 51.82 52672.85 88888.00 2007-03-22 20:42:51.409 081 18197.32 51.85 52672.91 88888.00 2007-03-22 20:42:51.909 081 18197.30 51.84 52672.93 88888.00 2007-03-22 20:42:52.409 081 18197.29 51.84 52672.81 88888.00 2007-03-22 20:42:52.909 081 18197.16 51.88 52672.78 88888.00 2007-03-22 20:42:53.409 081 18197.16 51.85 52672.74 88888.00 2007-03-22 20:42:53.909 081 18197.21 51.87 52672.77 88888.00 2007-03-22 20:42:54.409 081 18197.18 51.85 52672.84 88888.00 2007-03-22 20:42:54.909 081 18197.27 51.77 52672.79 88888.00 2007-03-22 20:42:55.409 081 18197.26 51.81 52672.82 88888.00 2007-03-22 20:42:55.909 081 18197.26 51.82 52672.82 88888.00 2007-03-22 20:42:56.409 081 18197.38 51.79 52672.84 88888.00 2007-03-22 20:42:56.909 081 18197.34 51.79 52672.89 88888.00 2007-03-22 20:42:57.409 081 18197.42 51.80 52672.88 88888.00 2007-03-22 20:42:57.909 081 18197.38 51.86 52672.80 88888.00 2007-03-22 20:42:58.409 081 18197.30 51.81 52672.72 88888.00 2007-03-22 20:42:58.909 081 18197.24 51.80 52672.77 88888.00 2007-03-22 20:42:59.409 081 18197.25 51.83 52672.79 88888.00 2007-03-22 20:42:59.909 081 18197.31 51.84 52672.91 88888.00 2007-03-22 20:43:00.409 081 18197.29 51.86 52672.91 88888.00 2007-03-22 20:43:00.909 081 18197.37 51.91 52672.93 88888.00 2007-03-22 20:43:01.409 081 18197.40 51.92 52672.92 88888.00 2007-03-22 20:43:01.909 081 18197.34 51.88 52672.90 88888.00 2007-03-22 20:43:02.409 081 18197.38 51.88 52672.91 88888.00 2007-03-22 20:43:02.909 081 18197.45 51.84 52672.97 88888.00 2007-03-22 20:43:03.409 081 18197.93 51.81 52672.95 88888.00 2007-03-22 20:43:03.909 081 18198.51 51.84 52672.72 88888.00 2007-03-22 20:43:04.409 081 18198.54 51.87 52672.78 88888.00 2007-03-22 20:43:04.909 081 18198.44 51.87 52672.85 88888.00 2007-03-22 20:43:05.409 081 18198.49 51.88 52672.88 88888.00 2007-03-22 20:43:05.909 081 18198.55 51.88 52672.81 88888.00 2007-03-22 20:43:06.409 081 18198.40 51.95 52672.82 88888.00 2007-03-22 20:43:06.909 081 18198.45 51.86 52672.76 88888.00 2007-03-22 20:43:07.409 081 18198.43 51.82 52672.76 88888.00 2007-03-22 20:43:07.909 081 18198.45 51.85 52672.73 88888.00 2007-03-22 20:43:08.409 081 18198.03 51.87 52672.78 88888.00 2007-03-22 20:43:08.909 081 18197.39 51.81 52672.80 88888.00 2007-03-22 20:43:09.409 081 18197.30 51.79 52672.76 88888.00 2007-03-22 20:43:09.909 081 18197.30 51.89 52672.70 88888.00 2007-03-22 20:43:10.409 081 18197.30 51.96 52672.68 88888.00 2007-03-22 20:43:10.909 081 18197.23 51.94 52672.78 88888.00 2007-03-22 20:43:11.409 081 18197.32 51.97 52672.70 88888.00 2007-03-22 20:43:11.909 081 18197.34 51.91 52672.68 88888.00 2007-03-22 20:43:12.409 081 18197.35 51.87 52672.79 88888.00 2007-03-22 20:43:12.909 081 18197.31 51.90 52672.82 88888.00 2007-03-22 20:43:13.409 081 18197.41 51.88 52672.76 88888.00 2007-03-22 20:43:13.909 081 18197.42 51.88 52672.84 88888.00 2007-03-22 20:43:14.409 081 18197.39 51.87 52672.90 88888.00 2007-03-22 20:43:14.909 081 18197.48 51.92 52672.90 88888.00 2007-03-22 20:43:15.409 081 18197.48 51.90 52672.77 88888.00 2007-03-22 20:43:15.909 081 18197.45 51.89 52672.81 88888.00 2007-03-22 20:43:16.409 081 18197.32 51.95 52672.80 88888.00 2007-03-22 20:43:16.909 081 18197.40 52.01 52672.80 88888.00 2007-03-22 20:43:17.409 081 18197.44 51.98 52672.90 88888.00 2007-03-22 20:43:17.909 081 18197.31 51.97 52672.74 88888.00 2007-03-22 20:43:18.409 081 18197.14 51.89 52672.74 88888.00 2007-03-22 20:43:18.909 081 18197.16 51.95 52672.79 88888.00 2007-03-22 20:43:19.409 081 18197.13 51.98 52672.73 88888.00 2007-03-22 20:43:19.909 081 18197.02 52.00 52672.68 88888.00 2007-03-22 20:43:20.409 081 18197.01 51.98 52672.80 88888.00 2007-03-22 20:43:20.909 081 18197.08 51.89 52672.79 88888.00 2007-03-22 20:43:21.409 081 18197.06 51.86 52672.79 88888.00 2007-03-22 20:43:21.909 081 18196.96 51.87 52672.73 88888.00 2007-03-22 20:43:22.409 081 18197.05 51.84 52672.73 88888.00 2007-03-22 20:43:22.909 081 18197.05 51.82 52672.67 88888.00 2007-03-22 20:43:23.409 081 18197.04 51.83 52672.61 88888.00 2007-03-22 20:43:23.909 081 18197.13 51.92 52672.66 88888.00 2007-03-22 20:43:24.409 081 18197.14 51.97 52672.60 88888.00 2007-03-22 20:43:24.909 081 18197.08 51.92 52672.60 88888.00 2007-03-22 20:43:25.409 081 18197.14 51.87 52672.65 88888.00 2007-03-22 20:43:25.909 081 18197.16 51.78 52672.62 88888.00 2007-03-22 20:43:26.409 081 18197.27 51.78 52672.67 88888.00 2007-03-22 20:43:26.909 081 18197.23 51.88 52672.79 88888.00 2007-03-22 20:43:27.409 081 18197.25 51.87 52672.82 88888.00 2007-03-22 20:43:27.909 081 18197.29 51.81 52672.76 88888.00 2007-03-22 20:43:28.409 081 18197.26 51.84 52672.74 88888.00 2007-03-22 20:43:28.909 081 18197.32 51.91 52672.72 88888.00 2007-03-22 20:43:29.409 081 18197.31 51.91 52672.76 88888.00 2007-03-22 20:43:29.909 081 18197.37 51.88 52672.72 88888.00 2007-03-22 20:43:30.409 081 18197.38 51.82 52672.77 88888.00 2007-03-22 20:43:30.909 081 18197.40 51.81 52672.72 88888.00 2007-03-22 20:43:31.409 081 18197.38 51.82 52672.63 88888.00 2007-03-22 20:43:31.909 081 18197.40 51.79 52672.71 88888.00 2007-03-22 20:43:32.409 081 18197.52 51.85 52672.72 88888.00 2007-03-22 20:43:32.909 081 18197.52 51.91 52672.67 88888.00 2007-03-22 20:43:33.409 081 18197.51 51.89 52672.78 88888.00 2007-03-22 20:43:33.909 081 18197.48 51.87 52672.81 88888.00 2007-03-22 20:43:34.409 081 18197.57 51.97 52672.66 88888.00 2007-03-22 20:43:34.909 081 18197.55 51.97 52672.61 88888.00 2007-03-22 20:43:35.409 081 18197.51 51.95 52672.50 88888.00 2007-03-22 20:43:35.909 081 18197.57 51.97 52672.55 88888.00 2007-03-22 20:43:36.409 081 18197.52 51.96 52672.63 88888.00 2007-03-22 20:43:36.909 081 18197.78 51.95 52672.69 88888.00 2007-03-22 20:43:37.409 081 18197.64 51.86 52672.67 88888.00 2007-03-22 20:43:37.909 081 18197.50 51.84 52672.69 88888.00 2007-03-22 20:43:38.409 081 18197.50 51.74 52672.59 88888.00 2007-03-22 20:43:38.909 081 18197.51 51.75 52672.62 88888.00 2007-03-22 20:43:39.409 081 18197.52 51.71 52672.71 88888.00 2007-03-22 20:43:39.909 081 18197.53 51.68 52672.62 88888.00 2007-03-22 20:43:40.409 081 18197.61 51.78 52672.65 88888.00 2007-03-22 20:43:40.909 081 18197.48 51.85 52672.60 88888.00 2007-03-22 20:43:41.409 081 18197.49 51.74 52672.65 88888.00 2007-03-22 20:43:41.909 081 18197.53 51.73 52672.70 88888.00 2007-03-22 20:43:42.409 081 18197.56 51.85 52672.59 88888.00 2007-03-22 20:43:42.909 081 18197.61 51.87 52672.59 88888.00 2007-03-22 20:43:43.409 081 18197.78 51.77 52672.56 88888.00 2007-03-22 20:43:43.909 081 18197.78 51.70 52672.53 88888.00 2007-03-22 20:43:44.409 081 18197.68 51.73 52672.54 88888.00 2007-03-22 20:43:44.909 081 18197.68 51.70 52672.44 88888.00 2007-03-22 20:43:45.409 081 18197.75 51.76 52672.50 88888.00 2007-03-22 20:43:45.909 081 18197.81 51.75 52672.53 88888.00 2007-03-22 20:43:46.409 081 18197.93 51.70 52672.63 88888.00 2007-03-22 20:43:46.909 081 18197.85 51.74 52672.68 88888.00 2007-03-22 20:43:47.409 081 18197.84 51.79 52672.71 88888.00 2007-03-22 20:43:47.909 081 18197.74 51.82 52672.66 88888.00 2007-03-22 20:43:48.409 081 18197.69 51.79 52672.72 88888.00 2007-03-22 20:43:48.909 081 18197.80 51.77 52672.79 88888.00 2007-03-22 20:43:49.409 081 18197.79 51.76 52672.84 88888.00 2007-03-22 20:43:49.909 081 18197.86 51.78 52672.90 88888.00 2007-03-22 20:43:50.409 081 18197.94 51.74 52672.93 88888.00 2007-03-22 20:43:50.909 081 18197.95 51.79 52672.74 88888.00 2007-03-22 20:43:51.409 081 18198.04 51.76 52672.80 88888.00 2007-03-22 20:43:51.909 081 18198.01 51.73 52672.83 88888.00 2007-03-22 20:43:52.409 081 18198.00 51.72 52672.88 88888.00 2007-03-22 20:43:52.909 081 18198.01 51.69 52672.84 88888.00 2007-03-22 20:43:53.409 081 18197.94 51.66 52672.74 88888.00 2007-03-22 20:43:53.909 081 18198.03 51.68 52672.84 88888.00 2007-03-22 20:43:54.409 081 18198.11 51.77 52672.90 88888.00 2007-03-22 20:43:54.909 081 18198.05 51.79 52672.92 88888.00 2007-03-22 20:43:55.409 081 18198.10 51.88 52672.97 88888.00 2007-03-22 20:43:55.909 081 18198.13 51.87 52672.89 88888.00 2007-03-22 20:43:56.409 081 18198.25 51.85 52672.77 88888.00 2007-03-22 20:43:56.909 081 18198.17 51.81 52672.79 88888.00 2007-03-22 20:43:57.409 081 18198.15 51.72 52672.83 88888.00 2007-03-22 20:43:57.909 081 18198.16 51.78 52672.82 88888.00 2007-03-22 20:43:58.409 081 18198.26 51.89 52672.90 88888.00 2007-03-22 20:43:58.909 081 18198.20 51.88 52672.86 88888.00 2007-03-22 20:43:59.409 081 18198.14 51.74 52672.71 88888.00 2007-03-22 20:43:59.909 081 18198.20 51.78 52672.70 88888.00 2007-03-22 20:44:00.409 081 18198.17 51.82 52672.70 88888.00 2007-03-22 20:44:00.909 081 18198.14 51.81 52672.62 88888.00 2007-03-22 20:44:01.409 081 18198.25 51.79 52672.62 88888.00 2007-03-22 20:44:01.909 081 18198.31 51.79 52672.57 88888.00 2007-03-22 20:44:02.409 081 18198.38 51.84 52672.67 88888.00 2007-03-22 20:44:02.909 081 18198.37 51.81 52672.66 88888.00 2007-03-22 20:44:03.409 081 18198.40 51.77 52672.65 88888.00 2007-03-22 20:44:03.909 081 18198.43 51.78 52672.71 88888.00 2007-03-22 20:44:04.409 081 18198.40 51.77 52672.65 88888.00 2007-03-22 20:44:04.909 081 18198.31 51.82 52672.60 88888.00 2007-03-22 20:44:05.409 081 18198.39 51.77 52672.65 88888.00 2007-03-22 20:44:05.909 081 18198.36 51.79 52672.72 88888.00 2007-03-22 20:44:06.409 081 18198.49 51.85 52672.80 88888.00 2007-03-22 20:44:06.909 081 18198.65 51.84 52672.70 88888.00 2007-03-22 20:44:07.409 081 18198.61 51.82 52672.63 88888.00 2007-03-22 20:44:07.909 081 18198.59 51.79 52672.62 88888.00 2007-03-22 20:44:08.409 081 18198.48 51.82 52672.58 88888.00 2007-03-22 20:44:08.909 081 18198.42 51.92 52672.65 88888.00 2007-03-22 20:44:09.409 081 18198.28 51.89 52672.79 88888.00 2007-03-22 20:44:09.909 081 18198.20 51.87 52672.77 88888.00 2007-03-22 20:44:10.409 081 18198.22 51.94 52672.74 88888.00 2007-03-22 20:44:10.909 081 18198.14 51.87 52672.70 88888.00 2007-03-22 20:44:11.409 081 18198.24 51.87 52672.58 88888.00 2007-03-22 20:44:11.909 081 18198.31 51.89 52672.54 88888.00 2007-03-22 20:44:12.409 081 18198.22 51.86 52672.54 88888.00 2007-03-22 20:44:12.909 081 18198.35 51.95 52672.55 88888.00 2007-03-22 20:44:13.409 081 18198.27 52.07 52672.66 88888.00 2007-03-22 20:44:13.909 081 18198.20 52.03 52672.72 88888.00 2007-03-22 20:44:14.409 081 18198.27 52.07 52672.70 88888.00 2007-03-22 20:44:14.909 081 18198.29 52.12 52672.66 88888.00 2007-03-22 20:44:15.409 081 18198.46 52.13 52672.71 88888.00 2007-03-22 20:44:15.909 081 18198.48 52.08 52672.73 88888.00 2007-03-22 20:44:16.409 081 18198.32 51.97 52672.88 88888.00 2007-03-22 20:44:16.909 081 18198.43 51.98 52672.89 88888.00 2007-03-22 20:44:17.409 081 18198.54 52.08 52672.91 88888.00 2007-03-22 20:44:17.909 081 18198.56 52.02 52672.83 88888.00 2007-03-22 20:44:18.409 081 18198.42 51.92 52672.90 88888.00 2007-03-22 20:44:18.909 081 18198.39 51.94 52672.90 88888.00 2007-03-22 20:44:19.409 081 18198.47 51.95 52672.83 88888.00 2007-03-22 20:44:19.909 081 18198.40 51.96 52672.78 88888.00 2007-03-22 20:44:20.409 081 18198.46 52.01 52672.71 88888.00 2007-03-22 20:44:20.909 081 18198.57 52.02 52672.68 88888.00 2007-03-22 20:44:21.409 081 18198.62 51.96 52672.76 88888.00 2007-03-22 20:44:21.909 081 18198.58 51.94 52672.71 88888.00 2007-03-22 20:44:22.409 081 18198.56 51.95 52672.71 88888.00 2007-03-22 20:44:22.909 081 18198.84 51.92 52672.88 88888.00 2007-03-22 20:44:23.409 081 18198.77 51.91 52672.93 88888.00 2007-03-22 20:44:23.909 081 18198.60 51.90 52672.84 88888.00 2007-03-22 20:44:24.409 081 18198.55 51.96 52672.76 88888.00 2007-03-22 20:44:24.909 081 18198.59 52.02 52672.80 88888.00 2007-03-22 20:44:25.409 081 18198.67 51.99 52672.69 88888.00 2007-03-22 20:44:25.909 081 18198.76 51.99 52672.74 88888.00 2007-03-22 20:44:26.409 081 18198.71 51.92 52672.74 88888.00 2007-03-22 20:44:26.909 081 18198.73 51.90 52672.72 88888.00 2007-03-22 20:44:27.409 081 18198.82 51.95 52672.70 88888.00 2007-03-22 20:44:27.909 081 18198.86 52.02 52672.73 88888.00 2007-03-22 20:44:28.409 081 18198.79 51.99 52672.76 88888.00 2007-03-22 20:44:28.909 081 18198.81 52.01 52672.80 88888.00 2007-03-22 20:44:29.409 081 18198.83 51.99 52672.81 88888.00 2007-03-22 20:44:29.909 081 18198.79 51.97 52672.68 88888.00 2007-03-22 20:44:30.409 081 18198.68 51.97 52672.71 88888.00 2007-03-22 20:44:30.909 081 18198.66 51.97 52672.73 88888.00 2007-03-22 20:44:31.409 081 18198.71 51.99 52672.71 88888.00 2007-03-22 20:44:31.909 081 18198.61 51.97 52672.59 88888.00 2007-03-22 20:44:32.409 081 18198.66 51.95 52672.67 88888.00 2007-03-22 20:44:32.909 081 18198.76 51.90 52672.83 88888.00 2007-03-22 20:44:33.409 081 18198.84 51.85 52672.84 88888.00 2007-03-22 20:44:33.909 081 18198.78 51.80 52672.74 88888.00 2007-03-22 20:44:34.409 081 18198.78 51.89 52672.70 88888.00 2007-03-22 20:44:34.909 081 18198.80 51.97 52672.68 88888.00 2007-03-22 20:44:35.409 081 18198.72 51.98 52672.84 88888.00 2007-03-22 20:44:35.909 081 18198.77 51.98 52672.90 88888.00 2007-03-22 20:44:36.409 081 18198.89 51.97 52672.84 88888.00 2007-03-22 20:44:36.909 081 18198.81 51.98 52672.91 88888.00 2007-03-22 20:44:37.409 081 18198.65 52.02 52672.83 88888.00 2007-03-22 20:44:37.909 081 18198.78 52.02 52672.70 88888.00 2007-03-22 20:44:38.409 081 18198.79 52.05 52672.81 88888.00 2007-03-22 20:44:38.909 081 18198.71 51.98 52672.91 88888.00 2007-03-22 20:44:39.409 081 18198.76 52.00 52672.89 88888.00 2007-03-22 20:44:39.909 081 18198.77 51.96 52672.79 88888.00 2007-03-22 20:44:40.409 081 18198.76 51.95 52672.74 88888.00 2007-03-22 20:44:40.909 081 18198.84 52.00 52672.65 88888.00 2007-03-22 20:44:41.409 081 18198.92 52.02 52672.76 88888.00 2007-03-22 20:44:41.909 081 18198.81 52.00 52672.80 88888.00 2007-03-22 20:44:42.409 081 18198.86 52.01 52672.72 88888.00 2007-03-22 20:44:42.909 081 18198.96 52.03 52672.71 88888.00 2007-03-22 20:44:43.409 081 18198.97 52.01 52672.85 88888.00 2007-03-22 20:44:43.909 081 18198.90 52.02 52672.77 88888.00 2007-03-22 20:44:44.409 081 18198.73 52.10 52672.73 88888.00 2007-03-22 20:44:44.909 081 18198.81 52.14 52672.81 88888.00 2007-03-22 20:44:45.409 081 18198.92 52.17 52672.82 88888.00 2007-03-22 20:44:45.909 081 18198.99 52.10 52672.93 88888.00 2007-03-22 20:44:46.409 081 18198.94 52.05 52672.88 88888.00 2007-03-22 20:44:46.909 081 18198.92 51.99 52672.82 88888.00 2007-03-22 20:44:47.409 081 18198.92 52.02 52672.85 88888.00 2007-03-22 20:44:47.909 081 18198.84 51.96 52672.81 88888.00 2007-03-22 20:44:48.409 081 18198.81 51.91 52672.85 88888.00 2007-03-22 20:44:48.909 081 18198.77 51.92 52672.93 88888.00 2007-03-22 20:44:49.409 081 18198.87 51.97 52672.90 88888.00 2007-03-22 20:44:49.909 081 18198.91 52.03 52672.79 88888.00 2007-03-22 20:44:50.409 081 18198.89 52.03 52672.96 88888.00 2007-03-22 20:44:50.909 081 18198.89 52.02 52673.02 88888.00 2007-03-22 20:44:51.409 081 18198.91 51.96 52672.94 88888.00 2007-03-22 20:44:51.909 081 18199.01 52.00 52672.90 88888.00 2007-03-22 20:44:52.409 081 18198.93 52.01 52672.90 88888.00 2007-03-22 20:44:52.909 081 18198.99 52.01 52672.99 88888.00 2007-03-22 20:44:53.409 081 18198.88 52.01 52673.04 88888.00 2007-03-22 20:44:53.909 081 18198.93 51.96 52673.01 88888.00 2007-03-22 20:44:54.409 081 18198.89 51.99 52673.07 88888.00 2007-03-22 20:44:54.909 081 18198.87 52.02 52673.21 88888.00 2007-03-22 20:44:55.409 081 18199.00 52.03 52673.16 88888.00 2007-03-22 20:44:55.909 081 18198.90 52.00 52673.15 88888.00 2007-03-22 20:44:56.409 081 18198.97 51.91 52673.09 88888.00 2007-03-22 20:44:56.909 081 18199.09 51.87 52673.01 88888.00 2007-03-22 20:44:57.409 081 18199.07 51.84 52673.01 88888.00 2007-03-22 20:44:57.909 081 18198.98 51.84 52672.89 88888.00 2007-03-22 20:44:58.406 081 18198.96 51.80 52672.93 88888.00 2007-03-22 20:44:58.906 081 18198.91 51.92 52672.95 88888.00 2007-03-22 20:44:59.406 081 18198.94 51.97 52672.93 88888.00 2007-03-22 20:44:59.906 081 18198.93 51.90 52672.97 88888.00 2007-03-22 20:45:00.406 081 18198.78 51.95 52672.95 88888.00 2007-03-22 20:45:00.906 081 18198.77 51.89 52672.97 88888.00 2007-03-22 20:45:01.406 081 18198.91 51.89 52672.95 88888.00 2007-03-22 20:45:01.906 081 18199.05 51.87 52672.97 88888.00 2007-03-22 20:45:02.406 081 18198.98 51.82 52672.91 88888.00 2007-03-22 20:45:02.906 081 18198.84 51.87 52672.84 88888.00 2007-03-22 20:45:03.406 081 18198.89 51.90 52672.92 88888.00 2007-03-22 20:45:03.906 081 18198.90 51.88 52672.94 88888.00 2007-03-22 20:45:04.406 081 18198.97 51.88 52672.95 88888.00 2007-03-22 20:45:04.906 081 18199.00 51.92 52672.90 88888.00 2007-03-22 20:45:05.406 081 18198.99 51.92 52672.92 88888.00 2007-03-22 20:45:05.906 081 18199.05 51.80 52672.90 88888.00 2007-03-22 20:45:06.406 081 18199.00 51.68 52672.99 88888.00 2007-03-22 20:45:06.906 081 18198.94 51.79 52673.02 88888.00 2007-03-22 20:45:07.406 081 18198.99 51.89 52673.05 88888.00 2007-03-22 20:45:07.906 081 18199.00 51.80 52673.04 88888.00 2007-03-22 20:45:08.406 081 18198.93 51.78 52672.95 88888.00 2007-03-22 20:45:08.906 081 18198.90 51.83 52673.02 88888.00 2007-03-22 20:45:09.406 081 18199.08 51.79 52673.04 88888.00 2007-03-22 20:45:09.906 081 18199.04 51.76 52673.05 88888.00 2007-03-22 20:45:10.406 081 18199.09 51.78 52673.06 88888.00 2007-03-22 20:45:10.906 081 18199.12 51.68 52673.06 88888.00 2007-03-22 20:45:11.406 081 18199.13 51.64 52673.18 88888.00 2007-03-22 20:45:11.906 081 18198.89 51.78 52673.08 88888.00 2007-03-22 20:45:12.406 081 18198.83 51.84 52673.06 88888.00 2007-03-22 20:45:12.906 081 18198.70 51.82 52673.03 88888.00 2007-03-22 20:45:13.406 081 18198.84 51.87 52672.97 88888.00 2007-03-22 20:45:13.906 081 18199.02 51.99 52673.00 88888.00 2007-03-22 20:45:14.406 081 18198.94 51.89 52673.04 88888.00 2007-03-22 20:45:14.906 081 18198.98 51.86 52673.05 88888.00 2007-03-22 20:45:15.406 081 18198.89 51.91 52673.09 88888.00 2007-03-22 20:45:15.906 081 18198.90 51.89 52673.11 88888.00 2007-03-22 20:45:16.406 081 18198.88 51.85 52673.04 88888.00 2007-03-22 20:45:16.906 081 18198.91 51.96 52673.18 88888.00 2007-03-22 20:45:17.406 081 18199.03 51.98 52673.15 88888.00 2007-03-22 20:45:17.906 081 18198.98 51.90 52673.02 88888.00 2007-03-22 20:45:18.406 081 18198.98 51.90 52673.04 88888.00 2007-03-22 20:45:18.906 081 18198.94 51.99 52673.03 88888.00 2007-03-22 20:45:19.406 081 18198.89 52.09 52673.02 88888.00 2007-03-22 20:45:19.906 081 18198.97 52.01 52673.06 88888.00 2007-03-22 20:45:20.406 081 18199.02 52.00 52673.00 88888.00 2007-03-22 20:45:20.906 081 18199.11 52.02 52673.00 88888.00 2007-03-22 20:45:21.406 081 18199.07 52.03 52672.90 88888.00 2007-03-22 20:45:21.906 081 18198.87 52.09 52673.00 88888.00 2007-03-22 20:45:22.406 081 18198.90 52.05 52673.02 88888.00 2007-03-22 20:45:22.906 081 18198.96 52.05 52673.00 88888.00 2007-03-22 20:45:23.406 081 18198.98 52.02 52673.01 88888.00 2007-03-22 20:45:23.906 081 18198.99 52.00 52673.03 88888.00 2007-03-22 20:45:24.406 081 18198.99 51.96 52673.06 88888.00 2007-03-22 20:45:24.906 081 18198.97 52.02 52673.03 88888.00 2007-03-22 20:45:25.406 081 18198.91 52.01 52673.02 88888.00 2007-03-22 20:45:25.906 081 18198.86 52.02 52673.04 88888.00 2007-03-22 20:45:26.406 081 18199.07 51.98 52673.05 88888.00 2007-03-22 20:45:26.906 081 18198.98 51.98 52673.05 88888.00 2007-03-22 20:45:27.406 081 18198.88 51.97 52673.04 88888.00 2007-03-22 20:45:27.906 081 18198.80 52.06 52673.09 88888.00 2007-03-22 20:45:28.406 081 18198.82 52.04 52673.07 88888.00 2007-03-22 20:45:28.906 081 18198.77 51.98 52673.15 88888.00 2007-03-22 20:45:29.406 081 18198.75 52.00 52673.16 88888.00 2007-03-22 20:45:29.906 081 18198.71 52.01 52673.08 88888.00 2007-03-22 20:45:30.406 081 18198.77 52.01 52673.07 88888.00 2007-03-22 20:45:30.906 081 18198.80 51.99 52673.08 88888.00 2007-03-22 20:45:31.406 081 18198.77 52.02 52673.04 88888.00 2007-03-22 20:45:31.906 081 18198.75 52.06 52673.04 88888.00 2007-03-22 20:45:32.406 081 18198.79 52.04 52673.04 88888.00 2007-03-22 20:45:32.906 081 18198.73 52.03 52673.17 88888.00 2007-03-22 20:45:33.406 081 18198.66 52.02 52673.07 88888.00 2007-03-22 20:45:33.906 081 18198.69 52.01 52673.00 88888.00 2007-03-22 20:45:34.406 081 18198.80 51.96 52673.04 88888.00 2007-03-22 20:45:34.906 081 18198.98 51.98 52672.96 88888.00 2007-03-22 20:45:35.406 081 18198.92 52.04 52672.99 88888.00 2007-03-22 20:45:35.906 081 18199.03 52.04 52673.01 88888.00 2007-03-22 20:45:36.406 081 18198.99 52.10 52672.96 88888.00 2007-03-22 20:45:36.906 081 18198.81 52.10 52672.92 88888.00 2007-03-22 20:45:37.406 081 18198.80 52.01 52673.06 88888.00 2007-03-22 20:45:37.906 081 18198.91 52.02 52673.12 88888.00 2007-03-22 20:45:38.406 081 18198.81 51.97 52673.08 88888.00 2007-03-22 20:45:38.906 081 18198.69 51.94 52673.02 88888.00 2007-03-22 20:45:39.406 081 18198.70 52.02 52673.02 88888.00 2007-03-22 20:45:39.906 081 18198.69 52.04 52672.93 88888.00 2007-03-22 20:45:40.406 081 18198.72 52.00 52672.86 88888.00 2007-03-22 20:45:40.906 081 18198.81 52.00 52672.81 88888.00 2007-03-22 20:45:41.406 081 18198.83 51.98 52672.74 88888.00 2007-03-22 20:45:41.906 081 18198.80 51.97 52672.72 88888.00 2007-03-22 20:45:42.406 081 18198.72 52.02 52672.82 88888.00 2007-03-22 20:45:42.906 081 18198.79 52.03 52672.90 88888.00 2007-03-22 20:45:43.406 081 18198.83 52.01 52673.01 88888.00 2007-03-22 20:45:43.906 081 18198.73 51.97 52673.07 88888.00 2007-03-22 20:45:44.406 081 18198.72 51.98 52673.02 88888.00 2007-03-22 20:45:44.906 081 18198.79 51.98 52672.92 88888.00 2007-03-22 20:45:45.406 081 18198.87 52.04 52672.88 88888.00 2007-03-22 20:45:45.906 081 18198.94 52.06 52672.92 88888.00 2007-03-22 20:45:46.406 081 18198.94 52.11 52672.91 88888.00 2007-03-22 20:45:46.906 081 18198.94 52.15 52672.90 88888.00 2007-03-22 20:45:47.406 081 18198.93 52.19 52672.89 88888.00 2007-03-22 20:45:47.906 081 18198.91 52.21 52672.83 88888.00 2007-03-22 20:45:48.406 081 18198.96 52.15 52672.92 88888.00 2007-03-22 20:45:48.906 081 18198.96 52.19 52672.94 88888.00 2007-03-22 20:45:49.406 081 18198.84 52.16 52672.94 88888.00 2007-03-22 20:45:49.906 081 18198.89 52.11 52672.92 88888.00 2007-03-22 20:45:50.406 081 18198.98 52.13 52672.90 88888.00 2007-03-22 20:45:50.906 081 18198.87 52.10 52672.88 88888.00 2007-03-22 20:45:51.406 081 18198.78 52.11 52673.03 88888.00 2007-03-22 20:45:51.906 081 18198.62 52.26 52673.13 88888.00 2007-03-22 20:45:52.406 081 18198.59 52.14 52673.03 88888.00 2007-03-22 20:45:52.906 081 18198.51 52.14 52672.97 88888.00 2007-03-22 20:45:53.406 081 18198.54 52.07 52672.92 88888.00 2007-03-22 20:45:53.906 081 18198.61 52.15 52672.93 88888.00 2007-03-22 20:45:54.406 081 18198.70 52.21 52672.94 88888.00 2007-03-22 20:45:54.906 081 18198.75 52.19 52672.94 88888.00 2007-03-22 20:45:55.406 081 18198.73 52.17 52672.96 88888.00 2007-03-22 20:45:55.906 081 18198.70 52.18 52673.02 88888.00 2007-03-22 20:45:56.406 081 18198.70 52.17 52672.92 88888.00 2007-03-22 20:45:56.906 081 18198.72 52.21 52672.92 88888.00 2007-03-22 20:45:57.406 081 18198.70 52.16 52673.04 88888.00 2007-03-22 20:45:57.906 081 18198.72 52.22 52673.06 88888.00 2007-03-22 20:45:58.406 081 18198.75 52.22 52672.97 88888.00 2007-03-22 20:45:58.906 081 18198.78 52.22 52672.96 88888.00 2007-03-22 20:45:59.406 081 18198.75 52.16 52672.96 88888.00 2007-03-22 20:45:59.906 081 18198.61 52.13 52672.99 88888.00 2007-03-22 20:46:00.406 081 18198.51 52.11 52672.94 88888.00 2007-03-22 20:46:00.906 081 18198.72 52.09 52673.02 88888.00 2007-03-22 20:46:01.406 081 18198.77 52.01 52673.01 88888.00 2007-03-22 20:46:01.906 081 18198.70 52.00 52673.02 88888.00 2007-03-22 20:46:02.406 081 18198.73 51.99 52673.00 88888.00 2007-03-22 20:46:02.906 081 18198.66 51.97 52672.96 88888.00 2007-03-22 20:46:03.406 081 18198.67 52.02 52672.95 88888.00 2007-03-22 20:46:03.906 081 18198.61 52.02 52673.08 88888.00 2007-03-22 20:46:04.406 081 18198.47 52.02 52673.14 88888.00 2007-03-22 20:46:04.906 081 18198.48 52.01 52673.12 88888.00 2007-03-22 20:46:05.406 081 18198.33 51.96 52673.06 88888.00 2007-03-22 20:46:05.906 081 18198.44 52.08 52673.09 88888.00 2007-03-22 20:46:06.406 081 18198.57 52.13 52673.19 88888.00 2007-03-22 20:46:06.906 081 18198.62 52.14 52673.25 88888.00 2007-03-22 20:46:07.406 081 18198.75 52.20 52673.19 88888.00 2007-03-22 20:46:07.906 081 18198.87 52.13 52673.20 88888.00 2007-03-22 20:46:08.406 081 18198.79 52.11 52673.24 88888.00 2007-03-22 20:46:08.906 081 18198.80 52.17 52673.26 88888.00 2007-03-22 20:46:09.406 081 18198.87 52.10 52673.24 88888.00 2007-03-22 20:46:09.906 081 18198.84 52.10 52673.19 88888.00 2007-03-22 20:46:10.406 081 18198.79 52.21 52673.20 88888.00 2007-03-22 20:46:10.906 081 18198.88 52.15 52673.20 88888.00 2007-03-22 20:46:11.406 081 18198.77 52.20 52673.21 88888.00 2007-03-22 20:46:11.906 081 18198.73 52.29 52673.32 88888.00 2007-03-22 20:46:12.406 081 18198.77 52.37 52673.25 88888.00 2007-03-22 20:46:12.906 081 18198.79 52.34 52673.15 88888.00 2007-03-22 20:46:13.406 081 18198.75 52.29 52673.09 88888.00 2007-03-22 20:46:13.906 081 18198.72 52.33 52673.13 88888.00 2007-03-22 20:46:14.406 081 18198.68 52.28 52673.27 88888.00 2007-03-22 20:46:14.906 081 18198.44 52.21 52673.28 88888.00 2007-03-22 20:46:15.406 081 18198.44 52.25 52673.37 88888.00 2007-03-22 20:46:15.906 081 18198.44 52.31 52673.30 88888.00 2007-03-22 20:46:16.406 081 18198.28 52.29 52673.24 88888.00 2007-03-22 20:46:16.906 081 18198.39 52.35 52673.21 88888.00 2007-03-22 20:46:17.406 081 18198.47 52.36 52673.14 88888.00 2007-03-22 20:46:17.906 081 18198.38 52.37 52673.26 88888.00 2007-03-22 20:46:18.406 081 18198.40 52.37 52673.30 88888.00 2007-03-22 20:46:18.906 081 18198.49 52.37 52673.21 88888.00 2007-03-22 20:46:19.406 081 18198.51 52.30 52673.18 88888.00 2007-03-22 20:46:19.906 081 18198.46 52.31 52673.19 88888.00 2007-03-22 20:46:20.406 081 18198.47 52.36 52673.21 88888.00 2007-03-22 20:46:20.906 081 18198.60 52.31 52673.21 88888.00 2007-03-22 20:46:21.406 081 18198.76 52.31 52673.24 88888.00 2007-03-22 20:46:21.906 081 18198.70 52.30 52673.27 88888.00 2007-03-22 20:46:22.406 081 18198.70 52.32 52673.25 88888.00 2007-03-22 20:46:22.906 081 18198.58 52.25 52673.28 88888.00 2007-03-22 20:46:23.406 081 18198.49 52.24 52673.26 88888.00 2007-03-22 20:46:23.906 081 18198.50 52.34 52673.26 88888.00 2007-03-22 20:46:24.406 081 18198.64 52.40 52673.23 88888.00 2007-03-22 20:46:24.906 081 18198.61 52.38 52673.19 88888.00 2007-03-22 20:46:25.406 081 18198.54 52.38 52673.29 88888.00 2007-03-22 20:46:25.906 081 18198.61 52.39 52673.31 88888.00 2007-03-22 20:46:26.406 081 18198.57 52.40 52673.30 88888.00 2007-03-22 20:46:26.906 081 18198.56 52.38 52673.27 88888.00 2007-03-22 20:46:27.406 081 18198.61 52.37 52673.15 88888.00 2007-03-22 20:46:27.906 081 18198.67 52.28 52673.13 88888.00 2007-03-22 20:46:28.406 081 18198.57 52.31 52673.20 88888.00 2007-03-22 20:46:28.906 081 18198.55 52.39 52673.25 88888.00 2007-03-22 20:46:29.406 081 18198.55 52.40 52673.17 88888.00 2007-03-22 20:46:29.906 081 18198.66 52.45 52673.21 88888.00 2007-03-22 20:46:30.406 081 18198.62 52.50 52673.17 88888.00 2007-03-22 20:46:30.906 081 18198.46 52.52 52673.25 88888.00 2007-03-22 20:46:31.406 081 18198.59 52.55 52673.26 88888.00 2007-03-22 20:46:31.906 081 18198.64 52.59 52673.19 88888.00 2007-03-22 20:46:32.406 081 18198.56 52.62 52673.19 88888.00 2007-03-22 20:46:32.906 081 18198.59 52.56 52673.16 88888.00 2007-03-22 20:46:33.406 081 18198.60 52.53 52673.07 88888.00 2007-03-22 20:46:33.906 081 18198.66 52.54 52673.12 88888.00 2007-03-22 20:46:34.406 081 18198.80 52.55 52672.97 88888.00 2007-03-22 20:46:34.906 081 18198.68 52.50 52672.88 88888.00 2007-03-22 20:46:35.406 081 18198.55 52.51 52673.01 88888.00 2007-03-22 20:46:35.906 081 18198.49 52.52 52673.04 88888.00 2007-03-22 20:46:36.406 081 18198.48 52.54 52672.96 88888.00 2007-03-22 20:46:36.906 081 18198.45 52.53 52672.89 88888.00 2007-03-22 20:46:37.406 081 18198.51 52.55 52672.90 88888.00 2007-03-22 20:46:37.906 081 18198.40 52.53 52672.93 88888.00 2007-03-22 20:46:38.406 081 18198.47 52.58 52672.90 88888.00 2007-03-22 20:46:38.906 081 18198.43 52.63 52673.02 88888.00 2007-03-22 20:46:39.406 081 18198.31 52.66 52673.04 88888.00 2007-03-22 20:46:39.906 081 18198.37 52.65 52673.02 88888.00 2007-03-22 20:46:40.406 081 18198.37 52.63 52673.00 88888.00 2007-03-22 20:46:40.906 081 18198.42 52.73 52673.02 88888.00 2007-03-22 20:46:41.406 081 18198.42 52.67 52673.01 88888.00 2007-03-22 20:46:41.906 081 18198.48 52.53 52673.01 88888.00 2007-03-22 20:46:42.406 081 18198.43 52.48 52673.00 88888.00 2007-03-22 20:46:42.906 081 18198.45 52.50 52672.94 88888.00 2007-03-22 20:46:43.406 081 18198.51 52.53 52673.06 88888.00 2007-03-22 20:46:43.906 081 18198.57 52.62 52673.11 88888.00 2007-03-22 20:46:44.406 081 18198.44 52.64 52673.03 88888.00 2007-03-22 20:46:44.906 081 18198.29 52.64 52673.02 88888.00 2007-03-22 20:46:45.406 081 18198.31 52.65 52672.90 88888.00 2007-03-22 20:46:45.906 081 18198.49 52.58 52672.91 88888.00 2007-03-22 20:46:46.406 081 18198.47 52.59 52672.99 88888.00 2007-03-22 20:46:46.906 081 18198.44 52.68 52672.90 88888.00 2007-03-22 20:46:47.406 081 18198.44 52.75 52672.70 88888.00 2007-03-22 20:46:47.906 081 18198.37 52.73 52672.80 88888.00 2007-03-22 20:46:48.406 081 18198.29 52.72 52672.79 88888.00 2007-03-22 20:46:48.906 081 18198.44 52.72 52672.74 88888.00 2007-03-22 20:46:49.406 081 18198.54 52.75 52672.73 88888.00 2007-03-22 20:46:49.906 081 18198.54 52.67 52672.88 88888.00 2007-03-22 20:46:50.406 081 18198.48 52.69 52672.84 88888.00 2007-03-22 20:46:50.906 081 18198.54 52.69 52672.77 88888.00 2007-03-22 20:46:51.406 081 18198.42 52.73 52672.82 88888.00 2007-03-22 20:46:51.906 081 18198.42 52.64 52672.88 88888.00 2007-03-22 20:46:52.406 081 18198.44 52.65 52672.79 88888.00 2007-03-22 20:46:52.906 081 18198.48 52.65 52672.74 88888.00 2007-03-22 20:46:53.406 081 18198.48 52.69 52672.74 88888.00 2007-03-22 20:46:53.906 081 18198.40 52.78 52672.66 88888.00 2007-03-22 20:46:54.406 081 18198.28 52.73 52672.72 88888.00 2007-03-22 20:46:54.906 081 18198.13 52.66 52672.74 88888.00 2007-03-22 20:46:55.406 081 18198.13 52.72 52672.70 88888.00 2007-03-22 20:46:55.906 081 18198.23 52.73 52672.71 88888.00 2007-03-22 20:46:56.406 081 18198.20 52.74 52672.79 88888.00 2007-03-22 20:46:56.906 081 18198.20 52.69 52672.81 88888.00 2007-03-22 20:46:57.406 081 18198.40 52.65 52672.89 88888.00 2007-03-22 20:46:57.906 081 18198.55 52.62 52672.91 88888.00 2007-03-22 20:46:58.406 081 18198.57 52.61 52672.93 88888.00 2007-03-22 20:46:58.906 081 18198.37 52.69 52672.90 88888.00 2007-03-22 20:46:59.406 081 18198.27 52.73 52672.85 88888.00 2007-03-22 20:46:59.906 081 18198.31 52.73 52672.82 88888.00 2007-03-22 20:47:00.406 081 18198.16 52.74 52672.83 88888.00 2007-03-22 20:47:00.906 081 18198.02 52.74 52672.83 88888.00 2007-03-22 20:47:01.406 081 18198.07 52.73 52672.84 88888.00 2007-03-22 20:47:01.906 081 18198.10 52.74 52672.79 88888.00 2007-03-22 20:47:02.406 081 18198.16 52.75 52672.82 88888.00 2007-03-22 20:47:02.906 081 18198.33 52.76 52672.84 88888.00 2007-03-22 20:47:03.406 081 18198.48 52.82 52672.80 88888.00 2007-03-22 20:47:03.906 081 18198.43 52.87 52672.79 88888.00 2007-03-22 20:47:04.406 081 18198.39 52.87 52672.86 88888.00 2007-03-22 20:47:04.906 081 18198.50 52.84 52672.78 88888.00 2007-03-22 20:47:05.406 081 18198.50 52.84 52672.76 88888.00 2007-03-22 20:47:05.906 081 18198.45 52.81 52672.76 88888.00 2007-03-22 20:47:06.406 081 18198.48 52.85 52672.74 88888.00 2007-03-22 20:47:06.906 081 18198.60 52.78 52672.84 88888.00 2007-03-22 20:47:07.406 081 18198.57 52.75 52672.91 88888.00 2007-03-22 20:47:07.906 081 18198.61 52.79 52673.04 88888.00 2007-03-22 20:47:08.406 081 18198.55 52.84 52672.95 88888.00 2007-03-22 20:47:08.906 081 18198.39 52.86 52672.82 88888.00 2007-03-22 20:47:09.406 081 18198.45 52.86 52672.84 88888.00 2007-03-22 20:47:09.906 081 18198.60 52.88 52672.85 88888.00 2007-03-22 20:47:10.406 081 18198.56 52.80 52672.93 88888.00 2007-03-22 20:47:10.906 081 18198.60 52.73 52672.95 88888.00 2007-03-22 20:47:11.406 081 18198.69 52.82 52672.93 88888.00 2007-03-22 20:47:11.906 081 18198.78 52.86 52672.93 88888.00 2007-03-22 20:47:12.406 081 18198.76 52.85 52672.86 88888.00 2007-03-22 20:47:12.906 081 18198.78 52.78 52672.85 88888.00 2007-03-22 20:47:13.406 081 18198.62 52.86 52672.89 88888.00 2007-03-22 20:47:13.906 081 18198.57 52.85 52672.84 88888.00 2007-03-22 20:47:14.406 081 18198.51 52.81 52672.92 88888.00 2007-03-22 20:47:14.906 081 18198.50 52.78 52673.00 88888.00 2007-03-22 20:47:15.406 081 18198.49 52.83 52673.02 88888.00 2007-03-22 20:47:15.906 081 18198.60 52.82 52673.08 88888.00 2007-03-22 20:47:16.406 081 18198.80 52.73 52673.00 88888.00 2007-03-22 20:47:16.906 081 18198.79 52.81 52672.99 88888.00 2007-03-22 20:47:17.406 081 18198.86 52.81 52673.02 88888.00 2007-03-22 20:47:17.906 081 18198.94 52.73 52673.12 88888.00 2007-03-22 20:47:18.406 081 18198.93 52.69 52673.16 88888.00 2007-03-22 20:47:18.906 081 18198.88 52.70 52673.13 88888.00 2007-03-22 20:47:19.406 081 18199.05 52.73 52673.14 88888.00 2007-03-22 20:47:19.906 081 18199.05 52.69 52673.08 88888.00 2007-03-22 20:47:20.406 081 18199.03 52.72 52673.00 88888.00 2007-03-22 20:47:20.906 081 18199.16 52.68 52672.99 88888.00 2007-03-22 20:47:21.406 081 18199.12 52.65 52673.05 88888.00 2007-03-22 20:47:21.906 081 18199.05 52.76 52673.01 88888.00 2007-03-22 20:47:22.406 081 18199.11 52.82 52673.03 88888.00 2007-03-22 20:47:22.906 081 18199.19 52.84 52673.08 88888.00 2007-03-22 20:47:23.406 081 18199.21 52.80 52673.08 88888.00 2007-03-22 20:47:23.906 081 18199.23 52.77 52673.15 88888.00 2007-03-22 20:47:24.406 081 18199.13 52.75 52673.06 88888.00 2007-03-22 20:47:24.906 081 18198.97 52.73 52673.07 88888.00 2007-03-22 20:47:25.406 081 18198.96 52.73 52673.02 88888.00 2007-03-22 20:47:25.906 081 18198.97 52.79 52672.93 88888.00 2007-03-22 20:47:26.406 081 18198.91 52.81 52672.94 88888.00 2007-03-22 20:47:26.906 081 18198.89 52.75 52673.16 88888.00 2007-03-22 20:47:27.406 081 18198.87 52.78 52673.12 88888.00 2007-03-22 20:47:27.906 081 18198.87 52.72 52673.06 88888.00 2007-03-22 20:47:28.406 081 18198.90 52.74 52673.04 88888.00 2007-03-22 20:47:28.906 081 18199.02 52.83 52673.04 88888.00 2007-03-22 20:47:29.406 081 18199.05 52.88 52673.02 88888.00 2007-03-22 20:47:29.906 081 18199.15 52.98 52672.99 88888.00 2007-03-22 20:47:30.406 081 18199.24 52.95 52672.95 88888.00 2007-03-22 20:47:30.906 081 18199.29 52.89 52672.96 88888.00 2007-03-22 20:47:31.406 081 18199.23 52.88 52672.89 88888.00 2007-03-22 20:47:31.906 081 18199.26 52.80 52672.89 88888.00 2007-03-22 20:47:32.406 081 18199.22 52.81 52672.92 88888.00 2007-03-22 20:47:32.906 081 18199.30 52.83 52672.88 88888.00 2007-03-22 20:47:33.406 081 18199.31 52.67 52672.89 88888.00 2007-03-22 20:47:33.906 081 18199.30 52.73 52672.95 88888.00 2007-03-22 20:47:34.406 081 18199.24 52.75 52672.91 88888.00 2007-03-22 20:47:34.906 081 18199.10 52.71 52672.79 88888.00 2007-03-22 20:47:35.406 081 18199.09 52.73 52672.83 88888.00 2007-03-22 20:47:35.906 081 18199.05 52.79 52672.85 88888.00 2007-03-22 20:47:36.406 081 18199.15 52.72 52672.84 88888.00 2007-03-22 20:47:36.906 081 18199.16 52.65 52672.99 88888.00 2007-03-22 20:47:37.406 081 18199.13 52.71 52673.00 88888.00 2007-03-22 20:47:37.906 081 18199.22 52.81 52673.06 88888.00 2007-03-22 20:47:38.406 081 18199.11 52.76 52673.11 88888.00 2007-03-22 20:47:38.906 081 18199.00 52.76 52673.01 88888.00 2007-03-22 20:47:39.406 081 18199.14 52.73 52672.93 88888.00 2007-03-22 20:47:39.906 081 18199.21 52.64 52672.92 88888.00 2007-03-22 20:47:40.406 081 18199.19 52.71 52673.05 88888.00 2007-03-22 20:47:40.906 081 18199.20 52.81 52673.03 88888.00 2007-03-22 20:47:41.406 081 18199.22 52.77 52672.91 88888.00 2007-03-22 20:47:41.906 081 18199.03 52.74 52672.94 88888.00 2007-03-22 20:47:42.406 081 18199.00 52.75 52672.97 88888.00 2007-03-22 20:47:42.906 081 18199.07 52.71 52673.00 88888.00 2007-03-22 20:47:43.406 081 18198.98 52.68 52673.01 88888.00 2007-03-22 20:47:43.906 081 18199.01 52.68 52673.09 88888.00 2007-03-22 20:47:44.406 081 18198.96 52.68 52673.09 88888.00 2007-03-22 20:47:44.906 081 18198.91 52.72 52673.06 88888.00 2007-03-22 20:47:45.406 081 18198.93 52.78 52673.09 88888.00 2007-03-22 20:47:45.906 081 18199.07 52.74 52673.16 88888.00 2007-03-22 20:47:46.406 081 18199.04 52.73 52673.07 88888.00 2007-03-22 20:47:46.906 081 18198.94 52.71 52673.07 88888.00 2007-03-22 20:47:47.406 081 18199.00 52.73 52673.06 88888.00 2007-03-22 20:47:47.906 081 18199.11 52.72 52673.02 88888.00 2007-03-22 20:47:48.406 081 18199.11 52.81 52673.07 88888.00 2007-03-22 20:47:48.906 081 18199.09 52.80 52673.21 88888.00 2007-03-22 20:47:49.406 081 18199.18 52.78 52673.23 88888.00 2007-03-22 20:47:49.906 081 18199.10 52.75 52673.25 88888.00 2007-03-22 20:47:50.406 081 18199.14 52.71 52673.25 88888.00 2007-03-22 20:47:50.906 081 18199.22 52.75 52673.29 88888.00 2007-03-22 20:47:51.406 081 18199.19 52.78 52673.16 88888.00 2007-03-22 20:47:51.906 081 18199.15 52.68 52673.09 88888.00 2007-03-22 20:47:52.406 081 18199.20 52.66 52673.19 88888.00 2007-03-22 20:47:52.906 081 18199.21 52.79 52673.18 88888.00 2007-03-22 20:47:53.406 081 18199.25 52.66 52673.19 88888.00 2007-03-22 20:47:53.906 081 18199.14 52.58 52673.26 88888.00 2007-03-22 20:47:54.406 081 18199.30 52.55 52673.25 88888.00 2007-03-22 20:47:54.906 081 18199.31 52.55 52673.03 88888.00 2007-03-22 20:47:55.406 081 18199.31 52.54 52672.94 88888.00 2007-03-22 20:47:55.906 081 18199.35 52.57 52673.04 88888.00 2007-03-22 20:47:56.406 081 18199.46 52.55 52672.96 88888.00 2007-03-22 20:47:56.906 081 18199.42 52.63 52673.05 88888.00 2007-03-22 20:47:57.406 081 18199.27 52.59 52673.06 88888.00 2007-03-22 20:47:57.906 081 18199.22 52.54 52673.02 88888.00 2007-03-22 20:47:58.406 081 18199.27 52.57 52672.95 88888.00 2007-03-22 20:47:58.906 081 18199.26 52.56 52673.06 88888.00 2007-03-22 20:47:59.406 081 18199.30 52.61 52673.25 88888.00 2007-03-22 20:47:59.906 081 18199.33 52.69 52673.31 88888.00 2007-03-22 20:48:00.406 081 18199.44 52.71 52673.32 88888.00 2007-03-22 20:48:00.906 081 18199.30 52.71 52673.27 88888.00 2007-03-22 20:48:01.406 081 18199.27 52.65 52673.24 88888.00 2007-03-22 20:48:01.906 081 18199.22 52.64 52673.25 88888.00 2007-03-22 20:48:02.406 081 18199.21 52.68 52673.27 88888.00 2007-03-22 20:48:02.906 081 18199.20 52.61 52673.14 88888.00 2007-03-22 20:48:03.406 081 18199.15 52.63 52673.16 88888.00 2007-03-22 20:48:03.906 081 18199.19 52.70 52673.18 88888.00 2007-03-22 20:48:04.406 081 18199.13 52.71 52673.26 88888.00 2007-03-22 20:48:04.906 081 18199.30 52.69 52673.30 88888.00 2007-03-22 20:48:05.406 081 18199.34 52.65 52673.18 88888.00 2007-03-22 20:48:05.906 081 18199.26 52.53 52673.27 88888.00 2007-03-22 20:48:06.406 081 18199.08 52.63 52673.27 88888.00 2007-03-22 20:48:06.906 081 18199.22 52.61 52673.15 88888.00 2007-03-22 20:48:07.406 081 18199.30 52.66 52673.06 88888.00 2007-03-22 20:48:07.906 081 18199.29 52.63 52673.05 88888.00 2007-03-22 20:48:08.406 081 18199.24 52.54 52673.08 88888.00 2007-03-22 20:48:08.906 081 18199.26 52.63 52673.24 88888.00 2007-03-22 20:48:09.406 081 18199.36 52.61 52673.23 88888.00 2007-03-22 20:48:09.906 081 18199.32 52.61 52673.16 88888.00 2007-03-22 20:48:10.406 081 18199.30 52.63 52673.11 88888.00 2007-03-22 20:48:10.906 081 18199.32 52.57 52673.12 88888.00 2007-03-22 20:48:11.406 081 18199.43 52.56 52673.03 88888.00 2007-03-22 20:48:11.906 081 18199.43 52.67 52673.01 88888.00 2007-03-22 20:48:12.406 081 18199.49 52.70 52673.08 88888.00 2007-03-22 20:48:12.906 081 18199.36 52.65 52673.06 88888.00 2007-03-22 20:48:13.406 081 18199.29 52.54 52673.04 88888.00 2007-03-22 20:48:13.906 081 18199.33 52.63 52673.04 88888.00 2007-03-22 20:48:14.406 081 18199.40 52.65 52673.01 88888.00 2007-03-22 20:48:14.906 081 18199.31 52.68 52673.07 88888.00 2007-03-22 20:48:15.406 081 18199.38 52.59 52672.99 88888.00 2007-03-22 20:48:15.906 081 18199.35 52.61 52672.93 88888.00 2007-03-22 20:48:16.406 081 18199.20 52.64 52672.90 88888.00 2007-03-22 20:48:16.906 081 18199.32 52.49 52672.99 88888.00 2007-03-22 20:48:17.406 081 18199.27 52.53 52673.15 88888.00 2007-03-22 20:48:17.906 081 18199.33 52.63 52673.19 88888.00 2007-03-22 20:48:18.406 081 18199.42 52.62 52673.21 88888.00 2007-03-22 20:48:18.906 081 18199.37 52.56 52673.21 88888.00 2007-03-22 20:48:19.406 081 18199.29 52.52 52673.16 88888.00 2007-03-22 20:48:19.906 081 18199.43 52.48 52673.13 88888.00 2007-03-22 20:48:20.406 081 18200.10 52.46 52673.07 88888.00 2007-03-22 20:48:20.906 081 18200.24 52.50 52673.05 88888.00 2007-03-22 20:48:21.406 081 18200.19 52.48 52673.13 88888.00 2007-03-22 20:48:21.906 081 18199.60 52.56 52673.19 88888.00 2007-03-22 20:48:22.406 081 18199.38 52.52 52673.16 88888.00 2007-03-22 20:48:22.906 081 18199.32 52.50 52673.19 88888.00 2007-03-22 20:48:23.406 081 18199.31 52.52 52673.19 88888.00 2007-03-22 20:48:23.906 081 18199.35 52.54 52673.23 88888.00 2007-03-22 20:48:24.406 081 18199.23 52.53 52673.27 88888.00 2007-03-22 20:48:24.906 081 18199.34 52.47 52673.20 88888.00 2007-03-22 20:48:25.406 081 18199.52 52.46 52673.21 88888.00 2007-03-22 20:48:25.906 081 18199.57 52.42 52673.24 88888.00 2007-03-22 20:48:26.406 081 18199.54 52.50 52673.24 88888.00 2007-03-22 20:48:26.906 081 18199.64 52.59 52673.18 88888.00 2007-03-22 20:48:27.406 081 18199.70 52.55 52673.09 88888.00 2007-03-22 20:48:27.906 081 18199.57 52.51 52673.12 88888.00 2007-03-22 20:48:28.406 081 18199.40 52.46 52673.17 88888.00 2007-03-22 20:48:28.906 081 18199.49 52.43 52673.12 88888.00 2007-03-22 20:48:29.406 081 18199.56 52.43 52673.06 88888.00 2007-03-22 20:48:29.906 081 18199.57 52.52 52673.06 88888.00 2007-03-22 20:48:30.406 081 18199.64 52.55 52673.06 88888.00 2007-03-22 20:48:30.906 081 18199.59 52.53 52672.93 88888.00 2007-03-22 20:48:31.406 081 18199.55 52.53 52672.92 88888.00 2007-03-22 20:48:31.906 081 18199.53 52.57 52672.99 88888.00 2007-03-22 20:48:32.406 081 18199.51 52.54 52673.11 88888.00 2007-03-22 20:48:32.906 081 18199.48 52.57 52673.18 88888.00 2007-03-22 20:48:33.406 081 18199.52 52.48 52673.24 88888.00 2007-03-22 20:48:33.906 081 18199.49 52.42 52673.34 88888.00 2007-03-22 20:48:34.406 081 18199.48 52.43 52673.23 88888.00 2007-03-22 20:48:34.906 081 18199.47 52.49 52673.24 88888.00 2007-03-22 20:48:35.406 081 18199.54 52.50 52673.18 88888.00 2007-03-22 20:48:35.906 081 18199.43 52.43 52673.12 88888.00 2007-03-22 20:48:36.406 081 18199.53 52.42 52673.21 88888.00 2007-03-22 20:48:36.906 081 18199.54 52.39 52673.31 88888.00 2007-03-22 20:48:37.406 081 18199.52 52.35 52673.36 88888.00 2007-03-22 20:48:37.906 081 18199.47 52.34 52673.29 88888.00 2007-03-22 20:48:38.406 081 18199.57 52.32 52673.23 88888.00 2007-03-22 20:48:38.906 081 18199.57 52.31 52673.27 88888.00 2007-03-22 20:48:39.406 081 18199.44 52.39 52673.36 88888.00 2007-03-22 20:48:39.906 081 18199.48 52.40 52673.36 88888.00 2007-03-22 20:48:40.406 081 18199.60 52.41 52673.29 88888.00 2007-03-22 20:48:40.906 081 18199.48 52.42 52673.34 88888.00 2007-03-22 20:48:41.406 081 18199.54 52.45 52673.49 88888.00 2007-03-22 20:48:41.906 081 18199.54 52.42 52673.30 88888.00 2007-03-22 20:48:42.406 081 18199.43 52.40 52673.25 88888.00 2007-03-22 20:48:42.906 081 18199.48 52.46 52673.24 88888.00 2007-03-22 20:48:43.406 081 18199.44 52.53 52673.26 88888.00 2007-03-22 20:48:43.906 081 18199.45 52.56 52673.32 88888.00 2007-03-22 20:48:44.406 081 18199.49 52.55 52673.27 88888.00 2007-03-22 20:48:44.906 081 18199.48 52.57 52673.23 88888.00 2007-03-22 20:48:45.406 081 18199.52 52.64 52673.25 88888.00 2007-03-22 20:48:45.906 081 18199.60 52.68 52673.15 88888.00 2007-03-22 20:48:46.406 081 18199.60 52.59 52673.20 88888.00 2007-03-22 20:48:46.906 081 18199.57 52.61 52673.30 88888.00 2007-03-22 20:48:47.406 081 18199.64 52.65 52673.23 88888.00 2007-03-22 20:48:47.906 081 18199.69 52.59 52673.26 88888.00 2007-03-22 20:48:48.406 081 18199.69 52.64 52673.24 88888.00 2007-03-22 20:48:48.906 081 18199.65 52.64 52673.21 88888.00 2007-03-22 20:48:49.406 081 18199.74 52.64 52673.24 88888.00 2007-03-22 20:48:49.906 081 18199.76 52.66 52673.23 88888.00 2007-03-22 20:48:50.406 081 18199.73 52.64 52673.21 88888.00 2007-03-22 20:48:50.906 081 18199.74 52.62 52673.34 88888.00 2007-03-22 20:48:51.406 081 18199.74 52.66 52673.30 88888.00 2007-03-22 20:48:51.906 081 18199.66 52.59 52673.35 88888.00 2007-03-22 20:48:52.406 081 18199.62 52.56 52673.43 88888.00 2007-03-22 20:48:52.906 081 18199.65 52.57 52673.34 88888.00 2007-03-22 20:48:53.406 081 18199.58 52.61 52673.21 88888.00 2007-03-22 20:48:53.906 081 18199.65 52.63 52673.12 88888.00 2007-03-22 20:48:54.406 081 18199.76 52.66 52673.17 88888.00 2007-03-22 20:48:54.906 081 18199.79 52.70 52673.12 88888.00 2007-03-22 20:48:55.406 081 18199.79 52.75 52673.13 88888.00 2007-03-22 20:48:55.906 081 18199.80 52.78 52673.15 88888.00 2007-03-22 20:48:56.406 081 18199.86 52.68 52673.12 88888.00 2007-03-22 20:48:56.906 081 18199.96 52.64 52673.20 88888.00 2007-03-22 20:48:57.406 081 18199.79 52.68 52673.18 88888.00 2007-03-22 20:48:57.906 081 18199.78 52.66 52673.27 88888.00 2007-03-22 20:48:58.406 081 18199.85 52.63 52673.37 88888.00 2007-03-22 20:48:58.906 081 18199.86 52.65 52673.44 88888.00 2007-03-22 20:48:59.406 081 18199.87 52.67 52673.42 88888.00 2007-03-22 20:48:59.906 081 18199.74 52.61 52673.36 88888.00 2007-03-22 20:49:00.406 081 18199.69 52.65 52673.36 88888.00 2007-03-22 20:49:00.906 081 18199.72 52.63 52673.37 88888.00 2007-03-22 20:49:01.406 081 18199.72 52.61 52673.37 88888.00 2007-03-22 20:49:01.906 081 18199.83 52.57 52673.31 88888.00 2007-03-22 20:49:02.406 081 18199.81 52.63 52673.31 88888.00 2007-03-22 20:49:02.906 081 18199.80 52.64 52673.28 88888.00 2007-03-22 20:49:03.406 081 18199.78 52.65 52673.14 88888.00 2007-03-22 20:49:03.906 081 18199.81 52.70 52673.13 88888.00 2007-03-22 20:49:04.406 081 18199.96 52.77 52673.20 88888.00 2007-03-22 20:49:04.906 081 18199.88 52.77 52673.21 88888.00 2007-03-22 20:49:05.406 081 18199.84 52.73 52673.26 88888.00 2007-03-22 20:49:05.906 081 18199.94 52.68 52673.28 88888.00 2007-03-22 20:49:06.406 081 18199.89 52.67 52673.24 88888.00 2007-03-22 20:49:06.906 081 18199.83 52.71 52673.32 88888.00 2007-03-22 20:49:07.406 081 18199.87 52.77 52673.27 88888.00 2007-03-22 20:49:07.906 081 18199.84 52.73 52673.14 88888.00 2007-03-22 20:49:08.406 081 18199.79 52.71 52673.13 88888.00 2007-03-22 20:49:08.906 081 18199.87 52.72 52673.17 88888.00 2007-03-22 20:49:09.406 081 18200.05 52.74 52673.18 88888.00 2007-03-22 20:49:09.906 081 18199.94 52.81 52673.23 88888.00 2007-03-22 20:49:10.406 081 18199.91 52.81 52673.28 88888.00 2007-03-22 20:49:10.906 081 18199.88 52.77 52673.25 88888.00 2007-03-22 20:49:11.406 081 18199.96 52.77 52673.25 88888.00 2007-03-22 20:49:11.906 081 18200.01 52.70 52673.17 88888.00 2007-03-22 20:49:12.406 081 18199.91 52.68 52673.16 88888.00 2007-03-22 20:49:12.906 081 18199.89 52.73 52673.19 88888.00 2007-03-22 20:49:13.406 081 18199.88 52.72 52673.17 88888.00 2007-03-22 20:49:13.906 081 18199.96 52.68 52673.15 88888.00 2007-03-22 20:49:14.406 081 18199.87 52.72 52673.14 88888.00 2007-03-22 20:49:14.906 081 18199.92 52.68 52673.11 88888.00 2007-03-22 20:49:15.406 081 18199.91 52.68 52673.16 88888.00 2007-03-22 20:49:15.906 081 18199.94 52.69 52673.16 88888.00 2007-03-22 20:49:16.406 081 18199.94 52.80 52673.07 88888.00 2007-03-22 20:49:16.906 081 18199.87 52.87 52673.01 88888.00 2007-03-22 20:49:17.406 081 18199.80 52.81 52673.13 88888.00 2007-03-22 20:49:17.906 081 18199.83 52.78 52673.19 88888.00 2007-03-22 20:49:18.406 081 18199.94 52.82 52673.23 88888.00 2007-03-22 20:49:18.906 081 18199.85 52.80 52673.12 88888.00 2007-03-22 20:49:19.406 081 18199.81 52.80 52673.04 88888.00 2007-03-22 20:49:19.906 081 18199.85 52.80 52673.04 88888.00 2007-03-22 20:49:20.406 081 18199.83 52.79 52672.99 88888.00 2007-03-22 20:49:20.906 081 18199.73 52.82 52673.09 88888.00 2007-03-22 20:49:21.406 081 18199.77 52.83 52673.24 88888.00 2007-03-22 20:49:21.906 081 18199.84 52.89 52673.18 88888.00 2007-03-22 20:49:22.406 081 18199.84 52.94 52673.18 88888.00 2007-03-22 20:49:22.906 081 18199.81 52.92 52673.26 88888.00 2007-03-22 20:49:23.406 081 18199.85 52.84 52673.27 88888.00 2007-03-22 20:49:23.906 081 18199.86 52.82 52673.30 88888.00 2007-03-22 20:49:24.406 081 18199.84 52.78 52673.21 88888.00 2007-03-22 20:49:24.906 081 18199.81 52.79 52673.18 88888.00 2007-03-22 20:49:25.406 081 18199.76 52.73 52673.20 88888.00 2007-03-22 20:49:25.906 081 18199.86 52.71 52673.25 88888.00 2007-03-22 20:49:26.406 081 18199.87 52.72 52673.15 88888.00 2007-03-22 20:49:26.906 081 18199.86 52.77 52673.17 88888.00 2007-03-22 20:49:27.406 081 18199.84 52.76 52673.06 88888.00 2007-03-22 20:49:27.906 081 18199.70 52.78 52673.18 88888.00 2007-03-22 20:49:28.406 081 18199.66 52.82 52673.27 88888.00 2007-03-22 20:49:28.906 081 18199.72 52.82 52673.14 88888.00 2007-03-22 20:49:29.406 081 18199.77 52.74 52673.16 88888.00 2007-03-22 20:49:29.906 081 18199.72 52.77 52673.13 88888.00 2007-03-22 20:49:30.406 081 18199.74 52.68 52673.09 88888.00 2007-03-22 20:49:30.906 081 18199.75 52.72 52673.12 88888.00 2007-03-22 20:49:31.406 081 18199.78 52.76 52673.28 88888.00 2007-03-22 20:49:31.906 081 18199.74 52.77 52673.34 88888.00 2007-03-22 20:49:32.406 081 18199.83 52.78 52673.24 88888.00 2007-03-22 20:49:32.906 081 18199.89 52.71 52673.20 88888.00 2007-03-22 20:49:33.406 081 18199.83 52.73 52673.17 88888.00 2007-03-22 20:49:33.906 081 18199.79 52.71 52673.04 88888.00 2007-03-22 20:49:34.406 081 18199.88 52.65 52673.01 88888.00 2007-03-22 20:49:34.906 081 18200.00 52.68 52673.03 88888.00 2007-03-22 20:49:35.406 081 18199.85 52.70 52673.09 88888.00 2007-03-22 20:49:35.906 081 18199.85 52.75 52673.21 88888.00 2007-03-22 20:49:36.406 081 18199.84 52.76 52673.19 88888.00 2007-03-22 20:49:36.906 081 18199.77 52.70 52673.16 88888.00 2007-03-22 20:49:37.406 081 18199.86 52.77 52673.25 88888.00 2007-03-22 20:49:37.906 081 18199.95 52.77 52673.25 88888.00 2007-03-22 20:49:38.406 081 18199.92 52.74 52673.19 88888.00 2007-03-22 20:49:38.906 081 18200.07 52.66 52673.12 88888.00 2007-03-22 20:49:39.406 081 18199.96 52.69 52673.14 88888.00 2007-03-22 20:49:39.906 081 18199.96 52.65 52673.28 88888.00 2007-03-22 20:49:40.406 081 18199.81 52.66 52673.35 88888.00 2007-03-22 20:49:40.906 081 18199.81 52.65 52673.32 88888.00 2007-03-22 20:49:41.406 081 18200.02 52.66 52673.30 88888.00 2007-03-22 20:49:41.906 081 18200.10 52.65 52673.28 88888.00 2007-03-22 20:49:42.406 081 18200.08 52.66 52673.17 88888.00 2007-03-22 20:49:42.906 081 18200.02 52.61 52673.17 88888.00 2007-03-22 20:49:43.406 081 18200.09 52.63 52673.28 88888.00 2007-03-22 20:49:43.906 081 18200.14 52.63 52673.25 88888.00 2007-03-22 20:49:44.406 081 18200.11 52.67 52673.21 88888.00 2007-03-22 20:49:44.906 081 18199.99 52.69 52673.24 88888.00 2007-03-22 20:49:45.406 081 18200.03 52.72 52673.21 88888.00 2007-03-22 20:49:45.906 081 18200.11 52.59 52673.21 88888.00 2007-03-22 20:49:46.406 081 18200.02 52.64 52673.18 88888.00 2007-03-22 20:49:46.906 081 18199.92 52.67 52673.18 88888.00 2007-03-22 20:49:47.406 081 18199.96 52.70 52673.21 88888.00 2007-03-22 20:49:47.906 081 18200.09 52.72 52673.21 88888.00 2007-03-22 20:49:48.406 081 18200.06 52.72 52673.18 88888.00 2007-03-22 20:49:48.906 081 18199.98 52.72 52673.08 88888.00 2007-03-22 20:49:49.406 081 18199.94 52.68 52673.18 88888.00 2007-03-22 20:49:49.906 081 18200.06 52.62 52673.14 88888.00 2007-03-22 20:49:50.406 081 18200.03 52.70 52673.21 88888.00 2007-03-22 20:49:50.906 081 18199.96 52.66 52673.30 88888.00 2007-03-22 20:49:51.406 081 18199.99 52.66 52673.20 88888.00 2007-03-22 20:49:51.906 081 18200.05 52.69 52673.18 88888.00 2007-03-22 20:49:52.406 081 18200.11 52.73 52673.23 88888.00 2007-03-22 20:49:52.906 081 18200.22 52.76 52673.17 88888.00 2007-03-22 20:49:53.406 081 18200.14 52.86 52673.15 88888.00 2007-03-22 20:49:53.906 081 18200.17 52.87 52673.17 88888.00 2007-03-22 20:49:54.406 081 18200.10 52.79 52673.21 88888.00 2007-03-22 20:49:54.906 081 18200.03 52.76 52673.20 88888.00 2007-03-22 20:49:55.406 081 18200.12 52.78 52673.17 88888.00 2007-03-22 20:49:55.906 081 18200.14 52.78 52673.20 88888.00 2007-03-22 20:49:56.406 081 18200.19 52.73 52673.08 88888.00 2007-03-22 20:49:56.906 081 18200.18 52.78 52673.18 88888.00 2007-03-22 20:49:57.406 081 18200.16 52.82 52673.16 88888.00 2007-03-22 20:49:57.906 081 18200.05 52.78 52673.11 88888.00 2007-03-22 20:49:58.406 081 18199.99 52.72 52673.14 88888.00 2007-03-22 20:49:58.906 081 18200.00 52.84 52673.21 88888.00 2007-03-22 20:49:59.406 081 18199.92 52.90 52673.19 88888.00 2007-03-22 20:49:59.906 081 18200.00 52.85 52673.12 88888.00 2007-03-22 20:50:00.406 081 18200.01 52.83 52673.13 88888.00 2007-03-22 20:50:00.906 081 18199.99 52.84 52673.18 88888.00 2007-03-22 20:50:01.406 081 18200.08 52.90 52673.26 88888.00 2007-03-22 20:50:01.906 081 18200.16 52.83 52673.19 88888.00 2007-03-22 20:50:02.406 081 18200.19 52.86 52673.11 88888.00 2007-03-22 20:50:02.906 081 18200.12 52.89 52673.11 88888.00 2007-03-22 20:50:03.406 081 18200.18 52.97 52673.20 88888.00 2007-03-22 20:50:03.906 081 18200.09 52.99 52673.26 88888.00 2007-03-22 20:50:04.406 081 18200.08 52.99 52673.34 88888.00 2007-03-22 20:50:04.906 081 18200.08 52.95 52673.31 88888.00 2007-03-22 20:50:05.406 081 18200.01 52.99 52673.32 88888.00 2007-03-22 20:50:05.906 081 18199.90 52.89 52673.35 88888.00 2007-03-22 20:50:06.406 081 18199.90 52.84 52673.34 88888.00 2007-03-22 20:50:06.906 081 18200.07 52.89 52673.25 88888.00 2007-03-22 20:50:07.406 081 18200.06 52.89 52673.19 88888.00 2007-03-22 20:50:07.906 081 18200.00 52.97 52673.18 88888.00 2007-03-22 20:50:08.406 081 18200.06 52.98 52673.13 88888.00 2007-03-22 20:50:08.906 081 18200.06 52.94 52673.19 88888.00 2007-03-22 20:50:09.406 081 18200.08 53.01 52673.30 88888.00 2007-03-22 20:50:09.906 081 18199.91 53.04 52673.25 88888.00 2007-03-22 20:50:10.406 081 18199.94 53.07 52673.19 88888.00 2007-03-22 20:50:10.906 081 18199.92 53.11 52673.21 88888.00 2007-03-22 20:50:11.406 081 18199.95 53.07 52673.16 88888.00 2007-03-22 20:50:11.906 081 18199.86 53.03 52673.07 88888.00 2007-03-22 20:50:12.406 081 18199.95 53.03 52673.09 88888.00 2007-03-22 20:50:12.906 081 18200.05 53.06 52673.18 88888.00 2007-03-22 20:50:13.406 081 18200.07 53.11 52673.27 88888.00 2007-03-22 20:50:13.906 081 18200.00 52.98 52673.21 88888.00 2007-03-22 20:50:14.406 081 18200.00 53.05 52673.17 88888.00 2007-03-22 20:50:14.906 081 18199.98 53.11 52673.20 88888.00 2007-03-22 20:50:15.406 081 18199.98 53.06 52673.18 88888.00 2007-03-22 20:50:15.906 081 18200.03 52.98 52673.15 88888.00 2007-03-22 20:50:16.406 081 18200.01 53.00 52673.19 88888.00 2007-03-22 20:50:16.906 081 18199.98 53.05 52673.26 88888.00 2007-03-22 20:50:17.406 081 18199.99 53.05 52673.25 88888.00 2007-03-22 20:50:17.906 081 18199.94 53.08 52673.25 88888.00 2007-03-22 20:50:18.406 081 18199.99 53.03 52673.27 88888.00 2007-03-22 20:50:18.906 081 18199.90 53.14 52673.28 88888.00 2007-03-22 20:50:19.406 081 18199.96 53.13 52673.26 88888.00 2007-03-22 20:50:19.906 081 18199.94 53.04 52673.35 88888.00 2007-03-22 20:50:20.406 081 18199.89 52.92 52673.43 88888.00 2007-03-22 20:50:20.906 081 18199.80 52.91 52673.48 88888.00 2007-03-22 20:50:21.406 081 18199.81 52.91 52673.39 88888.00 2007-03-22 20:50:21.906 081 18199.78 52.95 52673.31 88888.00 2007-03-22 20:50:22.406 081 18199.78 52.94 52673.42 88888.00 2007-03-22 20:50:22.906 081 18199.85 52.96 52673.51 88888.00 2007-03-22 20:50:23.406 081 18199.88 52.97 52673.62 88888.00 2007-03-22 20:50:23.906 081 18199.81 52.94 52673.69 88888.00 2007-03-22 20:50:24.406 081 18199.80 52.84 52673.57 88888.00 2007-03-22 20:50:24.906 081 18199.78 52.85 52673.62 88888.00 2007-03-22 20:50:25.406 081 18199.80 52.86 52673.61 88888.00 2007-03-22 20:50:25.906 081 18199.85 52.95 52673.57 88888.00 2007-03-22 20:50:26.406 081 18199.81 53.05 52673.54 88888.00 2007-03-22 20:50:26.906 081 18199.88 53.05 52673.60 88888.00 2007-03-22 20:50:27.406 081 18199.85 53.11 52673.51 88888.00 2007-03-22 20:50:27.906 081 18199.81 53.13 52673.52 88888.00 2007-03-22 20:50:28.406 081 18199.76 53.07 52673.54 88888.00 2007-03-22 20:50:28.906 081 18199.68 53.07 52673.61 88888.00 2007-03-22 20:50:29.406 081 18199.53 53.11 52673.65 88888.00 2007-03-22 20:50:29.906 081 18199.65 53.09 52673.60 88888.00 2007-03-22 20:50:30.406 081 18199.56 53.13 52673.54 88888.00 2007-03-22 20:50:30.906 081 18199.40 53.07 52673.54 88888.00 2007-03-22 20:50:31.406 081 18199.56 53.01 52673.55 88888.00 2007-03-22 20:50:31.906 081 18199.60 53.01 52673.58 88888.00 2007-03-22 20:50:32.406 081 18199.65 52.92 52673.50 88888.00 2007-03-22 20:50:32.906 081 18199.54 52.99 52673.47 88888.00 2007-03-22 20:50:33.406 081 18199.58 53.00 52673.38 88888.00 2007-03-22 20:50:33.906 081 18199.66 52.99 52673.29 88888.00 2007-03-22 20:50:34.406 081 18199.73 52.98 52673.28 88888.00 2007-03-22 20:50:34.906 081 18199.66 53.02 52673.30 88888.00 2007-03-22 20:50:35.406 081 18199.64 53.02 52673.44 88888.00 2007-03-22 20:50:35.906 081 18199.67 52.98 52673.51 88888.00 2007-03-22 20:50:36.406 081 18199.60 52.98 52673.51 88888.00 2007-03-22 20:50:36.906 081 18199.67 52.99 52673.41 88888.00 2007-03-22 20:50:37.406 081 18199.64 52.99 52673.35 88888.00 2007-03-22 20:50:37.906 081 18199.66 53.02 52673.40 88888.00 2007-03-22 20:50:38.406 081 18199.64 53.10 52673.39 88888.00 2007-03-22 20:50:38.906 081 18199.54 53.12 52673.48 88888.00 2007-03-22 20:50:39.406 081 18199.60 53.16 52673.53 88888.00 2007-03-22 20:50:39.906 081 18199.62 53.05 52673.49 88888.00 2007-03-22 20:50:40.406 081 18199.52 53.04 52673.55 88888.00 2007-03-22 20:50:40.906 081 18199.63 52.95 52673.63 88888.00 2007-03-22 20:50:41.406 081 18199.63 52.85 52673.58 88888.00 2007-03-22 20:50:41.906 081 18199.64 52.87 52673.48 88888.00 2007-03-22 20:50:42.406 081 18199.63 52.88 52673.48 88888.00 2007-03-22 20:50:42.906 081 18199.53 52.89 52673.61 88888.00 2007-03-22 20:50:43.406 081 18199.47 52.88 52673.60 88888.00 2007-03-22 20:50:43.906 081 18199.46 52.92 52673.62 88888.00 2007-03-22 20:50:44.406 081 18199.48 52.98 52673.54 88888.00 2007-03-22 20:50:44.906 081 18199.49 53.02 52673.44 88888.00 2007-03-22 20:50:45.406 081 18199.55 53.04 52673.35 88888.00 2007-03-22 20:50:45.906 081 18199.41 52.96 52673.41 88888.00 2007-03-22 20:50:46.406 081 18199.38 52.96 52673.38 88888.00 2007-03-22 20:50:46.906 081 18199.58 53.02 52673.42 88888.00 2007-03-22 20:50:47.406 081 18199.46 53.04 52673.43 88888.00 2007-03-22 20:50:47.906 081 18199.47 52.99 52673.49 88888.00 2007-03-22 20:50:48.406 081 18199.45 52.98 52673.58 88888.00 2007-03-22 20:50:48.906 081 18199.45 52.99 52673.65 88888.00 2007-03-22 20:50:49.406 081 18199.45 53.04 52673.64 88888.00 2007-03-22 20:50:49.906 081 18199.52 53.08 52673.66 88888.00 2007-03-22 20:50:50.406 081 18199.56 53.07 52673.62 88888.00 2007-03-22 20:50:50.906 081 18199.52 53.03 52673.50 88888.00 2007-03-22 20:50:51.406 081 18199.54 53.00 52673.52 88888.00 2007-03-22 20:50:51.906 081 18199.48 53.00 52673.47 88888.00 2007-03-22 20:50:52.406 081 18199.55 53.08 52673.54 88888.00 2007-03-22 20:50:52.906 081 18199.72 52.99 52673.51 88888.00 2007-03-22 20:50:53.406 081 18199.59 52.82 52673.57 88888.00 2007-03-22 20:50:53.906 081 18199.36 52.89 52673.52 88888.00 2007-03-22 20:50:54.406 081 18199.31 52.85 52673.48 88888.00 2007-03-22 20:50:54.906 081 18199.36 52.83 52673.43 88888.00 2007-03-22 20:50:55.406 081 18199.51 52.84 52673.36 88888.00 2007-03-22 20:50:55.906 081 18199.57 52.87 52673.39 88888.00 2007-03-22 20:50:56.406 081 18199.36 52.81 52673.32 88888.00 2007-03-22 20:50:56.906 081 18199.30 52.78 52673.27 88888.00 2007-03-22 20:50:57.406 081 18199.25 52.86 52673.31 88888.00 2007-03-22 20:50:57.906 081 18199.32 52.87 52673.40 88888.00 2007-03-22 20:50:58.406 081 18199.38 52.83 52673.39 88888.00 2007-03-22 20:50:58.906 081 18199.46 52.87 52673.43 88888.00 2007-03-22 20:50:59.406 081 18199.34 52.96 52673.40 88888.00 2007-03-22 20:50:59.906 081 18199.26 52.99 52673.36 88888.00 2007-03-22 20:51:00.406 081 18199.34 52.99 52673.39 88888.00 2007-03-22 20:51:00.906 081 18199.46 52.97 52673.46 88888.00 2007-03-22 20:51:01.406 081 18199.45 52.98 52673.51 88888.00 2007-03-22 20:51:01.906 081 18199.41 52.94 52673.46 88888.00 2007-03-22 20:51:02.406 081 18199.45 52.91 52673.37 88888.00 2007-03-22 20:51:02.906 081 18199.46 52.95 52673.50 88888.00 2007-03-22 20:51:03.406 081 18199.48 52.98 52673.44 88888.00 2007-03-22 20:51:03.906 081 18199.42 53.00 52673.29 88888.00 2007-03-22 20:51:04.406 081 18199.58 53.02 52673.34 88888.00 2007-03-22 20:51:04.906 081 18199.60 53.06 52673.37 88888.00 2007-03-22 20:51:05.406 081 18199.54 53.13 52673.38 88888.00 2007-03-22 20:51:05.906 081 18199.53 53.13 52673.32 88888.00 2007-03-22 20:51:06.406 081 18199.59 53.02 52673.35 88888.00 2007-03-22 20:51:06.906 081 18199.60 52.99 52673.46 88888.00 2007-03-22 20:51:07.406 081 18199.52 53.02 52673.37 88888.00 2007-03-22 20:51:07.906 081 18199.53 53.08 52673.32 88888.00 2007-03-22 20:51:08.406 081 18199.70 53.09 52673.28 88888.00 2007-03-22 20:51:08.906 081 18199.69 53.02 52673.35 88888.00 2007-03-22 20:51:09.406 081 18199.68 53.01 52673.35 88888.00 2007-03-22 20:51:09.906 081 18199.67 53.01 52673.25 88888.00 2007-03-22 20:51:10.406 081 18199.68 53.01 52673.18 88888.00 2007-03-22 20:51:10.906 081 18199.75 52.98 52673.25 88888.00 2007-03-22 20:51:11.406 081 18199.81 52.95 52673.35 88888.00 2007-03-22 20:51:11.906 081 18199.78 52.97 52673.34 88888.00 2007-03-22 20:51:12.406 081 18199.86 52.91 52673.32 88888.00 2007-03-22 20:51:12.906 081 18199.77 52.77 52673.42 88888.00 2007-03-22 20:51:13.406 081 18199.72 52.77 52673.46 88888.00 2007-03-22 20:51:13.906 081 18199.75 52.81 52673.55 88888.00 2007-03-22 20:51:14.406 081 18199.79 52.84 52673.53 88888.00 2007-03-22 20:51:14.906 081 18199.76 52.85 52673.42 88888.00 2007-03-22 20:51:15.406 081 18199.72 52.99 52673.37 88888.00 2007-03-22 20:51:15.906 081 18199.67 53.05 52673.38 88888.00 2007-03-22 20:51:16.406 081 18199.76 53.00 52673.43 88888.00 2007-03-22 20:51:16.906 081 18199.72 52.89 52673.42 88888.00 2007-03-22 20:51:17.406 081 18199.69 52.87 52673.32 88888.00 2007-03-22 20:51:17.906 081 18199.70 52.97 52673.34 88888.00 2007-03-22 20:51:18.406 081 18199.76 53.02 52673.40 88888.00 2007-03-22 20:51:18.906 081 18199.73 53.00 52673.37 88888.00 2007-03-22 20:51:19.406 081 18199.65 53.01 52673.44 88888.00 2007-03-22 20:51:19.906 081 18199.73 53.01 52673.34 88888.00 2007-03-22 20:51:20.406 081 18199.80 52.98 52673.24 88888.00 2007-03-22 20:51:20.906 081 18199.87 53.01 52673.25 88888.00 2007-03-22 20:51:21.406 081 18199.88 53.02 52673.24 88888.00 2007-03-22 20:51:21.906 081 18199.91 52.97 52673.25 88888.00 2007-03-22 20:51:22.406 081 18199.85 52.95 52673.27 88888.00 2007-03-22 20:51:22.906 081 18199.94 52.94 52673.27 88888.00 2007-03-22 20:51:23.406 081 18200.11 52.90 52673.43 88888.00 2007-03-22 20:51:23.906 081 18200.06 52.99 52673.41 88888.00 2007-03-22 20:51:24.406 081 18199.98 52.92 52673.44 88888.00 2007-03-22 20:51:24.906 081 18200.18 52.94 52673.49 88888.00 2007-03-22 20:51:25.406 081 18200.17 52.92 52673.51 88888.00 2007-03-22 20:51:25.906 081 18200.16 52.98 52673.61 88888.00 2007-03-22 20:51:26.406 081 18200.17 52.99 52673.53 88888.00 2007-03-22 20:51:26.906 081 18200.20 52.98 52673.48 88888.00 2007-03-22 20:51:27.406 081 18200.19 52.94 52673.39 88888.00 2007-03-22 20:51:27.906 081 18200.16 52.92 52673.50 88888.00 2007-03-22 20:51:28.406 081 18200.14 52.97 52673.55 88888.00 2007-03-22 20:51:28.906 081 18200.03 52.97 52673.53 88888.00 2007-03-22 20:51:29.406 081 18199.81 53.02 52673.49 88888.00 2007-03-22 20:51:29.906 081 18199.89 53.06 52673.39 88888.00 2007-03-22 20:51:30.406 081 18200.02 53.07 52673.42 88888.00 2007-03-22 20:51:30.906 081 18199.80 52.97 52673.50 88888.00 2007-03-22 20:51:31.406 081 18199.83 52.87 52673.46 88888.00 2007-03-22 20:51:31.906 081 18199.91 52.87 52673.50 88888.00 2007-03-22 20:51:32.406 081 18199.97 52.95 52673.50 88888.00 2007-03-22 20:51:32.906 081 18199.91 52.91 52673.51 88888.00 2007-03-22 20:51:33.406 081 18199.84 52.88 52673.44 88888.00 2007-03-22 20:51:33.906 081 18199.90 52.90 52673.50 88888.00 2007-03-22 20:51:34.406 081 18199.79 52.89 52673.62 88888.00 2007-03-22 20:51:34.906 081 18199.72 52.94 52673.58 88888.00 2007-03-22 20:51:35.406 081 18199.83 52.99 52673.44 88888.00 2007-03-22 20:51:35.906 081 18199.89 52.96 52673.46 88888.00 2007-03-22 20:51:36.406 081 18199.89 52.96 52673.39 88888.00 2007-03-22 20:51:36.906 081 18199.88 52.89 52673.30 88888.00 2007-03-22 20:51:37.406 081 18199.92 52.89 52673.39 88888.00 2007-03-22 20:51:37.906 081 18200.01 53.01 52673.43 88888.00 2007-03-22 20:51:38.406 081 18200.01 53.03 52673.48 88888.00 2007-03-22 20:51:38.906 081 18199.88 52.98 52673.54 88888.00 2007-03-22 20:51:39.406 081 18199.96 52.89 52673.61 88888.00 2007-03-22 20:51:39.906 081 18199.96 52.87 52673.49 88888.00 2007-03-22 20:51:40.406 081 18200.06 52.88 52673.35 88888.00 2007-03-22 20:51:40.906 081 18200.00 52.99 52673.39 88888.00 2007-03-22 20:51:41.406 081 18199.99 53.05 52673.48 88888.00 2007-03-22 20:51:41.906 081 18199.98 53.00 52673.48 88888.00 2007-03-22 20:51:42.406 081 18200.07 53.00 52673.49 88888.00 2007-03-22 20:51:42.906 081 18200.21 53.07 52673.54 88888.00 2007-03-22 20:51:43.406 081 18200.14 52.97 52673.71 88888.00 2007-03-22 20:51:43.906 081 18200.07 52.89 52673.78 88888.00 2007-03-22 20:51:44.406 081 18200.00 52.97 52673.82 88888.00 2007-03-22 20:51:44.906 081 18200.00 53.06 52673.72 88888.00 2007-03-22 20:51:45.406 081 18199.96 53.05 52673.66 88888.00 2007-03-22 20:51:45.906 081 18199.89 53.08 52673.58 88888.00 2007-03-22 20:51:46.406 081 18199.95 53.08 52673.60 88888.00 2007-03-22 20:51:46.906 081 18199.86 53.03 52673.59 88888.00 2007-03-22 20:51:47.406 081 18199.91 52.99 52673.55 88888.00 2007-03-22 20:51:47.906 081 18200.03 53.02 52673.60 88888.00 2007-03-22 20:51:48.406 081 18200.05 53.06 52673.67 88888.00 2007-03-22 20:51:48.906 081 18200.07 53.08 52673.71 88888.00 2007-03-22 20:51:49.406 081 18199.96 53.03 52673.60 88888.00 2007-03-22 20:51:49.906 081 18199.92 52.92 52673.61 88888.00 2007-03-22 20:51:50.406 081 18199.91 52.92 52673.59 88888.00 2007-03-22 20:51:50.906 081 18199.95 52.89 52673.59 88888.00 2007-03-22 20:51:51.406 081 18199.91 52.87 52673.59 88888.00 2007-03-22 20:51:51.906 081 18199.89 52.89 52673.74 88888.00 2007-03-22 20:51:52.406 081 18199.80 52.95 52673.74 88888.00 2007-03-22 20:51:52.906 081 18199.81 52.94 52673.65 88888.00 2007-03-22 20:51:53.406 081 18199.94 52.87 52673.59 88888.00 2007-03-22 20:51:53.906 081 18200.05 52.77 52673.54 88888.00 2007-03-22 20:51:54.406 081 18199.96 52.77 52673.60 88888.00 2007-03-22 20:51:54.906 081 18199.84 52.86 52673.64 88888.00 2007-03-22 20:51:55.406 081 18199.94 52.80 52673.63 88888.00 2007-03-22 20:51:55.906 081 18200.06 52.79 52673.62 88888.00 2007-03-22 20:51:56.406 081 18200.19 52.84 52673.69 88888.00 2007-03-22 20:51:56.906 081 18200.25 52.86 52673.63 88888.00 2007-03-22 20:51:57.406 081 18200.19 52.87 52673.57 88888.00 2007-03-22 20:51:57.906 081 18200.13 52.84 52673.58 88888.00 2007-03-22 20:51:58.406 081 18200.18 52.78 52673.59 88888.00 2007-03-22 20:51:58.906 081 18200.09 52.85 52673.62 88888.00 2007-03-22 20:51:59.406 081 18200.02 52.91 52673.52 88888.00 2007-03-22 20:51:59.906 081 18200.00 52.81 52673.41 88888.00 2007-03-22 20:52:00.406 081 18200.06 52.76 52673.44 88888.00 2007-03-22 20:52:00.906 081 18200.24 52.83 52673.51 88888.00 2007-03-22 20:52:01.406 081 18200.12 52.90 52673.55 88888.00 2007-03-22 20:52:01.906 081 18200.01 52.89 52673.57 88888.00 2007-03-22 20:52:02.406 081 18200.00 52.84 52673.38 88888.00 2007-03-22 20:52:02.906 081 18199.99 52.86 52673.35 88888.00 2007-03-22 20:52:03.406 081 18200.02 52.91 52673.32 88888.00 2007-03-22 20:52:03.906 081 18200.24 52.88 52673.40 88888.00 2007-03-22 20:52:04.406 081 18200.22 52.84 52673.39 88888.00 2007-03-22 20:52:04.906 081 18200.16 52.75 52673.47 88888.00 2007-03-22 20:52:05.406 081 18200.06 52.73 52673.51 88888.00 2007-03-22 20:52:05.906 081 18200.13 52.79 52673.47 88888.00 2007-03-22 20:52:06.406 081 18200.12 52.82 52673.47 88888.00 2007-03-22 20:52:06.906 081 18200.14 52.84 52673.57 88888.00 2007-03-22 20:52:07.406 081 18200.27 52.87 52673.58 88888.00 2007-03-22 20:52:07.906 081 18200.30 52.84 52673.51 88888.00 2007-03-22 20:52:08.406 081 18200.34 52.85 52673.58 88888.00 2007-03-22 20:52:08.906 081 18200.18 52.85 52673.54 88888.00 2007-03-22 20:52:09.406 081 18200.20 52.97 52673.58 88888.00 2007-03-22 20:52:09.906 081 18200.28 52.96 52673.55 88888.00 2007-03-22 20:52:10.406 081 18200.35 52.88 52673.53 88888.00 2007-03-22 20:52:10.906 081 18200.33 52.87 52673.52 88888.00 2007-03-22 20:52:11.406 081 18200.17 52.89 52673.51 88888.00 2007-03-22 20:52:11.906 081 18200.02 52.89 52673.50 88888.00 2007-03-22 20:52:12.406 081 18200.05 52.94 52673.61 88888.00 2007-03-22 20:52:12.906 081 18200.11 52.96 52673.63 88888.00 2007-03-22 20:52:13.403 081 18200.05 52.88 52673.57 88888.00 2007-03-22 20:52:13.903 081 18200.06 52.86 52673.38 88888.00 2007-03-22 20:52:14.403 081 18200.02 52.92 52673.41 88888.00 2007-03-22 20:52:14.903 081 18199.88 52.92 52673.57 88888.00 2007-03-22 20:52:15.403 081 18199.97 52.88 52673.60 88888.00 2007-03-22 20:52:15.903 081 18199.94 52.92 52673.37 88888.00 2007-03-22 20:52:16.403 081 18199.96 52.94 52673.43 88888.00 2007-03-22 20:52:16.903 081 18200.10 52.95 52673.47 88888.00 2007-03-22 20:52:17.403 081 18200.09 52.90 52673.50 88888.00 2007-03-22 20:52:17.903 081 18200.00 52.85 52673.39 88888.00 2007-03-22 20:52:18.403 081 18200.05 52.85 52673.30 88888.00 2007-03-22 20:52:18.903 081 18200.12 52.86 52673.37 88888.00 2007-03-22 20:52:19.403 081 18200.02 52.88 52673.47 88888.00 2007-03-22 20:52:19.903 081 18200.00 52.89 52673.48 88888.00 2007-03-22 20:52:20.403 081 18200.07 52.88 52673.57 88888.00 2007-03-22 20:52:20.903 081 18200.05 52.84 52673.46 88888.00 2007-03-22 20:52:21.403 081 18200.07 52.88 52673.41 88888.00 2007-03-22 20:52:21.903 081 18200.12 52.88 52673.38 88888.00 2007-03-22 20:52:22.403 081 18200.20 52.89 52673.38 88888.00 2007-03-22 20:52:22.903 081 18200.19 52.88 52673.42 88888.00 2007-03-22 20:52:23.403 081 18200.06 52.90 52673.46 88888.00 2007-03-22 20:52:23.903 081 18200.13 52.91 52673.37 88888.00 2007-03-22 20:52:24.403 081 18200.31 52.96 52673.44 88888.00 2007-03-22 20:52:24.903 081 18200.35 52.96 52673.49 88888.00 2007-03-22 20:52:25.403 081 18200.40 52.94 52673.44 88888.00 2007-03-22 20:52:25.903 081 18200.30 52.95 52673.39 88888.00 2007-03-22 20:52:26.403 081 18200.27 52.95 52673.46 88888.00 2007-03-22 20:52:26.903 081 18200.40 52.86 52673.47 88888.00 2007-03-22 20:52:27.403 081 18200.53 52.79 52673.37 88888.00 2007-03-22 20:52:27.903 081 18200.45 52.83 52673.40 88888.00 2007-03-22 20:52:28.403 081 18200.43 52.88 52673.49 88888.00 2007-03-22 20:52:28.903 081 18200.33 52.90 52673.41 88888.00 2007-03-22 20:52:29.403 081 18200.48 52.95 52673.51 88888.00 2007-03-22 20:52:29.903 081 18200.51 53.03 52673.60 88888.00 2007-03-22 20:52:30.403 081 18200.45 53.00 52673.66 88888.00 2007-03-22 20:52:30.903 081 18200.50 52.97 52673.59 88888.00 2007-03-22 20:52:31.403 081 18200.52 52.92 52673.52 88888.00 2007-03-22 20:52:31.903 081 18200.50 52.84 52673.51 88888.00 2007-03-22 20:52:32.403 081 18200.32 52.85 52673.49 88888.00 2007-03-22 20:52:32.903 081 18200.44 52.95 52673.59 88888.00 2007-03-22 20:52:33.403 081 18200.45 52.94 52673.48 88888.00 2007-03-22 20:52:33.903 081 18200.46 52.97 52673.49 88888.00 2007-03-22 20:52:34.403 081 18201.07 53.04 52673.54 88888.00 2007-03-22 20:52:34.903 081 18201.72 53.00 52673.54 88888.00 2007-03-22 20:52:35.403 081 18201.65 52.95 52673.47 88888.00 2007-03-22 20:52:35.903 081 18201.58 52.86 52673.49 88888.00 2007-03-22 20:52:36.403 081 18201.58 52.89 52673.52 88888.00 2007-03-22 20:52:36.903 081 18201.71 52.95 52673.61 88888.00 2007-03-22 20:52:37.403 081 18201.11 53.02 52673.52 88888.00 2007-03-22 20:52:37.903 081 18200.55 52.98 52673.51 88888.00 2007-03-22 20:52:38.403 081 18200.48 52.97 52673.55 88888.00 2007-03-22 20:52:38.903 081 18200.41 52.96 52673.52 88888.00 2007-03-22 20:52:39.403 081 18200.43 52.94 52673.49 88888.00 2007-03-22 20:52:39.903 081 18200.33 53.04 52673.29 88888.00 2007-03-22 20:52:40.403 081 18200.30 53.06 52673.34 88888.00 2007-03-22 20:52:40.903 081 18200.42 53.03 52673.40 88888.00 2007-03-22 20:52:41.403 081 18200.22 53.00 52673.46 88888.00 2007-03-22 20:52:41.903 081 18200.22 53.03 52673.50 88888.00 2007-03-22 20:52:42.403 081 18200.36 53.06 52673.65 88888.00 2007-03-22 20:52:42.903 081 18200.40 53.05 52673.72 88888.00 2007-03-22 20:52:43.403 081 18200.16 53.10 52673.58 88888.00 2007-03-22 20:52:43.903 081 18200.22 53.08 52673.61 88888.00 2007-03-22 20:52:44.403 081 18200.30 53.04 52673.50 88888.00 2007-03-22 20:52:44.903 081 18200.29 53.06 52673.42 88888.00 2007-03-22 20:52:45.403 081 18200.33 53.05 52673.43 88888.00 2007-03-22 20:52:45.903 081 18200.36 53.05 52673.50 88888.00 2007-03-22 20:52:46.403 081 18200.48 53.09 52673.53 88888.00 2007-03-22 20:52:46.903 081 18200.42 53.09 52673.65 88888.00 2007-03-22 20:52:47.403 081 18200.42 53.10 52673.59 88888.00 2007-03-22 20:52:47.903 081 18200.39 53.02 52673.47 88888.00 2007-03-22 20:52:48.403 081 18200.43 53.02 52673.47 88888.00 2007-03-22 20:52:48.903 081 18200.35 53.03 52673.53 88888.00 2007-03-22 20:52:49.403 081 18200.31 52.98 52673.55 88888.00 2007-03-22 20:52:49.903 081 18200.31 52.98 52673.51 88888.00 2007-03-22 20:52:50.403 081 18200.36 53.03 52673.43 88888.00 2007-03-22 20:52:50.903 081 18200.36 53.00 52673.49 88888.00 2007-03-22 20:52:51.403 081 18200.28 53.10 52673.54 88888.00 2007-03-22 20:52:51.903 081 18200.35 53.13 52673.61 88888.00 2007-03-22 20:52:52.403 081 18200.36 53.14 52673.58 88888.00 2007-03-22 20:52:52.903 081 18200.31 53.16 52673.52 88888.00 2007-03-22 20:52:53.403 081 18200.28 53.08 52673.47 88888.00 2007-03-22 20:52:53.903 081 18200.34 53.03 52673.54 88888.00 2007-03-22 20:52:54.403 081 18200.30 53.05 52673.55 88888.00 2007-03-22 20:52:54.903 081 18200.35 53.03 52673.60 88888.00 2007-03-22 20:52:55.403 081 18200.28 53.08 52673.64 88888.00 2007-03-22 20:52:55.903 081 18200.23 53.05 52673.59 88888.00 2007-03-22 20:52:56.403 081 18200.31 53.09 52673.62 88888.00 2007-03-22 20:52:56.903 081 18200.16 53.12 52673.62 88888.00 2007-03-22 20:52:57.403 081 18200.03 53.05 52673.66 88888.00 2007-03-22 20:52:57.903 081 18200.29 53.10 52673.60 88888.00 2007-03-22 20:52:58.403 081 18200.31 53.09 52673.54 88888.00 2007-03-22 20:52:58.903 081 18200.30 53.11 52673.59 88888.00 2007-03-22 20:52:59.403 081 18200.27 53.17 52673.54 88888.00 2007-03-22 20:52:59.903 081 18200.28 53.14 52673.52 88888.00 2007-03-22 20:53:00.403 081 18200.28 53.12 52673.35 88888.00 2007-03-22 20:53:00.903 081 18200.22 53.09 52673.30 88888.00 2007-03-22 20:53:01.403 081 18200.18 53.13 52673.31 88888.00 2007-03-22 20:53:01.903 081 18200.13 53.16 52673.38 88888.00 2007-03-22 20:53:02.403 081 18200.19 53.13 52673.46 88888.00 2007-03-22 20:53:02.903 081 18200.11 53.04 52673.46 88888.00 2007-03-22 20:53:03.403 081 18200.08 53.07 52673.50 88888.00 2007-03-22 20:53:03.903 081 18200.11 53.10 52673.48 88888.00 2007-03-22 20:53:04.403 081 18200.30 53.09 52673.53 88888.00 2007-03-22 20:53:04.903 081 18200.19 53.11 52673.46 88888.00 2007-03-22 20:53:05.403 081 18200.11 53.08 52673.40 88888.00 2007-03-22 20:53:05.903 081 18200.09 53.12 52673.39 88888.00 2007-03-22 20:53:06.403 081 18200.10 53.22 52673.48 88888.00 2007-03-22 20:53:06.903 081 18200.06 53.21 52673.46 88888.00 2007-03-22 20:53:07.403 081 18200.06 53.13 52673.51 88888.00 2007-03-22 20:53:07.903 081 18200.00 53.12 52673.54 88888.00 2007-03-22 20:53:08.403 081 18200.11 53.06 52673.61 88888.00 2007-03-22 20:53:08.903 081 18200.22 53.05 52673.60 88888.00 2007-03-22 20:53:09.403 081 18200.03 53.05 52673.64 88888.00 2007-03-22 20:53:09.903 081 18200.00 53.04 52673.54 88888.00 2007-03-22 20:53:10.403 081 18200.00 53.05 52673.48 88888.00 2007-03-22 20:53:10.903 081 18199.96 53.08 52673.42 88888.00 2007-03-22 20:53:11.403 081 18200.06 53.09 52673.42 88888.00 2007-03-22 20:53:11.903 081 18200.02 53.11 52673.47 88888.00 2007-03-22 20:53:12.403 081 18200.11 53.10 52673.54 88888.00 2007-03-22 20:53:12.903 081 18200.12 53.14 52673.64 88888.00 2007-03-22 20:53:13.403 081 18200.13 53.13 52673.52 88888.00 2007-03-22 20:53:13.903 081 18200.13 53.08 52673.57 88888.00 2007-03-22 20:53:14.403 081 18200.10 53.11 52673.48 88888.00 2007-03-22 20:53:14.903 081 18200.09 53.14 52673.42 88888.00 2007-03-22 20:53:15.403 081 18200.13 53.16 52673.52 88888.00 2007-03-22 20:53:15.903 081 18199.99 53.15 52673.60 88888.00 2007-03-22 20:53:16.403 081 18199.96 53.13 52673.65 88888.00 2007-03-22 20:53:16.903 081 18199.98 53.05 52673.58 88888.00 2007-03-22 20:53:17.403 081 18199.99 53.02 52673.60 88888.00 2007-03-22 20:53:17.903 081 18200.00 53.04 52673.63 88888.00 2007-03-22 20:53:18.403 081 18199.87 53.07 52673.61 88888.00 2007-03-22 20:53:18.903 081 18199.78 53.13 52673.60 88888.00 2007-03-22 20:53:19.403 081 18199.81 53.10 52673.64 88888.00 2007-03-22 20:53:19.903 081 18199.81 53.09 52673.55 88888.00 2007-03-22 20:53:20.403 081 18199.83 53.06 52673.57 88888.00 2007-03-22 20:53:20.903 081 18199.87 52.95 52673.66 88888.00 2007-03-22 20:53:21.403 081 18199.88 52.95 52673.67 88888.00 2007-03-22 20:53:21.903 081 18199.95 52.97 52673.64 88888.00 2007-03-22 20:53:22.403 081 18199.96 52.96 52673.61 88888.00 2007-03-22 20:53:22.903 081 18200.08 52.95 52673.63 88888.00 2007-03-22 20:53:23.403 081 18199.94 52.92 52673.74 88888.00 2007-03-22 20:53:23.903 081 18199.96 52.94 52673.77 88888.00 2007-03-22 20:53:24.403 081 18200.02 52.94 52673.65 88888.00 2007-03-22 20:53:24.903 081 18199.91 52.95 52673.63 88888.00 2007-03-22 20:53:25.403 081 18199.89 52.92 52673.72 88888.00 2007-03-22 20:53:25.903 081 18199.97 52.91 52673.69 88888.00 2007-03-22 20:53:26.403 081 18199.94 52.87 52673.69 88888.00 2007-03-22 20:53:26.903 081 18199.90 52.86 52673.78 88888.00 2007-03-22 20:53:27.403 081 18199.92 52.89 52673.79 88888.00 2007-03-22 20:53:27.903 081 18199.83 52.94 52673.75 88888.00 2007-03-22 20:53:28.403 081 18199.80 52.98 52673.76 88888.00 2007-03-22 20:53:28.903 081 18199.83 53.00 52673.73 88888.00 2007-03-22 20:53:29.403 081 18199.76 53.00 52673.72 88888.00 2007-03-22 20:53:29.903 081 18199.81 53.02 52673.83 88888.00 2007-03-22 20:53:30.403 081 18199.88 53.02 52673.83 88888.00 2007-03-22 20:53:30.903 081 18199.91 53.00 52673.82 88888.00 2007-03-22 20:53:31.403 081 18199.95 52.94 52673.82 88888.00 2007-03-22 20:53:31.903 081 18199.95 52.87 52673.94 88888.00 2007-03-22 20:53:32.403 081 18200.00 52.94 52673.85 88888.00 2007-03-22 20:53:32.903 081 18199.92 52.92 52673.86 88888.00 2007-03-22 20:53:33.403 081 18199.94 52.86 52673.89 88888.00 2007-03-22 20:53:33.903 081 18199.89 52.83 52673.93 88888.00 2007-03-22 20:53:34.403 081 18199.81 52.90 52673.87 88888.00 2007-03-22 20:53:34.903 081 18199.85 52.96 52673.79 88888.00 2007-03-22 20:53:35.403 081 18199.94 52.92 52673.81 88888.00 2007-03-22 20:53:35.903 081 18199.89 52.89 52673.75 88888.00 2007-03-22 20:53:36.403 081 18199.80 52.86 52673.72 88888.00 2007-03-22 20:53:36.903 081 18199.83 52.94 52673.72 88888.00 2007-03-22 20:53:37.403 081 18199.79 52.96 52673.76 88888.00 2007-03-22 20:53:37.903 081 18199.76 53.02 52673.72 88888.00 2007-03-22 20:53:38.403 081 18199.84 53.06 52673.71 88888.00 2007-03-22 20:53:38.903 081 18199.84 53.11 52673.78 88888.00 2007-03-22 20:53:39.403 081 18199.69 53.16 52673.83 88888.00 2007-03-22 20:53:39.903 081 18199.58 53.11 52673.71 88888.00 2007-03-22 20:53:40.403 081 18199.47 53.08 52673.63 88888.00 2007-03-22 20:53:40.903 081 18199.49 53.04 52673.64 88888.00 2007-03-22 20:53:41.403 081 18199.60 53.02 52673.65 88888.00 2007-03-22 20:53:41.903 081 18199.62 52.99 52673.75 88888.00 2007-03-22 20:53:42.403 081 18199.47 52.99 52673.76 88888.00 2007-03-22 20:53:42.903 081 18199.62 52.98 52673.69 88888.00 2007-03-22 20:53:43.403 081 18199.65 53.04 52673.79 88888.00 2007-03-22 20:53:43.903 081 18199.38 53.01 52673.75 88888.00 2007-03-22 20:53:44.403 081 18199.33 53.00 52673.73 88888.00 2007-03-22 20:53:44.903 081 18199.29 53.02 52673.62 88888.00 2007-03-22 20:53:45.403 081 18199.24 52.95 52673.65 88888.00 2007-03-22 20:53:45.903 081 18199.47 52.90 52673.73 88888.00 2007-03-22 20:53:46.403 081 18199.45 52.88 52673.73 88888.00 2007-03-22 20:53:46.903 081 18199.62 52.99 52673.63 88888.00 2007-03-22 20:53:47.403 081 18199.74 53.01 52673.60 88888.00 2007-03-22 20:53:47.903 081 18199.80 52.97 52673.71 88888.00 2007-03-22 20:53:48.403 081 18199.73 52.99 52673.79 88888.00 2007-03-22 20:53:48.903 081 18199.78 53.04 52673.83 88888.00 2007-03-22 20:53:49.403 081 18199.90 53.04 52673.62 88888.00 2007-03-22 20:53:49.903 081 18199.79 53.02 52673.64 88888.00 2007-03-22 20:53:50.403 081 18199.80 53.03 52673.74 88888.00 2007-03-22 20:53:50.903 081 18199.80 53.06 52673.71 88888.00 2007-03-22 20:53:51.403 081 18199.67 53.03 52673.66 88888.00 2007-03-22 20:53:51.903 081 18199.84 53.04 52673.54 88888.00 2007-03-22 20:53:52.403 081 18199.78 53.01 52673.53 88888.00 2007-03-22 20:53:52.903 081 18199.81 52.98 52673.63 88888.00 2007-03-22 20:53:53.403 081 18199.81 52.98 52673.61 88888.00 2007-03-22 20:53:53.903 081 18199.84 53.00 52673.61 88888.00 2007-03-22 20:53:54.403 081 18199.81 52.98 52673.65 88888.00 2007-03-22 20:53:54.903 081 18199.78 53.04 52673.66 88888.00 2007-03-22 20:53:55.403 081 18199.86 53.08 52673.62 88888.00 2007-03-22 20:53:55.903 081 18199.94 52.98 52673.67 88888.00 2007-03-22 20:53:56.403 081 18199.88 53.03 52673.64 88888.00 2007-03-22 20:53:56.903 081 18199.99 53.08 52673.63 88888.00 2007-03-22 20:53:57.403 081 18199.94 53.12 52673.64 88888.00 2007-03-22 20:53:57.903 081 18199.88 53.07 52673.60 88888.00 2007-03-22 20:53:58.403 081 18199.92 53.11 52673.55 88888.00 2007-03-22 20:53:58.903 081 18199.92 53.15 52673.57 88888.00 2007-03-22 20:53:59.403 081 18199.96 53.10 52673.58 88888.00 2007-03-22 20:53:59.903 081 18199.92 53.06 52673.54 88888.00 2007-03-22 20:54:00.403 081 18199.86 53.21 52673.49 88888.00 2007-03-22 20:54:00.903 081 18199.85 53.22 52673.60 88888.00 2007-03-22 20:54:01.403 081 18199.94 53.21 52673.61 88888.00 2007-03-22 20:54:01.903 081 18199.92 53.25 52673.55 88888.00 2007-03-22 20:54:02.403 081 18199.81 53.22 52673.40 88888.00 2007-03-22 20:54:02.903 081 18199.87 53.24 52673.43 88888.00 2007-03-22 20:54:03.403 081 18199.88 53.19 52673.38 88888.00 2007-03-22 20:54:03.903 081 18199.86 53.07 52673.36 88888.00 2007-03-22 20:54:04.403 081 18199.79 53.05 52673.25 88888.00 2007-03-22 20:54:04.903 081 18199.85 53.12 52673.23 88888.00 2007-03-22 20:54:05.403 081 18199.92 53.08 52673.27 88888.00 2007-03-22 20:54:05.903 081 18200.34 53.09 52673.21 88888.00 2007-03-22 20:54:06.403 081 18200.18 53.07 52673.21 88888.00 2007-03-22 20:54:06.903 081 18200.12 53.10 52673.32 88888.00 2007-03-22 20:54:07.403 081 18200.14 53.16 52673.32 88888.00 2007-03-22 20:54:07.903 081 18200.17 53.12 52673.38 88888.00 2007-03-22 20:54:08.403 081 18200.11 52.97 52673.39 88888.00 2007-03-22 20:54:08.903 081 18200.13 52.94 52673.30 88888.00 2007-03-22 20:54:09.403 081 18200.14 52.97 52673.35 88888.00 2007-03-22 20:54:09.903 081 18200.14 53.08 52673.30 88888.00 2007-03-22 20:54:10.403 081 18200.16 53.08 52673.29 88888.00 2007-03-22 20:54:10.903 081 18200.18 53.10 52673.35 88888.00 2007-03-22 20:54:11.403 081 18200.33 53.07 52673.39 88888.00 2007-03-22 20:54:11.903 081 18200.38 53.07 52673.38 88888.00 2007-03-22 20:54:12.403 081 18200.21 53.15 52673.41 88888.00 2007-03-22 20:54:12.903 081 18200.22 53.11 52673.44 88888.00 2007-03-22 20:54:13.403 081 18200.20 53.05 52673.49 88888.00 2007-03-22 20:54:13.903 081 18200.17 53.02 52673.58 88888.00 2007-03-22 20:54:14.403 081 18200.33 53.02 52673.53 88888.00 2007-03-22 20:54:14.903 081 18200.24 53.07 52673.47 88888.00 2007-03-22 20:54:15.403 081 18200.28 53.05 52673.43 88888.00 2007-03-22 20:54:15.903 081 18200.31 53.03 52673.44 88888.00 2007-03-22 20:54:16.403 081 18200.31 52.98 52673.51 88888.00 2007-03-22 20:54:16.903 081 18200.39 52.95 52673.59 88888.00 2007-03-22 20:54:17.403 081 18200.23 53.03 52673.61 88888.00 2007-03-22 20:54:17.903 081 18200.18 53.02 52673.57 88888.00 2007-03-22 20:54:18.403 081 18200.27 53.03 52673.58 88888.00 2007-03-22 20:54:18.903 081 18200.18 53.10 52673.60 88888.00 2007-03-22 20:54:19.403 081 18200.25 53.10 52673.51 88888.00 2007-03-22 20:54:19.903 081 18200.30 53.04 52673.62 88888.00 2007-03-22 20:54:20.403 081 18200.35 53.05 52673.49 88888.00 2007-03-22 20:54:20.903 081 18200.40 53.05 52673.58 88888.00 2007-03-22 20:54:21.403 081 18200.36 53.06 52673.60 88888.00 2007-03-22 20:54:21.903 081 18200.39 53.12 52673.59 88888.00 2007-03-22 20:54:22.403 081 18200.34 53.04 52673.54 88888.00 2007-03-22 20:54:22.903 081 18200.39 52.99 52673.53 88888.00 2007-03-22 20:54:23.403 081 18200.31 52.99 52673.40 88888.00 2007-03-22 20:54:23.903 081 18200.23 53.02 52673.40 88888.00 2007-03-22 20:54:24.403 081 18200.41 53.06 52673.37 88888.00 2007-03-22 20:54:24.903 081 18200.34 53.08 52673.36 88888.00 2007-03-22 20:54:25.403 081 18200.34 53.04 52673.38 88888.00 2007-03-22 20:54:25.903 081 18200.34 53.04 52673.40 88888.00 2007-03-22 20:54:26.403 081 18200.27 53.08 52673.34 88888.00 2007-03-22 20:54:26.903 081 18200.35 53.13 52673.27 88888.00 2007-03-22 20:54:27.403 081 18200.50 53.10 52673.31 88888.00 2007-03-22 20:54:27.903 081 18200.45 53.12 52673.35 88888.00 2007-03-22 20:54:28.403 081 18200.55 53.14 52673.34 88888.00 2007-03-22 20:54:28.903 081 18200.40 53.11 52673.37 88888.00 2007-03-22 20:54:29.403 081 18200.31 53.15 52673.28 88888.00 2007-03-22 20:54:29.903 081 18200.40 53.14 52673.25 88888.00 2007-03-22 20:54:30.403 081 18200.33 53.20 52673.37 88888.00 2007-03-22 20:54:30.903 081 18200.38 53.22 52673.41 88888.00 2007-03-22 20:54:31.403 081 18200.35 53.16 52673.40 88888.00 2007-03-22 20:54:31.903 081 18200.51 53.15 52673.40 88888.00 2007-03-22 20:54:32.403 081 18200.45 53.22 52673.38 88888.00 2007-03-22 20:54:32.903 081 18200.28 53.24 52673.32 88888.00 2007-03-22 20:54:33.403 081 18200.22 53.13 52673.31 88888.00 2007-03-22 20:54:33.903 081 18200.21 53.14 52673.40 88888.00 2007-03-22 20:54:34.403 081 18200.21 53.13 52673.51 88888.00 2007-03-22 20:54:34.903 081 18200.27 53.12 52673.52 88888.00 2007-03-22 20:54:35.403 081 18200.40 53.11 52673.40 88888.00 2007-03-22 20:54:35.903 081 18200.44 53.16 52673.44 88888.00 2007-03-22 20:54:36.403 081 18200.24 53.18 52673.46 88888.00 2007-03-22 20:54:36.903 081 18200.27 53.13 52673.58 88888.00 2007-03-22 20:54:37.403 081 18200.42 53.12 52673.63 88888.00 2007-03-22 20:54:37.903 081 18200.52 53.11 52673.52 88888.00 2007-03-22 20:54:38.403 081 18200.49 53.15 52673.55 88888.00 2007-03-22 20:54:38.903 081 18200.53 53.15 52673.62 88888.00 2007-03-22 20:54:39.403 081 18200.41 53.06 52673.40 88888.00 2007-03-22 20:54:39.903 081 18200.40 53.17 52673.32 88888.00 2007-03-22 20:54:40.403 081 18200.51 53.22 52673.44 88888.00 2007-03-22 20:54:40.903 081 18200.59 53.17 52673.55 88888.00 2007-03-22 20:54:41.403 081 18200.57 53.17 52673.58 88888.00 2007-03-22 20:54:41.903 081 18200.53 53.28 52673.59 88888.00 2007-03-22 20:54:42.403 081 18200.52 53.26 52673.53 88888.00 2007-03-22 20:54:42.903 081 18200.41 53.19 52673.44 88888.00 2007-03-22 20:54:43.403 081 18200.25 53.23 52673.48 88888.00 2007-03-22 20:54:43.903 081 18200.13 53.32 52673.64 88888.00 2007-03-22 20:54:44.403 081 18200.23 53.29 52673.66 88888.00 2007-03-22 20:54:44.903 081 18200.39 53.31 52673.65 88888.00 2007-03-22 20:54:45.403 081 18200.39 53.23 52673.63 88888.00 2007-03-22 20:54:45.903 081 18200.33 53.31 52673.62 88888.00 2007-03-22 20:54:46.403 081 18200.48 53.34 52673.65 88888.00 2007-03-22 20:54:46.903 081 18200.44 53.37 52673.66 88888.00 2007-03-22 20:54:47.403 081 18200.22 53.33 52673.61 88888.00 2007-03-22 20:54:47.903 081 18200.23 53.25 52673.60 88888.00 2007-03-22 20:54:48.403 081 18200.36 53.26 52673.69 88888.00 2007-03-22 20:54:48.903 081 18200.29 53.24 52673.66 88888.00 2007-03-22 20:54:49.403 081 18200.43 53.30 52673.76 88888.00 2007-03-22 20:54:49.903 081 18200.41 53.33 52673.73 88888.00 2007-03-22 20:54:50.403 081 18200.30 53.41 52673.65 88888.00 2007-03-22 20:54:50.903 081 18200.29 53.41 52673.64 88888.00 2007-03-22 20:54:51.403 081 18200.19 53.38 52673.74 88888.00 2007-03-22 20:54:51.903 081 18200.35 53.31 52673.70 88888.00 2007-03-22 20:54:52.403 081 18200.30 53.33 52673.65 88888.00 2007-03-22 20:54:52.903 081 18200.18 53.43 52673.65 88888.00 2007-03-22 20:54:53.403 081 18200.14 53.32 52673.74 88888.00 2007-03-22 20:54:53.903 081 18200.56 53.25 52673.70 88888.00 2007-03-22 20:54:54.403 081 18200.51 53.30 52673.81 88888.00 2007-03-22 20:54:54.903 081 18200.55 53.30 52673.82 88888.00 2007-03-22 20:54:55.403 081 18200.55 53.21 52673.71 88888.00 2007-03-22 20:54:55.903 081 18200.56 53.15 52673.72 88888.00 2007-03-22 20:54:56.403 081 18200.61 53.17 52673.75 88888.00 2007-03-22 20:54:56.903 081 18200.62 53.33 52673.81 88888.00 2007-03-22 20:54:57.403 081 18200.48 53.31 52673.85 88888.00 2007-03-22 20:54:57.903 081 18200.44 53.28 52673.85 88888.00 2007-03-22 20:54:58.403 081 18200.40 53.26 52673.89 88888.00 2007-03-22 20:54:58.903 081 18200.36 53.30 52673.72 88888.00 2007-03-22 20:54:59.403 081 18200.28 53.20 52673.71 88888.00 2007-03-22 20:54:59.903 081 18200.27 53.25 52673.79 88888.00 2007-03-22 20:55:00.403 081 18200.27 53.21 52673.79 88888.00 2007-03-22 20:55:00.903 081 18200.24 53.24 52673.70 88888.00 2007-03-22 20:55:01.403 081 18200.27 53.20 52673.66 88888.00 2007-03-22 20:55:01.903 081 18200.16 53.21 52673.63 88888.00 2007-03-22 20:55:02.403 081 18200.16 53.17 52673.72 88888.00 2007-03-22 20:55:02.903 081 18200.31 53.13 52673.67 88888.00 2007-03-22 20:55:03.403 081 18200.36 53.10 52673.70 88888.00 2007-03-22 20:55:03.903 081 18200.40 53.14 52673.63 88888.00 2007-03-22 20:55:04.403 081 18200.44 53.23 52673.66 88888.00 2007-03-22 20:55:04.903 081 18200.36 53.25 52673.81 88888.00 2007-03-22 20:55:05.403 081 18200.50 53.18 52673.73 88888.00 2007-03-22 20:55:05.903 081 18200.43 53.21 52673.66 88888.00 2007-03-22 20:55:06.403 081 18200.35 53.30 52673.76 88888.00 2007-03-22 20:55:06.903 081 18200.48 53.30 52673.77 88888.00 2007-03-22 20:55:07.403 081 18200.49 53.29 52673.71 88888.00 2007-03-22 20:55:07.903 081 18200.35 53.20 52673.85 88888.00 2007-03-22 20:55:08.403 081 18200.40 53.22 52673.82 88888.00 2007-03-22 20:55:08.903 081 18200.49 53.20 52673.82 88888.00 2007-03-22 20:55:09.403 081 18200.46 53.31 52673.85 88888.00 2007-03-22 20:55:09.903 081 18200.41 53.32 52673.87 88888.00 2007-03-22 20:55:10.403 081 18200.50 53.31 52673.82 88888.00 2007-03-22 20:55:10.903 081 18200.42 53.30 52673.89 88888.00 2007-03-22 20:55:11.403 081 18200.46 53.30 52673.97 88888.00 2007-03-22 20:55:11.903 081 18200.39 53.18 52673.92 88888.00 2007-03-22 20:55:12.403 081 18200.41 53.18 52673.86 88888.00 2007-03-22 20:55:12.903 081 18200.44 53.18 52673.90 88888.00 2007-03-22 20:55:13.403 081 18200.33 53.16 52673.89 88888.00 2007-03-22 20:55:13.903 081 18200.44 53.18 52673.77 88888.00 2007-03-22 20:55:14.403 081 18200.51 53.13 52673.79 88888.00 2007-03-22 20:55:14.903 081 18200.50 53.07 52673.79 88888.00 2007-03-22 20:55:15.403 081 18200.42 53.05 52673.79 88888.00 2007-03-22 20:55:15.903 081 18200.51 53.08 52673.81 88888.00 2007-03-22 20:55:16.403 081 18200.55 53.14 52673.77 88888.00 2007-03-22 20:55:16.903 081 18200.57 53.22 52673.90 88888.00 2007-03-22 20:55:17.403 081 18200.48 53.21 52673.94 88888.00 2007-03-22 20:55:17.903 081 18200.43 53.21 52673.85 88888.00 2007-03-22 20:55:18.403 081 18200.42 53.23 52673.86 88888.00 2007-03-22 20:55:18.903 081 18200.48 53.33 52673.83 88888.00 2007-03-22 20:55:19.403 081 18200.44 53.38 52673.72 88888.00 2007-03-22 20:55:19.903 081 18200.57 53.38 52673.76 88888.00 2007-03-22 20:55:20.403 081 18200.61 53.47 52673.78 88888.00 2007-03-22 20:55:20.903 081 18200.41 53.44 52673.83 88888.00 2007-03-22 20:55:21.403 081 18200.40 53.44 52673.74 88888.00 2007-03-22 20:55:21.903 081 18200.45 53.33 52673.82 88888.00 2007-03-22 20:55:22.403 081 18200.49 53.26 52673.94 88888.00 2007-03-22 20:55:22.903 081 18200.34 53.37 52673.88 88888.00 2007-03-22 20:55:23.403 081 18200.32 53.38 52673.83 88888.00 2007-03-22 20:55:23.903 081 18200.36 53.35 52673.84 88888.00 2007-03-22 20:55:24.403 081 18200.39 53.31 52673.85 88888.00 2007-03-22 20:55:24.903 081 18200.35 53.35 52673.84 88888.00 2007-03-22 20:55:25.403 081 18200.24 53.34 52673.93 88888.00 2007-03-22 20:55:25.903 081 18200.40 53.38 52673.95 88888.00 2007-03-22 20:55:26.403 081 18200.49 53.37 52673.94 88888.00 2007-03-22 20:55:26.903 081 18200.35 53.36 52673.84 88888.00 2007-03-22 20:55:27.403 081 18200.38 53.32 52673.86 88888.00 2007-03-22 20:55:27.903 081 18200.41 53.37 52673.90 88888.00 2007-03-22 20:55:28.403 081 18200.39 53.44 52673.88 88888.00 2007-03-22 20:55:28.903 081 18200.40 53.42 52673.97 88888.00 2007-03-22 20:55:29.403 081 18200.44 53.44 52673.95 88888.00 2007-03-22 20:55:29.903 081 18200.48 53.42 52673.93 88888.00 2007-03-22 20:55:30.403 081 18200.40 53.42 52673.93 88888.00 2007-03-22 20:55:30.903 081 18200.33 53.39 52674.00 88888.00 2007-03-22 20:55:31.403 081 18200.31 53.37 52673.94 88888.00 2007-03-22 20:55:31.903 081 18200.34 53.26 52673.90 88888.00 2007-03-22 20:55:32.403 081 18200.46 53.29 52673.83 88888.00 2007-03-22 20:55:32.903 081 18200.31 53.29 52673.69 88888.00 2007-03-22 20:55:33.403 081 18200.49 53.22 52673.72 88888.00 2007-03-22 20:55:33.903 081 18200.48 53.22 52673.66 88888.00 2007-03-22 20:55:34.403 081 18200.48 53.28 52673.70 88888.00 2007-03-22 20:55:34.903 081 18200.49 53.31 52673.63 88888.00 2007-03-22 20:55:35.403 081 18200.31 53.34 52673.60 88888.00 2007-03-22 20:55:35.903 081 18200.30 53.31 52673.74 88888.00 2007-03-22 20:55:36.403 081 18200.40 53.36 52673.82 88888.00 2007-03-22 20:55:36.903 081 18200.52 53.45 52673.82 88888.00 2007-03-22 20:55:37.403 081 18200.54 53.44 52673.74 88888.00 2007-03-22 20:55:37.903 081 18200.44 53.34 52673.69 88888.00 2007-03-22 20:55:38.403 081 18200.44 53.41 52673.73 88888.00 2007-03-22 20:55:38.903 081 18200.46 53.44 52673.70 88888.00 2007-03-22 20:55:39.403 081 18200.60 53.38 52673.81 88888.00 2007-03-22 20:55:39.903 081 18200.63 53.29 52673.83 88888.00 2007-03-22 20:55:40.403 081 18200.49 53.33 52673.81 88888.00 2007-03-22 20:55:40.903 081 18200.43 53.40 52673.82 88888.00 2007-03-22 20:55:41.403 081 18200.44 53.33 52673.74 88888.00 2007-03-22 20:55:41.903 081 18200.42 53.35 52673.62 88888.00 2007-03-22 20:55:42.403 081 18200.23 53.40 52673.70 88888.00 2007-03-22 20:55:42.903 081 18200.35 53.41 52673.81 88888.00 2007-03-22 20:55:43.403 081 18200.40 53.47 52673.75 88888.00 2007-03-22 20:55:43.903 081 18200.34 53.40 52673.71 88888.00 2007-03-22 20:55:44.403 081 18200.38 53.41 52673.76 88888.00 2007-03-22 20:55:44.903 081 18200.42 53.41 52673.83 88888.00 2007-03-22 20:55:45.403 081 18200.46 53.40 52673.85 88888.00 2007-03-22 20:55:45.903 081 18200.44 53.43 52673.87 88888.00 2007-03-22 20:55:46.403 081 18200.40 53.44 52673.85 88888.00 2007-03-22 20:55:46.903 081 18200.39 53.43 52673.76 88888.00 2007-03-22 20:55:47.403 081 18200.44 53.40 52673.75 88888.00 2007-03-22 20:55:47.903 081 18200.30 53.44 52673.72 88888.00 2007-03-22 20:55:48.403 081 18200.33 53.49 52673.62 88888.00 2007-03-22 20:55:48.903 081 18200.31 53.46 52673.69 88888.00 2007-03-22 20:55:49.403 081 18200.46 53.46 52673.66 88888.00 2007-03-22 20:55:49.903 081 18200.44 53.39 52673.67 88888.00 2007-03-22 20:55:50.403 081 18200.35 53.41 52673.72 88888.00 2007-03-22 20:55:50.903 081 18200.30 53.42 52673.72 88888.00 2007-03-22 20:55:51.403 081 18200.31 53.39 52673.66 88888.00 2007-03-22 20:55:51.903 081 18200.34 53.39 52673.69 88888.00 2007-03-22 20:55:52.403 081 18200.31 53.36 52673.78 88888.00 2007-03-22 20:55:52.903 081 18200.32 53.41 52673.79 88888.00 2007-03-22 20:55:53.403 081 18200.27 53.46 52673.77 88888.00 2007-03-22 20:55:53.903 081 18200.27 53.35 52673.73 88888.00 2007-03-22 20:55:54.403 081 18200.33 53.28 52673.75 88888.00 2007-03-22 20:55:54.903 081 18200.41 53.31 52673.72 88888.00 2007-03-22 20:55:55.403 081 18200.46 53.28 52673.72 88888.00 2007-03-22 20:55:55.903 081 18200.34 53.30 52673.67 88888.00 2007-03-22 20:55:56.403 081 18200.32 53.33 52673.60 88888.00 2007-03-22 20:55:56.903 081 18200.31 53.41 52673.53 88888.00 2007-03-22 20:55:57.403 081 18200.34 53.42 52673.52 88888.00 2007-03-22 20:55:57.903 081 18200.36 53.46 52673.58 88888.00 2007-03-22 20:55:58.403 081 18200.40 53.43 52673.63 88888.00 2007-03-22 20:55:58.903 081 18200.31 53.43 52673.66 88888.00 2007-03-22 20:55:59.403 081 18200.36 53.47 52673.69 88888.00 2007-03-22 20:55:59.903 081 18200.35 53.49 52673.66 88888.00 2007-03-22 20:56:00.403 081 18200.19 53.54 52673.67 88888.00 2007-03-22 20:56:00.903 081 18200.09 53.47 52673.72 88888.00 2007-03-22 20:56:01.403 081 18200.17 53.42 52673.66 88888.00 2007-03-22 20:56:01.903 081 18200.18 53.42 52673.64 88888.00 2007-03-22 20:56:02.403 081 18200.14 53.39 52673.70 88888.00 2007-03-22 20:56:02.903 081 18200.27 53.36 52673.71 88888.00 2007-03-22 20:56:03.403 081 18200.41 53.34 52673.71 88888.00 2007-03-22 20:56:03.903 081 18200.42 53.30 52673.65 88888.00 2007-03-22 20:56:04.403 081 18200.36 53.34 52673.77 88888.00 2007-03-22 20:56:04.903 081 18200.36 53.41 52673.76 88888.00 2007-03-22 20:56:05.403 081 18200.23 53.44 52673.65 88888.00 2007-03-22 20:56:05.903 081 18200.17 53.30 52673.76 88888.00 2007-03-22 20:56:06.403 081 18200.22 53.25 52673.81 88888.00 2007-03-22 20:56:06.903 081 18200.23 53.31 52673.82 88888.00 2007-03-22 20:56:07.403 081 18200.23 53.37 52673.88 88888.00 2007-03-22 20:56:07.903 081 18200.28 53.35 52673.81 88888.00 2007-03-22 20:56:08.403 081 18200.20 53.30 52673.88 88888.00 2007-03-22 20:56:08.903 081 18200.27 53.30 52673.86 88888.00 2007-03-22 20:56:09.403 081 18200.35 53.29 52673.90 88888.00 2007-03-22 20:56:09.903 081 18200.25 53.19 52673.87 88888.00 2007-03-22 20:56:10.403 081 18200.27 53.12 52673.85 88888.00 2007-03-22 20:56:10.903 081 18200.36 53.14 52673.84 88888.00 2007-03-22 20:56:11.403 081 18200.31 53.19 52673.89 88888.00 2007-03-22 20:56:11.903 081 18200.32 53.28 52673.94 88888.00 2007-03-22 20:56:12.403 081 18200.36 53.30 52673.98 88888.00 2007-03-22 20:56:12.903 081 18200.22 53.29 52673.96 88888.00 2007-03-22 20:56:13.403 081 18200.13 53.29 52673.89 88888.00 2007-03-22 20:56:13.903 081 18200.34 53.18 52673.83 88888.00 2007-03-22 20:56:14.403 081 18200.33 53.21 52673.92 88888.00 2007-03-22 20:56:14.903 081 18200.23 53.17 52673.93 88888.00 2007-03-22 20:56:15.403 081 18200.35 53.13 52673.93 88888.00 2007-03-22 20:56:15.903 081 18200.30 53.14 52673.90 88888.00 2007-03-22 20:56:16.403 081 18200.36 53.13 52674.00 88888.00 2007-03-22 20:56:16.903 081 18200.39 53.11 52674.02 88888.00 2007-03-22 20:56:17.403 081 18200.31 53.11 52673.94 88888.00 2007-03-22 20:56:17.903 081 18200.31 53.00 52673.88 88888.00 2007-03-22 20:56:18.403 081 18200.40 52.99 52673.86 88888.00 2007-03-22 20:56:18.903 081 18200.39 52.94 52673.86 88888.00 2007-03-22 20:56:19.403 081 18200.35 52.97 52673.85 88888.00 2007-03-22 20:56:19.903 081 18200.31 53.10 52673.89 88888.00 2007-03-22 20:56:20.403 081 18200.24 53.09 52673.85 88888.00 2007-03-22 20:56:20.903 081 18200.29 53.11 52673.77 88888.00 2007-03-22 20:56:21.403 081 18200.34 53.16 52673.81 88888.00 2007-03-22 20:56:21.903 081 18200.36 53.17 52673.92 88888.00 2007-03-22 20:56:22.403 081 18200.40 53.14 52673.95 88888.00 2007-03-22 20:56:22.903 081 18200.39 53.13 52674.02 88888.00 2007-03-22 20:56:23.403 081 18200.41 53.09 52673.99 88888.00 2007-03-22 20:56:23.903 081 18200.42 52.99 52673.98 88888.00 2007-03-22 20:56:24.403 081 18200.50 53.01 52673.97 88888.00 2007-03-22 20:56:24.903 081 18200.40 53.02 52674.06 88888.00 2007-03-22 20:56:25.403 081 18200.36 53.05 52673.90 88888.00 2007-03-22 20:56:25.903 081 18200.34 53.04 52673.92 88888.00 2007-03-22 20:56:26.403 081 18200.42 53.05 52673.93 88888.00 2007-03-22 20:56:26.903 081 18200.48 53.04 52673.94 88888.00 2007-03-22 20:56:27.403 081 18200.36 53.06 52674.01 88888.00 2007-03-22 20:56:27.903 081 18200.31 53.02 52674.07 88888.00 2007-03-22 20:56:28.403 081 18200.17 53.08 52673.98 88888.00 2007-03-22 20:56:28.903 081 18200.22 53.17 52673.93 88888.00 2007-03-22 20:56:29.403 081 18200.27 53.07 52673.89 88888.00 2007-03-22 20:56:29.903 081 18200.25 53.09 52674.00 88888.00 2007-03-22 20:56:30.403 081 18200.25 53.09 52674.00 88888.00 2007-03-22 20:56:30.903 081 18200.31 53.09 52674.04 88888.00 2007-03-22 20:56:31.403 081 18200.42 53.12 52674.04 88888.00 2007-03-22 20:56:31.903 081 18200.35 53.15 52674.02 88888.00 2007-03-22 20:56:32.403 081 18200.34 53.12 52674.06 88888.00 2007-03-22 20:56:32.903 081 18200.25 53.13 52674.09 88888.00 2007-03-22 20:56:33.403 081 18200.25 53.14 52674.04 88888.00 2007-03-22 20:56:33.903 081 18200.34 53.11 52674.00 88888.00 2007-03-22 20:56:34.403 081 18200.29 53.05 52673.97 88888.00 2007-03-22 20:56:34.903 081 18200.28 53.10 52673.93 88888.00 2007-03-22 20:56:35.403 081 18200.30 53.11 52673.99 88888.00 2007-03-22 20:56:35.903 081 18200.25 53.04 52674.01 88888.00 2007-03-22 20:56:36.403 081 18200.30 53.05 52673.96 88888.00 2007-03-22 20:56:36.903 081 18200.30 53.01 52674.04 88888.00 2007-03-22 20:56:37.403 081 18200.25 53.04 52674.07 88888.00 2007-03-22 20:56:37.903 081 18200.29 53.08 52673.98 88888.00 2007-03-22 20:56:38.403 081 18200.30 53.18 52673.98 88888.00 2007-03-22 20:56:38.903 081 18200.23 53.13 52673.98 88888.00 2007-03-22 20:56:39.403 081 18200.16 53.05 52673.93 88888.00 2007-03-22 20:56:39.903 081 18200.22 53.03 52673.94 88888.00 2007-03-22 20:56:40.403 081 18200.24 53.05 52673.93 88888.00 2007-03-22 20:56:40.903 081 18200.19 53.09 52673.89 88888.00 2007-03-22 20:56:41.403 081 18200.30 53.07 52673.93 88888.00 2007-03-22 20:56:41.903 081 18200.21 52.99 52673.83 88888.00 2007-03-22 20:56:42.403 081 18200.16 53.11 52673.82 88888.00 2007-03-22 20:56:42.903 081 18200.20 53.05 52673.83 88888.00 2007-03-22 20:56:43.403 081 18200.23 53.05 52673.90 88888.00 2007-03-22 20:56:43.903 081 18200.24 53.14 52673.82 88888.00 2007-03-22 20:56:44.403 081 18200.13 53.16 52673.87 88888.00 2007-03-22 20:56:44.903 081 18200.23 53.14 52673.92 88888.00 2007-03-22 20:56:45.403 081 18200.22 53.21 52673.96 88888.00 2007-03-22 20:56:45.903 081 18200.20 53.25 52673.93 88888.00 2007-03-22 20:56:46.403 081 18200.19 53.24 52673.95 88888.00 2007-03-22 20:56:46.903 081 18200.11 53.31 52673.95 88888.00 2007-03-22 20:56:47.403 081 18200.09 53.30 52673.90 88888.00 2007-03-22 20:56:47.903 081 18200.11 53.29 52673.81 88888.00 2007-03-22 20:56:48.403 081 18200.18 53.25 52673.83 88888.00 2007-03-22 20:56:48.903 081 18200.34 53.21 52673.96 88888.00 2007-03-22 20:56:49.403 081 18200.29 53.15 52673.95 88888.00 2007-03-22 20:56:49.903 081 18200.19 53.21 52673.98 88888.00 2007-03-22 20:56:50.403 081 18200.02 53.23 52674.00 88888.00 2007-03-22 20:56:50.903 081 18200.14 53.31 52673.94 88888.00 2007-03-22 20:56:51.403 081 18200.27 53.24 52673.95 88888.00 2007-03-22 20:56:51.903 081 18200.30 53.24 52673.97 88888.00 2007-03-22 20:56:52.403 081 18200.24 53.23 52673.94 88888.00 2007-03-22 20:56:52.903 081 18200.25 53.19 52673.89 88888.00 2007-03-22 20:56:53.403 081 18200.19 53.13 52673.87 88888.00 2007-03-22 20:56:53.903 081 18200.16 53.10 52673.86 88888.00 2007-03-22 20:56:54.403 081 18200.08 53.21 52673.85 88888.00 2007-03-22 20:56:54.903 081 18200.00 53.24 52673.95 88888.00 2007-03-22 20:56:55.403 081 18199.89 53.23 52673.89 88888.00 2007-03-22 20:56:55.903 081 18200.03 53.30 52673.88 88888.00 2007-03-22 20:56:56.403 081 18200.10 53.30 52673.81 88888.00 2007-03-22 20:56:56.903 081 18200.13 53.32 52673.87 88888.00 2007-03-22 20:56:57.403 081 18200.09 53.31 52673.89 88888.00 2007-03-22 20:56:57.903 081 18200.08 53.32 52673.83 88888.00 2007-03-22 20:56:58.403 081 18200.18 53.34 52673.76 88888.00 2007-03-22 20:56:58.903 081 18200.27 53.26 52673.81 88888.00 2007-03-22 20:56:59.403 081 18200.28 53.13 52673.79 88888.00 2007-03-22 20:56:59.903 081 18200.31 53.17 52673.75 88888.00 2007-03-22 20:57:00.403 081 18200.17 53.21 52673.77 88888.00 2007-03-22 20:57:00.903 081 18200.25 53.17 52673.76 88888.00 2007-03-22 20:57:01.403 081 18200.31 53.12 52673.93 88888.00 2007-03-22 20:57:01.903 081 18200.34 53.08 52673.98 88888.00 2007-03-22 20:57:02.403 081 18200.23 53.08 52673.87 88888.00 2007-03-22 20:57:02.903 081 18200.23 53.11 52673.74 88888.00 2007-03-22 20:57:03.403 081 18200.33 53.15 52673.78 88888.00 2007-03-22 20:57:03.903 081 18200.28 53.15 52673.83 88888.00 2007-03-22 20:57:04.403 081 18200.24 53.18 52673.84 88888.00 2007-03-22 20:57:04.903 081 18200.12 53.19 52673.84 88888.00 2007-03-22 20:57:05.403 081 18200.12 53.19 52673.88 88888.00 2007-03-22 20:57:05.903 081 18200.22 53.15 52673.87 88888.00 2007-03-22 20:57:06.403 081 18200.29 53.07 52673.84 88888.00 2007-03-22 20:57:06.903 081 18200.30 53.09 52673.81 88888.00 2007-03-22 20:57:07.403 081 18200.28 53.05 52673.93 88888.00 2007-03-22 20:57:07.903 081 18200.30 53.10 52673.95 88888.00 2007-03-22 20:57:08.403 081 18200.34 53.09 52673.93 88888.00 2007-03-22 20:57:08.903 081 18200.32 53.08 52673.84 88888.00 2007-03-22 20:57:09.403 081 18200.25 53.03 52673.82 88888.00 2007-03-22 20:57:09.903 081 18200.29 53.11 52673.75 88888.00 2007-03-22 20:57:10.403 081 18200.30 53.11 52673.77 88888.00 2007-03-22 20:57:10.903 081 18200.33 53.05 52673.75 88888.00 2007-03-22 20:57:11.403 081 18200.42 53.09 52673.66 88888.00 2007-03-22 20:57:11.903 081 18200.40 53.12 52673.70 88888.00 2007-03-22 20:57:12.403 081 18200.49 52.91 52673.71 88888.00 2007-03-22 20:57:12.903 081 18200.34 52.92 52673.69 88888.00 2007-03-22 20:57:13.403 081 18200.34 53.00 52673.67 88888.00 2007-03-22 20:57:13.903 081 18200.34 53.04 52673.75 88888.00 2007-03-22 20:57:14.403 081 18200.39 53.02 52673.76 88888.00 2007-03-22 20:57:14.903 081 18200.33 52.97 52673.74 88888.00 2007-03-22 20:57:15.403 081 18200.39 52.95 52673.74 88888.00 2007-03-22 20:57:15.903 081 18200.43 53.06 52673.75 88888.00 2007-03-22 20:57:16.403 081 18200.50 53.13 52673.72 88888.00 2007-03-22 20:57:16.903 081 18200.54 53.04 52673.74 88888.00 2007-03-22 20:57:17.403 081 18200.55 53.00 52673.77 88888.00 2007-03-22 20:57:17.903 081 18200.63 53.00 52673.73 88888.00 2007-03-22 20:57:18.403 081 18200.52 53.01 52673.63 88888.00 2007-03-22 20:57:18.903 081 18200.59 53.05 52673.63 88888.00 2007-03-22 20:57:19.403 081 18200.66 53.07 52673.63 88888.00 2007-03-22 20:57:19.903 081 18200.44 53.00 52673.64 88888.00 2007-03-22 20:57:20.403 081 18200.55 52.96 52673.57 88888.00 2007-03-22 20:57:20.903 081 18200.52 52.92 52673.60 88888.00 2007-03-22 20:57:21.403 081 18200.39 52.89 52673.53 88888.00 2007-03-22 20:57:21.903 081 18200.32 52.98 52673.60 88888.00 2007-03-22 20:57:22.403 081 18200.39 53.00 52673.61 88888.00 2007-03-22 20:57:22.903 081 18200.49 53.01 52673.60 88888.00 2007-03-22 20:57:23.403 081 18200.50 52.98 52673.73 88888.00 2007-03-22 20:57:23.903 081 18200.49 52.97 52673.74 88888.00 2007-03-22 20:57:24.403 081 18200.44 52.90 52673.74 88888.00 2007-03-22 20:57:24.903 081 18200.49 52.96 52673.69 88888.00 2007-03-22 20:57:25.403 081 18200.57 52.95 52673.76 88888.00 2007-03-22 20:57:25.903 081 18200.57 52.91 52673.79 88888.00 2007-03-22 20:57:26.403 081 18200.49 52.89 52673.78 88888.00 2007-03-22 20:57:26.903 081 18200.43 52.87 52673.77 88888.00 2007-03-22 20:57:27.403 081 18200.45 52.95 52673.74 88888.00 2007-03-22 20:57:27.903 081 18200.50 52.96 52673.81 88888.00 2007-03-22 20:57:28.403 081 18200.53 52.99 52673.67 88888.00 2007-03-22 20:57:28.903 081 18200.55 52.99 52673.74 88888.00 2007-03-22 20:57:29.403 081 18200.64 52.98 52673.76 88888.00 2007-03-22 20:57:29.903 081 18200.59 52.94 52673.78 88888.00 2007-03-22 20:57:30.403 081 18200.56 52.96 52673.86 88888.00 2007-03-22 20:57:30.903 081 18200.49 52.97 52673.78 88888.00 2007-03-22 20:57:31.403 081 18200.53 53.02 52673.81 88888.00 2007-03-22 20:57:31.903 081 18200.60 52.98 52673.84 88888.00 2007-03-22 20:57:32.403 081 18200.61 53.04 52673.82 88888.00 2007-03-22 20:57:32.903 081 18200.62 53.08 52673.85 88888.00 2007-03-22 20:57:33.403 081 18200.55 53.04 52673.98 88888.00 2007-03-22 20:57:33.903 081 18200.50 53.01 52673.90 88888.00 2007-03-22 20:57:34.403 081 18200.54 52.89 52673.86 88888.00 2007-03-22 20:57:34.903 081 18200.57 52.88 52673.85 88888.00 2007-03-22 20:57:35.403 081 18200.60 52.97 52673.88 88888.00 2007-03-22 20:57:35.903 081 18200.65 53.00 52673.79 88888.00 2007-03-22 20:57:36.403 081 18200.75 52.99 52673.84 88888.00 2007-03-22 20:57:36.903 081 18200.89 53.03 52673.81 88888.00 2007-03-22 20:57:37.403 081 18200.85 53.09 52673.78 88888.00 2007-03-22 20:57:37.903 081 18200.79 53.07 52673.75 88888.00 2007-03-22 20:57:38.403 081 18200.76 52.97 52673.81 88888.00 2007-03-22 20:57:38.903 081 18200.84 52.98 52673.85 88888.00 2007-03-22 20:57:39.403 081 18200.81 53.11 52673.79 88888.00 2007-03-22 20:57:39.903 081 18200.81 53.09 52673.83 88888.00 2007-03-22 20:57:40.403 081 18200.81 53.15 52673.81 88888.00 2007-03-22 20:57:40.903 081 18200.83 53.06 52673.89 88888.00 2007-03-22 20:57:41.403 081 18200.81 53.03 52673.84 88888.00 2007-03-22 20:57:41.903 081 18200.94 53.00 52673.78 88888.00 2007-03-22 20:57:42.403 081 18200.79 52.87 52673.84 88888.00 2007-03-22 20:57:42.903 081 18200.76 52.90 52673.95 88888.00 2007-03-22 20:57:43.403 081 18200.77 52.95 52673.83 88888.00 2007-03-22 20:57:43.903 081 18200.84 52.96 52673.69 88888.00 2007-03-22 20:57:44.403 081 18200.83 52.87 52673.79 88888.00 2007-03-22 20:57:44.903 081 18200.89 52.88 52673.88 88888.00 2007-03-22 20:57:45.403 081 18200.74 52.95 52673.81 88888.00 2007-03-22 20:57:45.903 081 18200.63 52.99 52673.77 88888.00 2007-03-22 20:57:46.403 081 18200.89 52.97 52673.88 88888.00 2007-03-22 20:57:46.903 081 18201.05 52.98 52673.93 88888.00 2007-03-22 20:57:47.403 081 18201.15 52.97 52673.97 88888.00 2007-03-22 20:57:47.903 081 18201.10 52.97 52673.89 88888.00 2007-03-22 20:57:48.403 081 18201.05 52.96 52673.76 88888.00 2007-03-22 20:57:48.903 081 18201.06 52.99 52673.72 88888.00 2007-03-22 20:57:49.403 081 18200.94 52.99 52673.83 88888.00 2007-03-22 20:57:49.903 081 18200.99 52.95 52673.85 88888.00 2007-03-22 20:57:50.403 081 18201.07 52.92 52673.87 88888.00 2007-03-22 20:57:50.903 081 18201.11 52.90 52673.97 88888.00 2007-03-22 20:57:51.403 081 18201.07 52.92 52674.09 88888.00 2007-03-22 20:57:51.903 081 18200.96 52.89 52674.06 88888.00 2007-03-22 20:57:52.403 081 18200.95 52.85 52673.93 88888.00 2007-03-22 20:57:52.903 081 18200.99 52.85 52674.01 88888.00 2007-03-22 20:57:53.403 081 18200.99 52.85 52674.00 88888.00 2007-03-22 20:57:53.903 081 18200.95 52.88 52673.90 88888.00 2007-03-22 20:57:54.403 081 18201.00 52.82 52673.97 88888.00 2007-03-22 20:57:54.903 081 18201.05 52.80 52674.08 88888.00 2007-03-22 20:57:55.403 081 18201.10 52.84 52674.07 88888.00 2007-03-22 20:57:55.903 081 18201.05 52.76 52674.07 88888.00 2007-03-22 20:57:56.403 081 18201.05 52.77 52674.08 88888.00 2007-03-22 20:57:56.903 081 18201.01 52.80 52674.06 88888.00 2007-03-22 20:57:57.403 081 18201.08 52.88 52674.08 88888.00 2007-03-22 20:57:57.903 081 18200.97 52.90 52674.08 88888.00 2007-03-22 20:57:58.403 081 18200.84 52.87 52674.01 88888.00 2007-03-22 20:57:58.903 081 18200.78 52.88 52673.94 88888.00 2007-03-22 20:57:59.403 081 18200.68 52.98 52673.90 88888.00 2007-03-22 20:57:59.903 081 18200.75 52.88 52673.94 88888.00 2007-03-22 20:58:00.403 081 18200.77 52.77 52673.89 88888.00 2007-03-22 20:58:00.903 081 18200.90 52.75 52673.98 88888.00 2007-03-22 20:58:01.403 081 18200.84 52.82 52673.92 88888.00 2007-03-22 20:58:01.903 081 18200.92 52.90 52673.85 88888.00 2007-03-22 20:58:02.403 081 18200.94 52.85 52673.96 88888.00 2007-03-22 20:58:02.903 081 18200.82 52.83 52673.96 88888.00 2007-03-22 20:58:03.403 081 18200.84 52.84 52673.85 88888.00 2007-03-22 20:58:03.903 081 18200.84 52.82 52673.88 88888.00 2007-03-22 20:58:04.403 081 18200.76 52.79 52673.87 88888.00 2007-03-22 20:58:04.903 081 18200.75 52.74 52673.84 88888.00 2007-03-22 20:58:05.403 081 18200.81 52.74 52673.78 88888.00 2007-03-22 20:58:05.903 081 18200.93 52.78 52673.84 88888.00 2007-03-22 20:58:06.403 081 18200.94 52.85 52674.04 88888.00 2007-03-22 20:58:06.903 081 18200.84 52.84 52674.05 88888.00 2007-03-22 20:58:07.403 081 18200.81 52.82 52673.99 88888.00 2007-03-22 20:58:07.903 081 18200.92 52.83 52674.08 88888.00 2007-03-22 20:58:08.403 081 18201.11 52.87 52674.13 88888.00 2007-03-22 20:58:08.903 081 18201.09 52.88 52674.11 88888.00 2007-03-22 20:58:09.403 081 18200.97 52.82 52674.12 88888.00 2007-03-22 20:58:09.903 081 18200.86 52.76 52674.09 88888.00 2007-03-22 20:58:10.403 081 18200.84 52.84 52674.08 88888.00 2007-03-22 20:58:10.903 081 18200.90 52.84 52674.04 88888.00 2007-03-22 20:58:11.403 081 18201.04 52.73 52673.96 88888.00 2007-03-22 20:58:11.903 081 18201.03 52.66 52674.02 88888.00 2007-03-22 20:58:12.403 081 18200.96 52.76 52674.11 88888.00 2007-03-22 20:58:12.903 081 18200.79 52.83 52674.10 88888.00 2007-03-22 20:58:13.403 081 18200.76 52.85 52674.10 88888.00 2007-03-22 20:58:13.903 081 18200.79 52.88 52674.10 88888.00 2007-03-22 20:58:14.403 081 18200.85 52.87 52674.12 88888.00 2007-03-22 20:58:14.903 081 18200.79 52.86 52674.12 88888.00 2007-03-22 20:58:15.403 081 18200.75 52.94 52674.15 88888.00 2007-03-22 20:58:15.903 081 18200.83 52.97 52674.00 88888.00 2007-03-22 20:58:16.403 081 18200.85 52.99 52674.02 88888.00 2007-03-22 20:58:16.903 081 18200.76 52.98 52673.98 88888.00 2007-03-22 20:58:17.403 081 18200.83 52.95 52673.92 88888.00 2007-03-22 20:58:17.903 081 18200.77 52.92 52673.92 88888.00 2007-03-22 20:58:18.403 081 18200.73 52.94 52673.96 88888.00 2007-03-22 20:58:18.903 081 18200.75 52.85 52673.94 88888.00 2007-03-22 20:58:19.403 081 18200.81 52.86 52673.93 88888.00 2007-03-22 20:58:19.903 081 18200.77 52.99 52673.96 88888.00 2007-03-22 20:58:20.403 081 18200.84 53.00 52674.02 88888.00 2007-03-22 20:58:20.903 081 18200.94 52.98 52674.00 88888.00 2007-03-22 20:58:21.403 081 18200.85 52.98 52673.99 88888.00 2007-03-22 20:58:21.903 081 18200.90 53.02 52673.96 88888.00 2007-03-22 20:58:22.403 081 18200.81 53.11 52674.08 88888.00 2007-03-22 20:58:22.903 081 18200.83 53.10 52674.20 88888.00 2007-03-22 20:58:23.403 081 18200.88 52.95 52674.29 88888.00 2007-03-22 20:58:23.903 081 18200.97 52.87 52674.31 88888.00 2007-03-22 20:58:24.403 081 18201.12 52.97 52674.25 88888.00 2007-03-22 20:58:24.903 081 18201.25 52.98 52674.20 88888.00 2007-03-22 20:58:25.403 081 18201.01 52.98 52674.21 88888.00 2007-03-22 20:58:25.903 081 18201.00 53.07 52674.17 88888.00 2007-03-22 20:58:26.403 081 18200.85 53.11 52674.18 88888.00 2007-03-22 20:58:26.903 081 18200.79 53.04 52674.16 88888.00 2007-03-22 20:58:27.403 081 18200.81 53.05 52674.09 88888.00 2007-03-22 20:58:27.903 081 18200.82 53.05 52674.11 88888.00 2007-03-22 20:58:28.403 081 18200.71 53.02 52674.07 88888.00 2007-03-22 20:58:28.903 081 18200.67 53.09 52674.05 88888.00 2007-03-22 20:58:29.403 081 18200.76 53.10 52674.08 88888.00 2007-03-22 20:58:29.903 081 18200.93 53.05 52674.16 88888.00 2007-03-22 20:58:30.403 081 18200.82 53.11 52674.12 88888.00 2007-03-22 20:58:30.903 081 18200.67 53.03 52674.11 88888.00 2007-03-22 20:58:31.403 081 18200.75 52.97 52674.06 88888.00 2007-03-22 20:58:31.903 081 18200.75 52.98 52674.02 88888.00 2007-03-22 20:58:32.403 081 18200.73 52.99 52673.98 88888.00 2007-03-22 20:58:32.903 081 18200.78 53.03 52673.90 88888.00 2007-03-22 20:58:33.403 081 18200.81 53.02 52673.95 88888.00 2007-03-22 20:58:33.903 081 18200.79 53.02 52674.02 88888.00 2007-03-22 20:58:34.403 081 18200.68 53.02 52674.05 88888.00 2007-03-22 20:58:34.903 081 18200.73 53.11 52674.10 88888.00 2007-03-22 20:58:35.403 081 18200.73 53.07 52674.09 88888.00 2007-03-22 20:58:35.903 081 18200.71 53.04 52674.13 88888.00 2007-03-22 20:58:36.403 081 18200.75 53.06 52674.20 88888.00 2007-03-22 20:58:36.903 081 18200.77 53.13 52674.13 88888.00 2007-03-22 20:58:37.403 081 18200.81 53.14 52674.01 88888.00 2007-03-22 20:58:37.903 081 18200.78 53.10 52673.99 88888.00 2007-03-22 20:58:38.403 081 18200.73 53.00 52674.01 88888.00 2007-03-22 20:58:38.903 081 18200.65 53.06 52674.01 88888.00 2007-03-22 20:58:39.403 081 18200.70 53.10 52674.07 88888.00 2007-03-22 20:58:39.903 081 18200.76 53.05 52674.00 88888.00 2007-03-22 20:58:40.403 081 18200.70 53.05 52673.97 88888.00 2007-03-22 20:58:40.903 081 18200.62 53.05 52674.02 88888.00 2007-03-22 20:58:41.403 081 18200.64 52.97 52673.98 88888.00 2007-03-22 20:58:41.903 081 18200.52 53.03 52673.92 88888.00 2007-03-22 20:58:42.403 081 18200.63 53.07 52673.92 88888.00 2007-03-22 20:58:42.903 081 18200.74 53.05 52673.97 88888.00 2007-03-22 20:58:43.403 081 18200.70 52.99 52674.04 88888.00 2007-03-22 20:58:43.903 081 18200.60 53.03 52673.95 88888.00 2007-03-22 20:58:44.403 081 18200.65 53.10 52673.90 88888.00 2007-03-22 20:58:44.903 081 18200.81 53.12 52674.06 88888.00 2007-03-22 20:58:45.403 081 18200.79 53.03 52674.11 88888.00 2007-03-22 20:58:45.903 081 18200.79 52.97 52674.09 88888.00 2007-03-22 20:58:46.403 081 18200.76 52.84 52674.01 88888.00 2007-03-22 20:58:46.903 081 18200.77 52.88 52673.88 88888.00 2007-03-22 20:58:47.403 081 18200.74 52.89 52673.99 88888.00 2007-03-22 20:58:47.903 081 18200.70 52.85 52674.13 88888.00 2007-03-22 20:58:48.403 081 18200.75 52.88 52674.07 88888.00 2007-03-22 20:58:48.903 081 18200.90 52.87 52674.00 88888.00 2007-03-22 20:58:49.403 081 18200.96 52.95 52673.97 88888.00 2007-03-22 20:58:49.903 081 18201.03 53.01 52673.96 88888.00 2007-03-22 20:58:50.403 081 18200.96 53.04 52673.95 88888.00 2007-03-22 20:58:50.903 081 18200.92 53.05 52674.01 88888.00 2007-03-22 20:58:51.403 081 18200.93 53.03 52673.93 88888.00 2007-03-22 20:58:51.903 081 18200.85 52.96 52673.93 88888.00 2007-03-22 20:58:52.403 081 18200.86 53.00 52673.99 88888.00 2007-03-22 20:58:52.903 081 18200.86 53.03 52674.07 88888.00 2007-03-22 20:58:53.403 081 18200.75 53.05 52673.97 88888.00 2007-03-22 20:58:53.903 081 18200.66 53.14 52673.97 88888.00 2007-03-22 20:58:54.403 081 18200.57 53.14 52673.96 88888.00 2007-03-22 20:58:54.903 081 18200.51 53.10 52673.99 88888.00 2007-03-22 20:58:55.403 081 18200.53 53.13 52673.97 88888.00 2007-03-22 20:58:55.903 081 18200.55 53.15 52673.92 88888.00 2007-03-22 20:58:56.403 081 18200.50 53.13 52673.88 88888.00 2007-03-22 20:58:56.903 081 18200.48 53.13 52673.95 88888.00 2007-03-22 20:58:57.403 081 18200.48 53.14 52673.94 88888.00 2007-03-22 20:58:57.903 081 18200.59 53.15 52673.95 88888.00 2007-03-22 20:58:58.403 081 18200.62 53.21 52674.02 88888.00 2007-03-22 20:58:58.903 081 18200.53 53.21 52674.09 88888.00 2007-03-22 20:58:59.403 081 18200.46 53.12 52674.08 88888.00 2007-03-22 20:58:59.903 081 18200.49 53.18 52674.02 88888.00 2007-03-22 20:59:00.403 081 18200.60 53.25 52674.07 88888.00 2007-03-22 20:59:00.903 081 18200.55 53.26 52674.00 88888.00 2007-03-22 20:59:01.403 081 18200.44 53.28 52673.96 88888.00 2007-03-22 20:59:01.903 081 18200.64 53.21 52674.01 88888.00 2007-03-22 20:59:02.403 081 18200.62 53.16 52673.98 88888.00 2007-03-22 20:59:02.903 081 18200.49 53.07 52674.05 88888.00 2007-03-22 20:59:03.403 081 18200.46 53.10 52674.01 88888.00 2007-03-22 20:59:03.903 081 18200.64 53.16 52673.99 88888.00 2007-03-22 20:59:04.403 081 18200.73 53.17 52674.09 88888.00 2007-03-22 20:59:04.903 081 18200.74 53.15 52674.07 88888.00 2007-03-22 20:59:05.403 081 18200.76 53.12 52673.95 88888.00 2007-03-22 20:59:05.903 081 18200.84 53.01 52674.00 88888.00 2007-03-22 20:59:06.403 081 18200.92 53.10 52674.02 88888.00 2007-03-22 20:59:06.903 081 18200.83 53.19 52674.09 88888.00 2007-03-22 20:59:07.403 081 18200.85 53.16 52674.12 88888.00 2007-03-22 20:59:07.903 081 18200.79 53.10 52674.11 88888.00 2007-03-22 20:59:08.403 081 18200.79 53.12 52674.09 88888.00 2007-03-22 20:59:08.903 081 18200.83 53.10 52674.09 88888.00 2007-03-22 20:59:09.403 081 18200.79 53.14 52674.01 88888.00 2007-03-22 20:59:09.903 081 18200.87 53.20 52674.05 88888.00 2007-03-22 20:59:10.403 081 18200.85 53.21 52674.05 88888.00 2007-03-22 20:59:10.903 081 18200.71 53.23 52674.05 88888.00 2007-03-22 20:59:11.403 081 18200.74 53.25 52674.05 88888.00 2007-03-22 20:59:11.903 081 18200.77 53.22 52674.06 88888.00 2007-03-22 20:59:12.403 081 18200.83 53.17 52674.07 88888.00 2007-03-22 20:59:12.903 081 18200.82 53.16 52674.07 88888.00 2007-03-22 20:59:13.403 081 18200.78 53.14 52674.12 88888.00 2007-03-22 20:59:13.903 081 18200.83 53.20 52674.04 88888.00 2007-03-22 20:59:14.403 081 18200.87 53.26 52674.05 88888.00 2007-03-22 20:59:14.903 081 18200.88 53.26 52674.09 88888.00 2007-03-22 20:59:15.403 081 18200.86 53.16 52674.08 88888.00 2007-03-22 20:59:15.903 081 18201.00 53.18 52674.00 88888.00 2007-03-22 20:59:16.403 081 18200.88 53.11 52673.90 88888.00 2007-03-22 20:59:16.903 081 18200.88 53.16 52673.97 88888.00 2007-03-22 20:59:17.403 081 18201.00 53.25 52674.11 88888.00 2007-03-22 20:59:17.903 081 18200.88 53.30 52674.11 88888.00 2007-03-22 20:59:18.403 081 18200.76 53.29 52674.05 88888.00 2007-03-22 20:59:18.903 081 18200.78 53.35 52674.05 88888.00 2007-03-22 20:59:19.403 081 18200.82 53.36 52673.99 88888.00 2007-03-22 20:59:19.903 081 18200.72 53.37 52674.09 88888.00 2007-03-22 20:59:20.403 081 18200.71 53.35 52674.17 88888.00 2007-03-22 20:59:20.903 081 18200.76 53.29 52674.20 88888.00 2007-03-22 20:59:21.403 081 18200.78 53.32 52674.16 88888.00 2007-03-22 20:59:21.903 081 18200.81 53.34 52674.13 88888.00 2007-03-22 20:59:22.403 081 18200.83 53.40 52674.13 88888.00 2007-03-22 20:59:22.903 081 18200.88 53.37 52674.12 88888.00 2007-03-22 20:59:23.403 081 18200.93 53.25 52674.07 88888.00 2007-03-22 20:59:23.903 081 18200.84 53.36 52674.09 88888.00 2007-03-22 20:59:24.403 081 18200.76 53.43 52674.13 88888.00 2007-03-22 20:59:24.903 081 18200.75 53.44 52674.05 88888.00 2007-03-22 20:59:25.403 081 18200.78 53.43 52674.04 88888.00 2007-03-22 20:59:25.903 081 18200.86 53.48 52674.11 88888.00 2007-03-22 20:59:26.403 081 18201.07 53.50 52674.12 88888.00 2007-03-22 20:59:26.903 081 18200.95 53.38 52674.06 88888.00 2007-03-22 20:59:27.403 081 18200.92 53.37 52674.04 88888.00 2007-03-22 20:59:27.903 081 18200.95 53.35 52674.01 88888.00 2007-03-22 20:59:28.403 081 18200.87 53.41 52673.92 88888.00 2007-03-22 20:59:28.903 081 18200.81 53.41 52674.00 88888.00 2007-03-22 20:59:29.403 081 18200.90 53.33 52674.01 88888.00 2007-03-22 20:59:29.903 081 18200.89 53.33 52674.07 88888.00 2007-03-22 20:59:30.400 081 18200.81 53.38 52673.99 88888.00 2007-03-22 20:59:30.900 081 18200.72 53.39 52673.97 88888.00 2007-03-22 20:59:31.400 081 18200.77 53.35 52674.01 88888.00 2007-03-22 20:59:31.900 081 18200.79 53.36 52673.86 88888.00 2007-03-22 20:59:32.400 081 18200.82 53.38 52673.81 88888.00 2007-03-22 20:59:32.900 081 18200.86 53.48 52673.75 88888.00 2007-03-22 20:59:33.400 081 18200.83 53.49 52673.79 88888.00 2007-03-22 20:59:33.900 081 18200.94 53.44 52673.88 88888.00 2007-03-22 20:59:34.400 081 18200.99 53.43 52673.95 88888.00 2007-03-22 20:59:34.900 081 18200.98 53.38 52673.95 88888.00 2007-03-22 20:59:35.400 081 18200.92 53.42 52673.92 88888.00 2007-03-22 20:59:35.900 081 18200.93 53.46 52673.90 88888.00 2007-03-22 20:59:36.400 081 18200.94 53.54 52673.84 88888.00 2007-03-22 20:59:36.900 081 18201.01 53.49 52673.79 88888.00 2007-03-22 20:59:37.400 081 18200.98 53.46 52673.81 88888.00 2007-03-22 20:59:37.900 081 18200.86 53.41 52673.88 88888.00 2007-03-22 20:59:38.400 081 18200.88 53.39 52673.82 88888.00 2007-03-22 20:59:38.900 081 18200.98 53.39 52673.86 88888.00 2007-03-22 20:59:39.400 081 18200.86 53.42 52673.84 88888.00 2007-03-22 20:59:39.900 081 18200.82 53.38 52673.77 88888.00 2007-03-22 20:59:40.400 081 18200.78 53.40 52673.78 88888.00 2007-03-22 20:59:40.900 081 18200.73 53.41 52673.77 88888.00 2007-03-22 20:59:41.400 081 18200.76 53.42 52673.75 88888.00 2007-03-22 20:59:41.900 081 18200.87 53.36 52673.78 88888.00 2007-03-22 20:59:42.400 081 18200.92 53.34 52673.76 88888.00 2007-03-22 20:59:42.900 081 18200.94 53.29 52673.77 88888.00 2007-03-22 20:59:43.400 081 18200.92 53.37 52673.88 88888.00 2007-03-22 20:59:43.900 081 18200.92 53.43 52673.85 88888.00 2007-03-22 20:59:44.400 081 18200.92 53.36 52673.82 88888.00 2007-03-22 20:59:44.900 081 18200.92 53.30 52673.82 88888.00 2007-03-22 20:59:45.400 081 18200.89 53.30 52673.83 88888.00 2007-03-22 20:59:45.900 081 18200.86 53.31 52673.87 88888.00 2007-03-22 20:59:46.400 081 18200.79 53.35 52673.84 88888.00 2007-03-22 20:59:46.900 081 18200.84 53.33 52673.82 88888.00 2007-03-22 20:59:47.400 081 18200.95 53.36 52673.85 88888.00 2007-03-22 20:59:47.900 081 18200.97 53.41 52673.78 88888.00 2007-03-22 20:59:48.400 081 18200.93 53.43 52673.78 88888.00 2007-03-22 20:59:48.900 081 18200.97 53.47 52673.98 88888.00 2007-03-22 20:59:49.400 081 18200.90 53.50 52673.98 88888.00 2007-03-22 20:59:49.900 081 18200.93 53.49 52673.89 88888.00 2007-03-22 20:59:50.400 081 18200.96 53.43 52673.83 88888.00 2007-03-22 20:59:50.900 081 18201.06 53.31 52673.71 88888.00 2007-03-22 20:59:51.400 081 18201.00 53.31 52673.79 88888.00 2007-03-22 20:59:51.900 081 18200.93 53.30 52673.78 88888.00 2007-03-22 20:59:52.400 081 18200.93 53.31 52673.78 88888.00 2007-03-22 20:59:52.900 081 18201.01 53.28 52673.79 88888.00 2007-03-22 20:59:53.400 081 18201.10 53.29 52673.70 88888.00 2007-03-22 20:59:53.900 081 18201.08 53.20 52673.83 88888.00 2007-03-22 20:59:54.400 081 18201.18 53.21 52673.87 88888.00 2007-03-22 20:59:54.900 081 18201.27 53.19 52673.97 88888.00 2007-03-22 20:59:55.400 081 18201.26 53.17 52673.87 88888.00 2007-03-22 20:59:55.900 081 18201.32 53.20 52673.79 88888.00 2007-03-22 20:59:56.400 081 18201.27 53.20 52673.79 88888.00 2007-03-22 20:59:56.900 081 18201.41 53.23 52673.75 88888.00 2007-03-22 20:59:57.400 081 18201.39 53.14 52673.79 88888.00 2007-03-22 20:59:57.900 081 18201.37 53.17 52673.84 88888.00 2007-03-22 20:59:58.400 081 18201.39 53.16 52673.94 88888.00 2007-03-22 20:59:58.900 081 18201.44 53.16 52673.85 88888.00 2007-03-22 20:59:59.400 081 18201.38 53.17 52673.76 88888.00 2007-03-22 20:59:59.900 081 18201.39 53.18 52673.69 88888.00 2007-03-22 21:00:00.400 081 18201.39 53.13 52673.72 88888.00 2007-03-22 21:00:00.900 081 18201.47 53.12 52673.77 88888.00 2007-03-22 21:00:01.400 081 18201.46 53.23 52673.70 88888.00 2007-03-22 21:00:01.900 081 18201.50 53.17 52673.63 88888.00 2007-03-22 21:00:02.400 081 18201.53 53.18 52673.63 88888.00 2007-03-22 21:00:02.900 081 18201.63 53.12 52673.65 88888.00 2007-03-22 21:00:03.400 081 18201.77 53.12 52673.65 88888.00 2007-03-22 21:00:03.900 081 18201.66 53.13 52673.67 88888.00 2007-03-22 21:00:04.400 081 18201.69 53.18 52673.55 88888.00 2007-03-22 21:00:04.900 081 18201.69 53.29 52673.62 88888.00 2007-03-22 21:00:05.400 081 18201.62 53.24 52673.58 88888.00 2007-03-22 21:00:05.900 081 18201.66 53.16 52673.63 88888.00 2007-03-22 21:00:06.400 081 18201.71 53.20 52673.54 88888.00 2007-03-22 21:00:06.900 081 18201.79 53.26 52673.57 88888.00 2007-03-22 21:00:07.400 081 18201.84 53.29 52673.69 88888.00 2007-03-22 21:00:07.900 081 18201.80 53.30 52673.63 88888.00 2007-03-22 21:00:08.400 081 18201.72 53.37 52673.66 88888.00 2007-03-22 21:00:08.900 081 18201.70 53.35 52673.65 88888.00 2007-03-22 21:00:09.400 081 18201.64 53.31 52673.87 88888.00 2007-03-22 21:00:09.900 081 18201.63 53.22 52673.75 88888.00 2007-03-22 21:00:10.400 081 18201.63 53.24 52673.83 88888.00 2007-03-22 21:00:10.900 081 18201.72 53.31 52674.00 88888.00 2007-03-22 21:00:11.400 081 18201.81 53.25 52673.98 88888.00 2007-03-22 21:00:11.900 081 18201.64 53.24 52673.92 88888.00 2007-03-22 21:00:12.400 081 18201.58 53.22 52673.96 88888.00 2007-03-22 21:00:12.900 081 18201.59 53.17 52673.98 88888.00 2007-03-22 21:00:13.400 081 18201.60 53.23 52673.88 88888.00 2007-03-22 21:00:13.900 081 18201.60 53.30 52673.86 88888.00 2007-03-22 21:00:14.400 081 18201.50 53.36 52673.73 88888.00 2007-03-22 21:00:14.900 081 18201.54 53.30 52673.81 88888.00 2007-03-22 21:00:15.400 081 18201.54 53.25 52673.82 88888.00 2007-03-22 21:00:15.900 081 18201.59 53.19 52673.81 88888.00 2007-03-22 21:00:16.400 081 18201.53 53.17 52673.82 88888.00 2007-03-22 21:00:16.900 081 18201.57 53.19 52673.76 88888.00 2007-03-22 21:00:17.400 081 18201.63 53.28 52673.72 88888.00 2007-03-22 21:00:17.900 081 18201.57 53.30 52673.73 88888.00 2007-03-22 21:00:18.400 081 18201.62 53.31 52673.79 88888.00 2007-03-22 21:00:18.900 081 18201.75 53.32 52673.88 88888.00 2007-03-22 21:00:19.400 081 18201.74 53.31 52673.92 88888.00 2007-03-22 21:00:19.900 081 18201.74 53.34 52673.97 88888.00 2007-03-22 21:00:20.400 081 18201.72 53.38 52673.95 88888.00 2007-03-22 21:00:20.900 081 18201.83 53.33 52673.85 88888.00 2007-03-22 21:00:21.400 081 18201.94 53.31 52673.87 88888.00 2007-03-22 21:00:21.900 081 18201.91 53.34 52673.79 88888.00 2007-03-22 21:00:22.400 081 18201.88 53.35 52673.81 88888.00 2007-03-22 21:00:22.900 081 18201.84 53.30 52673.88 88888.00 2007-03-22 21:00:23.400 081 18201.90 53.30 52673.78 88888.00 2007-03-22 21:00:23.900 081 18201.90 53.31 52673.72 88888.00 2007-03-22 21:00:24.400 081 18201.93 53.25 52673.77 88888.00 2007-03-22 21:00:24.900 081 18201.86 53.19 52673.69 88888.00 2007-03-22 21:00:25.400 081 18201.96 53.20 52673.70 88888.00 2007-03-22 21:00:25.900 081 18201.87 53.23 52673.84 88888.00 2007-03-22 21:00:26.400 081 18201.82 53.12 52673.86 88888.00 2007-03-22 21:00:26.900 081 18201.88 53.09 52673.74 88888.00 2007-03-22 21:00:27.400 081 18202.18 53.13 52673.72 88888.00 2007-03-22 21:00:27.900 081 18202.14 53.17 52673.74 88888.00 2007-03-22 21:00:28.400 081 18202.08 53.25 52673.87 88888.00 2007-03-22 21:00:28.900 081 18202.13 53.29 52673.86 88888.00 2007-03-22 21:00:29.400 081 18202.07 53.15 52673.78 88888.00 2007-03-22 21:00:29.900 081 18202.06 53.13 52673.74 88888.00 2007-03-22 21:00:30.400 081 18202.07 53.21 52673.72 88888.00 2007-03-22 21:00:30.900 081 18202.09 53.18 52673.71 88888.00 2007-03-22 21:00:31.400 081 18202.06 53.17 52673.77 88888.00 2007-03-22 21:00:31.900 081 18202.00 53.15 52673.86 88888.00 2007-03-22 21:00:32.400 081 18201.98 53.13 52673.87 88888.00 2007-03-22 21:00:32.900 081 18201.96 53.19 52673.84 88888.00 2007-03-22 21:00:33.400 081 18201.95 53.18 52673.82 88888.00 2007-03-22 21:00:33.900 081 18201.98 53.17 52673.75 88888.00 2007-03-22 21:00:34.400 081 18202.04 53.18 52673.79 88888.00 2007-03-22 21:00:34.900 081 18202.03 53.22 52673.93 88888.00 2007-03-22 21:00:35.400 081 18202.03 53.21 52673.94 88888.00 2007-03-22 21:00:35.900 081 18202.07 53.23 52673.81 88888.00 2007-03-22 21:00:36.400 081 18202.06 53.30 52673.81 88888.00 2007-03-22 21:00:36.900 081 18202.11 53.30 52673.81 88888.00 2007-03-22 21:00:37.400 081 18202.13 53.29 52673.77 88888.00 2007-03-22 21:00:37.900 081 18202.04 53.28 52673.81 88888.00 2007-03-22 21:00:38.400 081 18202.11 53.34 52673.84 88888.00 2007-03-22 21:00:38.900 081 18202.14 53.28 52673.87 88888.00 2007-03-22 21:00:39.400 081 18202.03 53.20 52673.98 88888.00 2007-03-22 21:00:39.900 081 18202.04 53.24 52674.01 88888.00 2007-03-22 21:00:40.400 081 18202.03 53.31 52674.00 88888.00 2007-03-22 21:00:40.900 081 18202.02 53.31 52673.92 88888.00 2007-03-22 21:00:41.400 081 18201.84 53.26 52673.78 88888.00 2007-03-22 21:00:41.900 081 18201.82 53.34 52673.79 88888.00 2007-03-22 21:00:42.400 081 18201.96 53.23 52673.79 88888.00 2007-03-22 21:00:42.900 081 18202.03 53.28 52673.79 88888.00 2007-03-22 21:00:43.400 081 18202.03 53.35 52673.84 88888.00 2007-03-22 21:00:43.900 081 18202.06 53.31 52673.77 88888.00 2007-03-22 21:00:44.400 081 18202.05 53.16 52673.85 88888.00 2007-03-22 21:00:44.900 081 18202.15 53.18 52673.85 88888.00 2007-03-22 21:00:45.400 081 18202.20 53.20 52673.85 88888.00 2007-03-22 21:00:45.900 081 18202.12 53.28 52673.85 88888.00 2007-03-22 21:00:46.400 081 18202.01 53.30 52673.82 88888.00 2007-03-22 21:00:46.900 081 18202.05 53.25 52673.85 88888.00 2007-03-22 21:00:47.400 081 18202.15 53.21 52673.84 88888.00 2007-03-22 21:00:47.900 081 18202.16 53.10 52673.82 88888.00 2007-03-22 21:00:48.400 081 18202.09 52.95 52673.93 88888.00 2007-03-22 21:00:48.900 081 18202.02 52.99 52674.00 88888.00 2007-03-22 21:00:49.400 081 18202.02 53.06 52674.00 88888.00 2007-03-22 21:00:49.900 081 18202.24 53.16 52674.00 88888.00 2007-03-22 21:00:50.400 081 18202.17 53.12 52673.98 88888.00 2007-03-22 21:00:50.900 081 18202.14 53.11 52673.97 88888.00 2007-03-22 21:00:51.400 081 18202.09 53.01 52674.00 88888.00 2007-03-22 21:00:51.900 081 18202.06 53.01 52674.06 88888.00 2007-03-22 21:00:52.400 081 18202.07 53.04 52673.98 88888.00 2007-03-22 21:00:52.900 081 18202.06 53.14 52674.10 88888.00 2007-03-22 21:00:53.400 081 18202.08 53.21 52674.04 88888.00 2007-03-22 21:00:53.900 081 18202.02 53.23 52673.92 88888.00 2007-03-22 21:00:54.400 081 18202.08 53.15 52673.95 88888.00 2007-03-22 21:00:54.900 081 18202.07 53.12 52674.13 88888.00 2007-03-22 21:00:55.400 081 18202.08 53.11 52674.05 88888.00 2007-03-22 21:00:55.900 081 18202.07 53.14 52673.88 88888.00 2007-03-22 21:00:56.400 081 18202.06 53.22 52673.94 88888.00 2007-03-22 21:00:56.900 081 18201.97 53.19 52673.92 88888.00 2007-03-22 21:00:57.400 081 18202.01 53.13 52673.88 88888.00 2007-03-22 21:00:57.900 081 18202.07 53.04 52674.00 88888.00 2007-03-22 21:00:58.400 081 18201.97 53.05 52674.01 88888.00 2007-03-22 21:00:58.900 081 18202.04 53.08 52674.00 88888.00 2007-03-22 21:00:59.400 081 18202.12 53.07 52674.05 88888.00 2007-03-22 21:00:59.900 081 18202.18 53.05 52674.04 88888.00 2007-03-22 21:01:00.400 081 18202.11 53.06 52674.04 88888.00 2007-03-22 21:01:00.900 081 18202.13 53.06 52673.95 88888.00 2007-03-22 21:01:01.400 081 18202.09 53.08 52673.94 88888.00 2007-03-22 21:01:01.900 081 18202.08 53.10 52674.05 88888.00 2007-03-22 21:01:02.400 081 18201.98 53.15 52674.08 88888.00 2007-03-22 21:01:02.900 081 18201.90 53.15 52674.11 88888.00 2007-03-22 21:01:03.400 081 18201.94 53.17 52674.16 88888.00 2007-03-22 21:01:03.900 081 18201.97 53.23 52674.09 88888.00 2007-03-22 21:01:04.400 081 18201.95 53.22 52674.13 88888.00 2007-03-22 21:01:04.900 081 18201.92 53.22 52674.18 88888.00 2007-03-22 21:01:05.400 081 18201.88 53.23 52674.21 88888.00 2007-03-22 21:01:05.900 081 18201.84 53.23 52674.13 88888.00 2007-03-22 21:01:06.400 081 18201.92 53.31 52674.18 88888.00 2007-03-22 21:01:06.900 081 18202.00 53.24 52674.11 88888.00 2007-03-22 21:01:07.400 081 18201.92 53.20 52674.07 88888.00 2007-03-22 21:01:07.900 081 18201.92 53.20 52674.19 88888.00 2007-03-22 21:01:08.400 081 18202.06 53.23 52674.12 88888.00 2007-03-22 21:01:08.900 081 18202.13 53.21 52674.06 88888.00 2007-03-22 21:01:09.400 081 18202.04 53.21 52674.10 88888.00 2007-03-22 21:01:09.900 081 18202.01 53.19 52674.11 88888.00 2007-03-22 21:01:10.400 081 18202.02 53.22 52674.10 88888.00 2007-03-22 21:01:10.900 081 18202.07 53.21 52674.11 88888.00 2007-03-22 21:01:11.400 081 18202.07 53.29 52674.09 88888.00 2007-03-22 21:01:11.900 081 18202.05 53.30 52674.16 88888.00 2007-03-22 21:01:12.400 081 18202.06 53.30 52674.30 88888.00 2007-03-22 21:01:12.900 081 18202.02 53.23 52674.33 88888.00 2007-03-22 21:01:13.400 081 18202.02 53.21 52674.42 88888.00 2007-03-22 21:01:13.900 081 18202.02 53.20 52674.47 88888.00 2007-03-22 21:01:14.400 081 18202.09 53.18 52674.36 88888.00 2007-03-22 21:01:14.900 081 18202.02 53.23 52674.37 88888.00 2007-03-22 21:01:15.400 081 18201.94 53.19 52674.31 88888.00 2007-03-22 21:01:15.900 081 18201.91 53.18 52674.24 88888.00 2007-03-22 21:01:16.400 081 18202.03 53.16 52674.29 88888.00 2007-03-22 21:01:16.900 081 18202.09 53.23 52674.42 88888.00 2007-03-22 21:01:17.400 081 18202.08 53.33 52674.45 88888.00 2007-03-22 21:01:17.900 081 18202.02 53.35 52674.37 88888.00 2007-03-22 21:01:18.400 081 18201.91 53.29 52674.41 88888.00 2007-03-22 21:01:18.900 081 18202.01 53.34 52674.35 88888.00 2007-03-22 21:01:19.400 081 18202.08 53.28 52674.25 88888.00 2007-03-22 21:01:19.900 081 18202.19 53.30 52674.24 88888.00 2007-03-22 21:01:20.400 081 18202.09 53.38 52674.10 88888.00 2007-03-22 21:01:20.900 081 18202.09 53.47 52674.15 88888.00 2007-03-22 21:01:21.400 081 18201.97 53.51 52674.18 88888.00 2007-03-22 21:01:21.900 081 18201.90 53.41 52674.24 88888.00 2007-03-22 21:01:22.400 081 18201.80 53.42 52674.33 88888.00 2007-03-22 21:01:22.900 081 18201.84 53.36 52674.31 88888.00 2007-03-22 21:01:23.400 081 18201.92 53.42 52674.21 88888.00 2007-03-22 21:01:23.900 081 18201.83 53.38 52674.22 88888.00 2007-03-22 21:01:24.400 081 18201.73 53.37 52674.23 88888.00 2007-03-22 21:01:24.900 081 18201.97 53.36 52674.17 88888.00 2007-03-22 21:01:25.400 081 18201.93 53.29 52674.13 88888.00 2007-03-22 21:01:25.900 081 18201.80 53.35 52674.18 88888.00 2007-03-22 21:01:26.400 081 18201.94 53.44 52674.40 88888.00 2007-03-22 21:01:26.900 081 18201.92 53.48 52674.42 88888.00 2007-03-22 21:01:27.400 081 18201.97 53.44 52674.40 88888.00 2007-03-22 21:01:27.900 081 18202.06 53.39 52674.39 88888.00 2007-03-22 21:01:28.400 081 18202.00 53.37 52674.37 88888.00 2007-03-22 21:01:28.900 081 18201.97 53.34 52674.40 88888.00 2007-03-22 21:01:29.400 081 18201.83 53.36 52674.30 88888.00 2007-03-22 21:01:29.900 081 18201.69 53.48 52674.32 88888.00 2007-03-22 21:01:30.400 081 18201.73 53.46 52674.35 88888.00 2007-03-22 21:01:30.900 081 18201.73 53.38 52674.37 88888.00 2007-03-22 21:01:31.400 081 18201.73 53.43 52674.35 88888.00 2007-03-22 21:01:31.900 081 18201.63 53.44 52674.39 88888.00 2007-03-22 21:01:32.400 081 18201.57 53.36 52674.37 88888.00 2007-03-22 21:01:32.900 081 18201.64 53.41 52674.35 88888.00 2007-03-22 21:01:33.400 081 18201.60 53.43 52674.30 88888.00 2007-03-22 21:01:33.900 081 18201.75 53.47 52674.27 88888.00 2007-03-22 21:01:34.400 081 18201.68 53.54 52674.18 88888.00 2007-03-22 21:01:34.900 081 18201.60 53.56 52674.33 88888.00 2007-03-22 21:01:35.400 081 18201.57 53.47 52674.41 88888.00 2007-03-22 21:01:35.900 081 18201.54 53.45 52674.43 88888.00 2007-03-22 21:01:36.400 081 18201.72 53.46 52674.37 88888.00 2007-03-22 21:01:36.900 081 18201.75 53.50 52674.48 88888.00 2007-03-22 21:01:37.400 081 18201.82 53.47 52674.34 88888.00 2007-03-22 21:01:37.900 081 18201.72 53.46 52674.28 88888.00 2007-03-22 21:01:38.400 081 18201.73 53.50 52674.30 88888.00 2007-03-22 21:01:38.900 081 18201.71 53.52 52674.28 88888.00 2007-03-22 21:01:39.400 081 18201.72 53.53 52674.28 88888.00 2007-03-22 21:01:39.900 081 18201.75 53.51 52674.27 88888.00 2007-03-22 21:01:40.400 081 18201.75 53.53 52674.31 88888.00 2007-03-22 21:01:40.900 081 18201.66 53.53 52674.41 88888.00 2007-03-22 21:01:41.400 081 18201.80 53.50 52674.43 88888.00 2007-03-22 21:01:41.900 081 18201.82 53.54 52674.50 88888.00 2007-03-22 21:01:42.400 081 18201.72 53.58 52674.30 88888.00 2007-03-22 21:01:42.900 081 18201.73 53.53 52674.25 88888.00 2007-03-22 21:01:43.400 081 18201.73 53.47 52674.33 88888.00 2007-03-22 21:01:43.900 081 18201.82 53.43 52674.36 88888.00 2007-03-22 21:01:44.400 081 18201.80 53.46 52674.39 88888.00 2007-03-22 21:01:44.900 081 18201.71 53.44 52674.34 88888.00 2007-03-22 21:01:45.400 081 18201.60 53.38 52674.40 88888.00 2007-03-22 21:01:45.900 081 18201.57 53.39 52674.52 88888.00 2007-03-22 21:01:46.400 081 18201.53 53.39 52674.41 88888.00 2007-03-22 21:01:46.900 081 18201.63 53.36 52674.35 88888.00 2007-03-22 21:01:47.400 081 18201.63 53.36 52674.39 88888.00 2007-03-22 21:01:47.900 081 18201.51 53.38 52674.33 88888.00 2007-03-22 21:01:48.400 081 18201.60 53.45 52674.30 88888.00 2007-03-22 21:01:48.900 081 18201.65 53.48 52674.23 88888.00 2007-03-22 21:01:49.400 081 18201.59 53.53 52674.28 88888.00 2007-03-22 21:01:49.900 081 18201.58 53.44 52674.31 88888.00 2007-03-22 21:01:50.400 081 18201.53 53.48 52674.29 88888.00 2007-03-22 21:01:50.900 081 18201.60 53.46 52674.34 88888.00 2007-03-22 21:01:51.400 081 18201.63 53.40 52674.24 88888.00 2007-03-22 21:01:51.900 081 18201.58 53.44 52674.25 88888.00 2007-03-22 21:01:52.400 081 18201.57 53.51 52674.33 88888.00 2007-03-22 21:01:52.900 081 18201.55 53.43 52674.25 88888.00 2007-03-22 21:01:53.400 081 18201.50 53.40 52674.16 88888.00 2007-03-22 21:01:53.900 081 18201.41 53.44 52674.18 88888.00 2007-03-22 21:01:54.400 081 18201.47 53.43 52674.17 88888.00 2007-03-22 21:01:54.900 081 18201.46 53.48 52674.30 88888.00 2007-03-22 21:01:55.400 081 18201.48 53.54 52674.39 88888.00 2007-03-22 21:01:55.900 081 18201.52 53.46 52674.36 88888.00 2007-03-22 21:01:56.400 081 18201.49 53.47 52674.28 88888.00 2007-03-22 21:01:56.900 081 18201.47 53.48 52674.20 88888.00 2007-03-22 21:01:57.400 081 18201.40 53.49 52674.22 88888.00 2007-03-22 21:01:57.900 081 18201.30 53.46 52674.22 88888.00 2007-03-22 21:01:58.400 081 18201.36 53.43 52674.20 88888.00 2007-03-22 21:01:58.900 081 18201.48 53.37 52674.20 88888.00 2007-03-22 21:01:59.400 081 18201.46 53.38 52674.20 88888.00 2007-03-22 21:01:59.900 081 18201.53 53.37 52674.19 88888.00 2007-03-22 21:02:00.400 081 18201.65 53.41 52674.20 88888.00 2007-03-22 21:02:00.900 081 18201.54 53.43 52674.16 88888.00 2007-03-22 21:02:01.400 081 18201.54 53.37 52674.11 88888.00 2007-03-22 21:02:01.900 081 18201.59 53.35 52674.16 88888.00 2007-03-22 21:02:02.400 081 18201.54 53.40 52674.05 88888.00 2007-03-22 21:02:02.900 081 18201.52 53.45 52674.02 88888.00 2007-03-22 21:02:03.400 081 18201.47 53.42 52674.09 88888.00 2007-03-22 21:02:03.900 081 18201.58 53.44 52674.10 88888.00 2007-03-22 21:02:04.400 081 18201.71 53.46 52674.04 88888.00 2007-03-22 21:02:04.900 081 18201.64 53.42 52674.04 88888.00 2007-03-22 21:02:05.400 081 18201.60 53.32 52674.12 88888.00 2007-03-22 21:02:05.900 081 18201.42 53.25 52674.06 88888.00 2007-03-22 21:02:06.400 081 18201.38 53.32 52674.07 88888.00 2007-03-22 21:02:06.900 081 18201.49 53.28 52674.12 88888.00 2007-03-22 21:02:07.400 081 18201.43 53.32 52674.07 88888.00 2007-03-22 21:02:07.900 081 18201.41 53.40 52674.12 88888.00 2007-03-22 21:02:08.400 081 18201.46 53.43 52674.09 88888.00 2007-03-22 21:02:08.900 081 18201.48 53.46 52674.10 88888.00 2007-03-22 21:02:09.400 081 18201.48 53.48 52674.11 88888.00 2007-03-22 21:02:09.900 081 18201.58 53.50 52674.16 88888.00 2007-03-22 21:02:10.400 081 18201.47 53.47 52674.20 88888.00 2007-03-22 21:02:10.900 081 18201.33 53.50 52674.11 88888.00 2007-03-22 21:02:11.400 081 18201.30 53.54 52674.09 88888.00 2007-03-22 21:02:11.900 081 18201.37 53.54 52674.15 88888.00 2007-03-22 21:02:12.400 081 18201.43 53.50 52674.12 88888.00 2007-03-22 21:02:12.900 081 18201.47 53.46 52674.01 88888.00 2007-03-22 21:02:13.400 081 18201.48 53.46 52674.01 88888.00 2007-03-22 21:02:13.900 081 18201.26 53.52 52673.98 88888.00 2007-03-22 21:02:14.400 081 18201.15 53.50 52673.90 88888.00 2007-03-22 21:02:14.900 081 18201.19 53.56 52673.87 88888.00 2007-03-22 21:02:15.400 081 18201.29 53.51 52673.93 88888.00 2007-03-22 21:02:15.900 081 18201.29 53.59 52673.95 88888.00 2007-03-22 21:02:16.400 081 18201.32 53.53 52673.90 88888.00 2007-03-22 21:02:16.900 081 18201.29 53.41 52673.93 88888.00 2007-03-22 21:02:17.400 081 18201.39 53.42 52673.95 88888.00 2007-03-22 21:02:17.900 081 18201.43 53.50 52673.96 88888.00 2007-03-22 21:02:18.400 081 18201.47 53.51 52673.94 88888.00 2007-03-22 21:02:18.900 081 18201.37 53.54 52673.88 88888.00 2007-03-22 21:02:19.400 081 18201.20 53.49 52673.87 88888.00 2007-03-22 21:02:19.900 081 18201.32 53.54 52673.89 88888.00 2007-03-22 21:02:20.400 081 18201.49 53.51 52674.04 88888.00 2007-03-22 21:02:20.900 081 18201.52 53.48 52674.05 88888.00 2007-03-22 21:02:21.400 081 18201.55 53.55 52674.00 88888.00 2007-03-22 21:02:21.900 081 18201.49 53.63 52673.94 88888.00 2007-03-22 21:02:22.400 081 18201.41 53.56 52673.84 88888.00 2007-03-22 21:02:22.900 081 18201.39 53.48 52673.92 88888.00 2007-03-22 21:02:23.400 081 18201.41 53.50 52673.94 88888.00 2007-03-22 21:02:23.900 081 18201.42 53.43 52673.97 88888.00 2007-03-22 21:02:24.400 081 18201.42 53.39 52673.95 88888.00 2007-03-22 21:02:24.900 081 18201.46 53.43 52673.89 88888.00 2007-03-22 21:02:25.400 081 18201.44 53.46 52673.87 88888.00 2007-03-22 21:02:25.900 081 18201.37 53.49 52673.98 88888.00 2007-03-22 21:02:26.400 081 18201.32 53.48 52674.05 88888.00 2007-03-22 21:02:26.900 081 18201.21 53.47 52674.01 88888.00 2007-03-22 21:02:27.400 081 18201.28 53.39 52674.05 88888.00 2007-03-22 21:02:27.900 081 18201.44 53.41 52674.01 88888.00 2007-03-22 21:02:28.400 081 18201.38 53.47 52673.98 88888.00 2007-03-22 21:02:28.900 081 18201.35 53.43 52673.98 88888.00 2007-03-22 21:02:29.400 081 18201.39 53.43 52673.98 88888.00 2007-03-22 21:02:29.900 081 18201.44 53.47 52674.02 88888.00 2007-03-22 21:02:30.400 081 18201.41 53.51 52674.05 88888.00 2007-03-22 21:02:30.900 081 18201.37 53.49 52674.02 88888.00 2007-03-22 21:02:31.400 081 18201.43 53.40 52674.02 88888.00 2007-03-22 21:02:31.900 081 18201.46 53.40 52674.00 88888.00 2007-03-22 21:02:32.400 081 18201.49 53.46 52674.05 88888.00 2007-03-22 21:02:32.900 081 18201.47 53.40 52673.99 88888.00 2007-03-22 21:02:33.400 081 18201.37 53.40 52673.96 88888.00 2007-03-22 21:02:33.900 081 18201.39 53.51 52673.96 88888.00 2007-03-22 21:02:34.400 081 18201.42 53.53 52673.86 88888.00 2007-03-22 21:02:34.900 081 18201.46 53.48 52673.88 88888.00 2007-03-22 21:02:35.400 081 18201.46 53.49 52673.85 88888.00 2007-03-22 21:02:35.900 081 18201.43 53.51 52673.82 88888.00 2007-03-22 21:02:36.400 081 18201.53 53.47 52673.85 88888.00 2007-03-22 21:02:36.900 081 18201.48 53.45 52673.88 88888.00 2007-03-22 21:02:37.400 081 18201.40 53.48 52674.06 88888.00 2007-03-22 21:02:37.900 081 18201.36 53.48 52674.00 88888.00 2007-03-22 21:02:38.400 081 18201.38 53.47 52673.96 88888.00 2007-03-22 21:02:38.900 081 18201.40 53.50 52673.95 88888.00 2007-03-22 21:02:39.400 081 18201.55 53.46 52674.02 88888.00 2007-03-22 21:02:39.900 081 18201.58 53.43 52674.11 88888.00 2007-03-22 21:02:40.400 081 18201.51 53.34 52674.05 88888.00 2007-03-22 21:02:40.900 081 18201.43 53.32 52673.97 88888.00 2007-03-22 21:02:41.400 081 18201.42 53.40 52673.89 88888.00 2007-03-22 21:02:41.900 081 18201.46 53.35 52673.85 88888.00 2007-03-22 21:02:42.400 081 18201.58 53.34 52673.83 88888.00 2007-03-22 21:02:42.900 081 18201.53 53.41 52673.98 88888.00 2007-03-22 21:02:43.400 081 18201.49 53.38 52674.05 88888.00 2007-03-22 21:02:43.900 081 18201.63 53.35 52674.01 88888.00 2007-03-22 21:02:44.400 081 18201.62 53.35 52674.05 88888.00 2007-03-22 21:02:44.900 081 18201.57 53.34 52674.01 88888.00 2007-03-22 21:02:45.400 081 18201.53 53.30 52674.02 88888.00 2007-03-22 21:02:45.900 081 18201.50 53.37 52673.93 88888.00 2007-03-22 21:02:46.400 081 18201.50 53.32 52673.85 88888.00 2007-03-22 21:02:46.900 081 18201.44 53.31 52673.90 88888.00 2007-03-22 21:02:47.400 081 18201.51 53.38 52673.94 88888.00 2007-03-22 21:02:47.900 081 18201.50 53.31 52673.88 88888.00 2007-03-22 21:02:48.400 081 18201.50 53.30 52673.89 88888.00 2007-03-22 21:02:48.900 081 18201.43 53.30 52673.96 88888.00 2007-03-22 21:02:49.400 081 18201.39 53.36 52674.02 88888.00 2007-03-22 21:02:49.900 081 18201.43 53.30 52673.98 88888.00 2007-03-22 21:02:50.400 081 18201.46 53.31 52673.95 88888.00 2007-03-22 21:02:50.900 081 18201.49 53.34 52673.86 88888.00 2007-03-22 21:02:51.400 081 18201.55 53.33 52673.82 88888.00 2007-03-22 21:02:51.900 081 18201.53 53.38 52673.87 88888.00 2007-03-22 21:02:52.400 081 18201.58 53.36 52673.92 88888.00 2007-03-22 21:02:52.900 081 18201.51 53.29 52673.87 88888.00 2007-03-22 21:02:53.400 081 18201.53 53.21 52673.86 88888.00 2007-03-22 21:02:53.900 081 18201.57 53.33 52673.87 88888.00 2007-03-22 21:02:54.400 081 18201.50 53.38 52673.99 88888.00 2007-03-22 21:02:54.900 081 18201.51 53.36 52674.11 88888.00 2007-03-22 21:02:55.400 081 18201.53 53.32 52674.18 88888.00 2007-03-22 21:02:55.900 081 18201.54 53.38 52674.11 88888.00 2007-03-22 21:02:56.400 081 18201.36 53.45 52674.17 88888.00 2007-03-22 21:02:56.900 081 18201.35 53.43 52674.08 88888.00 2007-03-22 21:02:57.400 081 18201.44 53.44 52674.02 88888.00 2007-03-22 21:02:57.900 081 18201.47 53.39 52674.12 88888.00 2007-03-22 21:02:58.400 081 18201.48 53.47 52674.07 88888.00 2007-03-22 21:02:58.900 081 18201.41 53.46 52673.97 88888.00 2007-03-22 21:02:59.400 081 18201.41 53.46 52673.93 88888.00 2007-03-22 21:02:59.900 081 18201.46 53.43 52673.87 88888.00 2007-03-22 21:03:00.400 081 18201.51 53.41 52673.82 88888.00 2007-03-22 21:03:00.900 081 18201.53 53.42 52673.87 88888.00 2007-03-22 21:03:01.400 081 18201.43 53.47 52673.90 88888.00 2007-03-22 21:03:01.900 081 18201.22 53.52 52673.89 88888.00 2007-03-22 21:03:02.400 081 18201.26 53.55 52673.90 88888.00 2007-03-22 21:03:02.900 081 18201.36 53.62 52673.98 88888.00 2007-03-22 21:03:03.400 081 18201.35 53.59 52674.04 88888.00 2007-03-22 21:03:03.900 081 18201.38 53.53 52674.05 88888.00 2007-03-22 21:03:04.400 081 18201.32 53.54 52674.04 88888.00 2007-03-22 21:03:04.900 081 18201.31 53.52 52674.07 88888.00 2007-03-22 21:03:05.400 081 18201.29 53.54 52674.10 88888.00 2007-03-22 21:03:05.900 081 18201.27 53.63 52674.04 88888.00 2007-03-22 21:03:06.400 081 18201.31 53.54 52673.98 88888.00 2007-03-22 21:03:06.900 081 18201.33 53.48 52673.99 88888.00 2007-03-22 21:03:07.400 081 18201.30 53.55 52674.04 88888.00 2007-03-22 21:03:07.900 081 18201.29 53.57 52674.05 88888.00 2007-03-22 21:03:08.400 081 18201.26 53.57 52674.08 88888.00 2007-03-22 21:03:08.900 081 18201.20 53.68 52674.15 88888.00 2007-03-22 21:03:09.400 081 18201.33 53.70 52674.23 88888.00 2007-03-22 21:03:09.900 081 18201.43 53.67 52674.21 88888.00 2007-03-22 21:03:10.400 081 18201.36 53.68 52674.20 88888.00 2007-03-22 21:03:10.900 081 18201.14 53.71 52674.20 88888.00 2007-03-22 21:03:11.400 081 18201.22 53.74 52674.10 88888.00 2007-03-22 21:03:11.900 081 18201.15 53.73 52674.09 88888.00 2007-03-22 21:03:12.400 081 18201.04 53.72 52674.10 88888.00 2007-03-22 21:03:12.900 081 18200.99 53.67 52674.10 88888.00 2007-03-22 21:03:13.400 081 18201.07 53.62 52674.17 88888.00 2007-03-22 21:03:13.900 081 18200.96 53.65 52674.15 88888.00 2007-03-22 21:03:14.400 081 18200.95 53.67 52674.07 88888.00 2007-03-22 21:03:14.900 081 18200.88 53.66 52674.21 88888.00 2007-03-22 21:03:15.400 081 18200.96 53.72 52674.20 88888.00 2007-03-22 21:03:15.900 081 18201.06 53.78 52674.18 88888.00 2007-03-22 21:03:16.400 081 18201.03 53.75 52674.16 88888.00 2007-03-22 21:03:16.900 081 18200.96 53.71 52674.22 88888.00 2007-03-22 21:03:17.400 081 18200.87 53.76 52674.16 88888.00 2007-03-22 21:03:17.900 081 18200.85 53.73 52674.16 88888.00 2007-03-22 21:03:18.400 081 18200.86 53.78 52674.16 88888.00 2007-03-22 21:03:18.900 081 18200.89 53.81 52674.07 88888.00 2007-03-22 21:03:19.400 081 18200.88 53.77 52674.02 88888.00 2007-03-22 21:03:19.900 081 18200.83 53.75 52673.99 88888.00 2007-03-22 21:03:20.400 081 18200.77 53.78 52673.99 88888.00 2007-03-22 21:03:20.900 081 18200.79 53.70 52674.06 88888.00 2007-03-22 21:03:21.400 081 18200.97 53.73 52674.05 88888.00 2007-03-22 21:03:21.900 081 18201.03 53.81 52674.09 88888.00 2007-03-22 21:03:22.400 081 18200.98 53.78 52674.23 88888.00 2007-03-22 21:03:22.900 081 18201.00 53.82 52674.35 88888.00 2007-03-22 21:03:23.400 081 18200.96 53.79 52674.31 88888.00 2007-03-22 21:03:23.900 081 18201.06 53.69 52674.16 88888.00 2007-03-22 21:03:24.400 081 18201.19 53.71 52674.09 88888.00 2007-03-22 21:03:24.900 081 18201.15 53.70 52674.16 88888.00 2007-03-22 21:03:25.400 081 18201.01 53.78 52674.17 88888.00 2007-03-22 21:03:25.900 081 18200.96 53.82 52674.16 88888.00 2007-03-22 21:03:26.400 081 18201.01 53.81 52674.16 88888.00 2007-03-22 21:03:26.900 081 18200.98 53.84 52674.21 88888.00 2007-03-22 21:03:27.400 081 18201.04 53.84 52674.11 88888.00 2007-03-22 21:03:27.900 081 18201.10 53.82 52674.19 88888.00 2007-03-22 21:03:28.400 081 18201.03 53.87 52674.24 88888.00 2007-03-22 21:03:28.900 081 18201.10 53.82 52674.13 88888.00 2007-03-22 21:03:29.400 081 18201.00 53.82 52674.10 88888.00 2007-03-22 21:03:29.900 081 18200.92 53.92 52674.13 88888.00 2007-03-22 21:03:30.400 081 18201.07 53.85 52674.20 88888.00 2007-03-22 21:03:30.900 081 18201.10 53.75 52674.23 88888.00 2007-03-22 21:03:31.400 081 18201.09 53.77 52674.22 88888.00 2007-03-22 21:03:31.900 081 18201.19 53.79 52674.18 88888.00 2007-03-22 21:03:32.400 081 18201.16 53.87 52674.12 88888.00 2007-03-22 21:03:32.900 081 18201.10 53.84 52674.19 88888.00 2007-03-22 21:03:33.400 081 18201.01 53.78 52674.20 88888.00 2007-03-22 21:03:33.900 081 18201.07 53.69 52674.12 88888.00 2007-03-22 21:03:34.400 081 18201.01 53.63 52674.07 88888.00 2007-03-22 21:03:34.900 081 18200.99 53.72 52674.09 88888.00 2007-03-22 21:03:35.400 081 18200.84 53.75 52674.04 88888.00 2007-03-22 21:03:35.900 081 18201.01 53.77 52674.06 88888.00 2007-03-22 21:03:36.400 081 18201.10 53.76 52674.13 88888.00 2007-03-22 21:03:36.900 081 18201.10 53.85 52674.17 88888.00 2007-03-22 21:03:37.400 081 18200.98 53.90 52674.17 88888.00 2007-03-22 21:03:37.900 081 18201.12 53.80 52674.12 88888.00 2007-03-22 21:03:38.400 081 18201.06 53.73 52674.00 88888.00 2007-03-22 21:03:38.900 081 18201.01 53.81 52673.95 88888.00 2007-03-22 21:03:39.400 081 18201.06 53.86 52673.86 88888.00 2007-03-22 21:03:39.900 081 18201.12 53.84 52673.92 88888.00 2007-03-22 21:03:40.400 081 18201.11 53.84 52673.92 88888.00 2007-03-22 21:03:40.900 081 18201.05 53.85 52673.99 88888.00 2007-03-22 21:03:41.400 081 18201.18 53.71 52673.93 88888.00 2007-03-22 21:03:41.900 081 18201.19 53.67 52673.95 88888.00 2007-03-22 21:03:42.400 081 18201.21 53.69 52674.04 88888.00 2007-03-22 21:03:42.900 081 18201.14 53.71 52674.05 88888.00 2007-03-22 21:03:43.400 081 18201.19 53.77 52674.07 88888.00 2007-03-22 21:03:43.900 081 18201.18 53.72 52674.09 88888.00 2007-03-22 21:03:44.400 081 18201.05 53.68 52674.04 88888.00 2007-03-22 21:03:44.900 081 18201.14 53.74 52673.90 88888.00 2007-03-22 21:03:45.400 081 18201.10 53.75 52673.98 88888.00 2007-03-22 21:03:45.900 081 18201.10 53.73 52674.05 88888.00 2007-03-22 21:03:46.400 081 18201.14 53.76 52674.10 88888.00 2007-03-22 21:03:46.900 081 18201.12 53.70 52674.01 88888.00 2007-03-22 21:03:47.400 081 18201.10 53.70 52673.96 88888.00 2007-03-22 21:03:47.900 081 18201.22 53.74 52673.94 88888.00 2007-03-22 21:03:48.400 081 18201.27 53.71 52673.85 88888.00 2007-03-22 21:03:48.900 081 18201.37 53.82 52673.81 88888.00 2007-03-22 21:03:49.400 081 18201.40 53.84 52673.90 88888.00 2007-03-22 21:03:49.900 081 18201.36 53.79 52674.12 88888.00 2007-03-22 21:03:50.400 081 18201.20 53.75 52674.12 88888.00 2007-03-22 21:03:50.900 081 18201.24 53.87 52674.06 88888.00 2007-03-22 21:03:51.400 081 18201.21 53.85 52674.20 88888.00 2007-03-22 21:03:51.900 081 18201.11 53.79 52674.16 88888.00 2007-03-22 21:03:52.400 081 18201.19 53.81 52674.09 88888.00 2007-03-22 21:03:52.900 081 18201.12 53.83 52674.08 88888.00 2007-03-22 21:03:53.400 081 18201.06 53.81 52674.11 88888.00 2007-03-22 21:03:53.900 081 18201.27 53.78 52674.10 88888.00 2007-03-22 21:03:54.400 081 18201.08 53.71 52674.09 88888.00 2007-03-22 21:03:54.900 081 18201.07 53.71 52674.11 88888.00 2007-03-22 21:03:55.400 081 18201.20 53.73 52674.06 88888.00 2007-03-22 21:03:55.900 081 18201.19 53.79 52673.99 88888.00 2007-03-22 21:03:56.400 081 18201.17 53.83 52673.98 88888.00 2007-03-22 21:03:56.900 081 18201.07 53.79 52673.92 88888.00 2007-03-22 21:03:57.400 081 18201.29 53.81 52673.87 88888.00 2007-03-22 21:03:57.900 081 18201.19 53.82 52673.85 88888.00 2007-03-22 21:03:58.400 081 18201.09 53.78 52673.98 88888.00 2007-03-22 21:03:58.900 081 18201.11 53.76 52674.00 88888.00 2007-03-22 21:03:59.400 081 18201.08 53.71 52674.01 88888.00 2007-03-22 21:03:59.900 081 18201.26 53.77 52673.99 88888.00 2007-03-22 21:04:00.400 081 18201.24 53.80 52674.04 88888.00 2007-03-22 21:04:00.900 081 18201.17 53.71 52674.06 88888.00 2007-03-22 21:04:01.400 081 18201.14 53.77 52673.99 88888.00 2007-03-22 21:04:01.900 081 18201.29 53.87 52674.05 88888.00 2007-03-22 21:04:02.400 081 18201.37 53.92 52674.08 88888.00 2007-03-22 21:04:02.900 081 18201.22 53.92 52674.02 88888.00 2007-03-22 21:04:03.400 081 18201.19 53.94 52673.98 88888.00 2007-03-22 21:04:03.900 081 18201.35 53.87 52673.96 88888.00 2007-03-22 21:04:04.400 081 18201.30 53.86 52673.99 88888.00 2007-03-22 21:04:04.900 081 18201.32 53.76 52673.97 88888.00 2007-03-22 21:04:05.400 081 18201.29 53.67 52673.87 88888.00 2007-03-22 21:04:05.900 081 18201.37 53.69 52673.99 88888.00 2007-03-22 21:04:06.400 081 18201.31 53.73 52674.01 88888.00 2007-03-22 21:04:06.900 081 18201.36 53.71 52674.02 88888.00 2007-03-22 21:04:07.400 081 18201.32 53.67 52674.06 88888.00 2007-03-22 21:04:07.900 081 18201.19 53.70 52674.02 88888.00 2007-03-22 21:04:08.400 081 18201.21 53.71 52674.01 88888.00 2007-03-22 21:04:08.900 081 18201.31 53.72 52674.17 88888.00 2007-03-22 21:04:09.400 081 18201.19 53.77 52674.19 88888.00 2007-03-22 21:04:09.900 081 18201.24 53.80 52674.11 88888.00 2007-03-22 21:04:10.400 081 18201.36 53.81 52674.12 88888.00 2007-03-22 21:04:10.900 081 18201.42 53.83 52674.12 88888.00 2007-03-22 21:04:11.400 081 18201.50 53.85 52673.99 88888.00 2007-03-22 21:04:11.900 081 18201.46 53.81 52674.06 88888.00 2007-03-22 21:04:12.400 081 18201.44 53.86 52674.11 88888.00 2007-03-22 21:04:12.900 081 18201.43 53.85 52674.02 88888.00 2007-03-22 21:04:13.400 081 18201.48 53.81 52674.00 88888.00 2007-03-22 21:04:13.900 081 18201.60 53.82 52674.02 88888.00 2007-03-22 21:04:14.400 081 18201.53 53.79 52674.01 88888.00 2007-03-22 21:04:14.900 081 18201.54 53.81 52674.02 88888.00 2007-03-22 21:04:15.400 081 18201.55 53.83 52674.04 88888.00 2007-03-22 21:04:15.900 081 18201.54 53.79 52674.09 88888.00 2007-03-22 21:04:16.400 081 18201.59 53.82 52674.01 88888.00 2007-03-22 21:04:16.900 081 18201.60 53.81 52674.05 88888.00 2007-03-22 21:04:17.400 081 18201.57 53.79 52674.10 88888.00 2007-03-22 21:04:17.900 081 18201.68 53.79 52674.07 88888.00 2007-03-22 21:04:18.400 081 18201.61 53.74 52674.04 88888.00 2007-03-22 21:04:18.900 081 18201.57 53.78 52674.12 88888.00 2007-03-22 21:04:19.400 081 18201.53 53.83 52674.07 88888.00 2007-03-22 21:04:19.900 081 18201.44 53.88 52674.01 88888.00 2007-03-22 21:04:20.400 081 18201.44 53.79 52674.00 88888.00 2007-03-22 21:04:20.900 081 18201.49 53.75 52673.98 88888.00 2007-03-22 21:04:21.400 081 18201.42 53.72 52673.97 88888.00 2007-03-22 21:04:21.900 081 18201.46 53.71 52673.98 88888.00 2007-03-22 21:04:22.400 081 18201.48 53.68 52673.95 88888.00 2007-03-22 21:04:22.900 081 18201.51 53.58 52673.89 88888.00 2007-03-22 21:04:23.400 081 18201.49 53.58 52673.88 88888.00 2007-03-22 21:04:23.900 081 18201.53 53.58 52673.92 88888.00 2007-03-22 21:04:24.400 081 18201.63 53.63 52674.01 88888.00 2007-03-22 21:04:24.900 081 18201.70 53.67 52673.99 88888.00 2007-03-22 21:04:25.400 081 18201.69 53.71 52673.94 88888.00 2007-03-22 21:04:25.900 081 18201.66 53.65 52673.95 88888.00 2007-03-22 21:04:26.400 081 18201.72 53.69 52674.00 88888.00 2007-03-22 21:04:26.900 081 18201.70 53.75 52673.98 88888.00 2007-03-22 21:04:27.400 081 18201.66 53.81 52673.93 88888.00 2007-03-22 21:04:27.900 081 18201.64 53.79 52673.85 88888.00 2007-03-22 21:04:28.400 081 18201.61 53.72 52673.84 88888.00 2007-03-22 21:04:28.900 081 18201.71 53.67 52673.87 88888.00 2007-03-22 21:04:29.400 081 18201.80 53.66 52673.97 88888.00 2007-03-22 21:04:29.900 081 18201.80 53.65 52673.90 88888.00 2007-03-22 21:04:30.400 081 18201.74 53.64 52673.87 88888.00 2007-03-22 21:04:30.900 081 18201.74 53.66 52673.98 88888.00 2007-03-22 21:04:31.400 081 18201.71 53.67 52673.96 88888.00 2007-03-22 21:04:31.900 081 18201.68 53.57 52673.83 88888.00 2007-03-22 21:04:32.400 081 18201.70 53.59 52673.95 88888.00 2007-03-22 21:04:32.900 081 18201.68 53.65 52673.94 88888.00 2007-03-22 21:04:33.400 081 18201.64 53.63 52673.99 88888.00 2007-03-22 21:04:33.900 081 18201.76 53.56 52673.87 88888.00 2007-03-22 21:04:34.400 081 18201.69 53.62 52673.81 88888.00 2007-03-22 21:04:34.900 081 18201.71 53.65 52673.81 88888.00 2007-03-22 21:04:35.400 081 18201.75 53.66 52673.92 88888.00 2007-03-22 21:04:35.900 081 18201.81 53.67 52673.89 88888.00 2007-03-22 21:04:36.400 081 18201.90 53.69 52673.88 88888.00 2007-03-22 21:04:36.900 081 18201.90 53.63 52673.96 88888.00 2007-03-22 21:04:37.400 081 18201.83 53.58 52673.95 88888.00 2007-03-22 21:04:37.900 081 18201.75 53.62 52673.88 88888.00 2007-03-22 21:04:38.400 081 18201.68 53.67 52673.87 88888.00 2007-03-22 21:04:38.900 081 18201.90 53.75 52673.99 88888.00 2007-03-22 21:04:39.400 081 18201.91 53.62 52673.92 88888.00 2007-03-22 21:04:39.900 081 18201.87 53.62 52673.81 88888.00 2007-03-22 21:04:40.400 081 18201.90 53.59 52673.88 88888.00 2007-03-22 21:04:40.900 081 18201.86 53.50 52674.01 88888.00 2007-03-22 21:04:41.400 081 18201.79 53.47 52674.01 88888.00 2007-03-22 21:04:41.900 081 18201.68 53.46 52674.09 88888.00 2007-03-22 21:04:42.400 081 18201.91 53.48 52674.00 88888.00 2007-03-22 21:04:42.900 081 18201.88 53.49 52674.05 88888.00 2007-03-22 21:04:43.400 081 18201.83 53.52 52674.07 88888.00 2007-03-22 21:04:43.900 081 18201.74 53.55 52674.10 88888.00 2007-03-22 21:04:44.400 081 18201.63 53.59 52674.04 88888.00 2007-03-22 21:04:44.900 081 18201.92 53.66 52673.96 88888.00 2007-03-22 21:04:45.400 081 18201.93 53.65 52674.04 88888.00 2007-03-22 21:04:45.900 081 18202.00 53.62 52674.02 88888.00 2007-03-22 21:04:46.400 081 18201.96 53.61 52673.97 88888.00 2007-03-22 21:04:46.900 081 18201.95 53.54 52673.98 88888.00 2007-03-22 21:04:47.400 081 18202.01 53.57 52674.05 88888.00 2007-03-22 21:04:47.900 081 18201.91 53.63 52674.07 88888.00 2007-03-22 21:04:48.400 081 18201.92 53.61 52674.08 88888.00 2007-03-22 21:04:48.900 081 18201.91 53.57 52674.07 88888.00 2007-03-22 21:04:49.400 081 18201.85 53.52 52674.02 88888.00 2007-03-22 21:04:49.900 081 18201.72 53.53 52674.02 88888.00 2007-03-22 21:04:50.400 081 18201.80 53.66 52673.97 88888.00 2007-03-22 21:04:50.900 081 18201.76 53.64 52673.94 88888.00 2007-03-22 21:04:51.400 081 18201.75 53.65 52673.93 88888.00 2007-03-22 21:04:51.900 081 18201.64 53.70 52673.94 88888.00 2007-03-22 21:04:52.400 081 18201.57 53.65 52673.87 88888.00 2007-03-22 21:04:52.900 081 18201.66 53.58 52673.88 88888.00 2007-03-22 21:04:53.400 081 18201.75 53.61 52673.98 88888.00 2007-03-22 21:04:53.900 081 18201.81 53.52 52673.99 88888.00 2007-03-22 21:04:54.400 081 18201.77 53.45 52673.98 88888.00 2007-03-22 21:04:54.900 081 18201.75 53.46 52673.97 88888.00 2007-03-22 21:04:55.400 081 18201.73 53.50 52673.97 88888.00 2007-03-22 21:04:55.900 081 18201.76 53.48 52674.05 88888.00 2007-03-22 21:04:56.400 081 18201.68 53.43 52674.05 88888.00 2007-03-22 21:04:56.900 081 18201.72 53.46 52674.02 88888.00 2007-03-22 21:04:57.400 081 18201.69 53.47 52673.96 88888.00 2007-03-22 21:04:57.900 081 18201.58 53.46 52673.99 88888.00 2007-03-22 21:04:58.400 081 18201.59 53.47 52673.89 88888.00 2007-03-22 21:04:58.900 081 18201.71 53.51 52673.78 88888.00 2007-03-22 21:04:59.400 081 18201.61 53.53 52673.79 88888.00 2007-03-22 21:04:59.900 081 18201.71 53.55 52673.83 88888.00 2007-03-22 21:05:00.400 081 18201.79 53.59 52673.81 88888.00 2007-03-22 21:05:00.900 081 18201.72 53.56 52673.96 88888.00 2007-03-22 21:05:01.400 081 18201.94 53.46 52674.06 88888.00 2007-03-22 21:05:01.900 081 18202.31 53.43 52674.07 88888.00 2007-03-22 21:05:02.400 081 18201.80 53.52 52674.16 88888.00 2007-03-22 21:05:02.900 081 18201.77 53.61 52674.01 88888.00 2007-03-22 21:05:03.400 081 18201.85 53.55 52673.98 88888.00 2007-03-22 21:05:03.900 081 18201.82 53.51 52673.98 88888.00 2007-03-22 21:05:04.400 081 18201.64 53.55 52674.01 88888.00 2007-03-22 21:05:04.900 081 18201.60 53.57 52673.98 88888.00 2007-03-22 21:05:05.400 081 18201.66 53.56 52674.02 88888.00 2007-03-22 21:05:05.900 081 18201.63 53.67 52674.11 88888.00 2007-03-22 21:05:06.400 081 18201.68 53.69 52674.07 88888.00 2007-03-22 21:05:06.900 081 18201.68 53.69 52673.99 88888.00 2007-03-22 21:05:07.400 081 18201.62 53.64 52674.06 88888.00 2007-03-22 21:05:07.900 081 18201.72 53.58 52673.97 88888.00 2007-03-22 21:05:08.400 081 18201.73 53.59 52673.97 88888.00 2007-03-22 21:05:08.900 081 18201.59 53.62 52674.02 88888.00 2007-03-22 21:05:09.400 081 18201.63 53.64 52674.04 88888.00 2007-03-22 21:05:09.900 081 18201.65 53.62 52673.96 88888.00 2007-03-22 21:05:10.400 081 18201.58 53.66 52674.02 88888.00 2007-03-22 21:05:10.900 081 18201.61 53.68 52674.01 88888.00 2007-03-22 21:05:11.400 081 18201.52 53.64 52673.98 88888.00 2007-03-22 21:05:11.900 081 18201.54 53.59 52673.96 88888.00 2007-03-22 21:05:12.400 081 18201.41 53.57 52673.90 88888.00 2007-03-22 21:05:12.900 081 18201.36 53.53 52673.99 88888.00 2007-03-22 21:05:13.400 081 18201.37 53.56 52673.98 88888.00 2007-03-22 21:05:13.900 081 18201.47 53.65 52673.90 88888.00 2007-03-22 21:05:14.400 081 18201.49 53.63 52673.92 88888.00 2007-03-22 21:05:14.900 081 18201.48 53.63 52673.89 88888.00 2007-03-22 21:05:15.400 081 18201.47 53.65 52673.98 88888.00 2007-03-22 21:05:15.900 081 18201.47 53.69 52674.05 88888.00 2007-03-22 21:05:16.400 081 18201.50 53.59 52674.12 88888.00 2007-03-22 21:05:16.900 081 18201.47 53.58 52674.07 88888.00 2007-03-22 21:05:17.400 081 18201.40 53.65 52674.04 88888.00 2007-03-22 21:05:17.900 081 18201.49 53.68 52674.06 88888.00 2007-03-22 21:05:18.400 081 18201.53 53.71 52673.98 88888.00 2007-03-22 21:05:18.900 081 18201.51 53.65 52673.85 88888.00 2007-03-22 21:05:19.400 081 18201.37 53.58 52673.78 88888.00 2007-03-22 21:05:19.900 081 18201.42 53.62 52673.86 88888.00 2007-03-22 21:05:20.400 081 18201.47 53.66 52673.94 88888.00 2007-03-22 21:05:20.900 081 18201.37 53.64 52673.87 88888.00 2007-03-22 21:05:21.400 081 18201.29 53.59 52674.00 88888.00 2007-03-22 21:05:21.900 081 18201.26 53.67 52673.99 88888.00 2007-03-22 21:05:22.400 081 18201.29 53.75 52674.05 88888.00 2007-03-22 21:05:22.900 081 18201.36 53.73 52674.08 88888.00 2007-03-22 21:05:23.400 081 18201.30 53.59 52674.09 88888.00 2007-03-22 21:05:23.900 081 18201.27 53.55 52674.16 88888.00 2007-03-22 21:05:24.400 081 18201.11 53.62 52674.24 88888.00 2007-03-22 21:05:24.900 081 18201.18 53.62 52674.34 88888.00 2007-03-22 21:05:25.400 081 18201.14 53.61 52674.32 88888.00 2007-03-22 21:05:25.900 081 18201.25 53.61 52674.31 88888.00 2007-03-22 21:05:26.400 081 18201.25 53.62 52674.31 88888.00 2007-03-22 21:05:26.900 081 18201.26 53.58 52674.25 88888.00 2007-03-22 21:05:27.400 081 18201.33 53.54 52674.23 88888.00 2007-03-22 21:05:27.900 081 18201.29 53.58 52674.21 88888.00 2007-03-22 21:05:28.400 081 18201.19 53.67 52674.09 88888.00 2007-03-22 21:05:28.900 081 18201.25 53.66 52674.11 88888.00 2007-03-22 21:05:29.400 081 18201.27 53.59 52674.10 88888.00 2007-03-22 21:05:29.900 081 18201.11 53.57 52674.16 88888.00 2007-03-22 21:05:30.400 081 18201.19 53.49 52674.19 88888.00 2007-03-22 21:05:30.900 081 18201.20 53.50 52674.29 88888.00 2007-03-22 21:05:31.400 081 18201.19 53.59 52674.31 88888.00 2007-03-22 21:05:31.900 081 18201.33 53.61 52674.30 88888.00 2007-03-22 21:05:32.400 081 18201.38 53.55 52674.22 88888.00 2007-03-22 21:05:32.900 081 18201.26 53.50 52674.23 88888.00 2007-03-22 21:05:33.400 081 18201.12 53.54 52674.16 88888.00 2007-03-22 21:05:33.900 081 18201.16 53.58 52674.18 88888.00 2007-03-22 21:05:34.400 081 18201.09 53.52 52674.20 88888.00 2007-03-22 21:05:34.900 081 18201.14 53.52 52674.21 88888.00 2007-03-22 21:05:35.400 081 18201.14 53.50 52674.23 88888.00 2007-03-22 21:05:35.900 081 18201.14 53.50 52674.19 88888.00 2007-03-22 21:05:36.400 081 18201.06 53.51 52674.12 88888.00 2007-03-22 21:05:36.900 081 18201.09 53.54 52674.15 88888.00 2007-03-22 21:05:37.400 081 18201.10 53.51 52674.11 88888.00 2007-03-22 21:05:37.900 081 18200.96 53.53 52674.15 88888.00 2007-03-22 21:05:38.400 081 18200.97 53.61 52674.21 88888.00 2007-03-22 21:05:38.900 081 18200.87 53.63 52674.27 88888.00 2007-03-22 21:05:39.400 081 18200.88 53.51 52674.24 88888.00 2007-03-22 21:05:39.900 081 18200.90 53.48 52674.35 88888.00 2007-03-22 21:05:40.400 081 18201.04 53.54 52674.31 88888.00 2007-03-22 21:05:40.900 081 18200.96 53.49 52674.25 88888.00 2007-03-22 21:05:41.400 081 18201.03 53.56 52674.23 88888.00 2007-03-22 21:05:41.900 081 18200.98 53.59 52674.23 88888.00 2007-03-22 21:05:42.400 081 18200.85 53.58 52674.24 88888.00 2007-03-22 21:05:42.900 081 18200.93 53.54 52674.28 88888.00 2007-03-22 21:05:43.400 081 18200.94 53.57 52674.28 88888.00 2007-03-22 21:05:43.900 081 18201.03 53.63 52674.31 88888.00 2007-03-22 21:05:44.400 081 18201.06 53.53 52674.27 88888.00 2007-03-22 21:05:44.900 081 18200.93 53.52 52674.25 88888.00 2007-03-22 21:05:45.400 081 18200.96 53.51 52674.30 88888.00 2007-03-22 21:05:45.900 081 18200.86 53.51 52674.29 88888.00 2007-03-22 21:05:46.400 081 18200.90 53.57 52674.32 88888.00 2007-03-22 21:05:46.900 081 18200.84 53.63 52674.28 88888.00 2007-03-22 21:05:47.400 081 18200.88 53.62 52674.19 88888.00 2007-03-22 21:05:47.900 081 18200.88 53.58 52674.13 88888.00 2007-03-22 21:05:48.400 081 18200.87 53.56 52674.06 88888.00 2007-03-22 21:05:48.900 081 18200.81 53.61 52674.01 88888.00 2007-03-22 21:05:49.400 081 18200.93 53.62 52673.99 88888.00 2007-03-22 21:05:49.900 081 18200.99 53.66 52674.10 88888.00 2007-03-22 21:05:50.400 081 18201.07 53.66 52674.18 88888.00 2007-03-22 21:05:50.900 081 18201.10 53.66 52674.22 88888.00 2007-03-22 21:05:51.400 081 18200.98 53.66 52674.15 88888.00 2007-03-22 21:05:51.900 081 18200.83 53.65 52674.02 88888.00 2007-03-22 21:05:52.400 081 18200.79 53.73 52674.02 88888.00 2007-03-22 21:05:52.900 081 18200.84 53.69 52674.04 88888.00 2007-03-22 21:05:53.400 081 18200.85 53.68 52674.01 88888.00 2007-03-22 21:05:53.900 081 18200.95 53.69 52673.88 88888.00 2007-03-22 21:05:54.400 081 18200.82 53.71 52673.81 88888.00 2007-03-22 21:05:54.900 081 18200.96 53.67 52673.82 88888.00 2007-03-22 21:05:55.400 081 18200.82 53.69 52673.96 88888.00 2007-03-22 21:05:55.900 081 18200.61 53.71 52673.96 88888.00 2007-03-22 21:05:56.400 081 18200.70 53.72 52673.95 88888.00 2007-03-22 21:05:56.900 081 18200.81 53.69 52673.86 88888.00 2007-03-22 21:05:57.400 081 18200.73 53.76 52673.96 88888.00 2007-03-22 21:05:57.900 081 18200.65 53.75 52674.06 88888.00 2007-03-22 21:05:58.400 081 18200.64 53.75 52674.07 88888.00 2007-03-22 21:05:58.900 081 18200.74 53.77 52674.15 88888.00 2007-03-22 21:05:59.400 081 18200.82 53.70 52674.16 88888.00 2007-03-22 21:05:59.900 081 18200.64 53.70 52674.18 88888.00 2007-03-22 21:06:00.400 081 18200.61 53.75 52674.12 88888.00 2007-03-22 21:06:00.900 081 18200.60 53.68 52674.00 88888.00 2007-03-22 21:06:01.400 081 18200.61 53.65 52674.04 88888.00 2007-03-22 21:06:01.900 081 18200.65 53.71 52674.07 88888.00 2007-03-22 21:06:02.400 081 18200.64 53.79 52674.01 88888.00 2007-03-22 21:06:02.900 081 18200.66 53.82 52674.08 88888.00 2007-03-22 21:06:03.400 081 18200.62 53.83 52674.22 88888.00 2007-03-22 21:06:03.900 081 18200.62 53.79 52674.17 88888.00 2007-03-22 21:06:04.400 081 18200.62 53.82 52674.07 88888.00 2007-03-22 21:06:04.900 081 18200.66 53.89 52674.07 88888.00 2007-03-22 21:06:05.400 081 18200.68 53.89 52674.19 88888.00 2007-03-22 21:06:05.900 081 18200.70 53.86 52674.29 88888.00 2007-03-22 21:06:06.400 081 18200.73 53.83 52674.18 88888.00 2007-03-22 21:06:06.900 081 18200.66 53.79 52674.16 88888.00 2007-03-22 21:06:07.400 081 18200.60 53.79 52674.08 88888.00 2007-03-22 21:06:07.900 081 18200.60 53.69 52674.15 88888.00 2007-03-22 21:06:08.400 081 18200.65 53.71 52674.19 88888.00 2007-03-22 21:06:08.900 081 18200.71 53.79 52674.09 88888.00 2007-03-22 21:06:09.400 081 18200.76 53.78 52674.15 88888.00 2007-03-22 21:06:09.900 081 18200.68 53.78 52674.09 88888.00 2007-03-22 21:06:10.400 081 18200.59 53.78 52674.04 88888.00 2007-03-22 21:06:10.900 081 18200.71 53.77 52674.00 88888.00 2007-03-22 21:06:11.400 081 18200.70 53.86 52674.04 88888.00 2007-03-22 21:06:11.900 081 18200.84 53.87 52674.15 88888.00 2007-03-22 21:06:12.400 081 18200.75 53.89 52674.19 88888.00 2007-03-22 21:06:12.900 081 18200.66 53.87 52674.28 88888.00 2007-03-22 21:06:13.400 081 18200.62 53.81 52674.31 88888.00 2007-03-22 21:06:13.900 081 18200.57 53.82 52674.27 88888.00 2007-03-22 21:06:14.400 081 18200.62 53.86 52674.24 88888.00 2007-03-22 21:06:14.900 081 18200.64 53.98 52674.18 88888.00 2007-03-22 21:06:15.400 081 18200.62 53.98 52674.12 88888.00 2007-03-22 21:06:15.900 081 18200.81 53.97 52674.09 88888.00 2007-03-22 21:06:16.400 081 18200.81 53.92 52674.01 88888.00 2007-03-22 21:06:16.900 081 18200.79 53.89 52674.07 88888.00 2007-03-22 21:06:17.400 081 18200.81 53.85 52674.15 88888.00 2007-03-22 21:06:17.900 081 18200.82 53.86 52674.16 88888.00 2007-03-22 21:06:18.400 081 18200.82 53.89 52674.22 88888.00 2007-03-22 21:06:18.900 081 18200.90 54.06 52674.23 88888.00 2007-03-22 21:06:19.400 081 18200.85 54.04 52674.13 88888.00 2007-03-22 21:06:19.900 081 18200.81 53.99 52674.15 88888.00 2007-03-22 21:06:20.400 081 18200.76 53.98 52673.99 88888.00 2007-03-22 21:06:20.900 081 18200.73 53.91 52673.87 88888.00 2007-03-22 21:06:21.400 081 18200.66 53.94 52673.89 88888.00 2007-03-22 21:06:21.900 081 18200.68 53.97 52673.95 88888.00 2007-03-22 21:06:22.400 081 18200.72 53.99 52673.95 88888.00 2007-03-22 21:06:22.900 081 18200.81 53.89 52673.94 88888.00 2007-03-22 21:06:23.400 081 18200.79 53.90 52673.72 88888.00 2007-03-22 21:06:23.900 081 18200.71 53.97 52673.69 88888.00 2007-03-22 21:06:24.400 081 18200.66 53.85 52673.74 88888.00 2007-03-22 21:06:24.900 081 18200.65 53.79 52673.73 88888.00 2007-03-22 21:06:25.400 081 18200.70 53.79 52673.72 88888.00 2007-03-22 21:06:25.900 081 18200.85 53.82 52673.65 88888.00 2007-03-22 21:06:26.400 081 18200.89 53.78 52673.61 88888.00 2007-03-22 21:06:26.900 081 18200.89 53.79 52673.67 88888.00 2007-03-22 21:06:27.400 081 18200.82 53.74 52673.67 88888.00 2007-03-22 21:06:27.900 081 18200.73 53.76 52673.70 88888.00 2007-03-22 21:06:28.400 081 18200.75 53.71 52673.63 88888.00 2007-03-22 21:06:28.900 081 18200.71 53.72 52673.58 88888.00 2007-03-22 21:06:29.400 081 18200.77 53.81 52673.58 88888.00 2007-03-22 21:06:29.900 081 18200.79 53.87 52673.58 88888.00 2007-03-22 21:06:30.400 081 18200.84 53.92 52673.63 88888.00 2007-03-22 21:06:30.900 081 18200.90 53.89 52673.60 88888.00 2007-03-22 21:06:31.400 081 18200.77 53.87 52673.62 88888.00 2007-03-22 21:06:31.900 081 18200.79 53.88 52673.53 88888.00 2007-03-22 21:06:32.400 081 18200.90 53.94 52673.55 88888.00 2007-03-22 21:06:32.900 081 18200.79 53.91 52673.53 88888.00 2007-03-22 21:06:33.400 081 18200.76 53.92 52673.53 88888.00 2007-03-22 21:06:33.900 081 18200.78 53.94 52673.39 88888.00 2007-03-22 21:06:34.400 081 18200.81 53.85 52673.41 88888.00 2007-03-22 21:06:34.900 081 18200.84 53.90 52673.49 88888.00 2007-03-22 21:06:35.400 081 18200.82 54.02 52673.64 88888.00 2007-03-22 21:06:35.900 081 18200.79 54.01 52673.67 88888.00 2007-03-22 21:06:36.400 081 18200.75 53.99 52673.55 88888.00 2007-03-22 21:06:36.900 081 18200.78 53.95 52673.52 88888.00 2007-03-22 21:06:37.400 081 18200.74 53.90 52673.63 88888.00 2007-03-22 21:06:37.900 081 18200.78 53.90 52673.58 88888.00 2007-03-22 21:06:38.400 081 18200.77 53.99 52673.46 88888.00 2007-03-22 21:06:38.900 081 18200.79 53.98 52673.40 88888.00 2007-03-22 21:06:39.400 081 18200.76 53.91 52673.47 88888.00 2007-03-22 21:06:39.900 081 18200.78 53.86 52673.44 88888.00 2007-03-22 21:06:40.400 081 18200.76 53.87 52673.47 88888.00 2007-03-22 21:06:40.900 081 18200.75 53.87 52673.47 88888.00 2007-03-22 21:06:41.400 081 18200.77 53.89 52673.48 88888.00 2007-03-22 21:06:41.900 081 18200.83 53.87 52673.47 88888.00 2007-03-22 21:06:42.400 081 18200.84 53.83 52673.54 88888.00 2007-03-22 21:06:42.900 081 18200.89 53.83 52673.51 88888.00 2007-03-22 21:06:43.400 081 18201.06 53.85 52673.55 88888.00 2007-03-22 21:06:43.900 081 18200.97 53.86 52673.59 88888.00 2007-03-22 21:06:44.397 081 18200.94 53.89 52673.48 88888.00 2007-03-22 21:06:44.907 081 18201.01 53.85 52673.54 88888.00 2007-03-22 21:06:45.407 081 18200.99 53.86 52673.46 88888.00 2007-03-22 21:06:45.907 081 18201.01 53.88 52673.44 88888.00 2007-03-22 21:06:46.407 081 18201.05 53.87 52673.40 88888.00 2007-03-22 21:06:46.907 081 18201.00 53.83 52673.24 88888.00 2007-03-22 21:06:47.407 081 18200.99 53.82 52673.37 88888.00 2007-03-22 21:06:47.907 081 18201.09 53.87 52673.42 88888.00 2007-03-22 21:06:48.407 081 18201.01 53.81 52673.23 88888.00 2007-03-22 21:06:48.907 081 18201.06 53.86 52673.15 88888.00 2007-03-22 21:06:49.407 081 18200.90 53.92 52673.21 88888.00 2007-03-22 21:06:49.907 081 18200.83 53.97 52673.31 88888.00 2007-03-22 21:06:50.407 081 18200.84 53.90 52673.35 88888.00 2007-03-22 21:06:50.907 081 18200.85 53.83 52673.40 88888.00 2007-03-22 21:06:51.407 081 18200.89 53.87 52673.41 88888.00 2007-03-22 21:06:51.907 081 18201.00 53.92 52673.44 88888.00 2007-03-22 21:06:52.407 081 18200.97 53.84 52673.43 88888.00 2007-03-22 21:06:52.907 081 18200.94 53.95 52673.37 88888.00 2007-03-22 21:06:53.407 081 18201.04 54.06 52673.35 88888.00 2007-03-22 21:06:53.907 081 18201.00 54.06 52673.43 88888.00 2007-03-22 21:06:54.407 081 18200.98 53.98 52673.36 88888.00 2007-03-22 21:06:54.907 081 18200.92 53.94 52673.29 88888.00 2007-03-22 21:06:55.407 081 18200.94 53.90 52673.28 88888.00 2007-03-22 21:06:55.907 081 18200.94 53.85 52673.36 88888.00 2007-03-22 21:06:56.407 081 18200.97 53.88 52673.41 88888.00 2007-03-22 21:06:56.907 081 18201.16 53.86 52673.39 88888.00 2007-03-22 21:06:57.407 081 18201.24 53.89 52673.34 88888.00 2007-03-22 21:06:57.907 081 18201.09 53.89 52673.40 88888.00 2007-03-22 21:06:58.407 081 18201.16 53.87 52673.37 88888.00 2007-03-22 21:06:58.907 081 18201.14 53.83 52673.39 88888.00 2007-03-22 21:06:59.407 081 18201.16 53.78 52673.30 88888.00 2007-03-22 21:06:59.907 081 18201.26 53.77 52673.35 88888.00 2007-03-22 21:07:00.407 081 18201.30 53.79 52673.38 88888.00 2007-03-22 21:07:00.907 081 18201.33 53.79 52673.37 88888.00 2007-03-22 21:07:01.407 081 18201.28 53.84 52673.38 88888.00 2007-03-22 21:07:01.907 081 18201.26 53.86 52673.40 88888.00 2007-03-22 21:07:02.407 081 18201.28 53.87 52673.41 88888.00 2007-03-22 21:07:02.907 081 18201.37 53.85 52673.28 88888.00 2007-03-22 21:07:03.407 081 18201.35 53.85 52673.30 88888.00 2007-03-22 21:07:03.907 081 18201.38 53.82 52673.20 88888.00 2007-03-22 21:07:04.407 081 18201.41 53.89 52673.25 88888.00 2007-03-22 21:07:04.907 081 18201.41 53.90 52673.37 88888.00 2007-03-22 21:07:05.407 081 18201.40 53.96 52673.38 88888.00 2007-03-22 21:07:05.907 081 18201.46 53.98 52673.40 88888.00 2007-03-22 21:07:06.407 081 18201.47 53.96 52673.35 88888.00 2007-03-22 21:07:06.907 081 18201.44 53.92 52673.32 88888.00 2007-03-22 21:07:07.407 081 18201.43 53.87 52673.29 88888.00 2007-03-22 21:07:07.907 081 18201.43 53.96 52673.27 88888.00 2007-03-22 21:07:08.407 081 18201.40 53.91 52673.21 88888.00 2007-03-22 21:07:08.907 081 18201.52 53.96 52673.25 88888.00 2007-03-22 21:07:09.407 081 18201.66 53.97 52673.27 88888.00 2007-03-22 21:07:09.907 081 18201.65 53.90 52673.35 88888.00 2007-03-22 21:07:10.407 081 18201.73 53.92 52673.21 88888.00 2007-03-22 21:07:10.907 081 18201.76 53.87 52673.34 88888.00 2007-03-22 21:07:11.407 081 18201.71 53.88 52673.36 88888.00 2007-03-22 21:07:11.907 081 18201.68 53.91 52673.40 88888.00 2007-03-22 21:07:12.407 081 18201.76 53.88 52673.36 88888.00 2007-03-22 21:07:12.907 081 18201.90 53.88 52673.39 88888.00 2007-03-22 21:07:13.407 081 18201.79 53.89 52673.50 88888.00 2007-03-22 21:07:13.907 081 18201.82 53.90 52673.54 88888.00 2007-03-22 21:07:14.407 081 18201.76 53.98 52673.48 88888.00 2007-03-22 21:07:14.907 081 18201.69 53.98 52673.41 88888.00 2007-03-22 21:07:15.407 081 18201.71 53.97 52673.43 88888.00 2007-03-22 21:07:15.907 081 18201.62 53.96 52673.47 88888.00 2007-03-22 21:07:16.407 081 18201.60 53.92 52673.31 88888.00 2007-03-22 21:07:16.907 081 18201.81 53.99 52673.27 88888.00 2007-03-22 21:07:17.407 081 18201.90 54.00 52673.34 88888.00 2007-03-22 21:07:17.907 081 18201.81 53.98 52673.37 88888.00 2007-03-22 21:07:18.407 081 18201.81 53.96 52673.41 88888.00 2007-03-22 21:07:18.907 081 18201.95 53.97 52673.42 88888.00 2007-03-22 21:07:19.407 081 18201.93 54.03 52673.35 88888.00 2007-03-22 21:07:19.907 081 18201.97 53.91 52673.29 88888.00 2007-03-22 21:07:20.407 081 18202.03 53.89 52673.28 88888.00 2007-03-22 21:07:20.907 081 18202.09 53.85 52673.28 88888.00 2007-03-22 21:07:21.407 081 18202.08 53.95 52673.24 88888.00 2007-03-22 21:07:21.907 081 18202.12 54.03 52673.23 88888.00 2007-03-22 21:07:22.407 081 18202.06 54.09 52673.27 88888.00 2007-03-22 21:07:22.907 081 18202.07 54.14 52673.30 88888.00 2007-03-22 21:07:23.407 081 18202.06 54.12 52673.49 88888.00 2007-03-22 21:07:23.907 081 18202.07 54.12 52673.59 88888.00 2007-03-22 21:07:24.407 081 18202.11 54.07 52673.60 88888.00 2007-03-22 21:07:24.907 081 18202.08 54.08 52673.67 88888.00 2007-03-22 21:07:25.407 081 18202.06 54.12 52673.59 88888.00 2007-03-22 21:07:25.907 081 18202.15 54.07 52673.61 88888.00 2007-03-22 21:07:26.407 081 18202.07 54.05 52673.58 88888.00 2007-03-22 21:07:26.907 081 18202.11 54.09 52673.53 88888.00 2007-03-22 21:07:27.407 081 18202.20 54.14 52673.57 88888.00 2007-03-22 21:07:27.907 081 18202.20 54.05 52673.51 88888.00 2007-03-22 21:07:28.407 081 18202.19 54.04 52673.64 88888.00 2007-03-22 21:07:28.907 081 18202.13 54.11 52673.73 88888.00 2007-03-22 21:07:29.407 081 18202.18 54.15 52673.74 88888.00 2007-03-22 21:07:29.907 081 18202.16 54.08 52673.75 88888.00 2007-03-22 21:07:30.407 081 18202.23 54.09 52673.71 88888.00 2007-03-22 21:07:30.907 081 18202.24 54.08 52673.72 88888.00 2007-03-22 21:07:31.407 081 18202.22 54.03 52673.75 88888.00 2007-03-22 21:07:31.907 081 18202.29 54.06 52673.72 88888.00 2007-03-22 21:07:32.407 081 18202.34 54.04 52673.63 88888.00 2007-03-22 21:07:32.907 081 18202.35 54.07 52673.62 88888.00 2007-03-22 21:07:33.407 081 18202.46 54.06 52673.57 88888.00 2007-03-22 21:07:33.907 081 18202.52 54.00 52673.57 88888.00 2007-03-22 21:07:34.407 081 18202.56 54.01 52673.55 88888.00 2007-03-22 21:07:34.907 081 18202.46 53.97 52673.62 88888.00 2007-03-22 21:07:35.407 081 18202.50 54.04 52673.72 88888.00 2007-03-22 21:07:35.907 081 18202.53 54.07 52673.74 88888.00 2007-03-22 21:07:36.407 081 18202.49 54.12 52673.72 88888.00 2007-03-22 21:07:36.907 081 18202.48 54.10 52673.79 88888.00 2007-03-22 21:07:37.407 081 18202.51 54.02 52673.70 88888.00 2007-03-22 21:07:37.907 081 18202.52 53.98 52673.66 88888.00 2007-03-22 21:07:38.407 081 18202.50 53.98 52673.72 88888.00 2007-03-22 21:07:38.907 081 18202.63 54.00 52673.71 88888.00 2007-03-22 21:07:39.407 081 18202.51 53.97 52673.66 88888.00 2007-03-22 21:07:39.907 081 18202.56 54.00 52673.66 88888.00 2007-03-22 21:07:40.407 081 18202.57 54.07 52673.62 88888.00 2007-03-22 21:07:40.907 081 18202.62 54.05 52673.73 88888.00 2007-03-22 21:07:41.407 081 18202.66 53.99 52673.81 88888.00 2007-03-22 21:07:41.907 081 18202.73 53.96 52673.89 88888.00 2007-03-22 21:07:42.407 081 18202.72 53.97 52673.88 88888.00 2007-03-22 21:07:42.907 081 18202.60 54.00 52673.85 88888.00 2007-03-22 21:07:43.407 081 18202.48 54.02 52673.74 88888.00 2007-03-22 21:07:43.907 081 18202.52 54.02 52673.72 88888.00 2007-03-22 21:07:44.407 081 18202.42 53.98 52673.76 88888.00 2007-03-22 21:07:44.907 081 18202.49 54.03 52673.78 88888.00 2007-03-22 21:07:45.407 081 18202.67 54.02 52673.76 88888.00 2007-03-22 21:07:45.907 081 18202.69 54.00 52673.81 88888.00 2007-03-22 21:07:46.407 081 18202.64 54.09 52673.89 88888.00 2007-03-22 21:07:46.907 081 18202.59 54.00 52673.79 88888.00 2007-03-22 21:07:47.407 081 18202.76 54.00 52673.81 88888.00 2007-03-22 21:07:47.907 081 18202.80 54.03 52673.85 88888.00 2007-03-22 21:07:48.407 081 18202.64 54.07 52673.81 88888.00 2007-03-22 21:07:48.907 081 18202.74 54.00 52673.86 88888.00 2007-03-22 21:07:49.407 081 18202.81 54.04 52673.78 88888.00 2007-03-22 21:07:49.907 081 18202.80 54.04 52673.76 88888.00 2007-03-22 21:07:50.407 081 18202.78 54.08 52673.84 88888.00 2007-03-22 21:07:50.907 081 18202.83 54.09 52673.76 88888.00 2007-03-22 21:07:51.407 081 18202.81 54.09 52673.75 88888.00 2007-03-22 21:07:51.907 081 18202.81 54.12 52673.83 88888.00 2007-03-22 21:07:52.407 081 18202.69 54.10 52673.86 88888.00 2007-03-22 21:07:52.907 081 18202.67 54.10 52673.87 88888.00 2007-03-22 21:07:53.407 081 18202.72 53.99 52673.94 88888.00 2007-03-22 21:07:53.907 081 18202.84 54.03 52674.00 88888.00 2007-03-22 21:07:54.407 081 18202.79 54.06 52673.97 88888.00 2007-03-22 21:07:54.907 081 18202.76 54.05 52673.97 88888.00 2007-03-22 21:07:55.407 081 18202.80 54.08 52673.92 88888.00 2007-03-22 21:07:55.907 081 18202.81 54.05 52673.88 88888.00 2007-03-22 21:07:56.407 081 18202.83 54.01 52673.94 88888.00 2007-03-22 21:07:56.907 081 18202.72 53.99 52673.92 88888.00 2007-03-22 21:07:57.407 081 18202.72 54.03 52673.88 88888.00 2007-03-22 21:07:57.907 081 18202.74 54.01 52673.90 88888.00 2007-03-22 21:07:58.407 081 18202.70 54.01 52673.94 88888.00 2007-03-22 21:07:58.907 081 18202.81 53.91 52673.96 88888.00 2007-03-22 21:07:59.407 081 18202.76 53.87 52673.95 88888.00 2007-03-22 21:07:59.907 081 18202.79 53.96 52673.97 88888.00 2007-03-22 21:08:00.407 081 18202.95 53.95 52674.06 88888.00 2007-03-22 21:08:00.907 081 18202.99 53.95 52674.02 88888.00 2007-03-22 21:08:01.407 081 18202.93 53.99 52674.00 88888.00 2007-03-22 21:08:01.907 081 18202.94 54.02 52673.98 88888.00 2007-03-22 21:08:02.407 081 18202.93 54.00 52673.94 88888.00 2007-03-22 21:08:02.907 081 18202.87 54.08 52673.89 88888.00 2007-03-22 21:08:03.407 081 18202.76 54.00 52673.92 88888.00 2007-03-22 21:08:03.907 081 18202.79 53.95 52673.99 88888.00 2007-03-22 21:08:04.407 081 18202.92 53.97 52673.98 88888.00 2007-03-22 21:08:04.907 081 18202.89 54.07 52673.95 88888.00 2007-03-22 21:08:05.407 081 18202.91 54.12 52673.93 88888.00 2007-03-22 21:08:05.907 081 18202.82 54.18 52673.94 88888.00 2007-03-22 21:08:06.407 081 18202.87 54.10 52673.95 88888.00 2007-03-22 21:08:06.907 081 18202.84 54.05 52673.85 88888.00 2007-03-22 21:08:07.407 081 18202.87 54.05 52673.93 88888.00 2007-03-22 21:08:07.907 081 18202.92 54.12 52674.12 88888.00 2007-03-22 21:08:08.407 081 18202.87 54.22 52674.17 88888.00 2007-03-22 21:08:08.907 081 18202.79 54.16 52674.13 88888.00 2007-03-22 21:08:09.407 081 18202.91 54.10 52674.19 88888.00 2007-03-22 21:08:09.907 081 18202.90 54.05 52674.17 88888.00 2007-03-22 21:08:10.407 081 18202.81 54.07 52674.18 88888.00 2007-03-22 21:08:10.907 081 18202.79 54.04 52674.09 88888.00 2007-03-22 21:08:11.407 081 18202.85 54.10 52674.10 88888.00 2007-03-22 21:08:11.907 081 18202.91 54.00 52674.06 88888.00 2007-03-22 21:08:12.407 081 18202.87 53.95 52673.97 88888.00 2007-03-22 21:08:12.907 081 18202.87 53.91 52673.94 88888.00 2007-03-22 21:08:13.407 081 18202.85 54.02 52674.02 88888.00 2007-03-22 21:08:13.907 081 18202.89 54.08 52674.00 88888.00 2007-03-22 21:08:14.407 081 18202.85 54.06 52674.00 88888.00 2007-03-22 21:08:14.907 081 18202.89 54.01 52674.01 88888.00 2007-03-22 21:08:15.407 081 18202.83 53.98 52674.05 88888.00 2007-03-22 21:08:15.907 081 18202.84 54.12 52674.12 88888.00 2007-03-22 21:08:16.407 081 18202.88 54.23 52674.07 88888.00 2007-03-22 21:08:16.907 081 18202.89 54.14 52674.00 88888.00 2007-03-22 21:08:17.407 081 18202.95 54.08 52674.06 88888.00 2007-03-22 21:08:17.907 081 18203.00 54.14 52674.07 88888.00 2007-03-22 21:08:18.407 081 18202.89 54.07 52674.02 88888.00 2007-03-22 21:08:18.907 081 18202.81 54.07 52674.09 88888.00 2007-03-22 21:08:19.407 081 18202.76 54.14 52674.12 88888.00 2007-03-22 21:08:19.907 081 18202.74 54.17 52674.16 88888.00 2007-03-22 21:08:20.407 081 18202.69 54.18 52674.15 88888.00 2007-03-22 21:08:20.907 081 18202.68 54.15 52674.19 88888.00 2007-03-22 21:08:21.407 081 18202.67 54.11 52674.18 88888.00 2007-03-22 21:08:21.907 081 18202.63 54.16 52674.22 88888.00 2007-03-22 21:08:22.407 081 18202.69 54.11 52674.15 88888.00 2007-03-22 21:08:22.907 081 18202.81 54.03 52674.21 88888.00 2007-03-22 21:08:23.407 081 18202.85 54.01 52674.20 88888.00 2007-03-22 21:08:23.907 081 18202.74 54.03 52674.10 88888.00 2007-03-22 21:08:24.407 081 18202.74 54.05 52674.07 88888.00 2007-03-22 21:08:24.907 081 18202.70 54.08 52674.02 88888.00 2007-03-22 21:08:25.407 081 18202.69 54.07 52674.05 88888.00 2007-03-22 21:08:25.907 081 18202.61 54.04 52673.95 88888.00 2007-03-22 21:08:26.407 081 18202.63 54.06 52673.99 88888.00 2007-03-22 21:08:26.907 081 18202.71 54.05 52674.00 88888.00 2007-03-22 21:08:27.407 081 18202.66 54.12 52674.06 88888.00 2007-03-22 21:08:27.907 081 18202.67 54.12 52674.10 88888.00 2007-03-22 21:08:28.407 081 18202.57 54.08 52674.13 88888.00 2007-03-22 21:08:28.907 081 18202.51 54.05 52674.10 88888.00 2007-03-22 21:08:29.407 081 18202.61 54.04 52674.11 88888.00 2007-03-22 21:08:29.907 081 18202.63 54.10 52674.07 88888.00 2007-03-22 21:08:30.407 081 18202.69 54.12 52674.09 88888.00 2007-03-22 21:08:30.907 081 18202.59 54.18 52674.07 88888.00 2007-03-22 21:08:31.407 081 18202.59 54.12 52674.07 88888.00 2007-03-22 21:08:31.907 081 18202.53 54.15 52674.15 88888.00 2007-03-22 21:08:32.407 081 18202.63 54.20 52674.18 88888.00 2007-03-22 21:08:32.907 081 18202.66 54.16 52674.16 88888.00 2007-03-22 21:08:33.407 081 18202.47 54.18 52674.15 88888.00 2007-03-22 21:08:33.907 081 18202.51 54.18 52674.15 88888.00 2007-03-22 21:08:34.407 081 18202.56 54.11 52674.17 88888.00 2007-03-22 21:08:34.907 081 18202.59 54.12 52674.21 88888.00 2007-03-22 21:08:35.407 081 18202.62 54.12 52674.28 88888.00 2007-03-22 21:08:35.907 081 18202.55 54.14 52674.23 88888.00 2007-03-22 21:08:36.407 081 18202.51 54.24 52674.20 88888.00 2007-03-22 21:08:36.907 081 18202.49 54.23 52674.08 88888.00 2007-03-22 21:08:37.407 081 18202.40 54.21 52674.16 88888.00 2007-03-22 21:08:37.907 081 18202.58 54.16 52674.22 88888.00 2007-03-22 21:08:38.407 081 18202.61 54.08 52674.25 88888.00 2007-03-22 21:08:38.907 081 18202.57 54.02 52674.29 88888.00 2007-03-22 21:08:39.407 081 18202.48 54.12 52674.31 88888.00 2007-03-22 21:08:39.907 081 18202.56 54.08 52674.34 88888.00 2007-03-22 21:08:40.407 081 18202.63 54.08 52674.40 88888.00 2007-03-22 21:08:40.907 081 18202.73 54.13 52674.35 88888.00 2007-03-22 21:08:41.407 081 18202.69 54.14 52674.25 88888.00 2007-03-22 21:08:41.907 081 18202.60 54.12 52674.20 88888.00 2007-03-22 21:08:42.407 081 18202.51 54.15 52674.32 88888.00 2007-03-22 21:08:42.907 081 18202.37 54.14 52674.33 88888.00 2007-03-22 21:08:43.407 081 18202.38 54.08 52674.27 88888.00 2007-03-22 21:08:43.907 081 18202.39 54.17 52674.12 88888.00 2007-03-22 21:08:44.407 081 18202.31 54.18 52674.05 88888.00 2007-03-22 21:08:44.907 081 18202.33 54.23 52674.05 88888.00 2007-03-22 21:08:45.407 081 18202.39 54.28 52674.07 88888.00 2007-03-22 21:08:45.907 081 18202.46 54.36 52674.09 88888.00 2007-03-22 21:08:46.407 081 18202.39 54.34 52674.07 88888.00 2007-03-22 21:08:46.907 081 18202.44 54.36 52674.12 88888.00 2007-03-22 21:08:47.407 081 18202.46 54.25 52674.17 88888.00 2007-03-22 21:08:47.907 081 18202.41 54.23 52674.11 88888.00 2007-03-22 21:08:48.407 081 18202.51 54.28 52674.15 88888.00 2007-03-22 21:08:48.907 081 18202.48 54.23 52674.16 88888.00 2007-03-22 21:08:49.407 081 18202.49 54.18 52674.08 88888.00 2007-03-22 21:08:49.907 081 18202.45 54.14 52674.07 88888.00 2007-03-22 21:08:50.407 081 18202.42 54.11 52674.07 88888.00 2007-03-22 21:08:50.907 081 18202.39 54.07 52674.04 88888.00 2007-03-22 21:08:51.407 081 18202.47 54.05 52674.09 88888.00 2007-03-22 21:08:51.907 081 18202.37 54.06 52674.22 88888.00 2007-03-22 21:08:52.407 081 18202.35 54.07 52674.13 88888.00 2007-03-22 21:08:52.907 081 18202.47 54.15 52674.12 88888.00 2007-03-22 21:08:53.407 081 18202.27 54.14 52674.16 88888.00 2007-03-22 21:08:53.907 081 18202.23 54.08 52674.15 88888.00 2007-03-22 21:08:54.407 081 18202.14 54.07 52674.19 88888.00 2007-03-22 21:08:54.907 081 18202.13 54.06 52674.23 88888.00 2007-03-22 21:08:55.407 081 18202.19 54.10 52674.33 88888.00 2007-03-22 21:08:55.907 081 18202.19 54.23 52674.32 88888.00 2007-03-22 21:08:56.407 081 18202.18 54.22 52674.28 88888.00 2007-03-22 21:08:56.907 081 18202.15 54.23 52674.36 88888.00 2007-03-22 21:08:57.407 081 18202.14 54.29 52674.29 88888.00 2007-03-22 21:08:57.907 081 18202.11 54.24 52674.20 88888.00 2007-03-22 21:08:58.407 081 18202.04 54.24 52674.24 88888.00 2007-03-22 21:08:58.907 081 18202.07 54.15 52674.30 88888.00 2007-03-22 21:08:59.407 081 18202.07 54.13 52674.30 88888.00 2007-03-22 21:08:59.907 081 18202.01 54.06 52674.36 88888.00 2007-03-22 21:09:00.407 081 18202.02 54.01 52674.34 88888.00 2007-03-22 21:09:00.907 081 18202.06 54.04 52674.27 88888.00 2007-03-22 21:09:01.407 081 18202.09 54.08 52674.20 88888.00 2007-03-22 21:09:01.907 081 18202.09 54.12 52674.15 88888.00 2007-03-22 21:09:02.407 081 18202.12 54.10 52674.29 88888.00 2007-03-22 21:09:02.907 081 18201.98 54.21 52674.31 88888.00 2007-03-22 21:09:03.407 081 18201.94 54.22 52674.28 88888.00 2007-03-22 21:09:03.907 081 18202.02 54.17 52674.35 88888.00 2007-03-22 21:09:04.407 081 18201.98 54.16 52674.30 88888.00 2007-03-22 21:09:04.907 081 18201.86 54.08 52674.11 88888.00 2007-03-22 21:09:05.407 081 18201.91 54.12 52674.02 88888.00 2007-03-22 21:09:05.907 081 18201.96 54.14 52674.15 88888.00 2007-03-22 21:09:06.407 081 18202.01 54.17 52674.16 88888.00 2007-03-22 21:09:06.907 081 18202.07 54.22 52674.02 88888.00 2007-03-22 21:09:07.407 081 18202.04 54.24 52674.00 88888.00 2007-03-22 21:09:07.907 081 18201.97 54.19 52674.18 88888.00 2007-03-22 21:09:08.407 081 18202.00 54.16 52674.24 88888.00 2007-03-22 21:09:08.907 081 18201.97 54.13 52674.20 88888.00 2007-03-22 21:09:09.407 081 18201.97 54.18 52674.28 88888.00 2007-03-22 21:09:09.907 081 18201.96 54.19 52674.39 88888.00 2007-03-22 21:09:10.407 081 18201.96 54.21 52674.41 88888.00 2007-03-22 21:09:10.907 081 18201.97 54.20 52674.45 88888.00 2007-03-22 21:09:11.407 081 18202.16 54.19 52674.31 88888.00 2007-03-22 21:09:11.907 081 18202.24 54.15 52674.21 88888.00 2007-03-22 21:09:12.407 081 18202.25 54.14 52674.15 88888.00 2007-03-22 21:09:12.907 081 18202.20 54.15 52674.20 88888.00 2007-03-22 21:09:13.407 081 18202.18 54.13 52674.27 88888.00 2007-03-22 21:09:13.907 081 18202.15 54.18 52674.22 88888.00 2007-03-22 21:09:14.407 081 18202.16 54.17 52674.25 88888.00 2007-03-22 21:09:14.907 081 18202.07 54.19 52674.19 88888.00 2007-03-22 21:09:15.407 081 18202.03 54.29 52674.32 88888.00 2007-03-22 21:09:15.907 081 18202.05 54.33 52674.28 88888.00 2007-03-22 21:09:16.407 081 18202.06 54.33 52674.27 88888.00 2007-03-22 21:09:16.907 081 18202.13 54.22 52674.24 88888.00 2007-03-22 21:09:17.407 081 18202.14 54.19 52674.23 88888.00 2007-03-22 21:09:17.907 081 18202.13 54.22 52674.23 88888.00 2007-03-22 21:09:18.407 081 18202.09 54.23 52674.29 88888.00 2007-03-22 21:09:18.907 081 18202.00 54.26 52674.22 88888.00 2007-03-22 21:09:19.407 081 18202.04 54.10 52674.22 88888.00 2007-03-22 21:09:19.907 081 18202.00 54.05 52674.22 88888.00 2007-03-22 21:09:20.407 081 18201.92 54.11 52674.25 88888.00 2007-03-22 21:09:20.907 081 18201.90 54.18 52674.34 88888.00 2007-03-22 21:09:21.407 081 18201.91 54.11 52674.32 88888.00 2007-03-22 21:09:21.907 081 18201.85 54.08 52674.28 88888.00 2007-03-22 21:09:22.407 081 18201.80 54.12 52674.28 88888.00 2007-03-22 21:09:22.907 081 18201.84 54.13 52674.22 88888.00 2007-03-22 21:09:23.407 081 18201.83 54.15 52674.10 88888.00 2007-03-22 21:09:23.907 081 18201.96 54.18 52674.10 88888.00 2007-03-22 21:09:24.407 081 18201.90 54.14 52674.02 88888.00 2007-03-22 21:09:24.907 081 18201.95 54.12 52674.10 88888.00 2007-03-22 21:09:25.407 081 18201.86 54.18 52674.12 88888.00 2007-03-22 21:09:25.907 081 18201.81 54.20 52674.06 88888.00 2007-03-22 21:09:26.407 081 18201.88 54.24 52674.02 88888.00 2007-03-22 21:09:26.907 081 18201.76 54.20 52674.07 88888.00 2007-03-22 21:09:27.407 081 18201.63 54.14 52674.21 88888.00 2007-03-22 21:09:27.907 081 18201.70 54.13 52674.21 88888.00 2007-03-22 21:09:28.407 081 18201.66 54.08 52674.24 88888.00 2007-03-22 21:09:28.907 081 18201.86 54.11 52674.24 88888.00 2007-03-22 21:09:29.407 081 18201.94 54.14 52674.06 88888.00 2007-03-22 21:09:29.907 081 18202.02 54.13 52674.04 88888.00 2007-03-22 21:09:30.407 081 18201.88 54.19 52674.07 88888.00 2007-03-22 21:09:30.907 081 18201.77 54.18 52674.07 88888.00 2007-03-22 21:09:31.407 081 18201.80 54.24 52674.07 88888.00 2007-03-22 21:09:31.907 081 18201.74 54.25 52674.05 88888.00 2007-03-22 21:09:32.407 081 18201.69 54.12 52674.00 88888.00 2007-03-22 21:09:32.907 081 18201.76 54.10 52674.00 88888.00 2007-03-22 21:09:33.407 081 18201.71 54.18 52674.07 88888.00 2007-03-22 21:09:33.907 081 18201.66 54.19 52674.07 88888.00 2007-03-22 21:09:34.407 081 18201.81 54.20 52674.08 88888.00 2007-03-22 21:09:34.907 081 18201.80 54.20 52674.01 88888.00 2007-03-22 21:09:35.407 081 18201.80 54.24 52673.89 88888.00 2007-03-22 21:09:35.907 081 18201.79 54.26 52673.90 88888.00 2007-03-22 21:09:36.407 081 18201.84 54.32 52673.95 88888.00 2007-03-22 21:09:36.907 081 18201.79 54.29 52674.05 88888.00 2007-03-22 21:09:37.407 081 18201.77 54.25 52674.02 88888.00 2007-03-22 21:09:37.907 081 18201.66 54.28 52674.08 88888.00 2007-03-22 21:09:38.407 081 18201.75 54.34 52674.10 88888.00 2007-03-22 21:09:38.907 081 18201.81 54.26 52674.09 88888.00 2007-03-22 21:09:39.407 081 18201.84 54.20 52674.07 88888.00 2007-03-22 21:09:39.907 081 18201.81 54.12 52674.09 88888.00 2007-03-22 21:09:40.407 081 18201.65 54.15 52673.99 88888.00 2007-03-22 21:09:40.907 081 18201.58 54.18 52674.07 88888.00 2007-03-22 21:09:41.407 081 18201.62 54.24 52674.16 88888.00 2007-03-22 21:09:41.907 081 18201.64 54.20 52674.07 88888.00 2007-03-22 21:09:42.407 081 18201.57 54.17 52674.05 88888.00 2007-03-22 21:09:42.907 081 18201.63 54.22 52674.02 88888.00 2007-03-22 21:09:43.407 081 18201.50 54.20 52673.98 88888.00 2007-03-22 21:09:43.907 081 18201.49 54.16 52674.01 88888.00 2007-03-22 21:09:44.407 081 18201.52 54.23 52674.02 88888.00 2007-03-22 21:09:44.907 081 18201.64 54.15 52674.05 88888.00 2007-03-22 21:09:45.407 081 18201.68 54.14 52673.95 88888.00 2007-03-22 21:09:45.907 081 18201.62 54.21 52673.92 88888.00 2007-03-22 21:09:46.407 081 18201.52 54.25 52673.97 88888.00 2007-03-22 21:09:46.907 081 18201.47 54.22 52673.95 88888.00 2007-03-22 21:09:47.407 081 18201.47 54.18 52673.78 88888.00 2007-03-22 21:09:47.907 081 18201.47 54.16 52673.79 88888.00 2007-03-22 21:09:48.407 081 18201.46 54.18 52673.81 88888.00 2007-03-22 21:09:48.907 081 18201.39 54.17 52673.78 88888.00 2007-03-22 21:09:49.407 081 18201.47 54.11 52673.76 88888.00 2007-03-22 21:09:49.907 081 18201.52 54.13 52673.79 88888.00 2007-03-22 21:09:50.407 081 18201.50 54.24 52673.88 88888.00 2007-03-22 21:09:50.907 081 18201.53 54.21 52673.87 88888.00 2007-03-22 21:09:51.407 081 18201.52 54.20 52673.82 88888.00 2007-03-22 21:09:51.907 081 18201.52 54.20 52673.76 88888.00 2007-03-22 21:09:52.407 081 18201.59 54.17 52673.73 88888.00 2007-03-22 21:09:52.907 081 18201.59 54.17 52673.71 88888.00 2007-03-22 21:09:53.407 081 18201.61 54.23 52673.70 88888.00 2007-03-22 21:09:53.907 081 18201.60 54.34 52673.67 88888.00 2007-03-22 21:09:54.407 081 18201.61 54.23 52673.75 88888.00 2007-03-22 21:09:54.907 081 18201.62 54.21 52673.77 88888.00 2007-03-22 21:09:55.407 081 18201.48 54.22 52673.94 88888.00 2007-03-22 21:09:55.907 081 18201.39 54.15 52673.95 88888.00 2007-03-22 21:09:56.407 081 18201.49 54.11 52673.98 88888.00 2007-03-22 21:09:56.907 081 18201.48 54.18 52673.99 88888.00 2007-03-22 21:09:57.407 081 18201.47 54.17 52673.92 88888.00 2007-03-22 21:09:57.907 081 18201.44 54.24 52673.89 88888.00 2007-03-22 21:09:58.407 081 18201.47 54.21 52673.90 88888.00 2007-03-22 21:09:58.907 081 18201.55 54.21 52673.96 88888.00 2007-03-22 21:09:59.407 081 18201.51 54.21 52674.06 88888.00 2007-03-22 21:09:59.907 081 18201.39 54.18 52674.02 88888.00 2007-03-22 21:10:00.407 081 18201.33 54.20 52673.93 88888.00 2007-03-22 21:10:00.907 081 18201.41 54.25 52673.95 88888.00 2007-03-22 21:10:01.407 081 18201.41 54.24 52673.89 88888.00 2007-03-22 21:10:01.907 081 18201.48 54.16 52673.81 88888.00 2007-03-22 21:10:02.407 081 18201.37 54.09 52673.85 88888.00 2007-03-22 21:10:02.907 081 18201.19 54.12 52673.82 88888.00 2007-03-22 21:10:03.407 081 18201.15 54.19 52673.84 88888.00 2007-03-22 21:10:03.907 081 18201.26 54.17 52674.00 88888.00 2007-03-22 21:10:04.407 081 18201.28 54.16 52674.04 88888.00 2007-03-22 21:10:04.907 081 18201.37 54.19 52673.94 88888.00 2007-03-22 21:10:05.407 081 18201.39 54.15 52673.88 88888.00 2007-03-22 21:10:05.907 081 18201.19 54.18 52673.81 88888.00 2007-03-22 21:10:06.407 081 18201.10 54.23 52673.86 88888.00 2007-03-22 21:10:06.907 081 18201.11 54.23 52673.94 88888.00 2007-03-22 21:10:07.407 081 18201.19 54.20 52674.04 88888.00 2007-03-22 21:10:07.907 081 18201.20 54.26 52674.02 88888.00 2007-03-22 21:10:08.407 081 18201.22 54.20 52673.93 88888.00 2007-03-22 21:10:08.907 081 18201.14 54.16 52673.82 88888.00 2007-03-22 21:10:09.407 081 18201.29 54.12 52673.89 88888.00 2007-03-22 21:10:09.907 081 18201.35 54.14 52673.89 88888.00 2007-03-22 21:10:10.407 081 18201.21 54.11 52673.85 88888.00 2007-03-22 21:10:10.907 081 18201.24 54.14 52673.84 88888.00 2007-03-22 21:10:11.407 081 18201.14 54.23 52673.76 88888.00 2007-03-22 21:10:11.907 081 18201.19 54.24 52673.87 88888.00 2007-03-22 21:10:12.407 081 18201.20 54.19 52673.84 88888.00 2007-03-22 21:10:12.907 081 18201.20 54.15 52673.87 88888.00 2007-03-22 21:10:13.407 081 18201.31 54.18 52673.94 88888.00 2007-03-22 21:10:13.907 081 18201.35 54.16 52673.90 88888.00 2007-03-22 21:10:14.407 081 18201.25 54.17 52673.86 88888.00 2007-03-22 21:10:14.907 081 18201.22 54.17 52673.89 88888.00 2007-03-22 21:10:15.407 081 18201.25 54.20 52673.95 88888.00 2007-03-22 21:10:15.907 081 18201.20 54.24 52673.98 88888.00 2007-03-22 21:10:16.407 081 18201.11 54.24 52673.96 88888.00 2007-03-22 21:10:16.907 081 18201.22 54.31 52673.85 88888.00 2007-03-22 21:10:17.407 081 18201.20 54.33 52673.87 88888.00 2007-03-22 21:10:17.907 081 18201.24 54.35 52673.81 88888.00 2007-03-22 21:10:18.407 081 18201.20 54.39 52673.81 88888.00 2007-03-22 21:10:18.907 081 18201.26 54.33 52673.90 88888.00 2007-03-22 21:10:19.407 081 18201.10 54.30 52673.84 88888.00 2007-03-22 21:10:19.907 081 18201.21 54.32 52673.77 88888.00 2007-03-22 21:10:20.407 081 18201.27 54.34 52673.85 88888.00 2007-03-22 21:10:20.907 081 18201.22 54.38 52673.76 88888.00 2007-03-22 21:10:21.407 081 18201.14 54.39 52673.74 88888.00 2007-03-22 21:10:21.907 081 18201.11 54.37 52673.76 88888.00 2007-03-22 21:10:22.407 081 18201.06 54.44 52673.66 88888.00 2007-03-22 21:10:22.907 081 18201.06 54.45 52673.67 88888.00 2007-03-22 21:10:23.407 081 18201.18 54.42 52673.71 88888.00 2007-03-22 21:10:23.907 081 18201.17 54.40 52673.75 88888.00 2007-03-22 21:10:24.407 081 18201.12 54.43 52673.73 88888.00 2007-03-22 21:10:24.907 081 18201.15 54.38 52673.83 88888.00 2007-03-22 21:10:25.407 081 18201.18 54.36 52673.88 88888.00 2007-03-22 21:10:25.907 081 18201.18 54.41 52673.93 88888.00 2007-03-22 21:10:26.407 081 18201.19 54.43 52673.97 88888.00 2007-03-22 21:10:26.907 081 18201.15 54.45 52673.95 88888.00 2007-03-22 21:10:27.407 081 18201.16 54.39 52673.92 88888.00 2007-03-22 21:10:27.907 081 18201.05 54.44 52673.97 88888.00 2007-03-22 21:10:28.407 081 18201.07 54.47 52673.96 88888.00 2007-03-22 21:10:28.907 081 18201.27 54.49 52673.95 88888.00 2007-03-22 21:10:29.407 081 18201.15 54.57 52673.97 88888.00 2007-03-22 21:10:29.907 081 18201.20 54.49 52673.92 88888.00 2007-03-22 21:10:30.407 081 18201.10 54.42 52673.88 88888.00 2007-03-22 21:10:30.907 081 18201.01 54.37 52673.97 88888.00 2007-03-22 21:10:31.407 081 18200.95 54.34 52673.98 88888.00 2007-03-22 21:10:31.907 081 18200.95 54.39 52673.96 88888.00 2007-03-22 21:10:32.407 081 18201.10 54.45 52673.97 88888.00 2007-03-22 21:10:32.907 081 18201.15 54.45 52673.92 88888.00 2007-03-22 21:10:33.407 081 18201.01 54.51 52673.89 88888.00 2007-03-22 21:10:33.907 081 18201.09 54.49 52673.87 88888.00 2007-03-22 21:10:34.407 081 18201.05 54.46 52673.84 88888.00 2007-03-22 21:10:34.907 081 18201.03 54.46 52673.78 88888.00 2007-03-22 21:10:35.407 081 18200.94 54.45 52673.71 88888.00 2007-03-22 21:10:35.907 081 18201.01 54.47 52673.77 88888.00 2007-03-22 21:10:36.407 081 18200.93 54.48 52673.85 88888.00 2007-03-22 21:10:36.907 081 18200.97 54.49 52673.88 88888.00 2007-03-22 21:10:37.407 081 18201.01 54.50 52673.90 88888.00 2007-03-22 21:10:37.907 081 18201.04 54.50 52673.97 88888.00 2007-03-22 21:10:38.407 081 18200.96 54.53 52673.94 88888.00 2007-03-22 21:10:38.907 081 18201.01 54.50 52673.77 88888.00 2007-03-22 21:10:39.407 081 18201.03 54.56 52673.79 88888.00 2007-03-22 21:10:39.907 081 18200.89 54.52 52674.01 88888.00 2007-03-22 21:10:40.407 081 18200.83 54.46 52674.00 88888.00 2007-03-22 21:10:40.907 081 18200.93 54.42 52673.98 88888.00 2007-03-22 21:10:41.407 081 18200.97 54.50 52674.01 88888.00 2007-03-22 21:10:41.907 081 18200.94 54.51 52674.07 88888.00 2007-03-22 21:10:42.407 081 18200.92 54.50 52673.99 88888.00 2007-03-22 21:10:42.907 081 18201.05 54.50 52673.98 88888.00 2007-03-22 21:10:43.407 081 18201.08 54.49 52674.06 88888.00 2007-03-22 21:10:43.907 081 18201.00 54.46 52674.02 88888.00 2007-03-22 21:10:44.407 081 18201.08 54.44 52673.98 88888.00 2007-03-22 21:10:44.907 081 18201.09 54.46 52674.05 88888.00 2007-03-22 21:10:45.407 081 18200.95 54.42 52673.94 88888.00 2007-03-22 21:10:45.907 081 18200.95 54.40 52673.95 88888.00 2007-03-22 21:10:46.407 081 18200.95 54.38 52673.87 88888.00 2007-03-22 21:10:46.907 081 18200.99 54.39 52673.87 88888.00 2007-03-22 21:10:47.407 081 18201.00 54.53 52673.88 88888.00 2007-03-22 21:10:47.907 081 18201.11 54.55 52673.99 88888.00 2007-03-22 21:10:48.407 081 18201.09 54.59 52674.05 88888.00 2007-03-22 21:10:48.907 081 18200.93 54.69 52674.04 88888.00 2007-03-22 21:10:49.407 081 18201.00 54.65 52674.00 88888.00 2007-03-22 21:10:49.907 081 18201.09 54.59 52673.99 88888.00 2007-03-22 21:10:50.407 081 18201.21 54.63 52673.96 88888.00 2007-03-22 21:10:50.907 081 18201.37 54.69 52673.96 88888.00 2007-03-22 21:10:51.407 081 18201.27 54.67 52673.94 88888.00 2007-03-22 21:10:51.907 081 18201.09 54.71 52673.98 88888.00 2007-03-22 21:10:52.407 081 18201.04 54.68 52673.98 88888.00 2007-03-22 21:10:52.907 081 18201.09 54.61 52673.98 88888.00 2007-03-22 21:10:53.407 081 18201.26 54.66 52673.98 88888.00 2007-03-22 21:10:53.907 081 18201.32 54.69 52673.97 88888.00 2007-03-22 21:10:54.407 081 18201.18 54.70 52674.01 88888.00 2007-03-22 21:10:54.907 081 18201.18 54.71 52673.97 88888.00 2007-03-22 21:10:55.407 081 18201.16 54.66 52673.90 88888.00 2007-03-22 21:10:55.907 081 18201.24 54.65 52673.90 88888.00 2007-03-22 21:10:56.407 081 18201.31 54.66 52673.88 88888.00 2007-03-22 21:10:56.907 081 18201.33 54.61 52673.74 88888.00 2007-03-22 21:10:57.407 081 18201.30 54.57 52673.72 88888.00 2007-03-22 21:10:57.907 081 18201.32 54.58 52673.86 88888.00 2007-03-22 21:10:58.407 081 18201.40 54.62 52673.89 88888.00 2007-03-22 21:10:58.907 081 18201.35 54.65 52673.79 88888.00 2007-03-22 21:10:59.407 081 18201.38 54.68 52673.79 88888.00 2007-03-22 21:10:59.907 081 18201.49 54.71 52673.79 88888.00 2007-03-22 21:11:00.407 081 18201.50 54.66 52673.83 88888.00 2007-03-22 21:11:00.907 081 18201.32 54.65 52673.77 88888.00 2007-03-22 21:11:01.407 081 18201.32 54.73 52673.70 88888.00 2007-03-22 21:11:01.907 081 18201.38 54.73 52673.74 88888.00 2007-03-22 21:11:02.407 081 18201.39 54.75 52673.78 88888.00 2007-03-22 21:11:02.907 081 18201.27 54.78 52673.75 88888.00 2007-03-22 21:11:03.407 081 18201.12 54.74 52673.71 88888.00 2007-03-22 21:11:03.907 081 18201.29 54.77 52673.67 88888.00 2007-03-22 21:11:04.407 081 18201.35 54.78 52673.72 88888.00 2007-03-22 21:11:04.907 081 18201.44 54.74 52673.65 88888.00 2007-03-22 21:11:05.407 081 18201.48 54.71 52673.66 88888.00 2007-03-22 21:11:05.907 081 18201.36 54.72 52673.63 88888.00 2007-03-22 21:11:06.407 081 18201.39 54.70 52673.58 88888.00 2007-03-22 21:11:06.907 081 18201.37 54.73 52673.54 88888.00 2007-03-22 21:11:07.407 081 18201.38 54.77 52673.51 88888.00 2007-03-22 21:11:07.907 081 18201.46 54.76 52673.52 88888.00 2007-03-22 21:11:08.407 081 18201.41 54.70 52673.55 88888.00 2007-03-22 21:11:08.907 081 18201.42 54.64 52673.62 88888.00 2007-03-22 21:11:09.407 081 18201.35 54.65 52673.53 88888.00 2007-03-22 21:11:09.907 081 18201.39 54.65 52673.57 88888.00 2007-03-22 21:11:10.407 081 18201.48 54.65 52673.54 88888.00 2007-03-22 21:11:10.907 081 18201.39 54.69 52673.57 88888.00 2007-03-22 21:11:11.407 081 18201.46 54.72 52673.64 88888.00 2007-03-22 21:11:11.907 081 18201.48 54.72 52673.64 88888.00 2007-03-22 21:11:12.407 081 18201.50 54.69 52673.66 88888.00 2007-03-22 21:11:12.907 081 18201.50 54.67 52673.72 88888.00 2007-03-22 21:11:13.407 081 18201.59 54.70 52673.61 88888.00 2007-03-22 21:11:13.907 081 18201.64 54.74 52673.62 88888.00 2007-03-22 21:11:14.407 081 18201.62 54.70 52673.69 88888.00 2007-03-22 21:11:14.907 081 18201.65 54.70 52673.67 88888.00 2007-03-22 21:11:15.407 081 18201.64 54.73 52673.73 88888.00 2007-03-22 21:11:15.907 081 18201.66 54.78 52673.77 88888.00 2007-03-22 21:11:16.407 081 18201.64 54.76 52673.79 88888.00 2007-03-22 21:11:16.907 081 18201.59 54.74 52673.73 88888.00 2007-03-22 21:11:17.407 081 18201.59 54.77 52673.71 88888.00 2007-03-22 21:11:17.907 081 18201.72 54.99 52673.70 88888.00 2007-03-22 21:11:18.407 081 18201.61 55.00 52673.71 88888.00 2007-03-22 21:11:18.907 081 18201.58 54.92 52673.69 88888.00 2007-03-22 21:11:19.407 081 18201.55 54.87 52673.67 88888.00 2007-03-22 21:11:19.907 081 18201.66 54.83 52673.62 88888.00 2007-03-22 21:11:20.407 081 18201.73 54.70 52673.64 88888.00 2007-03-22 21:11:20.907 081 18201.72 54.67 52673.73 88888.00 2007-03-22 21:11:21.407 081 18201.64 54.78 52673.79 88888.00 2007-03-22 21:11:21.907 081 18201.86 54.78 52673.71 88888.00 2007-03-22 21:11:22.407 081 18201.91 54.82 52673.74 88888.00 2007-03-22 21:11:22.907 081 18201.97 54.86 52673.76 88888.00 2007-03-22 21:11:23.407 081 18201.87 54.82 52673.84 88888.00 2007-03-22 21:11:23.907 081 18201.91 54.88 52673.85 88888.00 2007-03-22 21:11:24.407 081 18201.97 54.91 52673.84 88888.00 2007-03-22 21:11:24.907 081 18202.00 54.86 52673.85 88888.00 2007-03-22 21:11:25.407 081 18202.03 54.81 52673.82 88888.00 2007-03-22 21:11:25.907 081 18201.96 54.74 52673.76 88888.00 2007-03-22 21:11:26.407 081 18201.90 54.82 52673.79 88888.00 2007-03-22 21:11:26.907 081 18202.00 54.78 52673.84 88888.00 2007-03-22 21:11:27.407 081 18202.04 54.73 52673.73 88888.00 2007-03-22 21:11:27.907 081 18202.04 54.77 52673.60 88888.00 2007-03-22 21:11:28.407 081 18201.94 54.80 52673.70 88888.00 2007-03-22 21:11:28.907 081 18201.74 54.79 52673.82 88888.00 2007-03-22 21:11:29.407 081 18202.09 54.77 52673.75 88888.00 2007-03-22 21:11:29.907 081 18202.20 54.75 52673.67 88888.00 2007-03-22 21:11:30.407 081 18202.25 54.69 52673.66 88888.00 2007-03-22 21:11:30.907 081 18202.22 54.70 52673.63 88888.00 2007-03-22 21:11:31.407 081 18202.07 54.73 52673.54 88888.00 2007-03-22 21:11:31.907 081 18202.05 54.65 52673.60 88888.00 2007-03-22 21:11:32.407 081 18202.13 54.64 52673.55 88888.00 2007-03-22 21:11:32.907 081 18202.18 54.72 52673.57 88888.00 2007-03-22 21:11:33.407 081 18202.20 54.71 52673.54 88888.00 2007-03-22 21:11:33.907 081 18202.19 54.71 52673.60 88888.00 2007-03-22 21:11:34.407 081 18202.22 54.79 52673.60 88888.00 2007-03-22 21:11:34.907 081 18202.15 54.75 52673.65 88888.00 2007-03-22 21:11:35.407 081 18202.18 54.74 52673.66 88888.00 2007-03-22 21:11:35.907 081 18202.22 54.65 52673.54 88888.00 2007-03-22 21:11:36.407 081 18202.26 54.69 52673.57 88888.00 2007-03-22 21:11:36.907 081 18202.33 54.64 52673.62 88888.00 2007-03-22 21:11:37.407 081 18202.28 54.69 52673.65 88888.00 2007-03-22 21:11:37.907 081 18202.28 54.75 52673.62 88888.00 2007-03-22 21:11:38.407 081 18202.28 54.75 52673.58 88888.00 2007-03-22 21:11:38.907 081 18202.22 54.71 52673.62 88888.00 2007-03-22 21:11:39.407 081 18202.27 54.67 52673.51 88888.00 2007-03-22 21:11:39.907 081 18202.23 54.68 52673.53 88888.00 2007-03-22 21:11:40.407 081 18202.26 54.70 52673.53 88888.00 2007-03-22 21:11:40.907 081 18202.31 54.65 52673.53 88888.00 2007-03-22 21:11:41.407 081 18202.48 54.69 52673.57 88888.00 2007-03-22 21:11:41.907 081 18202.31 54.67 52673.57 88888.00 2007-03-22 21:11:42.407 081 18202.34 54.70 52673.47 88888.00 2007-03-22 21:11:42.907 081 18202.35 54.68 52673.43 88888.00 2007-03-22 21:11:43.407 081 18202.41 54.59 52673.48 88888.00 2007-03-22 21:11:43.907 081 18202.33 54.59 52673.49 88888.00 2007-03-22 21:11:44.407 081 18202.24 54.64 52673.57 88888.00 2007-03-22 21:11:44.907 081 18202.35 54.63 52673.49 88888.00 2007-03-22 21:11:45.407 081 18202.40 54.56 52673.38 88888.00 2007-03-22 21:11:45.907 081 18202.40 54.55 52673.39 88888.00 2007-03-22 21:11:46.407 081 18202.55 54.58 52673.38 88888.00 2007-03-22 21:11:46.907 081 18202.60 54.66 52673.37 88888.00 2007-03-22 21:11:47.407 081 18202.59 54.66 52673.47 88888.00 2007-03-22 21:11:47.907 081 18202.71 54.69 52673.37 88888.00 2007-03-22 21:11:48.407 081 18202.72 54.66 52673.30 88888.00 2007-03-22 21:11:48.907 081 18202.66 54.63 52673.31 88888.00 2007-03-22 21:11:49.407 081 18202.76 54.68 52673.41 88888.00 2007-03-22 21:11:49.907 081 18202.80 54.71 52673.54 88888.00 2007-03-22 21:11:50.407 081 18202.73 54.57 52673.47 88888.00 2007-03-22 21:11:50.907 081 18202.63 54.52 52673.49 88888.00 2007-03-22 21:11:51.407 081 18202.71 54.63 52673.48 88888.00 2007-03-22 21:11:51.907 081 18202.89 54.68 52673.51 88888.00 2007-03-22 21:11:52.407 081 18202.83 54.61 52673.50 88888.00 2007-03-22 21:11:52.907 081 18202.79 54.62 52673.49 88888.00 2007-03-22 21:11:53.407 081 18202.77 54.68 52673.52 88888.00 2007-03-22 21:11:53.907 081 18202.67 54.57 52673.46 88888.00 2007-03-22 21:11:54.407 081 18202.66 54.64 52673.37 88888.00 2007-03-22 21:11:54.907 081 18202.56 54.63 52673.46 88888.00 2007-03-22 21:11:55.407 081 18202.55 54.69 52673.40 88888.00 2007-03-22 21:11:55.907 081 18202.64 54.62 52673.41 88888.00 2007-03-22 21:11:56.407 081 18202.70 54.65 52673.46 88888.00 2007-03-22 21:11:56.907 081 18202.60 54.66 52673.44 88888.00 2007-03-22 21:11:57.407 081 18202.57 54.63 52673.41 88888.00 2007-03-22 21:11:57.907 081 18202.55 54.58 52673.41 88888.00 2007-03-22 21:11:58.407 081 18202.64 54.55 52673.49 88888.00 2007-03-22 21:11:58.907 081 18202.60 54.63 52673.43 88888.00 2007-03-22 21:11:59.407 081 18202.71 54.55 52673.43 88888.00 2007-03-22 21:11:59.907 081 18202.67 54.51 52673.51 88888.00 2007-03-22 21:12:00.407 081 18202.56 54.47 52673.53 88888.00 2007-03-22 21:12:00.907 081 18202.57 54.46 52673.50 88888.00 2007-03-22 21:12:01.407 081 18202.64 54.40 52673.54 88888.00 2007-03-22 21:12:01.907 081 18202.64 54.36 52673.58 88888.00 2007-03-22 21:12:02.407 081 18202.56 54.38 52673.67 88888.00 2007-03-22 21:12:02.907 081 18202.60 54.36 52673.70 88888.00 2007-03-22 21:12:03.407 081 18202.61 54.37 52673.64 88888.00 2007-03-22 21:12:03.907 081 18202.59 54.42 52673.50 88888.00 2007-03-22 21:12:04.407 081 18202.69 54.32 52673.48 88888.00 2007-03-22 21:12:04.907 081 18202.77 54.39 52673.49 88888.00 2007-03-22 21:12:05.407 081 18202.70 54.38 52673.52 88888.00 2007-03-22 21:12:05.907 081 18202.58 54.37 52673.59 88888.00 2007-03-22 21:12:06.407 081 18202.70 54.29 52673.60 88888.00 2007-03-22 21:12:06.907 081 18202.72 54.33 52673.46 88888.00 2007-03-22 21:12:07.407 081 18202.62 54.37 52673.52 88888.00 2007-03-22 21:12:07.907 081 18202.56 54.36 52673.57 88888.00 2007-03-22 21:12:08.407 081 18202.55 54.33 52673.49 88888.00 2007-03-22 21:12:08.907 081 18202.51 54.26 52673.49 88888.00 2007-03-22 21:12:09.407 081 18202.62 54.26 52673.53 88888.00 2007-03-22 21:12:09.907 081 18202.61 54.29 52673.53 88888.00 2007-03-22 21:12:10.407 081 18202.55 54.35 52673.52 88888.00 2007-03-22 21:12:10.907 081 18202.46 54.41 52673.54 88888.00 2007-03-22 21:12:11.407 081 18202.64 54.47 52673.46 88888.00 2007-03-22 21:12:11.907 081 18202.69 54.48 52673.39 88888.00 2007-03-22 21:12:12.407 081 18202.76 54.43 52673.39 88888.00 2007-03-22 21:12:12.907 081 18202.72 54.37 52673.44 88888.00 2007-03-22 21:12:13.407 081 18202.67 54.34 52673.51 88888.00 2007-03-22 21:12:13.907 081 18202.62 54.25 52673.55 88888.00 2007-03-22 21:12:14.407 081 18202.69 54.15 52673.50 88888.00 2007-03-22 21:12:14.907 081 18202.79 54.19 52673.53 88888.00 2007-03-22 21:12:15.407 081 18202.93 54.23 52673.61 88888.00 2007-03-22 21:12:15.907 081 18202.90 54.29 52673.62 88888.00 2007-03-22 21:12:16.407 081 18202.85 54.39 52673.60 88888.00 2007-03-22 21:12:16.907 081 18202.82 54.35 52673.62 88888.00 2007-03-22 21:12:17.407 081 18202.78 54.40 52673.48 88888.00 2007-03-22 21:12:17.907 081 18202.80 54.41 52673.38 88888.00 2007-03-22 21:12:18.407 081 18202.79 54.43 52673.40 88888.00 2007-03-22 21:12:18.907 081 18202.79 54.38 52673.34 88888.00 2007-03-22 21:12:19.407 081 18202.80 54.33 52673.37 88888.00 2007-03-22 21:12:19.907 081 18202.81 54.34 52673.40 88888.00 2007-03-22 21:12:20.407 081 18202.82 54.33 52673.48 88888.00 2007-03-22 21:12:20.907 081 18202.83 54.34 52673.51 88888.00 2007-03-22 21:12:21.407 081 18202.87 54.34 52673.51 88888.00 2007-03-22 21:12:21.907 081 18202.91 54.42 52673.47 88888.00 2007-03-22 21:12:22.407 081 18202.93 54.48 52673.42 88888.00 2007-03-22 21:12:22.907 081 18203.05 54.42 52673.52 88888.00 2007-03-22 21:12:23.407 081 18202.83 54.38 52673.42 88888.00 2007-03-22 21:12:23.907 081 18202.88 54.42 52673.46 88888.00 2007-03-22 21:12:24.407 081 18202.87 54.44 52673.54 88888.00 2007-03-22 21:12:24.907 081 18202.88 54.43 52673.44 88888.00 2007-03-22 21:12:25.407 081 18202.89 54.47 52673.42 88888.00 2007-03-22 21:12:25.907 081 18202.91 54.45 52673.52 88888.00 2007-03-22 21:12:26.407 081 18202.90 54.42 52673.53 88888.00 2007-03-22 21:12:26.907 081 18202.96 54.39 52673.46 88888.00 2007-03-22 21:12:27.407 081 18202.87 54.38 52673.47 88888.00 2007-03-22 21:12:27.907 081 18202.72 54.43 52673.54 88888.00 2007-03-22 21:12:28.407 081 18202.77 54.42 52673.63 88888.00 2007-03-22 21:12:28.907 081 18202.81 54.42 52673.60 88888.00 2007-03-22 21:12:29.407 081 18202.79 54.38 52673.57 88888.00 2007-03-22 21:12:29.907 081 18202.78 54.33 52673.57 88888.00 2007-03-22 21:12:30.407 081 18202.85 54.31 52673.57 88888.00 2007-03-22 21:12:30.907 081 18202.84 54.29 52673.59 88888.00 2007-03-22 21:12:31.407 081 18202.85 54.35 52673.59 88888.00 2007-03-22 21:12:31.907 081 18202.76 54.36 52673.57 88888.00 2007-03-22 21:12:32.407 081 18202.80 54.37 52673.54 88888.00 2007-03-22 21:12:32.907 081 18202.80 54.34 52673.63 88888.00 2007-03-22 21:12:33.407 081 18202.88 54.30 52673.58 88888.00 2007-03-22 21:12:33.907 081 18202.85 54.22 52673.59 88888.00 2007-03-22 21:12:34.407 081 18202.73 54.21 52673.67 88888.00 2007-03-22 21:12:34.907 081 18202.67 54.23 52673.62 88888.00 2007-03-22 21:12:35.407 081 18202.77 54.29 52673.58 88888.00 2007-03-22 21:12:35.907 081 18202.76 54.26 52673.63 88888.00 2007-03-22 21:12:36.407 081 18202.89 54.17 52673.74 88888.00 2007-03-22 21:12:36.907 081 18202.99 54.20 52673.67 88888.00 2007-03-22 21:12:37.407 081 18202.92 54.15 52673.71 88888.00 2007-03-22 21:12:37.907 081 18202.89 54.13 52673.72 88888.00 2007-03-22 21:12:38.407 081 18202.92 54.03 52673.71 88888.00 2007-03-22 21:12:38.907 081 18202.93 54.01 52673.76 88888.00 2007-03-22 21:12:39.407 081 18202.79 54.06 52673.73 88888.00 2007-03-22 21:12:39.907 081 18202.64 54.16 52673.62 88888.00 2007-03-22 21:12:40.407 081 18202.70 54.13 52673.61 88888.00 2007-03-22 21:12:40.907 081 18202.74 54.15 52673.64 88888.00 2007-03-22 21:12:41.407 081 18202.63 54.24 52673.69 88888.00 2007-03-22 21:12:41.907 081 18202.67 54.30 52673.67 88888.00 2007-03-22 21:12:42.407 081 18202.60 54.18 52673.63 88888.00 2007-03-22 21:12:42.907 081 18202.50 54.18 52673.59 88888.00 2007-03-22 21:12:43.407 081 18202.52 54.26 52673.58 88888.00 2007-03-22 21:12:43.907 081 18202.61 54.32 52673.58 88888.00 2007-03-22 21:12:44.407 081 18202.63 54.29 52673.71 88888.00 2007-03-22 21:12:44.907 081 18202.87 54.31 52673.62 88888.00 2007-03-22 21:12:45.407 081 18202.87 54.29 52673.64 88888.00 2007-03-22 21:12:45.907 081 18202.78 54.22 52673.69 88888.00 2007-03-22 21:12:46.407 081 18202.74 54.26 52673.67 88888.00 2007-03-22 21:12:46.907 081 18202.73 54.25 52673.66 88888.00 2007-03-22 21:12:47.407 081 18202.71 54.30 52673.66 88888.00 2007-03-22 21:12:47.907 081 18202.76 54.26 52673.72 88888.00 2007-03-22 21:12:48.407 081 18202.66 54.24 52673.70 88888.00 2007-03-22 21:12:48.907 081 18202.59 54.29 52673.59 88888.00 2007-03-22 21:12:49.407 081 18202.56 54.29 52673.64 88888.00 2007-03-22 21:12:49.907 081 18202.55 54.34 52673.67 88888.00 2007-03-22 21:12:50.407 081 18202.66 54.39 52673.61 88888.00 2007-03-22 21:12:50.907 081 18202.69 54.43 52673.55 88888.00 2007-03-22 21:12:51.407 081 18202.73 54.47 52673.54 88888.00 2007-03-22 21:12:51.907 081 18202.79 54.51 52673.55 88888.00 2007-03-22 21:12:52.407 081 18202.74 54.53 52673.46 88888.00 2007-03-22 21:12:52.907 081 18202.72 54.47 52673.51 88888.00 2007-03-22 21:12:53.407 081 18202.67 54.49 52673.57 88888.00 2007-03-22 21:12:53.907 081 18202.56 54.45 52673.62 88888.00 2007-03-22 21:12:54.407 081 18202.59 54.39 52673.57 88888.00 2007-03-22 21:12:54.907 081 18202.57 54.41 52673.59 88888.00 2007-03-22 21:12:55.407 081 18202.71 54.41 52673.65 88888.00 2007-03-22 21:12:55.907 081 18202.69 54.36 52673.57 88888.00 2007-03-22 21:12:56.407 081 18202.61 54.31 52673.62 88888.00 2007-03-22 21:12:56.907 081 18202.60 54.33 52673.67 88888.00 2007-03-22 21:12:57.407 081 18202.61 54.28 52673.70 88888.00 2007-03-22 21:12:57.907 081 18202.68 54.24 52673.67 88888.00 2007-03-22 21:12:58.407 081 18202.69 54.30 52673.76 88888.00 2007-03-22 21:12:58.907 081 18202.62 54.38 52673.65 88888.00 2007-03-22 21:12:59.407 081 18202.53 54.38 52673.69 88888.00 2007-03-22 21:12:59.907 081 18202.59 54.34 52673.73 88888.00 2007-03-22 21:13:00.407 081 18202.58 54.37 52673.75 88888.00 2007-03-22 21:13:00.907 081 18202.72 54.34 52673.77 88888.00 2007-03-22 21:13:01.407 081 18202.64 54.36 52673.77 88888.00 2007-03-22 21:13:01.907 081 18202.57 54.41 52673.87 88888.00 2007-03-22 21:13:02.407 081 18202.67 54.41 52673.88 88888.00 2007-03-22 21:13:02.907 081 18202.62 54.48 52673.83 88888.00 2007-03-22 21:13:03.407 081 18202.67 54.43 52673.83 88888.00 2007-03-22 21:13:03.907 081 18202.61 54.45 52673.79 88888.00 2007-03-22 21:13:04.407 081 18202.47 54.47 52673.71 88888.00 2007-03-22 21:13:04.907 081 18202.51 54.45 52673.71 88888.00 2007-03-22 21:13:05.407 081 18202.60 54.45 52673.72 88888.00 2007-03-22 21:13:05.907 081 18202.61 54.42 52673.61 88888.00 2007-03-22 21:13:06.407 081 18202.63 54.45 52673.54 88888.00 2007-03-22 21:13:06.907 081 18202.66 54.46 52673.62 88888.00 2007-03-22 21:13:07.407 081 18202.66 54.47 52673.60 88888.00 2007-03-22 21:13:07.907 081 18202.69 54.53 52673.59 88888.00 2007-03-22 21:13:08.407 081 18202.61 54.46 52673.55 88888.00 2007-03-22 21:13:08.907 081 18202.69 54.43 52673.59 88888.00 2007-03-22 21:13:09.407 081 18202.51 54.42 52673.72 88888.00 2007-03-22 21:13:09.907 081 18202.51 54.36 52673.77 88888.00 2007-03-22 21:13:10.407 081 18202.60 54.36 52673.66 88888.00 2007-03-22 21:13:10.907 081 18202.58 54.39 52673.71 88888.00 2007-03-22 21:13:11.407 081 18202.51 54.42 52673.76 88888.00 2007-03-22 21:13:11.907 081 18202.57 54.43 52673.74 88888.00 2007-03-22 21:13:12.407 081 18202.44 54.44 52673.77 88888.00 2007-03-22 21:13:12.907 081 18202.38 54.42 52673.73 88888.00 2007-03-22 21:13:13.407 081 18202.42 54.48 52673.78 88888.00 2007-03-22 21:13:13.907 081 18202.38 54.49 52673.86 88888.00 2007-03-22 21:13:14.407 081 18202.45 54.51 52673.88 88888.00 2007-03-22 21:13:14.907 081 18202.46 54.46 52673.83 88888.00 2007-03-22 21:13:15.407 081 18202.38 54.44 52673.78 88888.00 2007-03-22 21:13:15.907 081 18202.52 54.43 52673.74 88888.00 2007-03-22 21:13:16.407 081 18202.57 54.44 52673.82 88888.00 2007-03-22 21:13:16.907 081 18202.44 54.50 52673.74 88888.00 2007-03-22 21:13:17.407 081 18202.37 54.55 52673.82 88888.00 2007-03-22 21:13:17.907 081 18202.34 54.49 52674.02 88888.00 2007-03-22 21:13:18.407 081 18202.24 54.51 52673.94 88888.00 2007-03-22 21:13:18.907 081 18202.36 54.49 52673.81 88888.00 2007-03-22 21:13:19.407 081 18202.33 54.47 52673.81 88888.00 2007-03-22 21:13:19.907 081 18202.25 54.38 52673.89 88888.00 2007-03-22 21:13:20.407 081 18202.38 54.33 52673.84 88888.00 2007-03-22 21:13:20.907 081 18202.29 54.34 52673.78 88888.00 2007-03-22 21:13:21.407 081 18202.22 54.33 52673.77 88888.00 2007-03-22 21:13:21.907 081 18202.28 54.34 52673.73 88888.00 2007-03-22 21:13:22.407 081 18202.34 54.45 52673.78 88888.00 2007-03-22 21:13:22.907 081 18202.37 54.55 52673.71 88888.00 2007-03-22 21:13:23.407 081 18202.44 54.56 52673.63 88888.00 2007-03-22 21:13:23.907 081 18202.34 54.57 52673.73 88888.00 2007-03-22 21:13:24.407 081 18202.34 54.59 52673.74 88888.00 2007-03-22 21:13:24.907 081 18202.31 54.51 52673.78 88888.00 2007-03-22 21:13:25.407 081 18202.33 54.50 52673.69 88888.00 2007-03-22 21:13:25.907 081 18202.45 54.58 52673.62 88888.00 2007-03-22 21:13:26.407 081 18202.41 54.54 52673.66 88888.00 2007-03-22 21:13:26.907 081 18202.28 54.52 52673.71 88888.00 2007-03-22 21:13:27.407 081 18202.33 54.51 52673.73 88888.00 2007-03-22 21:13:27.907 081 18202.28 54.53 52673.83 88888.00 2007-03-22 21:13:28.407 081 18202.24 54.61 52673.81 88888.00 2007-03-22 21:13:28.907 081 18202.33 54.63 52673.83 88888.00 2007-03-22 21:13:29.407 081 18202.37 54.61 52673.77 88888.00 2007-03-22 21:13:29.907 081 18202.34 54.55 52673.76 88888.00 2007-03-22 21:13:30.407 081 18202.37 54.65 52673.87 88888.00 2007-03-22 21:13:30.907 081 18202.29 54.62 52673.90 88888.00 2007-03-22 21:13:31.407 081 18202.39 54.55 52673.83 88888.00 2007-03-22 21:13:31.907 081 18202.39 54.57 52673.83 88888.00 2007-03-22 21:13:32.407 081 18202.35 54.55 52673.85 88888.00 2007-03-22 21:13:32.907 081 18202.27 54.65 52673.81 88888.00 2007-03-22 21:13:33.407 081 18202.34 54.63 52673.79 88888.00 2007-03-22 21:13:33.907 081 18202.27 54.70 52673.82 88888.00 2007-03-22 21:13:34.407 081 18202.28 54.76 52673.79 88888.00 2007-03-22 21:13:34.907 081 18202.31 54.75 52673.83 88888.00 2007-03-22 21:13:35.407 081 18202.37 54.66 52673.73 88888.00 2007-03-22 21:13:35.907 081 18202.44 54.64 52673.66 88888.00 2007-03-22 21:13:36.407 081 18202.34 54.66 52673.71 88888.00 2007-03-22 21:13:36.907 081 18202.33 54.63 52673.77 88888.00 2007-03-22 21:13:37.407 081 18202.36 54.70 52673.64 88888.00 2007-03-22 21:13:37.907 081 18202.25 54.69 52673.62 88888.00 2007-03-22 21:13:38.407 081 18202.29 54.74 52673.64 88888.00 2007-03-22 21:13:38.907 081 18202.42 54.70 52673.73 88888.00 2007-03-22 21:13:39.407 081 18202.49 54.78 52673.82 88888.00 2007-03-22 21:13:39.907 081 18202.35 54.88 52673.79 88888.00 2007-03-22 21:13:40.407 081 18202.29 54.94 52673.78 88888.00 2007-03-22 21:13:40.907 081 18202.35 54.80 52673.73 88888.00 2007-03-22 21:13:41.407 081 18202.42 54.78 52673.72 88888.00 2007-03-22 21:13:41.907 081 18202.49 54.92 52673.74 88888.00 2007-03-22 21:13:42.407 081 18202.38 54.95 52673.76 88888.00 2007-03-22 21:13:42.907 081 18202.30 54.94 52673.63 88888.00 2007-03-22 21:13:43.407 081 18202.27 54.86 52673.57 88888.00 2007-03-22 21:13:43.907 081 18202.40 54.95 52673.54 88888.00 2007-03-22 21:13:44.407 081 18202.47 55.01 52673.54 88888.00 2007-03-22 21:13:44.907 081 18202.44 55.03 52673.58 88888.00 2007-03-22 21:13:45.407 081 18202.34 55.03 52673.57 88888.00 2007-03-22 21:13:45.907 081 18202.33 55.02 52673.59 88888.00 2007-03-22 21:13:46.407 081 18202.41 54.88 52673.58 88888.00 2007-03-22 21:13:46.907 081 18202.49 54.91 52673.57 88888.00 2007-03-22 21:13:47.407 081 18202.40 54.92 52673.54 88888.00 2007-03-22 21:13:47.907 081 18202.57 54.98 52673.66 88888.00 2007-03-22 21:13:48.407 081 18202.61 55.02 52673.64 88888.00 2007-03-22 21:13:48.907 081 18202.56 55.05 52673.62 88888.00 2007-03-22 21:13:49.407 081 18202.48 55.06 52673.61 88888.00 2007-03-22 21:13:49.907 081 18202.63 54.98 52673.54 88888.00 2007-03-22 21:13:50.407 081 18202.67 54.97 52673.58 88888.00 2007-03-22 21:13:50.907 081 18202.56 54.98 52673.59 88888.00 2007-03-22 21:13:51.407 081 18202.59 55.00 52673.57 88888.00 2007-03-22 21:13:51.907 081 18202.49 54.99 52673.52 88888.00 2007-03-22 21:13:52.407 081 18202.40 54.98 52673.63 88888.00 2007-03-22 21:13:52.907 081 18202.44 54.99 52673.62 88888.00 2007-03-22 21:13:53.407 081 18202.50 54.97 52673.65 88888.00 2007-03-22 21:13:53.907 081 18202.55 54.92 52673.64 88888.00 2007-03-22 21:13:54.407 081 18202.53 54.87 52673.70 88888.00 2007-03-22 21:13:54.907 081 18202.45 54.86 52673.72 88888.00 2007-03-22 21:13:55.407 081 18202.36 54.86 52673.64 88888.00 2007-03-22 21:13:55.907 081 18202.28 54.92 52673.57 88888.00 2007-03-22 21:13:56.407 081 18202.40 54.97 52673.57 88888.00 2007-03-22 21:13:56.907 081 18202.45 54.86 52673.58 88888.00 2007-03-22 21:13:57.407 081 18202.40 54.95 52673.62 88888.00 2007-03-22 21:13:57.907 081 18202.40 54.87 52673.59 88888.00 2007-03-22 21:13:58.407 081 18202.42 54.89 52673.51 88888.00 2007-03-22 21:13:58.907 081 18202.41 54.83 52673.66 88888.00 2007-03-22 21:13:59.404 081 18202.48 54.79 52673.64 88888.00 2007-03-22 21:13:59.904 081 18202.46 54.80 52673.52 88888.00 2007-03-22 21:14:00.404 081 18202.31 54.82 52673.53 88888.00 2007-03-22 21:14:00.904 081 18202.30 54.81 52673.47 88888.00 2007-03-22 21:14:01.404 081 18202.34 54.85 52673.47 88888.00 2007-03-22 21:14:01.904 081 18202.33 54.89 52673.43 88888.00 2007-03-22 21:14:02.404 081 18202.29 54.89 52673.39 88888.00 2007-03-22 21:14:02.904 081 18202.36 54.85 52673.36 88888.00 2007-03-22 21:14:03.404 081 18202.34 54.85 52673.30 88888.00 2007-03-22 21:14:03.904 081 18202.29 54.86 52673.39 88888.00 2007-03-22 21:14:04.404 081 18202.30 54.89 52673.43 88888.00 2007-03-22 21:14:04.904 081 18202.35 54.90 52673.34 88888.00 2007-03-22 21:14:05.404 081 18202.33 54.97 52673.34 88888.00 2007-03-22 21:14:05.904 081 18202.27 54.90 52673.44 88888.00 2007-03-22 21:14:06.404 081 18202.18 54.92 52673.49 88888.00 2007-03-22 21:14:06.904 081 18202.29 54.80 52673.50 88888.00 2007-03-22 21:14:07.404 081 18202.19 54.84 52673.53 88888.00 2007-03-22 21:14:07.904 081 18202.20 54.86 52673.49 88888.00 2007-03-22 21:14:08.404 081 18202.27 54.83 52673.55 88888.00 2007-03-22 21:14:08.904 081 18202.39 54.77 52673.62 88888.00 2007-03-22 21:14:09.404 081 18202.42 54.76 52673.54 88888.00 2007-03-22 21:14:09.904 081 18202.50 54.76 52673.54 88888.00 2007-03-22 21:14:10.404 081 18202.47 54.74 52673.54 88888.00 2007-03-22 21:14:10.904 081 18202.29 54.78 52673.54 88888.00 2007-03-22 21:14:11.404 081 18202.29 54.85 52673.57 88888.00 2007-03-22 21:14:11.904 081 18202.39 54.86 52673.54 88888.00 2007-03-22 21:14:12.404 081 18202.46 54.86 52673.58 88888.00 2007-03-22 21:14:12.904 081 18202.40 54.92 52673.60 88888.00 2007-03-22 21:14:13.404 081 18202.39 54.91 52673.63 88888.00 2007-03-22 21:14:13.904 081 18202.49 54.89 52673.64 88888.00 2007-03-22 21:14:14.404 081 18202.66 54.90 52673.57 88888.00 2007-03-22 21:14:14.904 081 18202.53 54.99 52673.63 88888.00 2007-03-22 21:14:15.404 081 18202.47 55.00 52673.53 88888.00 2007-03-22 21:14:15.904 081 18202.48 55.01 52673.51 88888.00 2007-03-22 21:14:16.404 081 18202.53 55.01 52673.52 88888.00 2007-03-22 21:14:16.904 081 18202.37 55.03 52673.53 88888.00 2007-03-22 21:14:17.404 081 18202.29 55.11 52673.49 88888.00 2007-03-22 21:14:17.904 081 18202.34 55.08 52673.54 88888.00 2007-03-22 21:14:18.404 081 18202.23 55.03 52673.51 88888.00 2007-03-22 21:14:18.904 081 18202.27 55.03 52673.54 88888.00 2007-03-22 21:14:19.404 081 18202.22 54.99 52673.57 88888.00 2007-03-22 21:14:19.904 081 18202.28 54.91 52673.59 88888.00 2007-03-22 21:14:20.404 081 18202.45 54.95 52673.62 88888.00 2007-03-22 21:14:20.904 081 18202.30 55.03 52673.61 88888.00 2007-03-22 21:14:21.404 081 18202.33 55.07 52673.63 88888.00 2007-03-22 21:14:21.904 081 18202.42 55.07 52673.57 88888.00 2007-03-22 21:14:22.404 081 18202.51 55.05 52673.63 88888.00 2007-03-22 21:14:22.904 081 18202.45 55.12 52673.67 88888.00 2007-03-22 21:14:23.404 081 18202.41 55.20 52673.59 88888.00 2007-03-22 21:14:23.904 081 18202.56 55.21 52673.63 88888.00 2007-03-22 21:14:24.404 081 18202.68 55.13 52673.61 88888.00 2007-03-22 21:14:24.904 081 18202.68 55.11 52673.58 88888.00 2007-03-22 21:14:25.404 081 18202.69 55.13 52673.60 88888.00 2007-03-22 21:14:25.904 081 18202.66 55.14 52673.64 88888.00 2007-03-22 21:14:26.404 081 18202.67 55.08 52673.65 88888.00 2007-03-22 21:14:26.904 081 18202.68 55.04 52673.63 88888.00 2007-03-22 21:14:27.404 081 18202.69 55.03 52673.62 88888.00 2007-03-22 21:14:27.904 081 18202.71 55.06 52673.63 88888.00 2007-03-22 21:14:28.404 081 18202.59 55.02 52673.60 88888.00 2007-03-22 21:14:28.904 081 18202.67 55.01 52673.60 88888.00 2007-03-22 21:14:29.404 081 18202.53 55.07 52673.74 88888.00 2007-03-22 21:14:29.904 081 18202.49 55.15 52673.79 88888.00 2007-03-22 21:14:30.404 081 18202.67 55.17 52673.84 88888.00 2007-03-22 21:14:30.904 081 18202.73 55.24 52673.81 88888.00 2007-03-22 21:14:31.404 081 18202.64 55.23 52673.73 88888.00 2007-03-22 21:14:31.904 081 18202.67 55.22 52673.67 88888.00 2007-03-22 21:14:32.404 081 18202.69 55.28 52673.71 88888.00 2007-03-22 21:14:32.904 081 18202.70 55.28 52673.71 88888.00 2007-03-22 21:14:33.404 081 18202.59 55.26 52673.71 88888.00 2007-03-22 21:14:33.904 081 18202.69 55.29 52673.66 88888.00 2007-03-22 21:14:34.404 081 18202.62 55.26 52673.77 88888.00 2007-03-22 21:14:34.904 081 18202.55 55.21 52673.79 88888.00 2007-03-22 21:14:35.404 081 18202.55 55.24 52673.82 88888.00 2007-03-22 21:14:35.904 081 18202.60 55.18 52673.76 88888.00 2007-03-22 21:14:36.404 081 18202.61 55.11 52673.82 88888.00 2007-03-22 21:14:36.904 081 18202.55 55.15 52673.74 88888.00 2007-03-22 21:14:37.404 081 18202.62 55.22 52673.76 88888.00 2007-03-22 21:14:37.904 081 18202.67 55.20 52673.85 88888.00 2007-03-22 21:14:38.404 081 18202.64 55.15 52673.88 88888.00 2007-03-22 21:14:38.904 081 18202.64 55.17 52673.85 88888.00 2007-03-22 21:14:39.404 081 18202.68 55.17 52673.77 88888.00 2007-03-22 21:14:39.904 081 18202.72 55.18 52673.72 88888.00 2007-03-22 21:14:40.404 081 18202.76 55.15 52673.73 88888.00 2007-03-22 21:14:40.904 081 18202.74 55.16 52673.74 88888.00 2007-03-22 21:14:41.404 081 18202.76 55.21 52673.71 88888.00 2007-03-22 21:14:41.904 081 18202.91 55.21 52673.72 88888.00 2007-03-22 21:14:42.404 081 18202.87 55.24 52673.70 88888.00 2007-03-22 21:14:42.904 081 18202.82 55.23 52673.67 88888.00 2007-03-22 21:14:43.404 081 18202.82 55.26 52673.66 88888.00 2007-03-22 21:14:43.904 081 18202.83 55.36 52673.77 88888.00 2007-03-22 21:14:44.404 081 18202.95 55.47 52673.73 88888.00 2007-03-22 21:14:44.904 081 18203.01 55.41 52673.64 88888.00 2007-03-22 21:14:45.404 081 18203.05 55.33 52673.72 88888.00 2007-03-22 21:14:45.904 081 18203.10 55.28 52673.73 88888.00 2007-03-22 21:14:46.404 081 18203.06 55.33 52673.69 88888.00 2007-03-22 21:14:46.904 081 18203.13 55.29 52673.76 88888.00 2007-03-22 21:14:47.404 081 18203.05 55.38 52673.76 88888.00 2007-03-22 21:14:47.904 081 18203.09 55.37 52673.77 88888.00 2007-03-22 21:14:48.404 081 18202.90 55.32 52673.74 88888.00 2007-03-22 21:14:48.904 081 18202.94 55.23 52673.71 88888.00 2007-03-22 21:14:49.404 081 18203.02 55.26 52673.73 88888.00 2007-03-22 21:14:49.904 081 18202.94 55.37 52673.66 88888.00 2007-03-22 21:14:50.404 081 18202.94 55.35 52673.63 88888.00 2007-03-22 21:14:50.904 081 18203.10 55.29 52673.64 88888.00 2007-03-22 21:14:51.404 081 18203.00 55.28 52673.70 88888.00 2007-03-22 21:14:51.904 081 18202.93 55.23 52673.66 88888.00 2007-03-22 21:14:52.404 081 18202.95 55.18 52673.66 88888.00 2007-03-22 21:14:52.904 081 18203.05 55.21 52673.63 88888.00 2007-03-22 21:14:53.404 081 18203.10 55.28 52673.61 88888.00 2007-03-22 21:14:53.904 081 18203.05 55.26 52673.61 88888.00 2007-03-22 21:14:54.404 081 18203.09 55.28 52673.63 88888.00 2007-03-22 21:14:54.904 081 18203.07 55.36 52673.62 88888.00 2007-03-22 21:14:55.404 081 18202.98 55.35 52673.66 88888.00 2007-03-22 21:14:55.904 081 18202.95 55.34 52673.67 88888.00 2007-03-22 21:14:56.404 081 18203.00 55.36 52673.78 88888.00 2007-03-22 21:14:56.904 081 18202.93 55.32 52673.70 88888.00 2007-03-22 21:14:57.404 081 18203.05 55.25 52673.66 88888.00 2007-03-22 21:14:57.904 081 18203.03 55.26 52673.72 88888.00 2007-03-22 21:14:58.404 081 18203.13 55.32 52673.72 88888.00 2007-03-22 21:14:58.904 081 18203.10 55.26 52673.67 88888.00 2007-03-22 21:14:59.404 081 18203.12 55.29 52673.69 88888.00 2007-03-22 21:14:59.904 081 18203.21 55.36 52673.75 88888.00 2007-03-22 21:15:00.404 081 18203.26 55.38 52673.77 88888.00 2007-03-22 21:15:00.904 081 18203.28 55.32 52673.72 88888.00 2007-03-22 21:15:01.404 081 18203.22 55.31 52673.61 88888.00 2007-03-22 21:15:01.904 081 18203.18 55.24 52673.57 88888.00 2007-03-22 21:15:02.404 081 18203.20 55.23 52673.64 88888.00 2007-03-22 21:15:02.904 081 18203.13 55.21 52673.73 88888.00 2007-03-22 21:15:03.404 081 18203.11 55.29 52673.92 88888.00 2007-03-22 21:15:03.904 081 18203.14 55.25 52673.84 88888.00 2007-03-22 21:15:04.404 081 18203.11 55.23 52673.79 88888.00 2007-03-22 21:15:04.904 081 18203.09 55.33 52673.82 88888.00 2007-03-22 21:15:05.404 081 18203.26 55.37 52673.86 88888.00 2007-03-22 21:15:05.904 081 18203.16 55.36 52673.77 88888.00 2007-03-22 21:15:06.404 081 18203.11 55.32 52673.76 88888.00 2007-03-22 21:15:06.904 081 18203.10 55.28 52673.79 88888.00 2007-03-22 21:15:07.404 081 18203.15 55.26 52673.84 88888.00 2007-03-22 21:15:07.904 081 18202.96 55.32 52673.84 88888.00 2007-03-22 21:15:08.404 081 18203.18 55.29 52673.75 88888.00 2007-03-22 21:15:08.904 081 18203.20 55.32 52673.76 88888.00 2007-03-22 21:15:09.404 081 18203.05 55.29 52673.77 88888.00 2007-03-22 21:15:09.904 081 18203.05 55.24 52673.83 88888.00 2007-03-22 21:15:10.404 081 18203.03 55.28 52673.84 88888.00 2007-03-22 21:15:10.904 081 18202.99 55.25 52673.85 88888.00 2007-03-22 21:15:11.404 081 18203.06 55.28 52673.74 88888.00 2007-03-22 21:15:11.904 081 18203.15 55.29 52673.72 88888.00 2007-03-22 21:15:12.404 081 18203.15 55.29 52673.71 88888.00 2007-03-22 21:15:12.904 081 18203.04 55.26 52673.77 88888.00 2007-03-22 21:15:13.404 081 18202.92 55.19 52673.75 88888.00 2007-03-22 21:15:13.904 081 18203.10 55.17 52673.78 88888.00 2007-03-22 21:15:14.404 081 18203.23 55.16 52673.81 88888.00 2007-03-22 21:15:14.904 081 18203.18 55.10 52673.87 88888.00 2007-03-22 21:15:15.404 081 18203.07 55.09 52673.84 88888.00 2007-03-22 21:15:15.904 081 18203.10 55.13 52673.81 88888.00 2007-03-22 21:15:16.404 081 18203.12 55.19 52673.77 88888.00 2007-03-22 21:15:16.904 081 18203.22 55.26 52673.66 88888.00 2007-03-22 21:15:17.404 081 18203.25 55.34 52673.77 88888.00 2007-03-22 21:15:17.904 081 18203.17 55.32 52673.83 88888.00 2007-03-22 21:15:18.404 081 18203.10 55.22 52673.82 88888.00 2007-03-22 21:15:18.904 081 18203.15 55.21 52673.81 88888.00 2007-03-22 21:15:19.404 081 18203.15 55.28 52673.77 88888.00 2007-03-22 21:15:19.904 081 18203.29 55.20 52673.82 88888.00 2007-03-22 21:15:20.404 081 18203.29 55.23 52673.77 88888.00 2007-03-22 21:15:20.904 081 18203.31 55.20 52673.70 88888.00 2007-03-22 21:15:21.404 081 18203.31 55.25 52673.64 88888.00 2007-03-22 21:15:21.904 081 18203.36 55.26 52673.67 88888.00 2007-03-22 21:15:22.404 081 18203.48 55.24 52673.72 88888.00 2007-03-22 21:15:22.904 081 18203.44 55.23 52673.71 88888.00 2007-03-22 21:15:23.404 081 18203.42 55.21 52673.70 88888.00 2007-03-22 21:15:23.904 081 18203.40 55.17 52673.81 88888.00 2007-03-22 21:15:24.404 081 18203.36 55.13 52673.81 88888.00 2007-03-22 21:15:24.904 081 18203.45 55.12 52673.67 88888.00 2007-03-22 21:15:25.404 081 18203.42 55.12 52673.64 88888.00 2007-03-22 21:15:25.904 081 18203.40 55.11 52673.74 88888.00 2007-03-22 21:15:26.404 081 18203.49 55.09 52673.83 88888.00 2007-03-22 21:15:26.904 081 18203.37 55.14 52673.94 88888.00 2007-03-22 21:15:27.404 081 18203.27 55.18 52673.85 88888.00 2007-03-22 21:15:27.904 081 18203.33 55.17 52673.83 88888.00 2007-03-22 21:15:28.404 081 18203.87 55.19 52673.79 88888.00 2007-03-22 21:15:28.904 081 18203.69 55.15 52673.82 88888.00 2007-03-22 21:15:29.404 081 18203.38 55.11 52673.77 88888.00 2007-03-22 21:15:29.904 081 18203.35 55.08 52673.87 88888.00 2007-03-22 21:15:30.404 081 18203.46 55.10 52673.86 88888.00 2007-03-22 21:15:30.904 081 18203.53 55.05 52673.78 88888.00 2007-03-22 21:15:31.404 081 18203.43 55.07 52673.86 88888.00 2007-03-22 21:15:31.904 081 18203.36 55.16 52673.83 88888.00 2007-03-22 21:15:32.404 081 18203.39 55.17 52673.78 88888.00 2007-03-22 21:15:32.904 081 18203.40 55.19 52673.83 88888.00 2007-03-22 21:15:33.404 081 18203.44 55.22 52673.88 88888.00 2007-03-22 21:15:33.904 081 18203.38 55.23 52674.05 88888.00 2007-03-22 21:15:34.404 081 18203.33 55.24 52674.10 88888.00 2007-03-22 21:15:34.904 081 18203.37 55.18 52674.07 88888.00 2007-03-22 21:15:35.404 081 18203.42 55.16 52673.98 88888.00 2007-03-22 21:15:35.904 081 18203.35 55.21 52673.87 88888.00 2007-03-22 21:15:36.404 081 18203.23 55.28 52673.98 88888.00 2007-03-22 21:15:36.904 081 18203.16 55.34 52674.15 88888.00 2007-03-22 21:15:37.404 081 18203.22 55.35 52674.17 88888.00 2007-03-22 21:15:37.904 081 18203.31 55.34 52674.18 88888.00 2007-03-22 21:15:38.404 081 18203.18 55.31 52674.05 88888.00 2007-03-22 21:15:38.904 081 18203.24 55.22 52673.99 88888.00 2007-03-22 21:15:39.404 081 18203.21 55.25 52673.88 88888.00 2007-03-22 21:15:39.904 081 18203.31 55.22 52673.94 88888.00 2007-03-22 21:15:40.404 081 18203.35 55.17 52673.96 88888.00 2007-03-22 21:15:40.904 081 18203.31 55.13 52673.96 88888.00 2007-03-22 21:15:41.404 081 18203.29 55.15 52673.98 88888.00 2007-03-22 21:15:41.904 081 18203.31 55.20 52673.98 88888.00 2007-03-22 21:15:42.404 081 18203.28 55.22 52674.01 88888.00 2007-03-22 21:15:42.904 081 18203.22 55.33 52674.07 88888.00 2007-03-22 21:15:43.404 081 18203.20 55.28 52674.10 88888.00 2007-03-22 21:15:43.904 081 18203.24 55.19 52674.05 88888.00 2007-03-22 21:15:44.404 081 18203.23 55.25 52674.00 88888.00 2007-03-22 21:15:44.904 081 18203.24 55.32 52674.00 88888.00 2007-03-22 21:15:45.404 081 18203.15 55.34 52674.02 88888.00 2007-03-22 21:15:45.904 081 18203.12 55.35 52674.07 88888.00 2007-03-22 21:15:46.404 081 18203.07 55.28 52674.02 88888.00 2007-03-22 21:15:46.904 081 18203.09 55.11 52674.15 88888.00 2007-03-22 21:15:47.404 081 18203.13 55.13 52674.17 88888.00 2007-03-22 21:15:47.904 081 18203.05 55.25 52674.19 88888.00 2007-03-22 21:15:48.404 081 18202.95 55.30 52674.19 88888.00 2007-03-22 21:15:48.904 081 18202.98 55.30 52674.08 88888.00 2007-03-22 21:15:49.404 081 18203.04 55.30 52674.13 88888.00 2007-03-22 21:15:49.904 081 18203.06 55.24 52674.16 88888.00 2007-03-22 21:15:50.404 081 18203.02 55.28 52674.17 88888.00 2007-03-22 21:15:50.904 081 18203.02 55.31 52674.21 88888.00 2007-03-22 21:15:51.404 081 18203.02 55.33 52674.18 88888.00 2007-03-22 21:15:51.904 081 18202.99 55.40 52674.13 88888.00 2007-03-22 21:15:52.404 081 18203.04 55.38 52674.06 88888.00 2007-03-22 21:15:52.904 081 18202.96 55.34 52674.08 88888.00 2007-03-22 21:15:53.404 081 18202.95 55.39 52674.01 88888.00 2007-03-22 21:15:53.904 081 18202.91 55.36 52674.00 88888.00 2007-03-22 21:15:54.404 081 18203.14 55.44 52673.87 88888.00 2007-03-22 21:15:54.904 081 18203.14 55.45 52673.93 88888.00 2007-03-22 21:15:55.404 081 18203.06 55.42 52673.89 88888.00 2007-03-22 21:15:55.904 081 18202.94 55.44 52673.85 88888.00 2007-03-22 21:15:56.404 081 18203.04 55.42 52673.93 88888.00 2007-03-22 21:15:56.904 081 18203.10 55.39 52673.94 88888.00 2007-03-22 21:15:57.404 081 18203.20 55.36 52674.00 88888.00 2007-03-22 21:15:57.904 081 18203.16 55.39 52674.01 88888.00 2007-03-22 21:15:58.404 081 18203.10 55.39 52673.99 88888.00 2007-03-22 21:15:58.904 081 18202.95 55.40 52673.93 88888.00 2007-03-22 21:15:59.404 081 18202.90 55.46 52674.05 88888.00 2007-03-22 21:15:59.904 081 18202.85 55.38 52674.02 88888.00 2007-03-22 21:16:00.404 081 18202.94 55.32 52673.95 88888.00 2007-03-22 21:16:00.904 081 18203.07 55.33 52674.04 88888.00 2007-03-22 21:16:01.404 081 18202.95 55.34 52674.06 88888.00 2007-03-22 21:16:01.904 081 18202.85 55.41 52674.02 88888.00 2007-03-22 21:16:02.404 081 18202.83 55.47 52674.06 88888.00 2007-03-22 21:16:02.904 081 18202.82 55.45 52673.98 88888.00 2007-03-22 21:16:03.404 081 18202.88 55.44 52674.08 88888.00 2007-03-22 21:16:03.904 081 18202.88 55.44 52673.99 88888.00 2007-03-22 21:16:04.404 081 18202.74 55.43 52673.97 88888.00 2007-03-22 21:16:04.904 081 18202.69 55.44 52674.07 88888.00 2007-03-22 21:16:05.404 081 18202.69 55.41 52674.12 88888.00 2007-03-22 21:16:05.904 081 18202.66 55.49 52674.10 88888.00 2007-03-22 21:16:06.404 081 18202.79 55.50 52674.08 88888.00 2007-03-22 21:16:06.904 081 18202.80 55.45 52673.99 88888.00 2007-03-22 21:16:07.404 081 18202.83 55.39 52674.12 88888.00 2007-03-22 21:16:07.904 081 18202.76 55.35 52674.19 88888.00 2007-03-22 21:16:08.404 081 18202.77 55.38 52674.19 88888.00 2007-03-22 21:16:08.904 081 18202.80 55.42 52674.15 88888.00 2007-03-22 21:16:09.404 081 18202.74 55.49 52674.13 88888.00 2007-03-22 21:16:09.904 081 18202.67 55.50 52674.13 88888.00 2007-03-22 21:16:10.404 081 18202.52 55.46 52674.16 88888.00 2007-03-22 21:16:10.904 081 18202.58 55.43 52674.09 88888.00 2007-03-22 21:16:11.404 081 18202.59 55.42 52674.08 88888.00 2007-03-22 21:16:11.904 081 18202.64 55.41 52674.02 88888.00 2007-03-22 21:16:12.404 081 18202.61 55.41 52673.96 88888.00 2007-03-22 21:16:12.904 081 18202.57 55.42 52673.92 88888.00 2007-03-22 21:16:13.404 081 18202.58 55.40 52673.96 88888.00 2007-03-22 21:16:13.904 081 18202.49 55.43 52674.11 88888.00 2007-03-22 21:16:14.404 081 18202.69 55.40 52674.20 88888.00 2007-03-22 21:16:14.904 081 18202.58 55.46 52674.23 88888.00 2007-03-22 21:16:15.404 081 18202.53 55.52 52674.22 88888.00 2007-03-22 21:16:15.904 081 18202.53 55.55 52674.18 88888.00 2007-03-22 21:16:16.404 081 18202.68 55.56 52674.10 88888.00 2007-03-22 21:16:16.904 081 18202.51 55.61 52674.13 88888.00 2007-03-22 21:16:17.404 081 18202.60 55.61 52674.10 88888.00 2007-03-22 21:16:17.904 081 18202.52 55.61 52674.09 88888.00 2007-03-22 21:16:18.404 081 18202.44 55.62 52674.12 88888.00 2007-03-22 21:16:18.904 081 18202.38 55.59 52674.17 88888.00 2007-03-22 21:16:19.404 081 18202.37 55.61 52674.21 88888.00 2007-03-22 21:16:19.904 081 18202.44 55.53 52674.12 88888.00 2007-03-22 21:16:20.404 081 18202.42 55.52 52674.13 88888.00 2007-03-22 21:16:20.904 081 18202.33 55.50 52674.13 88888.00 2007-03-22 21:16:21.404 081 18202.28 55.48 52674.13 88888.00 2007-03-22 21:16:21.904 081 18202.34 55.47 52674.10 88888.00 2007-03-22 21:16:22.404 081 18202.42 55.50 52674.06 88888.00 2007-03-22 21:16:22.904 081 18202.46 55.50 52674.12 88888.00 2007-03-22 21:16:23.404 081 18202.62 55.47 52674.12 88888.00 2007-03-22 21:16:23.904 081 18202.60 55.49 52674.23 88888.00 2007-03-22 21:16:24.404 081 18202.57 55.50 52674.16 88888.00 2007-03-22 21:16:24.904 081 18202.45 55.50 52674.17 88888.00 2007-03-22 21:16:25.404 081 18202.42 55.50 52674.08 88888.00 2007-03-22 21:16:25.904 081 18202.52 55.44 52674.21 88888.00 2007-03-22 21:16:26.404 081 18202.52 55.45 52674.32 88888.00 2007-03-22 21:16:26.904 081 18202.36 55.52 52674.29 88888.00 2007-03-22 21:16:27.404 081 18202.34 55.57 52674.23 88888.00 2007-03-22 21:16:27.904 081 18202.37 55.55 52674.21 88888.00 2007-03-22 21:16:28.404 081 18202.31 55.48 52674.10 88888.00 2007-03-22 21:16:28.904 081 18202.24 55.53 52674.09 88888.00 2007-03-22 21:16:29.404 081 18202.19 55.47 52674.15 88888.00 2007-03-22 21:16:29.904 081 18202.23 55.45 52674.18 88888.00 2007-03-22 21:16:30.404 081 18202.17 55.46 52674.07 88888.00 2007-03-22 21:16:30.904 081 18202.22 55.39 52674.11 88888.00 2007-03-22 21:16:31.404 081 18202.24 55.44 52674.15 88888.00 2007-03-22 21:16:31.904 081 18202.17 55.51 52674.05 88888.00 2007-03-22 21:16:32.404 081 18202.30 55.45 52673.92 88888.00 2007-03-22 21:16:32.904 081 18202.34 55.47 52673.88 88888.00 2007-03-22 21:16:33.404 081 18202.25 55.41 52673.89 88888.00 2007-03-22 21:16:33.904 081 18202.15 55.41 52673.97 88888.00 2007-03-22 21:16:34.404 081 18202.15 55.45 52674.10 88888.00 2007-03-22 21:16:34.904 081 18202.02 55.43 52674.19 88888.00 2007-03-22 21:16:35.404 081 18202.01 55.37 52674.22 88888.00 2007-03-22 21:16:35.904 081 18202.08 55.38 52674.08 88888.00 2007-03-22 21:16:36.404 081 18202.15 55.45 52673.96 88888.00 2007-03-22 21:16:36.904 081 18202.16 55.47 52673.94 88888.00 2007-03-22 21:16:37.404 081 18202.17 55.53 52673.89 88888.00 2007-03-22 21:16:37.904 081 18202.14 55.56 52674.01 88888.00 2007-03-22 21:16:38.404 081 18202.09 55.54 52673.98 88888.00 2007-03-22 21:16:38.904 081 18202.11 55.49 52673.96 88888.00 2007-03-22 21:16:39.404 081 18202.09 55.50 52674.05 88888.00 2007-03-22 21:16:39.904 081 18202.11 55.52 52674.06 88888.00 2007-03-22 21:16:40.404 081 18202.05 55.48 52674.04 88888.00 2007-03-22 21:16:40.904 081 18201.96 55.42 52673.96 88888.00 2007-03-22 21:16:41.404 081 18201.91 55.36 52673.98 88888.00 2007-03-22 21:16:41.904 081 18201.95 55.40 52674.05 88888.00 2007-03-22 21:16:42.404 081 18201.95 55.40 52674.06 88888.00 2007-03-22 21:16:42.904 081 18202.04 55.43 52673.99 88888.00 2007-03-22 21:16:43.404 081 18202.08 55.49 52674.02 88888.00 2007-03-22 21:16:43.904 081 18201.96 55.43 52673.96 88888.00 2007-03-22 21:16:44.404 081 18202.02 55.43 52673.96 88888.00 2007-03-22 21:16:44.904 081 18202.12 55.42 52673.93 88888.00 2007-03-22 21:16:45.404 081 18202.05 55.47 52673.81 88888.00 2007-03-22 21:16:45.904 081 18202.03 55.49 52673.79 88888.00 2007-03-22 21:16:46.404 081 18202.03 55.47 52673.90 88888.00 2007-03-22 21:16:46.904 081 18201.92 55.49 52673.90 88888.00 2007-03-22 21:16:47.404 081 18201.94 55.54 52673.94 88888.00 2007-03-22 21:16:47.904 081 18201.90 55.49 52673.94 88888.00 2007-03-22 21:16:48.404 081 18202.01 55.49 52673.89 88888.00 2007-03-22 21:16:48.904 081 18202.02 55.44 52673.85 88888.00 2007-03-22 21:16:49.404 081 18201.95 55.45 52673.78 88888.00 2007-03-22 21:16:49.904 081 18202.05 55.49 52673.72 88888.00 2007-03-22 21:16:50.404 081 18202.08 55.47 52673.76 88888.00 2007-03-22 21:16:50.904 081 18201.87 55.51 52673.81 88888.00 2007-03-22 21:16:51.404 081 18201.65 55.50 52673.87 88888.00 2007-03-22 21:16:51.904 081 18201.75 55.55 52673.82 88888.00 2007-03-22 21:16:52.404 081 18201.74 55.46 52673.72 88888.00 2007-03-22 21:16:52.904 081 18201.65 55.48 52673.75 88888.00 2007-03-22 21:16:53.404 081 18201.74 55.49 52673.78 88888.00 2007-03-22 21:16:53.904 081 18201.77 55.46 52673.78 88888.00 2007-03-22 21:16:54.404 081 18201.73 55.40 52673.76 88888.00 2007-03-22 21:16:54.904 081 18201.81 55.32 52673.84 88888.00 2007-03-22 21:16:55.404 081 18201.85 55.28 52673.88 88888.00 2007-03-22 21:16:55.904 081 18201.86 55.29 52673.82 88888.00 2007-03-22 21:16:56.404 081 18201.98 55.28 52673.81 88888.00 2007-03-22 21:16:56.904 081 18201.87 55.32 52673.77 88888.00 2007-03-22 21:16:57.404 081 18201.75 55.33 52673.73 88888.00 2007-03-22 21:16:57.904 081 18202.00 55.23 52673.73 88888.00 2007-03-22 21:16:58.404 081 18202.03 55.30 52673.70 88888.00 2007-03-22 21:16:58.904 081 18202.00 55.40 52673.78 88888.00 2007-03-22 21:16:59.404 081 18201.95 55.44 52673.72 88888.00 2007-03-22 21:16:59.904 081 18201.98 55.40 52673.75 88888.00 2007-03-22 21:17:00.404 081 18201.81 55.43 52673.83 88888.00 2007-03-22 21:17:00.904 081 18201.76 55.40 52673.88 88888.00 2007-03-22 21:17:01.404 081 18201.88 55.43 52673.88 88888.00 2007-03-22 21:17:01.904 081 18201.88 55.40 52673.79 88888.00 2007-03-22 21:17:02.404 081 18201.84 55.39 52673.78 88888.00 2007-03-22 21:17:02.904 081 18201.87 55.49 52673.69 88888.00 2007-03-22 21:17:03.404 081 18201.85 55.46 52673.64 88888.00 2007-03-22 21:17:03.904 081 18201.82 55.36 52673.65 88888.00 2007-03-22 21:17:04.404 081 18201.72 55.31 52673.72 88888.00 2007-03-22 21:17:04.904 081 18201.69 55.30 52673.71 88888.00 2007-03-22 21:17:05.404 081 18201.71 55.33 52673.62 88888.00 2007-03-22 21:17:05.904 081 18201.88 55.37 52673.75 88888.00 2007-03-22 21:17:06.404 081 18201.90 55.31 52673.73 88888.00 2007-03-22 21:17:06.904 081 18201.87 55.28 52673.61 88888.00 2007-03-22 21:17:07.404 081 18201.64 55.29 52673.76 88888.00 2007-03-22 21:17:07.904 081 18201.63 55.30 52673.85 88888.00 2007-03-22 21:17:08.404 081 18201.80 55.37 52673.83 88888.00 2007-03-22 21:17:08.904 081 18201.77 55.44 52673.72 88888.00 2007-03-22 21:17:09.404 081 18201.64 55.46 52673.81 88888.00 2007-03-22 21:17:09.904 081 18201.50 55.46 52673.87 88888.00 2007-03-22 21:17:10.404 081 18201.52 55.42 52673.85 88888.00 2007-03-22 21:17:10.904 081 18201.69 55.42 52673.79 88888.00 2007-03-22 21:17:11.404 081 18201.74 55.45 52673.75 88888.00 2007-03-22 21:17:11.904 081 18201.62 55.47 52673.81 88888.00 2007-03-22 21:17:12.404 081 18201.55 55.51 52673.67 88888.00 2007-03-22 21:17:12.904 081 18201.53 55.51 52673.70 88888.00 2007-03-22 21:17:13.404 081 18201.58 55.48 52673.74 88888.00 2007-03-22 21:17:13.904 081 18201.66 55.44 52673.67 88888.00 2007-03-22 21:17:14.404 081 18201.59 55.46 52673.72 88888.00 2007-03-22 21:17:14.904 081 18201.50 55.45 52673.82 88888.00 2007-03-22 21:17:15.404 081 18201.54 55.45 52673.77 88888.00 2007-03-22 21:17:15.904 081 18201.61 55.53 52673.71 88888.00 2007-03-22 21:17:16.404 081 18201.59 55.57 52673.72 88888.00 2007-03-22 21:17:16.904 081 18201.69 55.66 52673.78 88888.00 2007-03-22 21:17:17.404 081 18201.77 55.68 52673.81 88888.00 2007-03-22 21:17:17.904 081 18201.68 55.56 52673.67 88888.00 2007-03-22 21:17:18.404 081 18201.75 55.51 52673.61 88888.00 2007-03-22 21:17:18.904 081 18201.71 55.52 52673.61 88888.00 2007-03-22 21:17:19.404 081 18201.66 55.52 52673.69 88888.00 2007-03-22 21:17:19.904 081 18201.64 55.49 52673.70 88888.00 2007-03-22 21:17:20.404 081 18201.63 55.49 52673.69 88888.00 2007-03-22 21:17:20.904 081 18201.58 55.46 52673.73 88888.00 2007-03-22 21:17:21.404 081 18201.57 55.49 52673.73 88888.00 2007-03-22 21:17:21.904 081 18201.71 55.59 52673.71 88888.00 2007-03-22 21:17:22.404 081 18201.70 55.56 52673.70 88888.00 2007-03-22 21:17:22.904 081 18201.63 55.56 52673.74 88888.00 2007-03-22 21:17:23.404 081 18201.70 55.56 52673.81 88888.00 2007-03-22 21:17:23.904 081 18201.63 55.50 52673.69 88888.00 2007-03-22 21:17:24.404 081 18201.62 55.45 52673.61 88888.00 2007-03-22 21:17:24.904 081 18201.62 55.43 52673.67 88888.00 2007-03-22 21:17:25.404 081 18201.55 55.48 52673.69 88888.00 2007-03-22 21:17:25.904 081 18201.66 55.43 52673.67 88888.00 2007-03-22 21:17:26.404 081 18201.71 55.42 52673.64 88888.00 2007-03-22 21:17:26.904 081 18201.71 55.43 52673.72 88888.00 2007-03-22 21:17:27.404 081 18201.68 55.35 52673.73 88888.00 2007-03-22 21:17:27.904 081 18201.61 55.31 52673.75 88888.00 2007-03-22 21:17:28.404 081 18201.52 55.30 52673.73 88888.00 2007-03-22 21:17:28.904 081 18201.54 55.28 52673.63 88888.00 2007-03-22 21:17:29.404 081 18201.54 55.22 52673.65 88888.00 2007-03-22 21:17:29.904 081 18201.58 55.21 52673.64 88888.00 2007-03-22 21:17:30.404 081 18201.54 55.28 52673.67 88888.00 2007-03-22 21:17:30.904 081 18201.64 55.32 52673.66 88888.00 2007-03-22 21:17:31.404 081 18201.75 55.34 52673.77 88888.00 2007-03-22 21:17:31.904 081 18201.65 55.35 52673.71 88888.00 2007-03-22 21:17:32.404 081 18201.79 55.35 52673.63 88888.00 2007-03-22 21:17:32.904 081 18201.73 55.31 52673.62 88888.00 2007-03-22 21:17:33.404 081 18201.70 55.34 52673.62 88888.00 2007-03-22 21:17:33.904 081 18201.58 55.42 52673.58 88888.00 2007-03-22 21:17:34.404 081 18201.49 55.39 52673.59 88888.00 2007-03-22 21:17:34.904 081 18201.52 55.38 52673.77 88888.00 2007-03-22 21:17:35.404 081 18201.58 55.46 52673.72 88888.00 2007-03-22 21:17:35.904 081 18201.66 55.46 52673.57 88888.00 2007-03-22 21:17:36.404 081 18201.58 55.45 52673.53 88888.00 2007-03-22 21:17:36.904 081 18201.50 55.45 52673.53 88888.00 2007-03-22 21:17:37.404 081 18201.55 55.45 52673.59 88888.00 2007-03-22 21:17:37.904 081 18201.75 55.46 52673.63 88888.00 2007-03-22 21:17:38.404 081 18201.83 55.44 52673.59 88888.00 2007-03-22 21:17:38.904 081 18201.79 55.50 52673.59 88888.00 2007-03-22 21:17:39.404 081 18201.77 55.44 52673.59 88888.00 2007-03-22 21:17:39.904 081 18201.73 55.35 52673.59 88888.00 2007-03-22 21:17:40.404 081 18201.73 55.36 52673.64 88888.00 2007-03-22 21:17:40.904 081 18201.61 55.45 52673.60 88888.00 2007-03-22 21:17:41.404 081 18201.52 55.51 52673.53 88888.00 2007-03-22 21:17:41.904 081 18201.71 55.52 52673.64 88888.00 2007-03-22 21:17:42.404 081 18201.79 55.50 52673.72 88888.00 2007-03-22 21:17:42.904 081 18201.83 55.52 52673.72 88888.00 2007-03-22 21:17:43.404 081 18201.77 55.49 52673.72 88888.00 2007-03-22 21:17:43.904 081 18201.73 55.48 52673.66 88888.00 2007-03-22 21:17:44.404 081 18201.74 55.53 52673.72 88888.00 2007-03-22 21:17:44.904 081 18201.76 55.54 52673.70 88888.00 2007-03-22 21:17:45.404 081 18201.79 55.53 52673.69 88888.00 2007-03-22 21:17:45.904 081 18201.74 55.58 52673.61 88888.00 2007-03-22 21:17:46.404 081 18201.61 55.57 52673.63 88888.00 2007-03-22 21:17:46.904 081 18201.73 55.52 52673.70 88888.00 2007-03-22 21:17:47.404 081 18201.74 55.47 52673.70 88888.00 2007-03-22 21:17:47.904 081 18201.82 55.46 52673.65 88888.00 2007-03-22 21:17:48.404 081 18201.74 55.54 52673.61 88888.00 2007-03-22 21:17:48.904 081 18201.63 55.64 52673.57 88888.00 2007-03-22 21:17:49.404 081 18201.63 55.63 52673.65 88888.00 2007-03-22 21:17:49.904 081 18201.70 55.55 52673.64 88888.00 2007-03-22 21:17:50.404 081 18201.63 55.52 52673.63 88888.00 2007-03-22 21:17:50.904 081 18201.68 55.57 52673.69 88888.00 2007-03-22 21:17:51.404 081 18201.71 55.50 52673.63 88888.00 2007-03-22 21:17:51.904 081 18201.72 55.52 52673.63 88888.00 2007-03-22 21:17:52.404 081 18201.68 55.53 52673.69 88888.00 2007-03-22 21:17:52.904 081 18201.69 55.45 52673.65 88888.00 2007-03-22 21:17:53.404 081 18201.63 55.44 52673.65 88888.00 2007-03-22 21:17:53.904 081 18201.68 55.45 52673.72 88888.00 2007-03-22 21:17:54.404 081 18201.87 55.37 52673.70 88888.00 2007-03-22 21:17:54.904 081 18201.90 55.44 52673.73 88888.00 2007-03-22 21:17:55.404 081 18201.98 55.48 52673.67 88888.00 2007-03-22 21:17:55.904 081 18201.95 55.52 52673.61 88888.00 2007-03-22 21:17:56.404 081 18201.83 55.52 52673.63 88888.00 2007-03-22 21:17:56.904 081 18201.91 55.55 52673.71 88888.00 2007-03-22 21:17:57.404 081 18201.91 55.52 52673.70 88888.00 2007-03-22 21:17:57.904 081 18201.92 55.56 52673.75 88888.00 2007-03-22 21:17:58.404 081 18201.85 55.55 52673.76 88888.00 2007-03-22 21:17:58.904 081 18201.87 55.55 52673.73 88888.00 2007-03-22 21:17:59.404 081 18201.84 55.57 52673.69 88888.00 2007-03-22 21:17:59.904 081 18201.72 55.48 52673.65 88888.00 2007-03-22 21:18:00.404 081 18201.58 55.50 52673.72 88888.00 2007-03-22 21:18:00.904 081 18201.84 55.52 52673.73 88888.00 2007-03-22 21:18:01.404 081 18201.82 55.49 52673.75 88888.00 2007-03-22 21:18:01.904 081 18201.82 55.48 52673.60 88888.00 2007-03-22 21:18:02.404 081 18201.86 55.53 52673.60 88888.00 2007-03-22 21:18:02.904 081 18202.00 55.52 52673.64 88888.00 2007-03-22 21:18:03.404 081 18201.91 55.50 52673.62 88888.00 2007-03-22 21:18:03.904 081 18201.84 55.55 52673.51 88888.00 2007-03-22 21:18:04.404 081 18201.92 55.55 52673.55 88888.00 2007-03-22 21:18:04.904 081 18201.81 55.49 52673.57 88888.00 2007-03-22 21:18:05.404 081 18201.83 55.58 52673.47 88888.00 2007-03-22 21:18:05.904 081 18201.90 55.64 52673.48 88888.00 2007-03-22 21:18:06.404 081 18201.79 55.66 52673.47 88888.00 2007-03-22 21:18:06.904 081 18201.83 55.63 52673.48 88888.00 2007-03-22 21:18:07.404 081 18201.92 55.47 52673.48 88888.00 2007-03-22 21:18:07.904 081 18202.02 55.45 52673.60 88888.00 2007-03-22 21:18:08.404 081 18201.95 55.45 52673.65 88888.00 2007-03-22 21:18:08.904 081 18201.96 55.44 52673.64 88888.00 2007-03-22 21:18:09.404 081 18201.92 55.41 52673.55 88888.00 2007-03-22 21:18:09.904 081 18201.90 55.40 52673.46 88888.00 2007-03-22 21:18:10.404 081 18201.96 55.31 52673.52 88888.00 2007-03-22 21:18:10.904 081 18201.96 55.33 52673.57 88888.00 2007-03-22 21:18:11.404 081 18201.82 55.39 52673.61 88888.00 2007-03-22 21:18:11.904 081 18201.77 55.42 52673.62 88888.00 2007-03-22 21:18:12.404 081 18201.81 55.41 52673.67 88888.00 2007-03-22 21:18:12.904 081 18201.86 55.36 52673.69 88888.00 2007-03-22 21:18:13.404 081 18201.91 55.42 52673.66 88888.00 2007-03-22 21:18:13.904 081 18202.07 55.38 52673.71 88888.00 2007-03-22 21:18:14.404 081 18202.18 55.43 52673.74 88888.00 2007-03-22 21:18:14.904 081 18202.09 55.46 52673.76 88888.00 2007-03-22 21:18:15.404 081 18201.96 55.44 52673.66 88888.00 2007-03-22 21:18:15.904 081 18202.01 55.44 52673.71 88888.00 2007-03-22 21:18:16.404 081 18201.92 55.46 52673.75 88888.00 2007-03-22 21:18:16.904 081 18201.85 55.44 52673.72 88888.00 2007-03-22 21:18:17.404 081 18201.86 55.54 52673.58 88888.00 2007-03-22 21:18:17.904 081 18201.68 55.48 52673.59 88888.00 2007-03-22 21:18:18.404 081 18201.85 55.47 52673.63 88888.00 2007-03-22 21:18:18.904 081 18201.75 55.45 52673.66 88888.00 2007-03-22 21:18:19.404 081 18201.88 55.41 52673.67 88888.00 2007-03-22 21:18:19.904 081 18201.87 55.47 52673.63 88888.00 2007-03-22 21:18:20.404 081 18201.94 55.52 52673.65 88888.00 2007-03-22 21:18:20.904 081 18202.01 55.44 52673.67 88888.00 2007-03-22 21:18:21.404 081 18202.02 55.45 52673.70 88888.00 2007-03-22 21:18:21.904 081 18202.09 55.52 52673.73 88888.00 2007-03-22 21:18:22.404 081 18202.16 55.51 52673.73 88888.00 2007-03-22 21:18:22.904 081 18202.14 55.55 52673.70 88888.00 2007-03-22 21:18:23.404 081 18202.15 55.53 52673.63 88888.00 2007-03-22 21:18:23.904 081 18202.12 55.59 52673.73 88888.00 2007-03-22 21:18:24.404 081 18202.03 55.62 52673.84 88888.00 2007-03-22 21:18:24.904 081 18202.18 55.63 52673.81 88888.00 2007-03-22 21:18:25.404 081 18202.17 55.61 52673.74 88888.00 2007-03-22 21:18:25.904 081 18202.12 55.68 52673.66 88888.00 2007-03-22 21:18:26.404 081 18202.07 55.67 52673.59 88888.00 2007-03-22 21:18:26.904 081 18202.07 55.57 52673.57 88888.00 2007-03-22 21:18:27.404 081 18202.02 55.54 52673.61 88888.00 2007-03-22 21:18:27.904 081 18201.93 55.50 52673.66 88888.00 2007-03-22 21:18:28.404 081 18201.92 55.56 52673.59 88888.00 2007-03-22 21:18:28.904 081 18201.76 55.59 52673.67 88888.00 2007-03-22 21:18:29.404 081 18201.70 55.64 52673.74 88888.00 2007-03-22 21:18:29.904 081 18201.77 55.66 52673.82 88888.00 2007-03-22 21:18:30.404 081 18201.82 55.56 52673.62 88888.00 2007-03-22 21:18:30.904 081 18201.73 55.61 52673.63 88888.00 2007-03-22 21:18:31.404 081 18201.84 55.57 52673.71 88888.00 2007-03-22 21:18:31.904 081 18201.84 55.56 52673.75 88888.00 2007-03-22 21:18:32.404 081 18201.76 55.52 52673.77 88888.00 2007-03-22 21:18:32.904 081 18201.72 55.55 52673.79 88888.00 2007-03-22 21:18:33.404 081 18201.82 55.70 52673.71 88888.00 2007-03-22 21:18:33.904 081 18201.83 55.69 52673.72 88888.00 2007-03-22 21:18:34.404 081 18201.87 55.72 52673.67 88888.00 2007-03-22 21:18:34.904 081 18201.69 55.72 52673.64 88888.00 2007-03-22 21:18:35.404 081 18201.79 55.69 52673.63 88888.00 2007-03-22 21:18:35.904 081 18201.96 55.72 52673.61 88888.00 2007-03-22 21:18:36.404 081 18201.93 55.73 52673.55 88888.00 2007-03-22 21:18:36.904 081 18201.86 55.63 52673.62 88888.00 2007-03-22 21:18:37.404 081 18201.76 55.66 52673.71 88888.00 2007-03-22 21:18:37.904 081 18201.83 55.68 52673.75 88888.00 2007-03-22 21:18:38.404 081 18201.84 55.69 52673.77 88888.00 2007-03-22 21:18:38.904 081 18201.84 55.71 52673.71 88888.00 2007-03-22 21:18:39.404 081 18201.75 55.68 52673.73 88888.00 2007-03-22 21:18:39.904 081 18201.86 55.67 52673.78 88888.00 2007-03-22 21:18:40.404 081 18201.92 55.68 52673.76 88888.00 2007-03-22 21:18:40.904 081 18201.91 55.71 52673.76 88888.00 2007-03-22 21:18:41.404 081 18201.81 55.72 52673.79 88888.00 2007-03-22 21:18:41.904 081 18201.71 55.71 52673.79 88888.00 2007-03-22 21:18:42.404 081 18201.79 55.77 52673.72 88888.00 2007-03-22 21:18:42.904 081 18201.82 55.83 52673.86 88888.00 2007-03-22 21:18:43.404 081 18201.86 55.74 52673.96 88888.00 2007-03-22 21:18:43.904 081 18201.90 55.68 52673.85 88888.00 2007-03-22 21:18:44.404 081 18201.96 55.66 52673.81 88888.00 2007-03-22 21:18:44.904 081 18201.95 55.71 52673.86 88888.00 2007-03-22 21:18:45.404 081 18201.88 55.78 52673.96 88888.00 2007-03-22 21:18:45.904 081 18201.94 55.80 52673.96 88888.00 2007-03-22 21:18:46.404 081 18201.87 55.79 52673.97 88888.00 2007-03-22 21:18:46.904 081 18201.84 55.74 52673.93 88888.00 2007-03-22 21:18:47.404 081 18201.93 55.75 52673.89 88888.00 2007-03-22 21:18:47.904 081 18201.98 55.79 52673.76 88888.00 2007-03-22 21:18:48.404 081 18201.87 55.81 52673.71 88888.00 2007-03-22 21:18:48.904 081 18201.82 55.89 52673.79 88888.00 2007-03-22 21:18:49.404 081 18201.80 55.88 52673.74 88888.00 2007-03-22 21:18:49.904 081 18201.87 55.85 52673.81 88888.00 2007-03-22 21:18:50.404 081 18201.82 55.86 52673.85 88888.00 2007-03-22 21:18:50.904 081 18201.87 55.85 52673.78 88888.00 2007-03-22 21:18:51.404 081 18201.98 55.86 52673.72 88888.00 2007-03-22 21:18:51.904 081 18201.97 55.85 52673.82 88888.00 2007-03-22 21:18:52.404 081 18202.02 55.84 52673.82 88888.00 2007-03-22 21:18:52.904 081 18201.98 55.82 52673.81 88888.00 2007-03-22 21:18:53.404 081 18201.93 55.72 52673.73 88888.00 2007-03-22 21:18:53.904 081 18201.87 55.74 52673.70 88888.00 2007-03-22 21:18:54.404 081 18201.71 55.86 52673.64 88888.00 2007-03-22 21:18:54.904 081 18201.73 55.76 52673.64 88888.00 2007-03-22 21:18:55.404 081 18201.81 55.66 52673.66 88888.00 2007-03-22 21:18:55.904 081 18201.87 55.64 52673.73 88888.00 2007-03-22 21:18:56.404 081 18201.87 55.64 52673.78 88888.00 2007-03-22 21:18:56.904 081 18201.82 55.72 52673.82 88888.00 2007-03-22 21:18:57.404 081 18201.76 55.77 52673.85 88888.00 2007-03-22 21:18:57.904 081 18201.74 55.80 52673.88 88888.00 2007-03-22 21:18:58.404 081 18201.90 55.76 52673.84 88888.00 2007-03-22 21:18:58.904 081 18201.88 55.84 52673.87 88888.00 2007-03-22 21:18:59.404 081 18201.84 55.85 52673.78 88888.00 2007-03-22 21:18:59.904 081 18201.84 55.82 52673.84 88888.00 2007-03-22 21:19:00.404 081 18201.91 55.77 52673.87 88888.00 2007-03-22 21:19:00.904 081 18201.85 55.71 52673.79 88888.00 2007-03-22 21:19:01.404 081 18201.93 55.68 52673.71 88888.00 2007-03-22 21:19:01.904 081 18201.93 55.78 52673.72 88888.00 2007-03-22 21:19:02.404 081 18201.87 55.84 52673.81 88888.00 2007-03-22 21:19:02.904 081 18201.83 55.77 52673.79 88888.00 2007-03-22 21:19:03.404 081 18201.81 55.77 52673.92 88888.00 2007-03-22 21:19:03.904 081 18201.84 55.80 52673.90 88888.00 2007-03-22 21:19:04.404 081 18201.76 55.80 52673.86 88888.00 2007-03-22 21:19:04.904 081 18201.76 55.81 52673.86 88888.00 2007-03-22 21:19:05.404 081 18201.80 55.84 52673.85 88888.00 2007-03-22 21:19:05.904 081 18201.88 55.86 52673.76 88888.00 2007-03-22 21:19:06.404 081 18201.77 55.79 52673.66 88888.00 2007-03-22 21:19:06.904 081 18201.75 55.75 52673.58 88888.00 2007-03-22 21:19:07.404 081 18201.85 55.76 52673.60 88888.00 2007-03-22 21:19:07.904 081 18201.87 55.74 52673.64 88888.00 2007-03-22 21:19:08.404 081 18201.91 55.72 52673.77 88888.00 2007-03-22 21:19:08.904 081 18201.86 55.71 52673.96 88888.00 2007-03-22 21:19:09.404 081 18201.95 55.77 52674.01 88888.00 2007-03-22 21:19:09.904 081 18201.87 55.76 52673.97 88888.00 2007-03-22 21:19:10.404 081 18201.83 55.62 52673.89 88888.00 2007-03-22 21:19:10.904 081 18201.90 55.59 52673.81 88888.00 2007-03-22 21:19:11.404 081 18201.66 55.64 52673.89 88888.00 2007-03-22 21:19:11.904 081 18201.88 55.63 52673.98 88888.00 2007-03-22 21:19:12.404 081 18201.91 55.61 52673.99 88888.00 2007-03-22 21:19:12.904 081 18201.72 55.61 52673.86 88888.00 2007-03-22 21:19:13.404 081 18201.71 55.52 52673.83 88888.00 2007-03-22 21:19:13.904 081 18201.73 55.51 52673.81 88888.00 2007-03-22 21:19:14.404 081 18201.75 55.46 52673.71 88888.00 2007-03-22 21:19:14.904 081 18201.74 55.53 52673.74 88888.00 2007-03-22 21:19:15.404 081 18201.68 55.52 52673.66 88888.00 2007-03-22 21:19:15.904 081 18201.60 55.68 52673.65 88888.00 2007-03-22 21:19:16.404 081 18201.52 55.68 52673.74 88888.00 2007-03-22 21:19:16.904 081 18201.72 55.67 52673.73 88888.00 2007-03-22 21:19:17.404 081 18201.77 55.63 52673.71 88888.00 2007-03-22 21:19:17.904 081 18201.55 55.67 52673.65 88888.00 2007-03-22 21:19:18.404 081 18201.61 55.61 52673.77 88888.00 2007-03-22 21:19:18.904 081 18201.73 55.59 52673.77 88888.00 2007-03-22 21:19:19.404 081 18201.84 55.69 52673.74 88888.00 2007-03-22 21:19:19.904 081 18201.80 55.64 52673.77 88888.00 2007-03-22 21:19:20.404 081 18201.68 55.66 52673.85 88888.00 2007-03-22 21:19:20.904 081 18201.50 55.58 52673.76 88888.00 2007-03-22 21:19:21.404 081 18201.60 55.61 52673.76 88888.00 2007-03-22 21:19:21.904 081 18201.83 55.65 52673.78 88888.00 2007-03-22 21:19:22.404 081 18201.96 55.65 52673.75 88888.00 2007-03-22 21:19:22.904 081 18202.00 55.71 52673.76 88888.00 2007-03-22 21:19:23.404 081 18201.90 55.68 52673.75 88888.00 2007-03-22 21:19:23.904 081 18201.86 55.67 52673.81 88888.00 2007-03-22 21:19:24.404 081 18201.85 55.72 52673.79 88888.00 2007-03-22 21:19:24.904 081 18201.82 55.73 52673.67 88888.00 2007-03-22 21:19:25.404 081 18201.81 55.74 52673.63 88888.00 2007-03-22 21:19:25.904 081 18201.97 55.82 52673.64 88888.00 2007-03-22 21:19:26.404 081 18202.01 55.84 52673.63 88888.00 2007-03-22 21:19:26.904 081 18202.05 55.77 52673.57 88888.00 2007-03-22 21:19:27.404 081 18201.98 55.75 52673.63 88888.00 2007-03-22 21:19:27.904 081 18201.88 55.79 52673.69 88888.00 2007-03-22 21:19:28.404 081 18201.94 55.79 52673.69 88888.00 2007-03-22 21:19:28.904 081 18202.05 55.81 52673.72 88888.00 2007-03-22 21:19:29.404 081 18202.00 55.77 52673.72 88888.00 2007-03-22 21:19:29.904 081 18202.07 55.74 52673.62 88888.00 2007-03-22 21:19:30.404 081 18202.03 55.77 52673.67 88888.00 2007-03-22 21:19:30.904 081 18202.02 55.73 52673.74 88888.00 2007-03-22 21:19:31.404 081 18202.15 55.64 52673.71 88888.00 2007-03-22 21:19:31.904 081 18202.08 55.65 52673.76 88888.00 2007-03-22 21:19:32.404 081 18201.98 55.61 52673.74 88888.00 2007-03-22 21:19:32.904 081 18202.00 55.63 52673.71 88888.00 2007-03-22 21:19:33.404 081 18202.05 55.63 52673.72 88888.00 2007-03-22 21:19:33.904 081 18201.87 55.54 52673.72 88888.00 2007-03-22 21:19:34.404 081 18201.83 55.66 52673.72 88888.00 2007-03-22 21:19:34.904 081 18202.02 55.74 52673.75 88888.00 2007-03-22 21:19:35.404 081 18202.07 55.73 52673.82 88888.00 2007-03-22 21:19:35.904 081 18201.91 55.70 52673.81 88888.00 2007-03-22 21:19:36.404 081 18201.90 55.65 52673.74 88888.00 2007-03-22 21:19:36.904 081 18202.03 55.63 52673.70 88888.00 2007-03-22 21:19:37.404 081 18202.02 55.61 52673.70 88888.00 2007-03-22 21:19:37.904 081 18202.07 55.70 52673.70 88888.00 2007-03-22 21:19:38.404 081 18202.05 55.73 52673.67 88888.00 2007-03-22 21:19:38.904 081 18202.00 55.68 52673.62 88888.00 2007-03-22 21:19:39.404 081 18201.93 55.71 52673.73 88888.00 2007-03-22 21:19:39.904 081 18201.96 55.69 52673.81 88888.00 2007-03-22 21:19:40.404 081 18201.90 55.66 52673.77 88888.00 2007-03-22 21:19:40.904 081 18201.74 55.69 52673.75 88888.00 2007-03-22 21:19:41.404 081 18201.85 55.68 52673.81 88888.00 2007-03-22 21:19:41.904 081 18201.83 55.63 52673.86 88888.00 2007-03-22 21:19:42.404 081 18201.80 55.61 52673.82 88888.00 2007-03-22 21:19:42.904 081 18201.83 55.65 52673.84 88888.00 2007-03-22 21:19:43.404 081 18201.77 55.66 52673.86 88888.00 2007-03-22 21:19:43.904 081 18201.84 55.66 52673.96 88888.00 2007-03-22 21:19:44.404 081 18201.81 55.65 52673.98 88888.00 2007-03-22 21:19:44.904 081 18201.88 55.64 52673.90 88888.00 2007-03-22 21:19:45.404 081 18201.77 55.66 52673.82 88888.00 2007-03-22 21:19:45.904 081 18201.84 55.59 52673.79 88888.00 2007-03-22 21:19:46.404 081 18202.02 55.56 52673.76 88888.00 2007-03-22 21:19:46.904 081 18202.07 55.55 52673.74 88888.00 2007-03-22 21:19:47.404 081 18201.94 55.54 52673.70 88888.00 2007-03-22 21:19:47.904 081 18202.00 55.58 52673.75 88888.00 2007-03-22 21:19:48.404 081 18201.96 55.52 52673.78 88888.00 2007-03-22 21:19:48.904 081 18202.08 55.55 52673.84 88888.00 2007-03-22 21:19:49.404 081 18202.08 55.64 52673.88 88888.00 2007-03-22 21:19:49.904 081 18202.01 55.58 52673.84 88888.00 2007-03-22 21:19:50.404 081 18202.01 55.63 52673.83 88888.00 2007-03-22 21:19:50.904 081 18201.91 55.68 52673.72 88888.00 2007-03-22 21:19:51.404 081 18201.80 55.59 52673.73 88888.00 2007-03-22 21:19:51.904 081 18201.88 55.54 52673.84 88888.00 2007-03-22 21:19:52.404 081 18201.93 55.61 52673.86 88888.00 2007-03-22 21:19:52.904 081 18201.95 55.63 52673.94 88888.00 2007-03-22 21:19:53.404 081 18202.13 55.58 52673.75 88888.00 2007-03-22 21:19:53.904 081 18202.09 55.56 52673.74 88888.00 2007-03-22 21:19:54.404 081 18202.17 55.66 52673.73 88888.00 2007-03-22 21:19:54.904 081 18202.22 55.68 52673.62 88888.00 2007-03-22 21:19:55.404 081 18202.20 55.68 52673.78 88888.00 2007-03-22 21:19:55.904 081 18202.16 55.71 52673.71 88888.00 2007-03-22 21:19:56.404 081 18202.08 55.76 52673.65 88888.00 2007-03-22 21:19:56.904 081 18202.11 55.73 52673.63 88888.00 2007-03-22 21:19:57.404 081 18202.00 55.72 52673.66 88888.00 2007-03-22 21:19:57.904 081 18202.02 55.75 52673.75 88888.00 2007-03-22 21:19:58.404 081 18202.15 55.74 52673.79 88888.00 2007-03-22 21:19:58.904 081 18202.20 55.71 52673.76 88888.00 2007-03-22 21:19:59.404 081 18202.20 55.69 52673.70 88888.00 2007-03-22 21:19:59.904 081 18202.23 55.61 52673.71 88888.00 2007-03-22 21:20:00.404 081 18202.27 55.68 52673.73 88888.00 2007-03-22 21:20:00.904 081 18202.34 55.77 52673.70 88888.00 2007-03-22 21:20:01.404 081 18202.35 55.72 52673.69 88888.00 2007-03-22 21:20:01.904 081 18202.31 55.64 52673.69 88888.00 2007-03-22 21:20:02.404 081 18202.31 55.61 52673.65 88888.00 2007-03-22 21:20:02.904 081 18202.27 55.65 52673.73 88888.00 2007-03-22 21:20:03.404 081 18202.31 55.63 52673.81 88888.00 2007-03-22 21:20:03.904 081 18202.19 55.59 52673.90 88888.00 2007-03-22 21:20:04.404 081 18202.18 55.59 52673.90 88888.00 2007-03-22 21:20:04.904 081 18202.20 55.55 52673.85 88888.00 2007-03-22 21:20:05.404 081 18202.18 55.54 52673.73 88888.00 2007-03-22 21:20:05.904 081 18202.20 55.61 52673.77 88888.00 2007-03-22 21:20:06.404 081 18202.16 55.50 52673.79 88888.00 2007-03-22 21:20:06.904 081 18202.18 55.50 52673.81 88888.00 2007-03-22 21:20:07.404 081 18202.34 55.54 52673.77 88888.00 2007-03-22 21:20:07.904 081 18202.49 55.66 52673.76 88888.00 2007-03-22 21:20:08.404 081 18202.53 55.63 52673.78 88888.00 2007-03-22 21:20:08.904 081 18202.60 55.59 52673.90 88888.00 2007-03-22 21:20:09.404 081 18202.58 55.63 52673.78 88888.00 2007-03-22 21:20:09.904 081 18202.53 55.57 52673.72 88888.00 2007-03-22 21:20:10.404 081 18202.51 55.52 52673.72 88888.00 2007-03-22 21:20:10.904 081 18202.29 55.53 52673.70 88888.00 2007-03-22 21:20:11.404 081 18202.29 55.55 52673.69 88888.00 2007-03-22 21:20:11.904 081 18202.33 55.55 52673.60 88888.00 2007-03-22 21:20:12.404 081 18202.38 55.52 52673.63 88888.00 2007-03-22 21:20:12.904 081 18202.57 55.57 52673.75 88888.00 2007-03-22 21:20:13.404 081 18202.52 55.63 52673.77 88888.00 2007-03-22 21:20:13.904 081 18202.49 55.64 52673.83 88888.00 2007-03-22 21:20:14.404 081 18202.47 55.64 52673.86 88888.00 2007-03-22 21:20:14.904 081 18202.44 55.65 52673.87 88888.00 2007-03-22 21:20:15.404 081 18202.46 55.61 52673.78 88888.00 2007-03-22 21:20:15.904 081 18202.46 55.67 52673.77 88888.00 2007-03-22 21:20:16.404 081 18202.42 55.61 52673.77 88888.00 2007-03-22 21:20:16.904 081 18202.36 55.56 52673.72 88888.00 2007-03-22 21:20:17.404 081 18202.34 55.61 52673.69 88888.00 2007-03-22 21:20:17.904 081 18202.39 55.62 52673.73 88888.00 2007-03-22 21:20:18.404 081 18202.33 55.62 52673.75 88888.00 2007-03-22 21:20:18.904 081 18202.35 55.56 52673.84 88888.00 2007-03-22 21:20:19.404 081 18202.35 55.53 52673.76 88888.00 2007-03-22 21:20:19.904 081 18202.44 55.50 52673.70 88888.00 2007-03-22 21:20:20.404 081 18202.57 55.49 52673.76 88888.00 2007-03-22 21:20:20.904 081 18202.57 55.48 52673.82 88888.00 2007-03-22 21:20:21.404 081 18202.53 55.54 52673.84 88888.00 2007-03-22 21:20:21.904 081 18202.49 55.56 52673.79 88888.00 2007-03-22 21:20:22.404 081 18202.46 55.51 52673.77 88888.00 2007-03-22 21:20:22.904 081 18202.58 55.58 52673.90 88888.00 2007-03-22 21:20:23.404 081 18202.64 55.62 52673.84 88888.00 2007-03-22 21:20:23.904 081 18202.57 55.64 52673.82 88888.00 2007-03-22 21:20:24.404 081 18202.66 55.65 52673.79 88888.00 2007-03-22 21:20:24.904 081 18202.49 55.65 52673.83 88888.00 2007-03-22 21:20:25.404 081 18202.44 55.66 52673.69 88888.00 2007-03-22 21:20:25.904 081 18202.60 55.68 52673.46 88888.00 2007-03-22 21:20:26.404 081 18202.60 55.57 52673.48 88888.00 2007-03-22 21:20:26.904 081 18202.63 55.66 52673.55 88888.00 2007-03-22 21:20:27.404 081 18202.72 55.65 52673.50 88888.00 2007-03-22 21:20:27.904 081 18202.67 55.53 52673.52 88888.00 2007-03-22 21:20:28.404 081 18202.71 55.51 52673.53 88888.00 2007-03-22 21:20:28.904 081 18202.67 55.59 52673.49 88888.00 2007-03-22 21:20:29.404 081 18202.48 55.58 52673.41 88888.00 2007-03-22 21:20:29.904 081 18202.50 55.58 52673.57 88888.00 2007-03-22 21:20:30.404 081 18202.72 55.52 52673.58 88888.00 2007-03-22 21:20:30.904 081 18202.67 55.58 52673.54 88888.00 2007-03-22 21:20:31.404 081 18202.67 55.69 52673.60 88888.00 2007-03-22 21:20:31.904 081 18202.57 55.68 52673.57 88888.00 2007-03-22 21:20:32.404 081 18202.60 55.69 52673.44 88888.00 2007-03-22 21:20:32.904 081 18202.63 55.64 52673.34 88888.00 2007-03-22 21:20:33.404 081 18202.63 55.61 52673.42 88888.00 2007-03-22 21:20:33.904 081 18202.66 55.59 52673.57 88888.00 2007-03-22 21:20:34.404 081 18202.73 55.62 52673.53 88888.00 2007-03-22 21:20:34.904 081 18202.73 55.59 52673.52 88888.00 2007-03-22 21:20:35.404 081 18202.82 55.61 52673.65 88888.00 2007-03-22 21:20:35.904 081 18202.79 55.69 52673.59 88888.00 2007-03-22 21:20:36.404 081 18202.95 55.70 52673.43 88888.00 2007-03-22 21:20:36.904 081 18202.92 55.71 52673.58 88888.00 2007-03-22 21:20:37.404 081 18202.90 55.67 52673.59 88888.00 2007-03-22 21:20:37.904 081 18202.88 55.69 52673.52 88888.00 2007-03-22 21:20:38.404 081 18202.77 55.67 52673.57 88888.00 2007-03-22 21:20:38.904 081 18202.72 55.69 52673.62 88888.00 2007-03-22 21:20:39.404 081 18202.68 55.68 52673.65 88888.00 2007-03-22 21:20:39.904 081 18202.51 55.64 52673.65 88888.00 2007-03-22 21:20:40.404 081 18202.58 55.65 52673.67 88888.00 2007-03-22 21:20:40.904 081 18202.72 55.64 52673.62 88888.00 2007-03-22 21:20:41.404 081 18202.77 55.67 52673.69 88888.00 2007-03-22 21:20:41.904 081 18202.81 55.67 52673.76 88888.00 2007-03-22 21:20:42.404 081 18202.87 55.63 52673.71 88888.00 2007-03-22 21:20:42.904 081 18202.76 55.61 52673.57 88888.00 2007-03-22 21:20:43.404 081 18202.74 55.59 52673.46 88888.00 2007-03-22 21:20:43.904 081 18202.76 55.66 52673.53 88888.00 2007-03-22 21:20:44.404 081 18202.72 55.66 52673.65 88888.00 2007-03-22 21:20:44.904 081 18202.76 55.72 52673.62 88888.00 2007-03-22 21:20:45.404 081 18202.77 55.76 52673.57 88888.00 2007-03-22 21:20:45.904 081 18202.85 55.74 52673.51 88888.00 2007-03-22 21:20:46.404 081 18202.87 55.69 52673.51 88888.00 2007-03-22 21:20:46.904 081 18202.85 55.67 52673.54 88888.00 2007-03-22 21:20:47.404 081 18202.82 55.79 52673.51 88888.00 2007-03-22 21:20:47.904 081 18202.79 55.78 52673.55 88888.00 2007-03-22 21:20:48.404 081 18202.79 55.73 52673.62 88888.00 2007-03-22 21:20:48.904 081 18202.88 55.78 52673.51 88888.00 2007-03-22 21:20:49.404 081 18203.04 55.76 52673.43 88888.00 2007-03-22 21:20:49.904 081 18202.93 55.76 52673.34 88888.00 2007-03-22 21:20:50.404 081 18202.93 55.74 52673.50 88888.00 2007-03-22 21:20:50.904 081 18202.94 55.74 52673.49 88888.00 2007-03-22 21:20:51.404 081 18202.89 55.78 52673.64 88888.00 2007-03-22 21:20:51.904 081 18202.92 55.77 52673.72 88888.00 2007-03-22 21:20:52.404 081 18203.03 55.77 52673.78 88888.00 2007-03-22 21:20:52.904 081 18202.96 55.76 52673.90 88888.00 2007-03-22 21:20:53.404 081 18202.95 55.75 52673.86 88888.00 2007-03-22 21:20:53.904 081 18203.01 55.77 52673.77 88888.00 2007-03-22 21:20:54.404 081 18203.01 55.77 52673.85 88888.00 2007-03-22 21:20:54.904 081 18202.91 55.75 52673.92 88888.00 2007-03-22 21:20:55.404 081 18202.93 55.71 52673.86 88888.00 2007-03-22 21:20:55.904 081 18203.01 55.70 52673.86 88888.00 2007-03-22 21:20:56.404 081 18202.93 55.65 52673.92 88888.00 2007-03-22 21:20:56.904 081 18202.95 55.61 52673.88 88888.00 2007-03-22 21:20:57.404 081 18203.03 55.56 52673.92 88888.00 2007-03-22 21:20:57.904 081 18203.07 55.49 52673.82 88888.00 2007-03-22 21:20:58.404 081 18203.13 55.51 52673.78 88888.00 2007-03-22 21:20:58.904 081 18203.13 55.61 52673.89 88888.00 2007-03-22 21:20:59.404 081 18203.06 55.61 52673.97 88888.00 2007-03-22 21:20:59.904 081 18203.07 55.57 52673.95 88888.00 2007-03-22 21:21:00.404 081 18203.13 55.57 52673.93 88888.00 2007-03-22 21:21:00.904 081 18203.16 55.62 52673.88 88888.00 2007-03-22 21:21:01.404 081 18203.01 55.55 52673.88 88888.00 2007-03-22 21:21:01.904 081 18202.95 55.53 52673.90 88888.00 2007-03-22 21:21:02.404 081 18202.96 55.56 52673.87 88888.00 2007-03-22 21:21:02.904 081 18202.94 55.59 52673.89 88888.00 2007-03-22 21:21:03.404 081 18202.96 55.59 52673.90 88888.00 2007-03-22 21:21:03.904 081 18203.06 55.50 52673.81 88888.00 2007-03-22 21:21:04.404 081 18203.05 55.55 52673.84 88888.00 2007-03-22 21:21:04.904 081 18203.05 55.78 52673.81 88888.00 2007-03-22 21:21:05.404 081 18203.14 55.79 52673.78 88888.00 2007-03-22 21:21:05.904 081 18203.17 55.73 52673.75 88888.00 2007-03-22 21:21:06.404 081 18203.10 55.59 52673.77 88888.00 2007-03-22 21:21:06.904 081 18203.33 55.53 52673.77 88888.00 2007-03-22 21:21:07.404 081 18203.38 55.50 52673.64 88888.00 2007-03-22 21:21:07.904 081 18203.36 55.47 52673.71 88888.00 2007-03-22 21:21:08.404 081 18203.44 55.54 52673.79 88888.00 2007-03-22 21:21:08.904 081 18203.43 55.61 52673.79 88888.00 2007-03-22 21:21:09.404 081 18203.39 55.59 52673.83 88888.00 2007-03-22 21:21:09.904 081 18203.45 55.65 52673.74 88888.00 2007-03-22 21:21:10.401 081 18203.47 55.63 52673.69 88888.00 2007-03-22 21:21:10.901 081 18203.42 55.62 52673.81 88888.00 2007-03-22 21:21:11.401 081 18203.40 55.54 52673.75 88888.00 2007-03-22 21:21:11.901 081 18203.42 55.58 52673.71 88888.00 2007-03-22 21:21:12.401 081 18203.43 55.61 52673.62 88888.00 2007-03-22 21:21:12.901 081 18203.28 55.55 52673.59 88888.00 2007-03-22 21:21:13.401 081 18203.28 55.56 52673.66 88888.00 2007-03-22 21:21:13.901 081 18203.39 55.55 52673.71 88888.00 2007-03-22 21:21:14.401 081 18203.34 55.61 52673.73 88888.00 2007-03-22 21:21:14.901 081 18203.27 55.64 52673.72 88888.00 2007-03-22 21:21:15.401 081 18203.39 55.59 52673.79 88888.00 2007-03-22 21:21:15.901 081 18203.43 55.54 52673.78 88888.00 2007-03-22 21:21:16.401 081 18203.57 55.52 52673.72 88888.00 2007-03-22 21:21:16.901 081 18203.48 55.47 52673.70 88888.00 2007-03-22 21:21:17.401 081 18203.48 55.39 52673.66 88888.00 2007-03-22 21:21:17.901 081 18203.53 55.35 52673.72 88888.00 2007-03-22 21:21:18.401 081 18203.40 55.34 52673.76 88888.00 2007-03-22 21:21:18.901 081 18203.33 55.39 52673.75 88888.00 2007-03-22 21:21:19.401 081 18203.16 55.57 52673.79 88888.00 2007-03-22 21:21:19.901 081 18203.23 55.64 52673.82 88888.00 2007-03-22 21:21:20.401 081 18203.36 55.59 52673.81 88888.00 2007-03-22 21:21:20.901 081 18203.47 55.54 52673.87 88888.00 2007-03-22 21:21:21.401 081 18203.48 55.51 52673.89 88888.00 2007-03-22 21:21:21.901 081 18203.45 55.46 52673.83 88888.00 2007-03-22 21:21:22.401 081 18203.56 55.47 52673.87 88888.00 2007-03-22 21:21:22.901 081 18203.46 55.46 52673.81 88888.00 2007-03-22 21:21:23.401 081 18203.52 55.40 52673.81 88888.00 2007-03-22 21:21:23.901 081 18203.67 55.37 52673.72 88888.00 2007-03-22 21:21:24.401 081 18203.66 55.39 52673.73 88888.00 2007-03-22 21:21:24.901 081 18203.68 55.49 52673.84 88888.00 2007-03-22 21:21:25.401 081 18203.65 55.50 52673.93 88888.00 2007-03-22 21:21:25.901 081 18203.68 55.37 52673.94 88888.00 2007-03-22 21:21:26.401 081 18203.49 55.32 52674.02 88888.00 2007-03-22 21:21:26.901 081 18203.46 55.39 52674.01 88888.00 2007-03-22 21:21:27.401 081 18203.52 55.32 52673.89 88888.00 2007-03-22 21:21:27.901 081 18203.52 55.26 52673.98 88888.00 2007-03-22 21:21:28.401 081 18203.40 55.28 52673.96 88888.00 2007-03-22 21:21:28.901 081 18203.38 55.29 52673.83 88888.00 2007-03-22 21:21:29.401 081 18203.27 55.37 52673.76 88888.00 2007-03-22 21:21:29.901 081 18203.22 55.44 52673.81 88888.00 2007-03-22 21:21:30.401 081 18203.32 55.41 52673.88 88888.00 2007-03-22 21:21:30.901 081 18203.26 55.43 52673.93 88888.00 2007-03-22 21:21:31.401 081 18203.35 55.46 52673.99 88888.00 2007-03-22 21:21:31.901 081 18203.46 55.40 52673.94 88888.00 2007-03-22 21:21:32.401 081 18203.44 55.34 52673.83 88888.00 2007-03-22 21:21:32.901 081 18203.46 55.42 52673.79 88888.00 2007-03-22 21:21:33.401 081 18203.48 55.41 52673.85 88888.00 2007-03-22 21:21:33.901 081 18203.57 55.36 52673.92 88888.00 2007-03-22 21:21:34.401 081 18203.58 55.29 52673.98 88888.00 2007-03-22 21:21:34.901 081 18203.53 55.30 52674.09 88888.00 2007-03-22 21:21:35.401 081 18203.31 55.23 52674.06 88888.00 2007-03-22 21:21:35.901 081 18203.33 55.19 52674.08 88888.00 2007-03-22 21:21:36.401 081 18203.53 55.18 52674.05 88888.00 2007-03-22 21:21:36.901 081 18203.61 55.23 52674.00 88888.00 2007-03-22 21:21:37.401 081 18203.47 55.32 52673.96 88888.00 2007-03-22 21:21:37.901 081 18203.45 55.32 52673.87 88888.00 2007-03-22 21:21:38.401 081 18203.56 55.31 52673.85 88888.00 2007-03-22 21:21:38.901 081 18203.49 55.29 52673.73 88888.00 2007-03-22 21:21:39.401 081 18203.59 55.22 52673.81 88888.00 2007-03-22 21:21:39.901 081 18203.67 55.19 52673.82 88888.00 2007-03-22 21:21:40.401 081 18203.79 55.25 52673.85 88888.00 2007-03-22 21:21:40.901 081 18203.72 55.26 52673.78 88888.00 2007-03-22 21:21:41.401 081 18203.69 55.29 52673.77 88888.00 2007-03-22 21:21:41.901 081 18203.83 55.32 52673.83 88888.00 2007-03-22 21:21:42.401 081 18203.76 55.36 52673.79 88888.00 2007-03-22 21:21:42.901 081 18203.79 55.33 52673.73 88888.00 2007-03-22 21:21:43.401 081 18203.88 55.36 52673.72 88888.00 2007-03-22 21:21:43.901 081 18203.76 55.36 52673.77 88888.00 2007-03-22 21:21:44.401 081 18203.68 55.37 52673.76 88888.00 2007-03-22 21:21:44.901 081 18203.70 55.46 52673.69 88888.00 2007-03-22 21:21:45.401 081 18203.71 55.48 52673.67 88888.00 2007-03-22 21:21:45.901 081 18203.64 55.48 52673.62 88888.00 2007-03-22 21:21:46.401 081 18203.58 55.44 52673.57 88888.00 2007-03-22 21:21:46.901 081 18203.63 55.48 52673.63 88888.00 2007-03-22 21:21:47.401 081 18203.66 55.53 52673.67 88888.00 2007-03-22 21:21:47.901 081 18203.67 55.49 52673.71 88888.00 2007-03-22 21:21:48.401 081 18203.75 55.52 52673.75 88888.00 2007-03-22 21:21:48.901 081 18203.74 55.49 52673.83 88888.00 2007-03-22 21:21:49.401 081 18203.74 55.49 52673.86 88888.00 2007-03-22 21:21:49.901 081 18203.81 55.42 52673.74 88888.00 2007-03-22 21:21:50.401 081 18203.79 55.46 52673.73 88888.00 2007-03-22 21:21:50.901 081 18204.00 55.45 52673.77 88888.00 2007-03-22 21:21:51.401 081 18203.94 55.41 52673.76 88888.00 2007-03-22 21:21:51.901 081 18203.90 55.31 52673.70 88888.00 2007-03-22 21:21:52.401 081 18203.94 55.28 52673.76 88888.00 2007-03-22 21:21:52.901 081 18204.01 55.26 52673.81 88888.00 2007-03-22 21:21:53.401 081 18204.01 55.33 52673.89 88888.00 2007-03-22 21:21:53.901 081 18204.01 55.28 52673.89 88888.00 2007-03-22 21:21:54.401 081 18204.14 55.22 52673.90 88888.00 2007-03-22 21:21:54.901 081 18204.14 55.17 52673.90 88888.00 2007-03-22 21:21:55.401 081 18204.24 55.26 52673.87 88888.00 2007-03-22 21:21:55.901 081 18204.21 55.32 52673.87 88888.00 2007-03-22 21:21:56.401 081 18204.20 55.26 52673.85 88888.00 2007-03-22 21:21:56.901 081 18204.12 55.29 52673.89 88888.00 2007-03-22 21:21:57.401 081 18204.12 55.25 52673.86 88888.00 2007-03-22 21:21:57.901 081 18204.02 55.26 52673.84 88888.00 2007-03-22 21:21:58.401 081 18204.04 55.28 52673.94 88888.00 2007-03-22 21:21:58.901 081 18204.11 55.26 52674.02 88888.00 2007-03-22 21:21:59.401 081 18204.25 55.25 52674.04 88888.00 2007-03-22 21:21:59.901 081 18204.20 55.18 52674.06 88888.00 2007-03-22 21:22:00.401 081 18204.23 55.12 52673.98 88888.00 2007-03-22 21:22:00.901 081 18204.22 55.17 52673.87 88888.00 2007-03-22 21:22:01.401 081 18204.23 55.25 52673.87 88888.00 2007-03-22 21:22:01.901 081 18204.21 55.35 52673.88 88888.00 2007-03-22 21:22:02.401 081 18204.20 55.35 52673.88 88888.00 2007-03-22 21:22:02.901 081 18204.04 55.39 52673.87 88888.00 2007-03-22 21:22:03.401 081 18204.11 55.39 52673.81 88888.00 2007-03-22 21:22:03.901 081 18204.03 55.36 52673.87 88888.00 2007-03-22 21:22:04.401 081 18204.00 55.24 52673.97 88888.00 2007-03-22 21:22:04.901 081 18204.09 55.20 52674.04 88888.00 2007-03-22 21:22:05.401 081 18204.12 55.26 52673.94 88888.00 2007-03-22 21:22:05.901 081 18204.09 55.39 52673.94 88888.00 2007-03-22 21:22:06.401 081 18204.10 55.39 52673.92 88888.00 2007-03-22 21:22:06.901 081 18204.05 55.37 52674.00 88888.00 2007-03-22 21:22:07.401 081 18204.14 55.31 52674.01 88888.00 2007-03-22 21:22:07.901 081 18204.16 55.31 52673.97 88888.00 2007-03-22 21:22:08.401 081 18204.13 55.33 52674.01 88888.00 2007-03-22 21:22:08.901 081 18204.19 55.34 52674.04 88888.00 2007-03-22 21:22:09.401 081 18204.29 55.31 52673.98 88888.00 2007-03-22 21:22:09.901 081 18204.30 55.29 52673.89 88888.00 2007-03-22 21:22:10.401 081 18204.29 55.29 52673.77 88888.00 2007-03-22 21:22:10.901 081 18204.29 55.38 52673.82 88888.00 2007-03-22 21:22:11.401 081 18204.20 55.34 52673.81 88888.00 2007-03-22 21:22:11.901 081 18203.99 55.24 52673.92 88888.00 2007-03-22 21:22:12.401 081 18204.12 55.20 52673.90 88888.00 2007-03-22 21:22:12.901 081 18204.16 55.25 52673.90 88888.00 2007-03-22 21:22:13.401 081 18204.10 55.28 52673.94 88888.00 2007-03-22 21:22:13.901 081 18204.02 55.21 52673.89 88888.00 2007-03-22 21:22:14.401 081 18204.05 55.18 52673.96 88888.00 2007-03-22 21:22:14.901 081 18204.16 55.11 52673.90 88888.00 2007-03-22 21:22:15.401 081 18204.10 55.21 52673.88 88888.00 2007-03-22 21:22:15.901 081 18204.22 55.28 52674.00 88888.00 2007-03-22 21:22:16.401 081 18204.30 55.40 52674.09 88888.00 2007-03-22 21:22:16.901 081 18204.21 55.37 52674.07 88888.00 2007-03-22 21:22:17.401 081 18204.28 55.35 52674.06 88888.00 2007-03-22 21:22:17.901 081 18204.21 55.40 52674.02 88888.00 2007-03-22 21:22:18.401 081 18204.22 55.35 52674.01 88888.00 2007-03-22 21:22:18.901 081 18204.15 55.30 52674.02 88888.00 2007-03-22 21:22:19.401 081 18204.26 55.33 52674.02 88888.00 2007-03-22 21:22:19.901 081 18204.40 55.33 52673.95 88888.00 2007-03-22 21:22:20.401 081 18204.44 55.33 52673.94 88888.00 2007-03-22 21:22:20.901 081 18204.33 55.37 52673.95 88888.00 2007-03-22 21:22:21.401 081 18204.42 55.46 52674.10 88888.00 2007-03-22 21:22:21.901 081 18204.36 55.43 52674.06 88888.00 2007-03-22 21:22:22.401 081 18204.29 55.47 52674.02 88888.00 2007-03-22 21:22:22.901 081 18204.24 55.45 52674.01 88888.00 2007-03-22 21:22:23.401 081 18204.30 55.47 52674.18 88888.00 2007-03-22 21:22:23.901 081 18204.36 55.47 52674.15 88888.00 2007-03-22 21:22:24.401 081 18204.31 55.36 52674.09 88888.00 2007-03-22 21:22:24.901 081 18204.26 55.34 52674.12 88888.00 2007-03-22 21:22:25.401 081 18204.25 55.39 52674.29 88888.00 2007-03-22 21:22:25.901 081 18204.39 55.38 52674.15 88888.00 2007-03-22 21:22:26.401 081 18204.50 55.39 52674.08 88888.00 2007-03-22 21:22:26.901 081 18204.52 55.34 52674.08 88888.00 2007-03-22 21:22:27.401 081 18204.44 55.34 52674.15 88888.00 2007-03-22 21:22:27.901 081 18204.40 55.38 52674.15 88888.00 2007-03-22 21:22:28.401 081 18204.56 55.38 52674.10 88888.00 2007-03-22 21:22:28.901 081 18204.56 55.39 52673.99 88888.00 2007-03-22 21:22:29.401 081 18204.57 55.41 52673.95 88888.00 2007-03-22 21:22:29.901 081 18204.43 55.45 52674.01 88888.00 2007-03-22 21:22:30.401 081 18204.44 55.43 52673.98 88888.00 2007-03-22 21:22:30.901 081 18204.43 55.43 52673.93 88888.00 2007-03-22 21:22:31.401 081 18204.44 55.46 52673.88 88888.00 2007-03-22 21:22:31.901 081 18204.33 55.52 52673.83 88888.00 2007-03-22 21:22:32.401 081 18204.41 55.51 52673.94 88888.00 2007-03-22 21:22:32.901 081 18204.41 55.53 52673.94 88888.00 2007-03-22 21:22:33.401 081 18204.42 55.54 52673.89 88888.00 2007-03-22 21:22:33.901 081 18204.43 55.55 52673.87 88888.00 2007-03-22 21:22:34.401 081 18204.48 55.51 52673.96 88888.00 2007-03-22 21:22:34.901 081 18204.51 55.50 52673.95 88888.00 2007-03-22 21:22:35.401 081 18204.52 55.51 52673.87 88888.00 2007-03-22 21:22:35.901 081 18204.52 55.52 52673.94 88888.00 2007-03-22 21:22:36.401 081 18204.42 55.50 52673.93 88888.00 2007-03-22 21:22:36.901 081 18204.53 55.48 52673.99 88888.00 2007-03-22 21:22:37.401 081 18204.53 55.53 52674.05 88888.00 2007-03-22 21:22:37.901 081 18204.50 55.51 52674.01 88888.00 2007-03-22 21:22:38.401 081 18204.54 55.61 52674.07 88888.00 2007-03-22 21:22:38.901 081 18204.47 55.55 52674.10 88888.00 2007-03-22 21:22:39.401 081 18204.57 55.51 52674.07 88888.00 2007-03-22 21:22:39.901 081 18204.63 55.49 52674.02 88888.00 2007-03-22 21:22:40.401 081 18204.51 55.55 52674.06 88888.00 2007-03-22 21:22:40.901 081 18204.46 55.52 52674.01 88888.00 2007-03-22 21:22:41.401 081 18204.47 55.53 52674.06 88888.00 2007-03-22 21:22:41.901 081 18204.50 55.57 52674.15 88888.00 2007-03-22 21:22:42.401 081 18204.48 55.62 52674.17 88888.00 2007-03-22 21:22:42.901 081 18204.34 55.63 52674.13 88888.00 2007-03-22 21:22:43.401 081 18204.39 55.65 52674.09 88888.00 2007-03-22 21:22:43.901 081 18204.45 55.66 52674.16 88888.00 2007-03-22 21:22:44.401 081 18204.33 55.64 52674.22 88888.00 2007-03-22 21:22:44.901 081 18204.37 55.67 52674.16 88888.00 2007-03-22 21:22:45.401 081 18204.52 55.62 52674.00 88888.00 2007-03-22 21:22:45.901 081 18204.48 55.56 52674.08 88888.00 2007-03-22 21:22:46.401 081 18204.48 55.52 52674.07 88888.00 2007-03-22 21:22:46.901 081 18204.48 55.57 52674.09 88888.00 2007-03-22 21:22:47.401 081 18204.44 55.61 52674.10 88888.00 2007-03-22 21:22:47.901 081 18204.52 55.66 52674.06 88888.00 2007-03-22 21:22:48.401 081 18204.53 55.69 52674.10 88888.00 2007-03-22 21:22:48.901 081 18204.57 55.68 52674.12 88888.00 2007-03-22 21:22:49.401 081 18204.57 55.64 52674.11 88888.00 2007-03-22 21:22:49.901 081 18204.55 55.62 52673.90 88888.00 2007-03-22 21:22:50.401 081 18204.57 55.62 52673.78 88888.00 2007-03-22 21:22:50.901 081 18204.56 55.63 52673.87 88888.00 2007-03-22 21:22:51.401 081 18204.42 55.78 52674.01 88888.00 2007-03-22 21:22:51.901 081 18204.41 55.71 52674.04 88888.00 2007-03-22 21:22:52.401 081 18204.30 55.66 52673.97 88888.00 2007-03-22 21:22:52.901 081 18204.32 55.68 52673.90 88888.00 2007-03-22 21:22:53.401 081 18204.33 55.64 52673.93 88888.00 2007-03-22 21:22:53.901 081 18204.29 55.62 52673.99 88888.00 2007-03-22 21:22:54.401 081 18204.19 55.63 52673.97 88888.00 2007-03-22 21:22:54.901 081 18204.26 55.57 52674.02 88888.00 2007-03-22 21:22:55.401 081 18204.24 55.61 52674.06 88888.00 2007-03-22 21:22:55.901 081 18204.21 55.65 52674.06 88888.00 2007-03-22 21:22:56.401 081 18204.25 55.69 52674.15 88888.00 2007-03-22 21:22:56.901 081 18204.41 55.72 52674.08 88888.00 2007-03-22 21:22:57.401 081 18204.32 55.66 52673.97 88888.00 2007-03-22 21:22:57.901 081 18204.19 55.66 52674.09 88888.00 2007-03-22 21:22:58.401 081 18204.16 55.61 52674.27 88888.00 2007-03-22 21:22:58.901 081 18204.14 55.64 52674.25 88888.00 2007-03-22 21:22:59.401 081 18204.11 55.69 52674.21 88888.00 2007-03-22 21:22:59.901 081 18204.21 55.74 52674.07 88888.00 2007-03-22 21:23:00.401 081 18204.32 55.74 52674.11 88888.00 2007-03-22 21:23:00.901 081 18204.33 55.68 52674.02 88888.00 2007-03-22 21:23:01.401 081 18204.24 55.68 52674.02 88888.00 2007-03-22 21:23:01.901 081 18204.34 55.67 52674.09 88888.00 2007-03-22 21:23:02.401 081 18204.33 55.63 52674.28 88888.00 2007-03-22 21:23:02.901 081 18204.24 55.57 52674.22 88888.00 2007-03-22 21:23:03.401 081 18204.23 55.57 52674.01 88888.00 2007-03-22 21:23:03.901 081 18204.37 55.59 52673.98 88888.00 2007-03-22 21:23:04.401 081 18204.41 55.64 52674.10 88888.00 2007-03-22 21:23:04.901 081 18204.28 55.67 52674.08 88888.00 2007-03-22 21:23:05.401 081 18204.19 55.66 52674.02 88888.00 2007-03-22 21:23:05.901 081 18204.28 55.67 52674.04 88888.00 2007-03-22 21:23:06.401 081 18204.25 55.61 52674.05 88888.00 2007-03-22 21:23:06.901 081 18204.25 55.67 52673.98 88888.00 2007-03-22 21:23:07.401 081 18204.24 55.75 52674.01 88888.00 2007-03-22 21:23:07.901 081 18204.25 55.74 52674.13 88888.00 2007-03-22 21:23:08.401 081 18204.22 55.69 52674.24 88888.00 2007-03-22 21:23:08.901 081 18204.22 55.66 52674.31 88888.00 2007-03-22 21:23:09.401 081 18204.19 55.72 52674.16 88888.00 2007-03-22 21:23:09.901 081 18204.21 55.77 52674.04 88888.00 2007-03-22 21:23:10.401 081 18204.22 55.85 52673.98 88888.00 2007-03-22 21:23:10.901 081 18204.26 55.85 52673.97 88888.00 2007-03-22 21:23:11.401 081 18204.12 55.73 52674.07 88888.00 2007-03-22 21:23:11.901 081 18204.19 55.73 52674.00 88888.00 2007-03-22 21:23:12.401 081 18204.18 55.73 52673.90 88888.00 2007-03-22 21:23:12.901 081 18204.19 55.66 52673.92 88888.00 2007-03-22 21:23:13.401 081 18204.23 55.61 52673.90 88888.00 2007-03-22 21:23:13.901 081 18204.22 55.64 52673.98 88888.00 2007-03-22 21:23:14.401 081 18204.28 55.65 52673.93 88888.00 2007-03-22 21:23:14.901 081 18204.32 55.65 52673.90 88888.00 2007-03-22 21:23:15.401 081 18204.20 55.72 52674.04 88888.00 2007-03-22 21:23:15.901 081 18204.13 55.79 52674.08 88888.00 2007-03-22 21:23:16.401 081 18204.07 55.77 52674.12 88888.00 2007-03-22 21:23:16.901 081 18204.10 55.80 52674.13 88888.00 2007-03-22 21:23:17.401 081 18204.16 55.87 52674.17 88888.00 2007-03-22 21:23:17.901 081 18204.15 55.85 52674.19 88888.00 2007-03-22 21:23:18.401 081 18204.25 55.78 52674.08 88888.00 2007-03-22 21:23:18.901 081 18204.24 55.79 52674.01 88888.00 2007-03-22 21:23:19.401 081 18204.12 55.79 52674.07 88888.00 2007-03-22 21:23:19.901 081 18204.13 55.72 52674.16 88888.00 2007-03-22 21:23:20.401 081 18204.03 55.74 52674.08 88888.00 2007-03-22 21:23:20.901 081 18204.19 55.79 52674.06 88888.00 2007-03-22 21:23:21.401 081 18204.20 55.81 52674.06 88888.00 2007-03-22 21:23:21.901 081 18204.24 55.83 52674.16 88888.00 2007-03-22 21:23:22.401 081 18204.28 55.88 52674.12 88888.00 2007-03-22 21:23:22.901 081 18204.19 55.86 52674.07 88888.00 2007-03-22 21:23:23.401 081 18204.12 55.92 52673.98 88888.00 2007-03-22 21:23:23.901 081 18204.01 55.98 52674.01 88888.00 2007-03-22 21:23:24.401 081 18204.02 56.00 52674.05 88888.00 2007-03-22 21:23:24.901 081 18204.07 56.00 52674.10 88888.00 2007-03-22 21:23:25.401 081 18204.18 55.96 52674.08 88888.00 2007-03-22 21:23:25.901 081 18204.09 55.91 52674.19 88888.00 2007-03-22 21:23:26.401 081 18204.02 55.94 52674.15 88888.00 2007-03-22 21:23:26.901 081 18204.05 55.89 52674.15 88888.00 2007-03-22 21:23:27.401 081 18204.04 55.89 52674.24 88888.00 2007-03-22 21:23:27.901 081 18203.99 55.85 52674.23 88888.00 2007-03-22 21:23:28.401 081 18203.98 55.85 52674.17 88888.00 2007-03-22 21:23:28.901 081 18203.98 55.99 52674.07 88888.00 2007-03-22 21:23:29.401 081 18203.85 56.03 52673.98 88888.00 2007-03-22 21:23:29.901 081 18203.82 55.97 52674.00 88888.00 2007-03-22 21:23:30.401 081 18203.76 55.82 52674.07 88888.00 2007-03-22 21:23:30.901 081 18203.79 55.77 52674.05 88888.00 2007-03-22 21:23:31.401 081 18203.87 55.82 52674.01 88888.00 2007-03-22 21:23:31.901 081 18203.94 55.80 52674.10 88888.00 2007-03-22 21:23:32.401 081 18204.05 55.84 52674.10 88888.00 2007-03-22 21:23:32.901 081 18203.91 55.80 52674.13 88888.00 2007-03-22 21:23:33.401 081 18203.89 55.82 52674.24 88888.00 2007-03-22 21:23:33.901 081 18203.92 55.78 52674.30 88888.00 2007-03-22 21:23:34.401 081 18203.86 55.76 52674.28 88888.00 2007-03-22 21:23:34.901 081 18203.86 55.76 52674.19 88888.00 2007-03-22 21:23:35.401 081 18203.96 55.81 52674.22 88888.00 2007-03-22 21:23:35.901 081 18203.94 55.90 52674.22 88888.00 2007-03-22 21:23:36.401 081 18203.99 55.95 52674.19 88888.00 2007-03-22 21:23:36.901 081 18203.97 55.94 52674.15 88888.00 2007-03-22 21:23:37.401 081 18203.96 56.00 52674.06 88888.00 2007-03-22 21:23:37.901 081 18203.91 56.02 52674.05 88888.00 2007-03-22 21:23:38.401 081 18203.88 56.06 52674.08 88888.00 2007-03-22 21:23:38.901 081 18203.89 55.98 52674.07 88888.00 2007-03-22 21:23:39.401 081 18203.90 55.91 52673.94 88888.00 2007-03-22 21:23:39.901 081 18203.76 55.87 52673.96 88888.00 2007-03-22 21:23:40.401 081 18203.72 55.90 52673.95 88888.00 2007-03-22 21:23:40.901 081 18203.65 55.90 52673.96 88888.00 2007-03-22 21:23:41.401 081 18203.57 55.94 52673.97 88888.00 2007-03-22 21:23:41.901 081 18203.53 56.00 52673.98 88888.00 2007-03-22 21:23:42.401 081 18203.58 56.00 52674.01 88888.00 2007-03-22 21:23:42.901 081 18203.57 55.90 52674.02 88888.00 2007-03-22 21:23:43.401 081 18203.50 55.84 52674.00 88888.00 2007-03-22 21:23:43.901 081 18203.44 55.84 52673.95 88888.00 2007-03-22 21:23:44.401 081 18203.50 55.91 52673.95 88888.00 2007-03-22 21:23:44.901 081 18203.53 55.99 52674.00 88888.00 2007-03-22 21:23:45.401 081 18203.56 56.02 52674.00 88888.00 2007-03-22 21:23:45.901 081 18203.55 55.99 52673.97 88888.00 2007-03-22 21:23:46.401 081 18203.50 55.89 52673.98 88888.00 2007-03-22 21:23:46.901 081 18203.55 56.00 52674.02 88888.00 2007-03-22 21:23:47.401 081 18203.55 56.12 52673.95 88888.00 2007-03-22 21:23:47.901 081 18203.65 56.17 52673.90 88888.00 2007-03-22 21:23:48.401 081 18203.79 56.14 52673.98 88888.00 2007-03-22 21:23:48.901 081 18203.75 56.11 52673.96 88888.00 2007-03-22 21:23:49.401 081 18203.70 56.09 52673.97 88888.00 2007-03-22 21:23:49.901 081 18203.68 56.06 52673.98 88888.00 2007-03-22 21:23:50.401 081 18203.69 56.14 52673.98 88888.00 2007-03-22 21:23:50.901 081 18203.66 56.10 52674.00 88888.00 2007-03-22 21:23:51.401 081 18203.77 56.05 52674.01 88888.00 2007-03-22 21:23:51.901 081 18203.75 56.01 52674.02 88888.00 2007-03-22 21:23:52.401 081 18203.70 56.05 52673.98 88888.00 2007-03-22 21:23:52.901 081 18203.66 56.04 52673.94 88888.00 2007-03-22 21:23:53.401 081 18203.60 55.97 52673.94 88888.00 2007-03-22 21:23:53.901 081 18203.71 55.90 52673.96 88888.00 2007-03-22 21:23:54.401 081 18203.66 55.86 52674.11 88888.00 2007-03-22 21:23:54.901 081 18203.68 55.89 52674.19 88888.00 2007-03-22 21:23:55.401 081 18203.70 55.92 52674.13 88888.00 2007-03-22 21:23:55.901 081 18203.72 55.89 52674.10 88888.00 2007-03-22 21:23:56.401 081 18203.66 55.94 52674.17 88888.00 2007-03-22 21:23:56.901 081 18203.68 56.02 52674.17 88888.00 2007-03-22 21:23:57.401 081 18203.71 56.04 52674.16 88888.00 2007-03-22 21:23:57.901 081 18203.64 55.96 52674.05 88888.00 2007-03-22 21:23:58.401 081 18203.63 55.97 52674.01 88888.00 2007-03-22 21:23:58.901 081 18203.63 55.98 52674.02 88888.00 2007-03-22 21:23:59.401 081 18203.64 56.00 52674.05 88888.00 2007-03-22 21:23:59.901 081 18203.57 56.01 52674.06 88888.00 2007-03-22 21:24:00.401 081 18203.60 56.02 52673.99 88888.00 2007-03-22 21:24:00.901 081 18203.60 55.95 52673.95 88888.00 2007-03-22 21:24:01.401 081 18203.60 55.87 52673.96 88888.00 2007-03-22 21:24:01.901 081 18203.53 55.80 52673.95 88888.00 2007-03-22 21:24:02.401 081 18203.58 55.84 52673.95 88888.00 2007-03-22 21:24:02.901 081 18203.69 55.90 52673.95 88888.00 2007-03-22 21:24:03.401 081 18203.76 55.87 52673.99 88888.00 2007-03-22 21:24:03.901 081 18203.60 55.81 52673.95 88888.00 2007-03-22 21:24:04.401 081 18203.57 55.84 52673.97 88888.00 2007-03-22 21:24:04.901 081 18203.52 55.78 52673.97 88888.00 2007-03-22 21:24:05.401 081 18203.54 55.77 52673.94 88888.00 2007-03-22 21:24:05.901 081 18203.61 55.86 52673.96 88888.00 2007-03-22 21:24:06.401 081 18203.52 55.88 52673.92 88888.00 2007-03-22 21:24:06.901 081 18203.48 55.95 52673.88 88888.00 2007-03-22 21:24:07.401 081 18203.55 55.94 52673.90 88888.00 2007-03-22 21:24:07.901 081 18203.56 55.96 52674.07 88888.00 2007-03-22 21:24:08.401 081 18203.54 55.91 52673.99 88888.00 2007-03-22 21:24:08.901 081 18203.63 55.90 52674.06 88888.00 2007-03-22 21:24:09.401 081 18203.66 55.83 52674.05 88888.00 2007-03-22 21:24:09.901 081 18203.67 55.81 52674.06 88888.00 2007-03-22 21:24:10.401 081 18203.65 55.84 52674.02 88888.00 2007-03-22 21:24:10.901 081 18203.67 55.80 52673.98 88888.00 2007-03-22 21:24:11.401 081 18203.68 55.89 52673.78 88888.00 2007-03-22 21:24:11.901 081 18203.66 55.84 52673.88 88888.00 2007-03-22 21:24:12.401 081 18203.58 55.82 52673.92 88888.00 2007-03-22 21:24:12.901 081 18203.54 55.76 52673.75 88888.00 2007-03-22 21:24:13.401 081 18203.72 55.88 52673.70 88888.00 2007-03-22 21:24:13.901 081 18203.61 55.85 52673.70 88888.00 2007-03-22 21:24:14.401 081 18203.61 55.80 52673.77 88888.00 2007-03-22 21:24:14.901 081 18203.56 55.83 52673.92 88888.00 2007-03-22 21:24:15.401 081 18203.56 55.84 52673.97 88888.00 2007-03-22 21:24:15.901 081 18203.65 55.87 52673.98 88888.00 2007-03-22 21:24:16.401 081 18203.56 55.80 52673.93 88888.00 2007-03-22 21:24:16.901 081 18203.45 55.82 52673.89 88888.00 2007-03-22 21:24:17.401 081 18203.65 55.83 52673.94 88888.00 2007-03-22 21:24:17.901 081 18203.61 55.82 52673.98 88888.00 2007-03-22 21:24:18.401 081 18203.65 55.81 52673.88 88888.00 2007-03-22 21:24:18.901 081 18203.63 55.81 52673.92 88888.00 2007-03-22 21:24:19.401 081 18203.54 55.79 52673.98 88888.00 2007-03-22 21:24:19.901 081 18203.47 55.84 52673.94 88888.00 2007-03-22 21:24:20.401 081 18203.53 55.98 52673.92 88888.00 2007-03-22 21:24:20.901 081 18203.54 55.97 52673.95 88888.00 2007-03-22 21:24:21.401 081 18203.64 55.95 52673.94 88888.00 2007-03-22 21:24:21.901 081 18203.61 55.95 52674.02 88888.00 2007-03-22 21:24:22.401 081 18203.59 55.90 52674.12 88888.00 2007-03-22 21:24:22.901 081 18203.69 55.87 52674.13 88888.00 2007-03-22 21:24:23.401 081 18203.66 55.82 52674.07 88888.00 2007-03-22 21:24:23.901 081 18203.61 55.85 52674.10 88888.00 2007-03-22 21:24:24.401 081 18203.57 55.97 52674.04 88888.00 2007-03-22 21:24:24.901 081 18203.54 56.00 52673.94 88888.00 2007-03-22 21:24:25.401 081 18203.50 55.94 52673.96 88888.00 2007-03-22 21:24:25.901 081 18203.58 55.94 52673.93 88888.00 2007-03-22 21:24:26.401 081 18203.70 55.95 52673.95 88888.00 2007-03-22 21:24:26.901 081 18203.66 55.92 52673.96 88888.00 2007-03-22 21:24:27.401 081 18203.61 55.94 52674.04 88888.00 2007-03-22 21:24:27.901 081 18203.64 55.99 52674.05 88888.00 2007-03-22 21:24:28.401 081 18203.70 55.94 52674.01 88888.00 2007-03-22 21:24:28.901 081 18203.67 55.91 52674.05 88888.00 2007-03-22 21:24:29.401 081 18203.68 55.89 52674.04 88888.00 2007-03-22 21:24:29.901 081 18203.60 55.96 52674.08 88888.00 2007-03-22 21:24:30.401 081 18203.60 55.94 52673.90 88888.00 2007-03-22 21:24:30.901 081 18203.63 55.89 52673.78 88888.00 2007-03-22 21:24:31.401 081 18203.60 55.87 52673.79 88888.00 2007-03-22 21:24:31.901 081 18203.75 55.85 52673.87 88888.00 2007-03-22 21:24:32.401 081 18203.79 55.77 52673.89 88888.00 2007-03-22 21:24:32.901 081 18203.75 55.83 52673.89 88888.00 2007-03-22 21:24:33.401 081 18203.69 55.82 52673.89 88888.00 2007-03-22 21:24:33.901 081 18203.67 55.83 52673.89 88888.00 2007-03-22 21:24:34.401 081 18203.66 55.81 52673.94 88888.00 2007-03-22 21:24:34.901 081 18203.69 55.85 52673.89 88888.00 2007-03-22 21:24:35.401 081 18203.64 55.94 52673.95 88888.00 2007-03-22 21:24:35.901 081 18203.71 55.96 52673.96 88888.00 2007-03-22 21:24:36.401 081 18203.63 55.99 52673.95 88888.00 2007-03-22 21:24:36.901 081 18203.63 55.90 52674.02 88888.00 2007-03-22 21:24:37.401 081 18203.76 55.84 52674.07 88888.00 2007-03-22 21:24:37.901 081 18203.77 55.81 52674.06 88888.00 2007-03-22 21:24:38.401 081 18203.74 55.82 52673.95 88888.00 2007-03-22 21:24:38.901 081 18203.80 55.82 52673.82 88888.00 2007-03-22 21:24:39.401 081 18203.81 55.83 52673.82 88888.00 2007-03-22 21:24:39.901 081 18203.77 55.88 52673.83 88888.00 2007-03-22 21:24:40.401 081 18203.75 55.97 52673.86 88888.00 2007-03-22 21:24:40.901 081 18203.68 56.01 52673.85 88888.00 2007-03-22 21:24:41.401 081 18203.66 55.98 52673.92 88888.00 2007-03-22 21:24:41.901 081 18203.67 55.88 52673.94 88888.00 2007-03-22 21:24:42.401 081 18203.70 55.91 52673.96 88888.00 2007-03-22 21:24:42.901 081 18203.79 55.91 52673.83 88888.00 2007-03-22 21:24:43.401 081 18203.83 55.91 52673.81 88888.00 2007-03-22 21:24:43.901 081 18203.75 55.92 52673.81 88888.00 2007-03-22 21:24:44.401 081 18203.81 55.87 52673.82 88888.00 2007-03-22 21:24:44.901 081 18203.81 55.89 52673.76 88888.00 2007-03-22 21:24:45.401 081 18203.71 55.92 52673.72 88888.00 2007-03-22 21:24:45.901 081 18203.70 55.96 52673.81 88888.00 2007-03-22 21:24:46.401 081 18203.68 55.88 52673.83 88888.00 2007-03-22 21:24:46.901 081 18203.72 55.88 52673.76 88888.00 2007-03-22 21:24:47.401 081 18203.78 55.91 52673.73 88888.00 2007-03-22 21:24:47.901 081 18203.71 55.95 52673.70 88888.00 2007-03-22 21:24:48.401 081 18203.75 55.90 52673.75 88888.00 2007-03-22 21:24:48.901 081 18203.87 55.81 52673.85 88888.00 2007-03-22 21:24:49.401 081 18203.87 55.84 52673.84 88888.00 2007-03-22 21:24:49.901 081 18203.89 55.79 52673.94 88888.00 2007-03-22 21:24:50.401 081 18203.88 55.82 52673.95 88888.00 2007-03-22 21:24:50.901 081 18203.86 55.79 52673.92 88888.00 2007-03-22 21:24:51.401 081 18203.89 55.78 52673.83 88888.00 2007-03-22 21:24:51.901 081 18203.96 55.77 52673.71 88888.00 2007-03-22 21:24:52.401 081 18204.05 55.77 52673.81 88888.00 2007-03-22 21:24:52.901 081 18204.02 55.78 52673.84 88888.00 2007-03-22 21:24:53.401 081 18203.93 55.78 52673.74 88888.00 2007-03-22 21:24:53.901 081 18203.89 55.77 52673.75 88888.00 2007-03-22 21:24:54.401 081 18203.83 55.82 52673.81 88888.00 2007-03-22 21:24:54.901 081 18203.87 55.85 52673.76 88888.00 2007-03-22 21:24:55.401 081 18204.01 55.85 52673.86 88888.00 2007-03-22 21:24:55.901 081 18204.02 55.88 52673.90 88888.00 2007-03-22 21:24:56.401 081 18203.99 55.87 52673.83 88888.00 2007-03-22 21:24:56.901 081 18203.97 55.91 52673.85 88888.00 2007-03-22 21:24:57.401 081 18204.01 55.84 52673.93 88888.00 2007-03-22 21:24:57.901 081 18204.10 55.82 52673.85 88888.00 2007-03-22 21:24:58.401 081 18204.15 55.87 52673.88 88888.00 2007-03-22 21:24:58.901 081 18204.20 55.89 52673.92 88888.00 2007-03-22 21:24:59.401 081 18204.20 55.82 52673.83 88888.00 2007-03-22 21:24:59.901 081 18204.07 55.83 52673.77 88888.00 2007-03-22 21:25:00.401 081 18204.03 55.88 52673.71 88888.00 2007-03-22 21:25:00.901 081 18203.98 55.83 52673.66 88888.00 2007-03-22 21:25:01.401 081 18204.09 55.84 52673.72 88888.00 2007-03-22 21:25:01.901 081 18204.15 55.79 52673.74 88888.00 2007-03-22 21:25:02.401 081 18204.15 55.80 52673.81 88888.00 2007-03-22 21:25:02.901 081 18204.15 55.81 52673.84 88888.00 2007-03-22 21:25:03.401 081 18204.07 55.79 52673.84 88888.00 2007-03-22 21:25:03.901 081 18203.96 55.95 52673.82 88888.00 2007-03-22 21:25:04.401 081 18203.96 55.91 52673.89 88888.00 2007-03-22 21:25:04.901 081 18204.03 55.86 52673.96 88888.00 2007-03-22 21:25:05.401 081 18204.18 55.84 52673.94 88888.00 2007-03-22 21:25:05.901 081 18204.22 55.85 52673.99 88888.00 2007-03-22 21:25:06.401 081 18204.14 55.80 52673.82 88888.00 2007-03-22 21:25:06.901 081 18204.11 55.88 52673.64 88888.00 2007-03-22 21:25:07.401 081 18204.10 55.92 52673.66 88888.00 2007-03-22 21:25:07.901 081 18204.03 55.87 52673.71 88888.00 2007-03-22 21:25:08.401 081 18204.04 55.83 52673.64 88888.00 2007-03-22 21:25:08.901 081 18204.15 55.84 52673.63 88888.00 2007-03-22 21:25:09.401 081 18204.20 55.84 52673.67 88888.00 2007-03-22 21:25:09.901 081 18204.32 55.88 52673.65 88888.00 2007-03-22 21:25:10.401 081 18204.31 55.83 52673.69 88888.00 2007-03-22 21:25:10.901 081 18204.31 55.76 52673.71 88888.00 2007-03-22 21:25:11.401 081 18204.41 55.79 52673.71 88888.00 2007-03-22 21:25:11.901 081 18204.35 55.81 52673.79 88888.00 2007-03-22 21:25:12.401 081 18204.40 55.83 52673.87 88888.00 2007-03-22 21:25:12.901 081 18204.42 55.87 52673.90 88888.00 2007-03-22 21:25:13.401 081 18204.50 55.84 52673.79 88888.00 2007-03-22 21:25:13.901 081 18204.50 55.82 52673.82 88888.00 2007-03-22 21:25:14.401 081 18204.46 55.81 52673.81 88888.00 2007-03-22 21:25:14.901 081 18204.36 55.83 52673.86 88888.00 2007-03-22 21:25:15.401 081 18204.31 55.90 52673.79 88888.00 2007-03-22 21:25:15.901 081 18204.44 55.94 52673.86 88888.00 2007-03-22 21:25:16.401 081 18204.51 55.90 52673.84 88888.00 2007-03-22 21:25:16.901 081 18204.48 55.94 52673.94 88888.00 2007-03-22 21:25:17.401 081 18204.51 55.91 52673.94 88888.00 2007-03-22 21:25:17.901 081 18204.47 55.94 52673.98 88888.00 2007-03-22 21:25:18.401 081 18204.52 55.92 52674.13 88888.00 2007-03-22 21:25:18.901 081 18204.56 55.95 52674.15 88888.00 2007-03-22 21:25:19.401 081 18204.53 55.88 52674.07 88888.00 2007-03-22 21:25:19.901 081 18204.53 55.81 52674.01 88888.00 2007-03-22 21:25:20.401 081 18204.63 55.79 52673.90 88888.00 2007-03-22 21:25:20.901 081 18204.64 55.77 52673.90 88888.00 2007-03-22 21:25:21.401 081 18204.51 55.72 52673.89 88888.00 2007-03-22 21:25:21.901 081 18204.51 55.69 52673.92 88888.00 2007-03-22 21:25:22.401 081 18204.62 55.72 52673.89 88888.00 2007-03-22 21:25:22.901 081 18204.64 55.74 52673.88 88888.00 2007-03-22 21:25:23.401 081 18204.66 55.73 52673.90 88888.00 2007-03-22 21:25:23.901 081 18204.69 55.77 52673.88 88888.00 2007-03-22 21:25:24.401 081 18204.67 55.85 52673.93 88888.00 2007-03-22 21:25:24.901 081 18204.65 55.82 52673.90 88888.00 2007-03-22 21:25:25.401 081 18204.70 55.71 52673.89 88888.00 2007-03-22 21:25:25.901 081 18204.77 55.72 52673.85 88888.00 2007-03-22 21:25:26.401 081 18204.70 55.74 52673.78 88888.00 2007-03-22 21:25:26.901 081 18204.78 55.66 52673.85 88888.00 2007-03-22 21:25:27.401 081 18204.85 55.71 52673.75 88888.00 2007-03-22 21:25:27.901 081 18204.84 55.73 52673.79 88888.00 2007-03-22 21:25:28.401 081 18204.81 55.78 52673.87 88888.00 2007-03-22 21:25:28.901 081 18204.87 55.82 52673.94 88888.00 2007-03-22 21:25:29.401 081 18204.99 55.81 52673.88 88888.00 2007-03-22 21:25:29.901 081 18204.92 55.85 52673.82 88888.00 2007-03-22 21:25:30.401 081 18204.85 55.81 52673.81 88888.00 2007-03-22 21:25:30.901 081 18204.89 55.83 52673.86 88888.00 2007-03-22 21:25:31.401 081 18204.90 55.81 52673.79 88888.00 2007-03-22 21:25:31.901 081 18204.91 55.72 52673.82 88888.00 2007-03-22 21:25:32.401 081 18204.89 55.76 52673.86 88888.00 2007-03-22 21:25:32.901 081 18204.91 55.78 52673.94 88888.00 2007-03-22 21:25:33.401 081 18204.83 55.77 52673.92 88888.00 2007-03-22 21:25:33.901 081 18204.81 55.78 52673.84 88888.00 2007-03-22 21:25:34.401 081 18204.78 55.77 52673.77 88888.00 2007-03-22 21:25:34.901 081 18204.91 55.73 52673.85 88888.00 2007-03-22 21:25:35.401 081 18204.99 55.79 52673.81 88888.00 2007-03-22 21:25:35.901 081 18205.00 55.81 52673.82 88888.00 2007-03-22 21:25:36.401 081 18205.08 55.76 52673.81 88888.00 2007-03-22 21:25:36.901 081 18205.10 55.77 52673.78 88888.00 2007-03-22 21:25:37.401 081 18204.99 55.77 52673.76 88888.00 2007-03-22 21:25:37.901 081 18205.02 55.86 52673.82 88888.00 2007-03-22 21:25:38.401 081 18204.99 55.76 52673.82 88888.00 2007-03-22 21:25:38.901 081 18205.02 55.68 52673.79 88888.00 2007-03-22 21:25:39.401 081 18205.02 55.64 52673.86 88888.00 2007-03-22 21:25:39.901 081 18205.16 55.67 52673.95 88888.00 2007-03-22 21:25:40.401 081 18205.13 55.67 52674.01 88888.00 2007-03-22 21:25:40.901 081 18205.09 55.61 52673.92 88888.00 2007-03-22 21:25:41.401 081 18205.07 55.63 52673.87 88888.00 2007-03-22 21:25:41.901 081 18205.02 55.74 52673.96 88888.00 2007-03-22 21:25:42.401 081 18205.12 55.84 52673.96 88888.00 2007-03-22 21:25:42.901 081 18205.15 55.81 52673.85 88888.00 2007-03-22 21:25:43.401 081 18205.10 55.71 52673.81 88888.00 2007-03-22 21:25:43.901 081 18205.17 55.70 52673.82 88888.00 2007-03-22 21:25:44.401 081 18205.13 55.74 52673.86 88888.00 2007-03-22 21:25:44.901 081 18205.15 55.75 52673.88 88888.00 2007-03-22 21:25:45.401 081 18205.04 55.78 52673.86 88888.00 2007-03-22 21:25:45.901 081 18204.96 55.79 52673.83 88888.00 2007-03-22 21:25:46.401 081 18204.98 55.82 52673.81 88888.00 2007-03-22 21:25:46.901 081 18205.00 55.78 52673.89 88888.00 2007-03-22 21:25:47.401 081 18205.02 55.79 52673.92 88888.00 2007-03-22 21:25:47.901 081 18205.00 55.77 52673.89 88888.00 2007-03-22 21:25:48.401 081 18205.04 55.76 52673.86 88888.00 2007-03-22 21:25:48.901 081 18205.09 55.78 52673.85 88888.00 2007-03-22 21:25:49.401 081 18204.95 55.72 52673.90 88888.00 2007-03-22 21:25:49.901 081 18204.98 55.76 52673.83 88888.00 2007-03-22 21:25:50.401 081 18205.07 55.76 52673.73 88888.00 2007-03-22 21:25:50.901 081 18204.99 55.74 52673.74 88888.00 2007-03-22 21:25:51.401 081 18204.97 55.76 52673.73 88888.00 2007-03-22 21:25:51.901 081 18205.10 55.81 52673.86 88888.00 2007-03-22 21:25:52.401 081 18205.23 55.77 52673.87 88888.00 2007-03-22 21:25:52.901 081 18205.12 55.79 52673.94 88888.00 2007-03-22 21:25:53.401 081 18204.99 55.77 52673.88 88888.00 2007-03-22 21:25:53.901 081 18204.85 55.75 52673.88 88888.00 2007-03-22 21:25:54.401 081 18204.96 55.74 52673.88 88888.00 2007-03-22 21:25:54.901 081 18205.04 55.75 52673.95 88888.00 2007-03-22 21:25:55.401 081 18205.06 55.78 52673.98 88888.00 2007-03-22 21:25:55.901 081 18205.07 55.86 52673.86 88888.00 2007-03-22 21:25:56.401 081 18205.12 55.87 52673.87 88888.00 2007-03-22 21:25:56.901 081 18205.15 55.80 52673.82 88888.00 2007-03-22 21:25:57.401 081 18205.09 55.77 52673.90 88888.00 2007-03-22 21:25:57.901 081 18205.10 55.79 52674.06 88888.00 2007-03-22 21:25:58.401 081 18205.16 55.78 52674.00 88888.00 2007-03-22 21:25:58.901 081 18205.17 55.80 52674.02 88888.00 2007-03-22 21:25:59.401 081 18205.15 55.79 52673.96 88888.00 2007-03-22 21:25:59.901 081 18205.15 55.77 52673.89 88888.00 2007-03-22 21:26:00.401 081 18205.06 55.80 52673.92 88888.00 2007-03-22 21:26:00.901 081 18204.98 55.90 52673.98 88888.00 2007-03-22 21:26:01.401 081 18205.01 55.88 52674.00 88888.00 2007-03-22 21:26:01.901 081 18205.10 55.85 52674.08 88888.00 2007-03-22 21:26:02.401 081 18205.16 55.84 52674.07 88888.00 2007-03-22 21:26:02.901 081 18205.30 55.85 52674.05 88888.00 2007-03-22 21:26:03.401 081 18205.33 55.84 52674.08 88888.00 2007-03-22 21:26:03.901 081 18205.26 55.83 52674.12 88888.00 2007-03-22 21:26:04.401 081 18205.23 55.85 52674.19 88888.00 2007-03-22 21:26:04.901 081 18205.24 55.86 52674.07 88888.00 2007-03-22 21:26:05.401 081 18205.20 55.89 52673.98 88888.00 2007-03-22 21:26:05.901 081 18205.29 55.87 52674.00 88888.00 2007-03-22 21:26:06.401 081 18205.38 55.85 52673.95 88888.00 2007-03-22 21:26:06.901 081 18205.43 55.92 52674.05 88888.00 2007-03-22 21:26:07.401 081 18205.49 55.89 52674.10 88888.00 2007-03-22 21:26:07.901 081 18205.44 55.91 52674.10 88888.00 2007-03-22 21:26:08.401 081 18205.33 55.96 52674.12 88888.00 2007-03-22 21:26:08.901 081 18205.38 55.89 52674.10 88888.00 2007-03-22 21:26:09.401 081 18205.32 55.78 52674.07 88888.00 2007-03-22 21:26:09.901 081 18205.29 55.77 52674.02 88888.00 2007-03-22 21:26:10.401 081 18205.42 55.79 52673.99 88888.00 2007-03-22 21:26:10.901 081 18205.43 55.86 52674.01 88888.00 2007-03-22 21:26:11.401 081 18205.39 55.94 52674.11 88888.00 2007-03-22 21:26:11.901 081 18205.38 55.95 52674.10 88888.00 2007-03-22 21:26:12.401 081 18205.37 55.88 52674.08 88888.00 2007-03-22 21:26:12.901 081 18205.37 55.94 52674.04 88888.00 2007-03-22 21:26:13.401 081 18205.30 55.97 52674.02 88888.00 2007-03-22 21:26:13.901 081 18205.31 56.02 52674.00 88888.00 2007-03-22 21:26:14.401 081 18205.33 55.97 52674.05 88888.00 2007-03-22 21:26:14.901 081 18205.41 55.90 52674.02 88888.00 2007-03-22 21:26:15.401 081 18205.48 55.95 52673.98 88888.00 2007-03-22 21:26:15.901 081 18205.46 55.94 52673.92 88888.00 2007-03-22 21:26:16.401 081 18205.42 55.95 52673.81 88888.00 2007-03-22 21:26:16.901 081 18205.48 55.97 52673.82 88888.00 2007-03-22 21:26:17.401 081 18205.41 55.92 52673.85 88888.00 2007-03-22 21:26:17.901 081 18205.30 55.95 52673.85 88888.00 2007-03-22 21:26:18.401 081 18205.21 55.97 52673.96 88888.00 2007-03-22 21:26:18.901 081 18205.24 55.95 52673.99 88888.00 2007-03-22 21:26:19.401 081 18205.34 55.88 52674.01 88888.00 2007-03-22 21:26:19.901 081 18205.35 55.92 52673.95 88888.00 2007-03-22 21:26:20.401 081 18205.39 55.99 52673.90 88888.00 2007-03-22 21:26:20.901 081 18205.40 56.02 52673.88 88888.00 2007-03-22 21:26:21.401 081 18205.40 55.98 52673.95 88888.00 2007-03-22 21:26:21.901 081 18205.46 55.94 52673.95 88888.00 2007-03-22 21:26:22.401 081 18205.48 55.98 52673.99 88888.00 2007-03-22 21:26:22.901 081 18205.51 56.01 52674.05 88888.00 2007-03-22 21:26:23.401 081 18205.52 55.96 52674.08 88888.00 2007-03-22 21:26:23.901 081 18205.44 55.87 52674.05 88888.00 2007-03-22 21:26:24.401 081 18205.41 55.80 52674.01 88888.00 2007-03-22 21:26:24.901 081 18205.34 55.84 52674.07 88888.00 2007-03-22 21:26:25.401 081 18205.39 55.80 52674.15 88888.00 2007-03-22 21:26:25.901 081 18205.48 55.88 52674.15 88888.00 2007-03-22 21:26:26.401 081 18205.29 55.92 52674.16 88888.00 2007-03-22 21:26:26.901 081 18205.28 55.94 52673.95 88888.00 2007-03-22 21:26:27.401 081 18205.33 55.90 52673.85 88888.00 2007-03-22 21:26:27.901 081 18205.38 55.95 52674.02 88888.00 2007-03-22 21:26:28.401 081 18205.28 56.00 52674.05 88888.00 2007-03-22 21:26:28.901 081 18205.31 55.94 52674.01 88888.00 2007-03-22 21:26:29.401 081 18205.27 55.90 52674.07 88888.00 2007-03-22 21:26:29.901 081 18205.33 55.86 52674.18 88888.00 2007-03-22 21:26:30.401 081 18205.39 55.88 52674.16 88888.00 2007-03-22 21:26:30.901 081 18205.33 55.95 52674.15 88888.00 2007-03-22 21:26:31.401 081 18205.32 55.86 52674.00 88888.00 2007-03-22 21:26:31.901 081 18205.24 55.83 52673.95 88888.00 2007-03-22 21:26:32.401 081 18205.24 55.89 52673.94 88888.00 2007-03-22 21:26:32.901 081 18205.33 55.85 52674.02 88888.00 2007-03-22 21:26:33.401 081 18205.38 55.84 52674.17 88888.00 2007-03-22 21:26:33.901 081 18205.33 55.88 52674.11 88888.00 2007-03-22 21:26:34.401 081 18205.34 55.94 52674.11 88888.00 2007-03-22 21:26:34.901 081 18205.39 55.86 52674.06 88888.00 2007-03-22 21:26:35.401 081 18205.48 55.87 52674.07 88888.00 2007-03-22 21:26:35.901 081 18205.34 56.00 52674.11 88888.00 2007-03-22 21:26:36.401 081 18205.22 56.11 52674.06 88888.00 2007-03-22 21:26:36.901 081 18205.22 56.13 52674.09 88888.00 2007-03-22 21:26:37.401 081 18205.19 56.10 52674.15 88888.00 2007-03-22 21:26:37.901 081 18205.21 56.11 52674.15 88888.00 2007-03-22 21:26:38.401 081 18205.34 56.11 52674.13 88888.00 2007-03-22 21:26:38.901 081 18205.55 56.04 52674.15 88888.00 2007-03-22 21:26:39.401 081 18205.56 55.95 52674.16 88888.00 2007-03-22 21:26:39.901 081 18205.48 56.00 52674.10 88888.00 2007-03-22 21:26:40.401 081 18205.56 56.00 52673.93 88888.00 2007-03-22 21:26:40.901 081 18205.55 56.04 52673.86 88888.00 2007-03-22 21:26:41.401 081 18205.49 56.09 52674.00 88888.00 2007-03-22 21:26:41.901 081 18205.60 56.13 52673.97 88888.00 2007-03-22 21:26:42.401 081 18205.55 56.11 52673.94 88888.00 2007-03-22 21:26:42.901 081 18205.44 56.05 52673.98 88888.00 2007-03-22 21:26:43.401 081 18205.45 56.10 52673.99 88888.00 2007-03-22 21:26:43.901 081 18205.49 56.19 52674.00 88888.00 2007-03-22 21:26:44.401 081 18205.51 56.23 52674.05 88888.00 2007-03-22 21:26:44.901 081 18205.55 56.18 52674.05 88888.00 2007-03-22 21:26:45.401 081 18205.51 56.15 52674.00 88888.00 2007-03-22 21:26:45.901 081 18205.52 56.09 52674.02 88888.00 2007-03-22 21:26:46.401 081 18205.51 56.11 52674.00 88888.00 2007-03-22 21:26:46.901 081 18205.44 56.12 52674.01 88888.00 2007-03-22 21:26:47.401 081 18205.51 56.16 52674.05 88888.00 2007-03-22 21:26:47.901 081 18205.44 56.20 52674.08 88888.00 2007-03-22 21:26:48.401 081 18205.39 56.24 52673.96 88888.00 2007-03-22 21:26:48.901 081 18205.33 56.23 52673.89 88888.00 2007-03-22 21:26:49.401 081 18205.34 56.24 52673.87 88888.00 2007-03-22 21:26:49.901 081 18205.24 56.21 52673.86 88888.00 2007-03-22 21:26:50.401 081 18205.30 56.19 52673.96 88888.00 2007-03-22 21:26:50.901 081 18205.40 56.18 52674.06 88888.00 2007-03-22 21:26:51.401 081 18205.41 56.19 52674.08 88888.00 2007-03-22 21:26:51.901 081 18205.38 56.16 52673.99 88888.00 2007-03-22 21:26:52.401 081 18205.45 56.10 52673.98 88888.00 2007-03-22 21:26:52.901 081 18205.54 56.18 52673.93 88888.00 2007-03-22 21:26:53.401 081 18205.53 56.24 52673.96 88888.00 2007-03-22 21:26:53.901 081 18205.53 56.30 52673.92 88888.00 2007-03-22 21:26:54.401 081 18205.48 56.33 52673.92 88888.00 2007-03-22 21:26:54.901 081 18205.50 56.37 52674.06 88888.00 2007-03-22 21:26:55.401 081 18205.56 56.33 52674.10 88888.00 2007-03-22 21:26:55.901 081 18205.54 56.28 52674.09 88888.00 2007-03-22 21:26:56.401 081 18205.49 56.32 52674.01 88888.00 2007-03-22 21:26:56.901 081 18205.52 56.36 52673.97 88888.00 2007-03-22 21:26:57.401 081 18205.49 56.35 52673.94 88888.00 2007-03-22 21:26:57.901 081 18205.57 56.28 52674.05 88888.00 2007-03-22 21:26:58.401 081 18205.60 56.25 52674.06 88888.00 2007-03-22 21:26:58.901 081 18205.54 56.32 52674.02 88888.00 2007-03-22 21:26:59.401 081 18205.38 56.38 52673.97 88888.00 2007-03-22 21:26:59.901 081 18205.28 56.46 52673.95 88888.00 2007-03-22 21:27:00.401 081 18205.33 56.36 52674.00 88888.00 2007-03-22 21:27:00.901 081 18205.44 56.31 52674.12 88888.00 2007-03-22 21:27:01.401 081 18205.51 56.37 52674.08 88888.00 2007-03-22 21:27:01.901 081 18205.48 56.40 52674.06 88888.00 2007-03-22 21:27:02.401 081 18205.54 56.39 52674.04 88888.00 2007-03-22 21:27:02.901 081 18205.53 56.39 52673.96 88888.00 2007-03-22 21:27:03.401 081 18205.50 56.40 52673.93 88888.00 2007-03-22 21:27:03.901 081 18205.43 56.40 52674.00 88888.00 2007-03-22 21:27:04.401 081 18205.53 56.38 52674.06 88888.00 2007-03-22 21:27:04.901 081 18205.54 56.38 52674.02 88888.00 2007-03-22 21:27:05.401 081 18205.57 56.38 52674.00 88888.00 2007-03-22 21:27:05.901 081 18205.66 56.41 52673.99 88888.00 2007-03-22 21:27:06.401 081 18205.57 56.39 52674.06 88888.00 2007-03-22 21:27:06.901 081 18205.64 56.33 52674.07 88888.00 2007-03-22 21:27:07.401 081 18205.60 56.36 52674.01 88888.00 2007-03-22 21:27:07.901 081 18205.61 56.42 52673.95 88888.00 2007-03-22 21:27:08.401 081 18205.56 56.38 52673.88 88888.00 2007-03-22 21:27:08.901 081 18205.70 56.38 52673.93 88888.00 2007-03-22 21:27:09.401 081 18205.59 56.40 52673.98 88888.00 2007-03-22 21:27:09.901 081 18205.61 56.39 52673.96 88888.00 2007-03-22 21:27:10.401 081 18205.64 56.40 52673.95 88888.00 2007-03-22 21:27:10.901 081 18205.54 56.37 52673.89 88888.00 2007-03-22 21:27:11.401 081 18205.49 56.37 52673.76 88888.00 2007-03-22 21:27:11.901 081 18205.41 56.35 52673.74 88888.00 2007-03-22 21:27:12.401 081 18205.44 56.29 52673.82 88888.00 2007-03-22 21:27:12.901 081 18205.43 56.37 52673.81 88888.00 2007-03-22 21:27:13.401 081 18205.48 56.43 52673.85 88888.00 2007-03-22 21:27:13.901 081 18205.50 56.44 52673.90 88888.00 2007-03-22 21:27:14.401 081 18205.44 56.47 52673.84 88888.00 2007-03-22 21:27:14.901 081 18205.50 56.47 52673.83 88888.00 2007-03-22 21:27:15.401 081 18205.59 56.41 52673.79 88888.00 2007-03-22 21:27:15.901 081 18205.59 56.34 52673.83 88888.00 2007-03-22 21:27:16.401 081 18205.53 56.40 52673.83 88888.00 2007-03-22 21:27:16.901 081 18205.53 56.43 52673.85 88888.00 2007-03-22 21:27:17.401 081 18205.54 56.48 52673.97 88888.00 2007-03-22 21:27:17.901 081 18205.51 56.53 52674.07 88888.00 2007-03-22 21:27:18.401 081 18205.50 56.52 52674.07 88888.00 2007-03-22 21:27:18.901 081 18205.43 56.46 52674.00 88888.00 2007-03-22 21:27:19.401 081 18205.45 56.43 52674.07 88888.00 2007-03-22 21:27:19.901 081 18205.51 56.41 52674.13 88888.00 2007-03-22 21:27:20.401 081 18205.65 56.37 52674.06 88888.00 2007-03-22 21:27:20.901 081 18205.68 56.39 52674.02 88888.00 2007-03-22 21:27:21.401 081 18205.55 56.40 52674.06 88888.00 2007-03-22 21:27:21.901 081 18205.53 56.31 52673.99 88888.00 2007-03-22 21:27:22.401 081 18205.52 56.31 52673.93 88888.00 2007-03-22 21:27:22.901 081 18205.53 56.30 52673.95 88888.00 2007-03-22 21:27:23.401 081 18205.51 56.40 52673.99 88888.00 2007-03-22 21:27:23.901 081 18205.51 56.43 52674.19 88888.00 2007-03-22 21:27:24.401 081 18205.50 56.45 52674.16 88888.00 2007-03-22 21:27:24.901 081 18205.51 56.46 52674.07 88888.00 2007-03-22 21:27:25.401 081 18205.50 56.43 52673.99 88888.00 2007-03-22 21:27:25.901 081 18205.53 56.46 52674.04 88888.00 2007-03-22 21:27:26.401 081 18205.51 56.44 52674.07 88888.00 2007-03-22 21:27:26.901 081 18205.59 56.38 52674.10 88888.00 2007-03-22 21:27:27.401 081 18205.56 56.33 52674.02 88888.00 2007-03-22 21:27:27.901 081 18205.56 56.29 52673.99 88888.00 2007-03-22 21:27:28.401 081 18205.55 56.32 52674.06 88888.00 2007-03-22 21:27:28.901 081 18205.62 56.26 52674.09 88888.00 2007-03-22 21:27:29.401 081 18205.55 56.34 52674.10 88888.00 2007-03-22 21:27:29.901 081 18205.51 56.35 52674.10 88888.00 2007-03-22 21:27:30.401 081 18205.57 56.40 52674.08 88888.00 2007-03-22 21:27:30.901 081 18205.55 56.43 52674.24 88888.00 2007-03-22 21:27:31.401 081 18205.52 56.40 52674.42 88888.00 2007-03-22 21:27:31.901 081 18205.52 56.42 52674.28 88888.00 2007-03-22 21:27:32.401 081 18205.53 56.41 52674.18 88888.00 2007-03-22 21:27:32.901 081 18205.49 56.43 52674.22 88888.00 2007-03-22 21:27:33.401 081 18205.54 56.39 52674.22 88888.00 2007-03-22 21:27:33.901 081 18205.50 56.51 52674.17 88888.00 2007-03-22 21:27:34.401 081 18205.38 56.51 52674.01 88888.00 2007-03-22 21:27:34.901 081 18205.43 56.46 52673.98 88888.00 2007-03-22 21:27:35.401 081 18205.42 56.42 52674.05 88888.00 2007-03-22 21:27:35.901 081 18205.31 56.43 52674.04 88888.00 2007-03-22 21:27:36.401 081 18205.34 56.50 52674.12 88888.00 2007-03-22 21:27:36.901 081 18205.30 56.49 52674.12 88888.00 2007-03-22 21:27:37.401 081 18205.32 56.44 52674.00 88888.00 2007-03-22 21:27:37.901 081 18205.39 56.35 52674.02 88888.00 2007-03-22 21:27:38.401 081 18205.48 56.34 52674.09 88888.00 2007-03-22 21:27:38.901 081 18205.50 56.40 52674.06 88888.00 2007-03-22 21:27:39.401 081 18205.41 56.44 52674.01 88888.00 2007-03-22 21:27:39.901 081 18205.35 56.52 52673.96 88888.00 2007-03-22 21:27:40.401 081 18205.42 56.43 52674.00 88888.00 2007-03-22 21:27:40.901 081 18205.37 56.42 52673.99 88888.00 2007-03-22 21:27:41.401 081 18205.32 56.46 52673.93 88888.00 2007-03-22 21:27:41.901 081 18205.49 56.51 52674.10 88888.00 2007-03-22 21:27:42.401 081 18205.50 56.52 52674.19 88888.00 2007-03-22 21:27:42.901 081 18205.42 56.48 52674.13 88888.00 2007-03-22 21:27:43.401 081 18205.44 56.44 52674.12 88888.00 2007-03-22 21:27:43.901 081 18205.43 56.48 52674.17 88888.00 2007-03-22 21:27:44.401 081 18205.42 56.48 52674.16 88888.00 2007-03-22 21:27:44.901 081 18205.37 56.52 52674.15 88888.00 2007-03-22 21:27:45.401 081 18205.38 56.53 52674.15 88888.00 2007-03-22 21:27:45.901 081 18205.41 56.53 52674.12 88888.00 2007-03-22 21:27:46.401 081 18205.38 56.54 52674.01 88888.00 2007-03-22 21:27:46.901 081 18205.31 56.61 52674.02 88888.00 2007-03-22 21:27:47.401 081 18205.30 56.55 52674.01 88888.00 2007-03-22 21:27:47.901 081 18205.18 56.52 52674.08 88888.00 2007-03-22 21:27:48.401 081 18205.32 56.54 52674.01 88888.00 2007-03-22 21:27:48.901 081 18205.37 56.52 52673.96 88888.00 2007-03-22 21:27:49.401 081 18205.41 56.57 52673.96 88888.00 2007-03-22 21:27:49.901 081 18205.48 56.61 52674.08 88888.00 2007-03-22 21:27:50.401 081 18205.38 56.58 52674.04 88888.00 2007-03-22 21:27:50.901 081 18205.30 56.59 52674.00 88888.00 2007-03-22 21:27:51.401 081 18205.24 56.52 52673.99 88888.00 2007-03-22 21:27:51.901 081 18205.08 56.53 52673.88 88888.00 2007-03-22 21:27:52.401 081 18205.18 56.51 52673.90 88888.00 2007-03-22 21:27:52.901 081 18205.22 56.58 52674.04 88888.00 2007-03-22 21:27:53.401 081 18205.29 56.59 52674.13 88888.00 2007-03-22 21:27:53.901 081 18205.42 56.50 52674.13 88888.00 2007-03-22 21:27:54.401 081 18205.38 56.45 52674.08 88888.00 2007-03-22 21:27:54.901 081 18205.35 56.38 52673.98 88888.00 2007-03-22 21:27:55.401 081 18205.31 56.34 52674.00 88888.00 2007-03-22 21:27:55.901 081 18205.28 56.37 52673.99 88888.00 2007-03-22 21:27:56.401 081 18205.23 56.43 52673.94 88888.00 2007-03-22 21:27:56.901 081 18205.22 56.48 52673.97 88888.00 2007-03-22 21:27:57.401 081 18205.27 56.50 52673.90 88888.00 2007-03-22 21:27:57.901 081 18205.27 56.46 52673.94 88888.00 2007-03-22 21:27:58.401 081 18205.18 56.43 52673.90 88888.00 2007-03-22 21:27:58.901 081 18205.26 56.49 52673.85 88888.00 2007-03-22 21:27:59.401 081 18205.34 56.56 52673.84 88888.00 2007-03-22 21:27:59.901 081 18205.28 56.57 52673.93 88888.00 2007-03-22 21:28:00.401 081 18205.26 56.55 52673.89 88888.00 2007-03-22 21:28:00.901 081 18205.28 56.51 52673.88 88888.00 2007-03-22 21:28:01.401 081 18205.27 56.50 52673.84 88888.00 2007-03-22 21:28:01.901 081 18205.26 56.45 52673.75 88888.00 2007-03-22 21:28:02.401 081 18205.23 56.45 52673.78 88888.00 2007-03-22 21:28:02.901 081 18205.30 56.46 52673.78 88888.00 2007-03-22 21:28:03.401 081 18205.33 56.49 52673.83 88888.00 2007-03-22 21:28:03.901 081 18205.33 56.47 52673.82 88888.00 2007-03-22 21:28:04.401 081 18205.31 56.44 52673.88 88888.00 2007-03-22 21:28:04.901 081 18205.33 56.46 52673.93 88888.00 2007-03-22 21:28:05.401 081 18205.26 56.42 52673.89 88888.00 2007-03-22 21:28:05.901 081 18205.24 56.42 52674.06 88888.00 2007-03-22 21:28:06.401 081 18205.34 56.43 52673.98 88888.00 2007-03-22 21:28:06.901 081 18205.32 56.45 52673.89 88888.00 2007-03-22 21:28:07.401 081 18205.24 56.51 52673.95 88888.00 2007-03-22 21:28:07.901 081 18205.21 56.47 52673.95 88888.00 2007-03-22 21:28:08.401 081 18205.30 56.38 52673.94 88888.00 2007-03-22 21:28:08.901 081 18205.27 56.43 52673.96 88888.00 2007-03-22 21:28:09.401 081 18205.26 56.59 52674.07 88888.00 2007-03-22 21:28:09.901 081 18205.20 56.67 52674.19 88888.00 2007-03-22 21:28:10.401 081 18205.27 56.66 52674.13 88888.00 2007-03-22 21:28:10.901 081 18205.30 56.56 52674.11 88888.00 2007-03-22 21:28:11.401 081 18205.27 56.47 52674.07 88888.00 2007-03-22 21:28:11.901 081 18205.33 56.61 52674.09 88888.00 2007-03-22 21:28:12.401 081 18205.27 56.68 52674.02 88888.00 2007-03-22 21:28:12.901 081 18205.22 56.59 52673.95 88888.00 2007-03-22 21:28:13.401 081 18205.24 56.56 52674.02 88888.00 2007-03-22 21:28:13.901 081 18205.27 56.62 52674.04 88888.00 2007-03-22 21:28:14.401 081 18205.19 56.61 52673.99 88888.00 2007-03-22 21:28:14.901 081 18205.18 56.56 52673.95 88888.00 2007-03-22 21:28:15.401 081 18205.21 56.54 52674.01 88888.00 2007-03-22 21:28:15.901 081 18205.30 56.49 52674.07 88888.00 2007-03-22 21:28:16.401 081 18205.42 56.55 52674.07 88888.00 2007-03-22 21:28:16.901 081 18205.31 56.50 52674.11 88888.00 2007-03-22 21:28:17.401 081 18205.12 56.47 52674.00 88888.00 2007-03-22 21:28:17.901 081 18205.13 56.58 52674.01 88888.00 2007-03-22 21:28:18.401 081 18205.26 56.59 52673.83 88888.00 2007-03-22 21:28:18.901 081 18205.27 56.59 52673.72 88888.00 2007-03-22 21:28:19.401 081 18205.12 56.59 52673.78 88888.00 2007-03-22 21:28:19.901 081 18205.18 56.59 52673.78 88888.00 2007-03-22 21:28:20.401 081 18205.07 56.58 52673.82 88888.00 2007-03-22 21:28:20.901 081 18205.10 56.57 52673.77 88888.00 2007-03-22 21:28:21.401 081 18205.16 56.69 52673.72 88888.00 2007-03-22 21:28:21.901 081 18205.22 56.66 52673.82 88888.00 2007-03-22 21:28:22.398 081 18205.18 56.63 52673.82 88888.00 2007-03-22 21:28:22.908 081 18205.23 56.62 52673.79 88888.00 2007-03-22 21:28:23.408 081 18205.16 56.62 52673.89 88888.00 2007-03-22 21:28:23.908 081 18205.11 56.66 52673.85 88888.00 2007-03-22 21:28:24.408 081 18205.09 56.63 52673.81 88888.00 2007-03-22 21:28:24.908 081 18205.08 56.55 52673.62 88888.00 2007-03-22 21:28:25.408 081 18205.07 56.51 52673.57 88888.00 2007-03-22 21:28:25.908 081 18205.12 56.49 52673.71 88888.00 2007-03-22 21:28:26.408 081 18205.12 56.63 52673.74 88888.00 2007-03-22 21:28:26.908 081 18205.09 56.71 52673.71 88888.00 2007-03-22 21:28:27.408 081 18205.11 56.72 52673.67 88888.00 2007-03-22 21:28:27.908 081 18205.18 56.74 52673.63 88888.00 2007-03-22 21:28:28.408 081 18205.26 56.75 52673.70 88888.00 2007-03-22 21:28:28.908 081 18205.20 56.73 52673.79 88888.00 2007-03-22 21:28:29.408 081 18205.37 56.75 52673.78 88888.00 2007-03-22 21:28:29.908 081 18205.34 56.73 52673.81 88888.00 2007-03-22 21:28:30.408 081 18205.23 56.71 52673.73 88888.00 2007-03-22 21:28:30.908 081 18205.29 56.72 52673.73 88888.00 2007-03-22 21:28:31.408 081 18205.32 56.69 52673.79 88888.00 2007-03-22 21:28:31.908 081 18205.35 56.62 52673.76 88888.00 2007-03-22 21:28:32.408 081 18205.24 56.56 52673.81 88888.00 2007-03-22 21:28:32.908 081 18205.28 56.58 52673.76 88888.00 2007-03-22 21:28:33.408 081 18205.21 56.56 52673.65 88888.00 2007-03-22 21:28:33.908 081 18205.18 56.49 52673.63 88888.00 2007-03-22 21:28:34.408 081 18205.11 56.49 52673.64 88888.00 2007-03-22 21:28:34.908 081 18205.18 56.53 52673.61 88888.00 2007-03-22 21:28:35.408 081 18205.21 56.64 52673.61 88888.00 2007-03-22 21:28:35.908 081 18205.29 56.62 52673.67 88888.00 2007-03-22 21:28:36.408 081 18205.17 56.67 52673.71 88888.00 2007-03-22 21:28:36.908 081 18205.26 56.72 52673.74 88888.00 2007-03-22 21:28:37.408 081 18205.17 56.77 52673.81 88888.00 2007-03-22 21:28:37.908 081 18205.13 56.75 52673.98 88888.00 2007-03-22 21:28:38.408 081 18205.19 56.62 52673.97 88888.00 2007-03-22 21:28:38.908 081 18205.29 56.59 52673.87 88888.00 2007-03-22 21:28:39.408 081 18205.27 56.63 52673.79 88888.00 2007-03-22 21:28:39.908 081 18205.28 56.65 52673.77 88888.00 2007-03-22 21:28:40.408 081 18205.27 56.69 52673.81 88888.00 2007-03-22 21:28:40.908 081 18205.17 56.69 52673.69 88888.00 2007-03-22 21:28:41.408 081 18205.29 56.66 52673.66 88888.00 2007-03-22 21:28:41.908 081 18205.33 56.73 52673.78 88888.00 2007-03-22 21:28:42.408 081 18205.22 56.70 52673.83 88888.00 2007-03-22 21:28:42.908 081 18205.22 56.65 52673.77 88888.00 2007-03-22 21:28:43.408 081 18205.27 56.76 52673.67 88888.00 2007-03-22 21:28:43.908 081 18205.30 56.72 52673.62 88888.00 2007-03-22 21:28:44.408 081 18205.27 56.77 52673.55 88888.00 2007-03-22 21:28:44.908 081 18205.38 56.77 52673.76 88888.00 2007-03-22 21:28:45.408 081 18205.33 56.68 52673.81 88888.00 2007-03-22 21:28:45.908 081 18205.28 56.71 52673.70 88888.00 2007-03-22 21:28:46.408 081 18205.40 56.72 52673.73 88888.00 2007-03-22 21:28:46.908 081 18205.32 56.76 52673.72 88888.00 2007-03-22 21:28:47.408 081 18205.28 56.72 52673.78 88888.00 2007-03-22 21:28:47.908 081 18205.24 56.70 52673.81 88888.00 2007-03-22 21:28:48.408 081 18205.21 56.71 52673.94 88888.00 2007-03-22 21:28:48.908 081 18205.23 56.56 52673.86 88888.00 2007-03-22 21:28:49.408 081 18205.24 56.53 52673.71 88888.00 2007-03-22 21:28:49.908 081 18205.33 56.56 52673.67 88888.00 2007-03-22 21:28:50.408 081 18205.38 56.67 52673.66 88888.00 2007-03-22 21:28:50.908 081 18205.34 56.71 52673.61 88888.00 2007-03-22 21:28:51.408 081 18205.32 56.65 52673.75 88888.00 2007-03-22 21:28:51.908 081 18205.38 56.66 52673.73 88888.00 2007-03-22 21:28:52.408 081 18205.43 56.69 52673.67 88888.00 2007-03-22 21:28:52.908 081 18205.33 56.70 52673.70 88888.00 2007-03-22 21:28:53.408 081 18205.29 56.69 52673.69 88888.00 2007-03-22 21:28:53.908 081 18205.29 56.66 52673.72 88888.00 2007-03-22 21:28:54.408 081 18205.13 56.66 52673.59 88888.00 2007-03-22 21:28:54.908 081 18205.21 56.69 52673.63 88888.00 2007-03-22 21:28:55.408 081 18205.21 56.80 52673.67 88888.00 2007-03-22 21:28:55.908 081 18205.13 56.89 52673.72 88888.00 2007-03-22 21:28:56.408 081 18205.22 56.91 52673.76 88888.00 2007-03-22 21:28:56.908 081 18205.23 56.92 52673.76 88888.00 2007-03-22 21:28:57.408 081 18205.23 56.94 52673.73 88888.00 2007-03-22 21:28:57.908 081 18205.10 56.87 52673.70 88888.00 2007-03-22 21:28:58.408 081 18205.10 56.85 52673.67 88888.00 2007-03-22 21:28:58.908 081 18205.23 56.92 52673.64 88888.00 2007-03-22 21:28:59.408 081 18205.24 56.84 52673.60 88888.00 2007-03-22 21:28:59.908 081 18205.33 56.86 52673.52 88888.00 2007-03-22 21:29:00.408 081 18205.35 56.89 52673.57 88888.00 2007-03-22 21:29:00.908 081 18205.29 56.90 52673.82 88888.00 2007-03-22 21:29:01.408 081 18205.27 56.88 52673.89 88888.00 2007-03-22 21:29:01.908 081 18205.40 56.85 52673.93 88888.00 2007-03-22 21:29:02.408 081 18205.40 56.82 52673.96 88888.00 2007-03-22 21:29:02.908 081 18205.37 56.85 52673.96 88888.00 2007-03-22 21:29:03.408 081 18205.26 56.81 52673.89 88888.00 2007-03-22 21:29:03.908 081 18205.17 56.77 52673.92 88888.00 2007-03-22 21:29:04.408 081 18205.26 56.79 52673.96 88888.00 2007-03-22 21:29:04.908 081 18205.26 56.73 52673.87 88888.00 2007-03-22 21:29:05.408 081 18205.18 56.76 52673.75 88888.00 2007-03-22 21:29:05.908 081 18205.16 56.81 52673.71 88888.00 2007-03-22 21:29:06.408 081 18205.10 56.80 52673.65 88888.00 2007-03-22 21:29:06.908 081 18205.16 56.78 52673.64 88888.00 2007-03-22 21:29:07.408 081 18205.17 56.76 52673.73 88888.00 2007-03-22 21:29:07.908 081 18205.09 56.85 52673.71 88888.00 2007-03-22 21:29:08.408 081 18205.05 56.83 52673.67 88888.00 2007-03-22 21:29:08.908 081 18205.06 56.80 52673.60 88888.00 2007-03-22 21:29:09.408 081 18204.97 56.80 52673.59 88888.00 2007-03-22 21:29:09.908 081 18204.98 56.83 52673.66 88888.00 2007-03-22 21:29:10.408 081 18205.05 56.85 52673.76 88888.00 2007-03-22 21:29:10.908 081 18205.02 56.88 52673.75 88888.00 2007-03-22 21:29:11.408 081 18204.97 56.82 52673.72 88888.00 2007-03-22 21:29:11.908 081 18205.01 56.84 52673.71 88888.00 2007-03-22 21:29:12.408 081 18205.08 56.88 52673.77 88888.00 2007-03-22 21:29:12.908 081 18204.95 56.85 52673.73 88888.00 2007-03-22 21:29:13.408 081 18204.95 56.85 52673.75 88888.00 2007-03-22 21:29:13.908 081 18204.89 56.79 52673.70 88888.00 2007-03-22 21:29:14.408 081 18205.20 56.82 52673.65 88888.00 2007-03-22 21:29:14.908 081 18205.63 56.80 52673.61 88888.00 2007-03-22 21:29:15.408 081 18205.27 56.83 52673.64 88888.00 2007-03-22 21:29:15.908 081 18205.18 56.76 52673.73 88888.00 2007-03-22 21:29:16.408 081 18205.24 56.64 52673.70 88888.00 2007-03-22 21:29:16.908 081 18205.26 56.66 52673.63 88888.00 2007-03-22 21:29:17.408 081 18205.23 56.72 52673.61 88888.00 2007-03-22 21:29:17.908 081 18205.22 56.77 52673.49 88888.00 2007-03-22 21:29:18.408 081 18205.24 56.75 52673.39 88888.00 2007-03-22 21:29:18.908 081 18205.31 56.77 52673.49 88888.00 2007-03-22 21:29:19.408 081 18205.26 56.76 52673.53 88888.00 2007-03-22 21:29:19.908 081 18205.15 56.76 52673.53 88888.00 2007-03-22 21:29:20.408 081 18204.98 56.84 52673.55 88888.00 2007-03-22 21:29:20.908 081 18205.05 56.87 52673.54 88888.00 2007-03-22 21:29:21.408 081 18205.07 56.89 52673.53 88888.00 2007-03-22 21:29:21.908 081 18205.07 56.90 52673.50 88888.00 2007-03-22 21:29:22.408 081 18205.13 56.91 52673.57 88888.00 2007-03-22 21:29:22.908 081 18205.16 56.92 52673.54 88888.00 2007-03-22 21:29:23.408 081 18205.13 56.85 52673.40 88888.00 2007-03-22 21:29:23.908 081 18205.09 56.88 52673.59 88888.00 2007-03-22 21:29:24.408 081 18205.06 56.86 52673.76 88888.00 2007-03-22 21:29:24.908 081 18205.12 56.91 52673.81 88888.00 2007-03-22 21:29:25.408 081 18205.24 56.92 52673.81 88888.00 2007-03-22 21:29:25.908 081 18205.21 56.87 52673.78 88888.00 2007-03-22 21:29:26.408 081 18205.20 56.94 52673.76 88888.00 2007-03-22 21:29:26.908 081 18205.09 56.98 52673.81 88888.00 2007-03-22 21:29:27.408 081 18205.01 56.92 52673.82 88888.00 2007-03-22 21:29:27.908 081 18205.12 56.99 52673.73 88888.00 2007-03-22 21:29:28.408 081 18205.09 57.03 52673.78 88888.00 2007-03-22 21:29:28.908 081 18204.97 57.05 52673.76 88888.00 2007-03-22 21:29:29.408 081 18204.95 57.04 52673.87 88888.00 2007-03-22 21:29:29.908 081 18205.05 57.16 52673.84 88888.00 2007-03-22 21:29:30.408 081 18205.02 57.17 52673.78 88888.00 2007-03-22 21:29:30.908 081 18205.07 57.07 52673.77 88888.00 2007-03-22 21:29:31.408 081 18205.18 56.99 52673.77 88888.00 2007-03-22 21:29:31.908 081 18205.08 56.96 52673.84 88888.00 2007-03-22 21:29:32.408 081 18205.10 56.94 52673.92 88888.00 2007-03-22 21:29:32.908 081 18205.07 56.92 52673.83 88888.00 2007-03-22 21:29:33.408 081 18205.01 56.89 52673.83 88888.00 2007-03-22 21:29:33.908 081 18204.95 56.95 52673.85 88888.00 2007-03-22 21:29:34.408 081 18204.95 56.91 52673.94 88888.00 2007-03-22 21:29:34.908 081 18204.97 57.05 52673.85 88888.00 2007-03-22 21:29:35.408 081 18204.87 57.10 52673.84 88888.00 2007-03-22 21:29:35.908 081 18204.81 57.03 52673.81 88888.00 2007-03-22 21:29:36.408 081 18204.89 57.04 52673.86 88888.00 2007-03-22 21:29:36.908 081 18204.88 57.03 52673.89 88888.00 2007-03-22 21:29:37.408 081 18204.84 56.94 52673.94 88888.00 2007-03-22 21:29:37.908 081 18204.87 56.95 52673.92 88888.00 2007-03-22 21:29:38.408 081 18204.87 56.96 52673.89 88888.00 2007-03-22 21:29:38.908 081 18204.80 56.92 52673.89 88888.00 2007-03-22 21:29:39.408 081 18204.88 56.84 52673.88 88888.00 2007-03-22 21:29:39.908 081 18204.91 56.84 52673.93 88888.00 2007-03-22 21:29:40.408 081 18204.85 56.88 52673.94 88888.00 2007-03-22 21:29:40.908 081 18204.85 56.95 52673.84 88888.00 2007-03-22 21:29:41.408 081 18204.75 56.99 52673.72 88888.00 2007-03-22 21:29:41.908 081 18204.78 57.02 52673.64 88888.00 2007-03-22 21:29:42.408 081 18204.72 57.04 52673.66 88888.00 2007-03-22 21:29:42.908 081 18204.79 57.04 52673.77 88888.00 2007-03-22 21:29:43.408 081 18204.81 56.98 52673.86 88888.00 2007-03-22 21:29:43.908 081 18204.68 57.00 52673.89 88888.00 2007-03-22 21:29:44.408 081 18204.75 57.08 52673.85 88888.00 2007-03-22 21:29:44.908 081 18204.77 57.09 52673.87 88888.00 2007-03-22 21:29:45.408 081 18204.67 57.01 52673.89 88888.00 2007-03-22 21:29:45.908 081 18204.56 57.02 52673.84 88888.00 2007-03-22 21:29:46.408 081 18204.46 57.07 52673.77 88888.00 2007-03-22 21:29:46.908 081 18204.35 57.03 52673.75 88888.00 2007-03-22 21:29:47.408 081 18204.48 57.03 52673.64 88888.00 2007-03-22 21:29:47.908 081 18204.57 57.15 52673.74 88888.00 2007-03-22 21:29:48.408 081 18204.47 57.11 52673.85 88888.00 2007-03-22 21:29:48.908 081 18204.52 57.13 52673.88 88888.00 2007-03-22 21:29:49.408 081 18204.56 57.10 52673.82 88888.00 2007-03-22 21:29:49.908 081 18204.63 57.14 52673.85 88888.00 2007-03-22 21:29:50.408 081 18204.73 57.17 52673.96 88888.00 2007-03-22 21:29:50.908 081 18204.57 57.19 52673.93 88888.00 2007-03-22 21:29:51.408 081 18204.54 57.20 52673.83 88888.00 2007-03-22 21:29:51.908 081 18204.55 57.26 52673.90 88888.00 2007-03-22 21:29:52.408 081 18204.54 57.22 52674.01 88888.00 2007-03-22 21:29:52.908 081 18204.56 57.17 52674.07 88888.00 2007-03-22 21:29:53.408 081 18204.54 57.08 52673.96 88888.00 2007-03-22 21:29:53.908 081 18204.53 57.03 52673.92 88888.00 2007-03-22 21:29:54.408 081 18204.39 57.00 52673.75 88888.00 2007-03-22 21:29:54.908 081 18204.37 57.00 52673.84 88888.00 2007-03-22 21:29:55.408 081 18204.35 56.96 52673.89 88888.00 2007-03-22 21:29:55.908 081 18204.33 57.00 52673.88 88888.00 2007-03-22 21:29:56.408 081 18204.40 57.02 52673.89 88888.00 2007-03-22 21:29:56.908 081 18204.40 56.99 52673.89 88888.00 2007-03-22 21:29:57.408 081 18204.32 56.99 52673.92 88888.00 2007-03-22 21:29:57.908 081 18204.41 57.00 52673.88 88888.00 2007-03-22 21:29:58.408 081 18204.36 57.05 52673.85 88888.00 2007-03-22 21:29:58.908 081 18204.29 57.11 52673.85 88888.00 2007-03-22 21:29:59.408 081 18204.29 57.13 52673.93 88888.00 2007-03-22 21:29:59.908 081 18204.36 57.07 52673.87 88888.00 2007-03-22 21:30:00.408 081 18204.30 57.02 52673.81 88888.00 2007-03-22 21:30:00.908 081 18204.32 57.06 52673.79 88888.00 2007-03-22 21:30:01.408 081 18204.34 57.04 52673.81 88888.00 2007-03-22 21:30:01.908 081 18204.28 57.03 52673.85 88888.00 2007-03-22 21:30:02.408 081 18204.33 57.00 52673.84 88888.00 2007-03-22 21:30:02.908 081 18204.33 57.02 52673.86 88888.00 2007-03-22 21:30:03.408 081 18204.24 57.02 52673.86 88888.00 2007-03-22 21:30:03.908 081 18204.32 57.05 52673.92 88888.00 2007-03-22 21:30:04.408 081 18204.31 57.03 52673.93 88888.00 2007-03-22 21:30:04.908 081 18204.14 57.09 52673.86 88888.00 2007-03-22 21:30:05.408 081 18204.16 57.00 52673.86 88888.00 2007-03-22 21:30:05.908 081 18204.18 56.99 52673.84 88888.00 2007-03-22 21:30:06.408 081 18204.05 57.01 52673.79 88888.00 2007-03-22 21:30:06.908 081 18204.13 57.07 52673.72 88888.00 2007-03-22 21:30:07.408 081 18204.10 57.19 52673.72 88888.00 2007-03-22 21:30:07.908 081 18204.14 57.18 52673.81 88888.00 2007-03-22 21:30:08.408 081 18204.19 57.14 52673.84 88888.00 2007-03-22 21:30:08.908 081 18204.15 57.10 52673.84 88888.00 2007-03-22 21:30:09.408 081 18204.16 57.16 52673.81 88888.00 2007-03-22 21:30:09.908 081 18204.20 57.15 52673.78 88888.00 2007-03-22 21:30:10.408 081 18204.21 57.12 52673.76 88888.00 2007-03-22 21:30:10.908 081 18204.22 57.10 52673.73 88888.00 2007-03-22 21:30:11.408 081 18204.12 57.06 52673.66 88888.00 2007-03-22 21:30:11.908 081 18204.19 57.03 52673.66 88888.00 2007-03-22 21:30:12.408 081 18204.03 57.11 52673.69 88888.00 2007-03-22 21:30:12.908 081 18204.05 57.06 52673.69 88888.00 2007-03-22 21:30:13.408 081 18204.16 57.02 52673.64 88888.00 2007-03-22 21:30:13.908 081 18204.14 56.98 52673.63 88888.00 2007-03-22 21:30:14.408 081 18204.22 56.98 52673.60 88888.00 2007-03-22 21:30:14.908 081 18204.28 57.03 52673.66 88888.00 2007-03-22 21:30:15.408 081 18204.03 57.05 52673.61 88888.00 2007-03-22 21:30:15.908 081 18203.99 57.07 52673.72 88888.00 2007-03-22 21:30:16.408 081 18204.07 57.11 52673.75 88888.00 2007-03-22 21:30:16.908 081 18204.12 57.20 52673.76 88888.00 2007-03-22 21:30:17.408 081 18204.07 57.13 52673.75 88888.00 2007-03-22 21:30:17.908 081 18204.16 57.07 52673.71 88888.00 2007-03-22 21:30:18.408 081 18204.10 57.09 52673.75 88888.00 2007-03-22 21:30:18.908 081 18204.03 57.15 52673.78 88888.00 2007-03-22 21:30:19.408 081 18203.97 57.17 52673.87 88888.00 2007-03-22 21:30:19.908 081 18203.94 57.09 52673.89 88888.00 2007-03-22 21:30:20.408 081 18203.89 57.07 52673.83 88888.00 2007-03-22 21:30:20.908 081 18203.86 57.14 52673.78 88888.00 2007-03-22 21:30:21.408 081 18203.88 57.17 52673.73 88888.00 2007-03-22 21:30:21.908 081 18203.88 57.16 52673.75 88888.00 2007-03-22 21:30:22.408 081 18203.93 57.17 52673.72 88888.00 2007-03-22 21:30:22.908 081 18203.99 57.18 52673.70 88888.00 2007-03-22 21:30:23.408 081 18203.99 57.14 52673.69 88888.00 2007-03-22 21:30:23.908 081 18204.10 57.16 52673.74 88888.00 2007-03-22 21:30:24.408 081 18204.14 57.16 52673.75 88888.00 2007-03-22 21:30:24.908 081 18204.21 57.15 52673.82 88888.00 2007-03-22 21:30:25.408 081 18204.14 57.17 52673.78 88888.00 2007-03-22 21:30:25.908 081 18204.05 57.16 52673.70 88888.00 2007-03-22 21:30:26.408 081 18203.92 57.19 52673.75 88888.00 2007-03-22 21:30:26.908 081 18204.00 57.16 52673.85 88888.00 2007-03-22 21:30:27.408 081 18204.01 57.22 52673.85 88888.00 2007-03-22 21:30:27.908 081 18204.00 57.17 52673.81 88888.00 2007-03-22 21:30:28.408 081 18203.99 57.20 52673.75 88888.00 2007-03-22 21:30:28.908 081 18203.94 57.18 52673.76 88888.00 2007-03-22 21:30:29.408 081 18203.97 57.20 52673.71 88888.00 2007-03-22 21:30:29.908 081 18203.96 57.39 52673.60 88888.00 2007-03-22 21:30:30.408 081 18204.01 57.37 52673.62 88888.00 2007-03-22 21:30:30.908 081 18203.98 57.29 52673.69 88888.00 2007-03-22 21:30:31.408 081 18203.94 57.18 52673.63 88888.00 2007-03-22 21:30:31.908 081 18203.87 57.17 52673.69 88888.00 2007-03-22 21:30:32.408 081 18203.89 57.12 52673.60 88888.00 2007-03-22 21:30:32.908 081 18203.89 57.17 52673.57 88888.00 2007-03-22 21:30:33.408 081 18203.94 57.34 52673.59 88888.00 2007-03-22 21:30:33.908 081 18203.89 57.33 52673.74 88888.00 2007-03-22 21:30:34.408 081 18203.96 57.32 52673.74 88888.00 2007-03-22 21:30:34.908 081 18204.10 57.15 52673.70 88888.00 2007-03-22 21:30:35.408 081 18204.03 57.07 52673.71 88888.00 2007-03-22 21:30:35.908 081 18204.04 57.10 52673.70 88888.00 2007-03-22 21:30:36.408 081 18204.12 57.13 52673.67 88888.00 2007-03-22 21:30:36.908 081 18204.10 57.12 52673.69 88888.00 2007-03-22 21:30:37.408 081 18204.11 57.12 52673.72 88888.00 2007-03-22 21:30:37.908 081 18203.96 57.19 52673.72 88888.00 2007-03-22 21:30:38.408 081 18203.94 57.16 52673.81 88888.00 2007-03-22 21:30:38.908 081 18203.96 57.21 52673.76 88888.00 2007-03-22 21:30:39.408 081 18203.98 57.23 52673.70 88888.00 2007-03-22 21:30:39.908 081 18204.01 57.23 52673.66 88888.00 2007-03-22 21:30:40.408 081 18204.03 57.26 52673.66 88888.00 2007-03-22 21:30:40.908 081 18203.98 57.33 52673.78 88888.00 2007-03-22 21:30:41.408 081 18203.93 57.25 52673.81 88888.00 2007-03-22 21:30:41.908 081 18204.02 57.23 52673.86 88888.00 2007-03-22 21:30:42.408 081 18204.04 57.16 52673.75 88888.00 2007-03-22 21:30:42.908 081 18204.03 57.10 52673.66 88888.00 2007-03-22 21:30:43.408 081 18203.98 57.07 52673.63 88888.00 2007-03-22 21:30:43.908 081 18203.96 57.08 52673.67 88888.00 2007-03-22 21:30:44.408 081 18203.92 57.15 52673.63 88888.00 2007-03-22 21:30:44.908 081 18203.90 57.19 52673.62 88888.00 2007-03-22 21:30:45.408 081 18203.83 57.17 52673.66 88888.00 2007-03-22 21:30:45.908 081 18203.92 57.31 52673.76 88888.00 2007-03-22 21:30:46.408 081 18203.92 57.38 52673.81 88888.00 2007-03-22 21:30:46.908 081 18204.00 57.34 52673.76 88888.00 2007-03-22 21:30:47.408 081 18204.07 57.28 52673.74 88888.00 2007-03-22 21:30:47.908 081 18203.93 57.30 52673.63 88888.00 2007-03-22 21:30:48.408 081 18204.04 57.29 52673.60 88888.00 2007-03-22 21:30:48.908 081 18204.10 57.25 52673.62 88888.00 2007-03-22 21:30:49.408 081 18203.94 57.24 52673.61 88888.00 2007-03-22 21:30:49.908 081 18203.87 57.21 52673.58 88888.00 2007-03-22 21:30:50.408 081 18203.83 57.23 52673.65 88888.00 2007-03-22 21:30:50.908 081 18203.77 57.20 52673.77 88888.00 2007-03-22 21:30:51.408 081 18203.80 57.15 52673.73 88888.00 2007-03-22 21:30:51.908 081 18203.74 57.09 52673.71 88888.00 2007-03-22 21:30:52.408 081 18203.79 57.09 52673.71 88888.00 2007-03-22 21:30:52.908 081 18203.82 57.02 52673.70 88888.00 2007-03-22 21:30:53.408 081 18203.89 57.03 52673.69 88888.00 2007-03-22 21:30:53.908 081 18203.85 57.15 52673.71 88888.00 2007-03-22 21:30:54.408 081 18203.80 57.12 52673.72 88888.00 2007-03-22 21:30:54.908 081 18203.83 57.05 52673.72 88888.00 2007-03-22 21:30:55.408 081 18203.78 57.09 52673.66 88888.00 2007-03-22 21:30:55.908 081 18203.82 57.08 52673.62 88888.00 2007-03-22 21:30:56.408 081 18203.80 57.06 52673.63 88888.00 2007-03-22 21:30:56.908 081 18203.68 57.05 52673.67 88888.00 2007-03-22 21:30:57.408 081 18203.75 57.11 52673.67 88888.00 2007-03-22 21:30:57.908 081 18203.72 57.14 52673.71 88888.00 2007-03-22 21:30:58.408 081 18203.69 57.15 52673.74 88888.00 2007-03-22 21:30:58.908 081 18203.75 57.15 52673.81 88888.00 2007-03-22 21:30:59.408 081 18203.76 57.09 52673.81 88888.00 2007-03-22 21:30:59.908 081 18203.75 57.03 52673.72 88888.00 2007-03-22 21:31:00.408 081 18203.76 56.99 52673.67 88888.00 2007-03-22 21:31:00.908 081 18203.83 56.96 52673.72 88888.00 2007-03-22 21:31:01.408 081 18203.86 56.94 52673.74 88888.00 2007-03-22 21:31:01.908 081 18203.75 56.94 52673.65 88888.00 2007-03-22 21:31:02.408 081 18203.80 56.90 52673.62 88888.00 2007-03-22 21:31:02.908 081 18203.86 56.94 52673.59 88888.00 2007-03-22 21:31:03.408 081 18203.81 56.98 52673.62 88888.00 2007-03-22 21:31:03.908 081 18203.79 57.05 52673.66 88888.00 2007-03-22 21:31:04.408 081 18203.75 57.03 52673.62 88888.00 2007-03-22 21:31:04.908 081 18203.75 57.05 52673.55 88888.00 2007-03-22 21:31:05.408 081 18203.72 57.07 52673.61 88888.00 2007-03-22 21:31:05.908 081 18203.80 57.06 52673.71 88888.00 2007-03-22 21:31:06.408 081 18203.87 57.05 52673.58 88888.00 2007-03-22 21:31:06.908 081 18203.86 57.01 52673.57 88888.00 2007-03-22 21:31:07.408 081 18203.97 57.05 52673.66 88888.00 2007-03-22 21:31:07.908 081 18203.85 57.11 52673.64 88888.00 2007-03-22 21:31:08.408 081 18203.66 57.04 52673.61 88888.00 2007-03-22 21:31:08.908 081 18203.81 56.89 52673.61 88888.00 2007-03-22 21:31:09.408 081 18203.83 56.96 52673.60 88888.00 2007-03-22 21:31:09.908 081 18203.72 57.04 52673.59 88888.00 2007-03-22 21:31:10.408 081 18203.79 57.14 52673.65 88888.00 2007-03-22 21:31:10.908 081 18203.83 57.13 52673.57 88888.00 2007-03-22 21:31:11.408 081 18203.80 57.07 52673.61 88888.00 2007-03-22 21:31:11.908 081 18203.90 57.10 52673.64 88888.00 2007-03-22 21:31:12.408 081 18203.81 57.07 52673.71 88888.00 2007-03-22 21:31:12.908 081 18203.77 57.01 52673.66 88888.00 2007-03-22 21:31:13.408 081 18203.74 57.09 52673.70 88888.00 2007-03-22 21:31:13.908 081 18203.70 57.05 52673.73 88888.00 2007-03-22 21:31:14.408 081 18203.67 57.01 52673.74 88888.00 2007-03-22 21:31:14.908 081 18203.80 56.99 52673.75 88888.00 2007-03-22 21:31:15.408 081 18203.74 57.10 52673.72 88888.00 2007-03-22 21:31:15.908 081 18203.72 57.06 52673.72 88888.00 2007-03-22 21:31:16.408 081 18203.80 56.99 52673.74 88888.00 2007-03-22 21:31:16.908 081 18203.74 57.09 52673.74 88888.00 2007-03-22 21:31:17.408 081 18203.74 57.12 52673.82 88888.00 2007-03-22 21:31:17.908 081 18203.77 57.09 52673.86 88888.00 2007-03-22 21:31:18.408 081 18203.78 57.06 52673.74 88888.00 2007-03-22 21:31:18.908 081 18203.82 57.07 52673.76 88888.00 2007-03-22 21:31:19.408 081 18203.91 57.12 52673.82 88888.00 2007-03-22 21:31:19.908 081 18203.91 57.17 52673.90 88888.00 2007-03-22 21:31:20.408 081 18204.00 57.19 52673.92 88888.00 2007-03-22 21:31:20.908 081 18203.91 57.10 52673.89 88888.00 2007-03-22 21:31:21.408 081 18203.90 57.01 52673.85 88888.00 2007-03-22 21:31:21.908 081 18203.98 57.01 52673.79 88888.00 2007-03-22 21:31:22.408 081 18203.86 57.01 52673.67 88888.00 2007-03-22 21:31:22.908 081 18203.93 57.01 52673.62 88888.00 2007-03-22 21:31:23.408 081 18204.02 57.00 52673.66 88888.00 2007-03-22 21:31:23.908 081 18204.07 57.04 52673.77 88888.00 2007-03-22 21:31:24.408 081 18203.94 56.96 52673.78 88888.00 2007-03-22 21:31:24.908 081 18203.92 56.98 52673.72 88888.00 2007-03-22 21:31:25.408 081 18203.86 57.06 52673.74 88888.00 2007-03-22 21:31:25.908 081 18203.93 57.11 52673.75 88888.00 2007-03-22 21:31:26.408 081 18203.99 57.09 52673.65 88888.00 2007-03-22 21:31:26.908 081 18203.86 57.13 52673.65 88888.00 2007-03-22 21:31:27.408 081 18203.88 57.16 52673.66 88888.00 2007-03-22 21:31:27.908 081 18204.00 57.13 52673.71 88888.00 2007-03-22 21:31:28.408 081 18203.85 57.18 52673.75 88888.00 2007-03-22 21:31:28.908 081 18203.82 57.15 52673.75 88888.00 2007-03-22 21:31:29.408 081 18203.77 57.20 52673.75 88888.00 2007-03-22 21:31:29.908 081 18203.80 57.13 52673.73 88888.00 2007-03-22 21:31:30.408 081 18203.85 57.15 52673.73 88888.00 2007-03-22 21:31:30.908 081 18203.88 57.05 52673.77 88888.00 2007-03-22 21:31:31.408 081 18204.02 57.07 52673.75 88888.00 2007-03-22 21:31:31.908 081 18203.89 57.13 52673.76 88888.00 2007-03-22 21:31:32.408 081 18203.94 57.06 52673.84 88888.00 2007-03-22 21:31:32.908 081 18204.07 57.03 52673.83 88888.00 2007-03-22 21:31:33.408 081 18203.91 57.04 52673.76 88888.00 2007-03-22 21:31:33.908 081 18203.85 57.07 52673.64 88888.00 2007-03-22 21:31:34.408 081 18203.83 57.12 52673.64 88888.00 2007-03-22 21:31:34.908 081 18203.88 57.16 52673.73 88888.00 2007-03-22 21:31:35.408 081 18203.92 57.14 52673.70 88888.00 2007-03-22 21:31:35.908 081 18203.93 57.13 52673.77 88888.00 2007-03-22 21:31:36.408 081 18203.89 57.13 52673.81 88888.00 2007-03-22 21:31:36.908 081 18203.97 57.11 52673.74 88888.00 2007-03-22 21:31:37.408 081 18204.01 57.15 52673.76 88888.00 2007-03-22 21:31:37.908 081 18204.04 57.00 52673.74 88888.00 2007-03-22 21:31:38.408 081 18204.13 57.00 52673.77 88888.00 2007-03-22 21:31:38.908 081 18204.12 57.02 52673.79 88888.00 2007-03-22 21:31:39.408 081 18204.16 57.03 52673.76 88888.00 2007-03-22 21:31:39.908 081 18204.14 56.99 52673.87 88888.00 2007-03-22 21:31:40.408 081 18204.08 56.99 52673.85 88888.00 2007-03-22 21:31:40.908 081 18204.10 57.01 52673.76 88888.00 2007-03-22 21:31:41.408 081 18203.98 57.05 52673.70 88888.00 2007-03-22 21:31:41.908 081 18203.82 57.07 52673.66 88888.00 2007-03-22 21:31:42.408 081 18203.82 57.12 52673.77 88888.00 2007-03-22 21:31:42.908 081 18203.83 57.16 52673.73 88888.00 2007-03-22 21:31:43.408 081 18203.94 57.12 52673.79 88888.00 2007-03-22 21:31:43.908 081 18203.91 57.10 52673.86 88888.00 2007-03-22 21:31:44.408 081 18204.00 57.12 52673.72 88888.00 2007-03-22 21:31:44.908 081 18204.11 57.10 52673.77 88888.00 2007-03-22 21:31:45.408 081 18204.10 57.03 52673.82 88888.00 2007-03-22 21:31:45.908 081 18204.00 57.06 52673.85 88888.00 2007-03-22 21:31:46.408 081 18203.87 57.07 52673.97 88888.00 2007-03-22 21:31:46.908 081 18203.76 57.07 52673.90 88888.00 2007-03-22 21:31:47.408 081 18203.79 57.08 52673.79 88888.00 2007-03-22 21:31:47.908 081 18203.96 57.09 52673.85 88888.00 2007-03-22 21:31:48.408 081 18204.07 57.06 52673.79 88888.00 2007-03-22 21:31:48.908 081 18204.00 57.06 52673.71 88888.00 2007-03-22 21:31:49.408 081 18203.99 57.03 52673.72 88888.00 2007-03-22 21:31:49.908 081 18204.04 57.00 52673.79 88888.00 2007-03-22 21:31:50.408 081 18204.18 56.94 52673.82 88888.00 2007-03-22 21:31:50.908 081 18204.07 56.90 52673.81 88888.00 2007-03-22 21:31:51.408 081 18203.91 57.00 52673.78 88888.00 2007-03-22 21:31:51.908 081 18203.94 56.96 52673.75 88888.00 2007-03-22 21:31:52.408 081 18203.91 57.00 52673.84 88888.00 2007-03-22 21:31:52.908 081 18203.97 57.01 52673.90 88888.00 2007-03-22 21:31:53.408 081 18203.94 56.98 52673.85 88888.00 2007-03-22 21:31:53.908 081 18203.89 56.99 52673.81 88888.00 2007-03-22 21:31:54.408 081 18204.08 56.98 52673.87 88888.00 2007-03-22 21:31:54.908 081 18204.13 56.95 52673.90 88888.00 2007-03-22 21:31:55.408 081 18204.04 56.91 52673.88 88888.00 2007-03-22 21:31:55.908 081 18204.00 56.94 52673.92 88888.00 2007-03-22 21:31:56.408 081 18204.14 56.98 52673.88 88888.00 2007-03-22 21:31:56.908 081 18204.13 56.97 52673.86 88888.00 2007-03-22 21:31:57.408 081 18204.03 56.92 52673.88 88888.00 2007-03-22 21:31:57.908 081 18204.18 56.95 52673.90 88888.00 2007-03-22 21:31:58.408 081 18204.20 56.87 52673.94 88888.00 2007-03-22 21:31:58.908 081 18204.14 56.86 52673.96 88888.00 2007-03-22 21:31:59.408 081 18204.18 56.96 52673.95 88888.00 2007-03-22 21:31:59.908 081 18204.21 57.04 52674.00 88888.00 2007-03-22 21:32:00.408 081 18204.24 57.01 52673.95 88888.00 2007-03-22 21:32:00.908 081 18204.23 56.94 52674.00 88888.00 2007-03-22 21:32:01.408 081 18204.11 56.92 52674.06 88888.00 2007-03-22 21:32:01.908 081 18204.13 57.02 52674.00 88888.00 2007-03-22 21:32:02.408 081 18204.05 57.03 52673.95 88888.00 2007-03-22 21:32:02.908 081 18204.01 57.08 52673.98 88888.00 2007-03-22 21:32:03.408 081 18204.03 57.02 52674.04 88888.00 2007-03-22 21:32:03.908 081 18204.15 56.94 52674.00 88888.00 2007-03-22 21:32:04.408 081 18204.18 56.95 52673.95 88888.00 2007-03-22 21:32:04.908 081 18204.19 56.98 52674.02 88888.00 2007-03-22 21:32:05.408 081 18204.15 56.99 52674.07 88888.00 2007-03-22 21:32:05.908 081 18204.19 56.98 52674.02 88888.00 2007-03-22 21:32:06.408 081 18204.22 56.98 52674.13 88888.00 2007-03-22 21:32:06.908 081 18204.20 56.98 52674.18 88888.00 2007-03-22 21:32:07.408 081 18204.18 57.01 52674.12 88888.00 2007-03-22 21:32:07.908 081 18204.19 57.07 52674.16 88888.00 2007-03-22 21:32:08.408 081 18204.19 57.02 52674.15 88888.00 2007-03-22 21:32:08.908 081 18204.16 57.07 52673.97 88888.00 2007-03-22 21:32:09.408 081 18204.12 57.12 52674.05 88888.00 2007-03-22 21:32:09.908 081 18204.19 57.08 52674.02 88888.00 2007-03-22 21:32:10.408 081 18204.16 57.01 52673.95 88888.00 2007-03-22 21:32:10.908 081 18204.21 56.97 52673.88 88888.00 2007-03-22 21:32:11.408 081 18204.29 56.98 52673.92 88888.00 2007-03-22 21:32:11.908 081 18204.31 56.94 52673.85 88888.00 2007-03-22 21:32:12.408 081 18204.25 57.02 52673.81 88888.00 2007-03-22 21:32:12.908 081 18204.14 57.04 52673.79 88888.00 2007-03-22 21:32:13.408 081 18204.19 57.09 52673.88 88888.00 2007-03-22 21:32:13.908 081 18204.18 57.06 52673.95 88888.00 2007-03-22 21:32:14.408 081 18204.28 57.01 52673.87 88888.00 2007-03-22 21:32:14.908 081 18204.25 57.08 52673.89 88888.00 2007-03-22 21:32:15.408 081 18204.24 57.10 52674.04 88888.00 2007-03-22 21:32:15.908 081 18204.30 57.15 52674.02 88888.00 2007-03-22 21:32:16.408 081 18204.28 57.21 52673.93 88888.00 2007-03-22 21:32:16.908 081 18204.21 57.14 52673.97 88888.00 2007-03-22 21:32:17.408 081 18204.21 57.09 52673.99 88888.00 2007-03-22 21:32:17.908 081 18204.30 57.10 52673.93 88888.00 2007-03-22 21:32:18.408 081 18204.43 57.17 52674.07 88888.00 2007-03-22 21:32:18.908 081 18204.18 57.17 52674.09 88888.00 2007-03-22 21:32:19.408 081 18204.11 57.19 52674.09 88888.00 2007-03-22 21:32:19.908 081 18204.11 57.16 52674.06 88888.00 2007-03-22 21:32:20.408 081 18204.14 57.19 52673.95 88888.00 2007-03-22 21:32:20.908 081 18204.15 57.14 52673.93 88888.00 2007-03-22 21:32:21.408 081 18204.09 57.12 52673.98 88888.00 2007-03-22 21:32:21.908 081 18204.14 57.15 52673.94 88888.00 2007-03-22 21:32:22.408 081 18204.18 57.16 52674.05 88888.00 2007-03-22 21:32:22.908 081 18204.19 57.21 52674.12 88888.00 2007-03-22 21:32:23.408 081 18204.19 57.19 52674.15 88888.00 2007-03-22 21:32:23.908 081 18204.25 57.15 52674.19 88888.00 2007-03-22 21:32:24.408 081 18204.31 57.18 52674.09 88888.00 2007-03-22 21:32:24.908 081 18204.20 57.23 52674.01 88888.00 2007-03-22 21:32:25.408 081 18204.08 57.23 52674.09 88888.00 2007-03-22 21:32:25.908 081 18204.10 57.22 52674.16 88888.00 2007-03-22 21:32:26.408 081 18203.94 57.22 52674.21 88888.00 2007-03-22 21:32:26.908 081 18203.93 57.22 52674.25 88888.00 2007-03-22 21:32:27.408 081 18204.03 57.28 52674.21 88888.00 2007-03-22 21:32:27.908 081 18204.13 57.29 52674.17 88888.00 2007-03-22 21:32:28.408 081 18204.14 57.29 52674.21 88888.00 2007-03-22 21:32:28.908 081 18204.11 57.18 52674.22 88888.00 2007-03-22 21:32:29.408 081 18204.10 57.18 52674.16 88888.00 2007-03-22 21:32:29.908 081 18204.14 57.21 52674.08 88888.00 2007-03-22 21:32:30.408 081 18204.15 57.26 52674.10 88888.00 2007-03-22 21:32:30.908 081 18204.11 57.25 52673.98 88888.00 2007-03-22 21:32:31.408 081 18204.13 57.33 52673.95 88888.00 2007-03-22 21:32:31.908 081 18204.12 57.28 52674.04 88888.00 2007-03-22 21:32:32.408 081 18204.18 57.20 52673.97 88888.00 2007-03-22 21:32:32.908 081 18204.09 57.24 52673.88 88888.00 2007-03-22 21:32:33.408 081 18204.15 57.26 52674.00 88888.00 2007-03-22 21:32:33.908 081 18204.13 57.26 52674.06 88888.00 2007-03-22 21:32:34.408 081 18204.09 57.30 52673.98 88888.00 2007-03-22 21:32:34.908 081 18204.23 57.31 52674.02 88888.00 2007-03-22 21:32:35.408 081 18204.20 57.31 52674.00 88888.00 2007-03-22 21:32:35.908 081 18204.10 57.38 52673.95 88888.00 2007-03-22 21:32:36.408 081 18204.02 57.41 52673.92 88888.00 2007-03-22 21:32:36.908 081 18204.03 57.41 52673.92 88888.00 2007-03-22 21:32:37.408 081 18203.96 57.40 52673.85 88888.00 2007-03-22 21:32:37.908 081 18203.98 57.33 52673.81 88888.00 2007-03-22 21:32:38.408 081 18203.99 57.32 52673.97 88888.00 2007-03-22 21:32:38.908 081 18204.09 57.32 52674.05 88888.00 2007-03-22 21:32:39.408 081 18204.12 57.41 52673.98 88888.00 2007-03-22 21:32:39.908 081 18204.07 57.42 52673.97 88888.00 2007-03-22 21:32:40.408 081 18204.00 57.39 52673.97 88888.00 2007-03-22 21:32:40.908 081 18203.98 57.36 52673.87 88888.00 2007-03-22 21:32:41.408 081 18203.92 57.26 52673.85 88888.00 2007-03-22 21:32:41.908 081 18203.78 57.26 52673.89 88888.00 2007-03-22 21:32:42.408 081 18203.89 57.36 52673.83 88888.00 2007-03-22 21:32:42.908 081 18203.96 57.33 52673.82 88888.00 2007-03-22 21:32:43.408 081 18203.96 57.30 52673.87 88888.00 2007-03-22 21:32:43.908 081 18203.99 57.35 52673.92 88888.00 2007-03-22 21:32:44.408 081 18204.09 57.42 52673.94 88888.00 2007-03-22 21:32:44.908 081 18204.02 57.45 52673.94 88888.00 2007-03-22 21:32:45.408 081 18203.86 57.44 52673.93 88888.00 2007-03-22 21:32:45.908 081 18203.77 57.30 52673.92 88888.00 2007-03-22 21:32:46.408 081 18203.85 57.25 52673.84 88888.00 2007-03-22 21:32:46.908 081 18203.82 57.26 52673.77 88888.00 2007-03-22 21:32:47.408 081 18203.86 57.35 52673.84 88888.00 2007-03-22 21:32:47.908 081 18203.90 57.40 52673.83 88888.00 2007-03-22 21:32:48.408 081 18203.85 57.39 52673.83 88888.00 2007-03-22 21:32:48.908 081 18203.91 57.32 52673.79 88888.00 2007-03-22 21:32:49.408 081 18203.90 57.28 52673.88 88888.00 2007-03-22 21:32:49.908 081 18203.86 57.31 52673.94 88888.00 2007-03-22 21:32:50.408 081 18203.82 57.30 52673.94 88888.00 2007-03-22 21:32:50.908 081 18203.89 57.23 52673.82 88888.00 2007-03-22 21:32:51.408 081 18203.97 57.23 52673.83 88888.00 2007-03-22 21:32:51.908 081 18203.82 57.14 52673.96 88888.00 2007-03-22 21:32:52.408 081 18203.72 57.14 52673.95 88888.00 2007-03-22 21:32:52.908 081 18203.67 57.18 52673.79 88888.00 2007-03-22 21:32:53.408 081 18203.76 57.20 52673.81 88888.00 2007-03-22 21:32:53.908 081 18203.78 57.21 52673.90 88888.00 2007-03-22 21:32:54.408 081 18203.85 57.28 52673.92 88888.00 2007-03-22 21:32:54.908 081 18203.86 57.31 52673.90 88888.00 2007-03-22 21:32:55.408 081 18203.79 57.31 52673.96 88888.00 2007-03-22 21:32:55.908 081 18203.87 57.33 52673.96 88888.00 2007-03-22 21:32:56.408 081 18203.86 57.28 52674.01 88888.00 2007-03-22 21:32:56.908 081 18203.80 57.25 52673.96 88888.00 2007-03-22 21:32:57.408 081 18203.97 57.24 52673.88 88888.00 2007-03-22 21:32:57.908 081 18203.92 57.33 52673.93 88888.00 2007-03-22 21:32:58.408 081 18203.91 57.43 52673.95 88888.00 2007-03-22 21:32:58.908 081 18203.93 57.46 52673.99 88888.00 2007-03-22 21:32:59.408 081 18203.78 57.43 52674.05 88888.00 2007-03-22 21:32:59.908 081 18203.77 57.43 52674.05 88888.00 2007-03-22 21:33:00.408 081 18203.85 57.40 52673.98 88888.00 2007-03-22 21:33:00.908 081 18203.89 57.22 52673.93 88888.00 2007-03-22 21:33:01.408 081 18204.01 57.18 52673.89 88888.00 2007-03-22 21:33:01.908 081 18203.88 57.19 52673.87 88888.00 2007-03-22 21:33:02.408 081 18203.85 57.19 52673.87 88888.00 2007-03-22 21:33:02.908 081 18203.69 57.16 52674.02 88888.00 2007-03-22 21:33:03.408 081 18203.72 57.15 52673.99 88888.00 2007-03-22 21:33:03.908 081 18203.94 57.24 52674.04 88888.00 2007-03-22 21:33:04.408 081 18203.91 57.25 52674.02 88888.00 2007-03-22 21:33:04.908 081 18203.77 57.28 52674.07 88888.00 2007-03-22 21:33:05.408 081 18203.72 57.31 52674.01 88888.00 2007-03-22 21:33:05.908 081 18203.80 57.22 52673.95 88888.00 2007-03-22 21:33:06.408 081 18203.69 57.18 52673.90 88888.00 2007-03-22 21:33:06.908 081 18203.67 57.23 52673.92 88888.00 2007-03-22 21:33:07.408 081 18203.80 57.26 52673.92 88888.00 2007-03-22 21:33:07.908 081 18203.94 57.33 52673.86 88888.00 2007-03-22 21:33:08.408 081 18203.83 57.30 52673.83 88888.00 2007-03-22 21:33:08.908 081 18203.83 57.33 52673.82 88888.00 2007-03-22 21:33:09.408 081 18203.83 57.31 52673.77 88888.00 2007-03-22 21:33:09.908 081 18203.83 57.33 52673.78 88888.00 2007-03-22 21:33:10.408 081 18203.77 57.32 52673.83 88888.00 2007-03-22 21:33:10.908 081 18203.80 57.34 52673.87 88888.00 2007-03-22 21:33:11.408 081 18203.81 57.36 52673.86 88888.00 2007-03-22 21:33:11.908 081 18203.71 57.38 52673.89 88888.00 2007-03-22 21:33:12.408 081 18203.65 57.33 52673.87 88888.00 2007-03-22 21:33:12.908 081 18203.63 57.34 52673.85 88888.00 2007-03-22 21:33:13.408 081 18203.60 57.31 52673.78 88888.00 2007-03-22 21:33:13.908 081 18203.56 57.32 52673.78 88888.00 2007-03-22 21:33:14.408 081 18203.45 57.23 52673.78 88888.00 2007-03-22 21:33:14.908 081 18203.40 57.26 52673.70 88888.00 2007-03-22 21:33:15.408 081 18203.44 57.31 52673.76 88888.00 2007-03-22 21:33:15.908 081 18203.59 57.31 52673.79 88888.00 2007-03-22 21:33:16.408 081 18203.67 57.26 52673.90 88888.00 2007-03-22 21:33:16.908 081 18203.70 57.29 52673.95 88888.00 2007-03-22 21:33:17.408 081 18203.67 57.23 52673.85 88888.00 2007-03-22 21:33:17.908 081 18203.67 57.25 52673.84 88888.00 2007-03-22 21:33:18.408 081 18203.64 57.29 52673.82 88888.00 2007-03-22 21:33:18.908 081 18203.64 57.25 52673.87 88888.00 2007-03-22 21:33:19.408 081 18203.59 57.29 52673.92 88888.00 2007-03-22 21:33:19.908 081 18203.47 57.26 52673.92 88888.00 2007-03-22 21:33:20.408 081 18203.50 57.19 52673.96 88888.00 2007-03-22 21:33:20.908 081 18203.58 57.21 52673.96 88888.00 2007-03-22 21:33:21.408 081 18203.63 57.24 52673.95 88888.00 2007-03-22 21:33:21.908 081 18203.64 57.25 52673.98 88888.00 2007-03-22 21:33:22.408 081 18203.66 57.35 52673.93 88888.00 2007-03-22 21:33:22.908 081 18203.56 57.37 52673.81 88888.00 2007-03-22 21:33:23.408 081 18203.60 57.34 52673.79 88888.00 2007-03-22 21:33:23.908 081 18203.67 57.33 52673.77 88888.00 2007-03-22 21:33:24.408 081 18203.55 57.32 52673.90 88888.00 2007-03-22 21:33:24.908 081 18203.56 57.38 52673.85 88888.00 2007-03-22 21:33:25.408 081 18203.61 57.38 52673.93 88888.00 2007-03-22 21:33:25.908 081 18203.58 57.32 52673.97 88888.00 2007-03-22 21:33:26.408 081 18203.59 57.36 52673.98 88888.00 2007-03-22 21:33:26.908 081 18203.56 57.33 52673.99 88888.00 2007-03-22 21:33:27.408 081 18203.49 57.33 52673.97 88888.00 2007-03-22 21:33:27.908 081 18203.42 57.41 52673.87 88888.00 2007-03-22 21:33:28.408 081 18203.34 57.41 52673.81 88888.00 2007-03-22 21:33:28.908 081 18203.42 57.42 52673.87 88888.00 2007-03-22 21:33:29.408 081 18203.37 57.39 52673.74 88888.00 2007-03-22 21:33:29.908 081 18203.38 57.36 52673.67 88888.00 2007-03-22 21:33:30.408 081 18203.45 57.35 52673.63 88888.00 2007-03-22 21:33:30.908 081 18203.40 57.22 52673.65 88888.00 2007-03-22 21:33:31.408 081 18203.33 57.28 52673.72 88888.00 2007-03-22 21:33:31.908 081 18203.37 57.35 52673.67 88888.00 2007-03-22 21:33:32.408 081 18203.36 57.32 52673.75 88888.00 2007-03-22 21:33:32.908 081 18203.29 57.31 52673.81 88888.00 2007-03-22 21:33:33.408 081 18203.38 57.38 52673.76 88888.00 2007-03-22 21:33:33.908 081 18203.34 57.43 52673.70 88888.00 2007-03-22 21:33:34.408 081 18203.13 57.46 52673.72 88888.00 2007-03-22 21:33:34.908 081 18203.11 57.48 52673.81 88888.00 2007-03-22 21:33:35.408 081 18203.34 57.43 52673.78 88888.00 2007-03-22 21:33:35.908 081 18203.36 57.42 52673.72 88888.00 2007-03-22 21:33:36.408 081 18203.28 57.46 52673.72 88888.00 2007-03-22 21:33:36.908 081 18203.28 57.37 52673.70 88888.00 2007-03-22 21:33:37.408 081 18203.15 57.45 52673.73 88888.00 2007-03-22 21:33:37.908 081 18203.26 57.40 52673.74 88888.00 2007-03-22 21:33:38.408 081 18203.31 57.38 52673.79 88888.00 2007-03-22 21:33:38.908 081 18203.23 57.50 52673.70 88888.00 2007-03-22 21:33:39.408 081 18203.18 57.41 52673.63 88888.00 2007-03-22 21:33:39.908 081 18203.23 57.36 52673.61 88888.00 2007-03-22 21:33:40.408 081 18203.17 57.42 52673.71 88888.00 2007-03-22 21:33:40.908 081 18203.29 57.44 52673.78 88888.00 2007-03-22 21:33:41.408 081 18203.35 57.47 52673.77 88888.00 2007-03-22 21:33:41.908 081 18203.44 57.54 52673.72 88888.00 2007-03-22 21:33:42.408 081 18203.42 57.46 52673.55 88888.00 2007-03-22 21:33:42.908 081 18203.48 57.42 52673.67 88888.00 2007-03-22 21:33:43.408 081 18203.56 57.40 52673.64 88888.00 2007-03-22 21:33:43.908 081 18203.47 57.37 52673.60 88888.00 2007-03-22 21:33:44.408 081 18203.36 57.39 52673.53 88888.00 2007-03-22 21:33:44.908 081 18203.36 57.37 52673.53 88888.00 2007-03-22 21:33:45.408 081 18203.27 57.42 52673.62 88888.00 2007-03-22 21:33:45.908 081 18203.24 57.42 52673.63 88888.00 2007-03-22 21:33:46.408 081 18203.15 57.45 52673.69 88888.00 2007-03-22 21:33:46.908 081 18203.26 57.44 52673.60 88888.00 2007-03-22 21:33:47.408 081 18203.34 57.49 52673.43 88888.00 2007-03-22 21:33:47.908 081 18203.20 57.47 52673.44 88888.00 2007-03-22 21:33:48.408 081 18203.17 57.50 52673.63 88888.00 2007-03-22 21:33:48.908 081 18203.21 57.54 52673.60 88888.00 2007-03-22 21:33:49.408 081 18203.13 57.51 52673.51 88888.00 2007-03-22 21:33:49.908 081 18203.04 57.47 52673.69 88888.00 2007-03-22 21:33:50.408 081 18203.13 57.47 52673.71 88888.00 2007-03-22 21:33:50.908 081 18203.12 57.45 52673.72 88888.00 2007-03-22 21:33:51.408 081 18203.13 57.45 52673.70 88888.00 2007-03-22 21:33:51.908 081 18203.18 57.47 52673.54 88888.00 2007-03-22 21:33:52.408 081 18203.16 57.46 52673.52 88888.00 2007-03-22 21:33:52.908 081 18203.23 57.44 52673.60 88888.00 2007-03-22 21:33:53.408 081 18203.23 57.42 52673.67 88888.00 2007-03-22 21:33:53.908 081 18203.28 57.41 52673.54 88888.00 2007-03-22 21:33:54.408 081 18203.34 57.35 52673.52 88888.00 2007-03-22 21:33:54.908 081 18203.21 57.38 52673.50 88888.00 2007-03-22 21:33:55.408 081 18203.31 57.40 52673.46 88888.00 2007-03-22 21:33:55.908 081 18203.47 57.47 52673.46 88888.00 2007-03-22 21:33:56.408 081 18203.42 57.49 52673.46 88888.00 2007-03-22 21:33:56.908 081 18203.31 57.48 52673.46 88888.00 2007-03-22 21:33:57.408 081 18203.09 57.47 52673.43 88888.00 2007-03-22 21:33:57.908 081 18203.13 57.52 52673.60 88888.00 2007-03-22 21:33:58.408 081 18203.21 57.59 52673.72 88888.00 2007-03-22 21:33:58.908 081 18203.10 57.62 52673.66 88888.00 2007-03-22 21:33:59.408 081 18203.12 57.58 52673.72 88888.00 2007-03-22 21:33:59.908 081 18203.01 57.54 52673.69 88888.00 2007-03-22 21:34:00.408 081 18202.98 57.61 52673.69 88888.00 2007-03-22 21:34:00.908 081 18203.05 57.67 52673.72 88888.00 2007-03-22 21:34:01.408 081 18203.12 57.59 52673.72 88888.00 2007-03-22 21:34:01.908 081 18203.05 57.54 52673.70 88888.00 2007-03-22 21:34:02.408 081 18203.04 57.57 52673.71 88888.00 2007-03-22 21:34:02.908 081 18203.01 57.62 52673.77 88888.00 2007-03-22 21:34:03.408 081 18203.07 57.68 52673.75 88888.00 2007-03-22 21:34:03.908 081 18203.09 57.59 52673.73 88888.00 2007-03-22 21:34:04.408 081 18203.11 57.49 52673.78 88888.00 2007-03-22 21:34:04.908 081 18203.09 57.51 52673.76 88888.00 2007-03-22 21:34:05.408 081 18203.12 57.53 52673.75 88888.00 2007-03-22 21:34:05.908 081 18203.06 57.63 52673.69 88888.00 2007-03-22 21:34:06.408 081 18203.12 57.67 52673.66 88888.00 2007-03-22 21:34:06.908 081 18203.11 57.66 52673.67 88888.00 2007-03-22 21:34:07.408 081 18203.00 57.65 52673.65 88888.00 2007-03-22 21:34:07.908 081 18202.91 57.66 52673.67 88888.00 2007-03-22 21:34:08.408 081 18203.07 57.64 52673.78 88888.00 2007-03-22 21:34:08.908 081 18203.26 57.57 52673.78 88888.00 2007-03-22 21:34:09.408 081 18203.05 57.49 52673.76 88888.00 2007-03-22 21:34:09.908 081 18202.99 57.50 52673.66 88888.00 2007-03-22 21:34:10.408 081 18202.85 57.49 52673.73 88888.00 2007-03-22 21:34:10.908 081 18202.95 57.46 52673.79 88888.00 2007-03-22 21:34:11.408 081 18202.98 57.38 52673.75 88888.00 2007-03-22 21:34:11.908 081 18203.04 57.43 52673.73 88888.00 2007-03-22 21:34:12.408 081 18203.02 57.49 52673.70 88888.00 2007-03-22 21:34:12.908 081 18202.92 57.47 52673.73 88888.00 2007-03-22 21:34:13.408 081 18202.94 57.50 52673.71 88888.00 2007-03-22 21:34:13.908 081 18203.00 57.46 52673.67 88888.00 2007-03-22 21:34:14.408 081 18202.94 57.45 52673.75 88888.00 2007-03-22 21:34:14.908 081 18202.92 57.50 52673.67 88888.00 2007-03-22 21:34:15.408 081 18203.03 57.49 52673.75 88888.00 2007-03-22 21:34:15.908 081 18203.02 57.48 52673.79 88888.00 2007-03-22 21:34:16.408 081 18202.96 57.47 52673.74 88888.00 2007-03-22 21:34:16.908 081 18203.01 57.58 52673.72 88888.00 2007-03-22 21:34:17.408 081 18202.92 57.66 52673.74 88888.00 2007-03-22 21:34:17.908 081 18202.87 57.54 52673.74 88888.00 2007-03-22 21:34:18.408 081 18202.94 57.38 52673.70 88888.00 2007-03-22 21:34:18.908 081 18202.92 57.43 52673.71 88888.00 2007-03-22 21:34:19.408 081 18202.99 57.51 52673.63 88888.00 2007-03-22 21:34:19.908 081 18202.81 57.42 52673.61 88888.00 2007-03-22 21:34:20.408 081 18202.88 57.42 52673.60 88888.00 2007-03-22 21:34:20.908 081 18202.91 57.46 52673.54 88888.00 2007-03-22 21:34:21.408 081 18203.00 57.49 52673.63 88888.00 2007-03-22 21:34:21.908 081 18202.98 57.43 52673.79 88888.00 2007-03-22 21:34:22.408 081 18202.84 57.42 52673.86 88888.00 2007-03-22 21:34:22.908 081 18202.71 57.47 52673.78 88888.00 2007-03-22 21:34:23.408 081 18202.77 57.46 52673.69 88888.00 2007-03-22 21:34:23.908 081 18202.88 57.49 52673.66 88888.00 2007-03-22 21:34:24.408 081 18202.92 57.48 52673.61 88888.00 2007-03-22 21:34:24.908 081 18202.87 57.45 52673.59 88888.00 2007-03-22 21:34:25.408 081 18202.81 57.44 52673.62 88888.00 2007-03-22 21:34:25.908 081 18202.72 57.50 52673.64 88888.00 2007-03-22 21:34:26.408 081 18202.64 57.52 52673.66 88888.00 2007-03-22 21:34:26.908 081 18202.53 57.54 52673.54 88888.00 2007-03-22 21:34:27.408 081 18202.55 57.48 52673.59 88888.00 2007-03-22 21:34:27.908 081 18202.70 57.45 52673.71 88888.00 2007-03-22 21:34:28.408 081 18202.72 57.46 52673.67 88888.00 2007-03-22 21:34:28.908 081 18202.85 57.45 52673.71 88888.00 2007-03-22 21:34:29.408 081 18202.87 57.45 52673.64 88888.00 2007-03-22 21:34:29.908 081 18202.95 57.40 52673.57 88888.00 2007-03-22 21:34:30.408 081 18202.96 57.37 52673.55 88888.00 2007-03-22 21:34:30.908 081 18202.88 57.38 52673.65 88888.00 2007-03-22 21:34:31.408 081 18202.94 57.37 52673.63 88888.00 2007-03-22 21:34:31.908 081 18203.06 57.35 52673.46 88888.00 2007-03-22 21:34:32.408 081 18203.05 57.44 52673.43 88888.00 2007-03-22 21:34:32.908 081 18203.06 57.52 52673.46 88888.00 2007-03-22 21:34:33.408 081 18203.04 57.55 52673.37 88888.00 2007-03-22 21:34:33.908 081 18203.15 57.53 52673.44 88888.00 2007-03-22 21:34:34.408 081 18203.18 57.53 52673.46 88888.00 2007-03-22 21:34:34.908 081 18203.20 57.61 52673.48 88888.00 2007-03-22 21:34:35.408 081 18203.17 57.53 52673.61 88888.00 2007-03-22 21:34:35.908 081 18203.03 57.50 52673.63 88888.00 2007-03-22 21:34:36.408 081 18203.00 57.46 52673.62 88888.00 2007-03-22 21:34:36.908 081 18203.07 57.46 52673.72 88888.00 2007-03-22 21:34:37.408 081 18203.11 57.49 52673.83 88888.00 2007-03-22 21:34:37.908 081 18203.23 57.52 52673.83 88888.00 2007-03-22 21:34:38.408 081 18203.16 57.50 52673.81 88888.00 2007-03-22 21:34:38.908 081 18203.05 57.50 52673.72 88888.00 2007-03-22 21:34:39.408 081 18203.15 57.55 52673.71 88888.00 2007-03-22 21:34:39.908 081 18203.10 57.48 52673.71 88888.00 2007-03-22 21:34:40.408 081 18203.10 57.50 52673.70 88888.00 2007-03-22 21:34:40.908 081 18203.04 57.51 52673.59 88888.00 2007-03-22 21:34:41.408 081 18202.91 57.50 52673.60 88888.00 2007-03-22 21:34:41.908 081 18202.60 57.44 52673.57 88888.00 2007-03-22 21:34:42.408 081 18202.66 57.50 52673.54 88888.00 2007-03-22 21:34:42.908 081 18202.68 57.56 52673.53 88888.00 2007-03-22 21:34:43.408 081 18202.72 57.55 52673.46 88888.00 2007-03-22 21:34:43.908 081 18202.76 57.47 52673.46 88888.00 2007-03-22 21:34:44.408 081 18202.80 57.38 52673.55 88888.00 2007-03-22 21:34:44.908 081 18202.72 57.38 52673.62 88888.00 2007-03-22 21:34:45.408 081 18202.79 57.47 52673.75 88888.00 2007-03-22 21:34:45.908 081 18202.73 57.54 52673.72 88888.00 2007-03-22 21:34:46.408 081 18202.66 57.55 52673.66 88888.00 2007-03-22 21:34:46.908 081 18202.72 57.46 52673.62 88888.00 2007-03-22 21:34:47.408 081 18202.74 57.42 52673.57 88888.00 2007-03-22 21:34:47.908 081 18202.73 57.45 52673.54 88888.00 2007-03-22 21:34:48.408 081 18202.82 57.38 52673.52 88888.00 2007-03-22 21:34:48.908 081 18202.88 57.39 52673.57 88888.00 2007-03-22 21:34:49.408 081 18202.77 57.38 52673.39 88888.00 2007-03-22 21:34:49.908 081 18202.59 57.38 52673.40 88888.00 2007-03-22 21:34:50.408 081 18202.74 57.36 52673.37 88888.00 2007-03-22 21:34:50.908 081 18202.85 57.39 52673.46 88888.00 2007-03-22 21:34:51.408 081 18202.76 57.34 52673.64 88888.00 2007-03-22 21:34:51.908 081 18202.76 57.34 52673.69 88888.00 2007-03-22 21:34:52.408 081 18202.82 57.39 52673.65 88888.00 2007-03-22 21:34:52.908 081 18202.79 57.39 52673.67 88888.00 2007-03-22 21:34:53.408 081 18202.94 57.40 52673.69 88888.00 2007-03-22 21:34:53.908 081 18202.92 57.37 52673.63 88888.00 2007-03-22 21:34:54.408 081 18203.04 57.37 52673.65 88888.00 2007-03-22 21:34:54.908 081 18203.14 57.40 52673.62 88888.00 2007-03-22 21:34:55.408 081 18203.20 57.39 52673.65 88888.00 2007-03-22 21:34:55.908 081 18203.11 57.36 52673.64 88888.00 2007-03-22 21:34:56.408 081 18203.04 57.42 52673.63 88888.00 2007-03-22 21:34:56.908 081 18202.98 57.36 52673.58 88888.00 2007-03-22 21:34:57.408 081 18202.91 57.26 52673.52 88888.00 2007-03-22 21:34:57.908 081 18203.07 57.15 52673.58 88888.00 2007-03-22 21:34:58.408 081 18203.00 57.26 52673.71 88888.00 2007-03-22 21:34:58.908 081 18202.92 57.32 52673.77 88888.00 2007-03-22 21:34:59.408 081 18202.96 57.32 52673.71 88888.00 2007-03-22 21:34:59.908 081 18203.25 57.34 52673.64 88888.00 2007-03-22 21:35:00.408 081 18203.22 57.28 52673.58 88888.00 2007-03-22 21:35:00.908 081 18203.06 57.17 52673.63 88888.00 2007-03-22 21:35:01.408 081 18203.05 57.20 52673.58 88888.00 2007-03-22 21:35:01.908 081 18203.22 57.24 52673.60 88888.00 2007-03-22 21:35:02.408 081 18203.26 57.30 52673.62 88888.00 2007-03-22 21:35:02.908 081 18203.15 57.34 52673.57 88888.00 2007-03-22 21:35:03.408 081 18203.13 57.36 52673.61 88888.00 2007-03-22 21:35:03.908 081 18203.28 57.37 52673.66 88888.00 2007-03-22 21:35:04.408 081 18203.26 57.34 52673.72 88888.00 2007-03-22 21:35:04.908 081 18203.21 57.40 52673.65 88888.00 2007-03-22 21:35:05.408 081 18203.28 57.43 52673.57 88888.00 2007-03-22 21:35:05.908 081 18203.31 57.39 52673.53 88888.00 2007-03-22 21:35:06.408 081 18203.24 57.42 52673.54 88888.00 2007-03-22 21:35:06.908 081 18203.26 57.42 52673.51 88888.00 2007-03-22 21:35:07.408 081 18203.36 57.36 52673.54 88888.00 2007-03-22 21:35:07.908 081 18203.46 57.26 52673.65 88888.00 2007-03-22 21:35:08.408 081 18203.32 57.31 52673.60 88888.00 2007-03-22 21:35:08.908 081 18203.35 57.32 52673.53 88888.00 2007-03-22 21:35:09.408 081 18203.42 57.29 52673.46 88888.00 2007-03-22 21:35:09.908 081 18203.27 57.31 52673.46 88888.00 2007-03-22 21:35:10.408 081 18203.20 57.33 52673.42 88888.00 2007-03-22 21:35:10.908 081 18203.16 57.22 52673.53 88888.00 2007-03-22 21:35:11.408 081 18203.26 57.22 52673.59 88888.00 2007-03-22 21:35:11.908 081 18203.25 57.33 52673.54 88888.00 2007-03-22 21:35:12.408 081 18203.21 57.35 52673.58 88888.00 2007-03-22 21:35:12.908 081 18203.13 57.37 52673.61 88888.00 2007-03-22 21:35:13.408 081 18203.23 57.33 52673.64 88888.00 2007-03-22 21:35:13.908 081 18203.22 57.33 52673.73 88888.00 2007-03-22 21:35:14.408 081 18203.15 57.34 52673.63 88888.00 2007-03-22 21:35:14.908 081 18203.00 57.30 52673.64 88888.00 2007-03-22 21:35:15.408 081 18203.07 57.34 52673.71 88888.00 2007-03-22 21:35:15.908 081 18203.18 57.33 52673.70 88888.00 2007-03-22 21:35:16.408 081 18203.22 57.28 52673.72 88888.00 2007-03-22 21:35:16.908 081 18203.23 57.30 52673.65 88888.00 2007-03-22 21:35:17.408 081 18203.18 57.41 52673.64 88888.00 2007-03-22 21:35:17.908 081 18203.13 57.43 52673.61 88888.00 2007-03-22 21:35:18.408 081 18203.17 57.46 52673.59 88888.00 2007-03-22 21:35:18.908 081 18203.21 57.42 52673.59 88888.00 2007-03-22 21:35:19.408 081 18203.16 57.46 52673.55 88888.00 2007-03-22 21:35:19.908 081 18203.13 57.51 52673.60 88888.00 2007-03-22 21:35:20.408 081 18203.24 57.53 52673.58 88888.00 2007-03-22 21:35:20.908 081 18203.11 57.53 52673.64 88888.00 2007-03-22 21:35:21.408 081 18203.07 57.57 52673.67 88888.00 2007-03-22 21:35:21.908 081 18203.10 57.56 52673.69 88888.00 2007-03-22 21:35:22.408 081 18203.17 57.61 52673.54 88888.00 2007-03-22 21:35:22.908 081 18203.20 57.53 52673.44 88888.00 2007-03-22 21:35:23.408 081 18203.20 57.58 52673.58 88888.00 2007-03-22 21:35:23.908 081 18203.26 57.59 52673.57 88888.00 2007-03-22 21:35:24.408 081 18203.34 57.54 52673.60 88888.00 2007-03-22 21:35:24.908 081 18203.28 57.45 52673.62 88888.00 2007-03-22 21:35:25.408 081 18203.24 57.38 52673.59 88888.00 2007-03-22 21:35:25.908 081 18203.21 57.42 52673.52 88888.00 2007-03-22 21:35:26.408 081 18203.20 57.47 52673.54 88888.00 2007-03-22 21:35:26.908 081 18203.36 57.45 52673.48 88888.00 2007-03-22 21:35:27.408 081 18203.36 57.46 52673.58 88888.00 2007-03-22 21:35:27.908 081 18203.38 57.50 52673.66 88888.00 2007-03-22 21:35:28.408 081 18203.45 57.54 52673.70 88888.00 2007-03-22 21:35:28.908 081 18203.29 57.52 52673.59 88888.00 2007-03-22 21:35:29.408 081 18203.25 57.47 52673.58 88888.00 2007-03-22 21:35:29.908 081 18203.27 57.45 52673.64 88888.00 2007-03-22 21:35:30.408 081 18203.21 57.43 52673.73 88888.00 2007-03-22 21:35:30.908 081 18203.22 57.44 52673.74 88888.00 2007-03-22 21:35:31.408 081 18203.24 57.48 52673.78 88888.00 2007-03-22 21:35:31.908 081 18203.22 57.59 52673.81 88888.00 2007-03-22 21:35:32.408 081 18203.33 57.54 52673.83 88888.00 2007-03-22 21:35:32.908 081 18203.24 57.49 52673.74 88888.00 2007-03-22 21:35:33.405 081 18203.29 57.46 52673.78 88888.00 2007-03-22 21:35:33.905 081 18203.33 57.51 52673.92 88888.00 2007-03-22 21:35:34.405 081 18203.22 57.52 52673.88 88888.00 2007-03-22 21:35:34.905 081 18203.22 57.54 52673.82 88888.00 2007-03-22 21:35:35.405 081 18203.22 57.55 52673.77 88888.00 2007-03-22 21:35:35.905 081 18203.28 57.54 52673.78 88888.00 2007-03-22 21:35:36.405 081 18203.33 57.54 52673.85 88888.00 2007-03-22 21:35:36.905 081 18203.46 57.55 52673.82 88888.00 2007-03-22 21:35:37.405 081 18203.40 57.48 52673.75 88888.00 2007-03-22 21:35:37.905 081 18203.39 57.47 52673.82 88888.00 2007-03-22 21:35:38.405 081 18203.37 57.62 52673.78 88888.00 2007-03-22 21:35:38.905 081 18203.36 57.64 52673.74 88888.00 2007-03-22 21:35:39.405 081 18203.42 57.58 52673.72 88888.00 2007-03-22 21:35:39.905 081 18203.49 57.53 52673.79 88888.00 2007-03-22 21:35:40.405 081 18203.55 57.52 52673.84 88888.00 2007-03-22 21:35:40.905 081 18203.69 57.50 52673.90 88888.00 2007-03-22 21:35:41.405 081 18203.65 57.51 52673.98 88888.00 2007-03-22 21:35:41.905 081 18203.54 57.55 52673.90 88888.00 2007-03-22 21:35:42.405 081 18203.49 57.59 52673.83 88888.00 2007-03-22 21:35:42.905 081 18203.45 57.59 52673.79 88888.00 2007-03-22 21:35:43.405 081 18203.39 57.55 52673.86 88888.00 2007-03-22 21:35:43.905 081 18203.43 57.50 52673.98 88888.00 2007-03-22 21:35:44.405 081 18203.54 57.51 52673.94 88888.00 2007-03-22 21:35:44.905 081 18203.48 57.53 52673.87 88888.00 2007-03-22 21:35:45.405 081 18203.47 57.47 52673.81 88888.00 2007-03-22 21:35:45.905 081 18203.52 57.44 52673.69 88888.00 2007-03-22 21:35:46.405 081 18203.44 57.46 52673.78 88888.00 2007-03-22 21:35:46.905 081 18203.39 57.50 52673.89 88888.00 2007-03-22 21:35:47.405 081 18203.32 57.56 52673.86 88888.00 2007-03-22 21:35:47.905 081 18203.36 57.67 52673.89 88888.00 2007-03-22 21:35:48.405 081 18203.39 57.71 52673.97 88888.00 2007-03-22 21:35:48.905 081 18203.56 57.67 52673.89 88888.00 2007-03-22 21:35:49.405 081 18203.45 57.68 52673.86 88888.00 2007-03-22 21:35:49.905 081 18203.40 57.70 52673.79 88888.00 2007-03-22 21:35:50.405 081 18203.39 57.63 52673.81 88888.00 2007-03-22 21:35:50.905 081 18203.38 57.61 52673.78 88888.00 2007-03-22 21:35:51.405 081 18203.45 57.61 52673.69 88888.00 2007-03-22 21:35:51.905 081 18203.42 57.54 52673.67 88888.00 2007-03-22 21:35:52.405 081 18203.45 57.58 52673.72 88888.00 2007-03-22 21:35:52.905 081 18203.48 57.67 52673.79 88888.00 2007-03-22 21:35:53.405 081 18203.40 57.73 52673.76 88888.00 2007-03-22 21:35:53.905 081 18203.40 57.73 52673.75 88888.00 2007-03-22 21:35:54.405 081 18203.48 57.72 52673.71 88888.00 2007-03-22 21:35:54.905 081 18203.50 57.73 52673.69 88888.00 2007-03-22 21:35:55.405 081 18203.49 57.77 52673.73 88888.00 2007-03-22 21:35:55.905 081 18203.47 57.76 52673.81 88888.00 2007-03-22 21:35:56.405 081 18203.40 57.68 52673.90 88888.00 2007-03-22 21:35:56.905 081 18203.48 57.66 52673.85 88888.00 2007-03-22 21:35:57.405 081 18203.53 57.59 52673.81 88888.00 2007-03-22 21:35:57.905 081 18203.50 57.67 52673.78 88888.00 2007-03-22 21:35:58.405 081 18203.50 57.71 52673.78 88888.00 2007-03-22 21:35:58.905 081 18203.46 57.65 52673.72 88888.00 2007-03-22 21:35:59.405 081 18203.46 57.66 52673.66 88888.00 2007-03-22 21:35:59.905 081 18203.50 57.62 52673.64 88888.00 2007-03-22 21:36:00.405 081 18203.44 57.61 52673.72 88888.00 2007-03-22 21:36:00.905 081 18203.38 57.61 52673.73 88888.00 2007-03-22 21:36:01.405 081 18203.48 57.68 52673.70 88888.00 2007-03-22 21:36:01.905 081 18203.43 57.78 52673.64 88888.00 2007-03-22 21:36:02.405 081 18203.39 57.67 52673.66 88888.00 2007-03-22 21:36:02.905 081 18203.34 57.61 52673.70 88888.00 2007-03-22 21:36:03.405 081 18203.39 57.59 52673.73 88888.00 2007-03-22 21:36:03.905 081 18203.33 57.65 52673.72 88888.00 2007-03-22 21:36:04.405 081 18203.34 57.70 52673.61 88888.00 2007-03-22 21:36:04.905 081 18203.32 57.71 52673.51 88888.00 2007-03-22 21:36:05.405 081 18203.28 57.74 52673.52 88888.00 2007-03-22 21:36:05.905 081 18203.34 57.74 52673.63 88888.00 2007-03-22 21:36:06.405 081 18203.42 57.75 52673.63 88888.00 2007-03-22 21:36:06.905 081 18203.49 57.82 52673.57 88888.00 2007-03-22 21:36:07.405 081 18203.58 57.83 52673.57 88888.00 2007-03-22 21:36:07.905 081 18203.56 57.78 52673.58 88888.00 2007-03-22 21:36:08.405 081 18203.47 57.71 52673.58 88888.00 2007-03-22 21:36:08.905 081 18203.46 57.77 52673.54 88888.00 2007-03-22 21:36:09.405 081 18203.47 57.75 52673.46 88888.00 2007-03-22 21:36:09.905 081 18203.43 57.72 52673.38 88888.00 2007-03-22 21:36:10.405 081 18203.48 57.72 52673.32 88888.00 2007-03-22 21:36:10.905 081 18203.46 57.72 52673.36 88888.00 2007-03-22 21:36:11.405 081 18203.37 57.71 52673.41 88888.00 2007-03-22 21:36:11.905 081 18203.35 57.66 52673.42 88888.00 2007-03-22 21:36:12.405 081 18203.38 57.67 52673.40 88888.00 2007-03-22 21:36:12.905 081 18203.40 57.76 52673.52 88888.00 2007-03-22 21:36:13.405 081 18203.38 57.80 52673.59 88888.00 2007-03-22 21:36:13.905 081 18203.39 57.83 52673.55 88888.00 2007-03-22 21:36:14.405 081 18203.39 57.83 52673.57 88888.00 2007-03-22 21:36:14.905 081 18203.35 57.84 52673.61 88888.00 2007-03-22 21:36:15.405 081 18203.24 57.90 52673.50 88888.00 2007-03-22 21:36:15.905 081 18203.24 57.90 52673.62 88888.00 2007-03-22 21:36:16.405 081 18203.21 57.95 52673.64 88888.00 2007-03-22 21:36:16.905 081 18203.25 57.97 52673.67 88888.00 2007-03-22 21:36:17.405 081 18203.15 57.90 52673.75 88888.00 2007-03-22 21:36:17.905 081 18203.14 57.92 52673.76 88888.00 2007-03-22 21:36:18.405 081 18203.27 57.88 52673.75 88888.00 2007-03-22 21:36:18.905 081 18203.21 57.83 52673.65 88888.00 2007-03-22 21:36:19.405 081 18203.28 57.83 52673.48 88888.00 2007-03-22 21:36:19.905 081 18203.20 57.94 52673.43 88888.00 2007-03-22 21:36:20.405 081 18203.17 58.02 52673.43 88888.00 2007-03-22 21:36:20.905 081 18203.21 57.95 52673.43 88888.00 2007-03-22 21:36:21.405 081 18203.28 57.86 52673.46 88888.00 2007-03-22 21:36:21.905 081 18203.36 57.87 52673.44 88888.00 2007-03-22 21:36:22.405 081 18203.34 57.88 52673.50 88888.00 2007-03-22 21:36:22.905 081 18203.37 57.90 52673.46 88888.00 2007-03-22 21:36:23.405 081 18203.25 57.85 52673.53 88888.00 2007-03-22 21:36:23.905 081 18203.14 57.90 52673.55 88888.00 2007-03-22 21:36:24.405 081 18203.22 57.95 52673.53 88888.00 2007-03-22 21:36:24.905 081 18203.36 57.91 52673.55 88888.00 2007-03-22 21:36:25.405 081 18203.32 57.85 52673.50 88888.00 2007-03-22 21:36:25.905 081 18203.33 57.85 52673.49 88888.00 2007-03-22 21:36:26.405 081 18203.38 57.91 52673.50 88888.00 2007-03-22 21:36:26.905 081 18203.40 57.85 52673.60 88888.00 2007-03-22 21:36:27.405 081 18203.46 57.82 52673.52 88888.00 2007-03-22 21:36:27.905 081 18203.45 57.91 52673.59 88888.00 2007-03-22 21:36:28.405 081 18203.39 57.84 52673.59 88888.00 2007-03-22 21:36:28.905 081 18203.45 57.77 52673.54 88888.00 2007-03-22 21:36:29.405 081 18203.39 57.79 52673.54 88888.00 2007-03-22 21:36:29.905 081 18203.34 57.83 52673.52 88888.00 2007-03-22 21:36:30.405 081 18203.39 57.82 52673.55 88888.00 2007-03-22 21:36:30.905 081 18203.46 57.89 52673.52 88888.00 2007-03-22 21:36:31.405 081 18203.42 57.95 52673.52 88888.00 2007-03-22 21:36:31.905 081 18203.31 57.92 52673.50 88888.00 2007-03-22 21:36:32.405 081 18203.32 57.96 52673.54 88888.00 2007-03-22 21:36:32.905 081 18203.40 58.03 52673.63 88888.00 2007-03-22 21:36:33.405 081 18203.35 58.07 52673.64 88888.00 2007-03-22 21:36:33.905 081 18203.34 58.03 52673.58 88888.00 2007-03-22 21:36:34.405 081 18203.29 57.91 52673.41 88888.00 2007-03-22 21:36:34.905 081 18203.26 57.96 52673.52 88888.00 2007-03-22 21:36:35.405 081 18203.34 57.91 52673.57 88888.00 2007-03-22 21:36:35.905 081 18203.37 57.91 52673.55 88888.00 2007-03-22 21:36:36.405 081 18203.40 57.94 52673.53 88888.00 2007-03-22 21:36:36.905 081 18203.50 57.96 52673.60 88888.00 2007-03-22 21:36:37.405 081 18203.59 57.90 52673.65 88888.00 2007-03-22 21:36:37.905 081 18203.53 57.82 52673.57 88888.00 2007-03-22 21:36:38.405 081 18203.46 57.83 52673.62 88888.00 2007-03-22 21:36:38.905 081 18203.35 57.86 52673.46 88888.00 2007-03-22 21:36:39.405 081 18203.34 57.91 52673.47 88888.00 2007-03-22 21:36:39.905 081 18203.39 57.86 52673.50 88888.00 2007-03-22 21:36:40.405 081 18203.43 57.85 52673.54 88888.00 2007-03-22 21:36:40.905 081 18203.39 57.83 52673.60 88888.00 2007-03-22 21:36:41.405 081 18203.43 57.83 52673.50 88888.00 2007-03-22 21:36:41.905 081 18203.45 57.82 52673.49 88888.00 2007-03-22 21:36:42.405 081 18203.43 57.96 52673.49 88888.00 2007-03-22 21:36:42.905 081 18203.42 57.98 52673.43 88888.00 2007-03-22 21:36:43.405 081 18203.53 57.95 52673.44 88888.00 2007-03-22 21:36:43.905 081 18203.57 57.95 52673.44 88888.00 2007-03-22 21:36:44.405 081 18203.60 57.95 52673.34 88888.00 2007-03-22 21:36:44.905 081 18203.49 57.96 52673.24 88888.00 2007-03-22 21:36:45.405 081 18203.55 57.98 52673.17 88888.00 2007-03-22 21:36:45.905 081 18203.54 57.99 52673.30 88888.00 2007-03-22 21:36:46.405 081 18203.45 57.99 52673.31 88888.00 2007-03-22 21:36:46.905 081 18203.52 57.94 52673.24 88888.00 2007-03-22 21:36:47.405 081 18203.60 57.85 52673.29 88888.00 2007-03-22 21:36:47.905 081 18203.54 57.82 52673.43 88888.00 2007-03-22 21:36:48.405 081 18203.40 57.86 52673.39 88888.00 2007-03-22 21:36:48.905 081 18203.28 57.91 52673.42 88888.00 2007-03-22 21:36:49.405 081 18203.29 57.86 52673.44 88888.00 2007-03-22 21:36:49.905 081 18203.46 57.85 52673.54 88888.00 2007-03-22 21:36:50.405 081 18203.43 57.94 52673.52 88888.00 2007-03-22 21:36:50.905 081 18203.44 57.99 52673.54 88888.00 2007-03-22 21:36:51.405 081 18203.46 57.99 52673.71 88888.00 2007-03-22 21:36:51.905 081 18203.48 57.92 52673.74 88888.00 2007-03-22 21:36:52.405 081 18203.48 58.00 52673.76 88888.00 2007-03-22 21:36:52.905 081 18203.49 58.02 52673.72 88888.00 2007-03-22 21:36:53.405 081 18203.48 58.01 52673.69 88888.00 2007-03-22 21:36:53.905 081 18203.39 57.96 52673.72 88888.00 2007-03-22 21:36:54.405 081 18203.48 57.97 52673.71 88888.00 2007-03-22 21:36:54.905 081 18203.55 57.88 52673.62 88888.00 2007-03-22 21:36:55.405 081 18203.61 57.92 52673.62 88888.00 2007-03-22 21:36:55.905 081 18203.54 57.87 52673.61 88888.00 2007-03-22 21:36:56.405 081 18203.48 57.88 52673.57 88888.00 2007-03-22 21:36:56.905 081 18203.47 57.80 52673.62 88888.00 2007-03-22 21:36:57.405 081 18203.52 57.85 52673.67 88888.00 2007-03-22 21:36:57.905 081 18203.49 57.88 52673.67 88888.00 2007-03-22 21:36:58.405 081 18203.46 57.87 52673.63 88888.00 2007-03-22 21:36:58.905 081 18203.49 57.81 52673.66 88888.00 2007-03-22 21:36:59.405 081 18203.61 57.79 52673.72 88888.00 2007-03-22 21:36:59.905 081 18203.60 57.84 52673.72 88888.00 2007-03-22 21:37:00.405 081 18203.42 57.90 52673.64 88888.00 2007-03-22 21:37:00.905 081 18203.52 57.82 52673.53 88888.00 2007-03-22 21:37:01.405 081 18203.63 57.78 52673.59 88888.00 2007-03-22 21:37:01.905 081 18203.57 57.89 52673.76 88888.00 2007-03-22 21:37:02.405 081 18203.54 57.88 52673.75 88888.00 2007-03-22 21:37:02.905 081 18203.52 57.86 52673.70 88888.00 2007-03-22 21:37:03.405 081 18203.56 57.90 52673.71 88888.00 2007-03-22 21:37:03.905 081 18203.63 57.84 52673.72 88888.00 2007-03-22 21:37:04.405 081 18203.71 57.82 52673.69 88888.00 2007-03-22 21:37:04.905 081 18203.71 57.91 52673.60 88888.00 2007-03-22 21:37:05.405 081 18203.64 57.91 52673.58 88888.00 2007-03-22 21:37:05.905 081 18203.61 57.87 52673.60 88888.00 2007-03-22 21:37:06.405 081 18203.52 57.91 52673.63 88888.00 2007-03-22 21:37:06.905 081 18203.53 57.94 52673.60 88888.00 2007-03-22 21:37:07.405 081 18203.57 57.91 52673.66 88888.00 2007-03-22 21:37:07.905 081 18203.55 57.87 52673.72 88888.00 2007-03-22 21:37:08.405 081 18203.69 57.77 52673.78 88888.00 2007-03-22 21:37:08.905 081 18203.58 57.80 52673.70 88888.00 2007-03-22 21:37:09.405 081 18203.60 57.98 52673.62 88888.00 2007-03-22 21:37:09.905 081 18203.54 57.98 52673.63 88888.00 2007-03-22 21:37:10.405 081 18203.54 57.91 52673.66 88888.00 2007-03-22 21:37:10.905 081 18203.43 57.92 52673.55 88888.00 2007-03-22 21:37:11.405 081 18203.54 57.92 52673.59 88888.00 2007-03-22 21:37:11.905 081 18203.46 57.95 52673.65 88888.00 2007-03-22 21:37:12.405 081 18203.43 57.98 52673.64 88888.00 2007-03-22 21:37:12.905 081 18203.44 57.96 52673.63 88888.00 2007-03-22 21:37:13.405 081 18203.53 57.92 52673.55 88888.00 2007-03-22 21:37:13.905 081 18203.56 58.00 52673.67 88888.00 2007-03-22 21:37:14.405 081 18203.54 57.98 52673.66 88888.00 2007-03-22 21:37:14.905 081 18203.55 57.92 52673.63 88888.00 2007-03-22 21:37:15.405 081 18203.54 57.86 52673.66 88888.00 2007-03-22 21:37:15.905 081 18203.45 57.90 52673.72 88888.00 2007-03-22 21:37:16.405 081 18203.45 57.97 52673.72 88888.00 2007-03-22 21:37:16.905 081 18203.50 57.94 52673.66 88888.00 2007-03-22 21:37:17.405 081 18203.52 57.95 52673.69 88888.00 2007-03-22 21:37:17.905 081 18203.53 57.91 52673.72 88888.00 2007-03-22 21:37:18.405 081 18203.57 57.88 52673.77 88888.00 2007-03-22 21:37:18.905 081 18203.63 57.87 52673.70 88888.00 2007-03-22 21:37:19.405 081 18203.65 57.90 52673.69 88888.00 2007-03-22 21:37:19.905 081 18203.59 57.87 52673.73 88888.00 2007-03-22 21:37:20.405 081 18203.53 57.88 52673.73 88888.00 2007-03-22 21:37:20.905 081 18203.55 57.96 52673.67 88888.00 2007-03-22 21:37:21.405 081 18203.55 58.00 52673.61 88888.00 2007-03-22 21:37:21.905 081 18203.59 57.98 52673.72 88888.00 2007-03-22 21:37:22.405 081 18203.66 58.00 52673.75 88888.00 2007-03-22 21:37:22.905 081 18203.75 57.99 52673.66 88888.00 2007-03-22 21:37:23.405 081 18203.65 57.94 52673.66 88888.00 2007-03-22 21:37:23.905 081 18203.61 57.92 52673.64 88888.00 2007-03-22 21:37:24.405 081 18203.64 57.90 52673.62 88888.00 2007-03-22 21:37:24.905 081 18203.66 57.94 52673.67 88888.00 2007-03-22 21:37:25.405 081 18203.61 57.98 52673.67 88888.00 2007-03-22 21:37:25.905 081 18203.59 57.94 52673.66 88888.00 2007-03-22 21:37:26.405 081 18203.59 57.90 52673.69 88888.00 2007-03-22 21:37:26.905 081 18203.56 57.86 52673.66 88888.00 2007-03-22 21:37:27.405 081 18203.46 57.82 52673.65 88888.00 2007-03-22 21:37:27.905 081 18203.54 57.85 52673.73 88888.00 2007-03-22 21:37:28.405 081 18203.61 57.79 52673.71 88888.00 2007-03-22 21:37:28.905 081 18203.64 57.82 52673.74 88888.00 2007-03-22 21:37:29.405 081 18203.52 57.81 52673.74 88888.00 2007-03-22 21:37:29.905 081 18203.39 57.82 52673.81 88888.00 2007-03-22 21:37:30.405 081 18203.46 58.02 52673.74 88888.00 2007-03-22 21:37:30.905 081 18203.43 58.03 52673.79 88888.00 2007-03-22 21:37:31.405 081 18203.47 57.95 52673.77 88888.00 2007-03-22 21:37:31.905 081 18203.54 57.95 52673.69 88888.00 2007-03-22 21:37:32.405 081 18203.57 57.96 52673.81 88888.00 2007-03-22 21:37:32.905 081 18203.58 57.94 52673.83 88888.00 2007-03-22 21:37:33.405 081 18203.64 57.95 52673.82 88888.00 2007-03-22 21:37:33.905 081 18203.64 58.01 52673.73 88888.00 2007-03-22 21:37:34.405 081 18203.59 57.99 52673.73 88888.00 2007-03-22 21:37:34.905 081 18203.63 58.02 52673.71 88888.00 2007-03-22 21:37:35.405 081 18203.68 58.04 52673.71 88888.00 2007-03-22 21:37:35.905 081 18203.59 58.00 52673.74 88888.00 2007-03-22 21:37:36.405 081 18203.59 57.95 52673.66 88888.00 2007-03-22 21:37:36.905 081 18203.50 57.91 52673.71 88888.00 2007-03-22 21:37:37.405 081 18203.53 57.87 52673.70 88888.00 2007-03-22 21:37:37.905 081 18203.60 57.84 52673.70 88888.00 2007-03-22 21:37:38.405 081 18203.60 57.91 52673.59 88888.00 2007-03-22 21:37:38.905 081 18203.64 57.97 52673.54 88888.00 2007-03-22 21:37:39.405 081 18203.53 57.96 52673.37 88888.00 2007-03-22 21:37:39.905 081 18203.53 57.92 52673.36 88888.00 2007-03-22 21:37:40.405 081 18203.49 57.90 52673.47 88888.00 2007-03-22 21:37:40.905 081 18203.43 57.90 52673.67 88888.00 2007-03-22 21:37:41.405 081 18203.50 57.91 52673.63 88888.00 2007-03-22 21:37:41.905 081 18203.59 57.88 52673.59 88888.00 2007-03-22 21:37:42.405 081 18203.59 57.86 52673.53 88888.00 2007-03-22 21:37:42.905 081 18203.50 57.88 52673.47 88888.00 2007-03-22 21:37:43.405 081 18203.46 57.96 52673.55 88888.00 2007-03-22 21:37:43.905 081 18203.45 57.97 52673.65 88888.00 2007-03-22 21:37:44.405 081 18203.39 57.95 52673.74 88888.00 2007-03-22 21:37:44.905 081 18203.49 57.90 52673.81 88888.00 2007-03-22 21:37:45.405 081 18203.45 57.91 52673.84 88888.00 2007-03-22 21:37:45.905 081 18203.50 57.92 52673.78 88888.00 2007-03-22 21:37:46.405 081 18203.42 57.92 52673.66 88888.00 2007-03-22 21:37:46.905 081 18203.28 57.94 52673.70 88888.00 2007-03-22 21:37:47.405 081 18203.31 57.98 52673.67 88888.00 2007-03-22 21:37:47.905 081 18203.54 58.01 52673.67 88888.00 2007-03-22 21:37:48.405 081 18203.53 58.02 52673.70 88888.00 2007-03-22 21:37:48.905 081 18203.53 58.03 52673.67 88888.00 2007-03-22 21:37:49.405 081 18203.57 58.03 52673.71 88888.00 2007-03-22 21:37:49.905 081 18203.67 57.98 52673.79 88888.00 2007-03-22 21:37:50.405 081 18203.58 57.99 52673.70 88888.00 2007-03-22 21:37:50.905 081 18203.54 58.03 52673.72 88888.00 2007-03-22 21:37:51.405 081 18203.49 58.11 52673.74 88888.00 2007-03-22 21:37:51.905 081 18203.45 58.13 52673.79 88888.00 2007-03-22 21:37:52.405 081 18203.39 58.10 52673.73 88888.00 2007-03-22 21:37:52.905 081 18203.46 58.06 52673.70 88888.00 2007-03-22 21:37:53.405 081 18203.53 58.05 52673.71 88888.00 2007-03-22 21:37:53.905 081 18203.47 58.07 52673.66 88888.00 2007-03-22 21:37:54.405 081 18203.39 58.07 52673.70 88888.00 2007-03-22 21:37:54.905 081 18203.45 58.09 52673.78 88888.00 2007-03-22 21:37:55.405 081 18203.52 58.17 52673.86 88888.00 2007-03-22 21:37:55.905 081 18203.48 58.15 52673.89 88888.00 2007-03-22 21:37:56.405 081 18203.50 58.12 52673.84 88888.00 2007-03-22 21:37:56.905 081 18203.64 58.12 52673.92 88888.00 2007-03-22 21:37:57.405 081 18203.57 58.14 52673.86 88888.00 2007-03-22 21:37:57.905 081 18203.56 58.11 52673.74 88888.00 2007-03-22 21:37:58.405 081 18203.46 58.10 52673.75 88888.00 2007-03-22 21:37:58.905 081 18203.36 58.13 52673.82 88888.00 2007-03-22 21:37:59.405 081 18203.33 58.11 52673.84 88888.00 2007-03-22 21:37:59.905 081 18203.44 58.08 52673.87 88888.00 2007-03-22 21:38:00.405 081 18203.36 58.10 52673.90 88888.00 2007-03-22 21:38:00.905 081 18203.44 58.13 52673.98 88888.00 2007-03-22 21:38:01.405 081 18203.48 58.07 52674.07 88888.00 2007-03-22 21:38:01.905 081 18203.34 58.03 52674.02 88888.00 2007-03-22 21:38:02.405 081 18203.35 58.15 52673.99 88888.00 2007-03-22 21:38:02.905 081 18203.45 58.20 52673.97 88888.00 2007-03-22 21:38:03.405 081 18203.46 58.10 52673.87 88888.00 2007-03-22 21:38:03.905 081 18203.53 58.04 52673.86 88888.00 2007-03-22 21:38:04.405 081 18203.45 58.06 52673.90 88888.00 2007-03-22 21:38:04.905 081 18203.39 58.11 52673.93 88888.00 2007-03-22 21:38:05.405 081 18203.35 58.14 52673.85 88888.00 2007-03-22 21:38:05.905 081 18203.39 58.10 52673.73 88888.00 2007-03-22 21:38:06.405 081 18203.38 58.15 52673.84 88888.00 2007-03-22 21:38:06.905 081 18203.47 58.17 52673.81 88888.00 2007-03-22 21:38:07.405 081 18203.45 58.17 52673.74 88888.00 2007-03-22 21:38:07.905 081 18203.33 58.16 52673.76 88888.00 2007-03-22 21:38:08.405 081 18203.28 58.20 52673.77 88888.00 2007-03-22 21:38:08.905 081 18203.35 58.14 52673.77 88888.00 2007-03-22 21:38:09.405 081 18203.39 58.09 52673.79 88888.00 2007-03-22 21:38:09.905 081 18203.38 58.10 52673.84 88888.00 2007-03-22 21:38:10.405 081 18203.31 58.13 52673.82 88888.00 2007-03-22 21:38:10.905 081 18203.39 58.15 52673.82 88888.00 2007-03-22 21:38:11.405 081 18203.43 58.09 52673.74 88888.00 2007-03-22 21:38:11.905 081 18203.44 58.10 52673.71 88888.00 2007-03-22 21:38:12.405 081 18203.46 58.09 52673.71 88888.00 2007-03-22 21:38:12.905 081 18203.36 58.09 52673.76 88888.00 2007-03-22 21:38:13.405 081 18203.25 58.16 52673.69 88888.00 2007-03-22 21:38:13.905 081 18203.35 58.24 52673.70 88888.00 2007-03-22 21:38:14.405 081 18203.36 58.25 52673.62 88888.00 2007-03-22 21:38:14.905 081 18203.35 58.21 52673.64 88888.00 2007-03-22 21:38:15.405 081 18203.37 58.17 52673.50 88888.00 2007-03-22 21:38:15.905 081 18203.34 58.20 52673.42 88888.00 2007-03-22 21:38:16.405 081 18203.35 58.18 52673.41 88888.00 2007-03-22 21:38:16.905 081 18203.36 58.24 52673.44 88888.00 2007-03-22 21:38:17.405 081 18203.38 58.23 52673.41 88888.00 2007-03-22 21:38:17.905 081 18203.33 58.21 52673.46 88888.00 2007-03-22 21:38:18.405 081 18203.35 58.22 52673.52 88888.00 2007-03-22 21:38:18.905 081 18203.37 58.28 52673.52 88888.00 2007-03-22 21:38:19.405 081 18203.45 58.30 52673.48 88888.00 2007-03-22 21:38:19.905 081 18203.46 58.30 52673.50 88888.00 2007-03-22 21:38:20.405 081 18203.39 58.26 52673.51 88888.00 2007-03-22 21:38:20.905 081 18203.33 58.24 52673.55 88888.00 2007-03-22 21:38:21.405 081 18203.35 58.24 52673.58 88888.00 2007-03-22 21:38:21.905 081 18203.43 58.32 52673.57 88888.00 2007-03-22 21:38:22.405 081 18203.40 58.33 52673.58 88888.00 2007-03-22 21:38:22.905 081 18203.43 58.30 52673.53 88888.00 2007-03-22 21:38:23.405 081 18203.45 58.21 52673.60 88888.00 2007-03-22 21:38:23.905 081 18203.49 58.23 52673.64 88888.00 2007-03-22 21:38:24.405 081 18203.39 58.24 52673.75 88888.00 2007-03-22 21:38:24.905 081 18203.46 58.19 52673.73 88888.00 2007-03-22 21:38:25.405 081 18203.52 58.22 52673.73 88888.00 2007-03-22 21:38:25.905 081 18203.53 58.17 52673.69 88888.00 2007-03-22 21:38:26.405 081 18203.45 58.25 52673.69 88888.00 2007-03-22 21:38:26.905 081 18203.46 58.30 52673.76 88888.00 2007-03-22 21:38:27.405 081 18203.38 58.28 52673.85 88888.00 2007-03-22 21:38:27.905 081 18203.40 58.33 52673.75 88888.00 2007-03-22 21:38:28.405 081 18203.34 58.30 52673.72 88888.00 2007-03-22 21:38:28.905 081 18203.31 58.26 52673.69 88888.00 2007-03-22 21:38:29.405 081 18203.46 58.20 52673.70 88888.00 2007-03-22 21:38:29.905 081 18203.45 58.18 52673.66 88888.00 2007-03-22 21:38:30.405 081 18203.40 58.21 52673.65 88888.00 2007-03-22 21:38:30.905 081 18203.43 58.30 52673.71 88888.00 2007-03-22 21:38:31.405 081 18203.38 58.30 52673.66 88888.00 2007-03-22 21:38:31.905 081 18203.38 58.33 52673.73 88888.00 2007-03-22 21:38:32.405 081 18203.40 58.35 52673.78 88888.00 2007-03-22 21:38:32.905 081 18203.44 58.28 52673.75 88888.00 2007-03-22 21:38:33.405 081 18203.33 58.25 52673.81 88888.00 2007-03-22 21:38:33.905 081 18203.21 58.34 52673.75 88888.00 2007-03-22 21:38:34.405 081 18203.23 58.35 52673.75 88888.00 2007-03-22 21:38:34.905 081 18203.24 58.32 52673.72 88888.00 2007-03-22 21:38:35.405 081 18203.14 58.31 52673.67 88888.00 2007-03-22 21:38:35.905 081 18203.20 58.29 52673.75 88888.00 2007-03-22 21:38:36.405 081 18203.00 58.33 52673.76 88888.00 2007-03-22 21:38:36.905 081 18203.04 58.34 52673.77 88888.00 2007-03-22 21:38:37.405 081 18203.18 58.35 52673.67 88888.00 2007-03-22 21:38:37.905 081 18203.16 58.35 52673.72 88888.00 2007-03-22 21:38:38.405 081 18203.15 58.32 52673.69 88888.00 2007-03-22 21:38:38.905 081 18203.20 58.32 52673.67 88888.00 2007-03-22 21:38:39.405 081 18203.23 58.29 52673.77 88888.00 2007-03-22 21:38:39.905 081 18203.12 58.37 52673.72 88888.00 2007-03-22 21:38:40.405 081 18203.04 58.49 52673.63 88888.00 2007-03-22 21:38:40.905 081 18203.13 58.51 52673.67 88888.00 2007-03-22 21:38:41.405 081 18203.15 58.49 52673.61 88888.00 2007-03-22 21:38:41.905 081 18203.16 58.47 52673.63 88888.00 2007-03-22 21:38:42.405 081 18203.16 58.49 52673.70 88888.00 2007-03-22 21:38:42.905 081 18203.32 58.47 52673.83 88888.00 2007-03-22 21:38:43.405 081 18203.26 58.51 52673.82 88888.00 2007-03-22 21:38:43.905 081 18203.24 58.53 52673.73 88888.00 2007-03-22 21:38:44.405 081 18203.22 58.48 52673.75 88888.00 2007-03-22 21:38:44.905 081 18203.15 58.43 52673.74 88888.00 2007-03-22 21:38:45.405 081 18203.17 58.40 52673.77 88888.00 2007-03-22 21:38:45.905 081 18203.29 58.43 52673.82 88888.00 2007-03-22 21:38:46.405 081 18203.32 58.49 52673.89 88888.00 2007-03-22 21:38:46.905 081 18203.40 58.46 52673.85 88888.00 2007-03-22 21:38:47.405 081 18203.25 58.48 52673.69 88888.00 2007-03-22 21:38:47.905 081 18203.31 58.43 52673.63 88888.00 2007-03-22 21:38:48.405 081 18203.31 58.42 52673.57 88888.00 2007-03-22 21:38:48.905 081 18203.23 58.44 52673.61 88888.00 2007-03-22 21:38:49.405 081 18203.18 58.41 52673.70 88888.00 2007-03-22 21:38:49.905 081 18203.22 58.42 52673.86 88888.00 2007-03-22 21:38:50.405 081 18203.35 58.44 52673.85 88888.00 2007-03-22 21:38:50.905 081 18203.31 58.43 52673.66 88888.00 2007-03-22 21:38:51.405 081 18203.17 58.46 52673.63 88888.00 2007-03-22 21:38:51.905 081 18203.22 58.41 52673.63 88888.00 2007-03-22 21:38:52.405 081 18203.25 58.39 52673.60 88888.00 2007-03-22 21:38:52.905 081 18203.32 58.42 52673.65 88888.00 2007-03-22 21:38:53.405 081 18203.27 58.48 52673.73 88888.00 2007-03-22 21:38:53.905 081 18203.26 58.40 52673.67 88888.00 2007-03-22 21:38:54.405 081 18203.23 58.40 52673.64 88888.00 2007-03-22 21:38:54.905 081 18203.24 58.50 52673.64 88888.00 2007-03-22 21:38:55.405 081 18203.23 58.41 52673.57 88888.00 2007-03-22 21:38:55.905 081 18203.36 58.38 52673.57 88888.00 2007-03-22 21:38:56.405 081 18203.33 58.41 52673.58 88888.00 2007-03-22 21:38:56.905 081 18203.26 58.45 52673.64 88888.00 2007-03-22 21:38:57.405 081 18203.14 58.40 52673.59 88888.00 2007-03-22 21:38:57.905 081 18203.09 58.37 52673.63 88888.00 2007-03-22 21:38:58.405 081 18203.02 58.32 52673.61 88888.00 2007-03-22 21:38:58.905 081 18203.13 58.29 52673.60 88888.00 2007-03-22 21:38:59.405 081 18203.13 58.32 52673.55 88888.00 2007-03-22 21:38:59.905 081 18203.16 58.32 52673.44 88888.00 2007-03-22 21:39:00.405 081 18203.20 58.30 52673.39 88888.00 2007-03-22 21:39:00.905 081 18203.21 58.35 52673.35 88888.00 2007-03-22 21:39:01.405 081 18203.24 58.38 52673.41 88888.00 2007-03-22 21:39:01.905 081 18203.31 58.43 52673.52 88888.00 2007-03-22 21:39:02.405 081 18203.23 58.43 52673.57 88888.00 2007-03-22 21:39:02.905 081 18203.33 58.43 52673.58 88888.00 2007-03-22 21:39:03.405 081 18203.28 58.41 52673.41 88888.00 2007-03-22 21:39:03.905 081 18203.27 58.30 52673.48 88888.00 2007-03-22 21:39:04.405 081 18203.16 58.26 52673.55 88888.00 2007-03-22 21:39:04.905 081 18203.11 58.40 52673.47 88888.00 2007-03-22 21:39:05.405 081 18202.99 58.42 52673.47 88888.00 2007-03-22 21:39:05.905 081 18203.10 58.43 52673.58 88888.00 2007-03-22 21:39:06.405 081 18203.11 58.40 52673.57 88888.00 2007-03-22 21:39:06.905 081 18203.10 58.37 52673.55 88888.00 2007-03-22 21:39:07.405 081 18203.03 58.33 52673.54 88888.00 2007-03-22 21:39:07.905 081 18203.09 58.34 52673.47 88888.00 2007-03-22 21:39:08.405 081 18203.24 58.38 52673.47 88888.00 2007-03-22 21:39:08.905 081 18203.14 58.42 52673.52 88888.00 2007-03-22 21:39:09.405 081 18203.22 58.38 52673.49 88888.00 2007-03-22 21:39:09.905 081 18203.23 58.28 52673.54 88888.00 2007-03-22 21:39:10.405 081 18203.21 58.32 52673.39 88888.00 2007-03-22 21:39:10.905 081 18203.25 58.34 52673.43 88888.00 2007-03-22 21:39:11.405 081 18203.23 58.31 52673.43 88888.00 2007-03-22 21:39:11.905 081 18203.25 58.22 52673.47 88888.00 2007-03-22 21:39:12.405 081 18203.33 58.21 52673.47 88888.00 2007-03-22 21:39:12.905 081 18203.31 58.22 52673.48 88888.00 2007-03-22 21:39:13.405 081 18203.29 58.24 52673.46 88888.00 2007-03-22 21:39:13.905 081 18203.25 58.24 52673.58 88888.00 2007-03-22 21:39:14.405 081 18203.28 58.25 52673.62 88888.00 2007-03-22 21:39:14.905 081 18203.24 58.28 52673.61 88888.00 2007-03-22 21:39:15.405 081 18203.16 58.24 52673.66 88888.00 2007-03-22 21:39:15.905 081 18203.29 58.23 52673.54 88888.00 2007-03-22 21:39:16.405 081 18203.33 58.21 52673.58 88888.00 2007-03-22 21:39:16.905 081 18203.27 58.24 52673.62 88888.00 2007-03-22 21:39:17.405 081 18203.15 58.26 52673.63 88888.00 2007-03-22 21:39:17.905 081 18203.12 58.34 52673.59 88888.00 2007-03-22 21:39:18.405 081 18203.28 58.31 52673.51 88888.00 2007-03-22 21:39:18.905 081 18203.40 58.23 52673.60 88888.00 2007-03-22 21:39:19.405 081 18203.54 58.19 52673.59 88888.00 2007-03-22 21:39:19.905 081 18203.44 58.16 52673.52 88888.00 2007-03-22 21:39:20.405 081 18203.32 58.16 52673.51 88888.00 2007-03-22 21:39:20.905 081 18203.31 58.19 52673.49 88888.00 2007-03-22 21:39:21.405 081 18203.42 58.19 52673.52 88888.00 2007-03-22 21:39:21.905 081 18203.42 58.18 52673.47 88888.00 2007-03-22 21:39:22.405 081 18203.27 58.19 52673.47 88888.00 2007-03-22 21:39:22.905 081 18203.24 58.23 52673.47 88888.00 2007-03-22 21:39:23.405 081 18203.31 58.11 52673.47 88888.00 2007-03-22 21:39:23.905 081 18203.46 58.10 52673.47 88888.00 2007-03-22 21:39:24.405 081 18203.44 58.09 52673.47 88888.00 2007-03-22 21:39:24.905 081 18203.46 58.10 52673.49 88888.00 2007-03-22 21:39:25.405 081 18203.45 58.15 52673.49 88888.00 2007-03-22 21:39:25.905 081 18203.46 58.11 52673.49 88888.00 2007-03-22 21:39:26.405 081 18203.44 58.03 52673.48 88888.00 2007-03-22 21:39:26.905 081 18203.57 58.01 52673.63 88888.00 2007-03-22 21:39:27.405 081 18203.59 58.15 52673.61 88888.00 2007-03-22 21:39:27.905 081 18203.56 58.23 52673.49 88888.00 2007-03-22 21:39:28.405 081 18203.59 58.23 52673.39 88888.00 2007-03-22 21:39:28.905 081 18203.48 58.19 52673.50 88888.00 2007-03-22 21:39:29.405 081 18203.54 58.14 52673.60 88888.00 2007-03-22 21:39:29.905 081 18203.54 58.15 52673.63 88888.00 2007-03-22 21:39:30.405 081 18203.53 58.16 52673.61 88888.00 2007-03-22 21:39:30.905 081 18203.49 58.18 52673.54 88888.00 2007-03-22 21:39:31.405 081 18203.40 58.23 52673.53 88888.00 2007-03-22 21:39:31.905 081 18203.32 58.20 52673.59 88888.00 2007-03-22 21:39:32.405 081 18203.36 58.18 52673.46 88888.00 2007-03-22 21:39:32.905 081 18203.50 58.19 52673.27 88888.00 2007-03-22 21:39:33.405 081 18203.47 58.08 52673.17 88888.00 2007-03-22 21:39:33.905 081 18203.42 58.09 52673.18 88888.00 2007-03-22 21:39:34.405 081 18203.48 58.12 52673.27 88888.00 2007-03-22 21:39:34.905 081 18203.45 58.19 52673.28 88888.00 2007-03-22 21:39:35.405 081 18203.45 58.15 52673.27 88888.00 2007-03-22 21:39:35.905 081 18203.53 58.04 52673.14 88888.00 2007-03-22 21:39:36.405 081 18203.64 58.08 52673.24 88888.00 2007-03-22 21:39:36.905 081 18203.64 58.07 52673.24 88888.00 2007-03-22 21:39:37.405 081 18203.57 58.10 52673.21 88888.00 2007-03-22 21:39:37.905 081 18203.50 58.14 52673.17 88888.00 2007-03-22 21:39:38.405 081 18203.54 58.20 52673.19 88888.00 2007-03-22 21:39:38.905 081 18203.56 58.22 52673.20 88888.00 2007-03-22 21:39:39.405 081 18203.52 58.20 52673.29 88888.00 2007-03-22 21:39:39.905 081 18203.55 58.15 52673.30 88888.00 2007-03-22 21:39:40.405 081 18203.64 58.13 52673.20 88888.00 2007-03-22 21:39:40.905 081 18203.66 58.13 52673.26 88888.00 2007-03-22 21:39:41.405 081 18203.66 58.10 52673.17 88888.00 2007-03-22 21:39:41.905 081 18203.64 58.13 52673.28 88888.00 2007-03-22 21:39:42.405 081 18203.64 58.10 52673.27 88888.00 2007-03-22 21:39:42.905 081 18203.55 58.04 52673.19 88888.00 2007-03-22 21:39:43.405 081 18203.52 57.99 52673.19 88888.00 2007-03-22 21:39:43.905 081 18203.53 58.02 52673.15 88888.00 2007-03-22 21:39:44.405 081 18203.60 58.03 52673.14 88888.00 2007-03-22 21:39:44.905 081 18203.61 58.13 52673.14 88888.00 2007-03-22 21:39:45.405 081 18203.59 58.16 52673.12 88888.00 2007-03-22 21:39:45.905 081 18203.69 58.07 52673.12 88888.00 2007-03-22 21:39:46.405 081 18203.68 57.92 52673.18 88888.00 2007-03-22 21:39:46.905 081 18203.67 57.84 52673.14 88888.00 2007-03-22 21:39:47.405 081 18203.68 57.92 52673.12 88888.00 2007-03-22 21:39:47.905 081 18203.55 57.90 52673.13 88888.00 2007-03-22 21:39:48.405 081 18203.45 57.98 52673.02 88888.00 2007-03-22 21:39:48.905 081 18203.49 58.08 52673.01 88888.00 2007-03-22 21:39:49.405 081 18203.59 58.18 52673.08 88888.00 2007-03-22 21:39:49.905 081 18203.63 58.12 52673.14 88888.00 2007-03-22 21:39:50.405 081 18203.55 58.13 52673.14 88888.00 2007-03-22 21:39:50.905 081 18203.57 58.16 52673.02 88888.00 2007-03-22 21:39:51.405 081 18203.65 58.15 52673.04 88888.00 2007-03-22 21:39:51.905 081 18203.63 58.14 52673.02 88888.00 2007-03-22 21:39:52.405 081 18203.48 58.21 52672.95 88888.00 2007-03-22 21:39:52.905 081 18203.59 58.20 52673.02 88888.00 2007-03-22 21:39:53.405 081 18203.56 58.21 52673.15 88888.00 2007-03-22 21:39:53.905 081 18203.68 58.19 52673.12 88888.00 2007-03-22 21:39:54.405 081 18203.57 58.17 52673.20 88888.00 2007-03-22 21:39:54.905 081 18203.57 58.15 52673.24 88888.00 2007-03-22 21:39:55.405 081 18203.57 58.12 52673.17 88888.00 2007-03-22 21:39:55.905 081 18203.50 58.12 52673.28 88888.00 2007-03-22 21:39:56.405 081 18203.47 58.20 52673.28 88888.00 2007-03-22 21:39:56.905 081 18203.46 58.33 52673.20 88888.00 2007-03-22 21:39:57.405 081 18203.32 58.29 52673.27 88888.00 2007-03-22 21:39:57.905 081 18203.40 58.11 52673.28 88888.00 2007-03-22 21:39:58.405 081 18203.40 58.09 52673.18 88888.00 2007-03-22 21:39:58.905 081 18203.52 58.19 52673.13 88888.00 2007-03-22 21:39:59.405 081 18203.57 58.21 52673.19 88888.00 2007-03-22 21:39:59.905 081 18203.58 58.17 52673.19 88888.00 2007-03-22 21:40:00.405 081 18203.56 58.08 52673.18 88888.00 2007-03-22 21:40:00.905 081 18203.55 58.16 52673.28 88888.00 2007-03-22 21:40:01.405 081 18203.48 58.21 52673.15 88888.00 2007-03-22 21:40:01.905 081 18203.55 58.25 52673.02 88888.00 2007-03-22 21:40:02.405 081 18203.55 58.24 52673.07 88888.00 2007-03-22 21:40:02.905 081 18203.50 58.17 52673.13 88888.00 2007-03-22 21:40:03.405 081 18203.42 58.06 52673.11 88888.00 2007-03-22 21:40:03.905 081 18203.35 58.03 52673.03 88888.00 2007-03-22 21:40:04.405 081 18203.45 58.08 52673.19 88888.00 2007-03-22 21:40:04.905 081 18203.46 58.20 52673.20 88888.00 2007-03-22 21:40:05.405 081 18203.26 58.26 52673.15 88888.00 2007-03-22 21:40:05.905 081 18203.21 58.30 52673.06 88888.00 2007-03-22 21:40:06.405 081 18203.33 58.33 52673.00 88888.00 2007-03-22 21:40:06.905 081 18203.28 58.38 52673.09 88888.00 2007-03-22 21:40:07.405 081 18203.17 58.43 52673.26 88888.00 2007-03-22 21:40:07.905 081 18203.24 58.43 52673.27 88888.00 2007-03-22 21:40:08.405 081 18203.32 58.37 52673.16 88888.00 2007-03-22 21:40:08.905 081 18203.36 58.38 52673.24 88888.00 2007-03-22 21:40:09.405 081 18203.28 58.37 52673.30 88888.00 2007-03-22 21:40:09.905 081 18203.39 58.35 52673.28 88888.00 2007-03-22 21:40:10.405 081 18203.37 58.35 52673.19 88888.00 2007-03-22 21:40:10.905 081 18203.21 58.41 52673.32 88888.00 2007-03-22 21:40:11.405 081 18203.25 58.40 52673.39 88888.00 2007-03-22 21:40:11.905 081 18203.38 58.41 52673.31 88888.00 2007-03-22 21:40:12.405 081 18203.23 58.42 52673.23 88888.00 2007-03-22 21:40:12.905 081 18203.28 58.45 52673.28 88888.00 2007-03-22 21:40:13.405 081 18203.37 58.38 52673.35 88888.00 2007-03-22 21:40:13.905 081 18203.40 58.33 52673.40 88888.00 2007-03-22 21:40:14.405 081 18203.38 58.31 52673.49 88888.00 2007-03-22 21:40:14.905 081 18203.29 58.34 52673.47 88888.00 2007-03-22 21:40:15.405 081 18203.33 58.41 52673.50 88888.00 2007-03-22 21:40:15.905 081 18203.37 58.41 52673.59 88888.00 2007-03-22 21:40:16.405 081 18203.28 58.39 52673.54 88888.00 2007-03-22 21:40:16.905 081 18203.28 58.44 52673.39 88888.00 2007-03-22 21:40:17.405 081 18203.39 58.43 52673.32 88888.00 2007-03-22 21:40:17.905 081 18203.27 58.37 52673.44 88888.00 2007-03-22 21:40:18.405 081 18203.39 58.33 52673.31 88888.00 2007-03-22 21:40:18.905 081 18203.49 58.38 52673.38 88888.00 2007-03-22 21:40:19.405 081 18203.52 58.38 52673.46 88888.00 2007-03-22 21:40:19.905 081 18203.49 58.35 52673.51 88888.00 2007-03-22 21:40:20.405 081 18203.38 58.52 52673.46 88888.00 2007-03-22 21:40:20.905 081 18203.38 58.45 52673.47 88888.00 2007-03-22 21:40:21.405 081 18203.47 58.32 52673.50 88888.00 2007-03-22 21:40:21.905 081 18203.53 58.37 52673.52 88888.00 2007-03-22 21:40:22.405 081 18203.49 58.44 52673.55 88888.00 2007-03-22 21:40:22.905 081 18203.54 58.42 52673.59 88888.00 2007-03-22 21:40:23.405 081 18203.52 58.34 52673.58 88888.00 2007-03-22 21:40:23.905 081 18203.43 58.43 52673.43 88888.00 2007-03-22 21:40:24.405 081 18203.46 58.44 52673.44 88888.00 2007-03-22 21:40:24.905 081 18203.59 58.43 52673.48 88888.00 2007-03-22 21:40:25.405 081 18203.48 58.39 52673.35 88888.00 2007-03-22 21:40:25.905 081 18203.61 58.37 52673.24 88888.00 2007-03-22 21:40:26.405 081 18203.91 58.42 52673.24 88888.00 2007-03-22 21:40:26.905 081 18203.43 58.39 52673.28 88888.00 2007-03-22 21:40:27.405 081 18203.26 58.34 52673.27 88888.00 2007-03-22 21:40:27.905 081 18203.21 58.22 52673.37 88888.00 2007-03-22 21:40:28.405 081 18203.37 58.29 52673.36 88888.00 2007-03-22 21:40:28.905 081 18203.35 58.25 52673.30 88888.00 2007-03-22 21:40:29.405 081 18203.32 58.24 52673.28 88888.00 2007-03-22 21:40:29.905 081 18203.40 58.33 52673.34 88888.00 2007-03-22 21:40:30.405 081 18203.44 58.36 52673.41 88888.00 2007-03-22 21:40:30.905 081 18203.39 58.38 52673.28 88888.00 2007-03-22 21:40:31.405 081 18203.37 58.41 52673.21 88888.00 2007-03-22 21:40:31.905 081 18203.34 58.43 52673.29 88888.00 2007-03-22 21:40:32.405 081 18203.28 58.38 52673.35 88888.00 2007-03-22 21:40:32.905 081 18203.22 58.35 52673.34 88888.00 2007-03-22 21:40:33.405 081 18203.29 58.25 52673.28 88888.00 2007-03-22 21:40:33.905 081 18203.25 58.29 52673.34 88888.00 2007-03-22 21:40:34.405 081 18203.24 58.29 52673.34 88888.00 2007-03-22 21:40:34.905 081 18203.17 58.32 52673.32 88888.00 2007-03-22 21:40:35.405 081 18203.21 58.34 52673.35 88888.00 2007-03-22 21:40:35.905 081 18203.34 58.33 52673.26 88888.00 2007-03-22 21:40:36.405 081 18203.36 58.25 52673.32 88888.00 2007-03-22 21:40:36.905 081 18203.31 58.28 52673.40 88888.00 2007-03-22 21:40:37.405 081 18203.35 58.32 52673.46 88888.00 2007-03-22 21:40:37.905 081 18203.33 58.30 52673.44 88888.00 2007-03-22 21:40:38.405 081 18203.29 58.25 52673.39 88888.00 2007-03-22 21:40:38.905 081 18203.29 58.39 52673.35 88888.00 2007-03-22 21:40:39.405 081 18203.35 58.41 52673.29 88888.00 2007-03-22 21:40:39.905 081 18203.29 58.39 52673.40 88888.00 2007-03-22 21:40:40.405 081 18203.28 58.34 52673.43 88888.00 2007-03-22 21:40:40.905 081 18203.24 58.33 52673.54 88888.00 2007-03-22 21:40:41.405 081 18203.18 58.39 52673.46 88888.00 2007-03-22 21:40:41.905 081 18203.11 58.35 52673.37 88888.00 2007-03-22 21:40:42.405 081 18203.11 58.25 52673.38 88888.00 2007-03-22 21:40:42.905 081 18203.11 58.22 52673.39 88888.00 2007-03-22 21:40:43.405 081 18203.12 58.26 52673.31 88888.00 2007-03-22 21:40:43.905 081 18203.13 58.28 52673.31 88888.00 2007-03-22 21:40:44.405 081 18203.18 58.28 52673.29 88888.00 2007-03-22 21:40:44.905 081 18203.15 58.21 52673.36 88888.00 2007-03-22 21:40:45.405 081 18203.05 58.20 52673.48 88888.00 2007-03-22 21:40:45.905 081 18203.06 58.15 52673.55 88888.00 2007-03-22 21:40:46.405 081 18203.16 58.12 52673.65 88888.00 2007-03-22 21:40:46.905 081 18203.15 58.08 52673.70 88888.00 2007-03-22 21:40:47.405 081 18203.11 58.11 52673.57 88888.00 2007-03-22 21:40:47.905 081 18203.09 58.16 52673.52 88888.00 2007-03-22 21:40:48.405 081 18203.00 58.22 52673.59 88888.00 2007-03-22 21:40:48.905 081 18203.12 58.25 52673.55 88888.00 2007-03-22 21:40:49.405 081 18203.16 58.29 52673.51 88888.00 2007-03-22 21:40:49.905 081 18203.13 58.24 52673.62 88888.00 2007-03-22 21:40:50.405 081 18203.09 58.28 52673.69 88888.00 2007-03-22 21:40:50.905 081 18203.04 58.35 52673.63 88888.00 2007-03-22 21:40:51.405 081 18202.94 58.29 52673.61 88888.00 2007-03-22 21:40:51.905 081 18202.94 58.23 52673.63 88888.00 2007-03-22 21:40:52.405 081 18202.96 58.15 52673.57 88888.00 2007-03-22 21:40:52.905 081 18203.04 58.16 52673.60 88888.00 2007-03-22 21:40:53.405 081 18203.03 58.22 52673.60 88888.00 2007-03-22 21:40:53.905 081 18202.95 58.29 52673.51 88888.00 2007-03-22 21:40:54.405 081 18203.02 58.16 52673.46 88888.00 2007-03-22 21:40:54.905 081 18203.03 58.09 52673.50 88888.00 2007-03-22 21:40:55.405 081 18203.02 58.11 52673.54 88888.00 2007-03-22 21:40:55.905 081 18203.02 58.14 52673.53 88888.00 2007-03-22 21:40:56.405 081 18202.88 58.08 52673.61 88888.00 2007-03-22 21:40:56.905 081 18202.93 58.08 52673.66 88888.00 2007-03-22 21:40:57.405 081 18202.88 58.13 52673.53 88888.00 2007-03-22 21:40:57.905 081 18202.69 58.15 52673.41 88888.00 2007-03-22 21:40:58.405 081 18202.70 58.23 52673.43 88888.00 2007-03-22 21:40:58.905 081 18202.73 58.23 52673.48 88888.00 2007-03-22 21:40:59.405 081 18202.64 58.13 52673.37 88888.00 2007-03-22 21:40:59.905 081 18202.74 58.18 52673.38 88888.00 2007-03-22 21:41:00.405 081 18202.82 58.16 52673.36 88888.00 2007-03-22 21:41:00.905 081 18202.83 58.16 52673.41 88888.00 2007-03-22 21:41:01.405 081 18202.87 58.13 52673.48 88888.00 2007-03-22 21:41:01.905 081 18202.82 58.10 52673.46 88888.00 2007-03-22 21:41:02.405 081 18202.78 58.19 52673.38 88888.00 2007-03-22 21:41:02.905 081 18202.73 58.13 52673.40 88888.00 2007-03-22 21:41:03.405 081 18202.78 58.20 52673.32 88888.00 2007-03-22 21:41:03.905 081 18202.76 58.30 52673.38 88888.00 2007-03-22 21:41:04.405 081 18202.67 58.30 52673.39 88888.00 2007-03-22 21:41:04.905 081 18202.60 58.26 52673.31 88888.00 2007-03-22 21:41:05.405 081 18202.71 58.28 52673.41 88888.00 2007-03-22 21:41:05.905 081 18202.71 58.19 52673.43 88888.00 2007-03-22 21:41:06.405 081 18202.67 58.16 52673.48 88888.00 2007-03-22 21:41:06.905 081 18202.68 58.26 52673.48 88888.00 2007-03-22 21:41:07.405 081 18202.57 58.29 52673.43 88888.00 2007-03-22 21:41:07.905 081 18202.71 58.29 52673.35 88888.00 2007-03-22 21:41:08.405 081 18202.66 58.30 52673.37 88888.00 2007-03-22 21:41:08.905 081 18202.57 58.36 52673.34 88888.00 2007-03-22 21:41:09.405 081 18202.68 58.33 52673.30 88888.00 2007-03-22 21:41:09.905 081 18202.87 58.23 52673.36 88888.00 2007-03-22 21:41:10.405 081 18202.87 58.21 52673.49 88888.00 2007-03-22 21:41:10.905 081 18202.80 58.31 52673.59 88888.00 2007-03-22 21:41:11.405 081 18202.85 58.35 52673.44 88888.00 2007-03-22 21:41:11.905 081 18202.76 58.35 52673.41 88888.00 2007-03-22 21:41:12.405 081 18202.63 58.37 52673.44 88888.00 2007-03-22 21:41:12.905 081 18202.63 58.47 52673.39 88888.00 2007-03-22 21:41:13.405 081 18202.63 58.54 52673.34 88888.00 2007-03-22 21:41:13.905 081 18202.70 58.51 52673.38 88888.00 2007-03-22 21:41:14.405 081 18202.78 58.49 52673.39 88888.00 2007-03-22 21:41:14.905 081 18202.78 58.49 52673.38 88888.00 2007-03-22 21:41:15.405 081 18202.79 58.44 52673.40 88888.00 2007-03-22 21:41:15.905 081 18202.68 58.41 52673.37 88888.00 2007-03-22 21:41:16.405 081 18202.69 58.42 52673.36 88888.00 2007-03-22 21:41:16.905 081 18202.69 58.42 52673.50 88888.00 2007-03-22 21:41:17.405 081 18202.63 58.39 52673.41 88888.00 2007-03-22 21:41:17.905 081 18202.64 58.30 52673.34 88888.00 2007-03-22 21:41:18.405 081 18202.70 58.35 52673.37 88888.00 2007-03-22 21:41:18.905 081 18202.67 58.40 52673.37 88888.00 2007-03-22 21:41:19.405 081 18202.55 58.39 52673.38 88888.00 2007-03-22 21:41:19.905 081 18202.68 58.37 52673.43 88888.00 2007-03-22 21:41:20.405 081 18202.70 58.38 52673.36 88888.00 2007-03-22 21:41:20.905 081 18202.80 58.42 52673.37 88888.00 2007-03-22 21:41:21.405 081 18202.60 58.40 52673.43 88888.00 2007-03-22 21:41:21.905 081 18202.66 58.35 52673.46 88888.00 2007-03-22 21:41:22.405 081 18202.63 58.28 52673.41 88888.00 2007-03-22 21:41:22.905 081 18203.35 58.30 52673.41 88888.00 2007-03-22 21:41:23.405 081 18203.79 58.29 52673.37 88888.00 2007-03-22 21:41:23.905 081 18203.74 58.35 52673.31 88888.00 2007-03-22 21:41:24.405 081 18203.14 58.31 52673.37 88888.00 2007-03-22 21:41:24.905 081 18202.78 58.31 52673.32 88888.00 2007-03-22 21:41:25.405 081 18202.83 58.32 52673.27 88888.00 2007-03-22 21:41:25.905 081 18202.96 58.34 52673.35 88888.00 2007-03-22 21:41:26.405 081 18203.01 58.36 52673.39 88888.00 2007-03-22 21:41:26.905 081 18203.04 58.43 52673.47 88888.00 2007-03-22 21:41:27.405 081 18203.07 58.45 52673.54 88888.00 2007-03-22 21:41:27.905 081 18203.03 58.36 52673.44 88888.00 2007-03-22 21:41:28.405 081 18202.98 58.36 52673.43 88888.00 2007-03-22 21:41:28.905 081 18202.95 58.29 52673.41 88888.00 2007-03-22 21:41:29.405 081 18203.15 58.24 52673.47 88888.00 2007-03-22 21:41:29.905 081 18203.16 58.39 52673.49 88888.00 2007-03-22 21:41:30.405 081 18203.10 58.39 52673.48 88888.00 2007-03-22 21:41:30.905 081 18203.12 58.34 52673.39 88888.00 2007-03-22 21:41:31.405 081 18203.04 58.22 52673.39 88888.00 2007-03-22 21:41:31.905 081 18203.00 58.29 52673.36 88888.00 2007-03-22 21:41:32.405 081 18203.04 58.26 52673.30 88888.00 2007-03-22 21:41:32.905 081 18203.04 58.30 52673.48 88888.00 2007-03-22 21:41:33.405 081 18202.95 58.26 52673.50 88888.00 2007-03-22 21:41:33.905 081 18202.98 58.19 52673.49 88888.00 2007-03-22 21:41:34.405 081 18202.90 58.24 52673.39 88888.00 2007-03-22 21:41:34.905 081 18202.90 58.32 52673.38 88888.00 2007-03-22 21:41:35.405 081 18203.09 58.32 52673.37 88888.00 2007-03-22 21:41:35.905 081 18203.11 58.36 52673.27 88888.00 2007-03-22 21:41:36.405 081 18203.14 58.39 52673.30 88888.00 2007-03-22 21:41:36.905 081 18203.12 58.35 52673.37 88888.00 2007-03-22 21:41:37.405 081 18202.88 58.25 52673.35 88888.00 2007-03-22 21:41:37.905 081 18202.78 58.28 52673.34 88888.00 2007-03-22 21:41:38.405 081 18202.84 58.34 52673.44 88888.00 2007-03-22 21:41:38.905 081 18202.89 58.31 52673.46 88888.00 2007-03-22 21:41:39.405 081 18203.00 58.24 52673.38 88888.00 2007-03-22 21:41:39.905 081 18202.89 58.21 52673.39 88888.00 2007-03-22 21:41:40.405 081 18202.79 58.30 52673.31 88888.00 2007-03-22 21:41:40.905 081 18202.77 58.38 52673.28 88888.00 2007-03-22 21:41:41.405 081 18202.79 58.35 52673.24 88888.00 2007-03-22 21:41:41.905 081 18202.68 58.38 52673.27 88888.00 2007-03-22 21:41:42.405 081 18202.92 58.46 52673.32 88888.00 2007-03-22 21:41:42.905 081 18202.90 58.49 52673.29 88888.00 2007-03-22 21:41:43.405 081 18202.87 58.44 52673.31 88888.00 2007-03-22 21:41:43.905 081 18203.04 58.49 52673.32 88888.00 2007-03-22 21:41:44.405 081 18203.03 58.42 52673.26 88888.00 2007-03-22 21:41:44.905 081 18202.95 58.38 52673.25 88888.00 2007-03-22 21:41:45.405 081 18203.04 58.39 52673.36 88888.00 2007-03-22 21:41:45.905 081 18202.95 58.38 52673.50 88888.00 2007-03-22 21:41:46.405 081 18203.02 58.43 52673.49 88888.00 2007-03-22 21:41:46.905 081 18202.95 58.43 52673.40 88888.00 2007-03-22 21:41:47.405 081 18203.06 58.32 52673.43 88888.00 2007-03-22 21:41:47.905 081 18202.94 58.42 52673.44 88888.00 2007-03-22 21:41:48.405 081 18203.14 58.48 52673.25 88888.00 2007-03-22 21:41:48.905 081 18203.06 58.40 52673.18 88888.00 2007-03-22 21:41:49.405 081 18202.91 58.45 52673.25 88888.00 2007-03-22 21:41:49.905 081 18203.04 58.49 52673.15 88888.00 2007-03-22 21:41:50.405 081 18203.12 58.48 52673.12 88888.00 2007-03-22 21:41:50.905 081 18203.15 58.46 52673.21 88888.00 2007-03-22 21:41:51.405 081 18203.09 58.45 52673.20 88888.00 2007-03-22 21:41:51.905 081 18203.10 58.43 52673.20 88888.00 2007-03-22 21:41:52.405 081 18203.15 58.44 52673.14 88888.00 2007-03-22 21:41:52.905 081 18203.13 58.48 52673.18 88888.00 2007-03-22 21:41:53.405 081 18203.04 58.49 52673.21 88888.00 2007-03-22 21:41:53.905 081 18203.07 58.49 52673.25 88888.00 2007-03-22 21:41:54.405 081 18203.09 58.50 52673.24 88888.00 2007-03-22 21:41:54.905 081 18203.06 58.46 52673.20 88888.00 2007-03-22 21:41:55.405 081 18203.10 58.43 52673.08 88888.00 2007-03-22 21:41:55.905 081 18203.12 58.43 52673.03 88888.00 2007-03-22 21:41:56.405 081 18203.07 58.44 52673.12 88888.00 2007-03-22 21:41:56.905 081 18203.17 58.45 52673.11 88888.00 2007-03-22 21:41:57.405 081 18203.06 58.44 52673.21 88888.00 2007-03-22 21:41:57.905 081 18202.81 58.50 52673.19 88888.00 2007-03-22 21:41:58.405 081 18202.82 58.52 52673.21 88888.00 2007-03-22 21:41:58.905 081 18202.79 58.58 52673.23 88888.00 2007-03-22 21:41:59.405 081 18202.76 58.55 52673.12 88888.00 2007-03-22 21:41:59.905 081 18202.78 58.54 52672.96 88888.00 2007-03-22 21:42:00.405 081 18202.87 58.49 52672.95 88888.00 2007-03-22 21:42:00.905 081 18202.89 58.49 52673.00 88888.00 2007-03-22 21:42:01.405 081 18202.87 58.50 52673.17 88888.00 2007-03-22 21:42:01.905 081 18202.96 58.45 52673.28 88888.00 2007-03-22 21:42:02.405 081 18202.93 58.44 52673.23 88888.00 2007-03-22 21:42:02.905 081 18202.88 58.47 52673.18 88888.00 2007-03-22 21:42:03.405 081 18202.95 58.49 52673.18 88888.00 2007-03-22 21:42:03.905 081 18202.87 58.50 52673.34 88888.00 2007-03-22 21:42:04.405 081 18202.95 58.55 52673.31 88888.00 2007-03-22 21:42:04.905 081 18203.09 58.52 52673.31 88888.00 2007-03-22 21:42:05.405 081 18203.02 58.52 52673.37 88888.00 2007-03-22 21:42:05.905 081 18203.04 58.50 52673.25 88888.00 2007-03-22 21:42:06.405 081 18203.05 58.46 52673.16 88888.00 2007-03-22 21:42:06.905 081 18202.95 58.46 52673.20 88888.00 2007-03-22 21:42:07.405 081 18203.00 58.39 52673.17 88888.00 2007-03-22 21:42:07.905 081 18202.95 58.38 52673.17 88888.00 2007-03-22 21:42:08.405 081 18202.82 58.47 52673.13 88888.00 2007-03-22 21:42:08.905 081 18202.83 58.53 52673.09 88888.00 2007-03-22 21:42:09.405 081 18202.80 58.54 52673.08 88888.00 2007-03-22 21:42:09.905 081 18202.72 58.51 52673.14 88888.00 2007-03-22 21:42:10.405 081 18202.82 58.48 52673.11 88888.00 2007-03-22 21:42:10.905 081 18202.83 58.48 52673.08 88888.00 2007-03-22 21:42:11.405 081 18202.72 58.45 52673.12 88888.00 2007-03-22 21:42:11.905 081 18202.77 58.44 52673.12 88888.00 2007-03-22 21:42:12.405 081 18202.74 58.50 52673.09 88888.00 2007-03-22 21:42:12.905 081 18202.70 58.51 52673.09 88888.00 2007-03-22 21:42:13.405 081 18202.80 58.47 52673.17 88888.00 2007-03-22 21:42:13.905 081 18202.79 58.47 52673.07 88888.00 2007-03-22 21:42:14.405 081 18202.80 58.47 52672.99 88888.00 2007-03-22 21:42:14.905 081 18202.78 58.48 52673.06 88888.00 2007-03-22 21:42:15.405 081 18202.79 58.47 52673.13 88888.00 2007-03-22 21:42:15.905 081 18202.77 58.53 52673.16 88888.00 2007-03-22 21:42:16.405 081 18202.78 58.54 52673.24 88888.00 2007-03-22 21:42:16.905 081 18202.89 58.56 52673.16 88888.00 2007-03-22 21:42:17.405 081 18202.91 58.55 52672.97 88888.00 2007-03-22 21:42:17.905 081 18202.93 58.57 52673.01 88888.00 2007-03-22 21:42:18.405 081 18202.92 58.56 52673.13 88888.00 2007-03-22 21:42:18.905 081 18202.89 58.50 52673.08 88888.00 2007-03-22 21:42:19.405 081 18202.91 58.47 52673.08 88888.00 2007-03-22 21:42:19.905 081 18203.04 58.42 52673.19 88888.00 2007-03-22 21:42:20.405 081 18203.05 58.43 52673.21 88888.00 2007-03-22 21:42:20.905 081 18203.00 58.38 52673.19 88888.00 2007-03-22 21:42:21.405 081 18202.95 58.44 52673.06 88888.00 2007-03-22 21:42:21.905 081 18202.92 58.50 52673.11 88888.00 2007-03-22 21:42:22.405 081 18202.89 58.46 52673.03 88888.00 2007-03-22 21:42:22.905 081 18202.93 58.46 52673.02 88888.00 2007-03-22 21:42:23.405 081 18203.06 58.48 52672.99 88888.00 2007-03-22 21:42:23.905 081 18202.90 58.51 52672.93 88888.00 2007-03-22 21:42:24.405 081 18202.80 58.59 52673.01 88888.00 2007-03-22 21:42:24.905 081 18202.76 58.62 52673.03 88888.00 2007-03-22 21:42:25.405 081 18202.76 58.51 52673.03 88888.00 2007-03-22 21:42:25.905 081 18202.80 58.48 52672.90 88888.00 2007-03-22 21:42:26.405 081 18202.78 58.44 52672.86 88888.00 2007-03-22 21:42:26.905 081 18202.81 58.55 52673.01 88888.00 2007-03-22 21:42:27.405 081 18202.81 58.57 52672.94 88888.00 2007-03-22 21:42:27.905 081 18202.76 58.57 52672.70 88888.00 2007-03-22 21:42:28.405 081 18202.74 58.50 52672.50 88888.00 2007-03-22 21:42:28.905 081 18202.74 58.44 52672.51 88888.00 2007-03-22 21:42:29.405 081 18202.68 58.52 52672.60 88888.00 2007-03-22 21:42:29.905 081 18202.72 58.58 52672.55 88888.00 2007-03-22 21:42:30.405 081 18202.77 58.61 52672.59 88888.00 2007-03-22 21:42:30.905 081 18202.79 58.53 52672.56 88888.00 2007-03-22 21:42:31.405 081 18202.83 58.51 52672.54 88888.00 2007-03-22 21:42:31.905 081 18202.74 58.52 52672.50 88888.00 2007-03-22 21:42:32.405 081 18202.77 58.45 52672.54 88888.00 2007-03-22 21:42:32.905 081 18202.85 58.48 52672.76 88888.00 2007-03-22 21:42:33.405 081 18202.88 58.50 52672.69 88888.00 2007-03-22 21:42:33.905 081 18202.73 58.48 52672.53 88888.00 2007-03-22 21:42:34.405 081 18202.72 58.52 52672.42 88888.00 2007-03-22 21:42:34.905 081 18202.66 58.55 52672.53 88888.00 2007-03-22 21:42:35.405 081 18202.71 58.51 52672.57 88888.00 2007-03-22 21:42:35.905 081 18202.70 58.55 52672.54 88888.00 2007-03-22 21:42:36.405 081 18202.77 58.49 52672.38 88888.00 2007-03-22 21:42:36.905 081 18202.78 58.48 52672.37 88888.00 2007-03-22 21:42:37.405 081 18202.68 58.48 52672.48 88888.00 2007-03-22 21:42:37.905 081 18202.67 58.49 52672.45 88888.00 2007-03-22 21:42:38.405 081 18202.73 58.51 52672.44 88888.00 2007-03-22 21:42:38.905 081 18202.72 58.52 52672.47 88888.00 2007-03-22 21:42:39.405 081 18202.82 58.49 52672.48 88888.00 2007-03-22 21:42:39.905 081 18202.72 58.46 52672.49 88888.00 2007-03-22 21:42:40.405 081 18202.72 58.49 52672.36 88888.00 2007-03-22 21:42:40.905 081 18202.83 58.44 52672.43 88888.00 2007-03-22 21:42:41.405 081 18202.87 58.39 52672.49 88888.00 2007-03-22 21:42:41.905 081 18202.90 58.46 52672.47 88888.00 2007-03-22 21:42:42.405 081 18202.81 58.47 52672.41 88888.00 2007-03-22 21:42:42.905 081 18202.85 58.45 52672.53 88888.00 2007-03-22 21:42:43.402 081 18202.95 58.47 52672.62 88888.00 2007-03-22 21:42:43.902 081 18202.88 58.42 52672.73 88888.00 2007-03-22 21:42:44.402 081 18202.91 58.46 52672.74 88888.00 2007-03-22 21:42:44.902 081 18202.91 58.47 52672.57 88888.00 2007-03-22 21:42:45.402 081 18202.90 58.51 52672.49 88888.00 2007-03-22 21:42:45.902 081 18202.98 58.48 52672.50 88888.00 2007-03-22 21:42:46.402 081 18203.06 58.49 52672.55 88888.00 2007-03-22 21:42:46.902 081 18203.00 58.49 52672.63 88888.00 2007-03-22 21:42:47.402 081 18202.95 58.54 52672.77 88888.00 2007-03-22 21:42:47.902 081 18203.04 58.58 52672.80 88888.00 2007-03-22 21:42:48.402 081 18203.03 58.59 52672.71 88888.00 2007-03-22 21:42:48.902 081 18203.06 58.57 52672.68 88888.00 2007-03-22 21:42:49.402 081 18203.13 58.56 52672.58 88888.00 2007-03-22 21:42:49.902 081 18203.01 58.55 52672.54 88888.00 2007-03-22 21:42:50.402 081 18202.95 58.56 52672.46 88888.00 2007-03-22 21:42:50.902 081 18202.96 58.54 52672.37 88888.00 2007-03-22 21:42:51.402 081 18203.06 58.45 52672.35 88888.00 2007-03-22 21:42:51.902 081 18203.09 58.49 52672.48 88888.00 2007-03-22 21:42:52.402 081 18203.20 58.54 52672.58 88888.00 2007-03-22 21:42:52.902 081 18203.23 58.52 52672.50 88888.00 2007-03-22 21:42:53.402 081 18203.18 58.57 52672.60 88888.00 2007-03-22 21:42:53.902 081 18203.15 58.57 52672.84 88888.00 2007-03-22 21:42:54.402 081 18203.25 58.62 52672.79 88888.00 2007-03-22 21:42:54.902 081 18203.24 58.57 52672.78 88888.00 2007-03-22 21:42:55.402 081 18203.22 58.57 52672.68 88888.00 2007-03-22 21:42:55.902 081 18203.16 58.63 52672.58 88888.00 2007-03-22 21:42:56.402 081 18203.18 58.61 52672.50 88888.00 2007-03-22 21:42:56.902 081 18203.21 58.58 52672.55 88888.00 2007-03-22 21:42:57.402 081 18203.22 58.67 52672.48 88888.00 2007-03-22 21:42:57.902 081 18203.11 58.57 52672.50 88888.00 2007-03-22 21:42:58.402 081 18203.04 58.59 52672.59 88888.00 2007-03-22 21:42:58.902 081 18203.01 58.59 52672.67 88888.00 2007-03-22 21:42:59.402 081 18203.01 58.61 52672.66 88888.00 2007-03-22 21:42:59.902 081 18203.03 58.62 52672.56 88888.00 2007-03-22 21:43:00.402 081 18203.06 58.63 52672.57 88888.00 2007-03-22 21:43:00.902 081 18203.13 58.62 52672.60 88888.00 2007-03-22 21:43:01.402 081 18203.09 58.52 52672.66 88888.00 2007-03-22 21:43:01.902 081 18203.09 58.61 52672.71 88888.00 2007-03-22 21:43:02.402 081 18203.04 58.56 52672.71 88888.00 2007-03-22 21:43:02.902 081 18203.06 58.56 52672.66 88888.00 2007-03-22 21:43:03.402 081 18203.15 58.58 52672.61 88888.00 2007-03-22 21:43:03.902 081 18203.13 58.58 52672.66 88888.00 2007-03-22 21:43:04.402 081 18203.04 58.62 52672.67 88888.00 2007-03-22 21:43:04.902 081 18203.02 58.52 52672.69 88888.00 2007-03-22 21:43:05.402 081 18203.00 58.45 52672.63 88888.00 2007-03-22 21:43:05.902 081 18203.03 58.49 52672.65 88888.00 2007-03-22 21:43:06.402 081 18202.98 58.61 52672.69 88888.00 2007-03-22 21:43:06.902 081 18202.91 58.62 52672.67 88888.00 2007-03-22 21:43:07.402 081 18202.92 58.61 52672.68 88888.00 2007-03-22 21:43:07.902 081 18203.03 58.62 52672.67 88888.00 2007-03-22 21:43:08.402 081 18203.06 58.61 52672.67 88888.00 2007-03-22 21:43:08.902 081 18202.98 58.63 52672.67 88888.00 2007-03-22 21:43:09.402 081 18202.95 58.69 52672.55 88888.00 2007-03-22 21:43:09.902 081 18202.92 58.68 52672.60 88888.00 2007-03-22 21:43:10.402 081 18202.93 58.74 52672.66 88888.00 2007-03-22 21:43:10.902 081 18202.95 58.76 52672.76 88888.00 2007-03-22 21:43:11.402 081 18202.99 58.63 52672.60 88888.00 2007-03-22 21:43:11.902 081 18203.00 58.61 52672.57 88888.00 2007-03-22 21:43:12.402 081 18203.01 58.71 52672.72 88888.00 2007-03-22 21:43:12.902 081 18203.03 58.65 52672.57 88888.00 2007-03-22 21:43:13.402 081 18203.00 58.54 52672.46 88888.00 2007-03-22 21:43:13.902 081 18202.98 58.44 52672.37 88888.00 2007-03-22 21:43:14.402 081 18202.92 58.58 52672.43 88888.00 2007-03-22 21:43:14.902 081 18202.90 58.69 52672.50 88888.00 2007-03-22 21:43:15.402 081 18202.98 58.61 52672.61 88888.00 2007-03-22 21:43:15.902 081 18203.04 58.57 52672.54 88888.00 2007-03-22 21:43:16.402 081 18203.02 58.66 52672.48 88888.00 2007-03-22 21:43:16.902 081 18202.96 58.69 52672.50 88888.00 2007-03-22 21:43:17.402 081 18203.01 58.67 52672.49 88888.00 2007-03-22 21:43:17.902 081 18203.13 58.70 52672.49 88888.00 2007-03-22 21:43:18.402 081 18203.18 58.77 52672.58 88888.00 2007-03-22 21:43:18.902 081 18203.20 58.81 52672.50 88888.00 2007-03-22 21:43:19.402 081 18203.29 58.78 52672.44 88888.00 2007-03-22 21:43:19.902 081 18203.24 58.71 52672.31 88888.00 2007-03-22 21:43:20.402 081 18203.20 58.72 52672.30 88888.00 2007-03-22 21:43:20.902 081 18203.21 58.77 52672.41 88888.00 2007-03-22 21:43:21.402 081 18203.20 58.78 52672.53 88888.00 2007-03-22 21:43:21.902 081 18203.16 58.72 52672.56 88888.00 2007-03-22 21:43:22.402 081 18203.17 58.73 52672.49 88888.00 2007-03-22 21:43:22.902 081 18203.17 58.75 52672.58 88888.00 2007-03-22 21:43:23.402 081 18203.11 58.73 52672.67 88888.00 2007-03-22 21:43:23.902 081 18203.11 58.69 52672.71 88888.00 2007-03-22 21:43:24.402 081 18203.09 58.74 52672.68 88888.00 2007-03-22 21:43:24.902 081 18203.18 58.75 52672.66 88888.00 2007-03-22 21:43:25.402 081 18203.21 58.73 52672.67 88888.00 2007-03-22 21:43:25.902 081 18203.17 58.71 52672.67 88888.00 2007-03-22 21:43:26.402 081 18203.17 58.70 52672.67 88888.00 2007-03-22 21:43:26.902 081 18203.16 58.65 52672.62 88888.00 2007-03-22 21:43:27.402 081 18203.23 58.64 52672.67 88888.00 2007-03-22 21:43:27.902 081 18203.22 58.67 52672.66 88888.00 2007-03-22 21:43:28.402 081 18203.12 58.66 52672.76 88888.00 2007-03-22 21:43:28.902 081 18203.13 58.70 52672.66 88888.00 2007-03-22 21:43:29.402 081 18203.13 58.77 52672.66 88888.00 2007-03-22 21:43:29.902 081 18203.14 58.83 52672.68 88888.00 2007-03-22 21:43:30.402 081 18203.21 58.83 52672.54 88888.00 2007-03-22 21:43:30.902 081 18203.15 58.75 52672.46 88888.00 2007-03-22 21:43:31.402 081 18203.24 58.71 52672.39 88888.00 2007-03-22 21:43:31.902 081 18203.22 58.71 52672.44 88888.00 2007-03-22 21:43:32.402 081 18203.21 58.70 52672.46 88888.00 2007-03-22 21:43:32.902 081 18203.17 58.66 52672.47 88888.00 2007-03-22 21:43:33.402 081 18203.13 58.64 52672.63 88888.00 2007-03-22 21:43:33.902 081 18203.00 58.62 52672.83 88888.00 2007-03-22 21:43:34.402 081 18203.09 58.62 52672.85 88888.00 2007-03-22 21:43:34.902 081 18202.94 58.55 52672.73 88888.00 2007-03-22 21:43:35.402 081 18202.89 58.50 52672.61 88888.00 2007-03-22 21:43:35.902 081 18203.09 58.54 52672.62 88888.00 2007-03-22 21:43:36.402 081 18203.00 58.57 52672.65 88888.00 2007-03-22 21:43:36.902 081 18202.95 58.57 52672.60 88888.00 2007-03-22 21:43:37.402 081 18202.88 58.58 52672.58 88888.00 2007-03-22 21:43:37.902 081 18202.82 58.59 52672.58 88888.00 2007-03-22 21:43:38.402 081 18202.99 58.53 52672.49 88888.00 2007-03-22 21:43:38.902 081 18203.03 58.63 52672.50 88888.00 2007-03-22 21:43:39.402 081 18202.96 58.65 52672.66 88888.00 2007-03-22 21:43:39.902 081 18203.04 58.69 52672.72 88888.00 2007-03-22 21:43:40.402 081 18203.13 58.76 52672.82 88888.00 2007-03-22 21:43:40.902 081 18203.09 58.74 52672.79 88888.00 2007-03-22 21:43:41.402 081 18202.81 58.65 52672.68 88888.00 2007-03-22 21:43:41.902 081 18202.92 58.58 52672.74 88888.00 2007-03-22 21:43:42.402 081 18202.88 58.66 52672.62 88888.00 2007-03-22 21:43:42.902 081 18202.93 58.71 52672.68 88888.00 2007-03-22 21:43:43.402 081 18202.87 58.71 52672.73 88888.00 2007-03-22 21:43:43.902 081 18202.80 58.65 52672.65 88888.00 2007-03-22 21:43:44.402 081 18202.84 58.57 52672.54 88888.00 2007-03-22 21:43:44.902 081 18202.92 58.67 52672.57 88888.00 2007-03-22 21:43:45.402 081 18202.91 58.73 52672.67 88888.00 2007-03-22 21:43:45.902 081 18202.83 58.69 52672.76 88888.00 2007-03-22 21:43:46.402 081 18202.98 58.73 52672.80 88888.00 2007-03-22 21:43:46.902 081 18202.89 58.69 52672.77 88888.00 2007-03-22 21:43:47.402 081 18202.78 58.59 52672.78 88888.00 2007-03-22 21:43:47.902 081 18202.92 58.59 52672.79 88888.00 2007-03-22 21:43:48.402 081 18203.07 58.63 52672.73 88888.00 2007-03-22 21:43:48.902 081 18203.00 58.64 52672.76 88888.00 2007-03-22 21:43:49.402 081 18202.99 58.59 52672.69 88888.00 2007-03-22 21:43:49.902 081 18202.89 58.63 52672.74 88888.00 2007-03-22 21:43:50.402 081 18203.01 58.64 52672.81 88888.00 2007-03-22 21:43:50.902 081 18203.02 58.63 52672.81 88888.00 2007-03-22 21:43:51.402 081 18202.96 58.65 52672.70 88888.00 2007-03-22 21:43:51.902 081 18202.95 58.66 52672.69 88888.00 2007-03-22 21:43:52.402 081 18202.90 58.63 52672.72 88888.00 2007-03-22 21:43:52.902 081 18202.95 58.57 52672.67 88888.00 2007-03-22 21:43:53.402 081 18202.96 58.55 52672.72 88888.00 2007-03-22 21:43:53.902 081 18203.06 58.58 52672.76 88888.00 2007-03-22 21:43:54.402 081 18202.99 58.57 52672.85 88888.00 2007-03-22 21:43:54.902 081 18203.03 58.65 52673.07 88888.00 2007-03-22 21:43:55.402 081 18203.07 58.68 52673.07 88888.00 2007-03-22 21:43:55.902 081 18203.10 58.64 52673.11 88888.00 2007-03-22 21:43:56.402 081 18203.02 58.63 52673.15 88888.00 2007-03-22 21:43:56.902 081 18203.13 58.63 52673.21 88888.00 2007-03-22 21:43:57.402 081 18203.24 58.58 52673.16 88888.00 2007-03-22 21:43:57.902 081 18203.14 58.63 52673.05 88888.00 2007-03-22 21:43:58.402 081 18203.07 58.63 52673.01 88888.00 2007-03-22 21:43:58.902 081 18203.02 58.62 52673.00 88888.00 2007-03-22 21:43:59.402 081 18203.04 58.61 52672.97 88888.00 2007-03-22 21:43:59.902 081 18203.11 58.62 52672.93 88888.00 2007-03-22 21:44:00.402 081 18203.13 58.63 52672.99 88888.00 2007-03-22 21:44:00.902 081 18203.12 58.58 52673.04 88888.00 2007-03-22 21:44:01.402 081 18203.10 58.65 52673.17 88888.00 2007-03-22 21:44:01.902 081 18203.07 58.59 52673.11 88888.00 2007-03-22 21:44:02.402 081 18203.04 58.67 52673.02 88888.00 2007-03-22 21:44:02.902 081 18203.23 58.72 52673.09 88888.00 2007-03-22 21:44:03.402 081 18203.50 58.61 52673.06 88888.00 2007-03-22 21:44:03.902 081 18203.29 58.61 52672.99 88888.00 2007-03-22 21:44:04.402 081 18203.03 58.62 52672.92 88888.00 2007-03-22 21:44:04.902 081 18203.07 58.69 52672.89 88888.00 2007-03-22 21:44:05.402 081 18203.21 58.72 52673.00 88888.00 2007-03-22 21:44:05.902 081 18203.20 58.69 52673.09 88888.00 2007-03-22 21:44:06.402 081 18203.18 58.62 52673.15 88888.00 2007-03-22 21:44:06.902 081 18203.04 58.72 52673.17 88888.00 2007-03-22 21:44:07.402 081 18203.00 58.74 52673.16 88888.00 2007-03-22 21:44:07.902 081 18203.04 58.70 52673.11 88888.00 2007-03-22 21:44:08.402 081 18203.13 58.67 52673.15 88888.00 2007-03-22 21:44:08.902 081 18203.21 58.63 52673.21 88888.00 2007-03-22 21:44:09.402 081 18203.21 58.69 52673.20 88888.00 2007-03-22 21:44:09.902 081 18203.10 58.71 52673.18 88888.00 2007-03-22 21:44:10.402 081 18203.07 58.70 52673.20 88888.00 2007-03-22 21:44:10.902 081 18203.05 58.73 52673.35 88888.00 2007-03-22 21:44:11.402 081 18203.04 58.71 52673.27 88888.00 2007-03-22 21:44:11.902 081 18203.05 58.70 52673.15 88888.00 2007-03-22 21:44:12.402 081 18203.11 58.80 52673.13 88888.00 2007-03-22 21:44:12.902 081 18203.10 58.88 52673.14 88888.00 2007-03-22 21:44:13.402 081 18202.99 58.81 52673.19 88888.00 2007-03-22 21:44:13.902 081 18203.04 58.76 52673.21 88888.00 2007-03-22 21:44:14.402 081 18203.11 58.78 52673.21 88888.00 2007-03-22 21:44:14.902 081 18203.11 58.74 52673.13 88888.00 2007-03-22 21:44:15.402 081 18203.10 58.75 52673.21 88888.00 2007-03-22 21:44:15.902 081 18203.17 58.79 52673.19 88888.00 2007-03-22 21:44:16.402 081 18203.10 58.80 52673.15 88888.00 2007-03-22 21:44:16.902 081 18203.09 58.80 52673.20 88888.00 2007-03-22 21:44:17.402 081 18202.98 58.84 52673.19 88888.00 2007-03-22 21:44:17.902 081 18202.89 58.79 52673.21 88888.00 2007-03-22 21:44:18.402 081 18203.00 58.76 52673.24 88888.00 2007-03-22 21:44:18.902 081 18203.03 58.72 52673.35 88888.00 2007-03-22 21:44:19.402 081 18203.01 58.80 52673.26 88888.00 2007-03-22 21:44:19.902 081 18203.05 58.79 52673.26 88888.00 2007-03-22 21:44:20.402 081 18203.00 58.81 52673.34 88888.00 2007-03-22 21:44:20.902 081 18203.02 58.84 52673.19 88888.00 2007-03-22 21:44:21.402 081 18203.06 58.81 52673.15 88888.00 2007-03-22 21:44:21.902 081 18203.11 58.77 52673.19 88888.00 2007-03-22 21:44:22.402 081 18203.18 58.69 52673.19 88888.00 2007-03-22 21:44:22.902 081 18203.16 58.74 52673.13 88888.00 2007-03-22 21:44:23.402 081 18203.13 58.74 52673.14 88888.00 2007-03-22 21:44:23.902 081 18203.14 58.65 52673.14 88888.00 2007-03-22 21:44:24.402 081 18203.09 58.66 52673.12 88888.00 2007-03-22 21:44:24.902 081 18203.13 58.69 52673.09 88888.00 2007-03-22 21:44:25.402 081 18203.15 58.69 52673.14 88888.00 2007-03-22 21:44:25.902 081 18203.13 58.69 52673.11 88888.00 2007-03-22 21:44:26.402 081 18203.07 58.63 52673.12 88888.00 2007-03-22 21:44:26.902 081 18203.07 58.73 52673.19 88888.00 2007-03-22 21:44:27.402 081 18203.12 58.72 52673.25 88888.00 2007-03-22 21:44:27.902 081 18203.13 58.71 52673.27 88888.00 2007-03-22 21:44:28.402 081 18203.05 58.68 52673.26 88888.00 2007-03-22 21:44:28.902 081 18203.09 58.74 52673.29 88888.00 2007-03-22 21:44:29.402 081 18203.17 58.71 52673.24 88888.00 2007-03-22 21:44:29.902 081 18203.07 58.75 52673.21 88888.00 2007-03-22 21:44:30.402 081 18203.20 58.77 52673.29 88888.00 2007-03-22 21:44:30.902 081 18203.20 58.73 52673.25 88888.00 2007-03-22 21:44:31.402 081 18203.22 58.77 52673.16 88888.00 2007-03-22 21:44:31.902 081 18203.23 58.70 52673.09 88888.00 2007-03-22 21:44:32.402 081 18203.15 58.66 52673.19 88888.00 2007-03-22 21:44:32.902 081 18203.04 58.74 52673.30 88888.00 2007-03-22 21:44:33.402 081 18203.02 58.80 52673.30 88888.00 2007-03-22 21:44:33.902 081 18202.98 58.75 52673.30 88888.00 2007-03-22 21:44:34.402 081 18202.89 58.71 52673.16 88888.00 2007-03-22 21:44:34.902 081 18202.93 58.69 52673.04 88888.00 2007-03-22 21:44:35.402 081 18202.98 58.70 52673.11 88888.00 2007-03-22 21:44:35.902 081 18203.04 58.77 52673.18 88888.00 2007-03-22 21:44:36.402 081 18203.02 58.75 52673.16 88888.00 2007-03-22 21:44:36.902 081 18203.01 58.76 52673.16 88888.00 2007-03-22 21:44:37.402 081 18203.13 58.79 52673.15 88888.00 2007-03-22 21:44:37.902 081 18203.07 58.79 52673.12 88888.00 2007-03-22 21:44:38.402 081 18203.02 58.75 52673.17 88888.00 2007-03-22 21:44:38.902 081 18203.06 58.82 52673.18 88888.00 2007-03-22 21:44:39.402 081 18203.22 58.78 52673.14 88888.00 2007-03-22 21:44:39.902 081 18203.16 58.74 52673.14 88888.00 2007-03-22 21:44:40.402 081 18202.98 58.68 52673.14 88888.00 2007-03-22 21:44:40.902 081 18203.04 58.70 52673.21 88888.00 2007-03-22 21:44:41.402 081 18203.09 58.74 52673.07 88888.00 2007-03-22 21:44:41.902 081 18203.11 58.69 52673.05 88888.00 2007-03-22 21:44:42.402 081 18203.10 58.67 52673.08 88888.00 2007-03-22 21:44:42.902 081 18203.18 58.72 52673.03 88888.00 2007-03-22 21:44:43.402 081 18203.17 58.74 52672.96 88888.00 2007-03-22 21:44:43.902 081 18203.15 58.77 52672.93 88888.00 2007-03-22 21:44:44.402 081 18203.21 58.82 52673.03 88888.00 2007-03-22 21:44:44.902 081 18203.26 58.78 52673.08 88888.00 2007-03-22 21:44:45.402 081 18203.24 58.82 52673.16 88888.00 2007-03-22 21:44:45.902 081 18203.13 58.83 52673.16 88888.00 2007-03-22 21:44:46.402 081 18203.10 58.83 52673.05 88888.00 2007-03-22 21:44:46.902 081 18202.98 58.84 52673.03 88888.00 2007-03-22 21:44:47.402 081 18203.04 58.75 52673.05 88888.00 2007-03-22 21:44:47.902 081 18203.09 58.71 52673.01 88888.00 2007-03-22 21:44:48.402 081 18203.18 58.75 52672.96 88888.00 2007-03-22 21:44:48.902 081 18203.22 58.76 52673.01 88888.00 2007-03-22 21:44:49.402 081 18203.26 58.72 52672.96 88888.00 2007-03-22 21:44:49.902 081 18203.31 58.70 52673.00 88888.00 2007-03-22 21:44:50.402 081 18203.22 58.74 52673.07 88888.00 2007-03-22 21:44:50.902 081 18203.16 58.82 52672.99 88888.00 2007-03-22 21:44:51.402 081 18203.10 58.72 52672.94 88888.00 2007-03-22 21:44:51.902 081 18203.17 58.79 52673.03 88888.00 2007-03-22 21:44:52.402 081 18203.34 58.77 52673.14 88888.00 2007-03-22 21:44:52.902 081 18203.31 58.72 52673.16 88888.00 2007-03-22 21:44:53.402 081 18203.20 58.72 52673.05 88888.00 2007-03-22 21:44:53.902 081 18203.09 58.76 52673.01 88888.00 2007-03-22 21:44:54.402 081 18203.02 58.79 52672.89 88888.00 2007-03-22 21:44:54.902 081 18203.15 58.76 52673.03 88888.00 2007-03-22 21:44:55.402 081 18203.12 58.74 52673.09 88888.00 2007-03-22 21:44:55.902 081 18203.09 58.71 52673.02 88888.00 2007-03-22 21:44:56.402 081 18203.15 58.76 52673.04 88888.00 2007-03-22 21:44:56.902 081 18203.17 58.74 52673.15 88888.00 2007-03-22 21:44:57.402 081 18203.05 58.73 52673.07 88888.00 2007-03-22 21:44:57.902 081 18203.09 58.77 52673.00 88888.00 2007-03-22 21:44:58.402 081 18203.21 58.86 52672.97 88888.00 2007-03-22 21:44:58.902 081 18203.25 58.81 52672.97 88888.00 2007-03-22 21:44:59.402 081 18203.15 58.73 52673.13 88888.00 2007-03-22 21:44:59.902 081 18203.12 58.77 52673.11 88888.00 2007-03-22 21:45:00.402 081 18203.10 58.78 52673.00 88888.00 2007-03-22 21:45:00.902 081 18203.03 58.80 52672.91 88888.00 2007-03-22 21:45:01.402 081 18202.98 58.76 52672.92 88888.00 2007-03-22 21:45:01.902 081 18203.06 58.72 52672.95 88888.00 2007-03-22 21:45:02.402 081 18203.03 58.67 52672.92 88888.00 2007-03-22 21:45:02.902 081 18203.05 58.68 52672.85 88888.00 2007-03-22 21:45:03.402 081 18203.01 58.66 52672.84 88888.00 2007-03-22 21:45:03.902 081 18203.00 58.79 52672.94 88888.00 2007-03-22 21:45:04.402 081 18203.09 58.83 52672.93 88888.00 2007-03-22 21:45:04.902 081 18203.22 58.82 52673.00 88888.00 2007-03-22 21:45:05.402 081 18203.23 58.83 52673.02 88888.00 2007-03-22 21:45:05.902 081 18203.11 58.79 52672.90 88888.00 2007-03-22 21:45:06.402 081 18203.03 58.84 52672.79 88888.00 2007-03-22 21:45:06.902 081 18203.14 58.83 52672.83 88888.00 2007-03-22 21:45:07.402 081 18203.18 58.82 52672.86 88888.00 2007-03-22 21:45:07.902 081 18203.16 58.87 52672.86 88888.00 2007-03-22 21:45:08.402 081 18203.21 58.90 52672.89 88888.00 2007-03-22 21:45:08.902 081 18203.31 58.94 52672.89 88888.00 2007-03-22 21:45:09.402 081 18203.23 58.91 52672.88 88888.00 2007-03-22 21:45:09.902 081 18203.25 58.90 52672.80 88888.00 2007-03-22 21:45:10.402 081 18203.09 58.90 52672.73 88888.00 2007-03-22 21:45:10.902 081 18203.06 58.90 52672.76 88888.00 2007-03-22 21:45:11.402 081 18203.13 58.89 52672.89 88888.00 2007-03-22 21:45:11.902 081 18203.16 58.80 52672.84 88888.00 2007-03-22 21:45:12.402 081 18203.18 58.76 52672.76 88888.00 2007-03-22 21:45:12.902 081 18203.06 58.82 52672.85 88888.00 2007-03-22 21:45:13.402 081 18203.06 58.83 52672.83 88888.00 2007-03-22 21:45:13.902 081 18203.13 58.87 52672.90 88888.00 2007-03-22 21:45:14.402 081 18203.13 58.82 52672.86 88888.00 2007-03-22 21:45:14.902 081 18203.12 58.81 52672.92 88888.00 2007-03-22 21:45:15.402 081 18203.17 58.85 52672.92 88888.00 2007-03-22 21:45:15.902 081 18203.15 58.78 52672.88 88888.00 2007-03-22 21:45:16.402 081 18203.07 58.79 52672.85 88888.00 2007-03-22 21:45:16.902 081 18203.14 58.83 52672.92 88888.00 2007-03-22 21:45:17.402 081 18203.28 58.84 52672.92 88888.00 2007-03-22 21:45:17.902 081 18203.35 58.84 52672.86 88888.00 2007-03-22 21:45:18.402 081 18203.35 58.90 52672.82 88888.00 2007-03-22 21:45:18.902 081 18203.26 58.92 52672.94 88888.00 2007-03-22 21:45:19.402 081 18203.20 58.84 52672.92 88888.00 2007-03-22 21:45:19.902 081 18203.18 58.80 52672.93 88888.00 2007-03-22 21:45:20.402 081 18203.26 58.87 52672.94 88888.00 2007-03-22 21:45:20.902 081 18203.26 58.91 52672.96 88888.00 2007-03-22 21:45:21.402 081 18203.39 58.90 52672.99 88888.00 2007-03-22 21:45:21.902 081 18203.35 58.90 52672.96 88888.00 2007-03-22 21:45:22.402 081 18203.23 58.86 52672.99 88888.00 2007-03-22 21:45:22.902 081 18203.24 58.83 52673.04 88888.00 2007-03-22 21:45:23.402 081 18203.32 58.82 52673.07 88888.00 2007-03-22 21:45:23.902 081 18203.24 58.88 52672.99 88888.00 2007-03-22 21:45:24.402 081 18203.20 58.88 52672.97 88888.00 2007-03-22 21:45:24.902 081 18203.21 58.83 52672.93 88888.00 2007-03-22 21:45:25.402 081 18203.18 58.87 52672.93 88888.00 2007-03-22 21:45:25.902 081 18203.10 58.92 52672.94 88888.00 2007-03-22 21:45:26.402 081 18203.10 58.98 52673.02 88888.00 2007-03-22 21:45:26.902 081 18203.20 58.94 52672.92 88888.00 2007-03-22 21:45:27.402 081 18203.31 58.98 52672.83 88888.00 2007-03-22 21:45:27.902 081 18203.23 58.99 52672.85 88888.00 2007-03-22 21:45:28.402 081 18203.13 59.02 52672.82 88888.00 2007-03-22 21:45:28.902 081 18203.24 59.00 52672.95 88888.00 2007-03-22 21:45:29.402 081 18203.17 58.94 52672.99 88888.00 2007-03-22 21:45:29.902 081 18203.12 58.89 52673.01 88888.00 2007-03-22 21:45:30.402 081 18203.07 58.96 52672.99 88888.00 2007-03-22 21:45:30.902 081 18203.18 59.03 52672.93 88888.00 2007-03-22 21:45:31.402 081 18203.17 58.98 52672.94 88888.00 2007-03-22 21:45:31.902 081 18203.23 58.95 52672.96 88888.00 2007-03-22 21:45:32.402 081 18203.15 58.98 52672.94 88888.00 2007-03-22 21:45:32.902 081 18203.11 58.96 52673.00 88888.00 2007-03-22 21:45:33.402 081 18203.11 58.87 52672.99 88888.00 2007-03-22 21:45:33.902 081 18203.05 58.86 52672.93 88888.00 2007-03-22 21:45:34.402 081 18202.99 58.77 52672.86 88888.00 2007-03-22 21:45:34.902 081 18203.02 58.83 52672.92 88888.00 2007-03-22 21:45:35.402 081 18203.10 58.85 52672.92 88888.00 2007-03-22 21:45:35.902 081 18203.13 58.87 52672.92 88888.00 2007-03-22 21:45:36.402 081 18202.99 58.86 52672.86 88888.00 2007-03-22 21:45:36.902 081 18202.92 58.88 52672.90 88888.00 2007-03-22 21:45:37.402 081 18202.92 58.89 52672.97 88888.00 2007-03-22 21:45:37.902 081 18203.53 58.92 52673.05 88888.00 2007-03-22 21:45:38.402 081 18203.87 58.98 52673.00 88888.00 2007-03-22 21:45:38.902 081 18203.90 59.00 52672.91 88888.00 2007-03-22 21:45:39.402 081 18203.78 58.98 52672.96 88888.00 2007-03-22 21:45:39.902 081 18203.67 58.94 52673.01 88888.00 2007-03-22 21:45:40.402 081 18203.75 58.89 52672.88 88888.00 2007-03-22 21:45:40.902 081 18203.71 58.90 52672.89 88888.00 2007-03-22 21:45:41.402 081 18203.66 58.86 52672.97 88888.00 2007-03-22 21:45:41.902 081 18203.66 58.89 52672.84 88888.00 2007-03-22 21:45:42.402 081 18203.77 58.96 52672.76 88888.00 2007-03-22 21:45:42.902 081 18203.79 58.97 52672.80 88888.00 2007-03-22 21:45:43.402 081 18203.86 58.99 52672.67 88888.00 2007-03-22 21:45:43.902 081 18203.89 58.96 52672.71 88888.00 2007-03-22 21:45:44.402 081 18203.90 58.98 52672.68 88888.00 2007-03-22 21:45:44.902 081 18203.89 59.01 52672.63 88888.00 2007-03-22 21:45:45.402 081 18203.94 58.97 52672.74 88888.00 2007-03-22 21:45:45.902 081 18203.91 58.97 52672.73 88888.00 2007-03-22 21:45:46.402 081 18203.85 58.99 52672.63 88888.00 2007-03-22 21:45:46.902 081 18204.03 59.00 52672.83 88888.00 2007-03-22 21:45:47.402 081 18203.97 59.01 52672.86 88888.00 2007-03-22 21:45:47.902 081 18204.01 58.96 52672.81 88888.00 2007-03-22 21:45:48.402 081 18203.97 58.97 52672.88 88888.00 2007-03-22 21:45:48.902 081 18203.75 59.02 52672.90 88888.00 2007-03-22 21:45:49.402 081 18203.32 58.91 52672.84 88888.00 2007-03-22 21:45:49.902 081 18203.74 58.94 52672.91 88888.00 2007-03-22 21:45:50.402 081 18203.65 58.94 52672.99 88888.00 2007-03-22 21:45:50.902 081 18203.81 58.96 52672.99 88888.00 2007-03-22 21:45:51.402 081 18203.96 58.97 52672.91 88888.00 2007-03-22 21:45:51.902 081 18203.80 58.96 52672.81 88888.00 2007-03-22 21:45:52.402 081 18203.85 59.02 52672.76 88888.00 2007-03-22 21:45:52.902 081 18203.78 58.94 52672.80 88888.00 2007-03-22 21:45:53.402 081 18203.72 58.98 52672.90 88888.00 2007-03-22 21:45:53.902 081 18203.74 59.05 52672.83 88888.00 2007-03-22 21:45:54.402 081 18203.81 59.09 52672.78 88888.00 2007-03-22 21:45:54.902 081 18203.79 59.01 52672.76 88888.00 2007-03-22 21:45:55.402 081 18203.69 58.98 52672.70 88888.00 2007-03-22 21:45:55.902 081 18203.75 58.99 52672.84 88888.00 2007-03-22 21:45:56.402 081 18203.98 59.09 52672.90 88888.00 2007-03-22 21:45:56.902 081 18203.87 59.02 52672.93 88888.00 2007-03-22 21:45:57.402 081 18203.79 58.99 52672.91 88888.00 2007-03-22 21:45:57.902 081 18203.70 59.01 52672.76 88888.00 2007-03-22 21:45:58.402 081 18203.78 58.98 52672.76 88888.00 2007-03-22 21:45:58.902 081 18203.89 58.96 52672.69 88888.00 2007-03-22 21:45:59.402 081 18203.58 58.94 52672.69 88888.00 2007-03-22 21:45:59.902 081 18203.56 58.89 52672.69 88888.00 2007-03-22 21:46:00.402 081 18203.29 58.89 52672.80 88888.00 2007-03-22 21:46:00.902 081 18203.55 58.89 52672.83 88888.00 2007-03-22 21:46:01.402 081 18203.68 58.85 52672.86 88888.00 2007-03-22 21:46:01.902 081 18203.22 58.89 52672.79 88888.00 2007-03-22 21:46:02.402 081 18203.39 58.96 52672.72 88888.00 2007-03-22 21:46:02.902 081 18203.76 58.99 52672.76 88888.00 2007-03-22 21:46:03.402 081 18203.75 59.00 52672.81 88888.00 2007-03-22 21:46:03.902 081 18203.02 59.05 52672.84 88888.00 2007-03-22 21:46:04.402 081 18202.67 59.04 52672.81 88888.00 2007-03-22 21:46:04.902 081 18202.59 58.98 52672.72 88888.00 2007-03-22 21:46:05.402 081 18202.55 58.99 52672.79 88888.00 2007-03-22 21:46:05.902 081 18202.63 59.04 52672.84 88888.00 2007-03-22 21:46:06.402 081 18202.51 59.04 52672.83 88888.00 2007-03-22 21:46:06.902 081 18202.60 59.01 52672.84 88888.00 2007-03-22 21:46:07.402 081 18202.73 59.00 52672.83 88888.00 2007-03-22 21:46:07.902 081 18202.79 58.99 52672.84 88888.00 2007-03-22 21:46:08.402 081 18202.68 59.03 52672.95 88888.00 2007-03-22 21:46:08.902 081 18202.76 58.98 52672.88 88888.00 2007-03-22 21:46:09.402 081 18202.87 59.01 52672.92 88888.00 2007-03-22 21:46:09.902 081 18202.87 59.00 52672.92 88888.00 2007-03-22 21:46:10.402 081 18202.74 59.05 52672.83 88888.00 2007-03-22 21:46:10.902 081 18202.66 58.98 52672.89 88888.00 2007-03-22 21:46:11.402 081 18202.88 58.87 52672.81 88888.00 2007-03-22 21:46:11.902 081 18202.87 58.90 52672.78 88888.00 2007-03-22 21:46:12.402 081 18202.82 59.06 52672.81 88888.00 2007-03-22 21:46:12.902 081 18202.77 59.01 52672.77 88888.00 2007-03-22 21:46:13.402 081 18202.80 58.94 52672.81 88888.00 2007-03-22 21:46:13.902 081 18202.69 58.89 52672.81 88888.00 2007-03-22 21:46:14.402 081 18202.61 58.87 52672.77 88888.00 2007-03-22 21:46:14.902 081 18202.62 58.94 52672.77 88888.00 2007-03-22 21:46:15.402 081 18202.76 58.95 52672.91 88888.00 2007-03-22 21:46:15.902 081 18202.71 58.97 52673.08 88888.00 2007-03-22 21:46:16.402 081 18202.78 59.00 52673.08 88888.00 2007-03-22 21:46:16.902 081 18202.77 59.00 52673.04 88888.00 2007-03-22 21:46:17.402 081 18202.76 59.00 52673.07 88888.00 2007-03-22 21:46:17.902 081 18202.77 58.98 52673.09 88888.00 2007-03-22 21:46:18.402 081 18202.80 58.94 52673.12 88888.00 2007-03-22 21:46:18.902 081 18202.77 58.99 52673.08 88888.00 2007-03-22 21:46:19.402 081 18202.83 59.08 52672.90 88888.00 2007-03-22 21:46:19.902 081 18202.83 59.08 52672.82 88888.00 2007-03-22 21:46:20.402 081 18202.87 59.12 52672.88 88888.00 2007-03-22 21:46:20.902 081 18202.85 59.06 52672.86 88888.00 2007-03-22 21:46:21.402 081 18202.88 59.09 52672.96 88888.00 2007-03-22 21:46:21.902 081 18202.87 59.13 52672.95 88888.00 2007-03-22 21:46:22.402 081 18202.81 59.18 52672.97 88888.00 2007-03-22 21:46:22.902 081 18202.84 59.18 52672.95 88888.00 2007-03-22 21:46:23.402 081 18202.88 59.11 52673.00 88888.00 2007-03-22 21:46:23.902 081 18202.87 59.10 52673.03 88888.00 2007-03-22 21:46:24.402 081 18202.88 59.09 52672.97 88888.00 2007-03-22 21:46:24.902 081 18202.82 59.08 52673.02 88888.00 2007-03-22 21:46:25.402 081 18202.87 59.10 52672.99 88888.00 2007-03-22 21:46:25.902 081 18202.85 59.12 52673.04 88888.00 2007-03-22 21:46:26.402 081 18202.81 59.12 52673.02 88888.00 2007-03-22 21:46:26.902 081 18202.82 59.21 52672.99 88888.00 2007-03-22 21:46:27.402 081 18202.84 59.19 52673.02 88888.00 2007-03-22 21:46:27.902 081 18202.90 59.19 52673.06 88888.00 2007-03-22 21:46:28.402 081 18202.93 59.23 52673.07 88888.00 2007-03-22 21:46:28.902 081 18202.94 59.19 52672.97 88888.00 2007-03-22 21:46:29.402 081 18202.69 59.15 52672.90 88888.00 2007-03-22 21:46:29.902 081 18202.73 59.12 52672.81 88888.00 2007-03-22 21:46:30.402 081 18202.77 59.04 52672.85 88888.00 2007-03-22 21:46:30.902 081 18202.80 59.14 52672.97 88888.00 2007-03-22 21:46:31.402 081 18202.91 59.19 52673.04 88888.00 2007-03-22 21:46:31.902 081 18202.93 59.29 52673.07 88888.00 2007-03-22 21:46:32.402 081 18202.90 59.31 52672.95 88888.00 2007-03-22 21:46:32.902 081 18202.89 59.31 52672.97 88888.00 2007-03-22 21:46:33.402 081 18202.82 59.23 52673.02 88888.00 2007-03-22 21:46:33.902 081 18202.84 59.23 52672.97 88888.00 2007-03-22 21:46:34.402 081 18202.94 59.21 52672.80 88888.00 2007-03-22 21:46:34.902 081 18202.95 59.15 52672.80 88888.00 2007-03-22 21:46:35.402 081 18202.89 59.13 52672.77 88888.00 2007-03-22 21:46:35.902 081 18202.87 59.18 52672.84 88888.00 2007-03-22 21:46:36.402 081 18202.79 59.21 52672.95 88888.00 2007-03-22 21:46:36.902 081 18202.80 59.22 52672.93 88888.00 2007-03-22 21:46:37.402 081 18202.87 59.24 52672.92 88888.00 2007-03-22 21:46:37.902 081 18202.87 59.21 52672.84 88888.00 2007-03-22 21:46:38.402 081 18202.92 59.12 52672.88 88888.00 2007-03-22 21:46:38.902 081 18202.88 59.09 52672.86 88888.00 2007-03-22 21:46:39.402 081 18202.81 59.07 52672.95 88888.00 2007-03-22 21:46:39.902 081 18202.70 59.08 52673.06 88888.00 2007-03-22 21:46:40.402 081 18202.70 59.06 52673.02 88888.00 2007-03-22 21:46:40.902 081 18202.77 59.09 52673.05 88888.00 2007-03-22 21:46:41.402 081 18202.85 59.09 52673.01 88888.00 2007-03-22 21:46:41.902 081 18202.81 59.10 52673.00 88888.00 2007-03-22 21:46:42.402 081 18202.82 59.11 52672.99 88888.00 2007-03-22 21:46:42.902 081 18202.93 59.13 52672.95 88888.00 2007-03-22 21:46:43.402 081 18203.02 59.13 52673.00 88888.00 2007-03-22 21:46:43.902 081 18203.06 59.10 52672.95 88888.00 2007-03-22 21:46:44.402 081 18202.91 59.16 52673.05 88888.00 2007-03-22 21:46:44.902 081 18202.89 59.18 52673.06 88888.00 2007-03-22 21:46:45.402 081 18203.04 59.16 52673.02 88888.00 2007-03-22 21:46:45.902 081 18203.04 59.22 52673.06 88888.00 2007-03-22 21:46:46.402 081 18202.99 59.28 52673.16 88888.00 2007-03-22 21:46:46.902 081 18202.91 59.19 52673.15 88888.00 2007-03-22 21:46:47.402 081 18202.85 59.21 52673.05 88888.00 2007-03-22 21:46:47.902 081 18202.87 59.17 52673.07 88888.00 2007-03-22 21:46:48.402 081 18202.94 59.15 52673.05 88888.00 2007-03-22 21:46:48.902 081 18202.93 59.20 52673.02 88888.00 2007-03-22 21:46:49.402 081 18203.01 59.15 52673.02 88888.00 2007-03-22 21:46:49.902 081 18203.05 59.13 52673.11 88888.00 2007-03-22 21:46:50.402 081 18202.92 59.08 52673.12 88888.00 2007-03-22 21:46:50.902 081 18202.81 59.07 52673.04 88888.00 2007-03-22 21:46:51.402 081 18202.82 59.08 52673.11 88888.00 2007-03-22 21:46:51.902 081 18202.87 59.11 52673.14 88888.00 2007-03-22 21:46:52.402 081 18202.79 59.11 52673.16 88888.00 2007-03-22 21:46:52.902 081 18202.82 59.15 52673.07 88888.00 2007-03-22 21:46:53.402 081 18203.01 59.12 52673.07 88888.00 2007-03-22 21:46:53.902 081 18202.91 59.14 52673.14 88888.00 2007-03-22 21:46:54.402 081 18203.05 59.18 52673.13 88888.00 2007-03-22 21:46:54.902 081 18202.96 59.20 52673.15 88888.00 2007-03-22 21:46:55.402 081 18203.01 59.21 52673.28 88888.00 2007-03-22 21:46:55.902 081 18203.02 59.20 52673.30 88888.00 2007-03-22 21:46:56.402 081 18202.94 59.14 52673.24 88888.00 2007-03-22 21:46:56.902 081 18202.94 59.15 52673.21 88888.00 2007-03-22 21:46:57.402 081 18202.93 59.19 52673.27 88888.00 2007-03-22 21:46:57.902 081 18202.90 59.18 52673.28 88888.00 2007-03-22 21:46:58.402 081 18202.92 59.26 52673.32 88888.00 2007-03-22 21:46:58.902 081 18203.03 59.30 52673.25 88888.00 2007-03-22 21:46:59.402 081 18203.00 59.23 52673.31 88888.00 2007-03-22 21:46:59.902 081 18202.99 59.15 52673.32 88888.00 2007-03-22 21:47:00.402 081 18202.98 59.17 52673.25 88888.00 2007-03-22 21:47:00.902 081 18202.98 59.12 52673.25 88888.00 2007-03-22 21:47:01.402 081 18202.79 59.14 52673.18 88888.00 2007-03-22 21:47:01.902 081 18202.83 59.19 52673.19 88888.00 2007-03-22 21:47:02.402 081 18202.90 59.22 52673.17 88888.00 2007-03-22 21:47:02.902 081 18202.91 59.19 52673.06 88888.00 2007-03-22 21:47:03.402 081 18202.89 59.26 52673.04 88888.00 2007-03-22 21:47:03.902 081 18202.88 59.29 52673.18 88888.00 2007-03-22 21:47:04.402 081 18202.91 59.40 52673.14 88888.00 2007-03-22 21:47:04.902 081 18202.96 59.38 52673.15 88888.00 2007-03-22 21:47:05.402 081 18202.88 59.32 52673.15 88888.00 2007-03-22 21:47:05.902 081 18202.87 59.24 52673.20 88888.00 2007-03-22 21:47:06.402 081 18202.95 59.18 52673.16 88888.00 2007-03-22 21:47:06.902 081 18202.99 59.14 52673.03 88888.00 2007-03-22 21:47:07.402 081 18203.00 59.17 52672.97 88888.00 2007-03-22 21:47:07.902 081 18203.03 59.16 52672.97 88888.00 2007-03-22 21:47:08.402 081 18202.95 59.11 52672.97 88888.00 2007-03-22 21:47:08.902 081 18202.79 59.15 52672.91 88888.00 2007-03-22 21:47:09.402 081 18202.85 59.19 52672.96 88888.00 2007-03-22 21:47:09.902 081 18202.82 59.21 52672.92 88888.00 2007-03-22 21:47:10.402 081 18202.92 59.21 52672.86 88888.00 2007-03-22 21:47:10.902 081 18203.10 59.21 52672.93 88888.00 2007-03-22 21:47:11.402 081 18203.02 59.20 52673.00 88888.00 2007-03-22 21:47:11.902 081 18202.93 59.23 52672.99 88888.00 2007-03-22 21:47:12.402 081 18202.92 59.24 52672.83 88888.00 2007-03-22 21:47:12.902 081 18202.78 59.26 52672.83 88888.00 2007-03-22 21:47:13.402 081 18202.76 59.26 52672.86 88888.00 2007-03-22 21:47:13.902 081 18202.85 59.23 52672.93 88888.00 2007-03-22 21:47:14.402 081 18202.71 59.18 52673.04 88888.00 2007-03-22 21:47:14.902 081 18202.76 59.29 52673.07 88888.00 2007-03-22 21:47:15.402 081 18202.71 59.28 52673.02 88888.00 2007-03-22 21:47:15.902 081 18202.71 59.24 52672.83 88888.00 2007-03-22 21:47:16.402 081 18202.78 59.20 52672.84 88888.00 2007-03-22 21:47:16.902 081 18202.78 59.19 52672.90 88888.00 2007-03-22 21:47:17.402 081 18202.83 59.12 52672.85 88888.00 2007-03-22 21:47:17.902 081 18202.78 59.14 52672.80 88888.00 2007-03-22 21:47:18.402 081 18202.76 59.23 52672.92 88888.00 2007-03-22 21:47:18.902 081 18202.74 59.28 52672.99 88888.00 2007-03-22 21:47:19.402 081 18202.84 59.23 52672.96 88888.00 2007-03-22 21:47:19.902 081 18202.91 59.16 52672.86 88888.00 2007-03-22 21:47:20.402 081 18203.01 59.18 52672.74 88888.00 2007-03-22 21:47:20.902 081 18202.95 59.15 52672.83 88888.00 2007-03-22 21:47:21.402 081 18202.92 59.11 52672.91 88888.00 2007-03-22 21:47:21.902 081 18202.89 59.17 52672.89 88888.00 2007-03-22 21:47:22.402 081 18202.85 59.25 52672.76 88888.00 2007-03-22 21:47:22.902 081 18202.87 59.18 52672.83 88888.00 2007-03-22 21:47:23.402 081 18203.01 59.24 52672.93 88888.00 2007-03-22 21:47:23.902 081 18202.99 59.29 52672.86 88888.00 2007-03-22 21:47:24.402 081 18202.96 59.24 52672.86 88888.00 2007-03-22 21:47:24.902 081 18202.93 59.19 52672.91 88888.00 2007-03-22 21:47:25.402 081 18202.96 59.20 52672.88 88888.00 2007-03-22 21:47:25.902 081 18202.99 59.20 52672.81 88888.00 2007-03-22 21:47:26.402 081 18202.90 59.22 52672.89 88888.00 2007-03-22 21:47:26.902 081 18202.83 59.20 52672.84 88888.00 2007-03-22 21:47:27.402 081 18202.80 59.13 52672.81 88888.00 2007-03-22 21:47:27.902 081 18202.62 59.18 52672.86 88888.00 2007-03-22 21:47:28.402 081 18202.66 59.19 52672.86 88888.00 2007-03-22 21:47:28.902 081 18202.81 59.20 52672.83 88888.00 2007-03-22 21:47:29.402 081 18202.92 59.26 52672.72 88888.00 2007-03-22 21:47:29.902 081 18202.91 59.33 52672.76 88888.00 2007-03-22 21:47:30.402 081 18202.92 59.21 52672.84 88888.00 2007-03-22 21:47:30.902 081 18202.87 59.12 52672.96 88888.00 2007-03-22 21:47:31.402 081 18202.89 59.15 52672.97 88888.00 2007-03-22 21:47:31.902 081 18202.95 59.10 52672.91 88888.00 2007-03-22 21:47:32.402 081 18202.88 59.03 52672.79 88888.00 2007-03-22 21:47:32.902 081 18202.79 59.12 52672.95 88888.00 2007-03-22 21:47:33.402 081 18202.87 59.06 52673.01 88888.00 2007-03-22 21:47:33.902 081 18202.73 59.06 52672.91 88888.00 2007-03-22 21:47:34.402 081 18202.67 59.10 52672.85 88888.00 2007-03-22 21:47:34.902 081 18202.67 59.09 52672.92 88888.00 2007-03-22 21:47:35.402 081 18202.70 59.04 52672.83 88888.00 2007-03-22 21:47:35.902 081 18202.72 59.09 52672.79 88888.00 2007-03-22 21:47:36.402 081 18202.71 59.11 52672.85 88888.00 2007-03-22 21:47:36.902 081 18202.70 59.14 52672.88 88888.00 2007-03-22 21:47:37.402 081 18202.63 59.18 52672.85 88888.00 2007-03-22 21:47:37.902 081 18202.69 59.20 52672.78 88888.00 2007-03-22 21:47:38.402 081 18202.84 59.21 52672.81 88888.00 2007-03-22 21:47:38.902 081 18202.71 59.20 52672.79 88888.00 2007-03-22 21:47:39.402 081 18202.71 59.30 52672.81 88888.00 2007-03-22 21:47:39.902 081 18202.79 59.34 52672.70 88888.00 2007-03-22 21:47:40.402 081 18202.60 59.33 52672.67 88888.00 2007-03-22 21:47:40.902 081 18202.48 59.37 52672.77 88888.00 2007-03-22 21:47:41.402 081 18202.50 59.33 52672.71 88888.00 2007-03-22 21:47:41.902 081 18202.58 59.31 52672.66 88888.00 2007-03-22 21:47:42.402 081 18202.49 59.30 52672.69 88888.00 2007-03-22 21:47:42.902 081 18202.55 59.40 52672.70 88888.00 2007-03-22 21:47:43.402 081 18202.58 59.42 52672.67 88888.00 2007-03-22 21:47:43.902 081 18202.61 59.33 52672.67 88888.00 2007-03-22 21:47:44.402 081 18202.51 59.22 52672.70 88888.00 2007-03-22 21:47:44.902 081 18202.55 59.18 52672.66 88888.00 2007-03-22 21:47:45.402 081 18202.51 59.20 52672.77 88888.00 2007-03-22 21:47:45.902 081 18202.45 59.18 52672.92 88888.00 2007-03-22 21:47:46.402 081 18202.44 59.20 52673.11 88888.00 2007-03-22 21:47:46.902 081 18202.57 59.25 52673.09 88888.00 2007-03-22 21:47:47.402 081 18202.49 59.33 52672.82 88888.00 2007-03-22 21:47:47.902 081 18202.35 59.35 52672.81 88888.00 2007-03-22 21:47:48.402 081 18202.35 59.43 52672.89 88888.00 2007-03-22 21:47:48.902 081 18202.50 59.48 52672.89 88888.00 2007-03-22 21:47:49.402 081 18202.42 59.48 52672.92 88888.00 2007-03-22 21:47:49.902 081 18202.33 59.48 52672.89 88888.00 2007-03-22 21:47:50.402 081 18202.44 59.46 52672.88 88888.00 2007-03-22 21:47:50.902 081 18202.47 59.50 52672.80 88888.00 2007-03-22 21:47:51.402 081 18202.39 59.48 52672.84 88888.00 2007-03-22 21:47:51.902 081 18202.28 59.43 52672.79 88888.00 2007-03-22 21:47:52.402 081 18202.25 59.47 52672.77 88888.00 2007-03-22 21:47:52.902 081 18202.34 59.36 52672.88 88888.00 2007-03-22 21:47:53.402 081 18202.42 59.32 52672.90 88888.00 2007-03-22 21:47:53.902 081 18202.42 59.41 52672.95 88888.00 2007-03-22 21:47:54.402 081 18202.56 59.41 52673.02 88888.00 2007-03-22 21:47:54.902 081 18202.47 59.35 52673.05 88888.00 2007-03-22 21:47:55.402 081 18202.40 59.29 52672.93 88888.00 2007-03-22 21:47:55.902 081 18202.42 59.29 52672.85 88888.00 2007-03-22 21:47:56.402 081 18202.38 59.33 52672.83 88888.00 2007-03-22 21:47:56.902 081 18202.36 59.34 52672.84 88888.00 2007-03-22 21:47:57.402 081 18202.57 59.33 52672.82 88888.00 2007-03-22 21:47:57.902 081 18202.55 59.36 52672.84 88888.00 2007-03-22 21:47:58.402 081 18202.50 59.36 52672.79 88888.00 2007-03-22 21:47:58.902 081 18202.49 59.37 52672.76 88888.00 2007-03-22 21:47:59.402 081 18202.56 59.32 52672.70 88888.00 2007-03-22 21:47:59.902 081 18202.57 59.33 52672.67 88888.00 2007-03-22 21:48:00.402 081 18202.53 59.33 52672.84 88888.00 2007-03-22 21:48:00.902 081 18202.60 59.28 52672.88 88888.00 2007-03-22 21:48:01.402 081 18202.53 59.31 52672.85 88888.00 2007-03-22 21:48:01.902 081 18202.57 59.32 52672.85 88888.00 2007-03-22 21:48:02.402 081 18202.48 59.29 52672.97 88888.00 2007-03-22 21:48:02.902 081 18202.39 59.36 52673.02 88888.00 2007-03-22 21:48:03.402 081 18202.50 59.33 52673.01 88888.00 2007-03-22 21:48:03.902 081 18202.49 59.34 52672.96 88888.00 2007-03-22 21:48:04.402 081 18202.42 59.30 52672.97 88888.00 2007-03-22 21:48:04.902 081 18202.36 59.23 52672.91 88888.00 2007-03-22 21:48:05.402 081 18202.30 59.26 52672.85 88888.00 2007-03-22 21:48:05.902 081 18202.34 59.33 52672.78 88888.00 2007-03-22 21:48:06.402 081 18202.34 59.32 52672.82 88888.00 2007-03-22 21:48:06.902 081 18202.35 59.35 52672.77 88888.00 2007-03-22 21:48:07.402 081 18202.47 59.34 52672.82 88888.00 2007-03-22 21:48:07.902 081 18202.52 59.35 52672.81 88888.00 2007-03-22 21:48:08.402 081 18202.61 59.37 52672.74 88888.00 2007-03-22 21:48:08.902 081 18202.60 59.40 52672.90 88888.00 2007-03-22 21:48:09.402 081 18202.57 59.38 52673.03 88888.00 2007-03-22 21:48:09.902 081 18202.42 59.33 52672.93 88888.00 2007-03-22 21:48:10.402 081 18202.26 59.33 52672.96 88888.00 2007-03-22 21:48:10.902 081 18202.38 59.31 52672.99 88888.00 2007-03-22 21:48:11.402 081 18202.41 59.32 52673.03 88888.00 2007-03-22 21:48:11.902 081 18202.52 59.38 52673.03 88888.00 2007-03-22 21:48:12.402 081 18202.55 59.42 52672.91 88888.00 2007-03-22 21:48:12.902 081 18202.46 59.40 52672.85 88888.00 2007-03-22 21:48:13.402 081 18202.41 59.42 52672.95 88888.00 2007-03-22 21:48:13.902 081 18202.42 59.41 52672.85 88888.00 2007-03-22 21:48:14.402 081 18202.38 59.44 52672.79 88888.00 2007-03-22 21:48:14.902 081 18202.33 59.45 52672.74 88888.00 2007-03-22 21:48:15.402 081 18202.29 59.51 52672.93 88888.00 2007-03-22 21:48:15.902 081 18202.31 59.51 52672.88 88888.00 2007-03-22 21:48:16.402 081 18202.42 59.44 52672.76 88888.00 2007-03-22 21:48:16.902 081 18202.44 59.44 52672.74 88888.00 2007-03-22 21:48:17.402 081 18202.46 59.45 52672.92 88888.00 2007-03-22 21:48:17.902 081 18202.60 59.46 52673.00 88888.00 2007-03-22 21:48:18.402 081 18202.48 59.55 52672.94 88888.00 2007-03-22 21:48:18.902 081 18202.42 59.52 52672.95 88888.00 2007-03-22 21:48:19.402 081 18202.47 59.49 52672.94 88888.00 2007-03-22 21:48:19.902 081 18202.57 59.53 52672.99 88888.00 2007-03-22 21:48:20.402 081 18202.42 59.42 52672.93 88888.00 2007-03-22 21:48:20.902 081 18202.53 59.46 52672.91 88888.00 2007-03-22 21:48:21.402 081 18202.59 59.52 52672.93 88888.00 2007-03-22 21:48:21.902 081 18202.62 59.44 52672.91 88888.00 2007-03-22 21:48:22.402 081 18202.59 59.49 52672.91 88888.00 2007-03-22 21:48:22.902 081 18202.63 59.48 52672.95 88888.00 2007-03-22 21:48:23.402 081 18202.59 59.47 52672.99 88888.00 2007-03-22 21:48:23.902 081 18202.59 59.44 52673.03 88888.00 2007-03-22 21:48:24.402 081 18202.66 59.37 52673.02 88888.00 2007-03-22 21:48:24.902 081 18202.59 59.46 52673.03 88888.00 2007-03-22 21:48:25.402 081 18202.70 59.48 52673.11 88888.00 2007-03-22 21:48:25.902 081 18202.68 59.46 52673.07 88888.00 2007-03-22 21:48:26.402 081 18202.71 59.41 52673.09 88888.00 2007-03-22 21:48:26.902 081 18202.59 59.35 52673.16 88888.00 2007-03-22 21:48:27.402 081 18202.53 59.40 52673.07 88888.00 2007-03-22 21:48:27.902 081 18202.51 59.44 52672.94 88888.00 2007-03-22 21:48:28.402 081 18202.59 59.38 52672.84 88888.00 2007-03-22 21:48:28.902 081 18202.73 59.37 52672.92 88888.00 2007-03-22 21:48:29.402 081 18202.78 59.41 52673.00 88888.00 2007-03-22 21:48:29.902 081 18202.77 59.36 52672.91 88888.00 2007-03-22 21:48:30.402 081 18202.67 59.29 52672.90 88888.00 2007-03-22 21:48:30.902 081 18202.60 59.36 52672.94 88888.00 2007-03-22 21:48:31.402 081 18202.60 59.41 52672.92 88888.00 2007-03-22 21:48:31.902 081 18202.50 59.37 52672.93 88888.00 2007-03-22 21:48:32.402 081 18202.52 59.38 52672.92 88888.00 2007-03-22 21:48:32.902 081 18202.56 59.37 52672.89 88888.00 2007-03-22 21:48:33.402 081 18202.57 59.41 52672.95 88888.00 2007-03-22 21:48:33.902 081 18202.44 59.42 52672.95 88888.00 2007-03-22 21:48:34.402 081 18202.60 59.45 52672.99 88888.00 2007-03-22 21:48:34.902 081 18202.72 59.47 52672.99 88888.00 2007-03-22 21:48:35.402 081 18202.63 59.40 52673.01 88888.00 2007-03-22 21:48:35.902 081 18202.72 59.39 52673.08 88888.00 2007-03-22 21:48:36.402 081 18202.61 59.44 52673.07 88888.00 2007-03-22 21:48:36.902 081 18202.60 59.39 52673.03 88888.00 2007-03-22 21:48:37.402 081 18202.47 59.31 52673.02 88888.00 2007-03-22 21:48:37.902 081 18202.53 59.29 52672.94 88888.00 2007-03-22 21:48:38.402 081 18202.60 59.31 52672.92 88888.00 2007-03-22 21:48:38.902 081 18202.62 59.33 52672.90 88888.00 2007-03-22 21:48:39.402 081 18202.56 59.34 52672.90 88888.00 2007-03-22 21:48:39.902 081 18202.48 59.28 52672.89 88888.00 2007-03-22 21:48:40.402 081 18202.48 59.32 52672.93 88888.00 2007-03-22 21:48:40.902 081 18202.42 59.32 52672.91 88888.00 2007-03-22 21:48:41.402 081 18202.39 59.33 52672.85 88888.00 2007-03-22 21:48:41.902 081 18202.50 59.32 52672.88 88888.00 2007-03-22 21:48:42.402 081 18202.50 59.35 52672.92 88888.00 2007-03-22 21:48:42.902 081 18202.49 59.35 52672.82 88888.00 2007-03-22 21:48:43.402 081 18202.50 59.30 52672.76 88888.00 2007-03-22 21:48:43.902 081 18202.44 59.30 52672.80 88888.00 2007-03-22 21:48:44.402 081 18202.49 59.29 52672.81 88888.00 2007-03-22 21:48:44.902 081 18202.52 59.32 52672.84 88888.00 2007-03-22 21:48:45.402 081 18202.64 59.36 52672.82 88888.00 2007-03-22 21:48:45.902 081 18202.72 59.35 52672.81 88888.00 2007-03-22 21:48:46.402 081 18202.58 59.28 52672.79 88888.00 2007-03-22 21:48:46.902 081 18202.53 59.33 52672.89 88888.00 2007-03-22 21:48:47.402 081 18202.50 59.24 52672.96 88888.00 2007-03-22 21:48:47.902 081 18202.66 59.21 52672.95 88888.00 2007-03-22 21:48:48.402 081 18202.63 59.24 52672.93 88888.00 2007-03-22 21:48:48.902 081 18202.53 59.26 52672.90 88888.00 2007-03-22 21:48:49.402 081 18202.60 59.30 52672.80 88888.00 2007-03-22 21:48:49.902 081 18202.58 59.32 52672.73 88888.00 2007-03-22 21:48:50.402 081 18202.64 59.35 52672.73 88888.00 2007-03-22 21:48:50.902 081 18202.69 59.26 52672.73 88888.00 2007-03-22 21:48:51.402 081 18202.71 59.23 52672.70 88888.00 2007-03-22 21:48:51.902 081 18202.63 59.23 52672.80 88888.00 2007-03-22 21:48:52.402 081 18202.60 59.31 52672.81 88888.00 2007-03-22 21:48:52.902 081 18202.67 59.40 52672.74 88888.00 2007-03-22 21:48:53.402 081 18202.77 59.46 52672.84 88888.00 2007-03-22 21:48:53.902 081 18202.85 59.40 52672.84 88888.00 2007-03-22 21:48:54.402 081 18202.71 59.30 52672.83 88888.00 2007-03-22 21:48:54.902 081 18202.68 59.32 52672.99 88888.00 2007-03-22 21:48:55.402 081 18202.58 59.41 52672.94 88888.00 2007-03-22 21:48:55.902 081 18202.55 59.46 52672.88 88888.00 2007-03-22 21:48:56.402 081 18202.42 59.43 52672.88 88888.00 2007-03-22 21:48:56.902 081 18202.49 59.42 52672.93 88888.00 2007-03-22 21:48:57.402 081 18202.46 59.39 52672.90 88888.00 2007-03-22 21:48:57.902 081 18202.53 59.38 52672.95 88888.00 2007-03-22 21:48:58.402 081 18202.59 59.40 52672.97 88888.00 2007-03-22 21:48:58.902 081 18202.69 59.43 52672.96 88888.00 2007-03-22 21:48:59.402 081 18202.73 59.40 52673.03 88888.00 2007-03-22 21:48:59.902 081 18202.66 59.32 52672.89 88888.00 2007-03-22 21:49:00.402 081 18202.83 59.32 52672.90 88888.00 2007-03-22 21:49:00.902 081 18202.80 59.42 52672.86 88888.00 2007-03-22 21:49:01.402 081 18202.73 59.46 52672.93 88888.00 2007-03-22 21:49:01.902 081 18202.78 59.40 52672.92 88888.00 2007-03-22 21:49:02.402 081 18202.80 59.47 52672.91 88888.00 2007-03-22 21:49:02.902 081 18202.87 59.46 52672.92 88888.00 2007-03-22 21:49:03.402 081 18202.92 59.50 52672.95 88888.00 2007-03-22 21:49:03.902 081 18202.89 59.51 52672.96 88888.00 2007-03-22 21:49:04.402 081 18202.88 59.45 52672.95 88888.00 2007-03-22 21:49:04.902 081 18203.07 59.41 52672.92 88888.00 2007-03-22 21:49:05.402 081 18203.09 59.37 52673.01 88888.00 2007-03-22 21:49:05.902 081 18203.01 59.33 52673.03 88888.00 2007-03-22 21:49:06.402 081 18203.03 59.36 52672.90 88888.00 2007-03-22 21:49:06.902 081 18203.02 59.37 52672.88 88888.00 2007-03-22 21:49:07.402 081 18203.06 59.32 52672.92 88888.00 2007-03-22 21:49:07.902 081 18202.98 59.32 52672.91 88888.00 2007-03-22 21:49:08.402 081 18202.90 59.35 52672.97 88888.00 2007-03-22 21:49:08.902 081 18202.89 59.35 52673.01 88888.00 2007-03-22 21:49:09.402 081 18203.02 59.30 52672.99 88888.00 2007-03-22 21:49:09.902 081 18203.10 59.32 52673.05 88888.00 2007-03-22 21:49:10.402 081 18203.14 59.32 52672.97 88888.00 2007-03-22 21:49:10.902 081 18203.01 59.37 52672.93 88888.00 2007-03-22 21:49:11.402 081 18202.88 59.36 52672.93 88888.00 2007-03-22 21:49:11.902 081 18203.04 59.34 52672.84 88888.00 2007-03-22 21:49:12.402 081 18202.96 59.38 52672.70 88888.00 2007-03-22 21:49:12.902 081 18202.82 59.38 52672.68 88888.00 2007-03-22 21:49:13.402 081 18202.78 59.39 52672.67 88888.00 2007-03-22 21:49:13.902 081 18202.76 59.42 52672.68 88888.00 2007-03-22 21:49:14.402 081 18202.64 59.44 52672.70 88888.00 2007-03-22 21:49:14.902 081 18202.78 59.41 52672.70 88888.00 2007-03-22 21:49:15.402 081 18202.84 59.42 52672.60 88888.00 2007-03-22 21:49:15.902 081 18202.69 59.39 52672.65 88888.00 2007-03-22 21:49:16.402 081 18202.77 59.37 52672.71 88888.00 2007-03-22 21:49:16.902 081 18202.67 59.40 52672.62 88888.00 2007-03-22 21:49:17.402 081 18202.69 59.41 52672.69 88888.00 2007-03-22 21:49:17.902 081 18202.74 59.30 52672.72 88888.00 2007-03-22 21:49:18.402 081 18202.72 59.28 52672.82 88888.00 2007-03-22 21:49:18.902 081 18202.66 59.30 52672.81 88888.00 2007-03-22 21:49:19.402 081 18202.62 59.33 52672.82 88888.00 2007-03-22 21:49:19.902 081 18202.72 59.37 52672.83 88888.00 2007-03-22 21:49:20.402 081 18202.74 59.32 52672.83 88888.00 2007-03-22 21:49:20.902 081 18202.68 59.32 52672.86 88888.00 2007-03-22 21:49:21.402 081 18202.72 59.30 52672.88 88888.00 2007-03-22 21:49:21.902 081 18202.77 59.42 52672.91 88888.00 2007-03-22 21:49:22.402 081 18202.66 59.42 52672.95 88888.00 2007-03-22 21:49:22.902 081 18202.73 59.36 52672.97 88888.00 2007-03-22 21:49:23.402 081 18202.67 59.33 52673.02 88888.00 2007-03-22 21:49:23.902 081 18202.66 59.30 52673.04 88888.00 2007-03-22 21:49:24.402 081 18202.78 59.38 52672.99 88888.00 2007-03-22 21:49:24.902 081 18202.72 59.38 52672.96 88888.00 2007-03-22 21:49:25.402 081 18202.81 59.37 52672.88 88888.00 2007-03-22 21:49:25.902 081 18202.95 59.38 52672.86 88888.00 2007-03-22 21:49:26.402 081 18202.91 59.40 52672.82 88888.00 2007-03-22 21:49:26.902 081 18202.85 59.39 52672.91 88888.00 2007-03-22 21:49:27.402 081 18202.87 59.39 52672.99 88888.00 2007-03-22 21:49:27.902 081 18202.90 59.32 52672.92 88888.00 2007-03-22 21:49:28.402 081 18202.89 59.29 52672.90 88888.00 2007-03-22 21:49:28.902 081 18202.85 59.25 52672.82 88888.00 2007-03-22 21:49:29.402 081 18202.89 59.29 52672.80 88888.00 2007-03-22 21:49:29.902 081 18202.82 59.37 52672.92 88888.00 2007-03-22 21:49:30.402 081 18202.87 59.33 52673.06 88888.00 2007-03-22 21:49:30.902 081 18202.82 59.35 52673.01 88888.00 2007-03-22 21:49:31.402 081 18202.80 59.45 52673.01 88888.00 2007-03-22 21:49:31.902 081 18202.76 59.43 52673.00 88888.00 2007-03-22 21:49:32.402 081 18202.76 59.44 52672.97 88888.00 2007-03-22 21:49:32.902 081 18202.81 59.45 52673.01 88888.00 2007-03-22 21:49:33.402 081 18202.77 59.40 52672.94 88888.00 2007-03-22 21:49:33.902 081 18202.64 59.35 52672.97 88888.00 2007-03-22 21:49:34.402 081 18202.74 59.40 52672.95 88888.00 2007-03-22 21:49:34.902 081 18202.80 59.45 52673.02 88888.00 2007-03-22 21:49:35.402 081 18202.84 59.42 52673.07 88888.00 2007-03-22 21:49:35.902 081 18202.78 59.46 52673.04 88888.00 2007-03-22 21:49:36.402 081 18202.87 59.47 52673.06 88888.00 2007-03-22 21:49:36.902 081 18202.89 59.45 52672.95 88888.00 2007-03-22 21:49:37.402 081 18202.85 59.48 52673.04 88888.00 2007-03-22 21:49:37.902 081 18202.80 59.48 52673.02 88888.00 2007-03-22 21:49:38.402 081 18202.71 59.50 52672.96 88888.00 2007-03-22 21:49:38.902 081 18202.78 59.54 52672.90 88888.00 2007-03-22 21:49:39.402 081 18202.82 59.44 52672.93 88888.00 2007-03-22 21:49:39.902 081 18202.77 59.41 52673.02 88888.00 2007-03-22 21:49:40.402 081 18202.78 59.44 52673.08 88888.00 2007-03-22 21:49:40.902 081 18202.81 59.49 52673.19 88888.00 2007-03-22 21:49:41.402 081 18202.84 59.48 52673.14 88888.00 2007-03-22 21:49:41.902 081 18202.92 59.46 52673.09 88888.00 2007-03-22 21:49:42.402 081 18202.79 59.51 52673.18 88888.00 2007-03-22 21:49:42.902 081 18202.89 59.52 52673.09 88888.00 2007-03-22 21:49:43.402 081 18202.93 59.50 52673.07 88888.00 2007-03-22 21:49:43.902 081 18202.91 59.46 52673.08 88888.00 2007-03-22 21:49:44.402 081 18203.11 59.45 52673.08 88888.00 2007-03-22 21:49:44.902 081 18203.03 59.47 52672.97 88888.00 2007-03-22 21:49:45.402 081 18202.95 59.48 52672.94 88888.00 2007-03-22 21:49:45.902 081 18202.95 59.51 52673.07 88888.00 2007-03-22 21:49:46.402 081 18202.98 59.52 52673.04 88888.00 2007-03-22 21:49:46.902 081 18203.01 59.50 52673.04 88888.00 2007-03-22 21:49:47.402 081 18202.89 59.51 52673.15 88888.00 2007-03-22 21:49:47.902 081 18202.80 59.53 52673.15 88888.00 2007-03-22 21:49:48.402 081 18202.78 59.55 52673.29 88888.00 2007-03-22 21:49:48.902 081 18202.76 59.59 52673.26 88888.00 2007-03-22 21:49:49.402 081 18202.80 59.65 52673.27 88888.00 2007-03-22 21:49:49.902 081 18202.96 59.63 52673.24 88888.00 2007-03-22 21:49:50.402 081 18202.98 59.66 52673.20 88888.00 2007-03-22 21:49:50.902 081 18203.02 59.65 52673.21 88888.00 2007-03-22 21:49:51.402 081 18203.09 59.58 52673.31 88888.00 2007-03-22 21:49:51.902 081 18202.93 59.57 52673.38 88888.00 2007-03-22 21:49:52.399 081 18202.81 59.53 52673.35 88888.00 2007-03-22 21:49:52.909 081 18202.80 59.47 52673.31 88888.00 2007-03-22 21:49:53.409 081 18202.93 59.53 52673.25 88888.00 2007-03-22 21:49:53.909 081 18202.92 59.55 52673.26 88888.00 2007-03-22 21:49:54.409 081 18202.90 59.54 52673.23 88888.00 2007-03-22 21:49:54.909 081 18202.94 59.48 52673.28 88888.00 2007-03-22 21:49:55.409 081 18202.92 59.45 52673.24 88888.00 2007-03-22 21:49:55.909 081 18202.92 59.41 52673.28 88888.00 2007-03-22 21:49:56.409 081 18203.01 59.33 52673.34 88888.00 2007-03-22 21:49:56.909 081 18202.99 59.31 52673.31 88888.00 2007-03-22 21:49:57.409 081 18202.85 59.39 52673.36 88888.00 2007-03-22 21:49:57.909 081 18202.81 59.46 52673.28 88888.00 2007-03-22 21:49:58.409 081 18202.81 59.39 52673.29 88888.00 2007-03-22 21:49:58.909 081 18202.82 59.39 52673.25 88888.00 2007-03-22 21:49:59.409 081 18202.87 59.36 52673.20 88888.00 2007-03-22 21:49:59.909 081 18202.83 59.28 52673.27 88888.00 2007-03-22 21:50:00.409 081 18202.83 59.26 52673.25 88888.00 2007-03-22 21:50:00.909 081 18202.76 59.33 52673.20 88888.00 2007-03-22 21:50:01.409 081 18202.59 59.37 52673.20 88888.00 2007-03-22 21:50:01.909 081 18202.64 59.37 52673.25 88888.00 2007-03-22 21:50:02.409 081 18202.61 59.36 52673.30 88888.00 2007-03-22 21:50:02.909 081 18202.59 59.45 52673.21 88888.00 2007-03-22 21:50:03.409 081 18202.62 59.47 52673.20 88888.00 2007-03-22 21:50:03.909 081 18202.74 59.45 52673.19 88888.00 2007-03-22 21:50:04.409 081 18202.74 59.55 52673.19 88888.00 2007-03-22 21:50:04.909 081 18202.63 59.64 52673.26 88888.00 2007-03-22 21:50:05.409 081 18202.61 59.68 52673.27 88888.00 2007-03-22 21:50:05.909 081 18202.67 59.63 52673.32 88888.00 2007-03-22 21:50:06.409 081 18202.73 59.58 52673.27 88888.00 2007-03-22 21:50:06.909 081 18202.62 59.57 52673.24 88888.00 2007-03-22 21:50:07.409 081 18202.57 59.58 52673.19 88888.00 2007-03-22 21:50:07.909 081 18202.76 59.56 52673.26 88888.00 2007-03-22 21:50:08.409 081 18202.76 59.59 52673.32 88888.00 2007-03-22 21:50:08.909 081 18202.58 59.66 52673.36 88888.00 2007-03-22 21:50:09.409 081 18202.61 59.56 52673.25 88888.00 2007-03-22 21:50:09.909 081 18202.67 59.53 52673.11 88888.00 2007-03-22 21:50:10.409 081 18202.74 59.59 52673.20 88888.00 2007-03-22 21:50:10.909 081 18202.72 59.51 52673.26 88888.00 2007-03-22 21:50:11.409 081 18202.77 59.56 52673.25 88888.00 2007-03-22 21:50:11.909 081 18202.85 59.63 52673.13 88888.00 2007-03-22 21:50:12.409 081 18202.66 59.57 52673.17 88888.00 2007-03-22 21:50:12.909 081 18202.68 59.55 52673.11 88888.00 2007-03-22 21:50:13.409 081 18202.63 59.63 52673.14 88888.00 2007-03-22 21:50:13.909 081 18202.76 59.66 52673.18 88888.00 2007-03-22 21:50:14.409 081 18202.73 59.65 52673.14 88888.00 2007-03-22 21:50:14.909 081 18202.60 59.64 52673.19 88888.00 2007-03-22 21:50:15.409 081 18202.60 59.61 52673.23 88888.00 2007-03-22 21:50:15.909 081 18202.56 59.62 52673.26 88888.00 2007-03-22 21:50:16.409 081 18202.57 59.56 52673.20 88888.00 2007-03-22 21:50:16.909 081 18202.57 59.56 52673.21 88888.00 2007-03-22 21:50:17.409 081 18202.60 59.52 52673.35 88888.00 2007-03-22 21:50:17.909 081 18202.70 59.57 52673.27 88888.00 2007-03-22 21:50:18.409 081 18202.59 59.56 52673.23 88888.00 2007-03-22 21:50:18.909 081 18202.58 59.56 52673.28 88888.00 2007-03-22 21:50:19.409 081 18202.68 59.61 52673.25 88888.00 2007-03-22 21:50:19.909 081 18202.66 59.72 52673.24 88888.00 2007-03-22 21:50:20.409 081 18202.58 59.80 52673.31 88888.00 2007-03-22 21:50:20.909 081 18202.51 59.71 52673.39 88888.00 2007-03-22 21:50:21.409 081 18202.63 59.64 52673.36 88888.00 2007-03-22 21:50:21.909 081 18202.70 59.67 52673.28 88888.00 2007-03-22 21:50:22.409 081 18202.69 59.72 52673.30 88888.00 2007-03-22 21:50:22.909 081 18202.62 59.72 52673.27 88888.00 2007-03-22 21:50:23.409 081 18202.68 59.65 52673.28 88888.00 2007-03-22 21:50:23.909 081 18202.61 59.68 52673.25 88888.00 2007-03-22 21:50:24.409 081 18202.59 59.72 52673.29 88888.00 2007-03-22 21:50:24.909 081 18202.64 59.73 52673.32 88888.00 2007-03-22 21:50:25.409 081 18202.53 59.68 52673.20 88888.00 2007-03-22 21:50:25.909 081 18202.51 59.68 52673.21 88888.00 2007-03-22 21:50:26.409 081 18202.49 59.66 52673.19 88888.00 2007-03-22 21:50:26.909 081 18202.40 59.63 52673.16 88888.00 2007-03-22 21:50:27.409 081 18202.46 59.69 52673.16 88888.00 2007-03-22 21:50:27.909 081 18202.53 59.67 52673.16 88888.00 2007-03-22 21:50:28.409 081 18202.44 59.74 52673.19 88888.00 2007-03-22 21:50:28.909 081 18202.53 59.64 52673.24 88888.00 2007-03-22 21:50:29.409 081 18202.55 59.65 52673.24 88888.00 2007-03-22 21:50:29.909 081 18202.46 59.64 52673.25 88888.00 2007-03-22 21:50:30.409 081 18202.52 59.59 52673.19 88888.00 2007-03-22 21:50:30.909 081 18202.62 59.65 52673.19 88888.00 2007-03-22 21:50:31.409 081 18202.56 59.70 52673.15 88888.00 2007-03-22 21:50:31.909 081 18202.46 59.66 52673.25 88888.00 2007-03-22 21:50:32.409 081 18202.46 59.64 52673.24 88888.00 2007-03-22 21:50:32.909 081 18202.46 59.61 52673.28 88888.00 2007-03-22 21:50:33.409 081 18202.41 59.65 52673.31 88888.00 2007-03-22 21:50:33.909 081 18202.51 59.56 52673.28 88888.00 2007-03-22 21:50:34.409 081 18202.53 59.55 52673.21 88888.00 2007-03-22 21:50:34.909 081 18202.55 59.50 52673.17 88888.00 2007-03-22 21:50:35.409 081 18202.51 59.51 52673.19 88888.00 2007-03-22 21:50:35.909 081 18202.48 59.49 52673.12 88888.00 2007-03-22 21:50:36.409 081 18202.51 59.50 52673.09 88888.00 2007-03-22 21:50:36.909 081 18202.47 59.49 52673.03 88888.00 2007-03-22 21:50:37.409 081 18202.39 59.54 52673.18 88888.00 2007-03-22 21:50:37.909 081 18202.35 59.50 52673.28 88888.00 2007-03-22 21:50:38.409 081 18202.22 59.45 52673.23 88888.00 2007-03-22 21:50:38.909 081 18202.27 59.55 52673.19 88888.00 2007-03-22 21:50:39.409 081 18202.16 59.53 52673.15 88888.00 2007-03-22 21:50:39.909 081 18202.34 59.47 52673.15 88888.00 2007-03-22 21:50:40.409 081 18202.39 59.43 52673.15 88888.00 2007-03-22 21:50:40.909 081 18202.33 59.39 52673.17 88888.00 2007-03-22 21:50:41.409 081 18202.26 59.51 52673.18 88888.00 2007-03-22 21:50:41.909 081 18202.26 59.55 52673.16 88888.00 2007-03-22 21:50:42.409 081 18202.29 59.56 52673.19 88888.00 2007-03-22 21:50:42.909 081 18202.40 59.56 52673.27 88888.00 2007-03-22 21:50:43.409 081 18202.34 59.63 52673.20 88888.00 2007-03-22 21:50:43.909 081 18202.42 59.63 52673.26 88888.00 2007-03-22 21:50:44.409 081 18202.42 59.62 52673.21 88888.00 2007-03-22 21:50:44.909 081 18202.28 59.65 52673.12 88888.00 2007-03-22 21:50:45.409 081 18202.30 59.63 52673.13 88888.00 2007-03-22 21:50:45.909 081 18202.38 59.59 52673.12 88888.00 2007-03-22 21:50:46.409 081 18202.34 59.61 52673.09 88888.00 2007-03-22 21:50:46.909 081 18202.38 59.54 52673.08 88888.00 2007-03-22 21:50:47.409 081 18202.47 59.49 52673.00 88888.00 2007-03-22 21:50:47.909 081 18202.46 59.51 52673.02 88888.00 2007-03-22 21:50:48.409 081 18202.41 59.56 52673.04 88888.00 2007-03-22 21:50:48.909 081 18202.50 59.58 52672.97 88888.00 2007-03-22 21:50:49.409 081 18202.47 59.57 52673.01 88888.00 2007-03-22 21:50:49.909 081 18202.38 59.52 52673.15 88888.00 2007-03-22 21:50:50.409 081 18202.27 59.52 52673.21 88888.00 2007-03-22 21:50:50.909 081 18202.33 59.54 52673.19 88888.00 2007-03-22 21:50:51.409 081 18202.28 59.51 52673.14 88888.00 2007-03-22 21:50:51.909 081 18202.36 59.49 52673.03 88888.00 2007-03-22 21:50:52.409 081 18202.44 59.53 52673.02 88888.00 2007-03-22 21:50:52.909 081 18202.41 59.58 52673.04 88888.00 2007-03-22 21:50:53.409 081 18202.35 59.56 52673.06 88888.00 2007-03-22 21:50:53.909 081 18202.27 59.52 52673.09 88888.00 2007-03-22 21:50:54.409 081 18202.34 59.52 52672.96 88888.00 2007-03-22 21:50:54.909 081 18202.45 59.54 52672.96 88888.00 2007-03-22 21:50:55.409 081 18202.35 59.61 52673.09 88888.00 2007-03-22 21:50:55.909 081 18202.23 59.57 52673.09 88888.00 2007-03-22 21:50:56.409 081 18202.23 59.59 52673.09 88888.00 2007-03-22 21:50:56.909 081 18202.33 59.52 52673.05 88888.00 2007-03-22 21:50:57.409 081 18202.27 59.57 52673.11 88888.00 2007-03-22 21:50:57.909 081 18202.13 59.57 52673.11 88888.00 2007-03-22 21:50:58.409 081 18202.25 59.56 52673.16 88888.00 2007-03-22 21:50:58.909 081 18202.26 59.52 52673.17 88888.00 2007-03-22 21:50:59.409 081 18202.26 59.51 52673.15 88888.00 2007-03-22 21:50:59.909 081 18202.29 59.62 52673.08 88888.00 2007-03-22 21:51:00.409 081 18202.23 59.53 52673.08 88888.00 2007-03-22 21:51:00.909 081 18202.17 59.44 52673.14 88888.00 2007-03-22 21:51:01.409 081 18202.26 59.44 52673.16 88888.00 2007-03-22 21:51:01.909 081 18202.27 59.49 52673.07 88888.00 2007-03-22 21:51:02.409 081 18202.18 59.52 52673.08 88888.00 2007-03-22 21:51:02.909 081 18202.07 59.47 52673.17 88888.00 2007-03-22 21:51:03.409 081 18202.24 59.51 52673.09 88888.00 2007-03-22 21:51:03.909 081 18202.06 59.53 52673.12 88888.00 2007-03-22 21:51:04.409 081 18202.11 59.57 52673.26 88888.00 2007-03-22 21:51:04.909 081 18202.22 59.54 52673.27 88888.00 2007-03-22 21:51:05.409 081 18202.31 59.47 52673.24 88888.00 2007-03-22 21:51:05.909 081 18202.30 59.45 52673.11 88888.00 2007-03-22 21:51:06.409 081 18202.25 59.49 52673.24 88888.00 2007-03-22 21:51:06.909 081 18202.26 59.53 52673.26 88888.00 2007-03-22 21:51:07.409 081 18202.24 59.54 52673.17 88888.00 2007-03-22 21:51:07.909 081 18202.16 59.56 52673.07 88888.00 2007-03-22 21:51:08.409 081 18202.16 59.54 52673.06 88888.00 2007-03-22 21:51:08.909 081 18202.29 59.55 52673.07 88888.00 2007-03-22 21:51:09.409 081 18202.29 59.56 52673.01 88888.00 2007-03-22 21:51:09.909 081 18202.28 59.62 52673.06 88888.00 2007-03-22 21:51:10.409 081 18202.39 59.56 52673.09 88888.00 2007-03-22 21:51:10.909 081 18202.48 59.48 52673.11 88888.00 2007-03-22 21:51:11.409 081 18202.44 59.53 52673.02 88888.00 2007-03-22 21:51:11.909 081 18202.31 59.59 52673.06 88888.00 2007-03-22 21:51:12.409 081 18202.30 59.62 52673.09 88888.00 2007-03-22 21:51:12.909 081 18202.46 59.59 52673.09 88888.00 2007-03-22 21:51:13.409 081 18202.50 59.59 52673.06 88888.00 2007-03-22 21:51:13.909 081 18202.39 59.56 52673.08 88888.00 2007-03-22 21:51:14.409 081 18202.37 59.55 52672.95 88888.00 2007-03-22 21:51:14.909 081 18202.38 59.50 52673.02 88888.00 2007-03-22 21:51:15.409 081 18202.36 59.55 52673.02 88888.00 2007-03-22 21:51:15.909 081 18202.28 59.52 52673.00 88888.00 2007-03-22 21:51:16.409 081 18202.34 59.50 52672.97 88888.00 2007-03-22 21:51:16.909 081 18202.39 59.57 52673.00 88888.00 2007-03-22 21:51:17.409 081 18202.31 59.57 52673.07 88888.00 2007-03-22 21:51:17.909 081 18202.37 59.62 52672.94 88888.00 2007-03-22 21:51:18.409 081 18202.30 59.59 52673.00 88888.00 2007-03-22 21:51:18.909 081 18202.26 59.57 52673.02 88888.00 2007-03-22 21:51:19.409 081 18202.28 59.53 52673.04 88888.00 2007-03-22 21:51:19.909 081 18202.27 59.57 52672.95 88888.00 2007-03-22 21:51:20.409 081 18202.26 59.65 52672.88 88888.00 2007-03-22 21:51:20.909 081 18202.30 59.66 52672.92 88888.00 2007-03-22 21:51:21.409 081 18202.36 59.68 52672.92 88888.00 2007-03-22 21:51:21.909 081 18202.30 59.66 52672.90 88888.00 2007-03-22 21:51:22.409 081 18202.26 59.57 52672.90 88888.00 2007-03-22 21:51:22.909 081 18202.37 59.49 52672.90 88888.00 2007-03-22 21:51:23.409 081 18202.27 59.49 52672.93 88888.00 2007-03-22 21:51:23.909 081 18202.19 59.47 52673.03 88888.00 2007-03-22 21:51:24.409 081 18202.16 59.48 52673.11 88888.00 2007-03-22 21:51:24.909 081 18202.23 59.50 52672.91 88888.00 2007-03-22 21:51:25.409 081 18202.26 59.54 52672.90 88888.00 2007-03-22 21:51:25.909 081 18202.33 59.52 52672.95 88888.00 2007-03-22 21:51:26.409 081 18202.49 59.48 52672.89 88888.00 2007-03-22 21:51:26.909 081 18202.48 59.49 52672.93 88888.00 2007-03-22 21:51:27.409 081 18202.42 59.46 52672.94 88888.00 2007-03-22 21:51:27.909 081 18202.47 59.40 52672.93 88888.00 2007-03-22 21:51:28.409 081 18202.50 59.43 52672.94 88888.00 2007-03-22 21:51:28.909 081 18202.41 59.39 52672.93 88888.00 2007-03-22 21:51:29.409 081 18202.42 59.40 52672.93 88888.00 2007-03-22 21:51:29.909 081 18202.46 59.47 52672.91 88888.00 2007-03-22 21:51:30.409 081 18202.30 59.42 52672.95 88888.00 2007-03-22 21:51:30.909 081 18202.14 59.44 52672.90 88888.00 2007-03-22 21:51:31.409 081 18202.23 59.52 52672.84 88888.00 2007-03-22 21:51:31.909 081 18202.34 59.50 52672.82 88888.00 2007-03-22 21:51:32.409 081 18202.29 59.43 52672.79 88888.00 2007-03-22 21:51:32.909 081 18202.31 59.47 52672.90 88888.00 2007-03-22 21:51:33.409 081 18202.29 59.49 52672.86 88888.00 2007-03-22 21:51:33.909 081 18202.23 59.44 52672.84 88888.00 2007-03-22 21:51:34.409 081 18202.23 59.45 52672.92 88888.00 2007-03-22 21:51:34.909 081 18202.14 59.42 52672.91 88888.00 2007-03-22 21:51:35.409 081 18202.25 59.40 52672.90 88888.00 2007-03-22 21:51:35.909 081 18202.30 59.38 52672.97 88888.00 2007-03-22 21:51:36.409 081 18202.27 59.37 52672.94 88888.00 2007-03-22 21:51:36.909 081 18202.30 59.38 52672.85 88888.00 2007-03-22 21:51:37.409 081 18202.40 59.42 52672.92 88888.00 2007-03-22 21:51:37.909 081 18202.45 59.46 52672.97 88888.00 2007-03-22 21:51:38.409 081 18202.34 59.54 52673.00 88888.00 2007-03-22 21:51:38.909 081 18202.38 59.49 52673.08 88888.00 2007-03-22 21:51:39.409 081 18202.42 59.48 52673.12 88888.00 2007-03-22 21:51:39.909 081 18202.36 59.48 52673.19 88888.00 2007-03-22 21:51:40.409 081 18202.49 59.51 52673.23 88888.00 2007-03-22 21:51:40.909 081 18202.46 59.54 52673.13 88888.00 2007-03-22 21:51:41.409 081 18202.35 59.52 52673.03 88888.00 2007-03-22 21:51:41.909 081 18202.44 59.50 52672.97 88888.00 2007-03-22 21:51:42.409 081 18202.46 59.50 52672.91 88888.00 2007-03-22 21:51:42.909 081 18202.38 59.50 52672.93 88888.00 2007-03-22 21:51:43.409 081 18202.46 59.56 52673.04 88888.00 2007-03-22 21:51:43.909 081 18202.53 59.63 52673.17 88888.00 2007-03-22 21:51:44.409 081 18202.47 59.56 52673.19 88888.00 2007-03-22 21:51:44.909 081 18202.53 59.51 52673.21 88888.00 2007-03-22 21:51:45.409 081 18202.40 59.53 52673.07 88888.00 2007-03-22 21:51:45.909 081 18202.30 59.64 52672.91 88888.00 2007-03-22 21:51:46.409 081 18202.20 59.66 52672.85 88888.00 2007-03-22 21:51:46.909 081 18202.23 59.69 52672.85 88888.00 2007-03-22 21:51:47.409 081 18202.39 59.66 52672.93 88888.00 2007-03-22 21:51:47.909 081 18202.37 59.59 52672.93 88888.00 2007-03-22 21:51:48.409 081 18202.58 59.58 52672.91 88888.00 2007-03-22 21:51:48.909 081 18202.53 59.56 52672.95 88888.00 2007-03-22 21:51:49.409 081 18202.53 59.58 52672.96 88888.00 2007-03-22 21:51:49.909 081 18202.56 59.57 52672.92 88888.00 2007-03-22 21:51:50.409 081 18202.46 59.68 52672.89 88888.00 2007-03-22 21:51:50.909 081 18202.51 59.64 52672.94 88888.00 2007-03-22 21:51:51.409 081 18202.68 59.64 52672.91 88888.00 2007-03-22 21:51:51.909 081 18202.62 59.57 52672.85 88888.00 2007-03-22 21:51:52.409 081 18202.45 59.65 52672.92 88888.00 2007-03-22 21:51:52.909 081 18202.44 59.68 52672.92 88888.00 2007-03-22 21:51:53.409 081 18202.55 59.69 52672.88 88888.00 2007-03-22 21:51:53.909 081 18202.53 59.75 52672.99 88888.00 2007-03-22 21:51:54.409 081 18202.58 59.86 52672.96 88888.00 2007-03-22 21:51:54.909 081 18202.69 59.81 52672.88 88888.00 2007-03-22 21:51:55.409 081 18202.63 59.75 52672.81 88888.00 2007-03-22 21:51:55.909 081 18202.53 59.75 52672.80 88888.00 2007-03-22 21:51:56.409 081 18202.63 59.81 52672.78 88888.00 2007-03-22 21:51:56.909 081 18202.73 59.86 52672.71 88888.00 2007-03-22 21:51:57.409 081 18202.71 59.88 52672.69 88888.00 2007-03-22 21:51:57.909 081 18202.72 59.86 52672.76 88888.00 2007-03-22 21:51:58.409 081 18202.68 59.88 52672.80 88888.00 2007-03-22 21:51:58.909 081 18202.56 59.79 52672.92 88888.00 2007-03-22 21:51:59.409 081 18202.69 59.79 52673.01 88888.00 2007-03-22 21:51:59.909 081 18202.69 59.83 52673.11 88888.00 2007-03-22 21:52:00.409 081 18202.64 59.73 52673.01 88888.00 2007-03-22 21:52:00.909 081 18202.64 59.71 52673.00 88888.00 2007-03-22 21:52:01.409 081 18202.69 59.70 52673.06 88888.00 2007-03-22 21:52:01.909 081 18202.72 59.74 52673.07 88888.00 2007-03-22 21:52:02.409 081 18202.89 59.75 52672.97 88888.00 2007-03-22 21:52:02.909 081 18202.84 59.74 52673.04 88888.00 2007-03-22 21:52:03.409 081 18202.88 59.75 52673.11 88888.00 2007-03-22 21:52:03.909 081 18202.83 59.69 52672.99 88888.00 2007-03-22 21:52:04.409 081 18202.87 59.74 52672.99 88888.00 2007-03-22 21:52:04.909 081 18202.72 59.73 52673.04 88888.00 2007-03-22 21:52:05.409 081 18202.79 59.80 52672.94 88888.00 2007-03-22 21:52:05.909 081 18202.69 59.82 52673.03 88888.00 2007-03-22 21:52:06.409 081 18202.69 59.81 52673.06 88888.00 2007-03-22 21:52:06.909 081 18202.71 59.78 52673.11 88888.00 2007-03-22 21:52:07.409 081 18202.69 59.76 52673.07 88888.00 2007-03-22 21:52:07.909 081 18202.61 59.87 52673.04 88888.00 2007-03-22 21:52:08.409 081 18202.64 59.79 52673.13 88888.00 2007-03-22 21:52:08.909 081 18202.78 59.75 52673.00 88888.00 2007-03-22 21:52:09.409 081 18202.80 59.67 52672.95 88888.00 2007-03-22 21:52:09.909 081 18202.82 59.53 52672.93 88888.00 2007-03-22 21:52:10.409 081 18202.84 59.61 52672.89 88888.00 2007-03-22 21:52:10.909 081 18202.81 59.63 52672.82 88888.00 2007-03-22 21:52:11.409 081 18202.81 59.58 52672.91 88888.00 2007-03-22 21:52:11.909 081 18202.88 59.74 52672.93 88888.00 2007-03-22 21:52:12.409 081 18202.92 59.76 52672.96 88888.00 2007-03-22 21:52:12.909 081 18202.90 59.70 52673.01 88888.00 2007-03-22 21:52:13.409 081 18202.87 59.82 52672.95 88888.00 2007-03-22 21:52:13.909 081 18202.96 59.87 52673.00 88888.00 2007-03-22 21:52:14.409 081 18202.90 59.83 52673.02 88888.00 2007-03-22 21:52:14.909 081 18202.88 59.85 52673.03 88888.00 2007-03-22 21:52:15.409 081 18202.81 59.85 52673.04 88888.00 2007-03-22 21:52:15.909 081 18202.72 59.78 52673.07 88888.00 2007-03-22 21:52:16.409 081 18202.70 59.71 52673.05 88888.00 2007-03-22 21:52:16.909 081 18202.73 59.70 52673.01 88888.00 2007-03-22 21:52:17.409 081 18202.73 59.64 52673.05 88888.00 2007-03-22 21:52:17.909 081 18202.73 59.67 52673.02 88888.00 2007-03-22 21:52:18.409 081 18202.79 59.61 52672.93 88888.00 2007-03-22 21:52:18.909 081 18202.87 59.62 52672.92 88888.00 2007-03-22 21:52:19.409 081 18202.77 59.67 52673.01 88888.00 2007-03-22 21:52:19.909 081 18202.61 59.71 52673.03 88888.00 2007-03-22 21:52:20.409 081 18202.61 59.68 52672.96 88888.00 2007-03-22 21:52:20.909 081 18202.67 59.63 52673.00 88888.00 2007-03-22 21:52:21.409 081 18202.76 59.64 52673.04 88888.00 2007-03-22 21:52:21.909 081 18202.58 59.65 52673.03 88888.00 2007-03-22 21:52:22.409 081 18202.57 59.63 52673.01 88888.00 2007-03-22 21:52:22.909 081 18202.53 59.65 52673.06 88888.00 2007-03-22 21:52:23.409 081 18202.61 59.62 52673.08 88888.00 2007-03-22 21:52:23.909 081 18202.62 59.65 52673.00 88888.00 2007-03-22 21:52:24.409 081 18202.51 59.63 52672.96 88888.00 2007-03-22 21:52:24.909 081 18202.58 59.65 52672.97 88888.00 2007-03-22 21:52:25.409 081 18202.58 59.72 52673.00 88888.00 2007-03-22 21:52:25.909 081 18202.62 59.70 52672.97 88888.00 2007-03-22 21:52:26.409 081 18202.62 59.72 52672.96 88888.00 2007-03-22 21:52:26.909 081 18202.63 59.75 52672.96 88888.00 2007-03-22 21:52:27.409 081 18202.70 59.67 52673.03 88888.00 2007-03-22 21:52:27.909 081 18202.61 59.69 52672.95 88888.00 2007-03-22 21:52:28.409 081 18202.53 59.73 52672.92 88888.00 2007-03-22 21:52:28.909 081 18202.59 59.72 52672.96 88888.00 2007-03-22 21:52:29.409 081 18202.57 59.66 52673.03 88888.00 2007-03-22 21:52:29.909 081 18202.60 59.65 52673.11 88888.00 2007-03-22 21:52:30.409 081 18202.60 59.65 52673.17 88888.00 2007-03-22 21:52:30.909 081 18202.64 59.66 52673.15 88888.00 2007-03-22 21:52:31.409 081 18202.68 59.69 52673.02 88888.00 2007-03-22 21:52:31.909 081 18203.26 59.66 52673.11 88888.00 2007-03-22 21:52:32.409 081 18203.52 59.74 52673.17 88888.00 2007-03-22 21:52:32.909 081 18202.80 59.78 52673.20 88888.00 2007-03-22 21:52:33.409 081 18202.51 59.68 52673.17 88888.00 2007-03-22 21:52:33.909 081 18202.48 59.67 52673.12 88888.00 2007-03-22 21:52:34.409 081 18202.44 59.69 52673.08 88888.00 2007-03-22 21:52:34.909 081 18202.44 59.71 52673.06 88888.00 2007-03-22 21:52:35.409 081 18202.46 59.69 52673.07 88888.00 2007-03-22 21:52:35.909 081 18202.51 59.71 52673.04 88888.00 2007-03-22 21:52:36.409 081 18202.40 59.74 52673.14 88888.00 2007-03-22 21:52:36.909 081 18202.50 59.75 52673.23 88888.00 2007-03-22 21:52:37.409 081 18202.63 59.73 52673.14 88888.00 2007-03-22 21:52:37.909 081 18202.55 59.73 52673.14 88888.00 2007-03-22 21:52:38.409 081 18202.61 59.78 52673.16 88888.00 2007-03-22 21:52:38.909 081 18202.53 59.75 52673.12 88888.00 2007-03-22 21:52:39.409 081 18202.52 59.75 52673.19 88888.00 2007-03-22 21:52:39.909 081 18202.52 59.74 52673.19 88888.00 2007-03-22 21:52:40.409 081 18202.59 59.77 52673.16 88888.00 2007-03-22 21:52:40.909 081 18202.52 59.72 52673.19 88888.00 2007-03-22 21:52:41.409 081 18202.62 59.65 52673.19 88888.00 2007-03-22 21:52:41.909 081 18202.60 59.63 52673.18 88888.00 2007-03-22 21:52:42.409 081 18202.64 59.68 52673.19 88888.00 2007-03-22 21:52:42.909 081 18202.63 59.71 52673.23 88888.00 2007-03-22 21:52:43.409 081 18202.69 59.73 52673.24 88888.00 2007-03-22 21:52:43.909 081 18202.61 59.70 52673.17 88888.00 2007-03-22 21:52:44.409 081 18202.60 59.69 52673.05 88888.00 2007-03-22 21:52:44.909 081 18202.51 59.65 52673.06 88888.00 2007-03-22 21:52:45.409 081 18202.51 59.64 52673.05 88888.00 2007-03-22 21:52:45.909 081 18202.78 59.58 52673.01 88888.00 2007-03-22 21:52:46.409 081 18202.76 59.55 52672.95 88888.00 2007-03-22 21:52:46.909 081 18202.62 59.55 52673.02 88888.00 2007-03-22 21:52:47.409 081 18202.68 59.61 52673.08 88888.00 2007-03-22 21:52:47.909 081 18202.63 59.62 52673.12 88888.00 2007-03-22 21:52:48.409 081 18202.56 59.57 52673.12 88888.00 2007-03-22 21:52:48.909 081 18202.48 59.63 52673.09 88888.00 2007-03-22 21:52:49.409 081 18202.37 59.69 52673.06 88888.00 2007-03-22 21:52:49.909 081 18202.40 59.73 52673.11 88888.00 2007-03-22 21:52:50.409 081 18202.47 59.74 52673.08 88888.00 2007-03-22 21:52:50.909 081 18202.45 59.65 52673.04 88888.00 2007-03-22 21:52:51.409 081 18202.41 59.63 52672.94 88888.00 2007-03-22 21:52:51.909 081 18202.38 59.66 52672.90 88888.00 2007-03-22 21:52:52.409 081 18202.52 59.66 52672.95 88888.00 2007-03-22 21:52:52.909 081 18202.61 59.66 52673.16 88888.00 2007-03-22 21:52:53.409 081 18202.60 59.64 52673.13 88888.00 2007-03-22 21:52:53.909 081 18202.55 59.58 52672.97 88888.00 2007-03-22 21:52:54.409 081 18202.42 59.64 52672.96 88888.00 2007-03-22 21:52:54.909 081 18202.46 59.69 52673.06 88888.00 2007-03-22 21:52:55.409 081 18202.40 59.71 52673.06 88888.00 2007-03-22 21:52:55.909 081 18202.37 59.73 52673.09 88888.00 2007-03-22 21:52:56.409 081 18202.39 59.64 52673.14 88888.00 2007-03-22 21:52:56.909 081 18202.46 59.62 52673.11 88888.00 2007-03-22 21:52:57.409 081 18202.51 59.66 52673.03 88888.00 2007-03-22 21:52:57.909 081 18202.55 59.68 52673.04 88888.00 2007-03-22 21:52:58.409 081 18202.56 59.71 52673.01 88888.00 2007-03-22 21:52:58.909 081 18202.70 59.71 52672.90 88888.00 2007-03-22 21:52:59.409 081 18202.63 59.75 52673.02 88888.00 2007-03-22 21:52:59.909 081 18202.61 59.80 52673.11 88888.00 2007-03-22 21:53:00.409 081 18202.46 59.74 52673.03 88888.00 2007-03-22 21:53:00.909 081 18202.38 59.70 52672.96 88888.00 2007-03-22 21:53:01.409 081 18202.33 59.81 52672.95 88888.00 2007-03-22 21:53:01.909 081 18202.33 59.77 52672.94 88888.00 2007-03-22 21:53:02.409 081 18202.16 59.65 52672.94 88888.00 2007-03-22 21:53:02.909 081 18202.30 59.70 52672.90 88888.00 2007-03-22 21:53:03.409 081 18202.23 59.75 52672.96 88888.00 2007-03-22 21:53:03.909 081 18202.24 59.79 52673.01 88888.00 2007-03-22 21:53:04.409 081 18202.39 59.77 52672.94 88888.00 2007-03-22 21:53:04.909 081 18202.28 59.79 52672.97 88888.00 2007-03-22 21:53:05.409 081 18202.24 59.81 52673.08 88888.00 2007-03-22 21:53:05.909 081 18202.08 59.80 52673.11 88888.00 2007-03-22 21:53:06.409 081 18202.20 59.88 52673.02 88888.00 2007-03-22 21:53:06.909 081 18202.28 59.90 52672.90 88888.00 2007-03-22 21:53:07.409 081 18202.26 59.90 52672.99 88888.00 2007-03-22 21:53:07.909 081 18202.19 59.92 52673.07 88888.00 2007-03-22 21:53:08.409 081 18202.23 59.95 52673.04 88888.00 2007-03-22 21:53:08.909 081 18202.25 59.88 52673.05 88888.00 2007-03-22 21:53:09.409 081 18202.22 59.89 52673.07 88888.00 2007-03-22 21:53:09.909 081 18202.30 59.94 52673.06 88888.00 2007-03-22 21:53:10.409 081 18202.26 59.94 52673.14 88888.00 2007-03-22 21:53:10.909 081 18202.18 59.89 52673.13 88888.00 2007-03-22 21:53:11.409 081 18202.14 59.86 52673.08 88888.00 2007-03-22 21:53:11.909 081 18202.30 59.83 52673.08 88888.00 2007-03-22 21:53:12.409 081 18202.28 59.83 52673.06 88888.00 2007-03-22 21:53:12.909 081 18202.24 59.89 52673.01 88888.00 2007-03-22 21:53:13.409 081 18202.20 59.85 52673.05 88888.00 2007-03-22 21:53:13.909 081 18202.25 59.83 52672.97 88888.00 2007-03-22 21:53:14.409 081 18202.22 59.90 52672.92 88888.00 2007-03-22 21:53:14.909 081 18202.16 59.83 52672.92 88888.00 2007-03-22 21:53:15.409 081 18202.17 59.84 52673.06 88888.00 2007-03-22 21:53:15.909 081 18202.18 59.83 52673.09 88888.00 2007-03-22 21:53:16.409 081 18202.12 59.81 52673.07 88888.00 2007-03-22 21:53:16.909 081 18202.04 59.78 52673.08 88888.00 2007-03-22 21:53:17.409 081 18202.04 59.72 52673.17 88888.00 2007-03-22 21:53:17.909 081 18202.07 59.82 52673.19 88888.00 2007-03-22 21:53:18.409 081 18202.06 59.82 52673.11 88888.00 2007-03-22 21:53:18.909 081 18201.98 59.78 52673.06 88888.00 2007-03-22 21:53:19.409 081 18201.97 59.73 52673.08 88888.00 2007-03-22 21:53:19.909 081 18201.98 59.84 52673.07 88888.00 2007-03-22 21:53:20.409 081 18202.06 59.84 52673.11 88888.00 2007-03-22 21:53:20.909 081 18202.07 59.88 52673.01 88888.00 2007-03-22 21:53:21.409 081 18202.12 59.86 52672.97 88888.00 2007-03-22 21:53:21.909 081 18202.18 59.85 52672.96 88888.00 2007-03-22 21:53:22.409 081 18202.15 59.85 52672.93 88888.00 2007-03-22 21:53:22.909 081 18201.97 59.83 52672.93 88888.00 2007-03-22 21:53:23.409 081 18201.74 59.86 52672.90 88888.00 2007-03-22 21:53:23.909 081 18201.86 59.86 52673.05 88888.00 2007-03-22 21:53:24.409 081 18201.92 59.87 52673.08 88888.00 2007-03-22 21:53:24.909 081 18202.00 59.83 52673.15 88888.00 2007-03-22 21:53:25.409 081 18201.72 59.79 52673.15 88888.00 2007-03-22 21:53:25.909 081 18201.83 59.83 52673.14 88888.00 2007-03-22 21:53:26.409 081 18201.87 59.84 52673.17 88888.00 2007-03-22 21:53:26.909 081 18202.00 59.88 52673.11 88888.00 2007-03-22 21:53:27.409 081 18202.00 59.96 52673.16 88888.00 2007-03-22 21:53:27.909 081 18201.80 59.91 52673.21 88888.00 2007-03-22 21:53:28.409 081 18201.75 59.91 52673.12 88888.00 2007-03-22 21:53:28.909 081 18201.92 59.92 52673.04 88888.00 2007-03-22 21:53:29.409 081 18201.94 59.96 52673.16 88888.00 2007-03-22 21:53:29.909 081 18201.88 60.02 52673.14 88888.00 2007-03-22 21:53:30.409 081 18201.91 59.91 52673.05 88888.00 2007-03-22 21:53:30.909 081 18202.00 59.82 52673.08 88888.00 2007-03-22 21:53:31.409 081 18201.96 59.88 52673.21 88888.00 2007-03-22 21:53:31.909 081 18202.06 59.91 52673.13 88888.00 2007-03-22 21:53:32.409 081 18202.03 59.89 52673.11 88888.00 2007-03-22 21:53:32.909 081 18201.88 59.82 52673.11 88888.00 2007-03-22 21:53:33.409 081 18201.92 59.90 52673.11 88888.00 2007-03-22 21:53:33.909 081 18201.94 59.91 52673.06 88888.00 2007-03-22 21:53:34.409 081 18202.00 59.95 52673.11 88888.00 2007-03-22 21:53:34.909 081 18201.95 59.87 52673.02 88888.00 2007-03-22 21:53:35.409 081 18201.97 59.83 52673.06 88888.00 2007-03-22 21:53:35.909 081 18202.07 59.80 52673.05 88888.00 2007-03-22 21:53:36.409 081 18202.07 59.86 52673.09 88888.00 2007-03-22 21:53:36.909 081 18202.03 59.86 52673.07 88888.00 2007-03-22 21:53:37.409 081 18201.81 59.82 52672.94 88888.00 2007-03-22 21:53:37.909 081 18201.94 59.77 52672.92 88888.00 2007-03-22 21:53:38.409 081 18202.05 59.78 52672.88 88888.00 2007-03-22 21:53:38.909 081 18201.98 59.87 52672.93 88888.00 2007-03-22 21:53:39.409 081 18202.04 59.91 52672.90 88888.00 2007-03-22 21:53:39.909 081 18201.96 59.88 52672.90 88888.00 2007-03-22 21:53:40.409 081 18201.84 59.90 52672.94 88888.00 2007-03-22 21:53:40.909 081 18201.69 60.02 52672.84 88888.00 2007-03-22 21:53:41.409 081 18201.94 59.99 52672.84 88888.00 2007-03-22 21:53:41.909 081 18201.95 60.04 52672.93 88888.00 2007-03-22 21:53:42.409 081 18201.95 60.06 52673.00 88888.00 2007-03-22 21:53:42.909 081 18201.92 60.01 52673.02 88888.00 2007-03-22 21:53:43.409 081 18201.93 59.95 52673.09 88888.00 2007-03-22 21:53:43.909 081 18201.94 60.05 52673.06 88888.00 2007-03-22 21:53:44.409 081 18201.80 60.06 52673.04 88888.00 2007-03-22 21:53:44.909 081 18201.97 59.99 52673.06 88888.00 2007-03-22 21:53:45.409 081 18201.98 59.95 52673.08 88888.00 2007-03-22 21:53:45.909 081 18201.85 59.94 52672.99 88888.00 2007-03-22 21:53:46.409 081 18201.90 59.89 52673.01 88888.00 2007-03-22 21:53:46.909 081 18201.98 60.00 52673.02 88888.00 2007-03-22 21:53:47.409 081 18202.02 60.01 52672.94 88888.00 2007-03-22 21:53:47.909 081 18202.09 60.02 52673.00 88888.00 2007-03-22 21:53:48.409 081 18202.09 60.14 52672.96 88888.00 2007-03-22 21:53:48.909 081 18202.12 60.22 52672.93 88888.00 2007-03-22 21:53:49.409 081 18202.04 60.20 52672.86 88888.00 2007-03-22 21:53:49.909 081 18202.09 60.09 52672.94 88888.00 2007-03-22 21:53:50.409 081 18202.15 60.03 52673.04 88888.00 2007-03-22 21:53:50.909 081 18202.13 60.00 52673.02 88888.00 2007-03-22 21:53:51.409 081 18202.05 60.01 52673.09 88888.00 2007-03-22 21:53:51.909 081 18202.06 60.04 52673.04 88888.00 2007-03-22 21:53:52.409 081 18201.82 60.06 52673.04 88888.00 2007-03-22 21:53:52.909 081 18201.74 60.07 52672.96 88888.00 2007-03-22 21:53:53.409 081 18201.75 60.04 52673.00 88888.00 2007-03-22 21:53:53.909 081 18201.73 60.06 52673.02 88888.00 2007-03-22 21:53:54.409 081 18201.72 60.05 52673.03 88888.00 2007-03-22 21:53:54.909 081 18201.72 60.00 52673.02 88888.00 2007-03-22 21:53:55.409 081 18201.73 59.95 52672.96 88888.00 2007-03-22 21:53:55.909 081 18201.74 59.94 52672.92 88888.00 2007-03-22 21:53:56.409 081 18201.69 60.02 52672.95 88888.00 2007-03-22 21:53:56.909 081 18201.88 59.99 52672.85 88888.00 2007-03-22 21:53:57.409 081 18201.91 59.95 52672.90 88888.00 2007-03-22 21:53:57.909 081 18201.80 59.90 52672.82 88888.00 2007-03-22 21:53:58.409 081 18201.90 60.01 52672.81 88888.00 2007-03-22 21:53:58.909 081 18201.76 60.03 52672.70 88888.00 2007-03-22 21:53:59.409 081 18201.63 59.98 52672.76 88888.00 2007-03-22 21:53:59.909 081 18201.74 59.92 52672.83 88888.00 2007-03-22 21:54:00.409 081 18201.79 60.01 52672.80 88888.00 2007-03-22 21:54:00.909 081 18201.58 60.04 52672.74 88888.00 2007-03-22 21:54:01.409 081 18201.59 60.02 52672.71 88888.00 2007-03-22 21:54:01.909 081 18201.81 59.98 52672.59 88888.00 2007-03-22 21:54:02.409 081 18201.64 59.98 52672.72 88888.00 2007-03-22 21:54:02.909 081 18201.68 60.02 52672.94 88888.00 2007-03-22 21:54:03.409 081 18201.73 60.07 52672.94 88888.00 2007-03-22 21:54:03.909 081 18201.72 60.12 52672.86 88888.00 2007-03-22 21:54:04.409 081 18201.63 60.07 52672.93 88888.00 2007-03-22 21:54:04.909 081 18201.83 60.05 52672.91 88888.00 2007-03-22 21:54:05.409 081 18201.84 60.01 52672.93 88888.00 2007-03-22 21:54:05.909 081 18201.86 60.00 52673.03 88888.00 2007-03-22 21:54:06.409 081 18201.71 60.09 52672.99 88888.00 2007-03-22 21:54:06.909 081 18201.62 60.10 52673.00 88888.00 2007-03-22 21:54:07.409 081 18201.70 60.05 52673.00 88888.00 2007-03-22 21:54:07.909 081 18201.87 60.03 52672.97 88888.00 2007-03-22 21:54:08.409 081 18201.88 60.01 52672.92 88888.00 2007-03-22 21:54:08.909 081 18201.79 60.08 52672.82 88888.00 2007-03-22 21:54:09.409 081 18201.65 60.03 52672.74 88888.00 2007-03-22 21:54:09.909 081 18201.81 60.03 52672.81 88888.00 2007-03-22 21:54:10.409 081 18201.80 60.08 52672.93 88888.00 2007-03-22 21:54:10.909 081 18201.74 60.06 52673.02 88888.00 2007-03-22 21:54:11.409 081 18201.83 60.05 52673.08 88888.00 2007-03-22 21:54:11.909 081 18201.74 60.00 52672.96 88888.00 2007-03-22 21:54:12.409 081 18201.79 59.99 52672.80 88888.00 2007-03-22 21:54:12.909 081 18201.88 60.01 52672.79 88888.00 2007-03-22 21:54:13.409 081 18201.92 59.99 52672.86 88888.00 2007-03-22 21:54:13.909 081 18201.87 59.95 52672.93 88888.00 2007-03-22 21:54:14.409 081 18201.81 59.98 52672.93 88888.00 2007-03-22 21:54:14.909 081 18201.75 60.02 52672.86 88888.00 2007-03-22 21:54:15.409 081 18201.75 60.04 52672.93 88888.00 2007-03-22 21:54:15.909 081 18201.68 60.07 52673.08 88888.00 2007-03-22 21:54:16.409 081 18201.72 60.10 52672.89 88888.00 2007-03-22 21:54:16.909 081 18201.88 60.14 52672.73 88888.00 2007-03-22 21:54:17.409 081 18202.01 60.12 52672.74 88888.00 2007-03-22 21:54:17.909 081 18202.04 60.13 52672.85 88888.00 2007-03-22 21:54:18.409 081 18202.04 60.06 52672.83 88888.00 2007-03-22 21:54:18.909 081 18201.92 60.04 52672.88 88888.00 2007-03-22 21:54:19.409 081 18201.90 60.06 52672.92 88888.00 2007-03-22 21:54:19.909 081 18201.93 60.06 52672.96 88888.00 2007-03-22 21:54:20.409 081 18202.00 60.04 52673.13 88888.00 2007-03-22 21:54:20.909 081 18201.96 60.10 52673.06 88888.00 2007-03-22 21:54:21.409 081 18201.90 60.03 52673.05 88888.00 2007-03-22 21:54:21.909 081 18201.92 59.99 52673.11 88888.00 2007-03-22 21:54:22.409 081 18202.00 60.02 52673.11 88888.00 2007-03-22 21:54:22.909 081 18201.97 60.05 52673.08 88888.00 2007-03-22 21:54:23.409 081 18201.94 60.00 52673.04 88888.00 2007-03-22 21:54:23.909 081 18201.97 59.97 52673.05 88888.00 2007-03-22 21:54:24.409 081 18201.98 59.96 52673.04 88888.00 2007-03-22 21:54:24.909 081 18201.95 60.01 52673.05 88888.00 2007-03-22 21:54:25.409 081 18201.95 59.98 52673.05 88888.00 2007-03-22 21:54:25.909 081 18202.06 60.00 52673.07 88888.00 2007-03-22 21:54:26.409 081 18202.01 60.03 52673.03 88888.00 2007-03-22 21:54:26.909 081 18202.02 60.05 52673.04 88888.00 2007-03-22 21:54:27.409 081 18202.08 60.00 52673.04 88888.00 2007-03-22 21:54:27.909 081 18202.06 59.96 52673.05 88888.00 2007-03-22 21:54:28.409 081 18202.08 59.94 52673.11 88888.00 2007-03-22 21:54:28.909 081 18202.15 59.98 52673.04 88888.00 2007-03-22 21:54:29.409 081 18202.24 60.04 52672.92 88888.00 2007-03-22 21:54:29.909 081 18202.13 60.03 52672.96 88888.00 2007-03-22 21:54:30.409 081 18202.07 60.08 52673.03 88888.00 2007-03-22 21:54:30.909 081 18202.14 60.04 52672.96 88888.00 2007-03-22 21:54:31.409 081 18202.22 60.04 52672.85 88888.00 2007-03-22 21:54:31.909 081 18202.17 60.04 52672.84 88888.00 2007-03-22 21:54:32.409 081 18202.22 60.03 52672.78 88888.00 2007-03-22 21:54:32.909 081 18202.36 59.97 52672.85 88888.00 2007-03-22 21:54:33.409 081 18202.27 59.94 52672.80 88888.00 2007-03-22 21:54:33.909 081 18202.25 59.89 52672.78 88888.00 2007-03-22 21:54:34.409 081 18202.28 59.90 52672.85 88888.00 2007-03-22 21:54:34.909 081 18202.14 59.96 52672.94 88888.00 2007-03-22 21:54:35.409 081 18202.12 59.99 52672.88 88888.00 2007-03-22 21:54:35.909 081 18202.07 60.04 52672.86 88888.00 2007-03-22 21:54:36.409 081 18201.98 60.06 52672.82 88888.00 2007-03-22 21:54:36.909 081 18201.88 60.04 52672.83 88888.00 2007-03-22 21:54:37.409 081 18201.80 60.06 52672.88 88888.00 2007-03-22 21:54:37.909 081 18201.91 60.08 52673.00 88888.00 2007-03-22 21:54:38.409 081 18202.19 60.12 52672.96 88888.00 2007-03-22 21:54:38.909 081 18202.26 60.09 52672.99 88888.00 2007-03-22 21:54:39.409 081 18202.20 60.10 52672.91 88888.00 2007-03-22 21:54:39.909 081 18202.24 60.08 52672.90 88888.00 2007-03-22 21:54:40.409 081 18202.27 60.06 52672.96 88888.00 2007-03-22 21:54:40.909 081 18202.25 60.06 52672.90 88888.00 2007-03-22 21:54:41.409 081 18202.13 60.07 52673.02 88888.00 2007-03-22 21:54:41.909 081 18202.16 60.06 52673.07 88888.00 2007-03-22 21:54:42.409 081 18202.18 60.04 52673.02 88888.00 2007-03-22 21:54:42.909 081 18202.23 60.07 52673.01 88888.00 2007-03-22 21:54:43.409 081 18202.28 60.12 52672.96 88888.00 2007-03-22 21:54:43.909 081 18202.38 60.19 52673.02 88888.00 2007-03-22 21:54:44.409 081 18202.33 60.12 52673.00 88888.00 2007-03-22 21:54:44.909 081 18202.28 60.13 52672.90 88888.00 2007-03-22 21:54:45.409 081 18202.37 60.06 52672.85 88888.00 2007-03-22 21:54:45.909 081 18202.41 60.01 52672.93 88888.00 2007-03-22 21:54:46.409 081 18202.35 60.02 52672.96 88888.00 2007-03-22 21:54:46.909 081 18202.50 59.98 52672.84 88888.00 2007-03-22 21:54:47.409 081 18202.52 59.92 52672.95 88888.00 2007-03-22 21:54:47.909 081 18202.39 59.92 52672.91 88888.00 2007-03-22 21:54:48.409 081 18202.36 59.94 52672.78 88888.00 2007-03-22 21:54:48.909 081 18202.37 59.95 52672.85 88888.00 2007-03-22 21:54:49.409 081 18202.25 59.98 52672.89 88888.00 2007-03-22 21:54:49.909 081 18202.33 60.00 52672.92 88888.00 2007-03-22 21:54:50.409 081 18202.29 59.95 52672.83 88888.00 2007-03-22 21:54:50.909 081 18202.22 59.96 52672.76 88888.00 2007-03-22 21:54:51.409 081 18202.23 59.97 52672.84 88888.00 2007-03-22 21:54:51.909 081 18202.22 59.96 52672.73 88888.00 2007-03-22 21:54:52.409 081 18202.27 60.00 52672.61 88888.00 2007-03-22 21:54:52.909 081 18202.36 60.02 52672.59 88888.00 2007-03-22 21:54:53.409 081 18202.36 59.96 52672.60 88888.00 2007-03-22 21:54:53.909 081 18202.31 59.95 52672.84 88888.00 2007-03-22 21:54:54.409 081 18202.26 59.99 52672.81 88888.00 2007-03-22 21:54:54.909 081 18202.18 60.00 52672.74 88888.00 2007-03-22 21:54:55.409 081 18202.33 59.94 52672.82 88888.00 2007-03-22 21:54:55.909 081 18202.39 59.91 52672.80 88888.00 2007-03-22 21:54:56.409 081 18202.31 59.92 52672.71 88888.00 2007-03-22 21:54:56.909 081 18202.23 59.97 52672.66 88888.00 2007-03-22 21:54:57.409 081 18202.28 59.98 52672.66 88888.00 2007-03-22 21:54:57.909 081 18202.27 59.92 52672.70 88888.00 2007-03-22 21:54:58.409 081 18202.19 59.87 52672.66 88888.00 2007-03-22 21:54:58.909 081 18202.39 59.96 52672.58 88888.00 2007-03-22 21:54:59.409 081 18202.39 59.95 52672.51 88888.00 2007-03-22 21:54:59.909 081 18202.29 59.86 52672.55 88888.00 2007-03-22 21:55:00.409 081 18202.31 59.78 52672.70 88888.00 2007-03-22 21:55:00.909 081 18202.30 59.75 52672.68 88888.00 2007-03-22 21:55:01.409 081 18202.35 59.76 52672.70 88888.00 2007-03-22 21:55:01.909 081 18202.34 59.81 52672.71 88888.00 2007-03-22 21:55:02.409 081 18202.36 59.81 52672.72 88888.00 2007-03-22 21:55:02.909 081 18202.29 59.87 52672.67 88888.00 2007-03-22 21:55:03.409 081 18202.27 59.89 52672.68 88888.00 2007-03-22 21:55:03.909 081 18202.30 59.95 52672.77 88888.00 2007-03-22 21:55:04.409 081 18202.45 59.92 52672.68 88888.00 2007-03-22 21:55:04.909 081 18202.40 59.98 52672.62 88888.00 2007-03-22 21:55:05.409 081 18202.42 60.06 52672.70 88888.00 2007-03-22 21:55:05.909 081 18202.42 60.01 52672.74 88888.00 2007-03-22 21:55:06.409 081 18202.49 60.03 52672.73 88888.00 2007-03-22 21:55:06.909 081 18202.41 60.04 52672.72 88888.00 2007-03-22 21:55:07.409 081 18202.29 60.00 52672.74 88888.00 2007-03-22 21:55:07.909 081 18202.27 59.98 52672.77 88888.00 2007-03-22 21:55:08.409 081 18202.28 59.97 52672.68 88888.00 2007-03-22 21:55:08.909 081 18202.48 60.00 52672.69 88888.00 2007-03-22 21:55:09.409 081 18202.47 60.01 52672.67 88888.00 2007-03-22 21:55:09.909 081 18202.48 60.08 52672.74 88888.00 2007-03-22 21:55:10.409 081 18202.37 60.06 52672.76 88888.00 2007-03-22 21:55:10.909 081 18202.34 60.01 52672.66 88888.00 2007-03-22 21:55:11.409 081 18202.37 60.02 52672.66 88888.00 2007-03-22 21:55:11.909 081 18202.51 59.94 52672.79 88888.00 2007-03-22 21:55:12.409 081 18202.52 59.99 52672.94 88888.00 2007-03-22 21:55:12.909 081 18202.41 60.04 52672.97 88888.00 2007-03-22 21:55:13.409 081 18202.46 59.96 52672.90 88888.00 2007-03-22 21:55:13.909 081 18202.47 60.02 52672.84 88888.00 2007-03-22 21:55:14.409 081 18202.36 60.04 52672.88 88888.00 2007-03-22 21:55:14.909 081 18202.38 60.04 52672.82 88888.00 2007-03-22 21:55:15.409 081 18202.40 59.99 52672.74 88888.00 2007-03-22 21:55:15.909 081 18202.41 59.97 52672.74 88888.00 2007-03-22 21:55:16.409 081 18202.48 60.01 52672.83 88888.00 2007-03-22 21:55:16.909 081 18202.46 60.06 52672.85 88888.00 2007-03-22 21:55:17.409 081 18202.45 60.11 52672.90 88888.00 2007-03-22 21:55:17.909 081 18202.46 60.02 52672.86 88888.00 2007-03-22 21:55:18.409 081 18202.31 60.06 52672.78 88888.00 2007-03-22 21:55:18.909 081 18202.24 60.09 52672.76 88888.00 2007-03-22 21:55:19.409 081 18202.47 60.02 52672.76 88888.00 2007-03-22 21:55:19.909 081 18202.57 59.99 52672.81 88888.00 2007-03-22 21:55:20.409 081 18202.37 60.02 52672.83 88888.00 2007-03-22 21:55:20.909 081 18202.31 60.06 52672.79 88888.00 2007-03-22 21:55:21.409 081 18202.29 60.04 52672.88 88888.00 2007-03-22 21:55:21.909 081 18202.22 59.97 52672.90 88888.00 2007-03-22 21:55:22.409 081 18202.15 59.95 52672.90 88888.00 2007-03-22 21:55:22.909 081 18202.25 59.98 52672.85 88888.00 2007-03-22 21:55:23.409 081 18202.30 59.98 52672.81 88888.00 2007-03-22 21:55:23.909 081 18202.30 59.94 52672.81 88888.00 2007-03-22 21:55:24.409 081 18202.25 59.97 52672.76 88888.00 2007-03-22 21:55:24.909 081 18202.25 59.97 52672.69 88888.00 2007-03-22 21:55:25.409 081 18202.27 59.97 52672.63 88888.00 2007-03-22 21:55:25.909 081 18202.26 59.94 52672.70 88888.00 2007-03-22 21:55:26.409 081 18202.29 59.95 52672.78 88888.00 2007-03-22 21:55:26.909 081 18202.36 60.03 52672.84 88888.00 2007-03-22 21:55:27.409 081 18202.31 60.03 52672.90 88888.00 2007-03-22 21:55:27.909 081 18202.29 60.06 52672.86 88888.00 2007-03-22 21:55:28.409 081 18202.33 60.04 52672.79 88888.00 2007-03-22 21:55:28.909 081 18202.46 60.04 52672.78 88888.00 2007-03-22 21:55:29.409 081 18202.46 60.01 52672.84 88888.00 2007-03-22 21:55:29.909 081 18202.31 60.07 52672.84 88888.00 2007-03-22 21:55:30.409 081 18202.35 60.05 52672.89 88888.00 2007-03-22 21:55:30.909 081 18202.30 60.02 52672.92 88888.00 2007-03-22 21:55:31.409 081 18202.31 59.95 52672.88 88888.00 2007-03-22 21:55:31.909 081 18202.31 59.90 52672.88 88888.00 2007-03-22 21:55:32.409 081 18202.22 60.02 52672.82 88888.00 2007-03-22 21:55:32.909 081 18202.16 60.01 52672.81 88888.00 2007-03-22 21:55:33.409 081 18202.27 59.95 52672.80 88888.00 2007-03-22 21:55:33.909 081 18202.31 60.01 52672.82 88888.00 2007-03-22 21:55:34.409 081 18202.28 60.00 52672.97 88888.00 2007-03-22 21:55:34.909 081 18202.33 59.92 52672.84 88888.00 2007-03-22 21:55:35.409 081 18202.35 59.94 52672.70 88888.00 2007-03-22 21:55:35.909 081 18202.30 59.94 52672.70 88888.00 2007-03-22 21:55:36.409 081 18202.34 59.88 52672.76 88888.00 2007-03-22 21:55:36.909 081 18202.42 59.98 52672.77 88888.00 2007-03-22 21:55:37.409 081 18202.36 60.06 52672.77 88888.00 2007-03-22 21:55:37.909 081 18202.38 59.98 52672.66 88888.00 2007-03-22 21:55:38.409 081 18202.45 59.92 52672.65 88888.00 2007-03-22 21:55:38.909 081 18202.42 59.95 52672.68 88888.00 2007-03-22 21:55:39.409 081 18202.40 59.94 52672.66 88888.00 2007-03-22 21:55:39.909 081 18202.37 59.99 52672.77 88888.00 2007-03-22 21:55:40.409 081 18202.47 60.02 52672.79 88888.00 2007-03-22 21:55:40.909 081 18202.42 60.14 52672.82 88888.00 2007-03-22 21:55:41.409 081 18202.39 60.18 52672.86 88888.00 2007-03-22 21:55:41.909 081 18202.36 60.13 52672.86 88888.00 2007-03-22 21:55:42.409 081 18202.34 60.00 52672.82 88888.00 2007-03-22 21:55:42.909 081 18202.36 60.00 52672.73 88888.00 2007-03-22 21:55:43.409 081 18202.30 60.03 52672.68 88888.00 2007-03-22 21:55:43.909 081 18202.30 59.96 52672.83 88888.00 2007-03-22 21:55:44.409 081 18202.38 59.97 52672.84 88888.00 2007-03-22 21:55:44.909 081 18202.30 60.07 52672.72 88888.00 2007-03-22 21:55:45.409 081 18202.26 60.13 52672.71 88888.00 2007-03-22 21:55:45.909 081 18202.18 60.11 52672.68 88888.00 2007-03-22 21:55:46.409 081 18202.27 60.11 52672.73 88888.00 2007-03-22 21:55:46.909 081 18202.29 60.14 52672.97 88888.00 2007-03-22 21:55:47.409 081 18202.22 60.12 52672.93 88888.00 2007-03-22 21:55:47.909 081 18202.18 60.15 52672.89 88888.00 2007-03-22 21:55:48.409 081 18202.20 60.14 52672.86 88888.00 2007-03-22 21:55:48.909 081 18202.20 60.18 52672.86 88888.00 2007-03-22 21:55:49.409 081 18202.29 60.21 52672.86 88888.00 2007-03-22 21:55:49.909 081 18202.16 60.11 52672.88 88888.00 2007-03-22 21:55:50.409 081 18202.15 60.08 52672.88 88888.00 2007-03-22 21:55:50.909 081 18202.18 60.12 52672.84 88888.00 2007-03-22 21:55:51.409 081 18202.08 60.15 52672.78 88888.00 2007-03-22 21:55:51.909 081 18202.16 60.08 52672.73 88888.00 2007-03-22 21:55:52.409 081 18202.23 60.11 52672.73 88888.00 2007-03-22 21:55:52.909 081 18202.17 60.09 52672.83 88888.00 2007-03-22 21:55:53.409 081 18202.23 60.08 52672.83 88888.00 2007-03-22 21:55:53.909 081 18202.24 60.09 52672.74 88888.00 2007-03-22 21:55:54.409 081 18202.15 60.09 52672.77 88888.00 2007-03-22 21:55:54.909 081 18202.04 60.09 52672.80 88888.00 2007-03-22 21:55:55.409 081 18202.15 60.12 52672.89 88888.00 2007-03-22 21:55:55.909 081 18202.15 60.10 52672.97 88888.00 2007-03-22 21:55:56.409 081 18202.16 60.14 52672.94 88888.00 2007-03-22 21:55:56.909 081 18202.11 60.15 52672.86 88888.00 2007-03-22 21:55:57.409 081 18202.15 60.06 52672.84 88888.00 2007-03-22 21:55:57.909 081 18202.20 60.11 52672.76 88888.00 2007-03-22 21:55:58.409 081 18202.25 60.15 52672.71 88888.00 2007-03-22 21:55:58.909 081 18202.23 60.16 52672.72 88888.00 2007-03-22 21:55:59.409 081 18202.23 60.21 52672.78 88888.00 2007-03-22 21:55:59.909 081 18202.17 60.20 52672.79 88888.00 2007-03-22 21:56:00.409 081 18202.16 60.13 52672.70 88888.00 2007-03-22 21:56:00.909 081 18202.22 60.08 52672.67 88888.00 2007-03-22 21:56:01.409 081 18202.29 60.16 52672.60 88888.00 2007-03-22 21:56:01.909 081 18202.30 60.16 52672.76 88888.00 2007-03-22 21:56:02.409 081 18202.25 60.19 52672.71 88888.00 2007-03-22 21:56:02.909 081 18202.20 60.19 52672.74 88888.00 2007-03-22 21:56:03.409 081 18202.23 60.26 52672.86 88888.00 2007-03-22 21:56:03.909 081 18202.30 60.25 52672.90 88888.00 2007-03-22 21:56:04.409 081 18202.31 60.28 52672.84 88888.00 2007-03-22 21:56:04.909 081 18202.28 60.33 52672.89 88888.00 2007-03-22 21:56:05.409 081 18202.40 60.37 52672.82 88888.00 2007-03-22 21:56:05.909 081 18202.40 60.31 52672.86 88888.00 2007-03-22 21:56:06.409 081 18202.34 60.15 52672.89 88888.00 2007-03-22 21:56:06.909 081 18202.42 60.10 52672.96 88888.00 2007-03-22 21:56:07.409 081 18202.44 60.19 52672.93 88888.00 2007-03-22 21:56:07.909 081 18202.49 60.21 52672.85 88888.00 2007-03-22 21:56:08.409 081 18202.49 60.16 52672.94 88888.00 2007-03-22 21:56:08.909 081 18202.59 60.15 52673.00 88888.00 2007-03-22 21:56:09.409 081 18202.36 60.24 52672.97 88888.00 2007-03-22 21:56:09.909 081 18202.35 60.30 52673.00 88888.00 2007-03-22 21:56:10.409 081 18202.35 60.34 52672.91 88888.00 2007-03-22 21:56:10.909 081 18202.31 60.26 52672.82 88888.00 2007-03-22 21:56:11.409 081 18202.33 60.29 52672.90 88888.00 2007-03-22 21:56:11.909 081 18202.35 60.25 52672.94 88888.00 2007-03-22 21:56:12.409 081 18202.42 60.29 52672.92 88888.00 2007-03-22 21:56:12.909 081 18202.41 60.32 52672.89 88888.00 2007-03-22 21:56:13.409 081 18202.38 60.30 52672.94 88888.00 2007-03-22 21:56:13.909 081 18202.31 60.32 52672.84 88888.00 2007-03-22 21:56:14.409 081 18202.44 60.24 52672.94 88888.00 2007-03-22 21:56:14.909 081 18202.49 60.22 52673.01 88888.00 2007-03-22 21:56:15.409 081 18203.13 60.22 52672.97 88888.00 2007-03-22 21:56:15.909 081 18203.04 60.31 52673.09 88888.00 2007-03-22 21:56:16.409 081 18202.59 60.34 52673.18 88888.00 2007-03-22 21:56:16.909 081 18202.74 60.32 52673.05 88888.00 2007-03-22 21:56:17.409 081 18202.39 60.28 52673.00 88888.00 2007-03-22 21:56:17.909 081 18202.23 60.38 52672.99 88888.00 2007-03-22 21:56:18.409 081 18202.27 60.37 52673.04 88888.00 2007-03-22 21:56:18.909 081 18202.28 60.37 52673.00 88888.00 2007-03-22 21:56:19.409 081 18202.29 60.34 52672.94 88888.00 2007-03-22 21:56:19.909 081 18202.20 60.38 52672.90 88888.00 2007-03-22 21:56:20.409 081 18202.25 60.39 52672.89 88888.00 2007-03-22 21:56:20.909 081 18202.30 60.30 52672.88 88888.00 2007-03-22 21:56:21.409 081 18202.39 60.26 52672.85 88888.00 2007-03-22 21:56:21.909 081 18202.35 60.25 52672.92 88888.00 2007-03-22 21:56:22.409 081 18202.25 60.31 52672.91 88888.00 2007-03-22 21:56:22.909 081 18202.18 60.32 52672.88 88888.00 2007-03-22 21:56:23.409 081 18202.26 60.31 52672.93 88888.00 2007-03-22 21:56:23.909 081 18202.26 60.28 52673.03 88888.00 2007-03-22 21:56:24.409 081 18202.15 60.31 52673.04 88888.00 2007-03-22 21:56:24.909 081 18202.24 60.35 52673.05 88888.00 2007-03-22 21:56:25.409 081 18202.30 60.28 52673.06 88888.00 2007-03-22 21:56:25.909 081 18202.33 60.25 52673.06 88888.00 2007-03-22 21:56:26.409 081 18202.26 60.32 52673.03 88888.00 2007-03-22 21:56:26.909 081 18202.22 60.30 52673.05 88888.00 2007-03-22 21:56:27.409 081 18202.17 60.32 52673.05 88888.00 2007-03-22 21:56:27.909 081 18202.18 60.39 52673.08 88888.00 2007-03-22 21:56:28.409 081 18202.09 60.41 52673.05 88888.00 2007-03-22 21:56:28.909 081 18202.18 60.41 52673.12 88888.00 2007-03-22 21:56:29.409 081 18202.15 60.44 52673.08 88888.00 2007-03-22 21:56:29.909 081 18202.24 60.47 52672.94 88888.00 2007-03-22 21:56:30.409 081 18202.31 60.43 52672.92 88888.00 2007-03-22 21:56:30.909 081 18202.38 60.39 52673.04 88888.00 2007-03-22 21:56:31.409 081 18202.31 60.37 52673.05 88888.00 2007-03-22 21:56:31.909 081 18202.34 60.37 52672.96 88888.00 2007-03-22 21:56:32.409 081 18202.25 60.39 52672.88 88888.00 2007-03-22 21:56:32.909 081 18202.22 60.41 52672.84 88888.00 2007-03-22 21:56:33.409 081 18202.17 60.39 52672.92 88888.00 2007-03-22 21:56:33.909 081 18202.24 60.31 52672.99 88888.00 2007-03-22 21:56:34.409 081 18202.29 60.37 52673.00 88888.00 2007-03-22 21:56:34.909 081 18202.24 60.39 52672.94 88888.00 2007-03-22 21:56:35.409 081 18202.23 60.49 52673.01 88888.00 2007-03-22 21:56:35.909 081 18202.25 60.43 52673.05 88888.00 2007-03-22 21:56:36.409 081 18202.13 60.49 52673.04 88888.00 2007-03-22 21:56:36.909 081 18202.09 60.54 52673.00 88888.00 2007-03-22 21:56:37.409 081 18202.18 60.52 52672.86 88888.00 2007-03-22 21:56:37.909 081 18202.15 60.49 52672.74 88888.00 2007-03-22 21:56:38.409 081 18202.14 60.48 52672.73 88888.00 2007-03-22 21:56:38.909 081 18202.15 60.49 52672.73 88888.00 2007-03-22 21:56:39.409 081 18202.25 60.46 52672.59 88888.00 2007-03-22 21:56:39.909 081 18202.36 60.44 52672.48 88888.00 2007-03-22 21:56:40.409 081 18202.23 60.44 52672.56 88888.00 2007-03-22 21:56:40.909 081 18202.15 60.53 52672.65 88888.00 2007-03-22 21:56:41.409 081 18202.17 60.57 52672.59 88888.00 2007-03-22 21:56:41.909 081 18202.01 60.59 52672.60 88888.00 2007-03-22 21:56:42.409 081 18201.94 60.58 52672.63 88888.00 2007-03-22 21:56:42.909 081 18201.88 60.67 52672.70 88888.00 2007-03-22 21:56:43.409 081 18201.95 60.62 52672.72 88888.00 2007-03-22 21:56:43.909 081 18202.18 60.62 52672.82 88888.00 2007-03-22 21:56:44.409 081 18202.23 60.62 52672.76 88888.00 2007-03-22 21:56:44.909 081 18202.19 60.64 52672.68 88888.00 2007-03-22 21:56:45.409 081 18202.15 60.55 52672.70 88888.00 2007-03-22 21:56:45.909 081 18202.05 60.48 52672.72 88888.00 2007-03-22 21:56:46.409 081 18202.07 60.53 52672.60 88888.00 2007-03-22 21:56:46.909 081 18202.03 60.53 52672.53 88888.00 2007-03-22 21:56:47.409 081 18202.07 60.46 52672.55 88888.00 2007-03-22 21:56:47.909 081 18202.13 60.54 52672.49 88888.00 2007-03-22 21:56:48.409 081 18202.05 60.59 52672.51 88888.00 2007-03-22 21:56:48.909 081 18202.07 60.48 52672.57 88888.00 2007-03-22 21:56:49.409 081 18202.03 60.58 52672.51 88888.00 2007-03-22 21:56:49.909 081 18202.08 60.61 52672.60 88888.00 2007-03-22 21:56:50.409 081 18202.04 60.55 52672.78 88888.00 2007-03-22 21:56:50.909 081 18202.08 60.54 52672.78 88888.00 2007-03-22 21:56:51.409 081 18202.12 60.51 52672.76 88888.00 2007-03-22 21:56:51.909 081 18202.12 60.49 52672.73 88888.00 2007-03-22 21:56:52.409 081 18202.08 60.45 52672.53 88888.00 2007-03-22 21:56:52.909 081 18202.13 60.48 52672.53 88888.00 2007-03-22 21:56:53.409 081 18202.07 60.48 52672.58 88888.00 2007-03-22 21:56:53.909 081 18202.17 60.54 52672.59 88888.00 2007-03-22 21:56:54.409 081 18202.22 60.57 52672.59 88888.00 2007-03-22 21:56:54.909 081 18202.17 60.56 52672.59 88888.00 2007-03-22 21:56:55.409 081 18202.16 60.56 52672.49 88888.00 2007-03-22 21:56:55.909 081 18202.08 60.58 52672.49 88888.00 2007-03-22 21:56:56.409 081 18202.14 60.58 52672.50 88888.00 2007-03-22 21:56:56.909 081 18202.17 60.53 52672.49 88888.00 2007-03-22 21:56:57.409 081 18202.16 60.49 52672.51 88888.00 2007-03-22 21:56:57.909 081 18202.24 60.53 52672.56 88888.00 2007-03-22 21:56:58.409 081 18202.33 60.51 52672.55 88888.00 2007-03-22 21:56:58.909 081 18202.26 60.46 52672.55 88888.00 2007-03-22 21:56:59.409 081 18202.28 60.45 52672.51 88888.00 2007-03-22 21:56:59.909 081 18202.26 60.48 52672.63 88888.00 2007-03-22 21:57:00.409 081 18202.24 60.52 52672.67 88888.00 2007-03-22 21:57:00.909 081 18202.16 60.62 52672.76 88888.00 2007-03-22 21:57:01.406 081 18202.04 60.63 52672.89 88888.00 2007-03-22 21:57:01.906 081 18202.22 60.64 52672.82 88888.00 2007-03-22 21:57:02.406 081 18202.18 60.62 52672.78 88888.00 2007-03-22 21:57:02.906 081 18202.27 60.61 52672.86 88888.00 2007-03-22 21:57:03.406 081 18202.30 60.59 52672.90 88888.00 2007-03-22 21:57:03.906 081 18202.31 60.61 52672.84 88888.00 2007-03-22 21:57:04.406 081 18202.48 60.57 52672.83 88888.00 2007-03-22 21:57:04.906 081 18202.40 60.58 52672.84 88888.00 2007-03-22 21:57:05.406 081 18202.34 60.62 52672.81 88888.00 2007-03-22 21:57:05.906 081 18202.16 60.63 52672.70 88888.00 2007-03-22 21:57:06.406 081 18201.97 60.56 52672.62 88888.00 2007-03-22 21:57:06.906 081 18201.82 60.54 52672.72 88888.00 2007-03-22 21:57:07.406 081 18201.80 60.64 52672.69 88888.00 2007-03-22 21:57:07.906 081 18201.84 60.68 52672.69 88888.00 2007-03-22 21:57:08.406 081 18201.88 60.70 52672.67 88888.00 2007-03-22 21:57:08.906 081 18201.81 60.71 52672.74 88888.00 2007-03-22 21:57:09.406 081 18201.85 60.72 52672.78 88888.00 2007-03-22 21:57:09.906 081 18202.00 60.70 52672.85 88888.00 2007-03-22 21:57:10.406 081 18201.84 60.63 52672.92 88888.00 2007-03-22 21:57:10.906 081 18201.72 60.66 52672.86 88888.00 2007-03-22 21:57:11.406 081 18201.90 60.68 52672.90 88888.00 2007-03-22 21:57:11.906 081 18201.93 60.64 52672.72 88888.00 2007-03-22 21:57:12.406 081 18201.74 60.59 52672.62 88888.00 2007-03-22 21:57:12.906 081 18201.92 60.58 52672.63 88888.00 2007-03-22 21:57:13.406 081 18201.87 60.54 52672.57 88888.00 2007-03-22 21:57:13.906 081 18201.79 60.57 52672.63 88888.00 2007-03-22 21:57:14.406 081 18201.84 60.64 52672.50 88888.00 2007-03-22 21:57:14.906 081 18201.98 60.68 52672.41 88888.00 2007-03-22 21:57:15.406 081 18202.12 60.72 52672.43 88888.00 2007-03-22 21:57:15.906 081 18202.04 60.72 52672.47 88888.00 2007-03-22 21:57:16.406 081 18202.02 60.65 52672.55 88888.00 2007-03-22 21:57:16.906 081 18202.18 60.66 52672.46 88888.00 2007-03-22 21:57:17.406 081 18202.28 60.69 52672.56 88888.00 2007-03-22 21:57:17.906 081 18202.25 60.68 52672.58 88888.00 2007-03-22 21:57:18.406 081 18202.22 60.64 52672.56 88888.00 2007-03-22 21:57:18.906 081 18202.06 60.67 52672.53 88888.00 2007-03-22 21:57:19.406 081 18201.97 60.69 52672.50 88888.00 2007-03-22 21:57:19.906 081 18201.82 60.66 52672.57 88888.00 2007-03-22 21:57:20.406 081 18202.20 60.68 52672.61 88888.00 2007-03-22 21:57:20.906 081 18202.34 60.70 52672.62 88888.00 2007-03-22 21:57:21.406 081 18202.37 60.72 52672.72 88888.00 2007-03-22 21:57:21.906 081 18202.22 60.78 52672.82 88888.00 2007-03-22 21:57:22.406 081 18202.23 60.73 52672.84 88888.00 2007-03-22 21:57:22.906 081 18202.48 60.73 52672.86 88888.00 2007-03-22 21:57:23.406 081 18202.63 60.73 52672.77 88888.00 2007-03-22 21:57:23.906 081 18202.63 60.72 52672.84 88888.00 2007-03-22 21:57:24.406 081 18202.51 60.67 52672.82 88888.00 2007-03-22 21:57:24.906 081 18202.31 60.63 52672.81 88888.00 2007-03-22 21:57:25.406 081 18202.40 60.63 52672.70 88888.00 2007-03-22 21:57:25.906 081 18202.52 60.68 52672.74 88888.00 2007-03-22 21:57:26.406 081 18202.49 60.70 52672.80 88888.00 2007-03-22 21:57:26.906 081 18202.34 60.72 52672.80 88888.00 2007-03-22 21:57:27.406 081 18202.18 60.70 52672.77 88888.00 2007-03-22 21:57:27.906 081 18202.34 60.70 52672.77 88888.00 2007-03-22 21:57:28.406 081 18202.42 60.67 52672.69 88888.00 2007-03-22 21:57:28.906 081 18202.46 60.68 52672.67 88888.00 2007-03-22 21:57:29.406 081 18202.51 60.75 52672.63 88888.00 2007-03-22 21:57:29.906 081 18202.37 60.83 52672.55 88888.00 2007-03-22 21:57:30.406 081 18202.30 60.76 52672.69 88888.00 2007-03-22 21:57:30.906 081 18202.46 60.73 52672.73 88888.00 2007-03-22 21:57:31.406 081 18202.47 60.73 52672.68 88888.00 2007-03-22 21:57:31.906 081 18202.27 60.80 52672.67 88888.00 2007-03-22 21:57:32.406 081 18202.25 60.80 52672.70 88888.00 2007-03-22 21:57:32.906 081 18202.27 60.78 52672.76 88888.00 2007-03-22 21:57:33.406 081 18202.11 60.81 52672.72 88888.00 2007-03-22 21:57:33.906 081 18201.92 60.86 52672.67 88888.00 2007-03-22 21:57:34.406 081 18202.11 60.80 52672.65 88888.00 2007-03-22 21:57:34.906 081 18202.34 60.85 52672.67 88888.00 2007-03-22 21:57:35.406 081 18202.36 60.86 52672.65 88888.00 2007-03-22 21:57:35.906 081 18202.27 60.74 52672.74 88888.00 2007-03-22 21:57:36.406 081 18202.26 60.73 52672.80 88888.00 2007-03-22 21:57:36.906 081 18202.31 60.77 52672.77 88888.00 2007-03-22 21:57:37.406 081 18202.30 60.75 52672.80 88888.00 2007-03-22 21:57:37.906 081 18202.19 60.76 52672.71 88888.00 2007-03-22 21:57:38.406 081 18202.25 60.77 52672.69 88888.00 2007-03-22 21:57:38.906 081 18202.30 60.80 52672.68 88888.00 2007-03-22 21:57:39.406 081 18202.39 60.76 52672.62 88888.00 2007-03-22 21:57:39.906 081 18202.35 60.73 52672.79 88888.00 2007-03-22 21:57:40.406 081 18202.13 60.74 52672.69 88888.00 2007-03-22 21:57:40.906 081 18202.24 60.70 52672.81 88888.00 2007-03-22 21:57:41.406 081 18202.25 60.64 52672.85 88888.00 2007-03-22 21:57:41.906 081 18202.34 60.53 52672.86 88888.00 2007-03-22 21:57:42.406 081 18202.42 60.58 52672.82 88888.00 2007-03-22 21:57:42.906 081 18202.45 60.65 52672.69 88888.00 2007-03-22 21:57:43.406 081 18202.49 60.66 52672.68 88888.00 2007-03-22 21:57:43.906 081 18202.42 60.69 52672.73 88888.00 2007-03-22 21:57:44.406 081 18202.37 60.72 52672.71 88888.00 2007-03-22 21:57:44.906 081 18202.31 60.65 52672.81 88888.00 2007-03-22 21:57:45.406 081 18202.44 60.66 52672.74 88888.00 2007-03-22 21:57:45.906 081 18202.53 60.63 52672.67 88888.00 2007-03-22 21:57:46.406 081 18202.56 60.57 52672.78 88888.00 2007-03-22 21:57:46.906 081 18202.58 60.62 52672.79 88888.00 2007-03-22 21:57:47.406 081 18202.41 60.67 52672.73 88888.00 2007-03-22 21:57:47.906 081 18202.40 60.64 52672.68 88888.00 2007-03-22 21:57:48.406 081 18202.30 60.61 52672.56 88888.00 2007-03-22 21:57:48.906 081 18202.23 60.64 52672.65 88888.00 2007-03-22 21:57:49.406 081 18202.29 60.63 52672.70 88888.00 2007-03-22 21:57:49.906 081 18202.29 60.62 52672.67 88888.00 2007-03-22 21:57:50.406 081 18202.30 60.54 52672.66 88888.00 2007-03-22 21:57:50.906 081 18202.27 60.55 52672.62 88888.00 2007-03-22 21:57:51.406 081 18202.35 60.49 52672.66 88888.00 2007-03-22 21:57:51.906 081 18202.44 60.55 52672.66 88888.00 2007-03-22 21:57:52.406 081 18202.35 60.65 52672.67 88888.00 2007-03-22 21:57:52.906 081 18202.33 60.66 52672.76 88888.00 2007-03-22 21:57:53.406 081 18202.34 60.64 52672.76 88888.00 2007-03-22 21:57:53.906 081 18202.35 60.56 52672.76 88888.00 2007-03-22 21:57:54.406 081 18202.31 60.61 52672.73 88888.00 2007-03-22 21:57:54.906 081 18202.27 60.64 52672.59 88888.00 2007-03-22 21:57:55.406 081 18202.19 60.69 52672.47 88888.00 2007-03-22 21:57:55.906 081 18202.22 60.66 52672.61 88888.00 2007-03-22 21:57:56.406 081 18202.24 60.52 52672.59 88888.00 2007-03-22 21:57:56.906 081 18202.23 60.45 52672.63 88888.00 2007-03-22 21:57:57.406 081 18202.34 60.51 52672.55 88888.00 2007-03-22 21:57:57.906 081 18202.31 60.61 52672.46 88888.00 2007-03-22 21:57:58.406 081 18202.26 60.61 52672.56 88888.00 2007-03-22 21:57:58.906 081 18202.24 60.59 52672.54 88888.00 2007-03-22 21:57:59.406 081 18202.28 60.64 52672.51 88888.00 2007-03-22 21:57:59.906 081 18202.37 60.69 52672.46 88888.00 2007-03-22 21:58:00.406 081 18202.28 60.64 52672.55 88888.00 2007-03-22 21:58:00.906 081 18202.34 60.62 52672.61 88888.00 2007-03-22 21:58:01.406 081 18202.42 60.67 52672.57 88888.00 2007-03-22 21:58:01.906 081 18202.45 60.76 52672.60 88888.00 2007-03-22 21:58:02.406 081 18202.51 60.77 52672.67 88888.00 2007-03-22 21:58:02.906 081 18202.53 60.72 52672.61 88888.00 2007-03-22 21:58:03.406 081 18202.50 60.66 52672.67 88888.00 2007-03-22 21:58:03.906 081 18202.37 60.67 52672.74 88888.00 2007-03-22 21:58:04.406 081 18202.34 60.66 52672.76 88888.00 2007-03-22 21:58:04.906 081 18202.40 60.65 52672.67 88888.00 2007-03-22 21:58:05.406 081 18202.59 60.71 52672.58 88888.00 2007-03-22 21:58:05.906 081 18202.59 60.67 52672.59 88888.00 2007-03-22 21:58:06.406 081 18202.38 60.70 52672.69 88888.00 2007-03-22 21:58:06.906 081 18202.46 60.59 52672.66 88888.00 2007-03-22 21:58:07.406 081 18202.53 60.61 52672.65 88888.00 2007-03-22 21:58:07.906 081 18202.60 60.63 52672.56 88888.00 2007-03-22 21:58:08.406 081 18202.52 60.63 52672.63 88888.00 2007-03-22 21:58:08.906 081 18202.56 60.69 52672.58 88888.00 2007-03-22 21:58:09.406 081 18202.41 60.67 52672.63 88888.00 2007-03-22 21:58:09.906 081 18202.39 60.65 52672.66 88888.00 2007-03-22 21:58:10.406 081 18202.25 60.66 52672.61 88888.00 2007-03-22 21:58:10.906 081 18202.08 60.66 52672.66 88888.00 2007-03-22 21:58:11.406 081 18202.25 60.57 52672.66 88888.00 2007-03-22 21:58:11.906 081 18202.39 60.61 52672.67 88888.00 2007-03-22 21:58:12.406 081 18202.20 60.61 52672.72 88888.00 2007-03-22 21:58:12.906 081 18202.13 60.74 52672.79 88888.00 2007-03-22 21:58:13.406 081 18202.18 60.77 52672.76 88888.00 2007-03-22 21:58:13.906 081 18202.25 60.73 52672.69 88888.00 2007-03-22 21:58:14.406 081 18202.27 60.68 52672.74 88888.00 2007-03-22 21:58:14.906 081 18202.25 60.68 52672.77 88888.00 2007-03-22 21:58:15.406 081 18202.28 60.64 52672.78 88888.00 2007-03-22 21:58:15.906 081 18202.38 60.69 52672.80 88888.00 2007-03-22 21:58:16.406 081 18202.46 60.78 52672.81 88888.00 2007-03-22 21:58:16.906 081 18202.39 60.77 52672.91 88888.00 2007-03-22 21:58:17.406 081 18202.28 60.71 52672.97 88888.00 2007-03-22 21:58:17.906 081 18202.40 60.61 52673.07 88888.00 2007-03-22 21:58:18.406 081 18202.35 60.62 52673.07 88888.00 2007-03-22 21:58:18.906 081 18202.37 60.62 52673.04 88888.00 2007-03-22 21:58:19.406 081 18202.34 60.68 52673.07 88888.00 2007-03-22 21:58:19.906 081 18202.36 60.75 52673.08 88888.00 2007-03-22 21:58:20.406 081 18202.39 60.75 52673.09 88888.00 2007-03-22 21:58:20.906 081 18202.31 60.70 52673.01 88888.00 2007-03-22 21:58:21.406 081 18202.37 60.68 52673.06 88888.00 2007-03-22 21:58:21.906 081 18202.38 60.67 52673.14 88888.00 2007-03-22 21:58:22.406 081 18202.33 60.65 52673.11 88888.00 2007-03-22 21:58:22.906 081 18202.23 60.59 52673.04 88888.00 2007-03-22 21:58:23.406 081 18202.20 60.55 52672.85 88888.00 2007-03-22 21:58:23.906 081 18202.22 60.57 52672.81 88888.00 2007-03-22 21:58:24.406 081 18202.22 60.56 52672.80 88888.00 2007-03-22 21:58:24.906 081 18202.08 60.55 52672.78 88888.00 2007-03-22 21:58:25.406 081 18202.16 60.53 52672.82 88888.00 2007-03-22 21:58:25.906 081 18202.22 60.55 52672.91 88888.00 2007-03-22 21:58:26.406 081 18202.25 60.57 52673.02 88888.00 2007-03-22 21:58:26.906 081 18202.25 60.55 52673.01 88888.00 2007-03-22 21:58:27.406 081 18202.28 60.46 52673.04 88888.00 2007-03-22 21:58:27.906 081 18202.31 60.38 52673.03 88888.00 2007-03-22 21:58:28.406 081 18202.35 60.35 52672.88 88888.00 2007-03-22 21:58:28.906 081 18202.33 60.48 52672.76 88888.00 2007-03-22 21:58:29.406 081 18202.42 60.55 52672.79 88888.00 2007-03-22 21:58:29.906 081 18202.40 60.55 52672.80 88888.00 2007-03-22 21:58:30.406 081 18202.40 60.57 52672.79 88888.00 2007-03-22 21:58:30.906 081 18202.34 60.62 52672.85 88888.00 2007-03-22 21:58:31.406 081 18202.34 60.64 52672.93 88888.00 2007-03-22 21:58:31.906 081 18202.29 60.67 52672.97 88888.00 2007-03-22 21:58:32.406 081 18202.30 60.65 52672.91 88888.00 2007-03-22 21:58:32.906 081 18202.24 60.65 52672.76 88888.00 2007-03-22 21:58:33.406 081 18202.16 60.72 52672.82 88888.00 2007-03-22 21:58:33.906 081 18202.15 60.75 52672.96 88888.00 2007-03-22 21:58:34.406 081 18202.17 60.79 52673.06 88888.00 2007-03-22 21:58:34.906 081 18202.06 60.72 52673.06 88888.00 2007-03-22 21:58:35.406 081 18202.16 60.66 52673.00 88888.00 2007-03-22 21:58:35.906 081 18202.29 60.64 52673.02 88888.00 2007-03-22 21:58:36.406 081 18202.39 60.66 52673.00 88888.00 2007-03-22 21:58:36.906 081 18202.38 60.70 52673.05 88888.00 2007-03-22 21:58:37.406 081 18202.27 60.70 52673.05 88888.00 2007-03-22 21:58:37.906 081 18202.16 60.71 52672.96 88888.00 2007-03-22 21:58:38.406 081 18202.19 60.69 52673.01 88888.00 2007-03-22 21:58:38.906 081 18202.15 60.65 52673.02 88888.00 2007-03-22 21:58:39.406 081 18202.17 60.69 52673.04 88888.00 2007-03-22 21:58:39.906 081 18202.22 60.63 52673.07 88888.00 2007-03-22 21:58:40.406 081 18202.19 60.65 52673.02 88888.00 2007-03-22 21:58:40.906 081 18202.23 60.66 52672.97 88888.00 2007-03-22 21:58:41.406 081 18202.26 60.67 52672.97 88888.00 2007-03-22 21:58:41.906 081 18202.29 60.67 52673.03 88888.00 2007-03-22 21:58:42.406 081 18202.20 60.57 52673.06 88888.00 2007-03-22 21:58:42.906 081 18202.26 60.59 52673.07 88888.00 2007-03-22 21:58:43.406 081 18202.41 60.56 52673.02 88888.00 2007-03-22 21:58:43.906 081 18202.36 60.62 52673.02 88888.00 2007-03-22 21:58:44.406 081 18202.33 60.59 52673.12 88888.00 2007-03-22 21:58:44.906 081 18202.42 60.54 52673.16 88888.00 2007-03-22 21:58:45.406 081 18202.23 60.51 52673.23 88888.00 2007-03-22 21:58:45.906 081 18202.20 60.49 52673.23 88888.00 2007-03-22 21:58:46.406 081 18202.26 60.52 52673.18 88888.00 2007-03-22 21:58:46.906 081 18202.08 60.59 52673.16 88888.00 2007-03-22 21:58:47.406 081 18202.29 60.63 52673.13 88888.00 2007-03-22 21:58:47.906 081 18202.41 60.65 52673.17 88888.00 2007-03-22 21:58:48.406 081 18202.36 60.67 52673.14 88888.00 2007-03-22 21:58:48.906 081 18202.42 60.68 52673.04 88888.00 2007-03-22 21:58:49.406 081 18202.23 60.67 52673.06 88888.00 2007-03-22 21:58:49.906 081 18202.04 60.65 52673.07 88888.00 2007-03-22 21:58:50.406 081 18202.00 60.64 52672.93 88888.00 2007-03-22 21:58:50.906 081 18202.18 60.67 52672.96 88888.00 2007-03-22 21:58:51.406 081 18202.05 60.56 52672.92 88888.00 2007-03-22 21:58:51.906 081 18202.02 60.57 52672.86 88888.00 2007-03-22 21:58:52.406 081 18202.22 60.57 52673.06 88888.00 2007-03-22 21:58:52.906 081 18202.27 60.66 52673.14 88888.00 2007-03-22 21:58:53.406 081 18202.25 60.65 52673.08 88888.00 2007-03-22 21:58:53.906 081 18202.20 60.61 52673.00 88888.00 2007-03-22 21:58:54.406 081 18202.07 60.61 52672.92 88888.00 2007-03-22 21:58:54.906 081 18202.15 60.59 52673.06 88888.00 2007-03-22 21:58:55.406 081 18202.25 60.59 52672.96 88888.00 2007-03-22 21:58:55.906 081 18202.28 60.59 52672.96 88888.00 2007-03-22 21:58:56.406 081 18202.29 60.67 52672.94 88888.00 2007-03-22 21:58:56.906 081 18202.31 60.73 52672.96 88888.00 2007-03-22 21:58:57.406 081 18202.31 60.67 52672.92 88888.00 2007-03-22 21:58:57.906 081 18202.31 60.66 52672.88 88888.00 2007-03-22 21:58:58.406 081 18202.41 60.71 52672.94 88888.00 2007-03-22 21:58:58.906 081 18202.39 60.66 52672.97 88888.00 2007-03-22 21:58:59.406 081 18202.22 60.66 52673.02 88888.00 2007-03-22 21:58:59.906 081 18202.16 60.64 52672.97 88888.00 2007-03-22 21:59:00.406 081 18202.14 60.68 52672.99 88888.00 2007-03-22 21:59:00.906 081 18202.13 60.74 52673.00 88888.00 2007-03-22 21:59:01.406 081 18202.05 60.77 52672.97 88888.00 2007-03-22 21:59:01.906 081 18202.19 60.65 52673.01 88888.00 2007-03-22 21:59:02.406 081 18202.44 60.58 52672.96 88888.00 2007-03-22 21:59:02.906 081 18202.46 60.67 52672.95 88888.00 2007-03-22 21:59:03.406 081 18202.42 60.69 52673.00 88888.00 2007-03-22 21:59:03.906 081 18202.41 60.70 52672.95 88888.00 2007-03-22 21:59:04.406 081 18202.39 60.69 52672.92 88888.00 2007-03-22 21:59:04.906 081 18202.23 60.65 52672.86 88888.00 2007-03-22 21:59:05.406 081 18202.33 60.57 52672.97 88888.00 2007-03-22 21:59:05.906 081 18202.38 60.59 52673.12 88888.00 2007-03-22 21:59:06.406 081 18202.37 60.70 52673.03 88888.00 2007-03-22 21:59:06.906 081 18202.34 60.72 52673.02 88888.00 2007-03-22 21:59:07.406 081 18202.51 60.71 52672.95 88888.00 2007-03-22 21:59:07.906 081 18202.58 60.68 52672.88 88888.00 2007-03-22 21:59:08.406 081 18202.39 60.75 52672.84 88888.00 2007-03-22 21:59:08.906 081 18202.49 60.80 52672.74 88888.00 2007-03-22 21:59:09.406 081 18202.46 60.79 52672.79 88888.00 2007-03-22 21:59:09.906 081 18202.31 60.74 52672.74 88888.00 2007-03-22 21:59:10.406 081 18202.20 60.73 52672.89 88888.00 2007-03-22 21:59:10.906 081 18202.23 60.96 52672.93 88888.00 2007-03-22 21:59:11.406 081 18202.22 60.95 52672.97 88888.00 2007-03-22 21:59:11.906 081 18202.12 60.90 52672.89 88888.00 2007-03-22 21:59:12.406 081 18202.33 60.90 52672.96 88888.00 2007-03-22 21:59:12.906 081 18202.26 60.89 52672.99 88888.00 2007-03-22 21:59:13.406 081 18202.33 60.84 52672.77 88888.00 2007-03-22 21:59:13.906 081 18202.35 60.82 52672.79 88888.00 2007-03-22 21:59:14.406 081 18202.33 60.89 52672.93 88888.00 2007-03-22 21:59:14.906 081 18202.37 60.84 52672.96 88888.00 2007-03-22 21:59:15.406 081 18202.34 60.82 52673.00 88888.00 2007-03-22 21:59:15.906 081 18202.24 60.81 52673.01 88888.00 2007-03-22 21:59:16.406 081 18202.19 60.81 52673.03 88888.00 2007-03-22 21:59:16.906 081 18202.18 60.81 52673.02 88888.00 2007-03-22 21:59:17.406 081 18202.16 60.76 52672.93 88888.00 2007-03-22 21:59:17.906 081 18202.20 60.68 52672.85 88888.00 2007-03-22 21:59:18.406 081 18202.17 60.68 52672.93 88888.00 2007-03-22 21:59:18.906 081 18202.11 60.73 52672.99 88888.00 2007-03-22 21:59:19.406 081 18202.16 60.79 52673.04 88888.00 2007-03-22 21:59:19.906 081 18202.17 60.89 52673.11 88888.00 2007-03-22 21:59:20.406 081 18202.25 60.89 52672.95 88888.00 2007-03-22 21:59:20.906 081 18202.29 60.96 52672.93 88888.00 2007-03-22 21:59:21.406 081 18202.17 60.90 52673.04 88888.00 2007-03-22 21:59:21.906 081 18202.26 60.86 52673.04 88888.00 2007-03-22 21:59:22.406 081 18202.35 60.83 52673.02 88888.00 2007-03-22 21:59:22.906 081 18202.39 60.85 52673.00 88888.00 2007-03-22 21:59:23.406 081 18202.51 60.87 52673.03 88888.00 2007-03-22 21:59:23.906 081 18202.55 60.90 52673.01 88888.00 2007-03-22 21:59:24.406 081 18202.71 60.94 52672.94 88888.00 2007-03-22 21:59:24.906 081 18202.60 60.97 52672.97 88888.00 2007-03-22 21:59:25.406 081 18202.98 60.94 52672.90 88888.00 2007-03-22 21:59:25.906 081 18203.44 60.95 52672.99 88888.00 2007-03-22 21:59:26.406 081 18203.48 60.97 52673.03 88888.00 2007-03-22 21:59:26.906 081 18203.54 60.99 52673.00 88888.00 2007-03-22 21:59:27.406 081 18203.61 60.97 52672.99 88888.00 2007-03-22 21:59:27.906 081 18203.63 60.99 52672.95 88888.00 2007-03-22 21:59:28.406 081 18203.59 60.89 52673.01 88888.00 2007-03-22 21:59:28.906 081 18203.44 60.86 52672.89 88888.00 2007-03-22 21:59:29.406 081 18203.58 60.91 52672.85 88888.00 2007-03-22 21:59:29.906 081 18203.60 60.95 52673.07 88888.00 2007-03-22 21:59:30.406 081 18203.55 60.97 52673.06 88888.00 2007-03-22 21:59:30.906 081 18203.54 61.07 52673.03 88888.00 2007-03-22 21:59:31.406 081 18203.50 61.07 52672.93 88888.00 2007-03-22 21:59:31.906 081 18203.45 60.96 52672.84 88888.00 2007-03-22 21:59:32.406 081 18203.39 60.98 52672.92 88888.00 2007-03-22 21:59:32.906 081 18203.55 60.94 52673.01 88888.00 2007-03-22 21:59:33.406 081 18203.57 60.95 52672.85 88888.00 2007-03-22 21:59:33.906 081 18203.65 61.02 52672.92 88888.00 2007-03-22 21:59:34.406 081 18203.65 61.06 52672.97 88888.00 2007-03-22 21:59:34.906 081 18203.50 61.13 52672.92 88888.00 2007-03-22 21:59:35.406 081 18203.56 61.18 52672.97 88888.00 2007-03-22 21:59:35.906 081 18203.40 61.18 52673.16 88888.00 2007-03-22 21:59:36.406 081 18203.35 61.21 52673.14 88888.00 2007-03-22 21:59:36.906 081 18203.40 61.22 52673.09 88888.00 2007-03-22 21:59:37.406 081 18203.48 61.15 52673.16 88888.00 2007-03-22 21:59:37.906 081 18203.64 61.08 52673.06 88888.00 2007-03-22 21:59:38.406 081 18203.67 61.05 52673.06 88888.00 2007-03-22 21:59:38.906 081 18203.68 61.09 52673.03 88888.00 2007-03-22 21:59:39.406 081 18203.65 61.09 52673.05 88888.00 2007-03-22 21:59:39.906 081 18203.65 61.02 52673.16 88888.00 2007-03-22 21:59:40.406 081 18203.71 60.97 52673.11 88888.00 2007-03-22 21:59:40.906 081 18203.57 60.98 52673.08 88888.00 2007-03-22 21:59:41.406 081 18202.85 61.14 52673.04 88888.00 2007-03-22 21:59:41.906 081 18202.55 61.19 52672.96 88888.00 2007-03-22 21:59:42.406 081 18202.58 61.14 52672.95 88888.00 2007-03-22 21:59:42.906 081 18202.81 61.13 52672.90 88888.00 2007-03-22 21:59:43.406 081 18202.71 61.08 52672.99 88888.00 2007-03-22 21:59:43.906 081 18202.69 61.05 52673.02 88888.00 2007-03-22 21:59:44.406 081 18202.57 61.05 52673.01 88888.00 2007-03-22 21:59:44.906 081 18202.44 61.04 52673.11 88888.00 2007-03-22 21:59:45.406 081 18202.53 61.11 52673.12 88888.00 2007-03-22 21:59:45.906 081 18202.78 61.18 52673.15 88888.00 2007-03-22 21:59:46.406 081 18202.69 61.15 52673.13 88888.00 2007-03-22 21:59:46.906 081 18202.62 61.12 52673.21 88888.00 2007-03-22 21:59:47.406 081 18202.67 61.13 52673.24 88888.00 2007-03-22 21:59:47.906 081 18202.57 61.15 52673.28 88888.00 2007-03-22 21:59:48.406 081 18202.56 61.16 52673.29 88888.00 2007-03-22 21:59:48.906 081 18202.57 61.12 52673.26 88888.00 2007-03-22 21:59:49.406 081 18202.55 61.19 52673.27 88888.00 2007-03-22 21:59:49.906 081 18202.63 61.21 52673.26 88888.00 2007-03-22 21:59:50.406 081 18202.69 61.15 52673.28 88888.00 2007-03-22 21:59:50.906 081 18202.68 61.10 52673.25 88888.00 2007-03-22 21:59:51.406 081 18202.62 61.11 52673.12 88888.00 2007-03-22 21:59:51.906 081 18202.55 61.20 52673.04 88888.00 2007-03-22 21:59:52.406 081 18202.53 61.16 52673.13 88888.00 2007-03-22 21:59:52.906 081 18202.64 61.12 52673.16 88888.00 2007-03-22 21:59:53.406 081 18202.73 61.10 52673.16 88888.00 2007-03-22 21:59:53.906 081 18202.73 61.05 52673.12 88888.00 2007-03-22 21:59:54.406 081 18202.69 61.04 52673.12 88888.00 2007-03-22 21:59:54.906 081 18202.58 61.00 52673.02 88888.00 2007-03-22 21:59:55.406 081 18202.57 61.02 52673.04 88888.00 2007-03-22 21:59:55.906 081 18202.52 61.05 52673.03 88888.00 2007-03-22 21:59:56.406 081 18202.52 61.13 52672.89 88888.00 2007-03-22 21:59:56.906 081 18202.46 61.07 52672.84 88888.00 2007-03-22 21:59:57.406 081 18202.57 61.05 52672.80 88888.00 2007-03-22 21:59:57.906 081 18202.60 60.99 52672.90 88888.00 2007-03-22 21:59:58.406 081 18202.42 61.04 52672.99 88888.00 2007-03-22 21:59:58.906 081 18202.30 61.10 52673.05 88888.00 2007-03-22 21:59:59.406 081 18202.45 61.16 52673.06 88888.00 2007-03-22 21:59:59.906 081 18202.44 61.17 52673.03 88888.00 2007-03-22 22:00:00.406 081 18202.48 61.14 52672.95 88888.00 2007-03-22 22:00:00.906 081 18202.41 61.08 52672.91 88888.00 2007-03-22 22:00:01.406 081 18202.37 61.08 52672.90 88888.00 2007-03-22 22:00:01.906 081 18202.33 61.12 52672.92 88888.00 2007-03-22 22:00:02.406 081 18202.49 61.05 52672.99 88888.00 2007-03-22 22:00:02.906 081 18202.52 61.05 52673.05 88888.00 2007-03-22 22:00:03.406 081 18202.48 61.09 52673.11 88888.00 2007-03-22 22:00:03.906 081 18202.57 61.17 52673.14 88888.00 2007-03-22 22:00:04.406 081 18202.59 61.18 52673.12 88888.00 2007-03-22 22:00:04.906 081 18202.51 61.14 52673.16 88888.00 2007-03-22 22:00:05.406 081 18202.60 61.15 52673.14 88888.00 2007-03-22 22:00:05.906 081 18202.59 61.18 52673.11 88888.00 2007-03-22 22:00:06.406 081 18202.89 61.15 52673.06 88888.00 2007-03-22 22:00:06.906 081 18202.67 61.16 52673.13 88888.00 2007-03-22 22:00:07.406 081 18202.63 61.11 52673.11 88888.00 2007-03-22 22:00:07.906 081 18202.79 61.20 52673.07 88888.00 2007-03-22 22:00:08.406 081 18202.76 61.13 52673.07 88888.00 2007-03-22 22:00:08.906 081 18202.77 61.08 52673.02 88888.00 2007-03-22 22:00:09.406 081 18202.69 61.14 52673.15 88888.00 2007-03-22 22:00:09.906 081 18202.63 61.09 52673.19 88888.00 2007-03-22 22:00:10.406 081 18202.70 61.13 52673.17 88888.00 2007-03-22 22:00:10.906 081 18202.64 61.15 52673.08 88888.00 2007-03-22 22:00:11.406 081 18202.62 61.20 52673.13 88888.00 2007-03-22 22:00:11.906 081 18202.58 61.21 52673.15 88888.00 2007-03-22 22:00:12.406 081 18202.44 61.12 52673.15 88888.00 2007-03-22 22:00:12.906 081 18202.52 61.07 52673.17 88888.00 2007-03-22 22:00:13.406 081 18202.55 61.05 52673.07 88888.00 2007-03-22 22:00:13.906 081 18202.55 61.07 52672.97 88888.00 2007-03-22 22:00:14.406 081 18202.47 61.12 52672.95 88888.00 2007-03-22 22:00:14.906 081 18202.46 61.09 52673.01 88888.00 2007-03-22 22:00:15.406 081 18202.53 61.04 52673.06 88888.00 2007-03-22 22:00:15.906 081 18202.53 61.05 52673.01 88888.00 2007-03-22 22:00:16.406 081 18202.38 61.05 52672.89 88888.00 2007-03-22 22:00:16.906 081 18202.38 61.13 52672.92 88888.00 2007-03-22 22:00:17.406 081 18202.47 61.26 52673.01 88888.00 2007-03-22 22:00:17.906 081 18202.49 61.20 52672.91 88888.00 2007-03-22 22:00:18.406 081 18202.42 61.21 52672.90 88888.00 2007-03-22 22:00:18.906 081 18202.27 61.20 52672.99 88888.00 2007-03-22 22:00:19.406 081 18202.39 61.24 52673.02 88888.00 2007-03-22 22:00:19.906 081 18202.38 61.22 52673.01 88888.00 2007-03-22 22:00:20.406 081 18202.30 61.23 52673.11 88888.00 2007-03-22 22:00:20.906 081 18202.48 61.23 52673.21 88888.00 2007-03-22 22:00:21.406 081 18202.63 61.24 52673.20 88888.00 2007-03-22 22:00:21.906 081 18202.66 61.21 52673.11 88888.00 2007-03-22 22:00:22.406 081 18202.51 61.16 52673.05 88888.00 2007-03-22 22:00:22.906 081 18202.44 61.16 52673.03 88888.00 2007-03-22 22:00:23.406 081 18202.45 61.11 52673.03 88888.00 2007-03-22 22:00:23.906 081 18202.40 61.05 52672.95 88888.00 2007-03-22 22:00:24.406 081 18202.39 61.10 52672.94 88888.00 2007-03-22 22:00:24.906 081 18202.55 61.09 52672.99 88888.00 2007-03-22 22:00:25.406 081 18202.66 61.12 52672.93 88888.00 2007-03-22 22:00:25.906 081 18202.66 61.21 52672.82 88888.00 2007-03-22 22:00:26.406 081 18202.58 61.25 52672.84 88888.00 2007-03-22 22:00:26.906 081 18202.49 61.19 52672.89 88888.00 2007-03-22 22:00:27.406 081 18202.48 61.17 52673.03 88888.00 2007-03-22 22:00:27.906 081 18202.35 61.14 52673.11 88888.00 2007-03-22 22:00:28.406 081 18202.35 61.13 52673.11 88888.00 2007-03-22 22:00:28.906 081 18202.51 61.11 52673.09 88888.00 2007-03-22 22:00:29.406 081 18202.40 61.11 52673.13 88888.00 2007-03-22 22:00:29.906 081 18202.46 61.12 52673.18 88888.00 2007-03-22 22:00:30.406 081 18202.51 61.13 52673.11 88888.00 2007-03-22 22:00:30.906 081 18202.38 61.19 52673.15 88888.00 2007-03-22 22:00:31.406 081 18202.26 61.17 52673.13 88888.00 2007-03-22 22:00:31.906 081 18202.33 61.13 52673.06 88888.00 2007-03-22 22:00:32.406 081 18202.42 61.14 52673.03 88888.00 2007-03-22 22:00:32.906 081 18202.50 61.12 52673.01 88888.00 2007-03-22 22:00:33.406 081 18202.36 61.15 52673.06 88888.00 2007-03-22 22:00:33.906 081 18202.27 61.11 52673.13 88888.00 2007-03-22 22:00:34.406 081 18202.30 61.11 52673.07 88888.00 2007-03-22 22:00:34.906 081 18202.30 61.09 52673.02 88888.00 2007-03-22 22:00:35.406 081 18202.40 61.10 52673.02 88888.00 2007-03-22 22:00:35.906 081 18202.44 61.10 52673.03 88888.00 2007-03-22 22:00:36.406 081 18202.34 61.17 52673.11 88888.00 2007-03-22 22:00:36.906 081 18202.45 61.24 52673.08 88888.00 2007-03-22 22:00:37.406 081 18202.48 61.23 52673.01 88888.00 2007-03-22 22:00:37.906 081 18202.35 61.17 52673.05 88888.00 2007-03-22 22:00:38.406 081 18202.40 61.22 52673.15 88888.00 2007-03-22 22:00:38.906 081 18202.29 61.21 52673.13 88888.00 2007-03-22 22:00:39.406 081 18202.30 61.22 52673.09 88888.00 2007-03-22 22:00:39.906 081 18202.39 61.18 52673.13 88888.00 2007-03-22 22:00:40.406 081 18202.26 61.13 52673.05 88888.00 2007-03-22 22:00:40.906 081 18202.25 61.19 52673.14 88888.00 2007-03-22 22:00:41.406 081 18202.25 61.20 52673.12 88888.00 2007-03-22 22:00:41.906 081 18202.24 61.15 52673.15 88888.00 2007-03-22 22:00:42.406 081 18202.28 61.15 52673.12 88888.00 2007-03-22 22:00:42.906 081 18202.20 61.13 52673.11 88888.00 2007-03-22 22:00:43.406 081 18202.09 61.20 52673.19 88888.00 2007-03-22 22:00:43.906 081 18201.90 61.21 52673.02 88888.00 2007-03-22 22:00:44.406 081 18201.95 61.23 52673.07 88888.00 2007-03-22 22:00:44.906 081 18202.09 61.14 52673.02 88888.00 2007-03-22 22:00:45.406 081 18202.15 61.15 52673.01 88888.00 2007-03-22 22:00:45.906 081 18202.15 61.19 52673.00 88888.00 2007-03-22 22:00:46.406 081 18202.18 61.21 52673.02 88888.00 2007-03-22 22:00:46.906 081 18202.07 61.20 52672.94 88888.00 2007-03-22 22:00:47.406 081 18202.02 61.18 52672.91 88888.00 2007-03-22 22:00:47.906 081 18201.80 61.13 52672.97 88888.00 2007-03-22 22:00:48.406 081 18201.98 61.12 52672.81 88888.00 2007-03-22 22:00:48.906 081 18202.05 61.20 52672.77 88888.00 2007-03-22 22:00:49.406 081 18202.03 61.16 52672.85 88888.00 2007-03-22 22:00:49.906 081 18201.95 61.08 52672.94 88888.00 2007-03-22 22:00:50.406 081 18201.97 61.00 52672.92 88888.00 2007-03-22 22:00:50.906 081 18201.72 61.10 52672.91 88888.00 2007-03-22 22:00:51.406 081 18201.76 61.11 52672.96 88888.00 2007-03-22 22:00:51.906 081 18202.00 61.06 52672.93 88888.00 2007-03-22 22:00:52.406 081 18202.02 61.07 52672.93 88888.00 2007-03-22 22:00:52.906 081 18201.94 61.09 52672.93 88888.00 2007-03-22 22:00:53.406 081 18202.03 61.02 52672.99 88888.00 2007-03-22 22:00:53.906 081 18202.07 61.04 52673.03 88888.00 2007-03-22 22:00:54.406 081 18201.94 60.96 52673.02 88888.00 2007-03-22 22:00:54.906 081 18201.94 61.05 52673.01 88888.00 2007-03-22 22:00:55.406 081 18201.98 61.13 52673.05 88888.00 2007-03-22 22:00:55.906 081 18201.94 61.14 52673.11 88888.00 2007-03-22 22:00:56.406 081 18202.00 61.05 52672.97 88888.00 2007-03-22 22:00:56.906 081 18201.92 61.07 52672.99 88888.00 2007-03-22 22:00:57.406 081 18201.86 61.06 52672.94 88888.00 2007-03-22 22:00:57.906 081 18201.98 61.06 52672.83 88888.00 2007-03-22 22:00:58.406 081 18201.96 61.08 52672.96 88888.00 2007-03-22 22:00:58.906 081 18201.86 61.15 52673.06 88888.00 2007-03-22 22:00:59.406 081 18201.92 61.16 52673.06 88888.00 2007-03-22 22:00:59.906 081 18201.81 61.15 52673.06 88888.00 2007-03-22 22:01:00.406 081 18201.84 61.13 52672.97 88888.00 2007-03-22 22:01:00.906 081 18201.88 61.14 52673.01 88888.00 2007-03-22 22:01:01.406 081 18202.03 61.07 52673.05 88888.00 2007-03-22 22:01:01.906 081 18202.16 61.01 52673.08 88888.00 2007-03-22 22:01:02.406 081 18202.02 61.03 52673.05 88888.00 2007-03-22 22:01:02.906 081 18202.05 61.10 52673.18 88888.00 2007-03-22 22:01:03.406 081 18201.98 61.11 52673.17 88888.00 2007-03-22 22:01:03.906 081 18201.98 61.19 52673.11 88888.00 2007-03-22 22:01:04.406 081 18202.07 61.22 52672.97 88888.00 2007-03-22 22:01:04.906 081 18201.98 61.30 52673.01 88888.00 2007-03-22 22:01:05.406 081 18201.90 61.22 52673.02 88888.00 2007-03-22 22:01:05.906 081 18202.04 61.18 52673.02 88888.00 2007-03-22 22:01:06.406 081 18202.13 61.06 52673.07 88888.00 2007-03-22 22:01:06.906 081 18202.04 61.06 52673.13 88888.00 2007-03-22 22:01:07.406 081 18201.91 61.12 52673.08 88888.00 2007-03-22 22:01:07.906 081 18201.95 61.12 52673.07 88888.00 2007-03-22 22:01:08.406 081 18201.76 61.15 52673.12 88888.00 2007-03-22 22:01:08.906 081 18201.66 61.07 52673.17 88888.00 2007-03-22 22:01:09.406 081 18201.84 61.05 52673.19 88888.00 2007-03-22 22:01:09.906 081 18201.96 61.06 52673.17 88888.00 2007-03-22 22:01:10.406 081 18201.75 61.08 52673.06 88888.00 2007-03-22 22:01:10.906 081 18201.84 61.04 52673.02 88888.00 2007-03-22 22:01:11.406 081 18201.79 61.06 52673.11 88888.00 2007-03-22 22:01:11.906 081 18201.84 61.06 52673.20 88888.00 2007-03-22 22:01:12.406 081 18201.90 61.10 52673.21 88888.00 2007-03-22 22:01:12.906 081 18201.88 61.16 52673.06 88888.00 2007-03-22 22:01:13.406 081 18201.90 61.13 52673.11 88888.00 2007-03-22 22:01:13.906 081 18201.80 61.13 52673.23 88888.00 2007-03-22 22:01:14.406 081 18201.92 61.17 52673.18 88888.00 2007-03-22 22:01:14.906 081 18201.91 61.21 52673.02 88888.00 2007-03-22 22:01:15.406 081 18201.88 61.19 52673.03 88888.00 2007-03-22 22:01:15.906 081 18201.88 61.11 52672.94 88888.00 2007-03-22 22:01:16.406 081 18201.84 61.09 52672.94 88888.00 2007-03-22 22:01:16.906 081 18201.82 61.08 52672.94 88888.00 2007-03-22 22:01:17.406 081 18201.76 61.13 52673.02 88888.00 2007-03-22 22:01:17.906 081 18201.79 61.11 52673.09 88888.00 2007-03-22 22:01:18.406 081 18201.77 61.15 52673.24 88888.00 2007-03-22 22:01:18.906 081 18201.83 61.16 52673.21 88888.00 2007-03-22 22:01:19.406 081 18201.87 61.19 52673.13 88888.00 2007-03-22 22:01:19.906 081 18201.86 61.11 52673.18 88888.00 2007-03-22 22:01:20.406 081 18201.94 61.12 52673.12 88888.00 2007-03-22 22:01:20.906 081 18201.94 61.12 52673.16 88888.00 2007-03-22 22:01:21.406 081 18202.01 61.18 52673.18 88888.00 2007-03-22 22:01:21.906 081 18202.04 61.26 52673.21 88888.00 2007-03-22 22:01:22.406 081 18202.03 61.21 52673.16 88888.00 2007-03-22 22:01:22.906 081 18202.03 61.13 52673.15 88888.00 2007-03-22 22:01:23.406 081 18201.91 61.15 52673.12 88888.00 2007-03-22 22:01:23.906 081 18201.85 61.16 52673.12 88888.00 2007-03-22 22:01:24.406 081 18201.77 61.11 52673.08 88888.00 2007-03-22 22:01:24.906 081 18201.64 61.08 52673.11 88888.00 2007-03-22 22:01:25.406 081 18201.68 61.08 52672.97 88888.00 2007-03-22 22:01:25.906 081 18201.80 61.05 52673.03 88888.00 2007-03-22 22:01:26.406 081 18201.79 61.03 52673.08 88888.00 2007-03-22 22:01:26.906 081 18201.72 60.97 52673.09 88888.00 2007-03-22 22:01:27.406 081 18201.66 61.01 52673.08 88888.00 2007-03-22 22:01:27.906 081 18201.81 61.03 52673.06 88888.00 2007-03-22 22:01:28.406 081 18201.82 61.02 52673.08 88888.00 2007-03-22 22:01:28.906 081 18201.79 61.02 52673.06 88888.00 2007-03-22 22:01:29.406 081 18201.85 61.02 52673.07 88888.00 2007-03-22 22:01:29.906 081 18201.83 61.04 52673.11 88888.00 2007-03-22 22:01:30.406 081 18201.88 61.03 52672.99 88888.00 2007-03-22 22:01:30.906 081 18201.79 60.97 52673.07 88888.00 2007-03-22 22:01:31.406 081 18201.88 60.92 52673.12 88888.00 2007-03-22 22:01:31.906 081 18201.80 60.95 52673.21 88888.00 2007-03-22 22:01:32.406 081 18201.83 60.99 52673.13 88888.00 2007-03-22 22:01:32.906 081 18201.75 61.02 52673.02 88888.00 2007-03-22 22:01:33.406 081 18201.79 61.00 52673.20 88888.00 2007-03-22 22:01:33.906 081 18201.90 60.92 52673.35 88888.00 2007-03-22 22:01:34.406 081 18201.81 60.94 52673.29 88888.00 2007-03-22 22:01:34.906 081 18201.74 60.97 52673.19 88888.00 2007-03-22 22:01:35.406 081 18201.74 60.97 52673.17 88888.00 2007-03-22 22:01:35.906 081 18201.80 60.97 52673.09 88888.00 2007-03-22 22:01:36.406 081 18201.57 60.98 52672.93 88888.00 2007-03-22 22:01:36.906 081 18201.52 60.88 52672.82 88888.00 2007-03-22 22:01:37.406 081 18201.60 60.88 52672.91 88888.00 2007-03-22 22:01:37.906 081 18201.61 60.95 52672.88 88888.00 2007-03-22 22:01:38.406 081 18201.80 61.04 52672.93 88888.00 2007-03-22 22:01:38.906 081 18201.77 61.11 52673.02 88888.00 2007-03-22 22:01:39.406 081 18201.58 61.05 52673.02 88888.00 2007-03-22 22:01:39.906 081 18201.55 61.03 52673.03 88888.00 2007-03-22 22:01:40.406 081 18201.68 61.01 52673.04 88888.00 2007-03-22 22:01:40.906 081 18201.82 61.01 52673.04 88888.00 2007-03-22 22:01:41.406 081 18201.77 61.02 52672.97 88888.00 2007-03-22 22:01:41.906 081 18201.68 61.04 52672.95 88888.00 2007-03-22 22:01:42.406 081 18201.58 61.03 52672.96 88888.00 2007-03-22 22:01:42.906 081 18201.60 60.95 52673.01 88888.00 2007-03-22 22:01:43.406 081 18201.71 60.86 52672.97 88888.00 2007-03-22 22:01:43.906 081 18201.62 61.01 52672.90 88888.00 2007-03-22 22:01:44.406 081 18201.71 61.04 52672.91 88888.00 2007-03-22 22:01:44.906 081 18201.66 61.06 52672.88 88888.00 2007-03-22 22:01:45.406 081 18201.75 61.06 52672.88 88888.00 2007-03-22 22:01:45.906 081 18201.73 61.06 52672.91 88888.00 2007-03-22 22:01:46.406 081 18201.71 61.05 52672.82 88888.00 2007-03-22 22:01:46.906 081 18201.74 61.00 52672.82 88888.00 2007-03-22 22:01:47.406 081 18201.62 61.05 52672.90 88888.00 2007-03-22 22:01:47.906 081 18201.59 61.02 52672.94 88888.00 2007-03-22 22:01:48.406 081 18201.59 61.00 52672.95 88888.00 2007-03-22 22:01:48.906 081 18201.66 61.00 52672.99 88888.00 2007-03-22 22:01:49.406 081 18201.61 60.96 52673.00 88888.00 2007-03-22 22:01:49.906 081 18201.64 60.88 52672.99 88888.00 2007-03-22 22:01:50.406 081 18201.63 60.90 52672.94 88888.00 2007-03-22 22:01:50.906 081 18201.64 61.01 52672.99 88888.00 2007-03-22 22:01:51.406 081 18201.73 61.11 52672.92 88888.00 2007-03-22 22:01:51.906 081 18201.63 61.13 52672.95 88888.00 2007-03-22 22:01:52.406 081 18201.63 61.16 52673.05 88888.00 2007-03-22 22:01:52.906 081 18201.62 61.06 52672.95 88888.00 2007-03-22 22:01:53.406 081 18201.65 61.02 52672.83 88888.00 2007-03-22 22:01:53.906 081 18201.71 61.00 52672.86 88888.00 2007-03-22 22:01:54.406 081 18201.77 60.97 52672.89 88888.00 2007-03-22 22:01:54.906 081 18201.71 60.98 52672.94 88888.00 2007-03-22 22:01:55.406 081 18201.75 60.96 52672.99 88888.00 2007-03-22 22:01:55.906 081 18201.69 61.01 52672.89 88888.00 2007-03-22 22:01:56.406 081 18201.71 61.10 52672.81 88888.00 2007-03-22 22:01:56.906 081 18201.75 61.18 52672.82 88888.00 2007-03-22 22:01:57.406 081 18201.70 61.11 52672.89 88888.00 2007-03-22 22:01:57.906 081 18201.71 61.08 52673.01 88888.00 2007-03-22 22:01:58.406 081 18201.82 61.17 52673.00 88888.00 2007-03-22 22:01:58.906 081 18201.85 61.17 52672.91 88888.00 2007-03-22 22:01:59.406 081 18201.81 61.16 52672.89 88888.00 2007-03-22 22:01:59.906 081 18201.97 61.12 52672.95 88888.00 2007-03-22 22:02:00.406 081 18202.00 61.02 52673.08 88888.00 2007-03-22 22:02:00.906 081 18201.94 61.06 52673.00 88888.00 2007-03-22 22:02:01.406 081 18201.83 61.09 52672.95 88888.00 2007-03-22 22:02:01.906 081 18201.87 61.07 52672.94 88888.00 2007-03-22 22:02:02.406 081 18201.80 61.13 52672.96 88888.00 2007-03-22 22:02:02.906 081 18201.84 61.09 52672.83 88888.00 2007-03-22 22:02:03.406 081 18201.91 61.07 52672.82 88888.00 2007-03-22 22:02:03.906 081 18201.94 60.99 52672.86 88888.00 2007-03-22 22:02:04.406 081 18201.94 60.97 52672.83 88888.00 2007-03-22 22:02:04.906 081 18201.94 60.96 52672.86 88888.00 2007-03-22 22:02:05.406 081 18201.92 60.99 52672.90 88888.00 2007-03-22 22:02:05.906 081 18201.96 60.98 52672.83 88888.00 2007-03-22 22:02:06.406 081 18201.87 61.05 52672.74 88888.00 2007-03-22 22:02:06.906 081 18201.92 61.10 52672.73 88888.00 2007-03-22 22:02:07.406 081 18201.92 61.08 52672.78 88888.00 2007-03-22 22:02:07.906 081 18201.64 61.04 52672.84 88888.00 2007-03-22 22:02:08.406 081 18201.83 60.99 52672.76 88888.00 2007-03-22 22:02:08.906 081 18201.90 61.07 52672.65 88888.00 2007-03-22 22:02:09.406 081 18201.96 61.04 52672.63 88888.00 2007-03-22 22:02:09.906 081 18202.00 61.02 52672.65 88888.00 2007-03-22 22:02:10.406 081 18201.96 61.05 52672.68 88888.00 2007-03-22 22:02:10.906 081 18201.88 61.11 52672.76 88888.00 2007-03-22 22:02:11.406 081 18201.87 61.19 52672.78 88888.00 2007-03-22 22:02:11.906 081 18201.95 61.20 52672.72 88888.00 2007-03-22 22:02:12.406 081 18202.04 61.20 52672.70 88888.00 2007-03-22 22:02:12.906 081 18202.07 61.23 52672.83 88888.00 2007-03-22 22:02:13.406 081 18201.92 61.21 52672.82 88888.00 2007-03-22 22:02:13.906 081 18201.82 61.17 52672.78 88888.00 2007-03-22 22:02:14.406 081 18201.85 61.20 52672.77 88888.00 2007-03-22 22:02:14.906 081 18201.96 61.16 52672.83 88888.00 2007-03-22 22:02:15.406 081 18201.95 61.08 52672.84 88888.00 2007-03-22 22:02:15.906 081 18201.94 61.03 52672.76 88888.00 2007-03-22 22:02:16.406 081 18201.83 61.02 52672.63 88888.00 2007-03-22 22:02:16.906 081 18201.84 61.05 52672.68 88888.00 2007-03-22 22:02:17.406 081 18201.95 61.08 52672.60 88888.00 2007-03-22 22:02:17.906 081 18202.01 61.07 52672.63 88888.00 2007-03-22 22:02:18.406 081 18202.01 61.08 52672.65 88888.00 2007-03-22 22:02:18.906 081 18202.07 61.08 52672.67 88888.00 2007-03-22 22:02:19.406 081 18202.06 61.13 52672.69 88888.00 2007-03-22 22:02:19.906 081 18202.06 61.10 52672.67 88888.00 2007-03-22 22:02:20.406 081 18201.97 61.00 52672.65 88888.00 2007-03-22 22:02:20.906 081 18201.98 61.04 52672.70 88888.00 2007-03-22 22:02:21.406 081 18202.06 61.00 52672.72 88888.00 2007-03-22 22:02:21.906 081 18202.11 61.01 52672.83 88888.00 2007-03-22 22:02:22.406 081 18202.13 61.00 52672.74 88888.00 2007-03-22 22:02:22.906 081 18202.16 61.02 52672.66 88888.00 2007-03-22 22:02:23.406 081 18202.19 61.09 52672.63 88888.00 2007-03-22 22:02:23.906 081 18202.12 61.21 52672.69 88888.00 2007-03-22 22:02:24.406 081 18202.01 61.18 52672.67 88888.00 2007-03-22 22:02:24.906 081 18202.07 61.26 52672.66 88888.00 2007-03-22 22:02:25.406 081 18202.09 61.30 52672.65 88888.00 2007-03-22 22:02:25.906 081 18202.15 61.31 52672.67 88888.00 2007-03-22 22:02:26.406 081 18202.16 61.28 52672.74 88888.00 2007-03-22 22:02:26.906 081 18202.22 61.21 52672.67 88888.00 2007-03-22 22:02:27.406 081 18202.13 61.24 52672.68 88888.00 2007-03-22 22:02:27.906 081 18202.08 61.30 52672.69 88888.00 2007-03-22 22:02:28.406 081 18202.17 61.36 52672.71 88888.00 2007-03-22 22:02:28.906 081 18202.27 61.37 52672.66 88888.00 2007-03-22 22:02:29.406 081 18202.25 61.35 52672.67 88888.00 2007-03-22 22:02:29.906 081 18202.19 61.32 52672.69 88888.00 2007-03-22 22:02:30.406 081 18202.19 61.35 52672.63 88888.00 2007-03-22 22:02:30.906 081 18202.12 61.43 52672.76 88888.00 2007-03-22 22:02:31.406 081 18202.14 61.38 52672.77 88888.00 2007-03-22 22:02:31.906 081 18202.22 61.32 52672.63 88888.00 2007-03-22 22:02:32.406 081 18202.16 61.32 52672.65 88888.00 2007-03-22 22:02:32.906 081 18202.14 61.29 52672.63 88888.00 2007-03-22 22:02:33.406 081 18202.25 61.20 52672.67 88888.00 2007-03-22 22:02:33.906 081 18202.24 61.16 52672.67 88888.00 2007-03-22 22:02:34.406 081 18202.27 61.13 52672.73 88888.00 2007-03-22 22:02:34.906 081 18202.28 61.21 52672.67 88888.00 2007-03-22 22:02:35.406 081 18202.25 61.28 52672.61 88888.00 2007-03-22 22:02:35.906 081 18202.30 61.35 52672.61 88888.00 2007-03-22 22:02:36.406 081 18202.36 61.33 52672.71 88888.00 2007-03-22 22:02:36.906 081 18202.38 61.30 52672.74 88888.00 2007-03-22 22:02:37.406 081 18202.35 61.26 52672.77 88888.00 2007-03-22 22:02:37.906 081 18202.34 61.20 52672.84 88888.00 2007-03-22 22:02:38.406 081 18202.34 61.19 52672.81 88888.00 2007-03-22 22:02:38.906 081 18202.41 61.23 52672.77 88888.00 2007-03-22 22:02:39.406 081 18202.36 61.21 52672.76 88888.00 2007-03-22 22:02:39.906 081 18202.27 61.22 52672.61 88888.00 2007-03-22 22:02:40.406 081 18202.23 61.23 52672.53 88888.00 2007-03-22 22:02:40.906 081 18202.36 61.20 52672.58 88888.00 2007-03-22 22:02:41.406 081 18202.48 61.21 52672.60 88888.00 2007-03-22 22:02:41.906 081 18202.40 61.24 52672.55 88888.00 2007-03-22 22:02:42.406 081 18202.41 61.22 52672.70 88888.00 2007-03-22 22:02:42.906 081 18202.34 61.24 52672.80 88888.00 2007-03-22 22:02:43.406 081 18202.26 61.28 52672.69 88888.00 2007-03-22 22:02:43.906 081 18202.35 61.29 52672.66 88888.00 2007-03-22 22:02:44.406 081 18202.37 61.22 52672.71 88888.00 2007-03-22 22:02:44.906 081 18202.30 61.28 52672.60 88888.00 2007-03-22 22:02:45.406 081 18202.27 61.30 52672.63 88888.00 2007-03-22 22:02:45.906 081 18202.26 61.25 52672.66 88888.00 2007-03-22 22:02:46.406 081 18202.31 61.22 52672.58 88888.00 2007-03-22 22:02:46.906 081 18202.36 61.33 52672.53 88888.00 2007-03-22 22:02:47.406 081 18202.33 61.40 52672.62 88888.00 2007-03-22 22:02:47.906 081 18202.37 61.36 52672.66 88888.00 2007-03-22 22:02:48.406 081 18202.48 61.36 52672.65 88888.00 2007-03-22 22:02:48.906 081 18202.42 61.37 52672.65 88888.00 2007-03-22 22:02:49.406 081 18202.46 61.36 52672.63 88888.00 2007-03-22 22:02:49.906 081 18202.40 61.36 52672.59 88888.00 2007-03-22 22:02:50.406 081 18202.27 61.29 52672.58 88888.00 2007-03-22 22:02:50.906 081 18202.24 61.28 52672.60 88888.00 2007-03-22 22:02:51.406 081 18202.24 61.21 52672.57 88888.00 2007-03-22 22:02:51.906 081 18202.19 61.26 52672.62 88888.00 2007-03-22 22:02:52.406 081 18202.17 61.35 52672.58 88888.00 2007-03-22 22:02:52.906 081 18202.12 61.34 52672.58 88888.00 2007-03-22 22:02:53.406 081 18202.14 61.31 52672.63 88888.00 2007-03-22 22:02:53.906 081 18202.15 61.30 52672.63 88888.00 2007-03-22 22:02:54.406 081 18202.19 61.28 52672.65 88888.00 2007-03-22 22:02:54.906 081 18202.23 61.23 52672.66 88888.00 2007-03-22 22:02:55.406 081 18202.19 61.28 52672.61 88888.00 2007-03-22 22:02:55.906 081 18202.22 61.39 52672.69 88888.00 2007-03-22 22:02:56.406 081 18202.20 61.37 52672.67 88888.00 2007-03-22 22:02:56.906 081 18202.11 61.36 52672.62 88888.00 2007-03-22 22:02:57.406 081 18202.09 61.34 52672.66 88888.00 2007-03-22 22:02:57.906 081 18202.14 61.31 52672.63 88888.00 2007-03-22 22:02:58.406 081 18202.05 61.28 52672.66 88888.00 2007-03-22 22:02:58.906 081 18202.00 61.33 52672.62 88888.00 2007-03-22 22:02:59.406 081 18202.09 61.36 52672.61 88888.00 2007-03-22 22:02:59.906 081 18202.11 61.31 52672.67 88888.00 2007-03-22 22:03:00.406 081 18202.19 61.29 52672.63 88888.00 2007-03-22 22:03:00.906 081 18202.17 61.38 52672.67 88888.00 2007-03-22 22:03:01.406 081 18202.13 61.41 52672.72 88888.00 2007-03-22 22:03:01.906 081 18201.90 61.29 52672.69 88888.00 2007-03-22 22:03:02.406 081 18201.72 61.25 52672.73 88888.00 2007-03-22 22:03:02.906 081 18201.88 61.34 52672.78 88888.00 2007-03-22 22:03:03.406 081 18201.92 61.38 52672.72 88888.00 2007-03-22 22:03:03.906 081 18201.98 61.34 52672.72 88888.00 2007-03-22 22:03:04.406 081 18201.91 61.36 52672.70 88888.00 2007-03-22 22:03:04.906 081 18202.11 61.30 52672.72 88888.00 2007-03-22 22:03:05.406 081 18201.97 61.36 52672.77 88888.00 2007-03-22 22:03:05.906 081 18202.04 61.38 52672.68 88888.00 2007-03-22 22:03:06.406 081 18202.20 61.38 52672.53 88888.00 2007-03-22 22:03:06.906 081 18202.14 61.34 52672.57 88888.00 2007-03-22 22:03:07.406 081 18202.04 61.35 52672.56 88888.00 2007-03-22 22:03:07.906 081 18202.25 61.32 52672.68 88888.00 2007-03-22 22:03:08.406 081 18202.31 61.29 52672.66 88888.00 2007-03-22 22:03:08.906 081 18202.39 61.32 52672.68 88888.00 2007-03-22 22:03:09.406 081 18202.47 61.29 52672.76 88888.00 2007-03-22 22:03:09.906 081 18202.49 61.26 52672.73 88888.00 2007-03-22 22:03:10.406 081 18202.48 61.32 52672.72 88888.00 2007-03-22 22:03:10.906 081 18202.50 61.39 52672.73 88888.00 2007-03-22 22:03:11.406 081 18202.46 61.49 52672.71 88888.00 2007-03-22 22:03:11.906 081 18202.53 61.43 52672.72 88888.00 2007-03-22 22:03:12.406 081 18202.58 61.38 52672.82 88888.00 2007-03-22 22:03:12.906 081 18202.59 61.38 52672.81 88888.00 2007-03-22 22:03:13.406 081 18202.61 61.45 52672.80 88888.00 2007-03-22 22:03:13.906 081 18202.41 61.43 52672.79 88888.00 2007-03-22 22:03:14.406 081 18202.36 61.42 52672.83 88888.00 2007-03-22 22:03:14.906 081 18202.34 61.46 52672.99 88888.00 2007-03-22 22:03:15.406 081 18202.24 61.50 52672.93 88888.00 2007-03-22 22:03:15.906 081 18202.09 61.48 52672.92 88888.00 2007-03-22 22:03:16.406 081 18202.13 61.41 52672.84 88888.00 2007-03-22 22:03:16.906 081 18202.13 61.37 52672.83 88888.00 2007-03-22 22:03:17.406 081 18202.17 61.34 52672.80 88888.00 2007-03-22 22:03:17.906 081 18202.30 61.39 52672.83 88888.00 2007-03-22 22:03:18.406 081 18202.22 61.41 52672.90 88888.00 2007-03-22 22:03:18.906 081 18202.28 61.40 52672.89 88888.00 2007-03-22 22:03:19.406 081 18202.27 61.38 52672.82 88888.00 2007-03-22 22:03:19.906 081 18202.24 61.36 52672.92 88888.00 2007-03-22 22:03:20.406 081 18202.20 61.33 52673.01 88888.00 2007-03-22 22:03:20.906 081 18202.17 61.35 52672.96 88888.00 2007-03-22 22:03:21.406 081 18202.17 61.33 52672.84 88888.00 2007-03-22 22:03:21.906 081 18202.13 61.32 52672.80 88888.00 2007-03-22 22:03:22.406 081 18202.19 61.30 52672.86 88888.00 2007-03-22 22:03:22.906 081 18202.26 61.32 52672.93 88888.00 2007-03-22 22:03:23.406 081 18202.25 61.37 52672.97 88888.00 2007-03-22 22:03:23.906 081 18202.39 61.35 52673.02 88888.00 2007-03-22 22:03:24.406 081 18202.49 61.33 52672.95 88888.00 2007-03-22 22:03:24.906 081 18202.35 61.37 52673.02 88888.00 2007-03-22 22:03:25.406 081 18202.12 61.36 52673.06 88888.00 2007-03-22 22:03:25.906 081 18202.12 61.32 52673.06 88888.00 2007-03-22 22:03:26.406 081 18202.18 61.32 52673.06 88888.00 2007-03-22 22:03:26.906 081 18202.23 61.38 52673.11 88888.00 2007-03-22 22:03:27.406 081 18202.17 61.41 52673.06 88888.00 2007-03-22 22:03:27.906 081 18202.22 61.33 52673.06 88888.00 2007-03-22 22:03:28.406 081 18202.29 61.33 52673.01 88888.00 2007-03-22 22:03:28.906 081 18202.40 61.36 52673.04 88888.00 2007-03-22 22:03:29.406 081 18202.48 61.37 52673.02 88888.00 2007-03-22 22:03:29.906 081 18202.36 61.40 52673.09 88888.00 2007-03-22 22:03:30.406 081 18202.28 61.34 52673.28 88888.00 2007-03-22 22:03:30.906 081 18202.23 61.36 52673.18 88888.00 2007-03-22 22:03:31.406 081 18202.04 61.31 52673.11 88888.00 2007-03-22 22:03:31.906 081 18201.82 61.30 52673.12 88888.00 2007-03-22 22:03:32.406 081 18201.98 61.32 52673.04 88888.00 2007-03-22 22:03:32.906 081 18201.95 61.35 52673.07 88888.00 2007-03-22 22:03:33.406 081 18201.94 61.41 52673.06 88888.00 2007-03-22 22:03:33.906 081 18201.94 61.36 52673.13 88888.00 2007-03-22 22:03:34.406 081 18202.03 61.38 52673.13 88888.00 2007-03-22 22:03:34.906 081 18202.00 61.34 52673.04 88888.00 2007-03-22 22:03:35.406 081 18202.01 61.30 52673.09 88888.00 2007-03-22 22:03:35.906 081 18201.98 61.32 52673.19 88888.00 2007-03-22 22:03:36.406 081 18202.02 61.36 52673.12 88888.00 2007-03-22 22:03:36.906 081 18202.03 61.38 52673.04 88888.00 2007-03-22 22:03:37.406 081 18202.07 61.41 52673.07 88888.00 2007-03-22 22:03:37.906 081 18202.15 61.41 52672.99 88888.00 2007-03-22 22:03:38.406 081 18202.09 61.41 52672.85 88888.00 2007-03-22 22:03:38.906 081 18202.09 61.40 52672.90 88888.00 2007-03-22 22:03:39.406 081 18202.13 61.35 52672.99 88888.00 2007-03-22 22:03:39.906 081 18202.02 61.35 52673.12 88888.00 2007-03-22 22:03:40.406 081 18202.01 61.36 52673.03 88888.00 2007-03-22 22:03:40.906 081 18202.08 61.35 52673.05 88888.00 2007-03-22 22:03:41.406 081 18202.14 61.37 52673.14 88888.00 2007-03-22 22:03:41.906 081 18202.07 61.33 52673.08 88888.00 2007-03-22 22:03:42.406 081 18202.03 61.25 52673.09 88888.00 2007-03-22 22:03:42.906 081 18202.05 61.25 52673.14 88888.00 2007-03-22 22:03:43.406 081 18202.04 61.34 52673.04 88888.00 2007-03-22 22:03:43.906 081 18201.90 61.30 52673.09 88888.00 2007-03-22 22:03:44.406 081 18201.94 61.29 52673.01 88888.00 2007-03-22 22:03:44.906 081 18202.05 61.31 52673.01 88888.00 2007-03-22 22:03:45.406 081 18202.01 61.34 52673.02 88888.00 2007-03-22 22:03:45.906 081 18202.07 61.30 52673.04 88888.00 2007-03-22 22:03:46.406 081 18202.05 61.28 52673.02 88888.00 2007-03-22 22:03:46.906 081 18202.09 61.35 52673.00 88888.00 2007-03-22 22:03:47.406 081 18202.08 61.31 52672.96 88888.00 2007-03-22 22:03:47.906 081 18202.14 61.25 52672.89 88888.00 2007-03-22 22:03:48.406 081 18202.08 61.31 52672.91 88888.00 2007-03-22 22:03:48.906 081 18201.98 61.29 52672.93 88888.00 2007-03-22 22:03:49.406 081 18202.01 61.26 52673.05 88888.00 2007-03-22 22:03:49.906 081 18202.02 61.32 52673.15 88888.00 2007-03-22 22:03:50.406 081 18202.08 61.37 52673.14 88888.00 2007-03-22 22:03:50.906 081 18202.01 61.41 52673.12 88888.00 2007-03-22 22:03:51.406 081 18201.88 61.42 52673.11 88888.00 2007-03-22 22:03:51.906 081 18201.72 61.47 52673.08 88888.00 2007-03-22 22:03:52.406 081 18201.66 61.44 52673.01 88888.00 2007-03-22 22:03:52.906 081 18201.63 61.52 52672.88 88888.00 2007-03-22 22:03:53.406 081 18201.69 61.49 52672.90 88888.00 2007-03-22 22:03:53.906 081 18201.71 61.43 52672.88 88888.00 2007-03-22 22:03:54.406 081 18201.74 61.46 52672.80 88888.00 2007-03-22 22:03:54.906 081 18201.73 61.49 52672.84 88888.00 2007-03-22 22:03:55.406 081 18201.73 61.57 52672.88 88888.00 2007-03-22 22:03:55.906 081 18201.94 61.57 52672.90 88888.00 2007-03-22 22:03:56.406 081 18201.90 61.50 52672.89 88888.00 2007-03-22 22:03:56.906 081 18201.70 61.45 52672.97 88888.00 2007-03-22 22:03:57.406 081 18201.77 61.39 52673.04 88888.00 2007-03-22 22:03:57.906 081 18201.72 61.37 52673.07 88888.00 2007-03-22 22:03:58.406 081 18201.84 61.34 52673.04 88888.00 2007-03-22 22:03:58.906 081 18201.71 61.35 52673.17 88888.00 2007-03-22 22:03:59.406 081 18201.81 61.32 52673.07 88888.00 2007-03-22 22:03:59.906 081 18202.01 61.34 52672.99 88888.00 2007-03-22 22:04:00.406 081 18201.88 61.42 52673.01 88888.00 2007-03-22 22:04:00.906 081 18201.90 61.37 52673.05 88888.00 2007-03-22 22:04:01.406 081 18201.94 61.38 52673.11 88888.00 2007-03-22 22:04:01.906 081 18201.93 61.39 52673.09 88888.00 2007-03-22 22:04:02.406 081 18201.86 61.37 52673.08 88888.00 2007-03-22 22:04:02.906 081 18201.87 61.31 52673.11 88888.00 2007-03-22 22:04:03.406 081 18201.80 61.39 52673.19 88888.00 2007-03-22 22:04:03.906 081 18201.81 61.42 52673.15 88888.00 2007-03-22 22:04:04.406 081 18201.95 61.42 52673.20 88888.00 2007-03-22 22:04:04.906 081 18201.96 61.40 52673.28 88888.00 2007-03-22 22:04:05.406 081 18201.88 61.36 52673.24 88888.00 2007-03-22 22:04:05.906 081 18202.09 61.37 52673.13 88888.00 2007-03-22 22:04:06.406 081 18202.13 61.35 52673.16 88888.00 2007-03-22 22:04:06.906 081 18202.23 61.30 52673.21 88888.00 2007-03-22 22:04:07.406 081 18202.18 61.31 52673.19 88888.00 2007-03-22 22:04:07.906 081 18202.26 61.30 52673.09 88888.00 2007-03-22 22:04:08.406 081 18202.24 61.28 52673.15 88888.00 2007-03-22 22:04:08.906 081 18202.18 61.31 52673.12 88888.00 2007-03-22 22:04:09.406 081 18202.12 61.29 52673.08 88888.00 2007-03-22 22:04:09.906 081 18201.98 61.31 52673.09 88888.00 2007-03-22 22:04:10.403 081 18201.96 61.28 52673.13 88888.00 2007-03-22 22:04:10.903 081 18201.95 61.32 52673.04 88888.00 2007-03-22 22:04:11.403 081 18201.81 61.35 52672.89 88888.00 2007-03-22 22:04:11.903 081 18201.93 61.32 52673.01 88888.00 2007-03-22 22:04:12.403 081 18201.72 61.24 52673.08 88888.00 2007-03-22 22:04:12.903 081 18201.90 61.24 52672.94 88888.00 2007-03-22 22:04:13.403 081 18201.94 61.30 52672.96 88888.00 2007-03-22 22:04:13.903 081 18201.79 61.29 52673.02 88888.00 2007-03-22 22:04:14.403 081 18201.76 61.25 52673.08 88888.00 2007-03-22 22:04:14.903 081 18202.01 61.23 52673.11 88888.00 2007-03-22 22:04:15.403 081 18202.00 61.26 52673.07 88888.00 2007-03-22 22:04:15.903 081 18202.00 61.26 52672.96 88888.00 2007-03-22 22:04:16.403 081 18201.97 61.22 52673.00 88888.00 2007-03-22 22:04:16.903 081 18202.01 61.22 52673.08 88888.00 2007-03-22 22:04:17.403 081 18202.06 61.20 52673.12 88888.00 2007-03-22 22:04:17.903 081 18202.00 61.28 52673.13 88888.00 2007-03-22 22:04:18.403 081 18201.94 61.29 52673.05 88888.00 2007-03-22 22:04:18.903 081 18201.88 61.31 52672.80 88888.00 2007-03-22 22:04:19.403 081 18201.90 61.28 52672.90 88888.00 2007-03-22 22:04:19.903 081 18201.92 61.24 52672.91 88888.00 2007-03-22 22:04:20.403 081 18201.91 61.28 52672.90 88888.00 2007-03-22 22:04:20.903 081 18201.86 61.32 52672.88 88888.00 2007-03-22 22:04:21.403 081 18201.96 61.28 52672.86 88888.00 2007-03-22 22:04:21.903 081 18201.98 61.30 52672.95 88888.00 2007-03-22 22:04:22.403 081 18201.82 61.29 52672.94 88888.00 2007-03-22 22:04:22.903 081 18201.77 61.30 52672.76 88888.00 2007-03-22 22:04:23.403 081 18201.79 61.31 52672.89 88888.00 2007-03-22 22:04:23.903 081 18201.80 61.34 52672.93 88888.00 2007-03-22 22:04:24.403 081 18201.74 61.44 52672.97 88888.00 2007-03-22 22:04:24.903 081 18201.87 61.51 52672.90 88888.00 2007-03-22 22:04:25.403 081 18201.82 61.66 52672.88 88888.00 2007-03-22 22:04:25.903 081 18201.76 61.72 52672.83 88888.00 2007-03-22 22:04:26.403 081 18201.74 61.63 52672.76 88888.00 2007-03-22 22:04:26.903 081 18201.79 61.44 52672.82 88888.00 2007-03-22 22:04:27.403 081 18201.80 61.45 52672.76 88888.00 2007-03-22 22:04:27.903 081 18201.85 61.44 52672.85 88888.00 2007-03-22 22:04:28.403 081 18201.88 61.45 52672.94 88888.00 2007-03-22 22:04:28.903 081 18201.86 61.41 52672.94 88888.00 2007-03-22 22:04:29.403 081 18201.71 61.44 52672.96 88888.00 2007-03-22 22:04:29.903 081 18201.81 61.43 52672.99 88888.00 2007-03-22 22:04:30.403 081 18201.66 61.41 52672.92 88888.00 2007-03-22 22:04:30.903 081 18201.74 61.48 52672.80 88888.00 2007-03-22 22:04:31.403 081 18201.96 61.46 52672.90 88888.00 2007-03-22 22:04:31.903 081 18202.02 61.41 52672.85 88888.00 2007-03-22 22:04:32.403 081 18201.97 61.40 52672.77 88888.00 2007-03-22 22:04:32.903 081 18201.91 61.34 52672.72 88888.00 2007-03-22 22:04:33.403 081 18201.69 61.41 52672.70 88888.00 2007-03-22 22:04:33.903 081 18201.61 61.46 52672.78 88888.00 2007-03-22 22:04:34.403 081 18201.65 61.48 52672.93 88888.00 2007-03-22 22:04:34.903 081 18201.68 61.42 52672.95 88888.00 2007-03-22 22:04:35.403 081 18201.74 61.38 52673.04 88888.00 2007-03-22 22:04:35.903 081 18201.74 61.43 52672.97 88888.00 2007-03-22 22:04:36.403 081 18201.81 61.42 52672.95 88888.00 2007-03-22 22:04:36.903 081 18201.70 61.36 52672.85 88888.00 2007-03-22 22:04:37.403 081 18201.82 61.36 52672.72 88888.00 2007-03-22 22:04:37.903 081 18201.76 61.33 52672.68 88888.00 2007-03-22 22:04:38.403 081 18201.60 61.31 52672.72 88888.00 2007-03-22 22:04:38.903 081 18201.48 61.35 52672.77 88888.00 2007-03-22 22:04:39.403 081 18201.48 61.38 52672.82 88888.00 2007-03-22 22:04:39.903 081 18201.58 61.37 52672.83 88888.00 2007-03-22 22:04:40.403 081 18201.54 61.35 52672.80 88888.00 2007-03-22 22:04:40.903 081 18201.76 61.37 52672.84 88888.00 2007-03-22 22:04:41.403 081 18201.74 61.38 52672.79 88888.00 2007-03-22 22:04:41.903 081 18201.82 61.37 52672.80 88888.00 2007-03-22 22:04:42.403 081 18201.71 61.23 52672.86 88888.00 2007-03-22 22:04:42.903 081 18201.81 61.30 52672.81 88888.00 2007-03-22 22:04:43.403 081 18201.83 61.47 52672.84 88888.00 2007-03-22 22:04:43.903 081 18201.71 61.43 52672.84 88888.00 2007-03-22 22:04:44.403 081 18201.54 61.34 52672.71 88888.00 2007-03-22 22:04:44.903 081 18201.54 61.34 52672.93 88888.00 2007-03-22 22:04:45.403 081 18201.55 61.40 52673.05 88888.00 2007-03-22 22:04:45.903 081 18201.61 61.44 52672.92 88888.00 2007-03-22 22:04:46.403 081 18201.62 61.49 52672.85 88888.00 2007-03-22 22:04:46.903 081 18201.68 61.52 52672.97 88888.00 2007-03-22 22:04:47.403 081 18201.72 61.46 52672.99 88888.00 2007-03-22 22:04:47.903 081 18201.94 61.48 52672.92 88888.00 2007-03-22 22:04:48.403 081 18201.90 61.49 52672.83 88888.00 2007-03-22 22:04:48.903 081 18201.85 61.52 52672.73 88888.00 2007-03-22 22:04:49.403 081 18201.95 61.54 52672.71 88888.00 2007-03-22 22:04:49.903 081 18202.03 61.48 52672.82 88888.00 2007-03-22 22:04:50.403 081 18201.95 61.26 52672.81 88888.00 2007-03-22 22:04:50.903 081 18201.81 61.46 52672.80 88888.00 2007-03-22 22:04:51.403 081 18201.88 61.53 52672.72 88888.00 2007-03-22 22:04:51.903 081 18201.85 61.51 52672.69 88888.00 2007-03-22 22:04:52.403 081 18201.83 61.49 52672.78 88888.00 2007-03-22 22:04:52.903 081 18201.81 61.54 52672.89 88888.00 2007-03-22 22:04:53.403 081 18201.79 61.56 52672.78 88888.00 2007-03-22 22:04:53.903 081 18201.69 61.49 52672.76 88888.00 2007-03-22 22:04:54.403 081 18201.80 61.57 52672.84 88888.00 2007-03-22 22:04:54.903 081 18201.82 61.56 52672.77 88888.00 2007-03-22 22:04:55.403 081 18201.80 61.54 52672.77 88888.00 2007-03-22 22:04:55.903 081 18201.80 61.53 52672.81 88888.00 2007-03-22 22:04:56.403 081 18201.82 61.52 52672.91 88888.00 2007-03-22 22:04:56.903 081 18201.76 61.52 52672.86 88888.00 2007-03-22 22:04:57.403 081 18201.81 61.50 52672.85 88888.00 2007-03-22 22:04:57.903 081 18201.72 61.48 52672.90 88888.00 2007-03-22 22:04:58.403 081 18201.64 61.52 52672.90 88888.00 2007-03-22 22:04:58.903 081 18201.73 61.61 52672.85 88888.00 2007-03-22 22:04:59.403 081 18201.72 61.63 52672.86 88888.00 2007-03-22 22:04:59.903 081 18201.68 61.63 52672.92 88888.00 2007-03-22 22:05:00.403 081 18201.63 61.66 52672.99 88888.00 2007-03-22 22:05:00.903 081 18201.43 61.57 52672.94 88888.00 2007-03-22 22:05:01.403 081 18201.53 61.54 52672.79 88888.00 2007-03-22 22:05:01.903 081 18201.58 61.58 52672.89 88888.00 2007-03-22 22:05:02.403 081 18201.58 61.57 52672.95 88888.00 2007-03-22 22:05:02.903 081 18201.60 61.61 52672.93 88888.00 2007-03-22 22:05:03.403 081 18201.55 61.58 52672.86 88888.00 2007-03-22 22:05:03.903 081 18201.73 61.61 52672.99 88888.00 2007-03-22 22:05:04.403 081 18201.82 61.63 52673.13 88888.00 2007-03-22 22:05:04.903 081 18201.83 61.63 52673.07 88888.00 2007-03-22 22:05:05.403 081 18201.88 61.66 52673.03 88888.00 2007-03-22 22:05:05.903 081 18201.84 61.70 52673.11 88888.00 2007-03-22 22:05:06.403 081 18201.79 61.74 52673.02 88888.00 2007-03-22 22:05:06.903 081 18201.82 61.79 52673.02 88888.00 2007-03-22 22:05:07.403 081 18201.69 61.83 52673.03 88888.00 2007-03-22 22:05:07.903 081 18201.66 62.20 52673.12 88888.00 2007-03-22 22:05:08.403 081 18201.79 62.26 52673.14 88888.00 2007-03-22 22:05:08.903 081 18201.76 62.29 52673.08 88888.00 2007-03-22 22:05:09.403 081 18201.71 62.26 52673.07 88888.00 2007-03-22 22:05:09.903 081 18201.83 62.21 52673.09 88888.00 2007-03-22 22:05:10.403 081 18201.80 62.23 52673.07 88888.00 2007-03-22 22:05:10.903 081 18201.68 62.30 52673.04 88888.00 2007-03-22 22:05:11.403 081 18201.58 62.35 52672.95 88888.00 2007-03-22 22:05:11.903 081 18201.44 62.36 52672.93 88888.00 2007-03-22 22:05:12.403 081 18201.44 62.35 52673.02 88888.00 2007-03-22 22:05:12.903 081 18201.47 62.36 52672.96 88888.00 2007-03-22 22:05:13.403 081 18201.43 62.42 52672.92 88888.00 2007-03-22 22:05:13.903 081 18201.39 62.44 52673.02 88888.00 2007-03-22 22:05:14.403 081 18201.40 62.48 52673.03 88888.00 2007-03-22 22:05:14.903 081 18201.37 62.44 52673.04 88888.00 2007-03-22 22:05:15.403 081 18201.31 62.42 52673.12 88888.00 2007-03-22 22:05:15.903 081 18201.28 62.30 52673.05 88888.00 2007-03-22 22:05:16.403 081 18201.24 62.34 52673.02 88888.00 2007-03-22 22:05:16.903 081 18201.22 62.39 52673.01 88888.00 2007-03-22 22:05:17.403 081 18201.40 62.41 52672.95 88888.00 2007-03-22 22:05:17.903 081 18201.39 62.37 52673.04 88888.00 2007-03-22 22:05:18.403 081 18201.41 62.41 52673.08 88888.00 2007-03-22 22:05:18.903 081 18201.31 62.51 52672.99 88888.00 2007-03-22 22:05:19.403 081 18201.30 62.51 52672.97 88888.00 2007-03-22 22:05:19.903 081 18201.60 62.45 52673.04 88888.00 2007-03-22 22:05:20.403 081 18201.71 62.42 52673.02 88888.00 2007-03-22 22:05:20.903 081 18201.33 62.44 52672.99 88888.00 2007-03-22 22:05:21.403 081 18201.21 62.32 52672.96 88888.00 2007-03-22 22:05:21.903 081 18201.27 62.35 52672.99 88888.00 2007-03-22 22:05:22.403 081 18201.30 62.40 52673.00 88888.00 2007-03-22 22:05:22.903 081 18201.38 62.41 52673.00 88888.00 2007-03-22 22:05:23.403 081 18201.28 62.37 52672.89 88888.00 2007-03-22 22:05:23.903 081 18201.28 62.39 52672.84 88888.00 2007-03-22 22:05:24.403 081 18201.31 62.39 52672.82 88888.00 2007-03-22 22:05:24.903 081 18201.29 62.37 52672.79 88888.00 2007-03-22 22:05:25.403 081 18201.30 62.36 52672.79 88888.00 2007-03-22 22:05:25.903 081 18201.19 62.32 52672.82 88888.00 2007-03-22 22:05:26.403 081 18201.24 62.33 52672.91 88888.00 2007-03-22 22:05:26.903 081 18201.15 62.32 52672.95 88888.00 2007-03-22 22:05:27.403 081 18201.26 62.34 52672.96 88888.00 2007-03-22 22:05:27.903 081 18201.31 62.43 52672.92 88888.00 2007-03-22 22:05:28.403 081 18201.17 62.44 52672.90 88888.00 2007-03-22 22:05:28.903 081 18201.10 62.44 52672.89 88888.00 2007-03-22 22:05:29.403 081 18201.14 62.42 52672.94 88888.00 2007-03-22 22:05:29.903 081 18201.29 62.49 52672.93 88888.00 2007-03-22 22:05:30.403 081 18201.31 62.47 52672.96 88888.00 2007-03-22 22:05:30.903 081 18201.10 62.46 52673.03 88888.00 2007-03-22 22:05:31.403 081 18200.88 62.46 52672.99 88888.00 2007-03-22 22:05:31.903 081 18200.93 62.44 52672.90 88888.00 2007-03-22 22:05:32.403 081 18200.88 62.50 52672.89 88888.00 2007-03-22 22:05:32.903 081 18200.89 62.45 52672.83 88888.00 2007-03-22 22:05:33.403 081 18200.88 62.42 52672.82 88888.00 2007-03-22 22:05:33.903 081 18200.92 62.43 52672.94 88888.00 2007-03-22 22:05:34.403 081 18200.84 62.45 52673.07 88888.00 2007-03-22 22:05:34.903 081 18200.76 62.46 52673.18 88888.00 2007-03-22 22:05:35.403 081 18200.88 62.43 52673.15 88888.00 2007-03-22 22:05:35.903 081 18201.12 62.41 52673.05 88888.00 2007-03-22 22:05:36.403 081 18200.84 62.46 52673.06 88888.00 2007-03-22 22:05:36.903 081 18200.67 62.41 52673.03 88888.00 2007-03-22 22:05:37.403 081 18200.73 62.43 52672.96 88888.00 2007-03-22 22:05:37.903 081 18200.82 62.48 52673.00 88888.00 2007-03-22 22:05:38.403 081 18200.83 62.54 52672.95 88888.00 2007-03-22 22:05:38.903 081 18200.82 62.55 52672.97 88888.00 2007-03-22 22:05:39.403 081 18200.84 62.57 52672.81 88888.00 2007-03-22 22:05:39.903 081 18200.88 62.61 52672.82 88888.00 2007-03-22 22:05:40.403 081 18200.85 62.57 52672.86 88888.00 2007-03-22 22:05:40.903 081 18200.83 62.58 52672.92 88888.00 2007-03-22 22:05:41.403 081 18200.77 62.56 52672.90 88888.00 2007-03-22 22:05:41.903 081 18200.75 62.55 52672.85 88888.00 2007-03-22 22:05:42.403 081 18200.79 62.51 52672.86 88888.00 2007-03-22 22:05:42.903 081 18200.88 62.55 52672.89 88888.00 2007-03-22 22:05:43.403 081 18200.90 62.51 52672.80 88888.00 2007-03-22 22:05:43.903 081 18200.84 62.57 52672.83 88888.00 2007-03-22 22:05:44.403 081 18200.82 62.59 52672.83 88888.00 2007-03-22 22:05:44.903 081 18200.83 62.62 52672.92 88888.00 2007-03-22 22:05:45.403 081 18200.84 62.64 52672.90 88888.00 2007-03-22 22:05:45.903 081 18201.06 62.66 52672.92 88888.00 2007-03-22 22:05:46.403 081 18200.94 62.63 52672.93 88888.00 2007-03-22 22:05:46.903 081 18200.85 62.55 52672.83 88888.00 2007-03-22 22:05:47.403 081 18200.82 62.57 52672.85 88888.00 2007-03-22 22:05:47.903 081 18200.71 62.61 52672.99 88888.00 2007-03-22 22:05:48.403 081 18200.73 62.64 52672.91 88888.00 2007-03-22 22:05:48.903 081 18200.73 62.61 52672.85 88888.00 2007-03-22 22:05:49.403 081 18200.66 62.58 52672.73 88888.00 2007-03-22 22:05:49.903 081 18200.56 62.61 52672.74 88888.00 2007-03-22 22:05:50.403 081 18200.65 62.61 52672.86 88888.00 2007-03-22 22:05:50.903 081 18200.63 62.57 52672.97 88888.00 2007-03-22 22:05:51.403 081 18200.68 62.62 52672.84 88888.00 2007-03-22 22:05:51.903 081 18200.61 62.67 52672.91 88888.00 2007-03-22 22:05:52.403 081 18200.55 62.68 52672.99 88888.00 2007-03-22 22:05:52.903 081 18200.52 62.62 52673.09 88888.00 2007-03-22 22:05:53.403 081 18200.61 62.64 52673.02 88888.00 2007-03-22 22:05:53.903 081 18200.68 62.64 52672.91 88888.00 2007-03-22 22:05:54.403 081 18200.65 62.68 52672.92 88888.00 2007-03-22 22:05:54.903 081 18200.67 62.69 52672.92 88888.00 2007-03-22 22:05:55.403 081 18200.54 62.74 52673.00 88888.00 2007-03-22 22:05:55.903 081 18200.51 62.73 52673.16 88888.00 2007-03-22 22:05:56.403 081 18200.56 62.71 52673.18 88888.00 2007-03-22 22:05:56.903 081 18200.61 62.74 52673.08 88888.00 2007-03-22 22:05:57.403 081 18200.59 62.80 52673.06 88888.00 2007-03-22 22:05:57.903 081 18200.64 62.83 52673.09 88888.00 2007-03-22 22:05:58.403 081 18200.56 62.78 52673.12 88888.00 2007-03-22 22:05:58.903 081 18200.52 62.73 52673.13 88888.00 2007-03-22 22:05:59.403 081 18200.57 62.72 52673.07 88888.00 2007-03-22 22:05:59.903 081 18200.54 62.78 52673.06 88888.00 2007-03-22 22:06:00.403 081 18200.44 62.76 52673.11 88888.00 2007-03-22 22:06:00.903 081 18200.51 62.73 52672.97 88888.00 2007-03-22 22:06:01.403 081 18200.53 62.78 52673.05 88888.00 2007-03-22 22:06:01.903 081 18200.57 62.87 52673.07 88888.00 2007-03-22 22:06:02.403 081 18200.53 62.84 52673.09 88888.00 2007-03-22 22:06:02.903 081 18200.44 62.74 52673.05 88888.00 2007-03-22 22:06:03.403 081 18200.44 62.75 52673.13 88888.00 2007-03-22 22:06:03.903 081 18200.46 62.83 52673.03 88888.00 2007-03-22 22:06:04.403 081 18200.49 62.90 52673.00 88888.00 2007-03-22 22:06:04.903 081 18200.40 62.84 52673.04 88888.00 2007-03-22 22:06:05.403 081 18200.28 62.81 52673.06 88888.00 2007-03-22 22:06:05.903 081 18200.24 62.84 52673.08 88888.00 2007-03-22 22:06:06.403 081 18200.27 62.86 52673.15 88888.00 2007-03-22 22:06:06.903 081 18200.22 62.89 52673.16 88888.00 2007-03-22 22:06:07.403 081 18200.17 62.86 52673.07 88888.00 2007-03-22 22:06:07.903 081 18200.22 62.83 52673.09 88888.00 2007-03-22 22:06:08.403 081 18200.29 62.83 52673.07 88888.00 2007-03-22 22:06:08.903 081 18200.24 62.86 52673.04 88888.00 2007-03-22 22:06:09.403 081 18200.16 62.77 52673.03 88888.00 2007-03-22 22:06:09.903 081 18200.16 62.68 52672.92 88888.00 2007-03-22 22:06:10.403 081 18200.05 62.69 52672.95 88888.00 2007-03-22 22:06:10.903 081 18200.00 62.75 52672.97 88888.00 2007-03-22 22:06:11.403 081 18200.13 62.77 52673.02 88888.00 2007-03-22 22:06:11.903 081 18200.24 62.62 52673.19 88888.00 2007-03-22 22:06:12.403 081 18200.17 62.58 52673.26 88888.00 2007-03-22 22:06:12.903 081 18200.11 62.67 52673.15 88888.00 2007-03-22 22:06:13.403 081 18200.14 62.72 52673.09 88888.00 2007-03-22 22:06:13.903 081 18200.22 62.72 52673.08 88888.00 2007-03-22 22:06:14.403 081 18200.25 62.71 52673.02 88888.00 2007-03-22 22:06:14.903 081 18200.28 62.70 52673.01 88888.00 2007-03-22 22:06:15.403 081 18200.41 62.68 52673.03 88888.00 2007-03-22 22:06:15.903 081 18200.36 62.68 52673.06 88888.00 2007-03-22 22:06:16.403 081 18200.21 62.70 52673.09 88888.00 2007-03-22 22:06:16.903 081 18200.17 62.64 52673.11 88888.00 2007-03-22 22:06:17.403 081 18200.22 62.64 52673.07 88888.00 2007-03-22 22:06:17.903 081 18200.30 62.69 52672.90 88888.00 2007-03-22 22:06:18.403 081 18200.27 62.79 52672.85 88888.00 2007-03-22 22:06:18.903 081 18200.17 62.77 52672.93 88888.00 2007-03-22 22:06:19.403 081 18200.03 62.66 52672.96 88888.00 2007-03-22 22:06:19.903 081 18200.13 62.59 52672.91 88888.00 2007-03-22 22:06:20.403 081 18200.20 62.71 52672.95 88888.00 2007-03-22 22:06:20.903 081 18200.14 62.72 52673.04 88888.00 2007-03-22 22:06:21.403 081 18200.11 62.72 52673.07 88888.00 2007-03-22 22:06:21.903 081 18200.20 62.72 52672.97 88888.00 2007-03-22 22:06:22.403 081 18200.30 62.69 52673.01 88888.00 2007-03-22 22:06:22.903 081 18200.39 62.64 52673.01 88888.00 2007-03-22 22:06:23.403 081 18200.23 62.73 52672.93 88888.00 2007-03-22 22:06:23.903 081 18200.11 62.81 52672.94 88888.00 2007-03-22 22:06:24.403 081 18200.18 62.85 52673.02 88888.00 2007-03-22 22:06:24.903 081 18200.18 62.83 52673.04 88888.00 2007-03-22 22:06:25.403 081 18200.28 62.84 52672.99 88888.00 2007-03-22 22:06:25.903 081 18200.16 62.85 52673.08 88888.00 2007-03-22 22:06:26.403 081 18200.09 62.77 52673.05 88888.00 2007-03-22 22:06:26.903 081 18200.09 62.66 52673.00 88888.00 2007-03-22 22:06:27.403 081 18200.21 62.70 52673.04 88888.00 2007-03-22 22:06:27.903 081 18200.23 62.84 52673.02 88888.00 2007-03-22 22:06:28.403 081 18200.19 62.96 52673.01 88888.00 2007-03-22 22:06:28.903 081 18200.22 62.95 52673.03 88888.00 2007-03-22 22:06:29.403 081 18200.30 62.90 52672.92 88888.00 2007-03-22 22:06:29.903 081 18200.50 62.86 52672.95 88888.00 2007-03-22 22:06:30.403 081 18200.45 62.86 52673.08 88888.00 2007-03-22 22:06:30.903 081 18200.39 62.82 52673.12 88888.00 2007-03-22 22:06:31.403 081 18200.40 62.82 52673.19 88888.00 2007-03-22 22:06:31.903 081 18200.40 62.86 52673.26 88888.00 2007-03-22 22:06:32.403 081 18200.46 62.88 52673.25 88888.00 2007-03-22 22:06:32.903 081 18200.46 62.84 52673.25 88888.00 2007-03-22 22:06:33.403 081 18200.41 62.90 52673.28 88888.00 2007-03-22 22:06:33.903 081 18200.41 62.85 52673.24 88888.00 2007-03-22 22:06:34.403 081 18200.48 62.76 52673.20 88888.00 2007-03-22 22:06:34.903 081 18200.40 62.77 52673.24 88888.00 2007-03-22 22:06:35.403 081 18200.38 62.64 52673.17 88888.00 2007-03-22 22:06:35.903 081 18200.43 62.57 52673.11 88888.00 2007-03-22 22:06:36.403 081 18200.44 62.80 52673.11 88888.00 2007-03-22 22:06:36.903 081 18200.41 62.80 52673.05 88888.00 2007-03-22 22:06:37.403 081 18200.29 62.82 52672.93 88888.00 2007-03-22 22:06:37.903 081 18200.41 62.78 52672.94 88888.00 2007-03-22 22:06:38.403 081 18200.52 62.79 52673.08 88888.00 2007-03-22 22:06:38.903 081 18200.36 62.78 52673.06 88888.00 2007-03-22 22:06:39.403 081 18200.41 62.73 52673.05 88888.00 2007-03-22 22:06:39.903 081 18200.49 62.73 52673.05 88888.00 2007-03-22 22:06:40.403 081 18200.41 62.82 52673.07 88888.00 2007-03-22 22:06:40.903 081 18200.28 62.87 52673.03 88888.00 2007-03-22 22:06:41.403 081 18200.29 62.95 52673.07 88888.00 2007-03-22 22:06:41.903 081 18200.42 63.00 52673.11 88888.00 2007-03-22 22:06:42.403 081 18200.39 62.97 52673.09 88888.00 2007-03-22 22:06:42.903 081 18200.27 62.92 52673.14 88888.00 2007-03-22 22:06:43.403 081 18200.27 62.91 52672.94 88888.00 2007-03-22 22:06:43.903 081 18200.24 62.97 52672.89 88888.00 2007-03-22 22:06:44.403 081 18200.28 62.97 52673.11 88888.00 2007-03-22 22:06:44.903 081 18200.20 62.99 52673.11 88888.00 2007-03-22 22:06:45.403 081 18200.30 63.00 52673.09 88888.00 2007-03-22 22:06:45.903 081 18200.22 62.99 52673.00 88888.00 2007-03-22 22:06:46.403 081 18200.45 62.95 52672.81 88888.00 2007-03-22 22:06:46.903 081 18200.43 62.98 52672.82 88888.00 2007-03-22 22:06:47.403 081 18200.29 62.95 52672.90 88888.00 2007-03-22 22:06:47.903 081 18200.27 62.97 52673.05 88888.00 2007-03-22 22:06:48.403 081 18200.39 63.01 52673.18 88888.00 2007-03-22 22:06:48.903 081 18200.49 63.01 52673.17 88888.00 2007-03-22 22:06:49.403 081 18200.44 62.98 52673.14 88888.00 2007-03-22 22:06:49.903 081 18200.46 62.90 52673.17 88888.00 2007-03-22 22:06:50.403 081 18200.38 62.85 52673.23 88888.00 2007-03-22 22:06:50.903 081 18200.51 62.83 52673.25 88888.00 2007-03-22 22:06:51.403 081 18200.59 62.87 52673.23 88888.00 2007-03-22 22:06:51.903 081 18200.40 62.98 52673.15 88888.00 2007-03-22 22:06:52.403 081 18200.40 63.03 52673.11 88888.00 2007-03-22 22:06:52.903 081 18200.41 63.03 52673.20 88888.00 2007-03-22 22:06:53.403 081 18200.25 63.03 52673.34 88888.00 2007-03-22 22:06:53.903 081 18200.13 63.00 52673.35 88888.00 2007-03-22 22:06:54.403 081 18200.23 63.01 52673.28 88888.00 2007-03-22 22:06:54.903 081 18200.38 62.98 52673.13 88888.00 2007-03-22 22:06:55.403 081 18200.28 62.94 52673.17 88888.00 2007-03-22 22:06:55.903 081 18200.28 62.95 52673.14 88888.00 2007-03-22 22:06:56.403 081 18200.28 62.91 52673.23 88888.00 2007-03-22 22:06:56.903 081 18200.31 63.03 52673.30 88888.00 2007-03-22 22:06:57.403 081 18200.32 63.04 52673.20 88888.00 2007-03-22 22:06:57.903 081 18200.28 62.95 52673.24 88888.00 2007-03-22 22:06:58.403 081 18200.33 62.96 52673.29 88888.00 2007-03-22 22:06:58.903 081 18200.36 62.98 52673.20 88888.00 2007-03-22 22:06:59.403 081 18200.32 62.95 52673.21 88888.00 2007-03-22 22:06:59.903 081 18200.33 62.87 52673.26 88888.00 2007-03-22 22:07:00.403 081 18200.40 62.88 52673.15 88888.00 2007-03-22 22:07:00.903 081 18200.21 62.95 52673.11 88888.00 2007-03-22 22:07:01.403 081 18200.09 62.86 52673.05 88888.00 2007-03-22 22:07:01.903 081 18200.18 62.83 52673.09 88888.00 2007-03-22 22:07:02.403 081 18200.31 62.87 52673.11 88888.00 2007-03-22 22:07:02.903 081 18200.33 62.84 52673.15 88888.00 2007-03-22 22:07:03.403 081 18200.36 62.88 52673.20 88888.00 2007-03-22 22:07:03.903 081 18200.43 62.92 52673.13 88888.00 2007-03-22 22:07:04.403 081 18200.43 62.89 52673.07 88888.00 2007-03-22 22:07:04.903 081 18200.44 62.86 52673.02 88888.00 2007-03-22 22:07:05.403 081 18200.50 62.89 52673.00 88888.00 2007-03-22 22:07:05.903 081 18200.46 62.86 52672.94 88888.00 2007-03-22 22:07:06.403 081 18200.39 62.89 52672.92 88888.00 2007-03-22 22:07:06.903 081 18200.42 62.95 52672.88 88888.00 2007-03-22 22:07:07.403 081 18200.38 62.97 52673.04 88888.00 2007-03-22 22:07:07.903 081 18200.49 62.94 52673.04 88888.00 2007-03-22 22:07:08.403 081 18200.63 62.99 52673.05 88888.00 2007-03-22 22:07:08.903 081 18200.52 63.04 52672.97 88888.00 2007-03-22 22:07:09.403 081 18200.51 63.08 52673.05 88888.00 2007-03-22 22:07:09.903 081 18200.56 63.11 52673.08 88888.00 2007-03-22 22:07:10.403 081 18200.60 63.10 52672.96 88888.00 2007-03-22 22:07:10.903 081 18200.65 63.06 52672.93 88888.00 2007-03-22 22:07:11.403 081 18200.54 63.04 52672.88 88888.00 2007-03-22 22:07:11.903 081 18200.52 62.97 52672.90 88888.00 2007-03-22 22:07:12.403 081 18200.53 63.03 52673.01 88888.00 2007-03-22 22:07:12.903 081 18200.49 63.02 52673.01 88888.00 2007-03-22 22:07:13.403 081 18200.52 62.97 52673.07 88888.00 2007-03-22 22:07:13.903 081 18200.50 63.03 52673.06 88888.00 2007-03-22 22:07:14.403 081 18200.43 63.05 52673.04 88888.00 2007-03-22 22:07:14.903 081 18200.36 62.96 52673.02 88888.00 2007-03-22 22:07:15.403 081 18200.42 62.99 52672.95 88888.00 2007-03-22 22:07:15.903 081 18200.41 63.06 52673.03 88888.00 2007-03-22 22:07:16.403 081 18200.50 63.02 52672.99 88888.00 2007-03-22 22:07:16.903 081 18200.52 63.03 52672.88 88888.00 2007-03-22 22:07:17.403 081 18200.46 63.04 52672.89 88888.00 2007-03-22 22:07:17.903 081 18200.51 63.00 52672.93 88888.00 2007-03-22 22:07:18.403 081 18200.50 62.90 52672.97 88888.00 2007-03-22 22:07:18.903 081 18200.49 62.92 52673.02 88888.00 2007-03-22 22:07:19.403 081 18200.56 62.95 52673.09 88888.00 2007-03-22 22:07:19.903 081 18200.52 63.11 52673.19 88888.00 2007-03-22 22:07:20.403 081 18200.49 63.15 52673.20 88888.00 2007-03-22 22:07:20.903 081 18200.50 63.12 52673.13 88888.00 2007-03-22 22:07:21.403 081 18200.51 63.13 52673.16 88888.00 2007-03-22 22:07:21.903 081 18200.57 63.19 52673.27 88888.00 2007-03-22 22:07:22.403 081 18200.65 63.11 52673.31 88888.00 2007-03-22 22:07:22.903 081 18200.70 63.07 52673.40 88888.00 2007-03-22 22:07:23.403 081 18200.70 63.09 52673.36 88888.00 2007-03-22 22:07:23.903 081 18200.82 63.11 52673.42 88888.00 2007-03-22 22:07:24.403 081 18200.77 63.05 52673.40 88888.00 2007-03-22 22:07:24.903 081 18200.79 63.02 52673.37 88888.00 2007-03-22 22:07:25.403 081 18200.75 63.04 52673.39 88888.00 2007-03-22 22:07:25.903 081 18200.62 63.11 52673.38 88888.00 2007-03-22 22:07:26.403 081 18200.65 63.21 52673.39 88888.00 2007-03-22 22:07:26.903 081 18200.65 63.17 52673.40 88888.00 2007-03-22 22:07:27.403 081 18200.78 63.13 52673.37 88888.00 2007-03-22 22:07:27.903 081 18200.81 63.04 52673.31 88888.00 2007-03-22 22:07:28.403 081 18200.76 63.13 52673.26 88888.00 2007-03-22 22:07:28.903 081 18200.76 63.23 52673.24 88888.00 2007-03-22 22:07:29.403 081 18200.66 63.31 52673.28 88888.00 2007-03-22 22:07:29.903 081 18200.66 63.26 52673.25 88888.00 2007-03-22 22:07:30.403 081 18200.63 63.22 52673.19 88888.00 2007-03-22 22:07:30.903 081 18200.62 63.20 52673.15 88888.00 2007-03-22 22:07:31.403 081 18200.66 63.16 52673.16 88888.00 2007-03-22 22:07:31.903 081 18200.60 63.10 52673.19 88888.00 2007-03-22 22:07:32.403 081 18200.67 63.12 52673.23 88888.00 2007-03-22 22:07:32.903 081 18200.62 63.18 52673.27 88888.00 2007-03-22 22:07:33.403 081 18200.68 63.15 52673.28 88888.00 2007-03-22 22:07:33.903 081 18200.78 63.14 52673.18 88888.00 2007-03-22 22:07:34.403 081 18200.93 63.20 52673.21 88888.00 2007-03-22 22:07:34.903 081 18200.90 63.28 52673.19 88888.00 2007-03-22 22:07:35.403 081 18200.84 63.29 52673.03 88888.00 2007-03-22 22:07:35.903 081 18200.78 63.31 52673.21 88888.00 2007-03-22 22:07:36.403 081 18200.79 63.30 52673.28 88888.00 2007-03-22 22:07:36.903 081 18200.86 63.28 52673.26 88888.00 2007-03-22 22:07:37.403 081 18200.83 63.24 52673.26 88888.00 2007-03-22 22:07:37.903 081 18200.95 63.37 52673.36 88888.00 2007-03-22 22:07:38.403 081 18200.82 63.35 52673.43 88888.00 2007-03-22 22:07:38.903 081 18200.72 63.32 52673.38 88888.00 2007-03-22 22:07:39.403 081 18200.77 63.26 52673.39 88888.00 2007-03-22 22:07:39.903 081 18200.77 63.19 52673.46 88888.00 2007-03-22 22:07:40.403 081 18200.79 63.17 52673.52 88888.00 2007-03-22 22:07:40.903 081 18200.84 63.22 52673.54 88888.00 2007-03-22 22:07:41.403 081 18200.77 63.18 52673.44 88888.00 2007-03-22 22:07:41.903 081 18200.78 63.20 52673.31 88888.00 2007-03-22 22:07:42.403 081 18200.78 63.28 52673.30 88888.00 2007-03-22 22:07:42.903 081 18200.82 63.30 52673.30 88888.00 2007-03-22 22:07:43.403 081 18200.76 63.28 52673.30 88888.00 2007-03-22 22:07:43.903 081 18200.71 63.23 52673.32 88888.00 2007-03-22 22:07:44.403 081 18200.74 63.22 52673.32 88888.00 2007-03-22 22:07:44.903 081 18200.81 63.20 52673.25 88888.00 2007-03-22 22:07:45.403 081 18200.77 63.18 52673.27 88888.00 2007-03-22 22:07:45.903 081 18200.84 63.18 52673.28 88888.00 2007-03-22 22:07:46.403 081 18200.88 63.17 52673.29 88888.00 2007-03-22 22:07:46.903 081 18201.07 63.11 52673.18 88888.00 2007-03-22 22:07:47.403 081 18201.14 63.14 52673.14 88888.00 2007-03-22 22:07:47.903 081 18201.29 63.10 52673.14 88888.00 2007-03-22 22:07:48.403 081 18201.12 63.18 52673.05 88888.00 2007-03-22 22:07:48.903 081 18201.11 63.21 52673.14 88888.00 2007-03-22 22:07:49.403 081 18201.20 63.18 52673.11 88888.00 2007-03-22 22:07:49.903 081 18201.35 63.12 52673.13 88888.00 2007-03-22 22:07:50.403 081 18201.38 63.11 52673.12 88888.00 2007-03-22 22:07:50.903 081 18201.25 63.20 52673.04 88888.00 2007-03-22 22:07:51.403 081 18201.18 63.19 52673.01 88888.00 2007-03-22 22:07:51.903 081 18201.16 63.23 52673.03 88888.00 2007-03-22 22:07:52.403 081 18201.40 63.24 52672.92 88888.00 2007-03-22 22:07:52.903 081 18201.37 63.22 52672.97 88888.00 2007-03-22 22:07:53.403 081 18201.19 63.25 52673.04 88888.00 2007-03-22 22:07:53.903 081 18201.29 63.25 52673.14 88888.00 2007-03-22 22:07:54.403 081 18201.33 63.25 52673.08 88888.00 2007-03-22 22:07:54.903 081 18201.29 63.23 52673.07 88888.00 2007-03-22 22:07:55.403 081 18201.21 63.19 52673.04 88888.00 2007-03-22 22:07:55.903 081 18201.26 63.16 52673.17 88888.00 2007-03-22 22:07:56.403 081 18201.38 63.10 52673.25 88888.00 2007-03-22 22:07:56.903 081 18201.38 63.12 52673.28 88888.00 2007-03-22 22:07:57.403 081 18201.35 63.16 52673.21 88888.00 2007-03-22 22:07:57.903 081 18201.20 63.30 52673.15 88888.00 2007-03-22 22:07:58.403 081 18201.24 63.24 52673.21 88888.00 2007-03-22 22:07:58.903 081 18201.28 63.16 52673.25 88888.00 2007-03-22 22:07:59.403 081 18201.25 63.11 52673.29 88888.00 2007-03-22 22:07:59.903 081 18201.27 63.16 52673.21 88888.00 2007-03-22 22:08:00.403 081 18201.39 63.19 52673.25 88888.00 2007-03-22 22:08:00.903 081 18201.46 63.19 52673.17 88888.00 2007-03-22 22:08:01.403 081 18201.46 63.18 52673.09 88888.00 2007-03-22 22:08:01.903 081 18201.35 63.18 52673.19 88888.00 2007-03-22 22:08:02.403 081 18201.29 63.09 52673.18 88888.00 2007-03-22 22:08:02.903 081 18201.15 63.03 52673.04 88888.00 2007-03-22 22:08:03.403 081 18201.14 63.09 52673.09 88888.00 2007-03-22 22:08:03.903 081 18201.36 63.09 52673.19 88888.00 2007-03-22 22:08:04.403 081 18201.35 63.07 52673.12 88888.00 2007-03-22 22:08:04.903 081 18201.14 63.09 52673.06 88888.00 2007-03-22 22:08:05.403 081 18201.16 63.09 52673.08 88888.00 2007-03-22 22:08:05.903 081 18201.25 63.13 52673.04 88888.00 2007-03-22 22:08:06.403 081 18201.14 63.19 52672.92 88888.00 2007-03-22 22:08:06.903 081 18201.17 63.25 52672.93 88888.00 2007-03-22 22:08:07.403 081 18201.22 63.20 52672.89 88888.00 2007-03-22 22:08:07.903 081 18201.22 63.13 52672.86 88888.00 2007-03-22 22:08:08.403 081 18201.37 63.11 52672.82 88888.00 2007-03-22 22:08:08.903 081 18201.37 63.12 52672.86 88888.00 2007-03-22 22:08:09.403 081 18201.29 63.11 52672.91 88888.00 2007-03-22 22:08:09.903 081 18201.28 63.10 52673.04 88888.00 2007-03-22 22:08:10.403 081 18201.44 63.18 52673.09 88888.00 2007-03-22 22:08:10.903 081 18201.49 63.29 52672.97 88888.00 2007-03-22 22:08:11.403 081 18201.50 63.25 52673.02 88888.00 2007-03-22 22:08:11.903 081 18201.48 63.19 52673.07 88888.00 2007-03-22 22:08:12.403 081 18201.44 63.18 52673.23 88888.00 2007-03-22 22:08:12.903 081 18201.42 63.22 52673.15 88888.00 2007-03-22 22:08:13.403 081 18201.43 63.21 52673.15 88888.00 2007-03-22 22:08:13.903 081 18201.40 63.21 52673.14 88888.00 2007-03-22 22:08:14.403 081 18201.43 63.19 52673.07 88888.00 2007-03-22 22:08:14.903 081 18201.22 63.17 52673.09 88888.00 2007-03-22 22:08:15.403 081 18201.38 63.18 52673.04 88888.00 2007-03-22 22:08:15.903 081 18201.49 63.19 52673.03 88888.00 2007-03-22 22:08:16.403 081 18201.48 63.26 52673.04 88888.00 2007-03-22 22:08:16.903 081 18201.48 63.21 52673.14 88888.00 2007-03-22 22:08:17.403 081 18201.50 63.15 52673.13 88888.00 2007-03-22 22:08:17.903 081 18201.52 63.16 52673.02 88888.00 2007-03-22 22:08:18.403 081 18201.53 63.18 52673.06 88888.00 2007-03-22 22:08:18.903 081 18201.54 63.18 52673.11 88888.00 2007-03-22 22:08:19.403 081 18201.43 63.19 52673.11 88888.00 2007-03-22 22:08:19.903 081 18201.42 63.24 52673.15 88888.00 2007-03-22 22:08:20.403 081 18201.44 63.28 52673.19 88888.00 2007-03-22 22:08:20.903 081 18201.51 63.28 52673.30 88888.00 2007-03-22 22:08:21.403 081 18201.52 63.28 52673.27 88888.00 2007-03-22 22:08:21.903 081 18201.50 63.23 52673.24 88888.00 2007-03-22 22:08:22.403 081 18201.46 63.25 52673.21 88888.00 2007-03-22 22:08:22.903 081 18201.35 63.28 52673.11 88888.00 2007-03-22 22:08:23.403 081 18201.40 63.21 52673.12 88888.00 2007-03-22 22:08:23.903 081 18201.43 63.15 52673.11 88888.00 2007-03-22 22:08:24.403 081 18201.50 63.18 52673.02 88888.00 2007-03-22 22:08:24.903 081 18201.48 63.16 52672.96 88888.00 2007-03-22 22:08:25.403 081 18201.38 63.12 52673.04 88888.00 2007-03-22 22:08:25.903 081 18201.19 63.11 52673.11 88888.00 2007-03-22 22:08:26.403 081 18201.21 63.12 52673.05 88888.00 2007-03-22 22:08:26.903 081 18201.37 63.16 52672.92 88888.00 2007-03-22 22:08:27.403 081 18201.41 63.19 52672.99 88888.00 2007-03-22 22:08:27.903 081 18201.25 63.17 52673.02 88888.00 2007-03-22 22:08:28.403 081 18201.12 63.18 52673.02 88888.00 2007-03-22 22:08:28.903 081 18201.21 63.13 52673.03 88888.00 2007-03-22 22:08:29.403 081 18201.33 63.17 52672.99 88888.00 2007-03-22 22:08:29.903 081 18201.28 63.16 52673.01 88888.00 2007-03-22 22:08:30.403 081 18201.19 63.09 52673.02 88888.00 2007-03-22 22:08:30.903 081 18201.24 63.03 52672.96 88888.00 2007-03-22 22:08:31.403 081 18201.26 63.06 52673.07 88888.00 2007-03-22 22:08:31.903 081 18201.28 63.07 52673.05 88888.00 2007-03-22 22:08:32.403 081 18201.08 63.07 52672.89 88888.00 2007-03-22 22:08:32.903 081 18201.04 63.03 52672.97 88888.00 2007-03-22 22:08:33.403 081 18201.17 63.01 52673.03 88888.00 2007-03-22 22:08:33.903 081 18201.10 62.99 52673.09 88888.00 2007-03-22 22:08:34.403 081 18201.08 63.03 52673.04 88888.00 2007-03-22 22:08:34.903 081 18201.12 63.01 52673.03 88888.00 2007-03-22 22:08:35.403 081 18201.14 63.02 52673.03 88888.00 2007-03-22 22:08:35.903 081 18201.01 63.03 52673.00 88888.00 2007-03-22 22:08:36.403 081 18201.18 63.07 52673.02 88888.00 2007-03-22 22:08:36.903 081 18201.17 63.07 52673.07 88888.00 2007-03-22 22:08:37.403 081 18201.20 63.08 52673.16 88888.00 2007-03-22 22:08:37.903 081 18201.16 63.05 52673.19 88888.00 2007-03-22 22:08:38.403 081 18201.22 62.96 52673.15 88888.00 2007-03-22 22:08:38.903 081 18201.46 62.96 52673.11 88888.00 2007-03-22 22:08:39.403 081 18202.05 62.91 52673.11 88888.00 2007-03-22 22:08:39.903 081 18202.29 62.87 52673.16 88888.00 2007-03-22 22:08:40.403 081 18201.74 62.88 52673.13 88888.00 2007-03-22 22:08:40.903 081 18201.29 62.87 52673.11 88888.00 2007-03-22 22:08:41.403 081 18201.24 62.86 52673.23 88888.00 2007-03-22 22:08:41.903 081 18201.19 62.84 52673.20 88888.00 2007-03-22 22:08:42.403 081 18201.16 62.95 52673.19 88888.00 2007-03-22 22:08:42.903 081 18201.29 63.06 52673.26 88888.00 2007-03-22 22:08:43.403 081 18201.39 63.06 52673.17 88888.00 2007-03-22 22:08:43.903 081 18201.17 62.98 52673.17 88888.00 2007-03-22 22:08:44.403 081 18201.16 62.89 52673.24 88888.00 2007-03-22 22:08:44.903 081 18201.19 62.92 52673.23 88888.00 2007-03-22 22:08:45.403 081 18201.19 62.98 52673.19 88888.00 2007-03-22 22:08:45.903 081 18201.24 62.94 52673.17 88888.00 2007-03-22 22:08:46.403 081 18201.20 62.91 52673.19 88888.00 2007-03-22 22:08:46.903 081 18201.15 62.84 52673.27 88888.00 2007-03-22 22:08:47.403 081 18201.18 62.90 52673.32 88888.00 2007-03-22 22:08:47.903 081 18201.25 62.92 52673.28 88888.00 2007-03-22 22:08:48.403 081 18201.17 62.85 52673.17 88888.00 2007-03-22 22:08:48.903 081 18201.31 62.83 52673.16 88888.00 2007-03-22 22:08:49.403 081 18201.37 62.88 52673.11 88888.00 2007-03-22 22:08:49.903 081 18201.36 62.85 52673.17 88888.00 2007-03-22 22:08:50.403 081 18201.42 62.79 52673.17 88888.00 2007-03-22 22:08:50.903 081 18201.31 62.84 52673.12 88888.00 2007-03-22 22:08:51.403 081 18201.27 62.90 52673.19 88888.00 2007-03-22 22:08:51.903 081 18201.27 62.83 52673.17 88888.00 2007-03-22 22:08:52.403 081 18201.40 62.83 52673.17 88888.00 2007-03-22 22:08:52.903 081 18201.41 62.86 52673.23 88888.00 2007-03-22 22:08:53.403 081 18201.27 62.86 52673.13 88888.00 2007-03-22 22:08:53.903 081 18201.29 62.86 52673.08 88888.00 2007-03-22 22:08:54.403 081 18201.30 62.87 52673.24 88888.00 2007-03-22 22:08:54.903 081 18201.29 62.86 52673.25 88888.00 2007-03-22 22:08:55.403 081 18201.18 62.90 52673.23 88888.00 2007-03-22 22:08:55.903 081 18201.09 62.88 52673.27 88888.00 2007-03-22 22:08:56.403 081 18201.19 62.89 52673.27 88888.00 2007-03-22 22:08:56.903 081 18201.16 62.84 52673.26 88888.00 2007-03-22 22:08:57.403 081 18201.15 62.85 52673.25 88888.00 2007-03-22 22:08:57.903 081 18201.11 62.92 52673.32 88888.00 2007-03-22 22:08:58.403 081 18201.26 62.86 52673.32 88888.00 2007-03-22 22:08:58.903 081 18201.28 62.83 52673.25 88888.00 2007-03-22 22:08:59.403 081 18201.32 62.80 52673.18 88888.00 2007-03-22 22:08:59.903 081 18201.42 62.73 52673.18 88888.00 2007-03-22 22:09:00.403 081 18201.36 62.79 52673.08 88888.00 2007-03-22 22:09:00.903 081 18201.36 62.89 52673.11 88888.00 2007-03-22 22:09:01.403 081 18201.36 62.92 52673.11 88888.00 2007-03-22 22:09:01.903 081 18201.31 62.90 52673.06 88888.00 2007-03-22 22:09:02.403 081 18201.33 62.91 52673.13 88888.00 2007-03-22 22:09:02.903 081 18201.28 62.96 52673.16 88888.00 2007-03-22 22:09:03.403 081 18201.19 62.98 52673.13 88888.00 2007-03-22 22:09:03.903 081 18201.14 62.90 52673.17 88888.00 2007-03-22 22:09:04.403 081 18201.26 62.95 52673.23 88888.00 2007-03-22 22:09:04.903 081 18201.32 62.94 52673.36 88888.00 2007-03-22 22:09:05.403 081 18201.28 62.92 52673.38 88888.00 2007-03-22 22:09:05.903 081 18201.15 62.95 52673.21 88888.00 2007-03-22 22:09:06.403 081 18201.19 62.96 52673.30 88888.00 2007-03-22 22:09:06.903 081 18201.28 62.99 52673.40 88888.00 2007-03-22 22:09:07.403 081 18201.37 62.96 52673.38 88888.00 2007-03-22 22:09:07.903 081 18201.25 62.96 52673.47 88888.00 2007-03-22 22:09:08.403 081 18201.19 62.97 52673.54 88888.00 2007-03-22 22:09:08.903 081 18201.15 62.97 52673.62 88888.00 2007-03-22 22:09:09.403 081 18201.16 62.92 52673.58 88888.00 2007-03-22 22:09:09.903 081 18201.19 62.95 52673.53 88888.00 2007-03-22 22:09:10.403 081 18201.17 62.91 52673.48 88888.00 2007-03-22 22:09:10.903 081 18201.19 62.99 52673.53 88888.00 2007-03-22 22:09:11.403 081 18201.25 63.02 52673.55 88888.00 2007-03-22 22:09:11.903 081 18201.29 63.05 52673.44 88888.00 2007-03-22 22:09:12.403 081 18201.40 63.06 52673.36 88888.00 2007-03-22 22:09:12.903 081 18201.39 63.07 52673.32 88888.00 2007-03-22 22:09:13.403 081 18201.46 63.10 52673.30 88888.00 2007-03-22 22:09:13.903 081 18201.42 63.06 52673.31 88888.00 2007-03-22 22:09:14.403 081 18201.35 63.03 52673.26 88888.00 2007-03-22 22:09:14.903 081 18201.15 62.95 52673.17 88888.00 2007-03-22 22:09:15.403 081 18201.17 62.95 52673.18 88888.00 2007-03-22 22:09:15.903 081 18201.17 62.98 52673.25 88888.00 2007-03-22 22:09:16.403 081 18201.11 62.90 52673.29 88888.00 2007-03-22 22:09:16.903 081 18201.12 62.90 52673.20 88888.00 2007-03-22 22:09:17.403 081 18201.27 62.98 52673.25 88888.00 2007-03-22 22:09:17.903 081 18201.24 63.01 52673.30 88888.00 2007-03-22 22:09:18.403 081 18201.27 63.00 52673.29 88888.00 2007-03-22 22:09:18.903 081 18201.28 62.94 52673.24 88888.00 2007-03-22 22:09:19.403 081 18201.22 62.96 52673.28 88888.00 2007-03-22 22:09:19.903 081 18201.20 63.00 52673.36 88888.00 2007-03-22 22:09:20.403 081 18201.29 63.03 52673.37 88888.00 2007-03-22 22:09:20.903 081 18201.19 62.95 52673.30 88888.00 2007-03-22 22:09:21.403 081 18201.17 62.87 52673.31 88888.00 2007-03-22 22:09:21.903 081 18201.15 62.90 52673.31 88888.00 2007-03-22 22:09:22.403 081 18201.14 62.96 52673.31 88888.00 2007-03-22 22:09:22.903 081 18201.19 62.95 52673.29 88888.00 2007-03-22 22:09:23.403 081 18201.27 62.86 52673.40 88888.00 2007-03-22 22:09:23.903 081 18201.28 62.92 52673.48 88888.00 2007-03-22 22:09:24.403 081 18201.28 62.97 52673.44 88888.00 2007-03-22 22:09:24.903 081 18201.29 62.94 52673.43 88888.00 2007-03-22 22:09:25.403 081 18201.27 62.99 52673.38 88888.00 2007-03-22 22:09:25.903 081 18201.30 63.05 52673.36 88888.00 2007-03-22 22:09:26.403 081 18201.18 63.10 52673.44 88888.00 2007-03-22 22:09:26.903 081 18201.19 63.03 52673.42 88888.00 2007-03-22 22:09:27.403 081 18201.29 62.98 52673.38 88888.00 2007-03-22 22:09:27.903 081 18201.35 62.88 52673.30 88888.00 2007-03-22 22:09:28.403 081 18201.15 62.85 52673.37 88888.00 2007-03-22 22:09:28.903 081 18201.26 62.87 52673.29 88888.00 2007-03-22 22:09:29.403 081 18201.28 62.89 52673.28 88888.00 2007-03-22 22:09:29.903 081 18201.38 62.83 52673.37 88888.00 2007-03-22 22:09:30.403 081 18201.21 62.72 52673.37 88888.00 2007-03-22 22:09:30.903 081 18201.31 62.72 52673.40 88888.00 2007-03-22 22:09:31.403 081 18201.32 62.77 52673.43 88888.00 2007-03-22 22:09:31.903 081 18201.30 62.74 52673.46 88888.00 2007-03-22 22:09:32.403 081 18201.37 62.77 52673.42 88888.00 2007-03-22 22:09:32.903 081 18201.43 62.76 52673.51 88888.00 2007-03-22 22:09:33.403 081 18201.35 62.85 52673.42 88888.00 2007-03-22 22:09:33.903 081 18201.30 62.85 52673.42 88888.00 2007-03-22 22:09:34.403 081 18201.35 62.86 52673.41 88888.00 2007-03-22 22:09:34.903 081 18201.25 62.84 52673.47 88888.00 2007-03-22 22:09:35.403 081 18201.25 62.79 52673.44 88888.00 2007-03-22 22:09:35.903 081 18201.31 62.80 52673.35 88888.00 2007-03-22 22:09:36.403 081 18201.41 62.82 52673.30 88888.00 2007-03-22 22:09:36.903 081 18201.40 62.74 52673.37 88888.00 2007-03-22 22:09:37.403 081 18201.43 62.76 52673.35 88888.00 2007-03-22 22:09:37.903 081 18201.46 62.72 52673.31 88888.00 2007-03-22 22:09:38.403 081 18201.42 62.83 52673.28 88888.00 2007-03-22 22:09:38.903 081 18201.46 62.83 52673.23 88888.00 2007-03-22 22:09:39.403 081 18201.43 62.75 52673.11 88888.00 2007-03-22 22:09:39.903 081 18201.32 62.81 52673.06 88888.00 2007-03-22 22:09:40.403 081 18201.26 62.83 52673.13 88888.00 2007-03-22 22:09:40.903 081 18201.27 62.84 52673.17 88888.00 2007-03-22 22:09:41.403 081 18201.36 62.82 52673.09 88888.00 2007-03-22 22:09:41.903 081 18201.31 62.87 52673.03 88888.00 2007-03-22 22:09:42.403 081 18201.42 62.90 52673.06 88888.00 2007-03-22 22:09:42.903 081 18201.46 62.96 52673.21 88888.00 2007-03-22 22:09:43.403 081 18201.46 63.03 52673.26 88888.00 2007-03-22 22:09:43.903 081 18201.50 62.96 52673.26 88888.00 2007-03-22 22:09:44.403 081 18201.44 62.97 52673.21 88888.00 2007-03-22 22:09:44.903 081 18201.51 62.92 52673.28 88888.00 2007-03-22 22:09:45.403 081 18201.49 62.96 52673.16 88888.00 2007-03-22 22:09:45.903 081 18201.51 62.90 52673.18 88888.00 2007-03-22 22:09:46.403 081 18201.49 62.84 52673.14 88888.00 2007-03-22 22:09:46.903 081 18201.53 62.85 52673.06 88888.00 2007-03-22 22:09:47.403 081 18201.57 62.89 52673.16 88888.00 2007-03-22 22:09:47.903 081 18201.43 62.94 52673.16 88888.00 2007-03-22 22:09:48.403 081 18201.42 62.94 52673.15 88888.00 2007-03-22 22:09:48.903 081 18201.58 63.00 52673.17 88888.00 2007-03-22 22:09:49.403 081 18201.61 62.98 52673.15 88888.00 2007-03-22 22:09:49.903 081 18201.63 62.95 52673.14 88888.00 2007-03-22 22:09:50.403 081 18201.63 63.01 52673.09 88888.00 2007-03-22 22:09:50.903 081 18201.62 62.99 52673.06 88888.00 2007-03-22 22:09:51.403 081 18201.51 62.98 52673.24 88888.00 2007-03-22 22:09:51.903 081 18201.55 62.96 52673.23 88888.00 2007-03-22 22:09:52.403 081 18201.53 62.99 52673.20 88888.00 2007-03-22 22:09:52.903 081 18201.50 62.97 52673.23 88888.00 2007-03-22 22:09:53.403 081 18201.64 63.01 52673.20 88888.00 2007-03-22 22:09:53.903 081 18201.68 63.05 52673.17 88888.00 2007-03-22 22:09:54.403 081 18201.71 63.00 52673.27 88888.00 2007-03-22 22:09:54.903 081 18201.49 62.94 52673.18 88888.00 2007-03-22 22:09:55.403 081 18201.35 62.86 52673.13 88888.00 2007-03-22 22:09:55.903 081 18201.52 62.95 52673.06 88888.00 2007-03-22 22:09:56.403 081 18201.49 63.06 52673.02 88888.00 2007-03-22 22:09:56.903 081 18201.47 63.05 52673.04 88888.00 2007-03-22 22:09:57.403 081 18201.42 63.00 52673.04 88888.00 2007-03-22 22:09:57.903 081 18201.49 62.97 52672.97 88888.00 2007-03-22 22:09:58.403 081 18201.65 63.03 52673.11 88888.00 2007-03-22 22:09:58.903 081 18201.73 63.06 52673.17 88888.00 2007-03-22 22:09:59.403 081 18201.63 63.05 52673.19 88888.00 2007-03-22 22:09:59.903 081 18201.54 63.01 52673.17 88888.00 2007-03-22 22:10:00.403 081 18201.57 63.00 52673.13 88888.00 2007-03-22 22:10:00.903 081 18201.74 63.02 52673.08 88888.00 2007-03-22 22:10:01.403 081 18201.86 62.96 52673.09 88888.00 2007-03-22 22:10:01.903 081 18202.00 63.00 52673.11 88888.00 2007-03-22 22:10:02.403 081 18201.83 63.07 52673.11 88888.00 2007-03-22 22:10:02.903 081 18201.81 63.13 52673.12 88888.00 2007-03-22 22:10:03.403 081 18201.84 63.08 52673.16 88888.00 2007-03-22 22:10:03.903 081 18201.87 63.06 52673.12 88888.00 2007-03-22 22:10:04.403 081 18201.90 63.07 52673.05 88888.00 2007-03-22 22:10:04.903 081 18201.80 62.99 52673.07 88888.00 2007-03-22 22:10:05.403 081 18201.81 62.99 52673.20 88888.00 2007-03-22 22:10:05.903 081 18201.75 62.95 52673.29 88888.00 2007-03-22 22:10:06.403 081 18201.81 62.94 52673.35 88888.00 2007-03-22 22:10:06.903 081 18201.87 62.87 52673.31 88888.00 2007-03-22 22:10:07.403 081 18201.88 62.95 52673.24 88888.00 2007-03-22 22:10:07.903 081 18201.91 62.98 52673.21 88888.00 2007-03-22 22:10:08.403 081 18201.91 62.90 52673.37 88888.00 2007-03-22 22:10:08.903 081 18201.92 62.95 52673.30 88888.00 2007-03-22 22:10:09.403 081 18201.95 63.04 52673.17 88888.00 2007-03-22 22:10:09.903 081 18201.82 63.01 52673.18 88888.00 2007-03-22 22:10:10.403 081 18201.80 62.95 52673.25 88888.00 2007-03-22 22:10:10.903 081 18201.77 62.96 52673.21 88888.00 2007-03-22 22:10:11.403 081 18201.81 62.95 52673.17 88888.00 2007-03-22 22:10:11.903 081 18201.83 62.98 52673.24 88888.00 2007-03-22 22:10:12.403 081 18201.96 62.98 52673.23 88888.00 2007-03-22 22:10:12.903 081 18201.91 62.94 52673.07 88888.00 2007-03-22 22:10:13.403 081 18201.79 62.99 52673.18 88888.00 2007-03-22 22:10:13.903 081 18201.92 63.03 52673.27 88888.00 2007-03-22 22:10:14.403 081 18201.90 63.06 52673.31 88888.00 2007-03-22 22:10:14.903 081 18201.93 63.04 52673.25 88888.00 2007-03-22 22:10:15.403 081 18201.97 63.10 52673.30 88888.00 2007-03-22 22:10:15.903 081 18201.92 63.14 52673.34 88888.00 2007-03-22 22:10:16.403 081 18201.84 63.17 52673.25 88888.00 2007-03-22 22:10:16.903 081 18201.81 63.19 52673.23 88888.00 2007-03-22 22:10:17.403 081 18201.83 63.17 52673.19 88888.00 2007-03-22 22:10:17.903 081 18201.98 63.18 52673.28 88888.00 2007-03-22 22:10:18.403 081 18201.97 63.12 52673.37 88888.00 2007-03-22 22:10:18.903 081 18201.91 63.18 52673.40 88888.00 2007-03-22 22:10:19.403 081 18201.94 63.17 52673.38 88888.00 2007-03-22 22:10:19.903 081 18202.04 63.19 52673.40 88888.00 2007-03-22 22:10:20.403 081 18201.72 63.19 52673.44 88888.00 2007-03-22 22:10:20.903 081 18201.52 63.22 52673.37 88888.00 2007-03-22 22:10:21.403 081 18201.76 63.18 52673.31 88888.00 2007-03-22 22:10:21.903 081 18201.97 63.19 52673.30 88888.00 2007-03-22 22:10:22.403 081 18202.02 63.08 52673.30 88888.00 2007-03-22 22:10:22.903 081 18202.08 63.05 52673.39 88888.00 2007-03-22 22:10:23.403 081 18202.13 63.06 52673.40 88888.00 2007-03-22 22:10:23.903 081 18202.24 63.05 52673.50 88888.00 2007-03-22 22:10:24.403 081 18202.22 63.06 52673.42 88888.00 2007-03-22 22:10:24.903 081 18202.12 63.11 52673.35 88888.00 2007-03-22 22:10:25.403 081 18202.02 63.14 52673.37 88888.00 2007-03-22 22:10:25.903 081 18202.11 63.10 52673.40 88888.00 2007-03-22 22:10:26.403 081 18202.25 63.04 52673.34 88888.00 2007-03-22 22:10:26.903 081 18202.26 63.03 52673.28 88888.00 2007-03-22 22:10:27.403 081 18202.20 63.08 52673.36 88888.00 2007-03-22 22:10:27.903 081 18202.16 63.12 52673.40 88888.00 2007-03-22 22:10:28.403 081 18202.16 63.07 52673.43 88888.00 2007-03-22 22:10:28.903 081 18202.22 63.05 52673.49 88888.00 2007-03-22 22:10:29.403 081 18202.26 63.06 52673.50 88888.00 2007-03-22 22:10:29.903 081 18202.18 63.06 52673.51 88888.00 2007-03-22 22:10:30.403 081 18202.26 63.00 52673.57 88888.00 2007-03-22 22:10:30.903 081 18202.27 63.01 52673.40 88888.00 2007-03-22 22:10:31.403 081 18202.17 63.03 52673.39 88888.00 2007-03-22 22:10:31.903 081 18202.18 63.03 52673.30 88888.00 2007-03-22 22:10:32.403 081 18202.16 62.99 52673.34 88888.00 2007-03-22 22:10:32.903 081 18202.13 62.96 52673.38 88888.00 2007-03-22 22:10:33.403 081 18201.88 63.01 52673.42 88888.00 2007-03-22 22:10:33.903 081 18202.08 63.09 52673.42 88888.00 2007-03-22 22:10:34.403 081 18202.28 63.12 52673.51 88888.00 2007-03-22 22:10:34.903 081 18202.28 63.12 52673.67 88888.00 2007-03-22 22:10:35.403 081 18202.14 63.12 52673.66 88888.00 2007-03-22 22:10:35.903 081 18202.12 63.05 52673.47 88888.00 2007-03-22 22:10:36.403 081 18202.22 63.07 52673.37 88888.00 2007-03-22 22:10:36.903 081 18202.26 63.09 52673.49 88888.00 2007-03-22 22:10:37.403 081 18202.28 63.09 52673.52 88888.00 2007-03-22 22:10:37.903 081 18202.38 63.12 52673.50 88888.00 2007-03-22 22:10:38.403 081 18202.35 63.09 52673.60 88888.00 2007-03-22 22:10:38.903 081 18202.29 63.05 52673.50 88888.00 2007-03-22 22:10:39.403 081 18202.37 63.04 52673.51 88888.00 2007-03-22 22:10:39.903 081 18202.41 63.11 52673.61 88888.00 2007-03-22 22:10:40.403 081 18202.48 63.16 52673.58 88888.00 2007-03-22 22:10:40.903 081 18202.41 63.15 52673.60 88888.00 2007-03-22 22:10:41.403 081 18202.31 63.18 52673.51 88888.00 2007-03-22 22:10:41.903 081 18202.40 63.12 52673.40 88888.00 2007-03-22 22:10:42.403 081 18202.30 63.12 52673.52 88888.00 2007-03-22 22:10:42.903 081 18202.35 63.13 52673.48 88888.00 2007-03-22 22:10:43.403 081 18202.34 63.16 52673.32 88888.00 2007-03-22 22:10:43.903 081 18202.20 63.17 52673.29 88888.00 2007-03-22 22:10:44.403 081 18202.17 63.18 52673.34 88888.00 2007-03-22 22:10:44.903 081 18202.13 63.21 52673.46 88888.00 2007-03-22 22:10:45.403 081 18202.24 63.24 52673.41 88888.00 2007-03-22 22:10:45.903 081 18202.17 63.20 52673.34 88888.00 2007-03-22 22:10:46.403 081 18202.25 63.26 52673.34 88888.00 2007-03-22 22:10:46.903 081 18202.31 63.30 52673.46 88888.00 2007-03-22 22:10:47.403 081 18202.29 63.25 52673.49 88888.00 2007-03-22 22:10:47.903 081 18202.31 63.28 52673.42 88888.00 2007-03-22 22:10:48.403 081 18202.26 63.24 52673.47 88888.00 2007-03-22 22:10:48.903 081 18202.30 63.19 52673.48 88888.00 2007-03-22 22:10:49.403 081 18202.19 63.20 52673.40 88888.00 2007-03-22 22:10:49.903 081 18202.39 63.28 52673.38 88888.00 2007-03-22 22:10:50.403 081 18202.45 63.37 52673.40 88888.00 2007-03-22 22:10:50.903 081 18202.49 63.33 52673.32 88888.00 2007-03-22 22:10:51.403 081 18202.45 63.18 52673.29 88888.00 2007-03-22 22:10:51.903 081 18202.31 63.11 52673.32 88888.00 2007-03-22 22:10:52.403 081 18202.35 63.11 52673.37 88888.00 2007-03-22 22:10:52.903 081 18202.34 63.16 52673.32 88888.00 2007-03-22 22:10:53.403 081 18202.28 63.20 52673.28 88888.00 2007-03-22 22:10:53.903 081 18202.28 63.16 52673.39 88888.00 2007-03-22 22:10:54.403 081 18202.36 63.10 52673.51 88888.00 2007-03-22 22:10:54.903 081 18202.31 63.14 52673.51 88888.00 2007-03-22 22:10:55.403 081 18202.25 63.20 52673.38 88888.00 2007-03-22 22:10:55.903 081 18202.27 63.15 52673.34 88888.00 2007-03-22 22:10:56.403 081 18202.29 63.08 52673.39 88888.00 2007-03-22 22:10:56.903 081 18202.35 63.02 52673.43 88888.00 2007-03-22 22:10:57.403 081 18202.42 63.04 52673.35 88888.00 2007-03-22 22:10:57.903 081 18202.33 63.11 52673.36 88888.00 2007-03-22 22:10:58.403 081 18202.26 63.05 52673.47 88888.00 2007-03-22 22:10:58.903 081 18202.24 63.03 52673.50 88888.00 2007-03-22 22:10:59.403 081 18202.35 63.17 52673.50 88888.00 2007-03-22 22:10:59.903 081 18202.42 63.15 52673.53 88888.00 2007-03-22 22:11:00.403 081 18202.31 63.12 52673.51 88888.00 2007-03-22 22:11:00.903 081 18202.26 63.09 52673.53 88888.00 2007-03-22 22:11:01.403 081 18202.30 63.07 52673.53 88888.00 2007-03-22 22:11:01.903 081 18202.29 63.05 52673.52 88888.00 2007-03-22 22:11:02.403 081 18202.25 63.00 52673.59 88888.00 2007-03-22 22:11:02.903 081 18202.19 63.04 52673.63 88888.00 2007-03-22 22:11:03.403 081 18202.25 63.02 52673.61 88888.00 2007-03-22 22:11:03.903 081 18202.37 62.99 52673.63 88888.00 2007-03-22 22:11:04.403 081 18201.84 63.01 52673.67 88888.00 2007-03-22 22:11:04.903 081 18201.87 63.05 52673.67 88888.00 2007-03-22 22:11:05.403 081 18202.12 63.08 52673.73 88888.00 2007-03-22 22:11:05.903 081 18202.19 63.10 52673.67 88888.00 2007-03-22 22:11:06.403 081 18202.08 62.97 52673.62 88888.00 2007-03-22 22:11:06.903 081 18202.07 62.91 52673.70 88888.00 2007-03-22 22:11:07.403 081 18202.12 62.99 52673.76 88888.00 2007-03-22 22:11:07.903 081 18202.15 63.05 52673.75 88888.00 2007-03-22 22:11:08.403 081 18202.14 63.04 52673.70 88888.00 2007-03-22 22:11:08.903 081 18202.22 63.08 52673.64 88888.00 2007-03-22 22:11:09.403 081 18202.50 63.06 52673.66 88888.00 2007-03-22 22:11:09.903 081 18202.36 63.06 52673.72 88888.00 2007-03-22 22:11:10.403 081 18202.41 63.13 52673.75 88888.00 2007-03-22 22:11:10.903 081 18202.46 63.15 52673.77 88888.00 2007-03-22 22:11:11.403 081 18202.42 63.16 52673.71 88888.00 2007-03-22 22:11:11.903 081 18202.38 63.10 52673.64 88888.00 2007-03-22 22:11:12.403 081 18202.31 63.09 52673.70 88888.00 2007-03-22 22:11:12.903 081 18202.31 63.06 52673.72 88888.00 2007-03-22 22:11:13.403 081 18202.29 63.03 52673.73 88888.00 2007-03-22 22:11:13.903 081 18202.22 63.09 52673.77 88888.00 2007-03-22 22:11:14.403 081 18202.35 63.11 52673.81 88888.00 2007-03-22 22:11:14.903 081 18202.34 63.12 52673.82 88888.00 2007-03-22 22:11:15.403 081 18202.38 63.12 52673.78 88888.00 2007-03-22 22:11:15.903 081 18202.45 63.03 52673.72 88888.00 2007-03-22 22:11:16.400 081 18202.41 62.96 52673.67 88888.00 2007-03-22 22:11:16.900 081 18202.50 63.08 52673.66 88888.00 2007-03-22 22:11:17.400 081 18202.47 63.04 52673.69 88888.00 2007-03-22 22:11:17.900 081 18202.41 63.07 52673.63 88888.00 2007-03-22 22:11:18.400 081 18202.27 63.06 52673.53 88888.00 2007-03-22 22:11:18.900 081 18202.29 63.01 52673.50 88888.00 2007-03-22 22:11:19.400 081 18202.26 63.02 52673.51 88888.00 2007-03-22 22:11:19.900 081 18202.29 62.97 52673.63 88888.00 2007-03-22 22:11:20.400 081 18202.36 62.91 52673.55 88888.00 2007-03-22 22:11:20.900 081 18202.34 62.92 52673.54 88888.00 2007-03-22 22:11:21.400 081 18202.29 62.96 52673.52 88888.00 2007-03-22 22:11:21.900 081 18202.25 62.99 52673.58 88888.00 2007-03-22 22:11:22.400 081 18202.26 63.01 52673.59 88888.00 2007-03-22 22:11:22.900 081 18202.37 63.07 52673.57 88888.00 2007-03-22 22:11:23.400 081 18202.38 63.04 52673.51 88888.00 2007-03-22 22:11:23.900 081 18202.47 63.06 52673.44 88888.00 2007-03-22 22:11:24.400 081 18202.40 63.12 52673.49 88888.00 2007-03-22 22:11:24.900 081 18202.34 63.14 52673.53 88888.00 2007-03-22 22:11:25.400 081 18202.37 63.15 52673.61 88888.00 2007-03-22 22:11:25.900 081 18202.41 63.15 52673.64 88888.00 2007-03-22 22:11:26.400 081 18202.37 63.12 52673.54 88888.00 2007-03-22 22:11:26.900 081 18202.39 63.12 52673.53 88888.00 2007-03-22 22:11:27.400 081 18202.29 63.09 52673.52 88888.00 2007-03-22 22:11:27.900 081 18202.35 63.06 52673.55 88888.00 2007-03-22 22:11:28.400 081 18202.37 63.10 52673.60 88888.00 2007-03-22 22:11:28.900 081 18202.33 63.12 52673.54 88888.00 2007-03-22 22:11:29.400 081 18202.25 63.06 52673.39 88888.00 2007-03-22 22:11:29.900 081 18202.24 63.00 52673.44 88888.00 2007-03-22 22:11:30.400 081 18202.16 62.95 52673.53 88888.00 2007-03-22 22:11:30.900 081 18202.22 63.01 52673.52 88888.00 2007-03-22 22:11:31.400 081 18202.25 63.03 52673.59 88888.00 2007-03-22 22:11:31.900 081 18202.30 63.17 52673.66 88888.00 2007-03-22 22:11:32.400 081 18202.30 63.16 52673.54 88888.00 2007-03-22 22:11:32.900 081 18202.17 63.17 52673.60 88888.00 2007-03-22 22:11:33.400 081 18202.18 63.14 52673.73 88888.00 2007-03-22 22:11:33.900 081 18202.23 63.13 52673.62 88888.00 2007-03-22 22:11:34.400 081 18202.26 63.15 52673.66 88888.00 2007-03-22 22:11:34.900 081 18202.24 63.15 52673.75 88888.00 2007-03-22 22:11:35.400 081 18202.31 63.15 52673.76 88888.00 2007-03-22 22:11:35.900 081 18202.31 63.14 52673.67 88888.00 2007-03-22 22:11:36.400 081 18202.20 63.09 52673.67 88888.00 2007-03-22 22:11:36.900 081 18202.18 63.07 52673.65 88888.00 2007-03-22 22:11:37.400 081 18202.14 63.13 52673.69 88888.00 2007-03-22 22:11:37.900 081 18202.18 63.17 52673.65 88888.00 2007-03-22 22:11:38.400 081 18202.27 63.13 52673.57 88888.00 2007-03-22 22:11:38.900 081 18202.30 63.14 52673.63 88888.00 2007-03-22 22:11:39.400 081 18202.17 63.12 52673.58 88888.00 2007-03-22 22:11:39.900 081 18202.17 63.14 52673.46 88888.00 2007-03-22 22:11:40.400 081 18202.25 63.22 52673.54 88888.00 2007-03-22 22:11:40.900 081 18202.23 63.25 52673.62 88888.00 2007-03-22 22:11:41.400 081 18202.16 63.28 52673.62 88888.00 2007-03-22 22:11:41.900 081 18202.18 63.34 52673.71 88888.00 2007-03-22 22:11:42.400 081 18202.14 63.39 52673.66 88888.00 2007-03-22 22:11:42.900 081 18202.07 63.46 52673.63 88888.00 2007-03-22 22:11:43.400 081 18202.03 63.44 52673.69 88888.00 2007-03-22 22:11:43.900 081 18201.96 63.34 52673.70 88888.00 2007-03-22 22:11:44.400 081 18201.84 63.23 52673.65 88888.00 2007-03-22 22:11:44.900 081 18201.72 63.21 52673.74 88888.00 2007-03-22 22:11:45.400 081 18201.85 63.25 52673.86 88888.00 2007-03-22 22:11:45.900 081 18201.88 63.15 52673.96 88888.00 2007-03-22 22:11:46.400 081 18201.92 63.13 52673.89 88888.00 2007-03-22 22:11:46.900 081 18201.91 63.14 52673.85 88888.00 2007-03-22 22:11:47.400 081 18201.92 63.11 52673.84 88888.00 2007-03-22 22:11:47.900 081 18201.90 63.12 52673.77 88888.00 2007-03-22 22:11:48.400 081 18201.85 63.10 52673.66 88888.00 2007-03-22 22:11:48.900 081 18201.90 63.09 52673.67 88888.00 2007-03-22 22:11:49.400 081 18201.95 63.09 52673.69 88888.00 2007-03-22 22:11:49.900 081 18202.05 63.09 52673.72 88888.00 2007-03-22 22:11:50.400 081 18201.95 63.06 52673.76 88888.00 2007-03-22 22:11:50.900 081 18201.88 63.04 52673.71 88888.00 2007-03-22 22:11:51.400 081 18201.81 63.12 52673.75 88888.00 2007-03-22 22:11:51.900 081 18201.94 63.14 52673.76 88888.00 2007-03-22 22:11:52.400 081 18202.08 63.16 52673.72 88888.00 2007-03-22 22:11:52.900 081 18202.13 63.12 52673.64 88888.00 2007-03-22 22:11:53.400 081 18202.12 63.10 52673.64 88888.00 2007-03-22 22:11:53.900 081 18201.93 63.13 52673.70 88888.00 2007-03-22 22:11:54.400 081 18201.88 63.32 52673.67 88888.00 2007-03-22 22:11:54.900 081 18201.91 63.26 52673.64 88888.00 2007-03-22 22:11:55.400 081 18201.98 63.16 52673.62 88888.00 2007-03-22 22:11:55.900 081 18202.03 63.18 52673.58 88888.00 2007-03-22 22:11:56.400 081 18202.03 63.17 52673.63 88888.00 2007-03-22 22:11:56.900 081 18201.88 63.17 52673.53 88888.00 2007-03-22 22:11:57.400 081 18201.87 63.15 52673.53 88888.00 2007-03-22 22:11:57.900 081 18201.98 63.06 52673.57 88888.00 2007-03-22 22:11:58.400 081 18202.07 63.21 52673.62 88888.00 2007-03-22 22:11:58.900 081 18202.09 63.21 52673.63 88888.00 2007-03-22 22:11:59.400 081 18202.12 63.06 52673.73 88888.00 2007-03-22 22:11:59.900 081 18202.11 63.03 52673.65 88888.00 2007-03-22 22:12:00.400 081 18202.12 63.01 52673.67 88888.00 2007-03-22 22:12:00.900 081 18202.05 63.08 52673.72 88888.00 2007-03-22 22:12:01.400 081 18202.11 63.06 52673.69 88888.00 2007-03-22 22:12:01.900 081 18202.03 63.06 52673.61 88888.00 2007-03-22 22:12:02.400 081 18201.97 63.11 52673.57 88888.00 2007-03-22 22:12:02.900 081 18202.06 63.09 52673.63 88888.00 2007-03-22 22:12:03.400 081 18202.16 63.12 52673.62 88888.00 2007-03-22 22:12:03.900 081 18202.14 63.16 52673.67 88888.00 2007-03-22 22:12:04.400 081 18202.16 63.21 52673.62 88888.00 2007-03-22 22:12:04.900 081 18202.18 63.17 52673.55 88888.00 2007-03-22 22:12:05.400 081 18202.09 63.06 52673.58 88888.00 2007-03-22 22:12:05.900 081 18202.09 63.12 52673.64 88888.00 2007-03-22 22:12:06.400 081 18202.08 63.18 52673.71 88888.00 2007-03-22 22:12:06.900 081 18202.15 63.20 52673.55 88888.00 2007-03-22 22:12:07.400 081 18202.13 63.17 52673.42 88888.00 2007-03-22 22:12:07.900 081 18202.02 63.08 52673.44 88888.00 2007-03-22 22:12:08.400 081 18202.00 63.10 52673.41 88888.00 2007-03-22 22:12:08.900 081 18202.18 63.10 52673.39 88888.00 2007-03-22 22:12:09.400 081 18202.15 63.19 52673.34 88888.00 2007-03-22 22:12:09.900 081 18202.12 63.22 52673.38 88888.00 2007-03-22 22:12:10.400 081 18202.08 63.17 52673.48 88888.00 2007-03-22 22:12:10.900 081 18201.95 63.19 52673.63 88888.00 2007-03-22 22:12:11.400 081 18201.93 63.19 52673.53 88888.00 2007-03-22 22:12:11.900 081 18201.95 63.10 52673.46 88888.00 2007-03-22 22:12:12.400 081 18201.96 63.10 52673.50 88888.00 2007-03-22 22:12:12.900 081 18202.01 63.07 52673.61 88888.00 2007-03-22 22:12:13.400 081 18202.01 63.16 52673.64 88888.00 2007-03-22 22:12:13.900 081 18201.98 63.12 52673.61 88888.00 2007-03-22 22:12:14.400 081 18202.03 63.08 52673.61 88888.00 2007-03-22 22:12:14.900 081 18201.97 63.15 52673.64 88888.00 2007-03-22 22:12:15.400 081 18201.94 63.21 52673.63 88888.00 2007-03-22 22:12:15.900 081 18201.95 63.22 52673.60 88888.00 2007-03-22 22:12:16.400 081 18201.86 63.21 52673.60 88888.00 2007-03-22 22:12:16.900 081 18201.88 63.19 52673.51 88888.00 2007-03-22 22:12:17.400 081 18201.90 63.14 52673.58 88888.00 2007-03-22 22:12:17.900 081 18201.92 63.13 52673.64 88888.00 2007-03-22 22:12:18.400 081 18201.92 63.08 52673.65 88888.00 2007-03-22 22:12:18.900 081 18202.14 63.09 52673.60 88888.00 2007-03-22 22:12:19.400 081 18202.31 63.14 52673.64 88888.00 2007-03-22 22:12:19.900 081 18201.92 63.09 52673.61 88888.00 2007-03-22 22:12:20.400 081 18201.79 63.03 52673.65 88888.00 2007-03-22 22:12:20.900 081 18201.84 63.02 52673.70 88888.00 2007-03-22 22:12:21.400 081 18201.88 63.00 52673.55 88888.00 2007-03-22 22:12:21.900 081 18201.83 63.02 52673.51 88888.00 2007-03-22 22:12:22.400 081 18201.64 62.98 52673.42 88888.00 2007-03-22 22:12:22.900 081 18201.77 62.94 52673.43 88888.00 2007-03-22 22:12:23.400 081 18201.79 62.91 52673.36 88888.00 2007-03-22 22:12:23.900 081 18201.76 63.01 52673.37 88888.00 2007-03-22 22:12:24.400 081 18201.92 63.08 52673.34 88888.00 2007-03-22 22:12:24.900 081 18201.97 63.10 52673.38 88888.00 2007-03-22 22:12:25.400 081 18201.77 63.09 52673.39 88888.00 2007-03-22 22:12:25.900 081 18201.84 63.10 52673.41 88888.00 2007-03-22 22:12:26.400 081 18201.72 63.08 52673.37 88888.00 2007-03-22 22:12:26.900 081 18201.72 63.10 52673.44 88888.00 2007-03-22 22:12:27.400 081 18201.60 63.14 52673.42 88888.00 2007-03-22 22:12:27.900 081 18201.73 63.15 52673.38 88888.00 2007-03-22 22:12:28.400 081 18201.90 63.13 52673.40 88888.00 2007-03-22 22:12:28.900 081 18201.86 63.04 52673.40 88888.00 2007-03-22 22:12:29.400 081 18201.68 62.88 52673.46 88888.00 2007-03-22 22:12:29.900 081 18201.88 62.87 52673.53 88888.00 2007-03-22 22:12:30.400 081 18201.87 62.92 52673.57 88888.00 2007-03-22 22:12:30.900 081 18201.92 62.91 52673.58 88888.00 2007-03-22 22:12:31.400 081 18201.82 63.02 52673.54 88888.00 2007-03-22 22:12:31.900 081 18201.66 63.01 52673.57 88888.00 2007-03-22 22:12:32.400 081 18201.72 62.97 52673.66 88888.00 2007-03-22 22:12:32.900 081 18201.75 63.01 52673.63 88888.00 2007-03-22 22:12:33.400 081 18201.60 62.98 52673.52 88888.00 2007-03-22 22:12:33.900 081 18201.51 62.92 52673.54 88888.00 2007-03-22 22:12:34.400 081 18201.52 62.90 52673.58 88888.00 2007-03-22 22:12:34.900 081 18201.53 62.99 52673.55 88888.00 2007-03-22 22:12:35.400 081 18201.64 63.03 52673.51 88888.00 2007-03-22 22:12:35.900 081 18201.71 62.97 52673.47 88888.00 2007-03-22 22:12:36.400 081 18201.66 62.91 52673.52 88888.00 2007-03-22 22:12:36.900 081 18201.63 62.83 52673.53 88888.00 2007-03-22 22:12:37.400 081 18201.72 62.81 52673.52 88888.00 2007-03-22 22:12:37.900 081 18201.69 62.81 52673.51 88888.00 2007-03-22 22:12:38.400 081 18201.55 62.91 52673.52 88888.00 2007-03-22 22:12:38.900 081 18201.62 62.94 52673.54 88888.00 2007-03-22 22:12:39.400 081 18201.69 62.94 52673.59 88888.00 2007-03-22 22:12:39.900 081 18201.75 62.99 52673.49 88888.00 2007-03-22 22:12:40.400 081 18201.76 62.96 52673.46 88888.00 2007-03-22 22:12:40.900 081 18201.72 62.98 52673.46 88888.00 2007-03-22 22:12:41.400 081 18201.71 62.96 52673.36 88888.00 2007-03-22 22:12:41.900 081 18201.88 62.91 52673.40 88888.00 2007-03-22 22:12:42.400 081 18201.86 62.92 52673.46 88888.00 2007-03-22 22:12:42.900 081 18201.93 62.91 52673.44 88888.00 2007-03-22 22:12:43.400 081 18201.87 62.94 52673.50 88888.00 2007-03-22 22:12:43.900 081 18201.90 62.92 52673.39 88888.00 2007-03-22 22:12:44.400 081 18201.87 62.91 52673.37 88888.00 2007-03-22 22:12:44.900 081 18201.81 62.86 52673.35 88888.00 2007-03-22 22:12:45.400 081 18201.73 62.81 52673.40 88888.00 2007-03-22 22:12:45.900 081 18201.77 62.86 52673.40 88888.00 2007-03-22 22:12:46.400 081 18201.68 62.83 52673.32 88888.00 2007-03-22 22:12:46.900 081 18201.66 62.83 52673.41 88888.00 2007-03-22 22:12:47.400 081 18201.75 62.86 52673.43 88888.00 2007-03-22 22:12:47.900 081 18201.73 62.89 52673.43 88888.00 2007-03-22 22:12:48.400 081 18201.71 62.89 52673.52 88888.00 2007-03-22 22:12:48.900 081 18201.72 62.86 52673.60 88888.00 2007-03-22 22:12:49.400 081 18201.62 62.92 52673.67 88888.00 2007-03-22 22:12:49.900 081 18201.63 63.03 52673.60 88888.00 2007-03-22 22:12:50.400 081 18201.73 62.96 52673.64 88888.00 2007-03-22 22:12:50.900 081 18201.79 62.96 52673.65 88888.00 2007-03-22 22:12:51.400 081 18201.90 62.92 52673.69 88888.00 2007-03-22 22:12:51.900 081 18201.93 62.85 52673.60 88888.00 2007-03-22 22:12:52.400 081 18202.01 62.88 52673.50 88888.00 2007-03-22 22:12:52.900 081 18202.12 62.88 52673.52 88888.00 2007-03-22 22:12:53.400 081 18202.13 62.87 52673.58 88888.00 2007-03-22 22:12:53.900 081 18202.07 62.88 52673.52 88888.00 2007-03-22 22:12:54.400 081 18201.90 62.89 52673.38 88888.00 2007-03-22 22:12:54.900 081 18201.98 62.85 52673.48 88888.00 2007-03-22 22:12:55.400 081 18202.11 62.84 52673.51 88888.00 2007-03-22 22:12:55.900 081 18202.13 62.90 52673.53 88888.00 2007-03-22 22:12:56.400 081 18202.07 62.94 52673.49 88888.00 2007-03-22 22:12:56.900 081 18201.98 62.97 52673.62 88888.00 2007-03-22 22:12:57.400 081 18201.95 63.02 52673.44 88888.00 2007-03-22 22:12:57.900 081 18201.97 63.04 52673.44 88888.00 2007-03-22 22:12:58.400 081 18202.02 63.04 52673.60 88888.00 2007-03-22 22:12:58.900 081 18202.00 63.05 52673.57 88888.00 2007-03-22 22:12:59.400 081 18202.04 63.07 52673.51 88888.00 2007-03-22 22:12:59.900 081 18202.00 63.07 52673.48 88888.00 2007-03-22 22:13:00.400 081 18201.91 63.04 52673.47 88888.00 2007-03-22 22:13:00.900 081 18201.84 63.11 52673.51 88888.00 2007-03-22 22:13:01.400 081 18201.85 63.13 52673.48 88888.00 2007-03-22 22:13:01.900 081 18201.82 63.03 52673.37 88888.00 2007-03-22 22:13:02.400 081 18201.90 63.07 52673.30 88888.00 2007-03-22 22:13:02.900 081 18201.95 63.12 52673.39 88888.00 2007-03-22 22:13:03.400 081 18201.97 63.14 52673.40 88888.00 2007-03-22 22:13:03.900 081 18202.00 63.08 52673.29 88888.00 2007-03-22 22:13:04.400 081 18201.93 63.10 52673.43 88888.00 2007-03-22 22:13:04.900 081 18201.97 63.03 52673.48 88888.00 2007-03-22 22:13:05.400 081 18202.00 62.97 52673.42 88888.00 2007-03-22 22:13:05.900 081 18201.98 62.99 52673.39 88888.00 2007-03-22 22:13:06.400 081 18201.93 62.96 52673.34 88888.00 2007-03-22 22:13:06.900 081 18201.91 62.92 52673.39 88888.00 2007-03-22 22:13:07.400 081 18201.86 62.91 52673.49 88888.00 2007-03-22 22:13:07.900 081 18201.73 62.89 52673.58 88888.00 2007-03-22 22:13:08.400 081 18201.66 62.86 52673.53 88888.00 2007-03-22 22:13:08.900 081 18201.76 62.91 52673.40 88888.00 2007-03-22 22:13:09.400 081 18201.79 62.91 52673.42 88888.00 2007-03-22 22:13:09.900 081 18201.82 62.87 52673.47 88888.00 2007-03-22 22:13:10.400 081 18201.88 62.81 52673.41 88888.00 2007-03-22 22:13:10.900 081 18202.00 62.87 52673.49 88888.00 2007-03-22 22:13:11.400 081 18201.96 62.94 52673.54 88888.00 2007-03-22 22:13:11.900 081 18201.73 62.86 52673.49 88888.00 2007-03-22 22:13:12.400 081 18201.61 62.85 52673.61 88888.00 2007-03-22 22:13:12.900 081 18201.79 62.88 52673.58 88888.00 2007-03-22 22:13:13.400 081 18201.75 62.98 52673.63 88888.00 2007-03-22 22:13:13.900 081 18201.87 62.96 52673.57 88888.00 2007-03-22 22:13:14.400 081 18201.96 63.01 52673.53 88888.00 2007-03-22 22:13:14.900 081 18201.95 63.02 52673.58 88888.00 2007-03-22 22:13:15.400 081 18201.98 63.01 52673.57 88888.00 2007-03-22 22:13:15.900 081 18202.04 63.01 52673.58 88888.00 2007-03-22 22:13:16.400 081 18202.00 63.07 52673.60 88888.00 2007-03-22 22:13:16.900 081 18201.95 63.07 52673.54 88888.00 2007-03-22 22:13:17.400 081 18201.77 62.97 52673.46 88888.00 2007-03-22 22:13:17.900 081 18201.77 63.00 52673.46 88888.00 2007-03-22 22:13:18.400 081 18201.77 63.04 52673.44 88888.00 2007-03-22 22:13:18.900 081 18201.73 63.02 52673.46 88888.00 2007-03-22 22:13:19.400 081 18201.76 63.02 52673.51 88888.00 2007-03-22 22:13:19.900 081 18201.82 63.09 52673.49 88888.00 2007-03-22 22:13:20.400 081 18201.82 63.07 52673.50 88888.00 2007-03-22 22:13:20.900 081 18201.86 63.04 52673.62 88888.00 2007-03-22 22:13:21.400 081 18201.90 63.00 52673.55 88888.00 2007-03-22 22:13:21.900 081 18201.94 63.00 52673.52 88888.00 2007-03-22 22:13:22.400 081 18201.79 63.02 52673.57 88888.00 2007-03-22 22:13:22.900 081 18201.82 63.04 52673.55 88888.00 2007-03-22 22:13:23.400 081 18201.92 63.07 52673.47 88888.00 2007-03-22 22:13:23.900 081 18201.88 63.12 52673.48 88888.00 2007-03-22 22:13:24.400 081 18201.87 63.10 52673.47 88888.00 2007-03-22 22:13:24.900 081 18201.86 63.11 52673.47 88888.00 2007-03-22 22:13:25.400 081 18201.92 63.11 52673.58 88888.00 2007-03-22 22:13:25.900 081 18201.91 63.05 52673.58 88888.00 2007-03-22 22:13:26.400 081 18201.85 63.09 52673.72 88888.00 2007-03-22 22:13:26.900 081 18201.83 63.14 52673.65 88888.00 2007-03-22 22:13:27.400 081 18201.81 63.23 52673.40 88888.00 2007-03-22 22:13:27.900 081 18201.92 63.20 52673.24 88888.00 2007-03-22 22:13:28.400 081 18201.94 63.09 52673.30 88888.00 2007-03-22 22:13:28.900 081 18201.96 63.10 52673.40 88888.00 2007-03-22 22:13:29.400 081 18201.98 63.15 52673.42 88888.00 2007-03-22 22:13:29.900 081 18201.86 63.20 52673.31 88888.00 2007-03-22 22:13:30.400 081 18201.95 63.18 52673.34 88888.00 2007-03-22 22:13:30.900 081 18201.86 63.18 52673.41 88888.00 2007-03-22 22:13:31.400 081 18201.87 63.18 52673.31 88888.00 2007-03-22 22:13:31.900 081 18201.85 63.23 52673.32 88888.00 2007-03-22 22:13:32.400 081 18201.90 63.15 52673.37 88888.00 2007-03-22 22:13:32.900 081 18202.00 63.07 52673.46 88888.00 2007-03-22 22:13:33.400 081 18201.93 63.06 52673.38 88888.00 2007-03-22 22:13:33.900 081 18201.86 63.11 52673.37 88888.00 2007-03-22 22:13:34.400 081 18201.97 63.10 52673.27 88888.00 2007-03-22 22:13:34.900 081 18201.85 63.13 52673.23 88888.00 2007-03-22 22:13:35.400 081 18201.82 63.20 52673.28 88888.00 2007-03-22 22:13:35.900 081 18201.91 63.33 52673.38 88888.00 2007-03-22 22:13:36.400 081 18201.87 63.37 52673.46 88888.00 2007-03-22 22:13:36.900 081 18201.87 63.35 52673.42 88888.00 2007-03-22 22:13:37.400 081 18201.85 63.22 52673.44 88888.00 2007-03-22 22:13:37.900 081 18201.93 63.22 52673.32 88888.00 2007-03-22 22:13:38.400 081 18201.95 63.17 52673.27 88888.00 2007-03-22 22:13:38.900 081 18201.92 63.15 52673.35 88888.00 2007-03-22 22:13:39.400 081 18202.03 63.13 52673.32 88888.00 2007-03-22 22:13:39.900 081 18202.07 63.14 52673.30 88888.00 2007-03-22 22:13:40.400 081 18202.04 63.13 52673.26 88888.00 2007-03-22 22:13:40.900 081 18202.01 63.05 52673.38 88888.00 2007-03-22 22:13:41.400 081 18202.03 63.06 52673.39 88888.00 2007-03-22 22:13:41.900 081 18202.05 63.21 52673.49 88888.00 2007-03-22 22:13:42.400 081 18201.98 63.23 52673.49 88888.00 2007-03-22 22:13:42.900 081 18201.95 63.22 52673.35 88888.00 2007-03-22 22:13:43.400 081 18201.84 63.23 52673.37 88888.00 2007-03-22 22:13:43.900 081 18201.88 63.18 52673.29 88888.00 2007-03-22 22:13:44.400 081 18201.97 63.20 52673.35 88888.00 2007-03-22 22:13:44.900 081 18201.93 63.25 52673.47 88888.00 2007-03-22 22:13:45.400 081 18201.86 63.26 52673.42 88888.00 2007-03-22 22:13:45.900 081 18201.83 63.22 52673.38 88888.00 2007-03-22 22:13:46.400 081 18201.74 63.22 52673.43 88888.00 2007-03-22 22:13:46.900 081 18201.79 63.20 52673.42 88888.00 2007-03-22 22:13:47.400 081 18201.79 63.12 52673.42 88888.00 2007-03-22 22:13:47.900 081 18201.81 63.19 52673.46 88888.00 2007-03-22 22:13:48.400 081 18201.84 63.29 52673.43 88888.00 2007-03-22 22:13:48.900 081 18201.82 63.26 52673.37 88888.00 2007-03-22 22:13:49.400 081 18201.82 63.32 52673.44 88888.00 2007-03-22 22:13:49.900 081 18201.83 63.30 52673.49 88888.00 2007-03-22 22:13:50.400 081 18201.85 63.31 52673.50 88888.00 2007-03-22 22:13:50.900 081 18201.86 63.36 52673.62 88888.00 2007-03-22 22:13:51.400 081 18201.87 63.37 52673.50 88888.00 2007-03-22 22:13:51.900 081 18201.84 63.32 52673.44 88888.00 2007-03-22 22:13:52.400 081 18201.72 63.30 52673.52 88888.00 2007-03-22 22:13:52.900 081 18201.70 63.32 52673.50 88888.00 2007-03-22 22:13:53.400 081 18201.90 63.35 52673.50 88888.00 2007-03-22 22:13:53.900 081 18201.98 63.33 52673.52 88888.00 2007-03-22 22:13:54.400 081 18201.97 63.37 52673.41 88888.00 2007-03-22 22:13:54.900 081 18201.95 63.38 52673.40 88888.00 2007-03-22 22:13:55.400 081 18201.86 63.33 52673.54 88888.00 2007-03-22 22:13:55.900 081 18201.79 63.30 52673.55 88888.00 2007-03-22 22:13:56.400 081 18201.84 63.32 52673.57 88888.00 2007-03-22 22:13:56.900 081 18201.90 63.33 52673.58 88888.00 2007-03-22 22:13:57.400 081 18201.79 63.26 52673.62 88888.00 2007-03-22 22:13:57.900 081 18201.79 63.24 52673.63 88888.00 2007-03-22 22:13:58.400 081 18201.82 63.24 52673.62 88888.00 2007-03-22 22:13:58.900 081 18201.88 63.21 52673.71 88888.00 2007-03-22 22:13:59.400 081 18201.95 63.22 52673.65 88888.00 2007-03-22 22:13:59.900 081 18201.94 63.23 52673.67 88888.00 2007-03-22 22:14:00.400 081 18201.80 63.24 52673.57 88888.00 2007-03-22 22:14:00.900 081 18201.80 63.29 52673.54 88888.00 2007-03-22 22:14:01.400 081 18201.97 63.29 52673.53 88888.00 2007-03-22 22:14:01.900 081 18201.91 63.29 52673.43 88888.00 2007-03-22 22:14:02.400 081 18201.77 63.35 52673.49 88888.00 2007-03-22 22:14:02.900 081 18201.84 63.38 52673.43 88888.00 2007-03-22 22:14:03.400 081 18201.94 63.40 52673.38 88888.00 2007-03-22 22:14:03.900 081 18201.92 63.39 52673.40 88888.00 2007-03-22 22:14:04.400 081 18201.97 63.39 52673.39 88888.00 2007-03-22 22:14:04.900 081 18201.95 63.41 52673.41 88888.00 2007-03-22 22:14:05.400 081 18201.97 63.51 52673.35 88888.00 2007-03-22 22:14:05.900 081 18202.01 63.41 52673.37 88888.00 2007-03-22 22:14:06.400 081 18202.04 63.43 52673.49 88888.00 2007-03-22 22:14:06.900 081 18202.07 63.50 52673.41 88888.00 2007-03-22 22:14:07.400 081 18202.03 63.47 52673.40 88888.00 2007-03-22 22:14:07.900 081 18201.80 63.41 52673.37 88888.00 2007-03-22 22:14:08.400 081 18201.81 63.42 52673.32 88888.00 2007-03-22 22:14:08.900 081 18201.87 63.44 52673.29 88888.00 2007-03-22 22:14:09.400 081 18201.92 63.42 52673.40 88888.00 2007-03-22 22:14:09.900 081 18202.01 63.39 52673.36 88888.00 2007-03-22 22:14:10.400 081 18201.98 63.37 52673.32 88888.00 2007-03-22 22:14:10.900 081 18201.96 63.36 52673.42 88888.00 2007-03-22 22:14:11.400 081 18201.98 63.36 52673.54 88888.00 2007-03-22 22:14:11.900 081 18201.98 63.40 52673.58 88888.00 2007-03-22 22:14:12.400 081 18201.88 63.31 52673.52 88888.00 2007-03-22 22:14:12.900 081 18201.97 63.31 52673.42 88888.00 2007-03-22 22:14:13.400 081 18202.07 63.29 52673.41 88888.00 2007-03-22 22:14:13.900 081 18202.03 63.26 52673.43 88888.00 2007-03-22 22:14:14.400 081 18201.75 63.29 52673.55 88888.00 2007-03-22 22:14:14.900 081 18201.91 63.32 52673.55 88888.00 2007-03-22 22:14:15.400 081 18202.02 63.30 52673.48 88888.00 2007-03-22 22:14:15.900 081 18202.11 63.28 52673.43 88888.00 2007-03-22 22:14:16.400 081 18202.11 63.26 52673.55 88888.00 2007-03-22 22:14:16.900 081 18202.13 63.20 52673.61 88888.00 2007-03-22 22:14:17.400 081 18202.08 63.22 52673.48 88888.00 2007-03-22 22:14:17.900 081 18202.11 63.19 52673.35 88888.00 2007-03-22 22:14:18.400 081 18202.25 63.15 52673.36 88888.00 2007-03-22 22:14:18.900 081 18202.36 63.21 52673.41 88888.00 2007-03-22 22:14:19.400 081 18202.08 63.22 52673.48 88888.00 2007-03-22 22:14:19.900 081 18202.07 63.24 52673.50 88888.00 2007-03-22 22:14:20.400 081 18202.00 63.18 52673.55 88888.00 2007-03-22 22:14:20.900 081 18202.17 63.15 52673.53 88888.00 2007-03-22 22:14:21.400 081 18202.24 63.16 52673.39 88888.00 2007-03-22 22:14:21.900 081 18202.25 63.14 52673.35 88888.00 2007-03-22 22:14:22.400 081 18202.27 63.12 52673.39 88888.00 2007-03-22 22:14:22.900 081 18202.29 63.08 52673.44 88888.00 2007-03-22 22:14:23.400 081 18202.34 63.08 52673.48 88888.00 2007-03-22 22:14:23.900 081 18202.31 63.11 52673.41 88888.00 2007-03-22 22:14:24.400 081 18202.29 63.18 52673.57 88888.00 2007-03-22 22:14:24.900 081 18202.36 63.10 52673.53 88888.00 2007-03-22 22:14:25.400 081 18202.31 63.04 52673.47 88888.00 2007-03-22 22:14:25.900 081 18202.24 63.02 52673.48 88888.00 2007-03-22 22:14:26.400 081 18202.24 63.15 52673.35 88888.00 2007-03-22 22:14:26.900 081 18202.16 63.10 52673.35 88888.00 2007-03-22 22:14:27.400 081 18202.30 63.11 52673.31 88888.00 2007-03-22 22:14:27.900 081 18202.36 63.10 52673.27 88888.00 2007-03-22 22:14:28.400 081 18202.35 63.11 52673.32 88888.00 2007-03-22 22:14:28.900 081 18202.28 63.08 52673.37 88888.00 2007-03-22 22:14:29.400 081 18202.24 63.09 52673.39 88888.00 2007-03-22 22:14:29.900 081 18202.11 63.12 52673.44 88888.00 2007-03-22 22:14:30.400 081 18202.12 63.16 52673.51 88888.00 2007-03-22 22:14:30.900 081 18202.13 63.15 52673.53 88888.00 2007-03-22 22:14:31.400 081 18202.17 63.21 52673.59 88888.00 2007-03-22 22:14:31.900 081 18202.25 63.18 52673.54 88888.00 2007-03-22 22:14:32.400 081 18202.23 63.11 52673.57 88888.00 2007-03-22 22:14:32.900 081 18202.05 63.17 52673.61 88888.00 2007-03-22 22:14:33.400 081 18202.15 63.14 52673.61 88888.00 2007-03-22 22:14:33.900 081 18202.19 63.11 52673.57 88888.00 2007-03-22 22:14:34.400 081 18202.23 63.10 52673.52 88888.00 2007-03-22 22:14:34.900 081 18202.22 63.15 52673.59 88888.00 2007-03-22 22:14:35.400 081 18202.24 63.17 52673.51 88888.00 2007-03-22 22:14:35.900 081 18202.31 63.20 52673.40 88888.00 2007-03-22 22:14:36.400 081 18202.26 63.15 52673.31 88888.00 2007-03-22 22:14:36.900 081 18202.29 63.16 52673.31 88888.00 2007-03-22 22:14:37.400 081 18202.33 63.21 52673.25 88888.00 2007-03-22 22:14:37.900 081 18202.35 63.16 52673.30 88888.00 2007-03-22 22:14:38.400 081 18202.39 63.17 52673.36 88888.00 2007-03-22 22:14:38.900 081 18202.25 63.21 52673.36 88888.00 2007-03-22 22:14:39.400 081 18202.25 63.18 52673.37 88888.00 2007-03-22 22:14:39.900 081 18202.12 63.20 52673.40 88888.00 2007-03-22 22:14:40.400 081 18202.14 63.15 52673.36 88888.00 2007-03-22 22:14:40.900 081 18202.25 63.16 52673.36 88888.00 2007-03-22 22:14:41.400 081 18202.35 63.18 52673.21 88888.00 2007-03-22 22:14:41.900 081 18202.39 63.22 52673.20 88888.00 2007-03-22 22:14:42.400 081 18202.41 63.28 52673.29 88888.00 2007-03-22 22:14:42.900 081 18202.28 63.21 52673.29 88888.00 2007-03-22 22:14:43.400 081 18202.20 63.12 52673.29 88888.00 2007-03-22 22:14:43.900 081 18202.25 63.07 52673.27 88888.00 2007-03-22 22:14:44.400 081 18202.25 63.08 52673.30 88888.00 2007-03-22 22:14:44.900 081 18202.26 63.05 52673.30 88888.00 2007-03-22 22:14:45.400 081 18202.28 63.08 52673.32 88888.00 2007-03-22 22:14:45.900 081 18202.12 63.20 52673.35 88888.00 2007-03-22 22:14:46.400 081 18202.02 63.23 52673.35 88888.00 2007-03-22 22:14:46.900 081 18202.01 63.23 52673.38 88888.00 2007-03-22 22:14:47.400 081 18202.16 63.18 52673.43 88888.00 2007-03-22 22:14:47.900 081 18202.17 63.11 52673.35 88888.00 2007-03-22 22:14:48.400 081 18202.13 63.07 52673.40 88888.00 2007-03-22 22:14:48.900 081 18202.03 63.09 52673.44 88888.00 2007-03-22 22:14:49.400 081 18202.16 63.07 52673.36 88888.00 2007-03-22 22:14:49.900 081 18202.31 63.15 52673.30 88888.00 2007-03-22 22:14:50.400 081 18202.27 63.17 52673.21 88888.00 2007-03-22 22:14:50.900 081 18202.20 63.14 52673.28 88888.00 2007-03-22 22:14:51.400 081 18202.20 63.12 52673.26 88888.00 2007-03-22 22:14:51.900 081 18202.20 63.11 52673.19 88888.00 2007-03-22 22:14:52.400 081 18202.16 63.08 52673.18 88888.00 2007-03-22 22:14:52.900 081 18202.30 63.05 52673.24 88888.00 2007-03-22 22:14:53.400 081 18202.34 62.98 52673.27 88888.00 2007-03-22 22:14:53.900 081 18202.30 63.02 52673.23 88888.00 2007-03-22 22:14:54.400 081 18202.26 62.96 52673.11 88888.00 2007-03-22 22:14:54.900 081 18202.29 62.97 52673.13 88888.00 2007-03-22 22:14:55.400 081 18202.38 63.03 52673.15 88888.00 2007-03-22 22:14:55.900 081 18202.24 63.06 52673.13 88888.00 2007-03-22 22:14:56.400 081 18202.24 63.09 52673.11 88888.00 2007-03-22 22:14:56.900 081 18202.29 63.09 52673.15 88888.00 2007-03-22 22:14:57.400 081 18202.35 63.19 52673.23 88888.00 2007-03-22 22:14:57.900 081 18202.35 63.25 52673.24 88888.00 2007-03-22 22:14:58.400 081 18202.31 63.20 52673.11 88888.00 2007-03-22 22:14:58.900 081 18202.25 63.14 52673.17 88888.00 2007-03-22 22:14:59.400 081 18202.25 63.13 52673.24 88888.00 2007-03-22 22:14:59.900 081 18202.30 63.13 52673.27 88888.00 2007-03-22 22:15:00.400 081 18202.35 63.07 52673.29 88888.00 2007-03-22 22:15:00.900 081 18202.30 63.05 52673.28 88888.00 2007-03-22 22:15:01.400 081 18202.23 63.13 52673.23 88888.00 2007-03-22 22:15:01.900 081 18202.26 63.15 52673.21 88888.00 2007-03-22 22:15:02.400 081 18202.29 63.15 52673.32 88888.00 2007-03-22 22:15:02.900 081 18202.26 63.21 52673.34 88888.00 2007-03-22 22:15:03.400 081 18202.29 63.28 52673.28 88888.00 2007-03-22 22:15:03.900 081 18202.22 63.31 52673.36 88888.00 2007-03-22 22:15:04.400 081 18202.12 63.35 52673.30 88888.00 2007-03-22 22:15:04.900 081 18202.13 63.30 52673.26 88888.00 2007-03-22 22:15:05.400 081 18202.16 63.13 52673.24 88888.00 2007-03-22 22:15:05.900 081 18202.17 63.10 52673.21 88888.00 2007-03-22 22:15:06.400 081 18202.17 63.11 52673.26 88888.00 2007-03-22 22:15:06.900 081 18202.19 63.03 52673.19 88888.00 2007-03-22 22:15:07.400 081 18202.15 63.05 52673.17 88888.00 2007-03-22 22:15:07.900 081 18202.16 63.02 52673.13 88888.00 2007-03-22 22:15:08.400 081 18202.23 63.02 52673.13 88888.00 2007-03-22 22:15:08.900 081 18202.16 63.08 52673.08 88888.00 2007-03-22 22:15:09.400 081 18202.14 63.12 52673.13 88888.00 2007-03-22 22:15:09.900 081 18202.24 63.09 52673.15 88888.00 2007-03-22 22:15:10.400 081 18202.26 63.08 52673.16 88888.00 2007-03-22 22:15:10.900 081 18202.30 63.11 52673.23 88888.00 2007-03-22 22:15:11.400 081 18202.14 63.01 52673.34 88888.00 2007-03-22 22:15:11.900 081 18202.11 63.00 52673.32 88888.00 2007-03-22 22:15:12.400 081 18202.20 63.01 52673.24 88888.00 2007-03-22 22:15:12.900 081 18202.22 63.03 52673.07 88888.00 2007-03-22 22:15:13.400 081 18202.26 63.00 52673.04 88888.00 2007-03-22 22:15:13.900 081 18202.17 62.94 52673.06 88888.00 2007-03-22 22:15:14.400 081 18202.02 63.01 52673.18 88888.00 2007-03-22 22:15:14.900 081 18202.05 63.03 52673.34 88888.00 2007-03-22 22:15:15.400 081 18202.11 63.08 52673.50 88888.00 2007-03-22 22:15:15.900 081 18202.08 63.18 52673.50 88888.00 2007-03-22 22:15:16.400 081 18202.13 63.21 52673.49 88888.00 2007-03-22 22:15:16.900 081 18202.17 63.17 52673.58 88888.00 2007-03-22 22:15:17.400 081 18202.14 63.20 52673.58 88888.00 2007-03-22 22:15:17.900 081 18202.20 63.17 52673.73 88888.00 2007-03-22 22:15:18.400 081 18202.29 63.14 52673.73 88888.00 2007-03-22 22:15:18.900 081 18202.05 63.29 52673.63 88888.00 2007-03-22 22:15:19.400 081 18202.09 63.31 52673.60 88888.00 2007-03-22 22:15:19.900 081 18202.12 63.30 52673.65 88888.00 2007-03-22 22:15:20.400 081 18202.06 63.29 52673.66 88888.00 2007-03-22 22:15:20.900 081 18202.11 63.18 52673.60 88888.00 2007-03-22 22:15:21.400 081 18201.97 63.18 52673.61 88888.00 2007-03-22 22:15:21.900 081 18201.98 63.18 52673.72 88888.00 2007-03-22 22:15:22.400 081 18202.08 63.17 52673.70 88888.00 2007-03-22 22:15:22.900 081 18202.12 63.21 52673.66 88888.00 2007-03-22 22:15:23.400 081 18202.00 63.24 52673.64 88888.00 2007-03-22 22:15:23.900 081 18201.94 63.22 52673.76 88888.00 2007-03-22 22:15:24.400 081 18201.96 63.13 52673.75 88888.00 2007-03-22 22:15:24.900 081 18202.07 63.12 52673.64 88888.00 2007-03-22 22:15:25.400 081 18202.04 63.09 52673.63 88888.00 2007-03-22 22:15:25.900 081 18201.96 63.08 52673.69 88888.00 2007-03-22 22:15:26.400 081 18202.05 63.09 52673.69 88888.00 2007-03-22 22:15:26.900 081 18202.04 63.17 52673.67 88888.00 2007-03-22 22:15:27.400 081 18202.02 63.13 52673.64 88888.00 2007-03-22 22:15:27.900 081 18202.05 63.11 52673.57 88888.00 2007-03-22 22:15:28.400 081 18201.96 63.13 52673.48 88888.00 2007-03-22 22:15:28.900 081 18201.96 63.21 52673.38 88888.00 2007-03-22 22:15:29.400 081 18201.95 63.30 52673.42 88888.00 2007-03-22 22:15:29.900 081 18201.86 63.28 52673.50 88888.00 2007-03-22 22:15:30.400 081 18202.04 63.08 52673.53 88888.00 2007-03-22 22:15:30.900 081 18201.77 63.06 52673.46 88888.00 2007-03-22 22:15:31.400 081 18201.77 63.18 52673.41 88888.00 2007-03-22 22:15:31.900 081 18201.71 63.37 52673.36 88888.00 2007-03-22 22:15:32.400 081 18201.55 63.34 52673.38 88888.00 2007-03-22 22:15:32.900 081 18201.54 63.37 52673.32 88888.00 2007-03-22 22:15:33.400 081 18201.71 63.35 52673.28 88888.00 2007-03-22 22:15:33.900 081 18201.64 63.28 52673.39 88888.00 2007-03-22 22:15:34.400 081 18201.70 63.26 52673.44 88888.00 2007-03-22 22:15:34.900 081 18201.68 63.25 52673.34 88888.00 2007-03-22 22:15:35.400 081 18201.76 63.26 52673.19 88888.00 2007-03-22 22:15:35.900 081 18201.80 63.23 52673.17 88888.00 2007-03-22 22:15:36.400 081 18201.79 63.23 52673.17 88888.00 2007-03-22 22:15:36.900 081 18201.72 63.26 52673.07 88888.00 2007-03-22 22:15:37.400 081 18201.72 63.29 52672.93 88888.00 2007-03-22 22:15:37.900 081 18201.70 63.36 52672.88 88888.00 2007-03-22 22:15:38.400 081 18201.68 63.32 52673.01 88888.00 2007-03-22 22:15:38.900 081 18201.55 63.23 52673.18 88888.00 2007-03-22 22:15:39.400 081 18201.48 63.28 52673.32 88888.00 2007-03-22 22:15:39.900 081 18201.43 63.23 52673.44 88888.00 2007-03-22 22:15:40.400 081 18201.42 63.21 52673.41 88888.00 2007-03-22 22:15:40.900 081 18201.33 63.24 52673.48 88888.00 2007-03-22 22:15:41.400 081 18201.46 63.37 52673.67 88888.00 2007-03-22 22:15:41.900 081 18201.54 63.28 52673.63 88888.00 2007-03-22 22:15:42.400 081 18201.43 63.31 52673.62 88888.00 2007-03-22 22:15:42.900 081 18201.33 63.28 52673.59 88888.00 2007-03-22 22:15:43.400 081 18201.30 63.29 52673.54 88888.00 2007-03-22 22:15:43.900 081 18201.35 63.29 52673.55 88888.00 2007-03-22 22:15:44.400 081 18201.25 63.25 52673.55 88888.00 2007-03-22 22:15:44.900 081 18201.16 63.28 52673.53 88888.00 2007-03-22 22:15:45.400 081 18201.12 63.28 52673.59 88888.00 2007-03-22 22:15:45.900 081 18201.05 63.21 52673.58 88888.00 2007-03-22 22:15:46.400 081 18200.97 63.24 52673.50 88888.00 2007-03-22 22:15:46.900 081 18200.83 63.29 52673.43 88888.00 2007-03-22 22:15:47.400 081 18200.61 63.26 52673.37 88888.00 2007-03-22 22:15:47.900 081 18200.38 63.21 52673.27 88888.00 2007-03-22 22:15:48.400 081 18200.43 63.24 52673.27 88888.00 2007-03-22 22:15:48.900 081 18200.50 63.20 52673.31 88888.00 2007-03-22 22:15:49.400 081 18200.44 63.12 52673.38 88888.00 2007-03-22 22:15:49.900 081 18200.36 63.20 52673.37 88888.00 2007-03-22 22:15:50.400 081 18200.38 63.28 52673.46 88888.00 2007-03-22 22:15:50.900 081 18200.48 63.31 52673.38 88888.00 2007-03-22 22:15:51.400 081 18200.45 63.24 52673.40 88888.00 2007-03-22 22:15:51.900 081 18200.34 63.20 52673.40 88888.00 2007-03-22 22:15:52.400 081 18200.40 63.26 52673.43 88888.00 2007-03-22 22:15:52.900 081 18200.42 63.23 52673.48 88888.00 2007-03-22 22:15:53.400 081 18200.38 63.19 52673.41 88888.00 2007-03-22 22:15:53.900 081 18200.44 63.21 52673.44 88888.00 2007-03-22 22:15:54.400 081 18200.84 63.25 52673.42 88888.00 2007-03-22 22:15:54.900 081 18200.74 63.22 52673.46 88888.00 2007-03-22 22:15:55.400 081 18200.31 63.30 52673.41 88888.00 2007-03-22 22:15:55.900 081 18200.31 63.18 52673.29 88888.00 2007-03-22 22:15:56.400 081 18200.20 63.21 52673.28 88888.00 2007-03-22 22:15:56.900 081 18200.24 63.15 52673.30 88888.00 2007-03-22 22:15:57.400 081 18200.32 63.11 52673.40 88888.00 2007-03-22 22:15:57.900 081 18200.35 63.14 52673.37 88888.00 2007-03-22 22:15:58.400 081 18200.22 63.21 52673.40 88888.00 2007-03-22 22:15:58.900 081 18200.24 63.23 52673.40 88888.00 2007-03-22 22:15:59.400 081 18200.31 63.19 52673.31 88888.00 2007-03-22 22:15:59.900 081 18200.18 63.20 52673.28 88888.00 2007-03-22 22:16:00.400 081 18200.23 63.28 52673.37 88888.00 2007-03-22 22:16:00.900 081 18200.22 63.26 52673.41 88888.00 2007-03-22 22:16:01.400 081 18200.18 63.07 52673.47 88888.00 2007-03-22 22:16:01.900 081 18200.24 63.07 52673.47 88888.00 2007-03-22 22:16:02.400 081 18200.48 62.97 52673.51 88888.00 2007-03-22 22:16:02.900 081 18200.54 62.96 52673.49 88888.00 2007-03-22 22:16:03.400 081 18200.19 63.10 52673.42 88888.00 2007-03-22 22:16:03.900 081 18200.18 63.29 52673.41 88888.00 2007-03-22 22:16:04.400 081 18200.22 63.36 52673.44 88888.00 2007-03-22 22:16:04.900 081 18200.30 63.35 52673.48 88888.00 2007-03-22 22:16:05.400 081 18200.17 63.34 52673.39 88888.00 2007-03-22 22:16:05.900 081 18200.17 63.32 52673.38 88888.00 2007-03-22 22:16:06.400 081 18200.12 63.24 52673.39 88888.00 2007-03-22 22:16:06.900 081 18200.29 63.21 52673.34 88888.00 2007-03-22 22:16:07.400 081 18200.20 63.23 52673.34 88888.00 2007-03-22 22:16:07.900 081 18200.16 63.35 52673.30 88888.00 2007-03-22 22:16:08.400 081 18200.24 63.28 52673.19 88888.00 2007-03-22 22:16:08.900 081 18200.09 63.24 52673.17 88888.00 2007-03-22 22:16:09.400 081 18200.13 63.29 52673.28 88888.00 2007-03-22 22:16:09.900 081 18200.05 63.28 52673.30 88888.00 2007-03-22 22:16:10.400 081 18199.89 63.22 52673.32 88888.00 2007-03-22 22:16:10.900 081 18200.07 63.19 52673.29 88888.00 2007-03-22 22:16:11.400 081 18200.17 63.21 52673.32 88888.00 2007-03-22 22:16:11.900 081 18200.16 63.15 52673.41 88888.00 2007-03-22 22:16:12.400 081 18200.08 63.13 52673.43 88888.00 2007-03-22 22:16:12.900 081 18200.05 63.18 52673.47 88888.00 2007-03-22 22:16:13.400 081 18199.95 63.15 52673.32 88888.00 2007-03-22 22:16:13.900 081 18199.96 63.12 52673.20 88888.00 2007-03-22 22:16:14.400 081 18199.91 63.12 52673.29 88888.00 2007-03-22 22:16:14.900 081 18199.89 63.07 52673.39 88888.00 2007-03-22 22:16:15.400 081 18199.84 63.05 52673.36 88888.00 2007-03-22 22:16:15.900 081 18199.89 63.07 52673.31 88888.00 2007-03-22 22:16:16.400 081 18199.86 63.13 52673.29 88888.00 2007-03-22 22:16:16.900 081 18199.81 63.16 52673.26 88888.00 2007-03-22 22:16:17.400 081 18199.87 63.17 52673.28 88888.00 2007-03-22 22:16:17.900 081 18199.76 63.14 52673.27 88888.00 2007-03-22 22:16:18.400 081 18199.66 63.16 52673.14 88888.00 2007-03-22 22:16:18.900 081 18199.56 63.26 52673.16 88888.00 2007-03-22 22:16:19.400 081 18199.73 63.26 52673.23 88888.00 2007-03-22 22:16:19.900 081 18199.81 63.23 52673.17 88888.00 2007-03-22 22:16:20.400 081 18199.86 63.13 52673.15 88888.00 2007-03-22 22:16:20.900 081 18199.75 63.13 52673.00 88888.00 2007-03-22 22:16:21.400 081 18199.70 63.11 52673.11 88888.00 2007-03-22 22:16:21.900 081 18199.84 63.11 52673.32 88888.00 2007-03-22 22:16:22.400 081 18199.81 63.11 52673.36 88888.00 2007-03-22 22:16:22.900 081 18199.72 63.09 52673.23 88888.00 2007-03-22 22:16:23.400 081 18199.78 63.10 52673.13 88888.00 2007-03-22 22:16:23.900 081 18199.67 63.10 52673.05 88888.00 2007-03-22 22:16:24.400 081 18199.62 63.19 52673.04 88888.00 2007-03-22 22:16:24.900 081 18199.56 63.20 52673.14 88888.00 2007-03-22 22:16:25.400 081 18199.78 63.11 52673.08 88888.00 2007-03-22 22:16:25.900 081 18199.64 63.11 52673.12 88888.00 2007-03-22 22:16:26.400 081 18199.60 63.14 52673.06 88888.00 2007-03-22 22:16:26.900 081 18199.64 63.12 52673.11 88888.00 2007-03-22 22:16:27.400 081 18199.62 63.15 52673.05 88888.00 2007-03-22 22:16:27.900 081 18199.63 63.17 52673.02 88888.00 2007-03-22 22:16:28.400 081 18199.52 63.20 52672.99 88888.00 2007-03-22 22:16:28.900 081 18199.48 63.21 52672.97 88888.00 2007-03-22 22:16:29.400 081 18199.47 63.23 52673.01 88888.00 2007-03-22 22:16:29.900 081 18199.46 63.26 52672.95 88888.00 2007-03-22 22:16:30.400 081 18199.52 63.26 52673.01 88888.00 2007-03-22 22:16:30.900 081 18199.62 63.25 52673.00 88888.00 2007-03-22 22:16:31.400 081 18199.76 63.30 52672.96 88888.00 2007-03-22 22:16:31.900 081 18199.55 63.31 52672.85 88888.00 2007-03-22 22:16:32.400 081 18199.46 63.33 52672.93 88888.00 2007-03-22 22:16:32.900 081 18199.44 63.23 52672.99 88888.00 2007-03-22 22:16:33.400 081 18199.49 63.21 52672.97 88888.00 2007-03-22 22:16:33.900 081 18199.52 63.24 52673.04 88888.00 2007-03-22 22:16:34.400 081 18199.58 63.28 52673.13 88888.00 2007-03-22 22:16:34.900 081 18199.43 63.21 52673.11 88888.00 2007-03-22 22:16:35.400 081 18199.44 63.20 52673.20 88888.00 2007-03-22 22:16:35.900 081 18199.60 63.17 52673.13 88888.00 2007-03-22 22:16:36.400 081 18199.72 63.14 52673.13 88888.00 2007-03-22 22:16:36.900 081 18199.67 63.14 52673.11 88888.00 2007-03-22 22:16:37.400 081 18199.57 63.10 52673.08 88888.00 2007-03-22 22:16:37.900 081 18199.69 63.11 52673.11 88888.00 2007-03-22 22:16:38.400 081 18199.64 63.11 52672.94 88888.00 2007-03-22 22:16:38.900 081 18199.72 63.15 52672.89 88888.00 2007-03-22 22:16:39.400 081 18199.73 63.13 52673.02 88888.00 2007-03-22 22:16:39.900 081 18199.73 63.12 52672.94 88888.00 2007-03-22 22:16:40.400 081 18199.65 63.10 52672.80 88888.00 2007-03-22 22:16:40.900 081 18199.65 63.02 52672.85 88888.00 2007-03-22 22:16:41.400 081 18199.63 63.03 52672.84 88888.00 2007-03-22 22:16:41.900 081 18199.67 63.04 52672.89 88888.00 2007-03-22 22:16:42.400 081 18199.56 63.08 52672.81 88888.00 2007-03-22 22:16:42.900 081 18199.58 63.03 52672.90 88888.00 2007-03-22 22:16:43.400 081 18199.63 62.97 52672.86 88888.00 2007-03-22 22:16:43.900 081 18199.64 62.91 52672.93 88888.00 2007-03-22 22:16:44.400 081 18199.68 62.86 52672.83 88888.00 2007-03-22 22:16:44.900 081 18199.55 62.83 52672.83 88888.00 2007-03-22 22:16:45.400 081 18199.59 62.94 52672.77 88888.00 2007-03-22 22:16:45.900 081 18199.60 62.90 52672.90 88888.00 2007-03-22 22:16:46.400 081 18199.63 62.92 52672.84 88888.00 2007-03-22 22:16:46.900 081 18199.65 62.92 52672.83 88888.00 2007-03-22 22:16:47.400 081 18199.65 62.90 52672.83 88888.00 2007-03-22 22:16:47.900 081 18199.62 62.88 52672.72 88888.00 2007-03-22 22:16:48.400 081 18199.55 62.94 52672.77 88888.00 2007-03-22 22:16:48.900 081 18199.52 62.91 52672.68 88888.00 2007-03-22 22:16:49.400 081 18199.52 62.90 52672.62 88888.00 2007-03-22 22:16:49.900 081 18199.62 62.91 52672.70 88888.00 2007-03-22 22:16:50.400 081 18199.57 62.94 52672.78 88888.00 2007-03-22 22:16:50.900 081 18199.53 63.01 52672.67 88888.00 2007-03-22 22:16:51.400 081 18199.60 63.00 52672.58 88888.00 2007-03-22 22:16:51.900 081 18199.69 63.02 52672.71 88888.00 2007-03-22 22:16:52.400 081 18199.59 62.89 52672.72 88888.00 2007-03-22 22:16:52.900 081 18199.52 62.92 52672.63 88888.00 2007-03-22 22:16:53.400 081 18199.54 62.96 52672.65 88888.00 2007-03-22 22:16:53.900 081 18199.64 62.99 52672.65 88888.00 2007-03-22 22:16:54.400 081 18199.80 63.01 52672.57 88888.00 2007-03-22 22:16:54.900 081 18199.62 63.00 52672.57 88888.00 2007-03-22 22:16:55.400 081 18199.56 62.94 52672.47 88888.00 2007-03-22 22:16:55.900 081 18199.49 62.98 52672.47 88888.00 2007-03-22 22:16:56.400 081 18199.36 62.95 52672.62 88888.00 2007-03-22 22:16:56.900 081 18199.35 62.82 52672.66 88888.00 2007-03-22 22:16:57.400 081 18199.53 62.72 52672.65 88888.00 2007-03-22 22:16:57.900 081 18199.57 62.81 52672.67 88888.00 2007-03-22 22:16:58.400 081 18199.53 62.87 52672.63 88888.00 2007-03-22 22:16:58.900 081 18199.58 62.95 52672.63 88888.00 2007-03-22 22:16:59.400 081 18199.58 62.91 52672.72 88888.00 2007-03-22 22:16:59.900 081 18199.51 62.91 52672.68 88888.00 2007-03-22 22:17:00.400 081 18199.45 62.92 52672.71 88888.00 2007-03-22 22:17:00.900 081 18199.48 62.99 52672.65 88888.00 2007-03-22 22:17:01.400 081 18199.62 63.04 52672.76 88888.00 2007-03-22 22:17:01.900 081 18199.66 63.04 52672.78 88888.00 2007-03-22 22:17:02.400 081 18199.64 63.06 52672.71 88888.00 2007-03-22 22:17:02.900 081 18199.59 63.03 52672.66 88888.00 2007-03-22 22:17:03.400 081 18199.65 62.99 52672.76 88888.00 2007-03-22 22:17:03.900 081 18199.81 62.97 52672.80 88888.00 2007-03-22 22:17:04.400 081 18200.02 62.95 52672.74 88888.00 2007-03-22 22:17:04.900 081 18199.99 62.91 52672.66 88888.00 2007-03-22 22:17:05.400 081 18200.00 62.92 52672.65 88888.00 2007-03-22 22:17:05.900 081 18200.07 62.83 52672.65 88888.00 2007-03-22 22:17:06.400 081 18200.06 62.77 52672.67 88888.00 2007-03-22 22:17:06.900 081 18199.94 62.86 52672.69 88888.00 2007-03-22 22:17:07.400 081 18199.96 62.98 52672.60 88888.00 2007-03-22 22:17:07.900 081 18199.90 62.91 52672.60 88888.00 2007-03-22 22:17:08.400 081 18200.01 62.85 52672.67 88888.00 2007-03-22 22:17:08.900 081 18200.08 62.88 52672.63 88888.00 2007-03-22 22:17:09.400 081 18200.06 62.96 52672.60 88888.00 2007-03-22 22:17:09.900 081 18200.09 62.90 52672.60 88888.00 2007-03-22 22:17:10.400 081 18200.12 62.87 52672.59 88888.00 2007-03-22 22:17:10.900 081 18200.06 62.95 52672.56 88888.00 2007-03-22 22:17:11.400 081 18199.92 62.92 52672.47 88888.00 2007-03-22 22:17:11.900 081 18199.94 62.86 52672.48 88888.00 2007-03-22 22:17:12.400 081 18199.97 62.92 52672.58 88888.00 2007-03-22 22:17:12.900 081 18199.96 62.98 52672.56 88888.00 2007-03-22 22:17:13.400 081 18199.86 63.02 52672.66 88888.00 2007-03-22 22:17:13.900 081 18199.84 62.99 52672.63 88888.00 2007-03-22 22:17:14.400 081 18199.91 62.88 52672.47 88888.00 2007-03-22 22:17:14.900 081 18199.97 62.86 52672.45 88888.00 2007-03-22 22:17:15.400 081 18200.03 62.77 52672.58 88888.00 2007-03-22 22:17:15.900 081 18199.99 62.78 52672.59 88888.00 2007-03-22 22:17:16.400 081 18200.00 62.80 52672.65 88888.00 2007-03-22 22:17:16.900 081 18200.13 62.81 52672.57 88888.00 2007-03-22 22:17:17.400 081 18200.08 62.88 52672.51 88888.00 2007-03-22 22:17:17.900 081 18200.06 62.83 52672.54 88888.00 2007-03-22 22:17:18.400 081 18200.05 62.84 52672.62 88888.00 2007-03-22 22:17:18.900 081 18199.90 62.87 52672.65 88888.00 2007-03-22 22:17:19.400 081 18199.79 62.89 52672.57 88888.00 2007-03-22 22:17:19.900 081 18199.97 62.97 52672.51 88888.00 2007-03-22 22:17:20.400 081 18200.01 62.94 52672.38 88888.00 2007-03-22 22:17:20.900 081 18200.00 62.86 52672.41 88888.00 2007-03-22 22:17:21.400 081 18200.07 62.87 52672.41 88888.00 2007-03-22 22:17:21.900 081 18200.08 62.94 52672.44 88888.00 2007-03-22 22:17:22.400 081 18200.05 62.99 52672.53 88888.00 2007-03-22 22:17:22.900 081 18199.97 62.99 52672.45 88888.00 2007-03-22 22:17:23.400 081 18199.96 62.95 52672.35 88888.00 2007-03-22 22:17:23.900 081 18199.99 62.89 52672.30 88888.00 2007-03-22 22:17:24.400 081 18199.98 62.87 52672.27 88888.00 2007-03-22 22:17:24.900 081 18200.07 62.84 52672.42 88888.00 2007-03-22 22:17:25.400 081 18200.05 62.81 52672.43 88888.00 2007-03-22 22:17:25.900 081 18200.11 62.89 52672.27 88888.00 2007-03-22 22:17:26.400 081 18200.17 62.94 52672.31 88888.00 2007-03-22 22:17:26.900 081 18200.20 62.90 52672.26 88888.00 2007-03-22 22:17:27.400 081 18200.09 62.90 52672.38 88888.00 2007-03-22 22:17:27.900 081 18200.02 62.91 52672.41 88888.00 2007-03-22 22:17:28.400 081 18199.94 62.84 52672.20 88888.00 2007-03-22 22:17:28.900 081 18199.86 62.84 52672.20 88888.00 2007-03-22 22:17:29.400 081 18199.90 62.89 52672.24 88888.00 2007-03-22 22:17:29.900 081 18199.98 62.83 52672.21 88888.00 2007-03-22 22:17:30.400 081 18199.85 62.89 52672.11 88888.00 2007-03-22 22:17:30.900 081 18199.87 62.99 52672.12 88888.00 2007-03-22 22:17:31.400 081 18199.92 63.01 52672.22 88888.00 2007-03-22 22:17:31.900 081 18199.90 62.97 52672.19 88888.00 2007-03-22 22:17:32.400 081 18199.94 62.89 52672.18 88888.00 2007-03-22 22:17:32.900 081 18199.90 62.85 52672.18 88888.00 2007-03-22 22:17:33.400 081 18199.91 62.83 52672.23 88888.00 2007-03-22 22:17:33.900 081 18199.92 62.85 52672.32 88888.00 2007-03-22 22:17:34.400 081 18199.90 62.76 52672.30 88888.00 2007-03-22 22:17:34.900 081 18200.03 62.65 52672.23 88888.00 2007-03-22 22:17:35.400 081 18200.13 62.62 52672.20 88888.00 2007-03-22 22:17:35.900 081 18200.05 62.66 52672.14 88888.00 2007-03-22 22:17:36.400 081 18200.09 62.70 52672.26 88888.00 2007-03-22 22:17:36.900 081 18199.84 62.63 52672.37 88888.00 2007-03-22 22:17:37.400 081 18199.60 62.68 52672.41 88888.00 2007-03-22 22:17:37.900 081 18199.59 62.65 52672.34 88888.00 2007-03-22 22:17:38.400 081 18199.69 62.70 52672.41 88888.00 2007-03-22 22:17:38.900 081 18199.74 62.78 52672.31 88888.00 2007-03-22 22:17:39.400 081 18199.78 62.85 52672.28 88888.00 2007-03-22 22:17:39.900 081 18200.01 62.92 52672.26 88888.00 2007-03-22 22:17:40.400 081 18200.08 62.97 52672.27 88888.00 2007-03-22 22:17:40.900 081 18200.12 62.92 52672.21 88888.00 2007-03-22 22:17:41.400 081 18200.17 62.85 52672.24 88888.00 2007-03-22 22:17:41.900 081 18200.19 62.78 52672.33 88888.00 2007-03-22 22:17:42.400 081 18200.13 62.79 52672.26 88888.00 2007-03-22 22:17:42.900 081 18200.10 62.82 52672.25 88888.00 2007-03-22 22:17:43.400 081 18199.99 62.83 52672.28 88888.00 2007-03-22 22:17:43.900 081 18200.05 62.84 52672.26 88888.00 2007-03-22 22:17:44.400 081 18199.97 62.83 52672.25 88888.00 2007-03-22 22:17:44.900 081 18199.92 62.86 52672.25 88888.00 2007-03-22 22:17:45.400 081 18199.96 62.92 52672.30 88888.00 2007-03-22 22:17:45.900 081 18199.98 62.89 52672.25 88888.00 2007-03-22 22:17:46.400 081 18200.16 63.02 52672.27 88888.00 2007-03-22 22:17:46.900 081 18200.09 63.00 52672.27 88888.00 2007-03-22 22:17:47.400 081 18200.07 62.90 52672.30 88888.00 2007-03-22 22:17:47.900 081 18200.09 62.87 52672.30 88888.00 2007-03-22 22:17:48.400 081 18200.13 62.88 52672.32 88888.00 2007-03-22 22:17:48.900 081 18200.01 62.95 52672.27 88888.00 2007-03-22 22:17:49.400 081 18200.01 62.97 52672.20 88888.00 2007-03-22 22:17:49.900 081 18200.09 62.87 52672.22 88888.00 2007-03-22 22:17:50.400 081 18200.06 62.90 52672.23 88888.00 2007-03-22 22:17:50.900 081 18200.11 62.90 52672.27 88888.00 2007-03-22 22:17:51.400 081 18200.24 62.89 52672.31 88888.00 2007-03-22 22:17:51.900 081 18200.19 63.01 52672.25 88888.00 2007-03-22 22:17:52.400 081 18200.14 62.94 52672.27 88888.00 2007-03-22 22:17:52.900 081 18200.06 62.85 52672.24 88888.00 2007-03-22 22:17:53.400 081 18200.06 62.82 52672.27 88888.00 2007-03-22 22:17:53.900 081 18200.14 62.86 52672.32 88888.00 2007-03-22 22:17:54.400 081 18200.06 62.87 52672.28 88888.00 2007-03-22 22:17:54.900 081 18200.06 62.91 52672.30 88888.00 2007-03-22 22:17:55.400 081 18200.03 62.94 52672.22 88888.00 2007-03-22 22:17:55.900 081 18200.12 62.87 52672.13 88888.00 2007-03-22 22:17:56.400 081 18200.21 62.89 52672.10 88888.00 2007-03-22 22:17:56.900 081 18200.13 62.88 52672.23 88888.00 2007-03-22 22:17:57.400 081 18200.11 62.90 52672.27 88888.00 2007-03-22 22:17:57.900 081 18200.07 62.92 52672.31 88888.00 2007-03-22 22:17:58.400 081 18200.02 62.91 52672.32 88888.00 2007-03-22 22:17:58.900 081 18200.09 62.98 52672.27 88888.00 2007-03-22 22:17:59.400 081 18200.10 63.01 52672.23 88888.00 2007-03-22 22:17:59.900 081 18200.07 63.09 52672.33 88888.00 2007-03-22 22:18:00.400 081 18200.05 63.07 52672.30 88888.00 2007-03-22 22:18:00.900 081 18199.96 63.08 52672.23 88888.00 2007-03-22 22:18:01.400 081 18200.07 63.04 52672.20 88888.00 2007-03-22 22:18:01.900 081 18200.30 63.04 52672.10 88888.00 2007-03-22 22:18:02.400 081 18200.39 63.01 52672.18 88888.00 2007-03-22 22:18:02.900 081 18200.30 62.98 52672.32 88888.00 2007-03-22 22:18:03.400 081 18200.22 63.03 52672.33 88888.00 2007-03-22 22:18:03.900 081 18200.18 63.03 52672.24 88888.00 2007-03-22 22:18:04.400 081 18200.27 63.03 52672.21 88888.00 2007-03-22 22:18:04.900 081 18200.20 63.01 52672.27 88888.00 2007-03-22 22:18:05.400 081 18199.98 62.98 52672.18 88888.00 2007-03-22 22:18:05.900 081 18200.00 63.01 52672.16 88888.00 2007-03-22 22:18:06.400 081 18200.08 63.02 52672.28 88888.00 2007-03-22 22:18:06.900 081 18200.08 63.03 52672.13 88888.00 2007-03-22 22:18:07.400 081 18200.06 62.95 52672.14 88888.00 2007-03-22 22:18:07.900 081 18200.06 62.96 52672.18 88888.00 2007-03-22 22:18:08.400 081 18200.05 62.86 52672.12 88888.00 2007-03-22 22:18:08.900 081 18199.96 62.80 52672.01 88888.00 2007-03-22 22:18:09.400 081 18200.03 62.83 52672.10 88888.00 2007-03-22 22:18:09.900 081 18200.08 62.84 52672.21 88888.00 2007-03-22 22:18:10.400 081 18200.11 62.84 52672.13 88888.00 2007-03-22 22:18:10.900 081 18200.10 62.94 52672.10 88888.00 2007-03-22 22:18:11.400 081 18200.13 62.90 52672.10 88888.00 2007-03-22 22:18:11.900 081 18200.00 62.86 52672.15 88888.00 2007-03-22 22:18:12.400 081 18200.05 62.80 52672.16 88888.00 2007-03-22 22:18:12.900 081 18200.08 62.83 52672.16 88888.00 2007-03-22 22:18:13.400 081 18200.16 62.75 52672.15 88888.00 2007-03-22 22:18:13.900 081 18200.18 62.70 52672.00 88888.00 2007-03-22 22:18:14.400 081 18200.07 62.73 52671.97 88888.00 2007-03-22 22:18:14.900 081 18200.19 62.82 52672.05 88888.00 2007-03-22 22:18:15.400 081 18200.24 62.77 52671.98 88888.00 2007-03-22 22:18:15.900 081 18200.20 62.71 52672.05 88888.00 2007-03-22 22:18:16.400 081 18200.02 62.79 52672.05 88888.00 2007-03-22 22:18:16.900 081 18200.14 62.72 52672.03 88888.00 2007-03-22 22:18:17.400 081 18200.08 62.70 52672.07 88888.00 2007-03-22 22:18:17.900 081 18200.10 62.58 52672.12 88888.00 2007-03-22 22:18:18.400 081 18200.06 62.59 52672.12 88888.00 2007-03-22 22:18:18.900 081 18200.12 62.45 52672.13 88888.00 2007-03-22 22:18:19.400 081 18199.96 62.47 52672.14 88888.00 2007-03-22 22:18:19.900 081 18199.76 62.53 52672.13 88888.00 2007-03-22 22:18:20.400 081 18199.72 62.59 52672.05 88888.00 2007-03-22 22:18:20.900 081 18199.68 62.54 52672.00 88888.00 2007-03-22 22:18:21.400 081 18199.73 62.56 52672.07 88888.00 2007-03-22 22:18:21.900 081 18199.67 62.65 52672.07 88888.00 2007-03-22 22:18:22.400 081 18199.69 62.67 52672.12 88888.00 2007-03-22 22:18:22.900 081 18199.80 62.63 52672.11 88888.00 2007-03-22 22:18:23.397 081 18199.86 62.48 52672.13 88888.00 2007-03-22 22:18:23.907 081 18199.99 62.38 52672.19 88888.00 2007-03-22 22:18:24.407 081 18200.07 62.34 52672.18 88888.00 2007-03-22 22:18:24.907 081 18200.02 62.35 52672.15 88888.00 2007-03-22 22:18:25.407 081 18199.86 62.38 52672.21 88888.00 2007-03-22 22:18:25.907 081 18199.84 62.39 52672.19 88888.00 2007-03-22 22:18:26.407 081 18199.87 62.41 52672.20 88888.00 2007-03-22 22:18:26.907 081 18199.92 62.42 52672.18 88888.00 2007-03-22 22:18:27.407 081 18199.81 62.39 52672.23 88888.00 2007-03-22 22:18:27.907 081 18199.86 62.52 52672.22 88888.00 2007-03-22 22:18:28.407 081 18199.98 62.52 52672.27 88888.00 2007-03-22 22:18:28.907 081 18200.11 62.43 52672.31 88888.00 2007-03-22 22:18:29.407 081 18199.99 62.49 52672.35 88888.00 2007-03-22 22:18:29.907 081 18199.97 62.57 52672.20 88888.00 2007-03-22 22:18:30.407 081 18200.07 62.57 52672.18 88888.00 2007-03-22 22:18:30.907 081 18200.12 62.56 52672.25 88888.00 2007-03-22 22:18:31.407 081 18200.18 62.53 52672.23 88888.00 2007-03-22 22:18:31.907 081 18200.18 62.55 52672.25 88888.00 2007-03-22 22:18:32.407 081 18200.16 62.56 52672.27 88888.00 2007-03-22 22:18:32.907 081 18200.05 62.53 52672.22 88888.00 2007-03-22 22:18:33.407 081 18199.98 62.51 52672.19 88888.00 2007-03-22 22:18:33.907 081 18199.98 62.59 52672.14 88888.00 2007-03-22 22:18:34.407 081 18200.06 62.67 52672.14 88888.00 2007-03-22 22:18:34.907 081 18200.08 62.57 52672.16 88888.00 2007-03-22 22:18:35.407 081 18200.03 62.53 52672.01 88888.00 2007-03-22 22:18:35.907 081 18200.00 62.46 52671.85 88888.00 2007-03-22 22:18:36.407 081 18200.05 62.45 52671.95 88888.00 2007-03-22 22:18:36.907 081 18200.07 62.51 52672.08 88888.00 2007-03-22 22:18:37.407 081 18200.09 62.47 52672.07 88888.00 2007-03-22 22:18:37.907 081 18199.92 62.49 52672.15 88888.00 2007-03-22 22:18:38.407 081 18199.90 62.49 52672.07 88888.00 2007-03-22 22:18:38.907 081 18200.05 62.51 52672.00 88888.00 2007-03-22 22:18:39.407 081 18200.06 62.49 52672.03 88888.00 2007-03-22 22:18:39.907 081 18200.11 62.48 52672.05 88888.00 2007-03-22 22:18:40.407 081 18200.03 62.46 52672.05 88888.00 2007-03-22 22:18:40.907 081 18200.01 62.51 52672.00 88888.00 2007-03-22 22:18:41.407 081 18200.06 62.52 52672.07 88888.00 2007-03-22 22:18:41.907 081 18200.11 62.44 52672.26 88888.00 2007-03-22 22:18:42.407 081 18199.86 62.49 52672.27 88888.00 2007-03-22 22:18:42.907 081 18200.06 62.50 52672.23 88888.00 2007-03-22 22:18:43.407 081 18200.09 62.56 52672.16 88888.00 2007-03-22 22:18:43.907 081 18200.05 62.55 52672.24 88888.00 2007-03-22 22:18:44.407 081 18200.09 62.47 52672.16 88888.00 2007-03-22 22:18:44.907 081 18200.07 62.50 52672.22 88888.00 2007-03-22 22:18:45.407 081 18200.05 62.59 52672.16 88888.00 2007-03-22 22:18:45.907 081 18200.10 62.65 52672.13 88888.00 2007-03-22 22:18:46.407 081 18200.09 62.63 52672.02 88888.00 2007-03-22 22:18:46.907 081 18200.14 62.73 52671.93 88888.00 2007-03-22 22:18:47.407 081 18200.01 62.65 52671.96 88888.00 2007-03-22 22:18:47.907 081 18199.95 62.66 52671.98 88888.00 2007-03-22 22:18:48.407 081 18200.02 62.76 52671.95 88888.00 2007-03-22 22:18:48.907 081 18199.98 62.79 52671.98 88888.00 2007-03-22 22:18:49.407 081 18200.05 62.81 52671.99 88888.00 2007-03-22 22:18:49.907 081 18200.05 62.70 52671.87 88888.00 2007-03-22 22:18:50.407 081 18199.98 62.68 52671.86 88888.00 2007-03-22 22:18:50.907 081 18200.23 62.65 52671.90 88888.00 2007-03-22 22:18:51.407 081 18199.97 62.62 52671.87 88888.00 2007-03-22 22:18:51.907 081 18200.08 62.63 52671.89 88888.00 2007-03-22 22:18:52.407 081 18200.05 62.62 52671.95 88888.00 2007-03-22 22:18:52.907 081 18199.54 62.66 52672.00 88888.00 2007-03-22 22:18:53.407 081 18199.49 62.63 52672.04 88888.00 2007-03-22 22:18:53.907 081 18199.62 62.64 52671.98 88888.00 2007-03-22 22:18:54.407 081 18199.51 62.64 52672.03 88888.00 2007-03-22 22:18:54.907 081 18199.41 62.59 52672.10 88888.00 2007-03-22 22:18:55.407 081 18199.34 62.58 52672.08 88888.00 2007-03-22 22:18:55.907 081 18199.52 62.66 52672.10 88888.00 2007-03-22 22:18:56.407 081 18199.53 62.67 52672.10 88888.00 2007-03-22 22:18:56.907 081 18199.58 62.62 52672.07 88888.00 2007-03-22 22:18:57.407 081 18199.57 62.61 52672.07 88888.00 2007-03-22 22:18:57.907 081 18199.63 62.63 52671.99 88888.00 2007-03-22 22:18:58.407 081 18199.56 62.61 52672.02 88888.00 2007-03-22 22:18:58.907 081 18199.57 62.56 52671.97 88888.00 2007-03-22 22:18:59.407 081 18199.85 62.66 52672.01 88888.00 2007-03-22 22:18:59.907 081 18200.06 62.58 52671.97 88888.00 2007-03-22 22:19:00.407 081 18199.76 62.52 52671.96 88888.00 2007-03-22 22:19:00.907 081 18199.59 62.66 52671.91 88888.00 2007-03-22 22:19:01.407 081 18199.62 62.65 52671.81 88888.00 2007-03-22 22:19:01.907 081 18199.66 62.54 52671.90 88888.00 2007-03-22 22:19:02.407 081 18199.62 62.61 52672.00 88888.00 2007-03-22 22:19:02.907 081 18199.49 62.68 52671.99 88888.00 2007-03-22 22:19:03.407 081 18199.51 62.72 52672.02 88888.00 2007-03-22 22:19:03.907 081 18199.55 62.71 52672.08 88888.00 2007-03-22 22:19:04.407 081 18199.47 62.71 52672.00 88888.00 2007-03-22 22:19:04.907 081 18199.55 62.73 52671.96 88888.00 2007-03-22 22:19:05.407 081 18199.68 62.75 52671.97 88888.00 2007-03-22 22:19:05.907 081 18200.30 62.64 52671.93 88888.00 2007-03-22 22:19:06.407 081 18200.85 62.59 52671.77 88888.00 2007-03-22 22:19:06.907 081 18201.12 62.57 52671.87 88888.00 2007-03-22 22:19:07.407 081 18201.01 62.58 52671.89 88888.00 2007-03-22 22:19:07.907 081 18200.94 62.73 52671.92 88888.00 2007-03-22 22:19:08.407 081 18200.99 62.63 52671.96 88888.00 2007-03-22 22:19:08.907 081 18201.03 62.62 52671.97 88888.00 2007-03-22 22:19:09.407 081 18200.90 62.61 52671.93 88888.00 2007-03-22 22:19:09.907 081 18201.06 62.66 52671.99 88888.00 2007-03-22 22:19:10.407 081 18201.04 62.65 52671.97 88888.00 2007-03-22 22:19:10.907 081 18201.08 62.52 52671.99 88888.00 2007-03-22 22:19:11.407 081 18201.07 62.41 52671.85 88888.00 2007-03-22 22:19:11.907 081 18201.26 62.44 52671.81 88888.00 2007-03-22 22:19:12.407 081 18201.17 62.47 52671.89 88888.00 2007-03-22 22:19:12.907 081 18201.11 62.46 52671.95 88888.00 2007-03-22 22:19:13.407 081 18201.09 62.41 52671.97 88888.00 2007-03-22 22:19:13.907 081 18201.04 62.49 52671.90 88888.00 2007-03-22 22:19:14.407 081 18201.06 62.49 52671.99 88888.00 2007-03-22 22:19:14.907 081 18201.09 62.37 52672.02 88888.00 2007-03-22 22:19:15.407 081 18201.21 62.33 52671.95 88888.00 2007-03-22 22:19:15.907 081 18201.16 62.37 52671.93 88888.00 2007-03-22 22:19:16.407 081 18200.96 62.43 52671.95 88888.00 2007-03-22 22:19:16.907 081 18201.05 62.48 52671.98 88888.00 2007-03-22 22:19:17.407 081 18201.21 62.52 52671.92 88888.00 2007-03-22 22:19:17.907 081 18201.16 62.57 52671.97 88888.00 2007-03-22 22:19:18.407 081 18201.07 62.62 52671.96 88888.00 2007-03-22 22:19:18.907 081 18200.74 62.57 52671.86 88888.00 2007-03-22 22:19:19.407 081 18200.82 62.50 52671.84 88888.00 2007-03-22 22:19:19.907 081 18200.95 62.45 52671.87 88888.00 2007-03-22 22:19:20.407 081 18201.10 62.42 52671.86 88888.00 2007-03-22 22:19:20.907 081 18201.20 62.44 52671.72 88888.00 2007-03-22 22:19:21.407 081 18201.14 62.45 52671.73 88888.00 2007-03-22 22:19:21.907 081 18201.15 62.35 52671.83 88888.00 2007-03-22 22:19:22.407 081 18201.05 62.32 52671.81 88888.00 2007-03-22 22:19:22.907 081 18200.96 62.36 52671.90 88888.00 2007-03-22 22:19:23.407 081 18200.90 62.52 52671.93 88888.00 2007-03-22 22:19:23.907 081 18200.99 62.47 52671.87 88888.00 2007-03-22 22:19:24.407 081 18200.59 62.42 52671.79 88888.00 2007-03-22 22:19:24.907 081 18200.62 62.45 52671.73 88888.00 2007-03-22 22:19:25.407 081 18200.84 62.49 52671.73 88888.00 2007-03-22 22:19:25.907 081 18200.88 62.51 52671.80 88888.00 2007-03-22 22:19:26.407 081 18200.53 62.53 52671.84 88888.00 2007-03-22 22:19:26.907 081 18200.63 62.51 52671.87 88888.00 2007-03-22 22:19:27.407 081 18200.88 62.48 52671.88 88888.00 2007-03-22 22:19:27.907 081 18201.01 62.47 52671.87 88888.00 2007-03-22 22:19:28.407 081 18201.11 62.39 52671.85 88888.00 2007-03-22 22:19:28.907 081 18201.08 62.40 52671.92 88888.00 2007-03-22 22:19:29.407 081 18201.01 62.40 52671.85 88888.00 2007-03-22 22:19:29.907 081 18201.00 62.46 52671.76 88888.00 2007-03-22 22:19:30.407 081 18200.67 62.49 52671.76 88888.00 2007-03-22 22:19:30.907 081 18200.68 62.45 52671.79 88888.00 2007-03-22 22:19:31.407 081 18200.93 62.32 52671.84 88888.00 2007-03-22 22:19:31.907 081 18200.94 62.36 52671.86 88888.00 2007-03-22 22:19:32.407 081 18200.95 62.42 52671.78 88888.00 2007-03-22 22:19:32.907 081 18200.95 62.40 52671.77 88888.00 2007-03-22 22:19:33.407 081 18200.89 62.37 52671.93 88888.00 2007-03-22 22:19:33.907 081 18200.83 62.41 52671.87 88888.00 2007-03-22 22:19:34.407 081 18200.84 62.47 52671.77 88888.00 2007-03-22 22:19:34.907 081 18200.89 62.49 52671.76 88888.00 2007-03-22 22:19:35.407 081 18200.74 62.45 52671.75 88888.00 2007-03-22 22:19:35.907 081 18200.75 62.49 52671.73 88888.00 2007-03-22 22:19:36.407 081 18200.79 62.50 52671.79 88888.00 2007-03-22 22:19:36.907 081 18200.79 62.50 52671.75 88888.00 2007-03-22 22:19:37.407 081 18200.86 62.53 52671.76 88888.00 2007-03-22 22:19:37.907 081 18200.86 62.58 52671.75 88888.00 2007-03-22 22:19:38.407 081 18200.92 62.59 52671.69 88888.00 2007-03-22 22:19:38.907 081 18200.88 62.61 52671.65 88888.00 2007-03-22 22:19:39.407 081 18200.82 62.54 52671.72 88888.00 2007-03-22 22:19:39.907 081 18200.81 62.47 52671.97 88888.00 2007-03-22 22:19:40.407 081 18201.01 62.46 52672.00 88888.00 2007-03-22 22:19:40.907 081 18201.01 62.54 52671.96 88888.00 2007-03-22 22:19:41.407 081 18201.04 62.57 52671.84 88888.00 2007-03-22 22:19:41.907 081 18201.09 62.56 52671.78 88888.00 2007-03-22 22:19:42.407 081 18200.92 62.64 52671.76 88888.00 2007-03-22 22:19:42.907 081 18200.96 62.67 52671.88 88888.00 2007-03-22 22:19:43.407 081 18200.99 62.70 52671.98 88888.00 2007-03-22 22:19:43.907 081 18201.11 62.72 52671.91 88888.00 2007-03-22 22:19:44.407 081 18201.08 62.69 52671.92 88888.00 2007-03-22 22:19:44.907 081 18201.11 62.67 52672.04 88888.00 2007-03-22 22:19:45.407 081 18201.08 62.62 52671.97 88888.00 2007-03-22 22:19:45.907 081 18200.96 62.54 52671.95 88888.00 2007-03-22 22:19:46.407 081 18200.78 62.53 52671.98 88888.00 2007-03-22 22:19:46.907 081 18201.16 62.56 52671.95 88888.00 2007-03-22 22:19:47.407 081 18201.19 62.61 52671.90 88888.00 2007-03-22 22:19:47.907 081 18201.14 62.63 52671.84 88888.00 2007-03-22 22:19:48.407 081 18201.07 62.59 52671.84 88888.00 2007-03-22 22:19:48.907 081 18200.96 62.51 52671.78 88888.00 2007-03-22 22:19:49.407 081 18200.93 62.53 52671.76 88888.00 2007-03-22 22:19:49.907 081 18200.83 62.57 52671.86 88888.00 2007-03-22 22:19:50.407 081 18200.90 62.67 52671.88 88888.00 2007-03-22 22:19:50.907 081 18201.01 62.59 52671.77 88888.00 2007-03-22 22:19:51.407 081 18201.09 62.55 52671.72 88888.00 2007-03-22 22:19:51.907 081 18201.20 62.61 52671.51 88888.00 2007-03-22 22:19:52.407 081 18201.29 62.61 52671.40 88888.00 2007-03-22 22:19:52.907 081 18201.08 62.63 52671.39 88888.00 2007-03-22 22:19:53.407 081 18200.97 62.61 52671.45 88888.00 2007-03-22 22:19:53.907 081 18200.96 62.58 52671.67 88888.00 2007-03-22 22:19:54.407 081 18200.89 62.54 52671.62 88888.00 2007-03-22 22:19:54.907 081 18200.92 62.54 52671.77 88888.00 2007-03-22 22:19:55.407 081 18200.99 62.55 52671.84 88888.00 2007-03-22 22:19:55.907 081 18200.93 62.61 52671.72 88888.00 2007-03-22 22:19:56.407 081 18200.94 62.51 52671.67 88888.00 2007-03-22 22:19:56.907 081 18201.07 62.45 52671.52 88888.00 2007-03-22 22:19:57.407 081 18201.03 62.49 52671.45 88888.00 2007-03-22 22:19:57.907 081 18201.01 62.48 52671.44 88888.00 2007-03-22 22:19:58.407 081 18200.96 62.47 52671.40 88888.00 2007-03-22 22:19:58.907 081 18201.04 62.49 52671.45 88888.00 2007-03-22 22:19:59.407 081 18200.78 62.44 52671.50 88888.00 2007-03-22 22:19:59.907 081 18200.65 62.44 52671.41 88888.00 2007-03-22 22:20:00.407 081 18200.81 62.45 52671.31 88888.00 2007-03-22 22:20:00.907 081 18200.89 62.53 52671.33 88888.00 2007-03-22 22:20:01.407 081 18201.03 62.50 52671.44 88888.00 2007-03-22 22:20:01.907 081 18200.96 62.52 52671.39 88888.00 2007-03-22 22:20:02.407 081 18200.90 62.46 52671.32 88888.00 2007-03-22 22:20:02.907 081 18200.86 62.54 52671.34 88888.00 2007-03-22 22:20:03.407 081 18200.72 62.59 52671.32 88888.00 2007-03-22 22:20:03.907 081 18200.78 62.49 52671.42 88888.00 2007-03-22 22:20:04.407 081 18200.94 62.48 52671.35 88888.00 2007-03-22 22:20:04.907 081 18200.87 62.53 52671.42 88888.00 2007-03-22 22:20:05.407 081 18200.88 62.57 52671.42 88888.00 2007-03-22 22:20:05.907 081 18200.84 62.49 52671.44 88888.00 2007-03-22 22:20:06.407 081 18200.93 62.61 52671.35 88888.00 2007-03-22 22:20:06.907 081 18200.85 62.62 52671.39 88888.00 2007-03-22 22:20:07.407 081 18200.81 62.56 52671.42 88888.00 2007-03-22 22:20:07.907 081 18200.92 62.48 52671.40 88888.00 2007-03-22 22:20:08.407 081 18201.01 62.45 52671.27 88888.00 2007-03-22 22:20:08.907 081 18201.00 62.52 52671.26 88888.00 2007-03-22 22:20:09.407 081 18201.03 62.55 52671.34 88888.00 2007-03-22 22:20:09.907 081 18200.97 62.54 52671.40 88888.00 2007-03-22 22:20:10.407 081 18200.95 62.59 52671.29 88888.00 2007-03-22 22:20:10.907 081 18200.93 62.63 52671.35 88888.00 2007-03-22 22:20:11.407 081 18201.12 62.69 52671.44 88888.00 2007-03-22 22:20:11.907 081 18200.20 62.70 52671.43 88888.00 2007-03-22 22:20:12.407 081 18199.74 62.66 52671.46 88888.00 2007-03-22 22:20:12.907 081 18199.67 62.62 52671.38 88888.00 2007-03-22 22:20:13.407 081 18199.66 62.51 52671.39 88888.00 2007-03-22 22:20:13.907 081 18199.59 62.53 52671.33 88888.00 2007-03-22 22:20:14.407 081 18199.62 62.61 52671.25 88888.00 2007-03-22 22:20:14.907 081 18199.64 62.65 52671.26 88888.00 2007-03-22 22:20:15.407 081 18199.65 62.61 52671.35 88888.00 2007-03-22 22:20:15.907 081 18199.69 62.66 52671.37 88888.00 2007-03-22 22:20:16.407 081 18199.72 62.65 52671.41 88888.00 2007-03-22 22:20:16.907 081 18199.81 62.61 52671.38 88888.00 2007-03-22 22:20:17.407 081 18199.86 62.55 52671.37 88888.00 2007-03-22 22:20:17.907 081 18199.78 62.52 52671.44 88888.00 2007-03-22 22:20:18.407 081 18199.75 62.56 52671.34 88888.00 2007-03-22 22:20:18.907 081 18199.75 62.56 52671.30 88888.00 2007-03-22 22:20:19.407 081 18199.69 62.48 52671.20 88888.00 2007-03-22 22:20:19.907 081 18199.72 62.50 52671.09 88888.00 2007-03-22 22:20:20.407 081 18199.76 62.48 52671.07 88888.00 2007-03-22 22:20:20.907 081 18199.86 62.39 52671.25 88888.00 2007-03-22 22:20:21.407 081 18199.90 62.46 52671.31 88888.00 2007-03-22 22:20:21.907 081 18199.70 62.51 52671.35 88888.00 2007-03-22 22:20:22.407 081 18199.74 62.53 52671.34 88888.00 2007-03-22 22:20:22.907 081 18200.02 62.67 52671.34 88888.00 2007-03-22 22:20:23.407 081 18200.05 62.64 52671.34 88888.00 2007-03-22 22:20:23.907 081 18199.99 62.56 52671.40 88888.00 2007-03-22 22:20:24.407 081 18200.05 62.54 52671.38 88888.00 2007-03-22 22:20:24.907 081 18200.07 62.56 52671.38 88888.00 2007-03-22 22:20:25.407 081 18200.08 62.62 52671.30 88888.00 2007-03-22 22:20:25.907 081 18200.17 62.56 52671.33 88888.00 2007-03-22 22:20:26.407 081 18200.02 62.53 52671.32 88888.00 2007-03-22 22:20:26.907 081 18199.94 62.56 52671.28 88888.00 2007-03-22 22:20:27.407 081 18199.90 62.58 52671.37 88888.00 2007-03-22 22:20:27.907 081 18200.01 62.53 52671.54 88888.00 2007-03-22 22:20:28.407 081 18199.97 62.54 52671.46 88888.00 2007-03-22 22:20:28.907 081 18199.99 62.52 52671.41 88888.00 2007-03-22 22:20:29.407 081 18199.91 62.50 52671.39 88888.00 2007-03-22 22:20:29.907 081 18199.83 62.52 52671.40 88888.00 2007-03-22 22:20:30.407 081 18199.87 62.65 52671.35 88888.00 2007-03-22 22:20:30.907 081 18199.74 62.63 52671.23 88888.00 2007-03-22 22:20:31.407 081 18199.72 62.53 52671.26 88888.00 2007-03-22 22:20:31.907 081 18199.92 62.48 52671.30 88888.00 2007-03-22 22:20:32.407 081 18199.73 62.53 52671.35 88888.00 2007-03-22 22:20:32.907 081 18199.69 62.53 52671.32 88888.00 2007-03-22 22:20:33.407 081 18199.68 62.57 52671.38 88888.00 2007-03-22 22:20:33.907 081 18199.67 62.63 52671.33 88888.00 2007-03-22 22:20:34.407 081 18199.78 62.57 52671.21 88888.00 2007-03-22 22:20:34.907 081 18199.76 62.53 52671.31 88888.00 2007-03-22 22:20:35.407 081 18199.76 62.44 52671.31 88888.00 2007-03-22 22:20:35.907 081 18199.73 62.37 52671.33 88888.00 2007-03-22 22:20:36.407 081 18199.63 62.34 52671.23 88888.00 2007-03-22 22:20:36.907 081 18199.64 62.31 52671.22 88888.00 2007-03-22 22:20:37.407 081 18199.67 62.36 52671.12 88888.00 2007-03-22 22:20:37.907 081 18199.66 62.39 52671.17 88888.00 2007-03-22 22:20:38.407 081 18199.76 62.39 52671.17 88888.00 2007-03-22 22:20:38.907 081 18199.75 62.41 52671.10 88888.00 2007-03-22 22:20:39.407 081 18199.70 62.49 52671.12 88888.00 2007-03-22 22:20:39.907 081 18199.65 62.46 52671.17 88888.00 2007-03-22 22:20:40.407 081 18199.55 62.37 52671.12 88888.00 2007-03-22 22:20:40.907 081 18199.55 62.29 52671.08 88888.00 2007-03-22 22:20:41.407 081 18199.55 62.31 52671.09 88888.00 2007-03-22 22:20:41.907 081 18199.57 62.37 52671.20 88888.00 2007-03-22 22:20:42.407 081 18199.55 62.38 52671.25 88888.00 2007-03-22 22:20:42.907 081 18199.51 62.32 52671.19 88888.00 2007-03-22 22:20:43.407 081 18199.56 62.29 52671.12 88888.00 2007-03-22 22:20:43.907 081 18199.69 62.31 52671.09 88888.00 2007-03-22 22:20:44.407 081 18199.74 62.33 52671.22 88888.00 2007-03-22 22:20:44.907 081 18199.73 62.30 52671.30 88888.00 2007-03-22 22:20:45.407 081 18199.65 62.29 52671.30 88888.00 2007-03-22 22:20:45.907 081 18199.59 62.34 52671.38 88888.00 2007-03-22 22:20:46.407 081 18199.60 62.36 52671.40 88888.00 2007-03-22 22:20:46.907 081 18199.68 62.40 52671.37 88888.00 2007-03-22 22:20:47.407 081 18199.67 62.37 52671.31 88888.00 2007-03-22 22:20:47.907 081 18199.56 62.37 52671.33 88888.00 2007-03-22 22:20:48.407 081 18199.54 62.42 52671.27 88888.00 2007-03-22 22:20:48.907 081 18199.56 62.45 52671.25 88888.00 2007-03-22 22:20:49.407 081 18199.57 62.49 52671.33 88888.00 2007-03-22 22:20:49.907 081 18199.55 62.49 52671.40 88888.00 2007-03-22 22:20:50.407 081 18199.52 62.51 52671.42 88888.00 2007-03-22 22:20:50.907 081 18199.51 62.51 52671.30 88888.00 2007-03-22 22:20:51.407 081 18199.58 62.49 52671.22 88888.00 2007-03-22 22:20:51.907 081 18199.62 62.51 52671.20 88888.00 2007-03-22 22:20:52.407 081 18199.68 62.52 52671.14 88888.00 2007-03-22 22:20:52.907 081 18199.72 62.50 52671.18 88888.00 2007-03-22 22:20:53.407 081 18199.72 62.57 52671.26 88888.00 2007-03-22 22:20:53.907 081 18199.58 62.59 52671.25 88888.00 2007-03-22 22:20:54.407 081 18199.52 62.57 52671.23 88888.00 2007-03-22 22:20:54.907 081 18199.65 62.52 52671.29 88888.00 2007-03-22 22:20:55.407 081 18199.67 62.48 52671.34 88888.00 2007-03-22 22:20:55.907 081 18199.72 62.49 52671.37 88888.00 2007-03-22 22:20:56.407 081 18199.73 62.56 52671.38 88888.00 2007-03-22 22:20:56.907 081 18199.74 62.53 52671.40 88888.00 2007-03-22 22:20:57.407 081 18199.75 62.63 52671.40 88888.00 2007-03-22 22:20:57.907 081 18199.73 62.68 52671.30 88888.00 2007-03-22 22:20:58.407 081 18199.73 62.65 52671.30 88888.00 2007-03-22 22:20:58.907 081 18199.75 62.58 52671.32 88888.00 2007-03-22 22:20:59.407 081 18199.67 62.56 52671.37 88888.00 2007-03-22 22:20:59.907 081 18199.62 62.50 52671.35 88888.00 2007-03-22 22:21:00.407 081 18199.63 62.53 52671.32 88888.00 2007-03-22 22:21:00.907 081 18199.54 62.53 52671.30 88888.00 2007-03-22 22:21:01.407 081 18199.52 62.54 52671.37 88888.00 2007-03-22 22:21:01.907 081 18199.55 62.48 52671.31 88888.00 2007-03-22 22:21:02.407 081 18199.63 62.54 52671.37 88888.00 2007-03-22 22:21:02.907 081 18199.67 62.61 52671.39 88888.00 2007-03-22 22:21:03.407 081 18199.62 62.61 52671.37 88888.00 2007-03-22 22:21:03.907 081 18199.67 62.68 52671.35 88888.00 2007-03-22 22:21:04.407 081 18199.63 62.71 52671.30 88888.00 2007-03-22 22:21:04.907 081 18199.53 62.71 52671.31 88888.00 2007-03-22 22:21:05.407 081 18199.54 62.76 52671.32 88888.00 2007-03-22 22:21:05.907 081 18199.59 62.78 52671.26 88888.00 2007-03-22 22:21:06.407 081 18199.59 62.72 52671.29 88888.00 2007-03-22 22:21:06.907 081 18199.56 62.65 52671.40 88888.00 2007-03-22 22:21:07.407 081 18199.55 62.55 52671.39 88888.00 2007-03-22 22:21:07.907 081 18199.62 62.59 52671.31 88888.00 2007-03-22 22:21:08.407 081 18199.68 62.58 52671.26 88888.00 2007-03-22 22:21:08.907 081 18199.54 62.61 52671.33 88888.00 2007-03-22 22:21:09.407 081 18199.59 62.67 52671.34 88888.00 2007-03-22 22:21:09.907 081 18199.48 62.62 52671.35 88888.00 2007-03-22 22:21:10.407 081 18199.38 62.68 52671.33 88888.00 2007-03-22 22:21:10.907 081 18199.45 62.66 52671.32 88888.00 2007-03-22 22:21:11.407 081 18199.52 62.54 52671.38 88888.00 2007-03-22 22:21:11.907 081 18199.49 62.47 52671.30 88888.00 2007-03-22 22:21:12.407 081 18199.44 62.48 52671.29 88888.00 2007-03-22 22:21:12.907 081 18199.35 62.55 52671.37 88888.00 2007-03-22 22:21:13.407 081 18199.34 62.53 52671.40 88888.00 2007-03-22 22:21:13.907 081 18199.49 62.47 52671.35 88888.00 2007-03-22 22:21:14.407 081 18199.41 62.50 52671.42 88888.00 2007-03-22 22:21:14.907 081 18199.32 62.48 52671.46 88888.00 2007-03-22 22:21:15.407 081 18199.25 62.53 52671.49 88888.00 2007-03-22 22:21:15.907 081 18199.26 62.53 52671.31 88888.00 2007-03-22 22:21:16.407 081 18199.32 62.45 52671.22 88888.00 2007-03-22 22:21:16.907 081 18199.23 62.40 52671.27 88888.00 2007-03-22 22:21:17.407 081 18199.42 62.42 52671.27 88888.00 2007-03-22 22:21:17.907 081 18199.63 62.46 52671.32 88888.00 2007-03-22 22:21:18.407 081 18199.69 62.50 52671.42 88888.00 2007-03-22 22:21:18.907 081 18199.70 62.52 52671.40 88888.00 2007-03-22 22:21:19.407 081 18199.68 62.53 52671.31 88888.00 2007-03-22 22:21:19.907 081 18199.64 62.49 52671.20 88888.00 2007-03-22 22:21:20.407 081 18199.54 62.50 52671.27 88888.00 2007-03-22 22:21:20.907 081 18199.58 62.45 52671.39 88888.00 2007-03-22 22:21:21.407 081 18199.59 62.30 52671.38 88888.00 2007-03-22 22:21:21.907 081 18199.62 62.30 52671.37 88888.00 2007-03-22 22:21:22.407 081 18199.57 62.35 52671.33 88888.00 2007-03-22 22:21:22.907 081 18199.52 62.41 52671.21 88888.00 2007-03-22 22:21:23.407 081 18199.54 62.50 52671.16 88888.00 2007-03-22 22:21:23.907 081 18199.62 62.53 52671.27 88888.00 2007-03-22 22:21:24.407 081 18199.76 62.47 52671.18 88888.00 2007-03-22 22:21:24.907 081 18199.76 62.48 52671.10 88888.00 2007-03-22 22:21:25.407 081 18199.65 62.50 52671.10 88888.00 2007-03-22 22:21:25.907 081 18199.46 62.54 52671.25 88888.00 2007-03-22 22:21:26.407 081 18199.56 62.54 52671.25 88888.00 2007-03-22 22:21:26.907 081 18199.54 62.48 52671.31 88888.00 2007-03-22 22:21:27.407 081 18199.63 62.48 52671.25 88888.00 2007-03-22 22:21:27.907 081 18199.70 62.48 52671.23 88888.00 2007-03-22 22:21:28.407 081 18199.67 62.55 52671.29 88888.00 2007-03-22 22:21:28.907 081 18199.53 62.58 52671.27 88888.00 2007-03-22 22:21:29.407 081 18199.52 62.53 52671.22 88888.00 2007-03-22 22:21:29.907 081 18199.66 62.48 52671.21 88888.00 2007-03-22 22:21:30.407 081 18199.62 62.51 52671.26 88888.00 2007-03-22 22:21:30.907 081 18199.56 62.51 52671.26 88888.00 2007-03-22 22:21:31.407 081 18199.52 62.39 52671.25 88888.00 2007-03-22 22:21:31.907 081 18199.53 62.39 52671.18 88888.00 2007-03-22 22:21:32.407 081 18199.57 62.41 52671.16 88888.00 2007-03-22 22:21:32.907 081 18199.46 62.40 52671.19 88888.00 2007-03-22 22:21:33.407 081 18199.54 62.44 52671.17 88888.00 2007-03-22 22:21:33.907 081 18199.55 62.50 52671.09 88888.00 2007-03-22 22:21:34.407 081 18199.49 62.50 52671.16 88888.00 2007-03-22 22:21:34.907 081 18199.45 62.45 52671.26 88888.00 2007-03-22 22:21:35.407 081 18199.47 62.48 52671.22 88888.00 2007-03-22 22:21:35.907 081 18199.51 62.49 52671.26 88888.00 2007-03-22 22:21:36.407 081 18199.51 62.64 52671.31 88888.00 2007-03-22 22:21:36.907 081 18199.46 62.68 52671.27 88888.00 2007-03-22 22:21:37.407 081 18199.52 62.63 52671.20 88888.00 2007-03-22 22:21:37.907 081 18199.57 62.59 52671.08 88888.00 2007-03-22 22:21:38.407 081 18199.48 62.64 52671.18 88888.00 2007-03-22 22:21:38.907 081 18199.43 62.63 52671.25 88888.00 2007-03-22 22:21:39.407 081 18199.51 62.64 52671.18 88888.00 2007-03-22 22:21:39.907 081 18199.62 62.68 52671.31 88888.00 2007-03-22 22:21:40.407 081 18199.62 62.66 52671.26 88888.00 2007-03-22 22:21:40.907 081 18199.45 62.70 52671.19 88888.00 2007-03-22 22:21:41.407 081 18199.34 62.74 52671.25 88888.00 2007-03-22 22:21:41.907 081 18199.40 62.72 52671.30 88888.00 2007-03-22 22:21:42.407 081 18199.46 62.65 52671.27 88888.00 2007-03-22 22:21:42.907 081 18199.47 62.64 52671.25 88888.00 2007-03-22 22:21:43.407 081 18199.42 62.67 52671.17 88888.00 2007-03-22 22:21:43.907 081 18199.46 62.70 52671.08 88888.00 2007-03-22 22:21:44.407 081 18199.43 62.72 52671.10 88888.00 2007-03-22 22:21:44.907 081 18199.55 62.79 52671.10 88888.00 2007-03-22 22:21:45.407 081 18199.49 62.81 52671.06 88888.00 2007-03-22 22:21:45.907 081 18199.52 62.81 52671.04 88888.00 2007-03-22 22:21:46.407 081 18199.47 62.79 52671.16 88888.00 2007-03-22 22:21:46.907 081 18199.34 62.75 52671.18 88888.00 2007-03-22 22:21:47.407 081 18199.24 62.72 52671.26 88888.00 2007-03-22 22:21:47.907 081 18199.34 62.65 52671.20 88888.00 2007-03-22 22:21:48.407 081 18199.21 62.63 52671.02 88888.00 2007-03-22 22:21:48.907 081 18199.23 62.55 52670.95 88888.00 2007-03-22 22:21:49.407 081 18199.21 62.57 52670.95 88888.00 2007-03-22 22:21:49.907 081 18199.20 62.52 52670.89 88888.00 2007-03-22 22:21:50.407 081 18199.24 62.59 52670.91 88888.00 2007-03-22 22:21:50.907 081 18199.34 62.66 52670.92 88888.00 2007-03-22 22:21:51.407 081 18199.31 62.58 52670.94 88888.00 2007-03-22 22:21:51.907 081 18199.30 62.55 52670.96 88888.00 2007-03-22 22:21:52.407 081 18199.32 62.56 52670.88 88888.00 2007-03-22 22:21:52.907 081 18199.34 62.59 52670.82 88888.00 2007-03-22 22:21:53.407 081 18199.41 62.65 52670.75 88888.00 2007-03-22 22:21:53.907 081 18199.27 62.62 52670.75 88888.00 2007-03-22 22:21:54.407 081 18199.32 62.63 52670.74 88888.00 2007-03-22 22:21:54.907 081 18199.25 62.66 52670.77 88888.00 2007-03-22 22:21:55.407 081 18199.14 62.70 52670.86 88888.00 2007-03-22 22:21:55.907 081 18199.09 62.53 52670.91 88888.00 2007-03-22 22:21:56.407 081 18199.16 62.51 52670.81 88888.00 2007-03-22 22:21:56.907 081 18199.14 62.57 52670.72 88888.00 2007-03-22 22:21:57.407 081 18199.15 62.55 52670.84 88888.00 2007-03-22 22:21:57.907 081 18199.11 62.57 52671.00 88888.00 2007-03-22 22:21:58.407 081 18199.12 62.57 52670.97 88888.00 2007-03-22 22:21:58.907 081 18199.05 62.59 52670.84 88888.00 2007-03-22 22:21:59.407 081 18199.02 62.51 52670.80 88888.00 2007-03-22 22:21:59.907 081 18199.05 62.45 52670.91 88888.00 2007-03-22 22:22:00.407 081 18199.12 62.53 52670.96 88888.00 2007-03-22 22:22:00.907 081 18199.21 62.51 52670.94 88888.00 2007-03-22 22:22:01.407 081 18199.16 62.40 52670.93 88888.00 2007-03-22 22:22:01.907 081 18199.03 62.36 52670.92 88888.00 2007-03-22 22:22:02.407 081 18199.07 62.39 52670.83 88888.00 2007-03-22 22:22:02.907 081 18199.11 62.42 52670.87 88888.00 2007-03-22 22:22:03.407 081 18199.08 62.36 52670.88 88888.00 2007-03-22 22:22:03.907 081 18199.09 62.32 52670.85 88888.00 2007-03-22 22:22:04.407 081 18199.25 62.34 52670.88 88888.00 2007-03-22 22:22:04.907 081 18199.27 62.38 52670.89 88888.00 2007-03-22 22:22:05.407 081 18199.24 62.36 52670.85 88888.00 2007-03-22 22:22:05.907 081 18199.19 62.30 52670.84 88888.00 2007-03-22 22:22:06.407 081 18199.22 62.32 52670.91 88888.00 2007-03-22 22:22:06.907 081 18199.21 62.35 52670.86 88888.00 2007-03-22 22:22:07.407 081 18199.14 62.42 52670.88 88888.00 2007-03-22 22:22:07.907 081 18199.24 62.44 52670.87 88888.00 2007-03-22 22:22:08.407 081 18199.25 62.43 52670.75 88888.00 2007-03-22 22:22:08.907 081 18199.27 62.42 52670.82 88888.00 2007-03-22 22:22:09.407 081 18199.33 62.38 52670.79 88888.00 2007-03-22 22:22:09.907 081 18199.38 62.51 52670.77 88888.00 2007-03-22 22:22:10.407 081 18199.33 62.55 52670.93 88888.00 2007-03-22 22:22:10.907 081 18199.23 62.53 52670.92 88888.00 2007-03-22 22:22:11.407 081 18199.22 62.49 52670.89 88888.00 2007-03-22 22:22:11.907 081 18199.26 62.45 52670.88 88888.00 2007-03-22 22:22:12.407 081 18199.27 62.40 52670.89 88888.00 2007-03-22 22:22:12.907 081 18199.24 62.42 52670.89 88888.00 2007-03-22 22:22:13.407 081 18199.16 62.45 52670.91 88888.00 2007-03-22 22:22:13.907 081 18199.24 62.43 52670.88 88888.00 2007-03-22 22:22:14.407 081 18199.34 62.44 52670.86 88888.00 2007-03-22 22:22:14.907 081 18199.30 62.44 52670.79 88888.00 2007-03-22 22:22:15.407 081 18199.31 62.46 52670.75 88888.00 2007-03-22 22:22:15.907 081 18199.25 62.48 52670.92 88888.00 2007-03-22 22:22:16.407 081 18199.25 62.48 52670.86 88888.00 2007-03-22 22:22:16.907 081 18199.31 62.53 52670.89 88888.00 2007-03-22 22:22:17.407 081 18199.32 62.56 52670.89 88888.00 2007-03-22 22:22:17.907 081 18199.37 62.53 52670.87 88888.00 2007-03-22 22:22:18.407 081 18199.40 62.59 52670.89 88888.00 2007-03-22 22:22:18.907 081 18199.34 62.55 52670.88 88888.00 2007-03-22 22:22:19.407 081 18199.25 62.57 52670.93 88888.00 2007-03-22 22:22:19.907 081 18199.27 62.65 52670.91 88888.00 2007-03-22 22:22:20.407 081 18199.33 62.58 52670.89 88888.00 2007-03-22 22:22:20.907 081 18199.33 62.61 52670.99 88888.00 2007-03-22 22:22:21.407 081 18199.35 62.68 52670.96 88888.00 2007-03-22 22:22:21.907 081 18199.25 62.72 52670.95 88888.00 2007-03-22 22:22:22.407 081 18199.07 62.73 52670.98 88888.00 2007-03-22 22:22:22.907 081 18199.04 62.83 52671.02 88888.00 2007-03-22 22:22:23.407 081 18198.99 62.80 52671.11 88888.00 2007-03-22 22:22:23.907 081 18199.13 62.86 52671.08 88888.00 2007-03-22 22:22:24.407 081 18199.11 62.90 52670.99 88888.00 2007-03-22 22:22:24.907 081 18199.09 62.91 52670.96 88888.00 2007-03-22 22:22:25.407 081 18199.09 62.90 52671.04 88888.00 2007-03-22 22:22:25.907 081 18199.09 62.90 52671.09 88888.00 2007-03-22 22:22:26.407 081 18199.13 62.79 52671.05 88888.00 2007-03-22 22:22:26.907 081 18199.25 62.82 52671.03 88888.00 2007-03-22 22:22:27.407 081 18199.23 62.84 52670.98 88888.00 2007-03-22 22:22:27.907 081 18199.18 62.90 52671.00 88888.00 2007-03-22 22:22:28.407 081 18199.18 62.87 52670.97 88888.00 2007-03-22 22:22:28.907 081 18199.15 62.80 52670.93 88888.00 2007-03-22 22:22:29.407 081 18199.20 62.85 52670.89 88888.00 2007-03-22 22:22:29.907 081 18199.15 62.79 52670.93 88888.00 2007-03-22 22:22:30.407 081 18199.19 62.75 52670.88 88888.00 2007-03-22 22:22:30.907 081 18199.14 62.72 52670.93 88888.00 2007-03-22 22:22:31.407 081 18199.04 62.68 52671.02 88888.00 2007-03-22 22:22:31.907 081 18199.19 62.71 52670.93 88888.00 2007-03-22 22:22:32.407 081 18199.25 62.74 52670.97 88888.00 2007-03-22 22:22:32.907 081 18199.29 62.80 52670.95 88888.00 2007-03-22 22:22:33.407 081 18199.30 62.83 52670.93 88888.00 2007-03-22 22:22:33.907 081 18199.23 62.83 52670.92 88888.00 2007-03-22 22:22:34.407 081 18199.15 62.75 52670.96 88888.00 2007-03-22 22:22:34.907 081 18199.09 62.81 52670.94 88888.00 2007-03-22 22:22:35.407 081 18199.11 62.84 52670.98 88888.00 2007-03-22 22:22:35.907 081 18199.15 62.81 52670.95 88888.00 2007-03-22 22:22:36.407 081 18199.14 62.87 52670.93 88888.00 2007-03-22 22:22:36.907 081 18199.29 62.84 52671.02 88888.00 2007-03-22 22:22:37.407 081 18199.27 62.89 52671.02 88888.00 2007-03-22 22:22:37.907 081 18199.33 62.92 52671.05 88888.00 2007-03-22 22:22:38.407 081 18199.25 62.89 52671.07 88888.00 2007-03-22 22:22:38.907 081 18199.13 62.94 52671.02 88888.00 2007-03-22 22:22:39.407 081 18199.21 62.89 52671.00 88888.00 2007-03-22 22:22:39.907 081 18199.26 62.84 52670.98 88888.00 2007-03-22 22:22:40.407 081 18199.29 62.90 52671.02 88888.00 2007-03-22 22:22:40.907 081 18199.30 62.89 52671.08 88888.00 2007-03-22 22:22:41.407 081 18199.22 62.92 52671.07 88888.00 2007-03-22 22:22:41.907 081 18199.13 62.98 52671.02 88888.00 2007-03-22 22:22:42.407 081 18199.11 62.91 52671.04 88888.00 2007-03-22 22:22:42.907 081 18199.13 62.86 52670.94 88888.00 2007-03-22 22:22:43.407 081 18199.14 62.84 52670.82 88888.00 2007-03-22 22:22:43.907 081 18199.13 62.85 52670.93 88888.00 2007-03-22 22:22:44.407 081 18199.07 62.92 52671.03 88888.00 2007-03-22 22:22:44.907 081 18199.18 62.95 52671.10 88888.00 2007-03-22 22:22:45.407 081 18199.14 62.96 52671.19 88888.00 2007-03-22 22:22:45.907 081 18199.15 62.98 52671.17 88888.00 2007-03-22 22:22:46.407 081 18199.13 62.98 52671.09 88888.00 2007-03-22 22:22:46.907 081 18199.09 62.88 52671.03 88888.00 2007-03-22 22:22:47.407 081 18199.02 62.89 52671.03 88888.00 2007-03-22 22:22:47.907 081 18199.15 62.98 52671.06 88888.00 2007-03-22 22:22:48.407 081 18199.16 63.03 52671.06 88888.00 2007-03-22 22:22:48.907 081 18198.99 63.08 52670.95 88888.00 2007-03-22 22:22:49.407 081 18198.90 63.10 52671.00 88888.00 2007-03-22 22:22:49.907 081 18198.88 63.07 52671.00 88888.00 2007-03-22 22:22:50.407 081 18198.97 62.97 52670.99 88888.00 2007-03-22 22:22:50.907 081 18199.11 62.94 52671.00 88888.00 2007-03-22 22:22:51.407 081 18199.20 62.99 52671.09 88888.00 2007-03-22 22:22:51.907 081 18199.16 62.96 52671.15 88888.00 2007-03-22 22:22:52.407 081 18199.09 62.87 52671.10 88888.00 2007-03-22 22:22:52.907 081 18199.09 62.90 52671.00 88888.00 2007-03-22 22:22:53.407 081 18199.05 62.92 52670.96 88888.00 2007-03-22 22:22:53.907 081 18199.09 62.91 52671.03 88888.00 2007-03-22 22:22:54.407 081 18198.99 62.91 52671.07 88888.00 2007-03-22 22:22:54.907 081 18199.12 62.88 52671.11 88888.00 2007-03-22 22:22:55.407 081 18199.22 62.86 52671.07 88888.00 2007-03-22 22:22:55.907 081 18199.23 62.87 52671.00 88888.00 2007-03-22 22:22:56.407 081 18199.24 62.87 52671.03 88888.00 2007-03-22 22:22:56.907 081 18199.27 62.91 52670.98 88888.00 2007-03-22 22:22:57.407 081 18199.18 62.96 52670.96 88888.00 2007-03-22 22:22:57.907 081 18199.11 63.02 52670.93 88888.00 2007-03-22 22:22:58.407 081 18199.15 63.04 52670.96 88888.00 2007-03-22 22:22:58.907 081 18199.02 63.02 52671.10 88888.00 2007-03-22 22:22:59.407 081 18199.08 63.00 52671.09 88888.00 2007-03-22 22:22:59.907 081 18199.20 63.03 52671.07 88888.00 2007-03-22 22:23:00.407 081 18199.23 63.11 52671.11 88888.00 2007-03-22 22:23:00.907 081 18199.24 63.09 52671.11 88888.00 2007-03-22 22:23:01.407 081 18199.04 63.03 52671.08 88888.00 2007-03-22 22:23:01.907 081 18199.02 63.02 52670.96 88888.00 2007-03-22 22:23:02.407 081 18199.14 62.96 52670.96 88888.00 2007-03-22 22:23:02.907 081 18199.09 62.96 52670.91 88888.00 2007-03-22 22:23:03.407 081 18199.00 62.90 52670.85 88888.00 2007-03-22 22:23:03.907 081 18198.97 63.03 52670.93 88888.00 2007-03-22 22:23:04.407 081 18199.10 63.15 52670.91 88888.00 2007-03-22 22:23:04.907 081 18199.24 63.14 52670.92 88888.00 2007-03-22 22:23:05.407 081 18199.26 63.13 52670.96 88888.00 2007-03-22 22:23:05.907 081 18199.16 63.09 52670.95 88888.00 2007-03-22 22:23:06.407 081 18199.25 63.05 52670.95 88888.00 2007-03-22 22:23:06.907 081 18199.24 63.02 52670.97 88888.00 2007-03-22 22:23:07.407 081 18199.15 63.07 52671.05 88888.00 2007-03-22 22:23:07.907 081 18199.08 63.12 52671.03 88888.00 2007-03-22 22:23:08.407 081 18199.00 63.15 52671.02 88888.00 2007-03-22 22:23:08.907 081 18198.99 63.11 52670.98 88888.00 2007-03-22 22:23:09.407 081 18198.83 63.10 52670.97 88888.00 2007-03-22 22:23:09.907 081 18199.00 63.06 52671.04 88888.00 2007-03-22 22:23:10.407 081 18199.13 63.02 52671.09 88888.00 2007-03-22 22:23:10.907 081 18199.00 62.92 52671.05 88888.00 2007-03-22 22:23:11.407 081 18198.99 62.94 52671.09 88888.00 2007-03-22 22:23:11.907 081 18199.04 62.98 52671.08 88888.00 2007-03-22 22:23:12.407 081 18199.10 63.06 52671.03 88888.00 2007-03-22 22:23:12.907 081 18199.19 63.11 52671.09 88888.00 2007-03-22 22:23:13.407 081 18199.27 63.08 52671.07 88888.00 2007-03-22 22:23:13.907 081 18199.27 63.03 52671.00 88888.00 2007-03-22 22:23:14.407 081 18199.13 62.97 52670.97 88888.00 2007-03-22 22:23:14.907 081 18199.10 62.89 52671.03 88888.00 2007-03-22 22:23:15.407 081 18199.09 62.94 52671.03 88888.00 2007-03-22 22:23:15.907 081 18199.11 63.03 52671.02 88888.00 2007-03-22 22:23:16.407 081 18199.16 62.98 52670.98 88888.00 2007-03-22 22:23:16.907 081 18199.12 62.95 52670.94 88888.00 2007-03-22 22:23:17.407 081 18199.14 62.96 52670.96 88888.00 2007-03-22 22:23:17.907 081 18199.10 62.98 52670.99 88888.00 2007-03-22 22:23:18.407 081 18199.10 62.98 52671.03 88888.00 2007-03-22 22:23:18.907 081 18199.20 62.95 52671.08 88888.00 2007-03-22 22:23:19.407 081 18199.10 63.03 52671.09 88888.00 2007-03-22 22:23:19.907 081 18199.07 63.04 52670.99 88888.00 2007-03-22 22:23:20.407 081 18199.08 63.09 52671.00 88888.00 2007-03-22 22:23:20.907 081 18199.14 63.03 52671.15 88888.00 2007-03-22 22:23:21.407 081 18199.07 63.00 52671.15 88888.00 2007-03-22 22:23:21.907 081 18199.01 62.88 52671.09 88888.00 2007-03-22 22:23:22.407 081 18199.23 62.89 52670.99 88888.00 2007-03-22 22:23:22.907 081 18199.21 62.91 52670.99 88888.00 2007-03-22 22:23:23.407 081 18199.19 62.98 52671.03 88888.00 2007-03-22 22:23:23.907 081 18199.20 62.95 52671.10 88888.00 2007-03-22 22:23:24.407 081 18199.14 62.92 52671.08 88888.00 2007-03-22 22:23:24.907 081 18199.10 62.92 52671.14 88888.00 2007-03-22 22:23:25.407 081 18198.96 63.02 52671.08 88888.00 2007-03-22 22:23:25.907 081 18199.03 63.02 52671.04 88888.00 2007-03-22 22:23:26.407 081 18199.07 63.01 52671.09 88888.00 2007-03-22 22:23:26.907 081 18199.18 63.04 52671.17 88888.00 2007-03-22 22:23:27.407 081 18199.03 63.05 52671.17 88888.00 2007-03-22 22:23:27.907 081 18199.05 62.98 52671.22 88888.00 2007-03-22 22:23:28.407 081 18198.98 62.98 52671.33 88888.00 2007-03-22 22:23:28.907 081 18199.00 62.99 52671.30 88888.00 2007-03-22 22:23:29.407 081 18198.90 62.98 52671.20 88888.00 2007-03-22 22:23:29.907 081 18198.90 62.96 52671.20 88888.00 2007-03-22 22:23:30.407 081 18198.86 63.03 52671.28 88888.00 2007-03-22 22:23:30.907 081 18198.83 63.04 52671.30 88888.00 2007-03-22 22:23:31.407 081 18198.78 63.02 52671.30 88888.00 2007-03-22 22:23:31.907 081 18198.64 63.05 52671.14 88888.00 2007-03-22 22:23:32.407 081 18198.79 63.08 52671.07 88888.00 2007-03-22 22:23:32.907 081 18198.87 63.11 52671.14 88888.00 2007-03-22 22:23:33.407 081 18198.96 63.03 52671.21 88888.00 2007-03-22 22:23:33.907 081 18198.94 63.09 52671.25 88888.00 2007-03-22 22:23:34.407 081 18198.81 63.14 52671.12 88888.00 2007-03-22 22:23:34.907 081 18198.69 63.19 52671.11 88888.00 2007-03-22 22:23:35.407 081 18198.84 63.22 52671.07 88888.00 2007-03-22 22:23:35.907 081 18198.87 63.20 52671.11 88888.00 2007-03-22 22:23:36.407 081 18198.84 63.25 52671.16 88888.00 2007-03-22 22:23:36.907 081 18198.81 63.18 52671.15 88888.00 2007-03-22 22:23:37.407 081 18198.80 63.17 52671.11 88888.00 2007-03-22 22:23:37.907 081 18198.76 63.19 52671.06 88888.00 2007-03-22 22:23:38.407 081 18198.65 63.21 52671.04 88888.00 2007-03-22 22:23:38.907 081 18198.69 63.17 52671.04 88888.00 2007-03-22 22:23:39.407 081 18198.64 63.09 52671.15 88888.00 2007-03-22 22:23:39.907 081 18198.58 63.08 52671.11 88888.00 2007-03-22 22:23:40.407 081 18198.62 63.05 52671.08 88888.00 2007-03-22 22:23:40.907 081 18198.81 63.11 52670.99 88888.00 2007-03-22 22:23:41.407 081 18198.65 63.12 52670.96 88888.00 2007-03-22 22:23:41.907 081 18198.72 63.09 52670.97 88888.00 2007-03-22 22:23:42.407 081 18198.80 63.04 52670.96 88888.00 2007-03-22 22:23:42.907 081 18198.79 63.03 52671.06 88888.00 2007-03-22 22:23:43.407 081 18198.91 63.07 52671.16 88888.00 2007-03-22 22:23:43.907 081 18198.93 63.17 52671.08 88888.00 2007-03-22 22:23:44.407 081 18198.90 63.21 52670.88 88888.00 2007-03-22 22:23:44.907 081 18198.92 63.13 52670.74 88888.00 2007-03-22 22:23:45.407 081 18199.03 63.03 52670.85 88888.00 2007-03-22 22:23:45.907 081 18198.81 63.04 52670.84 88888.00 2007-03-22 22:23:46.407 081 18198.59 63.09 52670.88 88888.00 2007-03-22 22:23:46.907 081 18198.58 63.07 52670.99 88888.00 2007-03-22 22:23:47.407 081 18198.64 63.04 52671.07 88888.00 2007-03-22 22:23:47.907 081 18198.55 63.05 52671.15 88888.00 2007-03-22 22:23:48.407 081 18198.60 63.08 52671.08 88888.00 2007-03-22 22:23:48.907 081 18198.60 63.11 52670.96 88888.00 2007-03-22 22:23:49.407 081 18198.53 63.18 52670.96 88888.00 2007-03-22 22:23:49.907 081 18198.60 63.25 52671.06 88888.00 2007-03-22 22:23:50.407 081 18198.90 63.28 52671.08 88888.00 2007-03-22 22:23:50.907 081 18199.01 63.26 52671.15 88888.00 2007-03-22 22:23:51.407 081 18198.93 63.29 52671.14 88888.00 2007-03-22 22:23:51.907 081 18198.96 63.19 52671.27 88888.00 2007-03-22 22:23:52.407 081 18198.97 63.28 52671.33 88888.00 2007-03-22 22:23:52.907 081 18198.91 63.34 52671.20 88888.00 2007-03-22 22:23:53.407 081 18199.09 63.34 52671.15 88888.00 2007-03-22 22:23:53.907 081 18199.07 63.34 52671.16 88888.00 2007-03-22 22:23:54.407 081 18198.98 63.33 52671.21 88888.00 2007-03-22 22:23:54.907 081 18198.94 63.30 52671.18 88888.00 2007-03-22 22:23:55.407 081 18198.92 63.28 52671.02 88888.00 2007-03-22 22:23:55.907 081 18199.04 63.28 52670.98 88888.00 2007-03-22 22:23:56.407 081 18199.05 63.29 52670.93 88888.00 2007-03-22 22:23:56.907 081 18199.08 63.28 52671.03 88888.00 2007-03-22 22:23:57.407 081 18199.04 63.24 52671.12 88888.00 2007-03-22 22:23:57.907 081 18199.03 63.26 52671.09 88888.00 2007-03-22 22:23:58.407 081 18199.07 63.23 52671.18 88888.00 2007-03-22 22:23:58.907 081 18198.94 63.23 52671.14 88888.00 2007-03-22 22:23:59.407 081 18199.10 63.24 52671.11 88888.00 2007-03-22 22:23:59.907 081 18199.08 63.28 52670.94 88888.00 2007-03-22 22:24:00.407 081 18199.12 63.22 52670.88 88888.00 2007-03-22 22:24:00.907 081 18199.13 63.17 52670.95 88888.00 2007-03-22 22:24:01.407 081 18199.09 63.13 52670.94 88888.00 2007-03-22 22:24:01.907 081 18199.07 63.09 52670.89 88888.00 2007-03-22 22:24:02.407 081 18199.01 63.10 52670.84 88888.00 2007-03-22 22:24:02.907 081 18199.04 63.10 52670.88 88888.00 2007-03-22 22:24:03.407 081 18199.03 63.13 52670.68 88888.00 2007-03-22 22:24:03.907 081 18199.03 63.22 52670.57 88888.00 2007-03-22 22:24:04.407 081 18199.01 63.24 52670.64 88888.00 2007-03-22 22:24:04.907 081 18199.01 63.22 52670.52 88888.00 2007-03-22 22:24:05.407 081 18198.92 63.21 52670.58 88888.00 2007-03-22 22:24:05.907 081 18198.80 63.23 52670.64 88888.00 2007-03-22 22:24:06.407 081 18198.81 63.17 52670.60 88888.00 2007-03-22 22:24:06.907 081 18198.80 63.15 52670.57 88888.00 2007-03-22 22:24:07.407 081 18198.82 63.15 52670.58 88888.00 2007-03-22 22:24:07.907 081 18198.86 63.09 52670.56 88888.00 2007-03-22 22:24:08.407 081 18198.77 63.09 52670.56 88888.00 2007-03-22 22:24:08.907 081 18198.83 63.10 52670.61 88888.00 2007-03-22 22:24:09.407 081 18198.77 63.20 52670.57 88888.00 2007-03-22 22:24:09.907 081 18198.69 63.20 52670.53 88888.00 2007-03-22 22:24:10.407 081 18198.72 63.19 52670.53 88888.00 2007-03-22 22:24:10.907 081 18198.80 63.20 52670.56 88888.00 2007-03-22 22:24:11.407 081 18198.70 63.17 52670.69 88888.00 2007-03-22 22:24:11.907 081 18198.76 63.14 52670.61 88888.00 2007-03-22 22:24:12.407 081 18198.67 63.09 52670.51 88888.00 2007-03-22 22:24:12.907 081 18198.80 63.04 52670.54 88888.00 2007-03-22 22:24:13.407 081 18198.70 63.10 52670.54 88888.00 2007-03-22 22:24:13.907 081 18198.49 63.09 52670.61 88888.00 2007-03-22 22:24:14.407 081 18198.65 63.07 52670.65 88888.00 2007-03-22 22:24:14.907 081 18198.61 63.08 52670.68 88888.00 2007-03-22 22:24:15.407 081 18198.50 63.02 52670.69 88888.00 2007-03-22 22:24:15.907 081 18198.46 62.99 52670.69 88888.00 2007-03-22 22:24:16.407 081 18198.72 63.01 52670.74 88888.00 2007-03-22 22:24:16.907 081 18198.79 63.03 52670.80 88888.00 2007-03-22 22:24:17.407 081 18198.69 62.98 52670.83 88888.00 2007-03-22 22:24:17.907 081 18198.60 62.98 52670.74 88888.00 2007-03-22 22:24:18.407 081 18198.54 63.03 52670.69 88888.00 2007-03-22 22:24:18.907 081 18198.73 63.03 52670.68 88888.00 2007-03-22 22:24:19.407 081 18198.66 63.05 52670.70 88888.00 2007-03-22 22:24:19.907 081 18198.34 63.08 52670.64 88888.00 2007-03-22 22:24:20.407 081 18198.53 63.09 52670.69 88888.00 2007-03-22 22:24:20.907 081 18198.53 63.11 52670.73 88888.00 2007-03-22 22:24:21.407 081 18198.47 63.10 52670.62 88888.00 2007-03-22 22:24:21.907 081 18198.45 63.07 52670.64 88888.00 2007-03-22 22:24:22.407 081 18198.47 62.97 52670.79 88888.00 2007-03-22 22:24:22.907 081 18198.55 63.00 52670.79 88888.00 2007-03-22 22:24:23.407 081 18198.42 63.03 52670.83 88888.00 2007-03-22 22:24:23.907 081 18198.32 63.10 52670.80 88888.00 2007-03-22 22:24:24.407 081 18198.39 63.22 52670.86 88888.00 2007-03-22 22:24:24.907 081 18198.47 63.22 52670.86 88888.00 2007-03-22 22:24:25.407 081 18198.43 63.18 52670.70 88888.00 2007-03-22 22:24:25.907 081 18198.43 63.09 52670.62 88888.00 2007-03-22 22:24:26.407 081 18198.56 63.08 52670.56 88888.00 2007-03-22 22:24:26.907 081 18198.57 63.19 52670.59 88888.00 2007-03-22 22:24:27.407 081 18198.62 63.18 52670.73 88888.00 2007-03-22 22:24:27.907 081 18198.68 63.06 52670.65 88888.00 2007-03-22 22:24:28.407 081 18198.53 63.10 52670.69 88888.00 2007-03-22 22:24:28.907 081 18198.67 63.15 52670.74 88888.00 2007-03-22 22:24:29.407 081 18198.78 63.11 52670.74 88888.00 2007-03-22 22:24:29.907 081 18198.66 63.12 52670.83 88888.00 2007-03-22 22:24:30.407 081 18198.65 63.12 52670.81 88888.00 2007-03-22 22:24:30.907 081 18198.54 63.13 52670.70 88888.00 2007-03-22 22:24:31.407 081 18198.56 63.22 52670.74 88888.00 2007-03-22 22:24:31.907 081 18198.54 63.29 52670.79 88888.00 2007-03-22 22:24:32.407 081 18198.43 63.19 52670.82 88888.00 2007-03-22 22:24:32.907 081 18198.46 63.05 52670.84 88888.00 2007-03-22 22:24:33.407 081 18198.61 63.09 52670.72 88888.00 2007-03-22 22:24:33.907 081 18198.56 63.08 52670.83 88888.00 2007-03-22 22:24:34.407 081 18198.58 63.06 52670.93 88888.00 2007-03-22 22:24:34.907 081 18198.50 63.12 52670.93 88888.00 2007-03-22 22:24:35.407 081 18198.54 63.14 52671.02 88888.00 2007-03-22 22:24:35.907 081 18198.37 63.11 52670.99 88888.00 2007-03-22 22:24:36.407 081 18198.36 63.11 52670.99 88888.00 2007-03-22 22:24:36.907 081 18198.33 63.07 52670.95 88888.00 2007-03-22 22:24:37.407 081 18198.50 63.06 52670.89 88888.00 2007-03-22 22:24:37.907 081 18198.58 63.16 52670.92 88888.00 2007-03-22 22:24:38.407 081 18198.48 63.20 52670.89 88888.00 2007-03-22 22:24:38.907 081 18198.58 63.26 52670.92 88888.00 2007-03-22 22:24:39.407 081 18198.70 63.28 52670.95 88888.00 2007-03-22 22:24:39.907 081 18198.60 63.20 52670.89 88888.00 2007-03-22 22:24:40.407 081 18198.61 63.19 52670.84 88888.00 2007-03-22 22:24:40.907 081 18198.79 63.19 52670.84 88888.00 2007-03-22 22:24:41.407 081 18198.68 63.20 52670.73 88888.00 2007-03-22 22:24:41.907 081 18198.60 63.29 52670.77 88888.00 2007-03-22 22:24:42.407 081 18198.57 63.31 52670.96 88888.00 2007-03-22 22:24:42.907 081 18198.54 63.29 52670.89 88888.00 2007-03-22 22:24:43.407 081 18198.40 63.21 52670.87 88888.00 2007-03-22 22:24:43.907 081 18198.47 63.11 52670.89 88888.00 2007-03-22 22:24:44.407 081 18198.47 63.05 52670.92 88888.00 2007-03-22 22:24:44.907 081 18198.43 62.91 52670.92 88888.00 2007-03-22 22:24:45.407 081 18198.44 62.92 52670.92 88888.00 2007-03-22 22:24:45.907 081 18198.26 63.04 52670.89 88888.00 2007-03-22 22:24:46.407 081 18198.32 63.03 52670.95 88888.00 2007-03-22 22:24:46.907 081 18198.32 63.06 52670.99 88888.00 2007-03-22 22:24:47.407 081 18198.34 63.08 52670.96 88888.00 2007-03-22 22:24:47.907 081 18198.36 63.10 52670.99 88888.00 2007-03-22 22:24:48.407 081 18198.36 63.01 52670.96 88888.00 2007-03-22 22:24:48.907 081 18198.36 62.97 52670.92 88888.00 2007-03-22 22:24:49.407 081 18198.39 62.92 52670.97 88888.00 2007-03-22 22:24:49.907 081 18198.46 62.97 52671.00 88888.00 2007-03-22 22:24:50.407 081 18198.36 62.88 52670.94 88888.00 2007-03-22 22:24:50.907 081 18198.20 62.88 52670.81 88888.00 2007-03-22 22:24:51.407 081 18198.15 62.90 52670.58 88888.00 2007-03-22 22:24:51.907 081 18198.25 62.90 52670.58 88888.00 2007-03-22 22:24:52.407 081 18198.26 62.94 52670.61 88888.00 2007-03-22 22:24:52.907 081 18198.20 63.01 52670.72 88888.00 2007-03-22 22:24:53.407 081 18198.23 63.01 52670.71 88888.00 2007-03-22 22:24:53.907 081 18198.32 63.02 52670.65 88888.00 2007-03-22 22:24:54.407 081 18198.28 62.99 52670.57 88888.00 2007-03-22 22:24:54.907 081 18198.33 62.92 52670.69 88888.00 2007-03-22 22:24:55.407 081 18198.45 63.03 52670.64 88888.00 2007-03-22 22:24:55.907 081 18198.40 63.06 52670.62 88888.00 2007-03-22 22:24:56.407 081 18198.34 63.04 52670.58 88888.00 2007-03-22 22:24:56.907 081 18198.33 63.04 52670.65 88888.00 2007-03-22 22:24:57.407 081 18198.28 63.06 52670.74 88888.00 2007-03-22 22:24:57.907 081 18198.31 63.01 52670.69 88888.00 2007-03-22 22:24:58.407 081 18198.27 63.03 52670.84 88888.00 2007-03-22 22:24:58.907 081 18198.27 63.05 52670.83 88888.00 2007-03-22 22:24:59.407 081 18198.25 63.12 52670.80 88888.00 2007-03-22 22:24:59.907 081 18198.23 63.13 52670.82 88888.00 2007-03-22 22:25:00.407 081 18198.17 63.07 52670.85 88888.00 2007-03-22 22:25:00.907 081 18198.22 63.09 52670.86 88888.00 2007-03-22 22:25:01.407 081 18198.22 63.08 52670.74 88888.00 2007-03-22 22:25:01.907 081 18198.22 63.08 52670.67 88888.00 2007-03-22 22:25:02.407 081 18198.18 63.00 52670.70 88888.00 2007-03-22 22:25:02.907 081 18198.28 63.04 52670.68 88888.00 2007-03-22 22:25:03.407 081 18198.27 63.14 52670.64 88888.00 2007-03-22 22:25:03.907 081 18198.32 63.12 52670.58 88888.00 2007-03-22 22:25:04.407 081 18198.42 63.10 52670.59 88888.00 2007-03-22 22:25:04.907 081 18198.27 63.15 52670.68 88888.00 2007-03-22 22:25:05.407 081 18198.20 63.17 52670.68 88888.00 2007-03-22 22:25:05.907 081 18198.22 63.07 52670.68 88888.00 2007-03-22 22:25:06.407 081 18198.21 63.07 52670.63 88888.00 2007-03-22 22:25:06.907 081 18198.20 63.07 52670.62 88888.00 2007-03-22 22:25:07.407 081 18198.17 63.07 52670.63 88888.00 2007-03-22 22:25:07.907 081 18198.29 63.03 52670.58 88888.00 2007-03-22 22:25:08.407 081 18198.32 63.05 52670.57 88888.00 2007-03-22 22:25:08.907 081 18198.28 63.07 52670.69 88888.00 2007-03-22 22:25:09.407 081 18198.23 63.01 52670.62 88888.00 2007-03-22 22:25:09.907 081 18198.11 63.02 52670.73 88888.00 2007-03-22 22:25:10.407 081 18197.94 63.08 52670.69 88888.00 2007-03-22 22:25:10.907 081 18197.93 63.00 52670.64 88888.00 2007-03-22 22:25:11.407 081 18197.90 63.04 52670.58 88888.00 2007-03-22 22:25:11.907 081 18197.91 62.99 52670.57 88888.00 2007-03-22 22:25:12.407 081 18197.93 63.05 52670.52 88888.00 2007-03-22 22:25:12.907 081 18198.05 62.99 52670.57 88888.00 2007-03-22 22:25:13.407 081 18198.01 63.03 52670.59 88888.00 2007-03-22 22:25:13.907 081 18197.93 63.11 52670.56 88888.00 2007-03-22 22:25:14.407 081 18197.91 63.15 52670.54 88888.00 2007-03-22 22:25:14.907 081 18197.89 63.19 52670.62 88888.00 2007-03-22 22:25:15.407 081 18197.73 63.18 52670.63 88888.00 2007-03-22 22:25:15.907 081 18197.84 63.17 52670.65 88888.00 2007-03-22 22:25:16.407 081 18198.02 63.22 52670.48 88888.00 2007-03-22 22:25:16.907 081 18198.10 63.17 52670.61 88888.00 2007-03-22 22:25:17.407 081 18198.00 63.11 52670.79 88888.00 2007-03-22 22:25:17.907 081 18198.01 63.14 52670.92 88888.00 2007-03-22 22:25:18.407 081 18198.21 63.10 52670.80 88888.00 2007-03-22 22:25:18.907 081 18198.16 63.03 52670.77 88888.00 2007-03-22 22:25:19.407 081 18198.18 63.07 52670.71 88888.00 2007-03-22 22:25:19.907 081 18198.16 63.13 52670.59 88888.00 2007-03-22 22:25:20.407 081 18198.13 63.19 52670.64 88888.00 2007-03-22 22:25:20.907 081 18198.18 63.11 52670.74 88888.00 2007-03-22 22:25:21.407 081 18198.18 63.16 52670.69 88888.00 2007-03-22 22:25:21.907 081 18198.28 63.11 52670.63 88888.00 2007-03-22 22:25:22.407 081 18198.24 63.07 52670.57 88888.00 2007-03-22 22:25:22.907 081 18198.14 63.05 52670.49 88888.00 2007-03-22 22:25:23.407 081 18198.16 63.00 52670.37 88888.00 2007-03-22 22:25:23.907 081 18198.04 63.03 52670.35 88888.00 2007-03-22 22:25:24.407 081 18197.96 63.06 52670.44 88888.00 2007-03-22 22:25:24.907 081 18197.93 63.03 52670.42 88888.00 2007-03-22 22:25:25.407 081 18198.07 63.03 52670.39 88888.00 2007-03-22 22:25:25.907 081 18198.10 63.05 52670.39 88888.00 2007-03-22 22:25:26.407 081 18198.06 63.04 52670.35 88888.00 2007-03-22 22:25:26.907 081 18198.02 62.98 52670.38 88888.00 2007-03-22 22:25:27.407 081 18198.06 62.98 52670.45 88888.00 2007-03-22 22:25:27.907 081 18198.10 63.02 52670.57 88888.00 2007-03-22 22:25:28.407 081 18198.01 63.01 52670.58 88888.00 2007-03-22 22:25:28.907 081 18197.99 62.98 52670.51 88888.00 2007-03-22 22:25:29.407 081 18198.03 63.04 52670.41 88888.00 2007-03-22 22:25:29.907 081 18198.20 63.07 52670.44 88888.00 2007-03-22 22:25:30.407 081 18198.18 63.11 52670.58 88888.00 2007-03-22 22:25:30.907 081 18198.05 63.08 52670.65 88888.00 2007-03-22 22:25:31.407 081 18197.95 63.12 52670.54 88888.00 2007-03-22 22:25:31.907 081 18198.02 63.14 52670.47 88888.00 2007-03-22 22:25:32.407 081 18197.96 63.12 52670.56 88888.00 2007-03-22 22:25:32.907 081 18198.04 63.09 52670.53 88888.00 2007-03-22 22:25:33.407 081 18198.08 63.19 52670.52 88888.00 2007-03-22 22:25:33.907 081 18197.99 63.10 52670.51 88888.00 2007-03-22 22:25:34.407 081 18198.00 63.05 52670.45 88888.00 2007-03-22 22:25:34.907 081 18198.08 63.02 52670.41 88888.00 2007-03-22 22:25:35.407 081 18198.11 63.00 52670.40 88888.00 2007-03-22 22:25:35.907 081 18197.84 63.05 52670.34 88888.00 2007-03-22 22:25:36.404 081 18197.88 62.99 52670.39 88888.00 2007-03-22 22:25:36.904 081 18197.97 62.95 52670.40 88888.00 2007-03-22 22:25:37.404 081 18198.04 62.99 52670.35 88888.00 2007-03-22 22:25:37.904 081 18198.04 63.05 52670.27 88888.00 2007-03-22 22:25:38.404 081 18198.06 63.10 52670.44 88888.00 2007-03-22 22:25:38.904 081 18198.02 63.12 52670.45 88888.00 2007-03-22 22:25:39.404 081 18198.02 62.98 52670.48 88888.00 2007-03-22 22:25:39.904 081 18197.88 63.02 52670.42 88888.00 2007-03-22 22:25:40.404 081 18197.83 63.03 52670.45 88888.00 2007-03-22 22:25:40.904 081 18197.82 63.04 52670.41 88888.00 2007-03-22 22:25:41.404 081 18197.85 63.09 52670.23 88888.00 2007-03-22 22:25:41.904 081 18197.96 63.13 52670.23 88888.00 2007-03-22 22:25:42.404 081 18198.03 63.08 52670.30 88888.00 2007-03-22 22:25:42.904 081 18197.97 63.02 52670.35 88888.00 2007-03-22 22:25:43.404 081 18198.00 62.99 52670.37 88888.00 2007-03-22 22:25:43.904 081 18197.99 63.06 52670.41 88888.00 2007-03-22 22:25:44.404 081 18197.83 63.11 52670.39 88888.00 2007-03-22 22:25:44.904 081 18197.88 63.07 52670.33 88888.00 2007-03-22 22:25:45.404 081 18197.93 63.00 52670.34 88888.00 2007-03-22 22:25:45.904 081 18197.91 63.00 52670.45 88888.00 2007-03-22 22:25:46.404 081 18197.88 62.89 52670.31 88888.00 2007-03-22 22:25:46.904 081 18197.89 62.86 52670.22 88888.00 2007-03-22 22:25:47.404 081 18197.94 62.92 52670.28 88888.00 2007-03-22 22:25:47.904 081 18198.00 62.98 52670.34 88888.00 2007-03-22 22:25:48.404 081 18197.94 63.06 52670.33 88888.00 2007-03-22 22:25:48.904 081 18197.86 63.05 52670.37 88888.00 2007-03-22 22:25:49.404 081 18197.80 62.98 52670.44 88888.00 2007-03-22 22:25:49.904 081 18197.71 62.97 52670.38 88888.00 2007-03-22 22:25:50.404 081 18197.75 63.06 52670.38 88888.00 2007-03-22 22:25:50.904 081 18197.77 63.03 52670.48 88888.00 2007-03-22 22:25:51.404 081 18197.80 62.98 52670.44 88888.00 2007-03-22 22:25:51.904 081 18197.85 63.03 52670.45 88888.00 2007-03-22 22:25:52.404 081 18197.82 63.09 52670.41 88888.00 2007-03-22 22:25:52.904 081 18197.74 63.13 52670.44 88888.00 2007-03-22 22:25:53.404 081 18197.70 63.22 52670.30 88888.00 2007-03-22 22:25:53.904 081 18197.68 63.15 52670.19 88888.00 2007-03-22 22:25:54.404 081 18197.68 63.07 52670.19 88888.00 2007-03-22 22:25:54.904 081 18197.85 63.07 52670.19 88888.00 2007-03-22 22:25:55.404 081 18197.86 63.10 52670.18 88888.00 2007-03-22 22:25:55.904 081 18197.84 63.09 52670.13 88888.00 2007-03-22 22:25:56.404 081 18197.75 63.05 52670.23 88888.00 2007-03-22 22:25:56.904 081 18197.80 63.05 52670.30 88888.00 2007-03-22 22:25:57.404 081 18197.74 63.13 52670.34 88888.00 2007-03-22 22:25:57.904 081 18197.85 63.12 52670.31 88888.00 2007-03-22 22:25:58.404 081 18197.82 63.06 52670.39 88888.00 2007-03-22 22:25:58.904 081 18197.75 63.15 52670.40 88888.00 2007-03-22 22:25:59.404 081 18197.78 63.14 52670.44 88888.00 2007-03-22 22:25:59.904 081 18197.73 63.17 52670.46 88888.00 2007-03-22 22:26:00.404 081 18197.69 63.13 52670.40 88888.00 2007-03-22 22:26:00.904 081 18197.75 63.06 52670.44 88888.00 2007-03-22 22:26:01.404 081 18197.78 63.18 52670.38 88888.00 2007-03-22 22:26:01.904 081 18197.81 63.17 52670.44 88888.00 2007-03-22 22:26:02.404 081 18197.81 63.13 52670.39 88888.00 2007-03-22 22:26:02.904 081 18197.82 63.14 52670.39 88888.00 2007-03-22 22:26:03.404 081 18197.70 63.10 52670.31 88888.00 2007-03-22 22:26:03.904 081 18197.52 63.07 52670.24 88888.00 2007-03-22 22:26:04.404 081 18197.46 63.08 52670.23 88888.00 2007-03-22 22:26:04.904 081 18197.46 63.16 52670.13 88888.00 2007-03-22 22:26:05.404 081 18197.58 63.13 52670.23 88888.00 2007-03-22 22:26:05.904 081 18197.62 63.16 52670.26 88888.00 2007-03-22 22:26:06.404 081 18197.60 63.11 52670.23 88888.00 2007-03-22 22:26:06.904 081 18197.61 63.14 52670.16 88888.00 2007-03-22 22:26:07.404 081 18197.66 63.08 52670.12 88888.00 2007-03-22 22:26:07.904 081 18197.69 63.06 52670.26 88888.00 2007-03-22 22:26:08.404 081 18197.67 63.07 52670.24 88888.00 2007-03-22 22:26:08.904 081 18197.58 63.13 52670.18 88888.00 2007-03-22 22:26:09.404 081 18197.61 63.23 52670.19 88888.00 2007-03-22 22:26:09.904 081 18197.66 63.21 52670.21 88888.00 2007-03-22 22:26:10.404 081 18197.62 63.24 52670.22 88888.00 2007-03-22 22:26:10.904 081 18197.69 63.22 52670.15 88888.00 2007-03-22 22:26:11.404 081 18197.79 63.12 52670.06 88888.00 2007-03-22 22:26:11.904 081 18197.75 63.13 52670.13 88888.00 2007-03-22 22:26:12.404 081 18197.64 63.05 52670.16 88888.00 2007-03-22 22:26:12.904 081 18197.59 63.10 52670.17 88888.00 2007-03-22 22:26:13.404 081 18197.42 63.13 52670.25 88888.00 2007-03-22 22:26:13.904 081 18197.37 63.13 52670.28 88888.00 2007-03-22 22:26:14.404 081 18197.37 63.10 52670.18 88888.00 2007-03-22 22:26:14.904 081 18197.41 63.08 52670.06 88888.00 2007-03-22 22:26:15.404 081 18197.49 63.06 52670.04 88888.00 2007-03-22 22:26:15.904 081 18197.51 63.15 52670.11 88888.00 2007-03-22 22:26:16.404 081 18197.49 63.17 52670.14 88888.00 2007-03-22 22:26:16.904 081 18197.39 63.15 52670.12 88888.00 2007-03-22 22:26:17.404 081 18197.37 63.13 52670.10 88888.00 2007-03-22 22:26:17.904 081 18197.29 63.11 52670.05 88888.00 2007-03-22 22:26:18.404 081 18197.24 63.08 52670.14 88888.00 2007-03-22 22:26:18.904 081 18197.26 63.11 52670.10 88888.00 2007-03-22 22:26:19.404 081 18197.31 63.11 52670.15 88888.00 2007-03-22 22:26:19.904 081 18197.36 63.11 52670.12 88888.00 2007-03-22 22:26:20.404 081 18197.34 63.12 52670.05 88888.00 2007-03-22 22:26:20.904 081 18197.39 63.17 52670.13 88888.00 2007-03-22 22:26:21.404 081 18197.40 63.19 52670.16 88888.00 2007-03-22 22:26:21.904 081 18197.37 63.18 52670.12 88888.00 2007-03-22 22:26:22.404 081 18197.35 63.21 52670.06 88888.00 2007-03-22 22:26:22.904 081 18197.38 63.18 52670.05 88888.00 2007-03-22 22:26:23.404 081 18197.30 63.16 52670.09 88888.00 2007-03-22 22:26:23.904 081 18197.45 63.16 52670.07 88888.00 2007-03-22 22:26:24.404 081 18197.48 63.13 52670.09 88888.00 2007-03-22 22:26:24.904 081 18197.34 63.18 52670.11 88888.00 2007-03-22 22:26:25.404 081 18197.31 63.12 52670.09 88888.00 2007-03-22 22:26:25.904 081 18197.30 63.08 52669.98 88888.00 2007-03-22 22:26:26.404 081 18197.20 63.06 52669.96 88888.00 2007-03-22 22:26:26.904 081 18197.20 63.15 52670.12 88888.00 2007-03-22 22:26:27.404 081 18197.13 63.07 52670.13 88888.00 2007-03-22 22:26:27.904 081 18197.12 63.03 52670.23 88888.00 2007-03-22 22:26:28.404 081 18197.08 62.99 52670.22 88888.00 2007-03-22 22:26:28.904 081 18197.21 63.09 52670.11 88888.00 2007-03-22 22:26:29.404 081 18197.18 63.15 52670.15 88888.00 2007-03-22 22:26:29.904 081 18197.21 63.14 52670.02 88888.00 2007-03-22 22:26:30.404 081 18197.15 63.15 52670.04 88888.00 2007-03-22 22:26:30.904 081 18197.15 63.21 52670.11 88888.00 2007-03-22 22:26:31.404 081 18197.16 63.16 52670.14 88888.00 2007-03-22 22:26:31.904 081 18197.19 63.12 52670.15 88888.00 2007-03-22 22:26:32.404 081 18197.27 63.09 52670.14 88888.00 2007-03-22 22:26:32.904 081 18197.48 63.11 52670.21 88888.00 2007-03-22 22:26:33.404 081 18197.46 63.13 52670.15 88888.00 2007-03-22 22:26:33.904 081 18197.39 63.12 52670.18 88888.00 2007-03-22 22:26:34.404 081 18197.49 63.06 52670.24 88888.00 2007-03-22 22:26:34.904 081 18197.60 63.05 52670.19 88888.00 2007-03-22 22:26:35.404 081 18197.50 63.13 52670.18 88888.00 2007-03-22 22:26:35.904 081 18197.48 63.23 52670.15 88888.00 2007-03-22 22:26:36.404 081 18197.57 63.29 52670.22 88888.00 2007-03-22 22:26:36.904 081 18197.67 63.26 52670.21 88888.00 2007-03-22 22:26:37.404 081 18197.53 63.19 52670.17 88888.00 2007-03-22 22:26:37.904 081 18197.38 63.14 52670.17 88888.00 2007-03-22 22:26:38.404 081 18197.49 63.04 52670.15 88888.00 2007-03-22 22:26:38.904 081 18197.46 63.00 52670.19 88888.00 2007-03-22 22:26:39.404 081 18197.41 63.07 52670.30 88888.00 2007-03-22 22:26:39.904 081 18197.45 63.10 52670.33 88888.00 2007-03-22 22:26:40.404 081 18197.38 63.10 52670.29 88888.00 2007-03-22 22:26:40.904 081 18197.37 63.14 52670.22 88888.00 2007-03-22 22:26:41.404 081 18197.40 63.17 52670.19 88888.00 2007-03-22 22:26:41.904 081 18197.38 63.14 52670.21 88888.00 2007-03-22 22:26:42.404 081 18197.35 63.10 52670.30 88888.00 2007-03-22 22:26:42.904 081 18197.36 63.10 52670.24 88888.00 2007-03-22 22:26:43.404 081 18197.39 63.08 52670.19 88888.00 2007-03-22 22:26:43.904 081 18197.32 63.04 52670.23 88888.00 2007-03-22 22:26:44.404 081 18197.38 63.09 52670.23 88888.00 2007-03-22 22:26:44.904 081 18197.48 63.01 52670.30 88888.00 2007-03-22 22:26:45.404 081 18197.40 63.03 52670.30 88888.00 2007-03-22 22:26:45.904 081 18197.42 63.04 52670.26 88888.00 2007-03-22 22:26:46.404 081 18197.37 63.08 52670.26 88888.00 2007-03-22 22:26:46.904 081 18197.31 63.08 52670.27 88888.00 2007-03-22 22:26:47.404 081 18197.41 63.13 52670.27 88888.00 2007-03-22 22:26:47.904 081 18197.48 63.14 52670.17 88888.00 2007-03-22 22:26:48.404 081 18197.35 63.16 52670.22 88888.00 2007-03-22 22:26:48.904 081 18197.31 63.21 52670.27 88888.00 2007-03-22 22:26:49.404 081 18197.39 63.25 52670.33 88888.00 2007-03-22 22:26:49.904 081 18197.44 63.24 52670.31 88888.00 2007-03-22 22:26:50.404 081 18197.38 63.16 52670.26 88888.00 2007-03-22 22:26:50.904 081 18197.42 63.09 52670.27 88888.00 2007-03-22 22:26:51.404 081 18197.47 63.16 52670.23 88888.00 2007-03-22 22:26:51.904 081 18197.27 63.14 52670.30 88888.00 2007-03-22 22:26:52.404 081 18197.30 63.13 52670.35 88888.00 2007-03-22 22:26:52.904 081 18197.41 63.15 52670.24 88888.00 2007-03-22 22:26:53.404 081 18197.34 63.26 52670.24 88888.00 2007-03-22 22:26:53.904 081 18197.26 63.28 52670.42 88888.00 2007-03-22 22:26:54.404 081 18197.41 63.28 52670.48 88888.00 2007-03-22 22:26:54.904 081 18197.32 63.24 52670.47 88888.00 2007-03-22 22:26:55.404 081 18197.32 63.22 52670.58 88888.00 2007-03-22 22:26:55.904 081 18197.23 63.19 52670.50 88888.00 2007-03-22 22:26:56.404 081 18197.28 63.23 52670.48 88888.00 2007-03-22 22:26:56.904 081 18197.35 63.26 52670.39 88888.00 2007-03-22 22:26:57.404 081 18197.16 63.28 52670.47 88888.00 2007-03-22 22:26:57.904 081 18197.13 63.25 52670.47 88888.00 2007-03-22 22:26:58.404 081 18197.23 63.29 52670.48 88888.00 2007-03-22 22:26:58.904 081 18197.29 63.28 52670.40 88888.00 2007-03-22 22:26:59.404 081 18197.36 63.25 52670.34 88888.00 2007-03-22 22:26:59.904 081 18197.42 63.26 52670.38 88888.00 2007-03-22 22:27:00.404 081 18197.49 63.34 52670.34 88888.00 2007-03-22 22:27:00.904 081 18197.49 63.33 52670.35 88888.00 2007-03-22 22:27:01.404 081 18197.59 63.32 52670.36 88888.00 2007-03-22 22:27:01.904 081 18197.45 63.37 52670.30 88888.00 2007-03-22 22:27:02.404 081 18197.34 63.39 52670.21 88888.00 2007-03-22 22:27:02.904 081 18197.35 63.37 52670.05 88888.00 2007-03-22 22:27:03.404 081 18197.40 63.33 52670.09 88888.00 2007-03-22 22:27:03.904 081 18197.29 63.35 52670.13 88888.00 2007-03-22 22:27:04.404 081 18197.09 63.28 52670.11 88888.00 2007-03-22 22:27:04.904 081 18197.19 63.26 52670.09 88888.00 2007-03-22 22:27:05.404 081 18197.30 63.25 52670.00 88888.00 2007-03-22 22:27:05.904 081 18197.25 63.20 52670.12 88888.00 2007-03-22 22:27:06.404 081 18197.40 63.19 52670.28 88888.00 2007-03-22 22:27:06.904 081 18197.35 63.25 52670.30 88888.00 2007-03-22 22:27:07.404 081 18197.27 63.24 52670.31 88888.00 2007-03-22 22:27:07.904 081 18197.30 63.30 52670.25 88888.00 2007-03-22 22:27:08.404 081 18197.41 63.21 52670.29 88888.00 2007-03-22 22:27:08.904 081 18197.40 63.24 52670.37 88888.00 2007-03-22 22:27:09.404 081 18197.48 63.33 52670.31 88888.00 2007-03-22 22:27:09.904 081 18197.55 63.36 52670.30 88888.00 2007-03-22 22:27:10.404 081 18197.59 63.37 52670.19 88888.00 2007-03-22 22:27:10.904 081 18197.53 63.34 52670.13 88888.00 2007-03-22 22:27:11.404 081 18197.44 63.33 52670.23 88888.00 2007-03-22 22:27:11.904 081 18197.39 63.33 52670.19 88888.00 2007-03-22 22:27:12.404 081 18197.41 63.40 52670.21 88888.00 2007-03-22 22:27:12.904 081 18197.47 63.44 52670.26 88888.00 2007-03-22 22:27:13.404 081 18197.39 63.28 52670.23 88888.00 2007-03-22 22:27:13.904 081 18197.26 63.16 52670.21 88888.00 2007-03-22 22:27:14.404 081 18197.31 63.15 52670.24 88888.00 2007-03-22 22:27:14.904 081 18197.44 63.31 52670.34 88888.00 2007-03-22 22:27:15.404 081 18197.41 63.25 52670.36 88888.00 2007-03-22 22:27:15.904 081 18197.30 63.19 52670.30 88888.00 2007-03-22 22:27:16.404 081 18197.24 63.22 52670.33 88888.00 2007-03-22 22:27:16.904 081 18197.26 63.25 52670.23 88888.00 2007-03-22 22:27:17.404 081 18197.32 63.26 52670.19 88888.00 2007-03-22 22:27:17.904 081 18197.45 63.23 52670.24 88888.00 2007-03-22 22:27:18.404 081 18197.41 63.25 52670.34 88888.00 2007-03-22 22:27:18.904 081 18197.38 63.29 52670.28 88888.00 2007-03-22 22:27:19.404 081 18197.40 63.35 52670.24 88888.00 2007-03-22 22:27:19.904 081 18197.40 63.36 52670.21 88888.00 2007-03-22 22:27:20.404 081 18197.42 63.25 52670.22 88888.00 2007-03-22 22:27:20.904 081 18197.42 63.11 52670.18 88888.00 2007-03-22 22:27:21.404 081 18197.41 63.09 52670.14 88888.00 2007-03-22 22:27:21.904 081 18197.46 63.14 52670.14 88888.00 2007-03-22 22:27:22.404 081 18197.53 63.20 52670.16 88888.00 2007-03-22 22:27:22.904 081 18197.45 63.19 52670.16 88888.00 2007-03-22 22:27:23.404 081 18197.44 63.19 52670.22 88888.00 2007-03-22 22:27:23.904 081 18197.49 63.31 52670.16 88888.00 2007-03-22 22:27:24.404 081 18197.49 63.42 52670.10 88888.00 2007-03-22 22:27:24.904 081 18197.47 63.41 52670.00 88888.00 2007-03-22 22:27:25.404 081 18197.58 63.29 52670.09 88888.00 2007-03-22 22:27:25.904 081 18197.60 63.14 52670.18 88888.00 2007-03-22 22:27:26.404 081 18197.58 63.17 52670.06 88888.00 2007-03-22 22:27:26.904 081 18197.56 63.18 52670.10 88888.00 2007-03-22 22:27:27.404 081 18197.60 63.13 52670.12 88888.00 2007-03-22 22:27:27.904 081 18197.67 63.16 52670.16 88888.00 2007-03-22 22:27:28.404 081 18197.62 63.19 52670.18 88888.00 2007-03-22 22:27:28.904 081 18197.58 63.21 52670.13 88888.00 2007-03-22 22:27:29.404 081 18197.61 63.24 52670.18 88888.00 2007-03-22 22:27:29.904 081 18197.51 63.20 52670.17 88888.00 2007-03-22 22:27:30.404 081 18197.49 63.19 52670.11 88888.00 2007-03-22 22:27:30.904 081 18197.45 63.22 52670.13 88888.00 2007-03-22 22:27:31.404 081 18197.39 63.14 52670.02 88888.00 2007-03-22 22:27:31.904 081 18197.30 63.11 52669.98 88888.00 2007-03-22 22:27:32.404 081 18197.28 63.17 52670.11 88888.00 2007-03-22 22:27:32.904 081 18197.36 63.20 52670.14 88888.00 2007-03-22 22:27:33.404 081 18197.34 63.18 52670.16 88888.00 2007-03-22 22:27:33.904 081 18197.41 63.16 52670.14 88888.00 2007-03-22 22:27:34.404 081 18197.41 63.21 52670.17 88888.00 2007-03-22 22:27:34.904 081 18197.36 63.25 52670.28 88888.00 2007-03-22 22:27:35.404 081 18197.42 63.28 52670.30 88888.00 2007-03-22 22:27:35.904 081 18197.52 63.21 52670.17 88888.00 2007-03-22 22:27:36.404 081 18197.63 63.18 52670.12 88888.00 2007-03-22 22:27:36.904 081 18197.53 63.21 52670.22 88888.00 2007-03-22 22:27:37.404 081 18197.48 63.18 52670.16 88888.00 2007-03-22 22:27:37.904 081 18197.40 63.19 52670.13 88888.00 2007-03-22 22:27:38.404 081 18197.39 63.20 52670.23 88888.00 2007-03-22 22:27:38.904 081 18197.42 63.31 52670.19 88888.00 2007-03-22 22:27:39.404 081 18197.53 63.26 52670.03 88888.00 2007-03-22 22:27:39.904 081 18197.62 63.31 52670.09 88888.00 2007-03-22 22:27:40.404 081 18197.60 63.30 52670.15 88888.00 2007-03-22 22:27:40.904 081 18197.40 63.35 52670.15 88888.00 2007-03-22 22:27:41.404 081 18197.37 63.29 52670.17 88888.00 2007-03-22 22:27:41.904 081 18197.23 63.19 52670.18 88888.00 2007-03-22 22:27:42.404 081 18197.24 63.26 52670.18 88888.00 2007-03-22 22:27:42.904 081 18197.31 63.28 52670.16 88888.00 2007-03-22 22:27:43.404 081 18197.30 63.33 52670.17 88888.00 2007-03-22 22:27:43.904 081 18197.45 63.36 52670.00 88888.00 2007-03-22 22:27:44.404 081 18197.46 63.31 52669.95 88888.00 2007-03-22 22:27:44.904 081 18197.41 63.37 52669.91 88888.00 2007-03-22 22:27:45.404 081 18197.30 63.35 52669.92 88888.00 2007-03-22 22:27:45.904 081 18197.20 63.25 52669.91 88888.00 2007-03-22 22:27:46.404 081 18197.32 63.37 52669.92 88888.00 2007-03-22 22:27:46.904 081 18197.37 63.34 52669.92 88888.00 2007-03-22 22:27:47.404 081 18197.37 63.29 52669.99 88888.00 2007-03-22 22:27:47.904 081 18197.32 63.28 52670.05 88888.00 2007-03-22 22:27:48.404 081 18197.20 63.25 52670.04 88888.00 2007-03-22 22:27:48.904 081 18197.23 63.22 52670.04 88888.00 2007-03-22 22:27:49.404 081 18197.30 63.13 52670.13 88888.00 2007-03-22 22:27:49.904 081 18197.36 63.21 52669.95 88888.00 2007-03-22 22:27:50.404 081 18197.41 63.37 52669.96 88888.00 2007-03-22 22:27:50.904 081 18197.50 63.49 52670.03 88888.00 2007-03-22 22:27:51.404 081 18197.52 63.45 52670.11 88888.00 2007-03-22 22:27:51.904 081 18197.45 63.33 52670.10 88888.00 2007-03-22 22:27:52.404 081 18197.37 63.23 52670.06 88888.00 2007-03-22 22:27:52.904 081 18197.38 63.26 52670.05 88888.00 2007-03-22 22:27:53.404 081 18197.40 63.24 52669.95 88888.00 2007-03-22 22:27:53.904 081 18197.31 63.34 52669.98 88888.00 2007-03-22 22:27:54.404 081 18197.40 63.41 52670.02 88888.00 2007-03-22 22:27:54.904 081 18197.49 63.34 52670.03 88888.00 2007-03-22 22:27:55.404 081 18197.42 63.33 52670.05 88888.00 2007-03-22 22:27:55.904 081 18197.38 63.28 52670.14 88888.00 2007-03-22 22:27:56.404 081 18197.32 63.31 52670.11 88888.00 2007-03-22 22:27:56.904 081 18197.35 63.43 52670.01 88888.00 2007-03-22 22:27:57.404 081 18197.31 63.53 52670.06 88888.00 2007-03-22 22:27:57.904 081 18197.32 63.44 52669.96 88888.00 2007-03-22 22:27:58.404 081 18197.32 63.41 52670.05 88888.00 2007-03-22 22:27:58.904 081 18197.30 63.40 52670.28 88888.00 2007-03-22 22:27:59.404 081 18197.37 63.40 52670.39 88888.00 2007-03-22 22:27:59.904 081 18197.42 63.33 52670.48 88888.00 2007-03-22 22:28:00.404 081 18197.41 63.29 52670.48 88888.00 2007-03-22 22:28:00.904 081 18197.44 63.20 52670.38 88888.00 2007-03-22 22:28:01.404 081 18197.36 63.24 52670.37 88888.00 2007-03-22 22:28:01.904 081 18197.34 63.20 52670.36 88888.00 2007-03-22 22:28:02.404 081 18197.21 63.25 52670.39 88888.00 2007-03-22 22:28:02.904 081 18197.15 63.35 52670.49 88888.00 2007-03-22 22:28:03.404 081 18197.23 63.35 52670.46 88888.00 2007-03-22 22:28:03.904 081 18197.17 63.29 52670.49 88888.00 2007-03-22 22:28:04.404 081 18197.20 63.35 52670.52 88888.00 2007-03-22 22:28:04.904 081 18197.29 63.38 52670.39 88888.00 2007-03-22 22:28:05.404 081 18197.31 63.38 52670.31 88888.00 2007-03-22 22:28:05.904 081 18197.21 63.37 52670.29 88888.00 2007-03-22 22:28:06.404 081 18197.36 63.36 52670.38 88888.00 2007-03-22 22:28:06.904 081 18197.37 63.29 52670.33 88888.00 2007-03-22 22:28:07.404 081 18197.39 63.20 52670.29 88888.00 2007-03-22 22:28:07.904 081 18197.45 63.33 52670.41 88888.00 2007-03-22 22:28:08.404 081 18197.37 63.32 52670.36 88888.00 2007-03-22 22:28:08.904 081 18197.26 63.26 52670.37 88888.00 2007-03-22 22:28:09.404 081 18197.27 63.21 52670.37 88888.00 2007-03-22 22:28:09.904 081 18197.28 63.31 52670.29 88888.00 2007-03-22 22:28:10.404 081 18197.38 63.33 52670.29 88888.00 2007-03-22 22:28:10.904 081 18197.29 63.26 52670.34 88888.00 2007-03-22 22:28:11.404 081 18197.38 63.31 52670.25 88888.00 2007-03-22 22:28:11.904 081 18197.35 63.38 52670.14 88888.00 2007-03-22 22:28:12.404 081 18197.23 63.40 52670.14 88888.00 2007-03-22 22:28:12.904 081 18197.18 63.28 52670.21 88888.00 2007-03-22 22:28:13.404 081 18197.13 63.32 52670.36 88888.00 2007-03-22 22:28:13.904 081 18197.17 63.34 52670.23 88888.00 2007-03-22 22:28:14.404 081 18197.24 63.39 52670.21 88888.00 2007-03-22 22:28:14.904 081 18197.30 63.42 52670.14 88888.00 2007-03-22 22:28:15.404 081 18197.34 63.43 52670.16 88888.00 2007-03-22 22:28:15.904 081 18197.24 63.49 52670.18 88888.00 2007-03-22 22:28:16.404 081 18197.20 63.54 52670.16 88888.00 2007-03-22 22:28:16.904 081 18197.18 63.50 52670.21 88888.00 2007-03-22 22:28:17.404 081 18197.19 63.50 52670.25 88888.00 2007-03-22 22:28:17.904 081 18197.30 63.51 52670.30 88888.00 2007-03-22 22:28:18.404 081 18197.26 63.56 52670.25 88888.00 2007-03-22 22:28:18.904 081 18197.24 63.51 52670.22 88888.00 2007-03-22 22:28:19.404 081 18197.29 63.46 52670.23 88888.00 2007-03-22 22:28:19.904 081 18197.39 63.44 52670.26 88888.00 2007-03-22 22:28:20.404 081 18197.35 63.43 52670.28 88888.00 2007-03-22 22:28:20.904 081 18197.26 63.42 52670.24 88888.00 2007-03-22 22:28:21.404 081 18197.36 63.32 52670.22 88888.00 2007-03-22 22:28:21.904 081 18197.38 63.33 52670.27 88888.00 2007-03-22 22:28:22.404 081 18197.27 63.37 52670.29 88888.00 2007-03-22 22:28:22.904 081 18197.27 63.34 52670.29 88888.00 2007-03-22 22:28:23.404 081 18197.35 63.32 52670.30 88888.00 2007-03-22 22:28:23.904 081 18197.46 63.32 52670.23 88888.00 2007-03-22 22:28:24.404 081 18197.41 63.28 52670.23 88888.00 2007-03-22 22:28:24.904 081 18197.36 63.35 52670.30 88888.00 2007-03-22 22:28:25.404 081 18197.32 63.41 52670.38 88888.00 2007-03-22 22:28:25.904 081 18197.35 63.38 52670.34 88888.00 2007-03-22 22:28:26.404 081 18197.28 63.38 52670.25 88888.00 2007-03-22 22:28:26.904 081 18197.23 63.47 52670.22 88888.00 2007-03-22 22:28:27.404 081 18197.31 63.61 52670.23 88888.00 2007-03-22 22:28:27.904 081 18197.29 63.62 52670.19 88888.00 2007-03-22 22:28:28.404 081 18197.29 63.48 52670.14 88888.00 2007-03-22 22:28:28.904 081 18197.40 63.30 52670.25 88888.00 2007-03-22 22:28:29.404 081 18197.40 63.28 52670.34 88888.00 2007-03-22 22:28:29.904 081 18197.24 63.26 52670.30 88888.00 2007-03-22 22:28:30.404 081 18197.16 63.37 52670.29 88888.00 2007-03-22 22:28:30.904 081 18197.24 63.43 52670.28 88888.00 2007-03-22 22:28:31.404 081 18197.27 63.43 52670.27 88888.00 2007-03-22 22:28:31.904 081 18197.37 63.36 52670.34 88888.00 2007-03-22 22:28:32.404 081 18197.39 63.41 52670.30 88888.00 2007-03-22 22:28:32.904 081 18197.38 63.49 52670.24 88888.00 2007-03-22 22:28:33.404 081 18197.36 63.55 52670.25 88888.00 2007-03-22 22:28:33.904 081 18197.38 63.52 52670.26 88888.00 2007-03-22 22:28:34.404 081 18197.39 63.46 52670.25 88888.00 2007-03-22 22:28:34.904 081 18197.35 63.45 52670.29 88888.00 2007-03-22 22:28:35.404 081 18197.10 63.46 52670.35 88888.00 2007-03-22 22:28:35.904 081 18197.13 63.33 52670.34 88888.00 2007-03-22 22:28:36.404 081 18197.30 63.39 52670.27 88888.00 2007-03-22 22:28:36.904 081 18197.29 63.52 52670.29 88888.00 2007-03-22 22:28:37.404 081 18197.28 63.50 52670.33 88888.00 2007-03-22 22:28:37.904 081 18197.21 63.49 52670.34 88888.00 2007-03-22 22:28:38.404 081 18197.21 63.52 52670.40 88888.00 2007-03-22 22:28:38.904 081 18197.15 63.49 52670.46 88888.00 2007-03-22 22:28:39.404 081 18197.16 63.47 52670.47 88888.00 2007-03-22 22:28:39.904 081 18197.10 63.48 52670.39 88888.00 2007-03-22 22:28:40.404 081 18197.10 63.52 52670.35 88888.00 2007-03-22 22:28:40.904 081 18197.05 63.49 52670.35 88888.00 2007-03-22 22:28:41.404 081 18197.09 63.52 52670.30 88888.00 2007-03-22 22:28:41.904 081 18197.10 63.46 52670.31 88888.00 2007-03-22 22:28:42.404 081 18197.27 63.46 52670.33 88888.00 2007-03-22 22:28:42.904 081 18197.28 63.50 52670.35 88888.00 2007-03-22 22:28:43.404 081 18197.25 63.49 52670.34 88888.00 2007-03-22 22:28:43.904 081 18197.30 63.58 52670.40 88888.00 2007-03-22 22:28:44.404 081 18197.34 63.51 52670.40 88888.00 2007-03-22 22:28:44.904 081 18197.27 63.51 52670.40 88888.00 2007-03-22 22:28:45.404 081 18197.28 63.46 52670.31 88888.00 2007-03-22 22:28:45.904 081 18197.29 63.43 52670.26 88888.00 2007-03-22 22:28:46.404 081 18197.20 63.48 52670.19 88888.00 2007-03-22 22:28:46.904 081 18197.14 63.59 52670.30 88888.00 2007-03-22 22:28:47.404 081 18197.26 63.51 52670.35 88888.00 2007-03-22 22:28:47.904 081 18197.31 63.51 52670.37 88888.00 2007-03-22 22:28:48.404 081 18197.24 63.55 52670.36 88888.00 2007-03-22 22:28:48.904 081 18197.26 63.50 52670.40 88888.00 2007-03-22 22:28:49.404 081 18197.35 63.49 52670.44 88888.00 2007-03-22 22:28:49.904 081 18197.30 63.43 52670.47 88888.00 2007-03-22 22:28:50.404 081 18197.13 63.41 52670.50 88888.00 2007-03-22 22:28:50.904 081 18197.02 63.29 52670.49 88888.00 2007-03-22 22:28:51.404 081 18197.13 63.30 52670.41 88888.00 2007-03-22 22:28:51.904 081 18197.15 63.39 52670.45 88888.00 2007-03-22 22:28:52.404 081 18197.25 63.39 52670.52 88888.00 2007-03-22 22:28:52.904 081 18197.49 63.44 52670.49 88888.00 2007-03-22 22:28:53.404 081 18197.48 63.49 52670.45 88888.00 2007-03-22 22:28:53.904 081 18197.37 63.46 52670.47 88888.00 2007-03-22 22:28:54.404 081 18197.37 63.44 52670.56 88888.00 2007-03-22 22:28:54.904 081 18197.30 63.34 52670.57 88888.00 2007-03-22 22:28:55.404 081 18197.26 63.22 52670.52 88888.00 2007-03-22 22:28:55.904 081 18197.21 63.21 52670.53 88888.00 2007-03-22 22:28:56.404 081 18197.23 63.35 52670.47 88888.00 2007-03-22 22:28:56.904 081 18197.21 63.44 52670.36 88888.00 2007-03-22 22:28:57.404 081 18197.27 63.47 52670.24 88888.00 2007-03-22 22:28:57.904 081 18197.25 63.46 52670.27 88888.00 2007-03-22 22:28:58.404 081 18197.26 63.37 52670.29 88888.00 2007-03-22 22:28:58.904 081 18197.23 63.40 52670.30 88888.00 2007-03-22 22:28:59.404 081 18197.19 63.38 52670.26 88888.00 2007-03-22 22:28:59.904 081 18197.27 63.25 52670.42 88888.00 2007-03-22 22:29:00.404 081 18197.31 63.36 52670.49 88888.00 2007-03-22 22:29:00.904 081 18197.27 63.37 52670.37 88888.00 2007-03-22 22:29:01.404 081 18197.29 63.31 52670.41 88888.00 2007-03-22 22:29:01.904 081 18197.26 63.32 52670.36 88888.00 2007-03-22 22:29:02.404 081 18197.18 63.32 52670.48 88888.00 2007-03-22 22:29:02.904 081 18197.07 63.37 52670.40 88888.00 2007-03-22 22:29:03.404 081 18197.07 63.41 52670.42 88888.00 2007-03-22 22:29:03.904 081 18197.06 63.36 52670.36 88888.00 2007-03-22 22:29:04.404 081 18197.05 63.43 52670.37 88888.00 2007-03-22 22:29:04.904 081 18196.91 63.46 52670.31 88888.00 2007-03-22 22:29:05.404 081 18196.85 63.44 52670.35 88888.00 2007-03-22 22:29:05.904 081 18197.02 63.37 52670.36 88888.00 2007-03-22 22:29:06.404 081 18196.96 63.39 52670.35 88888.00 2007-03-22 22:29:06.904 081 18196.93 63.34 52670.45 88888.00 2007-03-22 22:29:07.404 081 18196.79 63.34 52670.41 88888.00 2007-03-22 22:29:07.904 081 18196.80 63.35 52670.36 88888.00 2007-03-22 22:29:08.404 081 18196.94 63.38 52670.30 88888.00 2007-03-22 22:29:08.904 081 18196.90 63.37 52670.42 88888.00 2007-03-22 22:29:09.404 081 18196.83 63.24 52670.53 88888.00 2007-03-22 22:29:09.904 081 18196.87 63.18 52670.67 88888.00 2007-03-22 22:29:10.404 081 18196.94 63.31 52670.61 88888.00 2007-03-22 22:29:10.904 081 18197.14 63.37 52670.51 88888.00 2007-03-22 22:29:11.404 081 18197.20 63.30 52670.48 88888.00 2007-03-22 22:29:11.904 081 18197.19 63.39 52670.48 88888.00 2007-03-22 22:29:12.404 081 18197.09 63.42 52670.37 88888.00 2007-03-22 22:29:12.904 081 18197.29 63.36 52670.35 88888.00 2007-03-22 22:29:13.404 081 18197.36 63.40 52670.33 88888.00 2007-03-22 22:29:13.904 081 18197.29 63.41 52670.31 88888.00 2007-03-22 22:29:14.404 081 18197.27 63.43 52670.41 88888.00 2007-03-22 22:29:14.904 081 18197.24 63.44 52670.53 88888.00 2007-03-22 22:29:15.404 081 18197.23 63.41 52670.51 88888.00 2007-03-22 22:29:15.904 081 18197.21 63.41 52670.41 88888.00 2007-03-22 22:29:16.404 081 18197.23 63.39 52670.45 88888.00 2007-03-22 22:29:16.904 081 18197.15 63.40 52670.38 88888.00 2007-03-22 22:29:17.404 081 18197.13 63.35 52670.34 88888.00 2007-03-22 22:29:17.904 081 18197.14 63.41 52670.28 88888.00 2007-03-22 22:29:18.404 081 18197.14 63.40 52670.29 88888.00 2007-03-22 22:29:18.904 081 18197.19 63.49 52670.34 88888.00 2007-03-22 22:29:19.404 081 18197.15 63.53 52670.38 88888.00 2007-03-22 22:29:19.904 081 18197.08 63.50 52670.47 88888.00 2007-03-22 22:29:20.404 081 18197.05 63.47 52670.50 88888.00 2007-03-22 22:29:20.904 081 18196.96 63.42 52670.46 88888.00 2007-03-22 22:29:21.404 081 18196.93 63.41 52670.54 88888.00 2007-03-22 22:29:21.904 081 18197.07 63.47 52670.59 88888.00 2007-03-22 22:29:22.404 081 18196.96 63.49 52670.57 88888.00 2007-03-22 22:29:22.904 081 18196.96 63.48 52670.48 88888.00 2007-03-22 22:29:23.404 081 18197.05 63.46 52670.26 88888.00 2007-03-22 22:29:23.904 081 18197.03 63.47 52670.38 88888.00 2007-03-22 22:29:24.404 081 18197.05 63.43 52670.53 88888.00 2007-03-22 22:29:24.904 081 18197.08 63.44 52670.62 88888.00 2007-03-22 22:29:25.404 081 18197.10 63.47 52670.58 88888.00 2007-03-22 22:29:25.904 081 18197.17 63.49 52670.45 88888.00 2007-03-22 22:29:26.404 081 18197.19 63.54 52670.50 88888.00 2007-03-22 22:29:26.904 081 18197.10 63.58 52670.48 88888.00 2007-03-22 22:29:27.404 081 18197.14 63.47 52670.45 88888.00 2007-03-22 22:29:27.904 081 18197.18 63.51 52670.48 88888.00 2007-03-22 22:29:28.404 081 18197.12 63.49 52670.56 88888.00 2007-03-22 22:29:28.904 081 18197.14 63.42 52670.51 88888.00 2007-03-22 22:29:29.404 081 18197.16 63.48 52670.37 88888.00 2007-03-22 22:29:29.904 081 18197.20 63.42 52670.38 88888.00 2007-03-22 22:29:30.404 081 18197.27 63.35 52670.45 88888.00 2007-03-22 22:29:30.904 081 18197.28 63.35 52670.45 88888.00 2007-03-22 22:29:31.404 081 18197.21 63.37 52670.51 88888.00 2007-03-22 22:29:31.904 081 18197.16 63.39 52670.50 88888.00 2007-03-22 22:29:32.404 081 18197.17 63.40 52670.48 88888.00 2007-03-22 22:29:32.904 081 18197.19 63.35 52670.48 88888.00 2007-03-22 22:29:33.404 081 18197.08 63.31 52670.57 88888.00 2007-03-22 22:29:33.904 081 18197.09 63.35 52670.59 88888.00 2007-03-22 22:29:34.404 081 18197.25 63.32 52670.64 88888.00 2007-03-22 22:29:34.904 081 18197.21 63.36 52670.65 88888.00 2007-03-22 22:29:35.404 081 18197.16 63.37 52670.62 88888.00 2007-03-22 22:29:35.904 081 18197.04 63.34 52670.51 88888.00 2007-03-22 22:29:36.404 081 18196.97 63.35 52670.40 88888.00 2007-03-22 22:29:36.904 081 18197.06 63.39 52670.34 88888.00 2007-03-22 22:29:37.404 081 18197.09 63.51 52670.42 88888.00 2007-03-22 22:29:37.904 081 18197.20 63.50 52670.48 88888.00 2007-03-22 22:29:38.404 081 18197.15 63.46 52670.46 88888.00 2007-03-22 22:29:38.904 081 18197.02 63.50 52670.47 88888.00 2007-03-22 22:29:39.404 081 18197.01 63.54 52670.45 88888.00 2007-03-22 22:29:39.904 081 18197.18 63.41 52670.46 88888.00 2007-03-22 22:29:40.404 081 18197.08 63.37 52670.44 88888.00 2007-03-22 22:29:40.904 081 18196.98 63.34 52670.30 88888.00 2007-03-22 22:29:41.404 081 18197.03 63.31 52670.35 88888.00 2007-03-22 22:29:41.904 081 18197.10 63.33 52670.38 88888.00 2007-03-22 22:29:42.404 081 18196.91 63.42 52670.36 88888.00 2007-03-22 22:29:42.904 081 18196.99 63.44 52670.37 88888.00 2007-03-22 22:29:43.404 081 18196.99 63.37 52670.27 88888.00 2007-03-22 22:29:43.904 081 18197.05 63.35 52670.27 88888.00 2007-03-22 22:29:44.404 081 18196.95 63.36 52670.44 88888.00 2007-03-22 22:29:44.904 081 18196.95 63.35 52670.48 88888.00 2007-03-22 22:29:45.404 081 18196.88 63.30 52670.47 88888.00 2007-03-22 22:29:45.904 081 18196.85 63.29 52670.47 88888.00 2007-03-22 22:29:46.404 081 18196.95 63.20 52670.40 88888.00 2007-03-22 22:29:46.904 081 18196.85 63.22 52670.36 88888.00 2007-03-22 22:29:47.404 081 18196.73 63.29 52670.30 88888.00 2007-03-22 22:29:47.904 081 18196.82 63.24 52670.22 88888.00 2007-03-22 22:29:48.404 081 18196.76 63.30 52670.29 88888.00 2007-03-22 22:29:48.904 081 18196.85 63.36 52670.35 88888.00 2007-03-22 22:29:49.404 081 18196.99 63.38 52670.26 88888.00 2007-03-22 22:29:49.904 081 18196.97 63.41 52670.35 88888.00 2007-03-22 22:29:50.404 081 18196.93 63.36 52670.35 88888.00 2007-03-22 22:29:50.904 081 18196.90 63.41 52670.38 88888.00 2007-03-22 22:29:51.404 081 18196.88 63.43 52670.46 88888.00 2007-03-22 22:29:51.904 081 18196.90 63.44 52670.42 88888.00 2007-03-22 22:29:52.404 081 18196.76 63.46 52670.37 88888.00 2007-03-22 22:29:52.904 081 18196.76 63.46 52670.33 88888.00 2007-03-22 22:29:53.404 081 18196.79 63.44 52670.25 88888.00 2007-03-22 22:29:53.904 081 18196.94 63.41 52670.21 88888.00 2007-03-22 22:29:54.404 081 18196.85 63.46 52670.22 88888.00 2007-03-22 22:29:54.904 081 18196.74 63.57 52670.22 88888.00 2007-03-22 22:29:55.404 081 18196.80 63.61 52670.30 88888.00 2007-03-22 22:29:55.904 081 18196.72 63.50 52670.37 88888.00 2007-03-22 22:29:56.404 081 18196.74 63.58 52670.37 88888.00 2007-03-22 22:29:56.904 081 18196.84 63.68 52670.27 88888.00 2007-03-22 22:29:57.404 081 18196.92 63.64 52670.25 88888.00 2007-03-22 22:29:57.904 081 18196.97 63.50 52670.24 88888.00 2007-03-22 22:29:58.404 081 18196.92 63.44 52670.23 88888.00 2007-03-22 22:29:58.904 081 18196.86 63.42 52670.17 88888.00 2007-03-22 22:29:59.404 081 18196.87 63.32 52670.07 88888.00 2007-03-22 22:29:59.904 081 18196.77 63.44 52670.13 88888.00 2007-03-22 22:30:00.404 081 18196.75 63.52 52670.21 88888.00 2007-03-22 22:30:00.904 081 18196.90 63.56 52670.24 88888.00 2007-03-22 22:30:01.404 081 18197.01 63.57 52670.14 88888.00 2007-03-22 22:30:01.904 081 18196.94 63.52 52670.14 88888.00 2007-03-22 22:30:02.404 081 18196.88 63.54 52670.22 88888.00 2007-03-22 22:30:02.904 081 18196.82 63.52 52670.29 88888.00 2007-03-22 22:30:03.404 081 18196.86 63.48 52670.21 88888.00 2007-03-22 22:30:03.904 081 18196.79 63.47 52670.16 88888.00 2007-03-22 22:30:04.404 081 18196.72 63.43 52670.18 88888.00 2007-03-22 22:30:04.904 081 18196.93 63.42 52670.11 88888.00 2007-03-22 22:30:05.404 081 18196.88 63.40 52670.05 88888.00 2007-03-22 22:30:05.904 081 18196.76 63.47 52670.11 88888.00 2007-03-22 22:30:06.404 081 18196.77 63.47 52670.17 88888.00 2007-03-22 22:30:06.904 081 18196.80 63.42 52670.10 88888.00 2007-03-22 22:30:07.404 081 18196.80 63.42 52670.01 88888.00 2007-03-22 22:30:07.904 081 18196.75 63.41 52670.05 88888.00 2007-03-22 22:30:08.404 081 18196.71 63.44 52670.05 88888.00 2007-03-22 22:30:08.904 081 18196.76 63.43 52670.02 88888.00 2007-03-22 22:30:09.404 081 18196.72 63.39 52669.99 88888.00 2007-03-22 22:30:09.904 081 18196.84 63.38 52669.99 88888.00 2007-03-22 22:30:10.404 081 18196.71 63.44 52670.02 88888.00 2007-03-22 22:30:10.904 081 18196.74 63.42 52670.09 88888.00 2007-03-22 22:30:11.404 081 18196.70 63.41 52670.06 88888.00 2007-03-22 22:30:11.904 081 18196.88 63.37 52670.09 88888.00 2007-03-22 22:30:12.404 081 18196.85 63.36 52670.09 88888.00 2007-03-22 22:30:12.904 081 18196.73 63.42 52670.10 88888.00 2007-03-22 22:30:13.404 081 18196.65 63.42 52670.11 88888.00 2007-03-22 22:30:13.904 081 18196.75 63.50 52670.15 88888.00 2007-03-22 22:30:14.404 081 18196.81 63.48 52670.19 88888.00 2007-03-22 22:30:14.904 081 18196.71 63.46 52670.14 88888.00 2007-03-22 22:30:15.404 081 18196.64 63.45 52670.12 88888.00 2007-03-22 22:30:15.904 081 18196.71 63.48 52670.17 88888.00 2007-03-22 22:30:16.404 081 18196.70 63.51 52670.22 88888.00 2007-03-22 22:30:16.904 081 18196.73 63.45 52670.33 88888.00 2007-03-22 22:30:17.404 081 18196.85 63.39 52670.37 88888.00 2007-03-22 22:30:17.904 081 18196.87 63.37 52670.22 88888.00 2007-03-22 22:30:18.404 081 18196.87 63.37 52670.16 88888.00 2007-03-22 22:30:18.904 081 18196.83 63.37 52670.13 88888.00 2007-03-22 22:30:19.404 081 18196.84 63.37 52670.23 88888.00 2007-03-22 22:30:19.904 081 18196.95 63.32 52670.07 88888.00 2007-03-22 22:30:20.404 081 18196.93 63.28 52669.96 88888.00 2007-03-22 22:30:20.904 081 18196.76 63.28 52670.07 88888.00 2007-03-22 22:30:21.404 081 18196.84 63.29 52670.17 88888.00 2007-03-22 22:30:21.904 081 18196.73 63.33 52670.21 88888.00 2007-03-22 22:30:22.404 081 18196.87 63.36 52670.19 88888.00 2007-03-22 22:30:22.904 081 18196.87 63.35 52670.22 88888.00 2007-03-22 22:30:23.404 081 18196.90 63.28 52670.27 88888.00 2007-03-22 22:30:23.904 081 18196.71 63.33 52670.19 88888.00 2007-03-22 22:30:24.404 081 18196.85 63.36 52670.18 88888.00 2007-03-22 22:30:24.904 081 18196.93 63.43 52670.26 88888.00 2007-03-22 22:30:25.404 081 18196.93 63.44 52670.25 88888.00 2007-03-22 22:30:25.904 081 18196.92 63.43 52670.28 88888.00 2007-03-22 22:30:26.404 081 18196.93 63.41 52670.18 88888.00 2007-03-22 22:30:26.904 081 18196.85 63.38 52670.23 88888.00 2007-03-22 22:30:27.404 081 18196.82 63.22 52670.27 88888.00 2007-03-22 22:30:27.904 081 18196.85 63.26 52670.27 88888.00 2007-03-22 22:30:28.404 081 18196.79 63.25 52670.22 88888.00 2007-03-22 22:30:28.904 081 18196.83 63.25 52670.26 88888.00 2007-03-22 22:30:29.404 081 18196.88 63.28 52670.04 88888.00 2007-03-22 22:30:29.904 081 18196.76 63.31 52670.05 88888.00 2007-03-22 22:30:30.404 081 18196.79 63.28 52670.09 88888.00 2007-03-22 22:30:30.904 081 18196.79 63.34 52670.05 88888.00 2007-03-22 22:30:31.404 081 18196.77 63.40 52670.05 88888.00 2007-03-22 22:30:31.904 081 18196.75 63.34 52670.10 88888.00 2007-03-22 22:30:32.404 081 18196.79 63.30 52670.19 88888.00 2007-03-22 22:30:32.904 081 18196.86 63.29 52670.21 88888.00 2007-03-22 22:30:33.404 081 18196.88 63.29 52670.18 88888.00 2007-03-22 22:30:33.904 081 18196.85 63.23 52670.18 88888.00 2007-03-22 22:30:34.404 081 18196.65 63.24 52670.17 88888.00 2007-03-22 22:30:34.904 081 18196.68 63.28 52670.25 88888.00 2007-03-22 22:30:35.404 081 18196.84 63.28 52670.24 88888.00 2007-03-22 22:30:35.904 081 18196.79 63.24 52670.36 88888.00 2007-03-22 22:30:36.404 081 18196.83 63.25 52670.27 88888.00 2007-03-22 22:30:36.904 081 18196.84 63.29 52670.17 88888.00 2007-03-22 22:30:37.404 081 18196.84 63.25 52670.13 88888.00 2007-03-22 22:30:37.904 081 18196.79 63.26 52670.16 88888.00 2007-03-22 22:30:38.404 081 18196.75 63.35 52670.21 88888.00 2007-03-22 22:30:38.904 081 18196.56 63.42 52670.19 88888.00 2007-03-22 22:30:39.404 081 18196.83 63.42 52670.18 88888.00 2007-03-22 22:30:39.904 081 18197.03 63.42 52670.19 88888.00 2007-03-22 22:30:40.404 081 18196.97 63.40 52670.26 88888.00 2007-03-22 22:30:40.904 081 18196.91 63.37 52670.28 88888.00 2007-03-22 22:30:41.404 081 18196.99 63.36 52670.21 88888.00 2007-03-22 22:30:41.904 081 18197.01 63.36 52670.16 88888.00 2007-03-22 22:30:42.404 081 18196.88 63.36 52670.12 88888.00 2007-03-22 22:30:42.904 081 18196.84 63.37 52670.11 88888.00 2007-03-22 22:30:43.404 081 18196.92 63.33 52670.11 88888.00 2007-03-22 22:30:43.904 081 18196.93 63.40 52670.07 88888.00 2007-03-22 22:30:44.404 081 18196.95 63.45 52670.07 88888.00 2007-03-22 22:30:44.904 081 18196.95 63.38 52670.05 88888.00 2007-03-22 22:30:45.404 081 18197.02 63.36 52669.98 88888.00 2007-03-22 22:30:45.904 081 18196.95 63.33 52669.99 88888.00 2007-03-22 22:30:46.404 081 18197.08 63.37 52669.98 88888.00 2007-03-22 22:30:46.904 081 18197.14 63.37 52669.93 88888.00 2007-03-22 22:30:47.404 081 18197.12 63.35 52669.87 88888.00 2007-03-22 22:30:47.904 081 18197.07 63.40 52669.75 88888.00 2007-03-22 22:30:48.404 081 18197.04 63.41 52669.79 88888.00 2007-03-22 22:30:48.904 081 18197.08 63.44 52669.91 88888.00 2007-03-22 22:30:49.404 081 18197.26 63.31 52670.12 88888.00 2007-03-22 22:30:49.904 081 18197.17 63.28 52670.17 88888.00 2007-03-22 22:30:50.404 081 18197.17 63.23 52670.22 88888.00 2007-03-22 22:30:50.904 081 18197.21 63.26 52670.28 88888.00 2007-03-22 22:30:51.404 081 18197.18 63.29 52670.16 88888.00 2007-03-22 22:30:51.904 081 18197.14 63.37 52670.11 88888.00 2007-03-22 22:30:52.404 081 18197.19 63.40 52670.16 88888.00 2007-03-22 22:30:52.904 081 18197.14 63.35 52670.19 88888.00 2007-03-22 22:30:53.404 081 18197.23 63.26 52670.25 88888.00 2007-03-22 22:30:53.904 081 18197.19 63.32 52670.18 88888.00 2007-03-22 22:30:54.404 081 18197.18 63.39 52670.15 88888.00 2007-03-22 22:30:54.904 081 18197.28 63.34 52670.23 88888.00 2007-03-22 22:30:55.404 081 18197.34 63.37 52670.30 88888.00 2007-03-22 22:30:55.904 081 18197.07 63.40 52670.29 88888.00 2007-03-22 22:30:56.404 081 18197.13 63.35 52670.30 88888.00 2007-03-22 22:30:56.904 081 18197.10 63.33 52670.30 88888.00 2007-03-22 22:30:57.404 081 18197.12 63.41 52670.27 88888.00 2007-03-22 22:30:57.904 081 18197.26 63.36 52670.24 88888.00 2007-03-22 22:30:58.404 081 18197.24 63.35 52670.22 88888.00 2007-03-22 22:30:58.904 081 18197.20 63.26 52670.25 88888.00 2007-03-22 22:30:59.404 081 18197.26 63.31 52670.23 88888.00 2007-03-22 22:30:59.904 081 18197.25 63.37 52670.31 88888.00 2007-03-22 22:31:00.404 081 18197.15 63.32 52670.25 88888.00 2007-03-22 22:31:00.904 081 18197.17 63.29 52670.13 88888.00 2007-03-22 22:31:01.404 081 18197.23 63.32 52670.17 88888.00 2007-03-22 22:31:01.904 081 18197.24 63.42 52670.10 88888.00 2007-03-22 22:31:02.404 081 18197.10 63.50 52670.06 88888.00 2007-03-22 22:31:02.904 081 18197.09 63.44 52670.12 88888.00 2007-03-22 22:31:03.404 081 18197.13 63.40 52670.07 88888.00 2007-03-22 22:31:03.904 081 18197.16 63.47 52670.10 88888.00 2007-03-22 22:31:04.404 081 18197.16 63.55 52670.24 88888.00 2007-03-22 22:31:04.904 081 18197.08 63.54 52670.16 88888.00 2007-03-22 22:31:05.404 081 18197.21 63.55 52670.16 88888.00 2007-03-22 22:31:05.904 081 18197.35 63.59 52670.13 88888.00 2007-03-22 22:31:06.404 081 18197.35 63.51 52670.02 88888.00 2007-03-22 22:31:06.904 081 18197.40 63.34 52670.15 88888.00 2007-03-22 22:31:07.404 081 18197.34 63.33 52670.16 88888.00 2007-03-22 22:31:07.904 081 18197.27 63.35 52670.17 88888.00 2007-03-22 22:31:08.404 081 18197.34 63.36 52670.13 88888.00 2007-03-22 22:31:08.904 081 18197.36 63.39 52670.09 88888.00 2007-03-22 22:31:09.404 081 18197.32 63.34 52670.12 88888.00 2007-03-22 22:31:09.904 081 18197.36 63.37 52670.21 88888.00 2007-03-22 22:31:10.404 081 18197.37 63.44 52670.13 88888.00 2007-03-22 22:31:10.904 081 18197.34 63.43 52670.10 88888.00 2007-03-22 22:31:11.404 081 18197.44 63.45 52670.12 88888.00 2007-03-22 22:31:11.904 081 18197.30 63.50 52670.11 88888.00 2007-03-22 22:31:12.404 081 18197.28 63.51 52670.15 88888.00 2007-03-22 22:31:12.904 081 18197.20 63.51 52670.21 88888.00 2007-03-22 22:31:13.404 081 18197.20 63.47 52670.19 88888.00 2007-03-22 22:31:13.904 081 18197.35 63.41 52670.23 88888.00 2007-03-22 22:31:14.404 081 18197.36 63.38 52670.25 88888.00 2007-03-22 22:31:14.904 081 18197.30 63.36 52670.16 88888.00 2007-03-22 22:31:15.404 081 18197.31 63.41 52670.21 88888.00 2007-03-22 22:31:15.904 081 18197.29 63.45 52670.22 88888.00 2007-03-22 22:31:16.404 081 18197.40 63.40 52670.27 88888.00 2007-03-22 22:31:16.904 081 18197.44 63.36 52670.18 88888.00 2007-03-22 22:31:17.404 081 18197.44 63.36 52670.19 88888.00 2007-03-22 22:31:17.904 081 18197.39 63.38 52670.22 88888.00 2007-03-22 22:31:18.404 081 18197.41 63.45 52670.24 88888.00 2007-03-22 22:31:18.904 081 18197.36 63.50 52670.24 88888.00 2007-03-22 22:31:19.404 081 18197.26 63.46 52670.29 88888.00 2007-03-22 22:31:19.904 081 18197.25 63.49 52670.35 88888.00 2007-03-22 22:31:20.404 081 18197.32 63.47 52670.35 88888.00 2007-03-22 22:31:20.904 081 18197.34 63.44 52670.33 88888.00 2007-03-22 22:31:21.404 081 18197.35 63.43 52670.26 88888.00 2007-03-22 22:31:21.904 081 18197.41 63.47 52670.21 88888.00 2007-03-22 22:31:22.404 081 18197.48 63.44 52670.29 88888.00 2007-03-22 22:31:22.904 081 18197.44 63.39 52670.31 88888.00 2007-03-22 22:31:23.404 081 18197.40 63.41 52670.33 88888.00 2007-03-22 22:31:23.904 081 18197.55 63.40 52670.28 88888.00 2007-03-22 22:31:24.404 081 18197.49 63.46 52670.23 88888.00 2007-03-22 22:31:24.904 081 18197.41 63.42 52670.16 88888.00 2007-03-22 22:31:25.404 081 18197.41 63.38 52670.18 88888.00 2007-03-22 22:31:25.904 081 18197.48 63.43 52670.29 88888.00 2007-03-22 22:31:26.404 081 18197.29 63.43 52670.17 88888.00 2007-03-22 22:31:26.904 081 18197.20 63.46 52670.15 88888.00 2007-03-22 22:31:27.404 081 18197.23 63.46 52670.18 88888.00 2007-03-22 22:31:27.904 081 18197.27 63.44 52670.23 88888.00 2007-03-22 22:31:28.404 081 18197.25 63.45 52670.25 88888.00 2007-03-22 22:31:28.904 081 18197.12 63.41 52670.38 88888.00 2007-03-22 22:31:29.404 081 18197.17 63.36 52670.37 88888.00 2007-03-22 22:31:29.904 081 18197.31 63.47 52670.38 88888.00 2007-03-22 22:31:30.404 081 18197.39 63.51 52670.39 88888.00 2007-03-22 22:31:30.904 081 18197.32 63.59 52670.26 88888.00 2007-03-22 22:31:31.404 081 18197.24 63.62 52670.15 88888.00 2007-03-22 22:31:31.904 081 18197.19 63.55 52670.06 88888.00 2007-03-22 22:31:32.404 081 18197.18 63.61 52670.11 88888.00 2007-03-22 22:31:32.904 081 18197.26 63.61 52670.27 88888.00 2007-03-22 22:31:33.404 081 18197.19 63.46 52670.25 88888.00 2007-03-22 22:31:33.904 081 18197.14 63.48 52670.21 88888.00 2007-03-22 22:31:34.404 081 18197.14 63.43 52670.22 88888.00 2007-03-22 22:31:34.904 081 18197.14 63.44 52670.16 88888.00 2007-03-22 22:31:35.404 081 18197.16 63.49 52670.18 88888.00 2007-03-22 22:31:35.904 081 18197.12 63.47 52670.25 88888.00 2007-03-22 22:31:36.404 081 18197.24 63.57 52670.17 88888.00 2007-03-22 22:31:36.904 081 18197.27 63.54 52670.12 88888.00 2007-03-22 22:31:37.404 081 18197.23 63.62 52670.14 88888.00 2007-03-22 22:31:37.904 081 18197.18 63.64 52670.10 88888.00 2007-03-22 22:31:38.404 081 18197.26 63.74 52670.05 88888.00 2007-03-22 22:31:38.904 081 18197.27 63.69 52670.10 88888.00 2007-03-22 22:31:39.404 081 18197.23 63.66 52670.15 88888.00 2007-03-22 22:31:39.904 081 18197.32 63.65 52670.23 88888.00 2007-03-22 22:31:40.404 081 18197.40 63.61 52670.21 88888.00 2007-03-22 22:31:40.904 081 18197.37 63.59 52670.39 88888.00 2007-03-22 22:31:41.404 081 18197.31 63.63 52670.46 88888.00 2007-03-22 22:31:41.904 081 18197.35 63.57 52670.35 88888.00 2007-03-22 22:31:42.404 081 18197.44 63.48 52670.39 88888.00 2007-03-22 22:31:42.904 081 18197.42 63.43 52670.41 88888.00 2007-03-22 22:31:43.404 081 18197.38 63.42 52670.25 88888.00 2007-03-22 22:31:43.904 081 18197.46 63.42 52670.23 88888.00 2007-03-22 22:31:44.404 081 18197.53 63.45 52670.27 88888.00 2007-03-22 22:31:44.904 081 18197.35 63.42 52670.26 88888.00 2007-03-22 22:31:45.404 081 18197.38 63.45 52670.33 88888.00 2007-03-22 22:31:45.904 081 18197.53 63.38 52670.36 88888.00 2007-03-22 22:31:46.404 081 18197.48 63.42 52670.34 88888.00 2007-03-22 22:31:46.904 081 18197.44 63.40 52670.33 88888.00 2007-03-22 22:31:47.404 081 18197.35 63.37 52670.34 88888.00 2007-03-22 22:31:47.904 081 18197.32 63.38 52670.34 88888.00 2007-03-22 22:31:48.404 081 18197.46 63.43 52670.45 88888.00 2007-03-22 22:31:48.904 081 18197.51 63.44 52670.49 88888.00 2007-03-22 22:31:49.404 081 18197.47 63.43 52670.33 88888.00 2007-03-22 22:31:49.904 081 18197.56 63.49 52670.34 88888.00 2007-03-22 22:31:50.404 081 18197.58 63.40 52670.34 88888.00 2007-03-22 22:31:50.904 081 18197.56 63.38 52670.29 88888.00 2007-03-22 22:31:51.404 081 18197.61 63.47 52670.30 88888.00 2007-03-22 22:31:51.904 081 18197.62 63.43 52670.30 88888.00 2007-03-22 22:31:52.404 081 18197.53 63.33 52670.36 88888.00 2007-03-22 22:31:52.904 081 18197.57 63.31 52670.30 88888.00 2007-03-22 22:31:53.404 081 18197.66 63.40 52670.30 88888.00 2007-03-22 22:31:53.904 081 18197.55 63.46 52670.26 88888.00 2007-03-22 22:31:54.404 081 18197.46 63.45 52670.25 88888.00 2007-03-22 22:31:54.904 081 18197.62 63.51 52670.24 88888.00 2007-03-22 22:31:55.404 081 18197.82 63.56 52670.15 88888.00 2007-03-22 22:31:55.904 081 18197.63 63.50 52670.21 88888.00 2007-03-22 22:31:56.404 081 18197.48 63.47 52670.35 88888.00 2007-03-22 22:31:56.904 081 18197.46 63.45 52670.22 88888.00 2007-03-22 22:31:57.404 081 18197.55 63.38 52670.13 88888.00 2007-03-22 22:31:57.904 081 18197.57 63.32 52670.24 88888.00 2007-03-22 22:31:58.404 081 18197.48 63.40 52670.31 88888.00 2007-03-22 22:31:58.904 081 18197.42 63.34 52670.31 88888.00 2007-03-22 22:31:59.404 081 18197.48 63.34 52670.18 88888.00 2007-03-22 22:31:59.904 081 18197.44 63.36 52670.13 88888.00 2007-03-22 22:32:00.404 081 18197.40 63.33 52670.22 88888.00 2007-03-22 22:32:00.904 081 18197.32 63.37 52670.18 88888.00 2007-03-22 22:32:01.404 081 18197.37 63.40 52670.21 88888.00 2007-03-22 22:32:01.904 081 18197.49 63.39 52670.27 88888.00 2007-03-22 22:32:02.404 081 18197.50 63.38 52670.30 88888.00 2007-03-22 22:32:02.904 081 18197.45 63.37 52670.35 88888.00 2007-03-22 22:32:03.404 081 18197.35 63.35 52670.33 88888.00 2007-03-22 22:32:03.904 081 18197.31 63.42 52670.23 88888.00 2007-03-22 22:32:04.404 081 18197.26 63.43 52670.24 88888.00 2007-03-22 22:32:04.904 081 18197.19 63.41 52670.15 88888.00 2007-03-22 22:32:05.404 081 18197.28 63.45 52670.15 88888.00 2007-03-22 22:32:05.904 081 18197.23 63.51 52670.14 88888.00 2007-03-22 22:32:06.404 081 18197.16 63.57 52670.13 88888.00 2007-03-22 22:32:06.904 081 18197.23 63.61 52670.19 88888.00 2007-03-22 22:32:07.404 081 18197.21 63.54 52670.21 88888.00 2007-03-22 22:32:07.904 081 18197.29 63.46 52670.23 88888.00 2007-03-22 22:32:08.404 081 18197.31 63.49 52670.21 88888.00 2007-03-22 22:32:08.904 081 18197.48 63.53 52670.17 88888.00 2007-03-22 22:32:09.404 081 18197.63 63.50 52670.12 88888.00 2007-03-22 22:32:09.904 081 18197.53 63.49 52670.10 88888.00 2007-03-22 22:32:10.404 081 18197.39 63.47 52670.13 88888.00 2007-03-22 22:32:10.904 081 18197.36 63.45 52670.28 88888.00 2007-03-22 22:32:11.404 081 18197.40 63.40 52670.19 88888.00 2007-03-22 22:32:11.904 081 18197.32 63.35 52670.09 88888.00 2007-03-22 22:32:12.404 081 18197.34 63.39 52670.00 88888.00 2007-03-22 22:32:12.904 081 18197.36 63.41 52669.99 88888.00 2007-03-22 22:32:13.404 081 18197.40 63.43 52669.95 88888.00 2007-03-22 22:32:13.904 081 18197.46 63.42 52669.91 88888.00 2007-03-22 22:32:14.404 081 18197.40 63.41 52669.96 88888.00 2007-03-22 22:32:14.904 081 18197.38 63.41 52670.19 88888.00 2007-03-22 22:32:15.404 081 18197.29 63.41 52670.25 88888.00 2007-03-22 22:32:15.904 081 18197.40 63.44 52670.23 88888.00 2007-03-22 22:32:16.404 081 18197.49 63.54 52670.21 88888.00 2007-03-22 22:32:16.904 081 18197.47 63.55 52670.12 88888.00 2007-03-22 22:32:17.404 081 18197.45 63.50 52670.09 88888.00 2007-03-22 22:32:17.904 081 18197.52 63.54 52670.02 88888.00 2007-03-22 22:32:18.404 081 18197.50 63.57 52669.91 88888.00 2007-03-22 22:32:18.904 081 18197.58 63.51 52670.02 88888.00 2007-03-22 22:32:19.404 081 18197.55 63.52 52670.13 88888.00 2007-03-22 22:32:19.904 081 18197.45 63.45 52670.18 88888.00 2007-03-22 22:32:20.404 081 18197.36 63.53 52670.14 88888.00 2007-03-22 22:32:20.904 081 18197.30 63.54 52670.11 88888.00 2007-03-22 22:32:21.404 081 18197.34 63.57 52670.21 88888.00 2007-03-22 22:32:21.904 081 18197.30 63.67 52670.23 88888.00 2007-03-22 22:32:22.404 081 18197.40 63.76 52670.16 88888.00 2007-03-22 22:32:22.904 081 18197.27 63.61 52670.15 88888.00 2007-03-22 22:32:23.404 081 18197.18 63.63 52670.24 88888.00 2007-03-22 22:32:23.904 081 18197.21 63.57 52670.21 88888.00 2007-03-22 22:32:24.404 081 18197.27 63.53 52670.18 88888.00 2007-03-22 22:32:24.904 081 18197.36 63.63 52670.19 88888.00 2007-03-22 22:32:25.404 081 18197.32 63.56 52670.21 88888.00 2007-03-22 22:32:25.904 081 18197.20 63.49 52670.16 88888.00 2007-03-22 22:32:26.404 081 18197.24 63.45 52670.19 88888.00 2007-03-22 22:32:26.904 081 18197.16 63.41 52670.22 88888.00 2007-03-22 22:32:27.404 081 18197.21 63.38 52670.29 88888.00 2007-03-22 22:32:27.904 081 18197.19 63.42 52670.31 88888.00 2007-03-22 22:32:28.404 081 18197.24 63.43 52670.19 88888.00 2007-03-22 22:32:28.904 081 18197.18 63.49 52670.24 88888.00 2007-03-22 22:32:29.404 081 18197.19 63.58 52670.18 88888.00 2007-03-22 22:32:29.904 081 18197.23 63.53 52670.18 88888.00 2007-03-22 22:32:30.404 081 18197.08 63.43 52670.24 88888.00 2007-03-22 22:32:30.904 081 18197.09 63.42 52670.21 88888.00 2007-03-22 22:32:31.404 081 18197.27 63.49 52670.13 88888.00 2007-03-22 22:32:31.904 081 18197.21 63.55 52670.12 88888.00 2007-03-22 22:32:32.404 081 18197.23 63.58 52670.03 88888.00 2007-03-22 22:32:32.904 081 18197.32 63.62 52670.06 88888.00 2007-03-22 22:32:33.404 081 18197.48 63.67 52670.06 88888.00 2007-03-22 22:32:33.904 081 18197.41 63.68 52670.13 88888.00 2007-03-22 22:32:34.404 081 18197.37 63.67 52670.21 88888.00 2007-03-22 22:32:34.904 081 18197.31 63.64 52670.22 88888.00 2007-03-22 22:32:35.404 081 18197.34 63.65 52670.15 88888.00 2007-03-22 22:32:35.904 081 18197.45 63.64 52670.21 88888.00 2007-03-22 22:32:36.404 081 18197.41 63.52 52670.30 88888.00 2007-03-22 22:32:36.904 081 18197.30 63.44 52670.29 88888.00 2007-03-22 22:32:37.404 081 18197.44 63.42 52670.27 88888.00 2007-03-22 22:32:37.904 081 18197.44 63.32 52670.13 88888.00 2007-03-22 22:32:38.404 081 18197.46 63.31 52670.10 88888.00 2007-03-22 22:32:38.904 081 18197.40 63.33 52670.23 88888.00 2007-03-22 22:32:39.404 081 18197.44 63.29 52670.40 88888.00 2007-03-22 22:32:39.904 081 18197.49 63.38 52670.40 88888.00 2007-03-22 22:32:40.404 081 18197.50 63.35 52670.44 88888.00 2007-03-22 22:32:40.904 081 18197.56 63.40 52670.45 88888.00 2007-03-22 22:32:41.404 081 18197.46 63.52 52670.34 88888.00 2007-03-22 22:32:41.904 081 18197.57 63.61 52670.23 88888.00 2007-03-22 22:32:42.404 081 18197.57 63.64 52670.22 88888.00 2007-03-22 22:32:42.904 081 18197.47 63.64 52670.31 88888.00 2007-03-22 22:32:43.404 081 18197.42 63.64 52670.30 88888.00 2007-03-22 22:32:43.904 081 18197.46 63.62 52670.31 88888.00 2007-03-22 22:32:44.404 081 18197.36 63.65 52670.22 88888.00 2007-03-22 22:32:44.904 081 18197.35 63.63 52670.22 88888.00 2007-03-22 22:32:45.404 081 18197.35 63.63 52670.22 88888.00 2007-03-22 22:32:45.904 081 18197.40 63.64 52670.14 88888.00 2007-03-22 22:32:46.404 081 18197.34 63.69 52670.12 88888.00 2007-03-22 22:32:46.904 081 18197.34 63.69 52670.28 88888.00 2007-03-22 22:32:47.404 081 18197.52 63.58 52670.22 88888.00 2007-03-22 22:32:47.904 081 18197.49 63.57 52670.30 88888.00 2007-03-22 22:32:48.404 081 18197.46 63.59 52670.31 88888.00 2007-03-22 22:32:48.904 081 18197.45 63.56 52670.34 88888.00 2007-03-22 22:32:49.404 081 18197.44 63.52 52670.40 88888.00 2007-03-22 22:32:49.904 081 18197.40 63.46 52670.30 88888.00 2007-03-22 22:32:50.404 081 18197.37 63.50 52670.25 88888.00 2007-03-22 22:32:50.904 081 18197.38 63.52 52670.22 88888.00 2007-03-22 22:32:51.404 081 18197.38 63.54 52670.16 88888.00 2007-03-22 22:32:51.904 081 18197.39 63.54 52670.18 88888.00 2007-03-22 22:32:52.404 081 18197.38 63.61 52670.17 88888.00 2007-03-22 22:32:52.904 081 18197.25 63.64 52670.23 88888.00 2007-03-22 22:32:53.401 081 18197.34 63.66 52670.25 88888.00 2007-03-22 22:32:53.901 081 18197.41 63.59 52670.29 88888.00 2007-03-22 22:32:54.401 081 18197.36 63.50 52670.27 88888.00 2007-03-22 22:32:54.901 081 18197.41 63.47 52670.21 88888.00 2007-03-22 22:32:55.401 081 18197.35 63.53 52670.23 88888.00 2007-03-22 22:32:55.901 081 18197.34 63.53 52670.22 88888.00 2007-03-22 22:32:56.401 081 18197.29 63.49 52670.17 88888.00 2007-03-22 22:32:56.901 081 18197.28 63.44 52670.19 88888.00 2007-03-22 22:32:57.401 081 18197.36 63.52 52670.10 88888.00 2007-03-22 22:32:57.901 081 18197.39 63.57 52670.06 88888.00 2007-03-22 22:32:58.401 081 18197.36 63.55 52670.16 88888.00 2007-03-22 22:32:58.901 081 18197.26 63.51 52670.18 88888.00 2007-03-22 22:32:59.401 081 18197.23 63.54 52670.13 88888.00 2007-03-22 22:32:59.901 081 18197.21 63.49 52670.23 88888.00 2007-03-22 22:33:00.401 081 18197.29 63.52 52670.28 88888.00 2007-03-22 22:33:00.901 081 18197.30 63.56 52670.14 88888.00 2007-03-22 22:33:01.401 081 18197.14 63.62 52670.17 88888.00 2007-03-22 22:33:01.901 081 18197.10 63.58 52670.29 88888.00 2007-03-22 22:33:02.401 081 18197.02 63.58 52670.33 88888.00 2007-03-22 22:33:02.901 081 18197.13 63.65 52670.19 88888.00 2007-03-22 22:33:03.401 081 18197.19 63.61 52670.15 88888.00 2007-03-22 22:33:03.901 081 18197.21 63.56 52670.09 88888.00 2007-03-22 22:33:04.401 081 18197.34 63.54 52670.01 88888.00 2007-03-22 22:33:04.901 081 18197.28 63.57 52670.07 88888.00 2007-03-22 22:33:05.401 081 18197.28 63.54 52670.02 88888.00 2007-03-22 22:33:05.901 081 18197.34 63.64 52670.01 88888.00 2007-03-22 22:33:06.401 081 18197.36 63.68 52670.02 88888.00 2007-03-22 22:33:06.901 081 18197.27 63.64 52670.15 88888.00 2007-03-22 22:33:07.401 081 18197.28 63.63 52670.29 88888.00 2007-03-22 22:33:07.901 081 18197.40 63.70 52670.34 88888.00 2007-03-22 22:33:08.401 081 18197.47 63.66 52670.22 88888.00 2007-03-22 22:33:08.901 081 18197.30 63.68 52670.30 88888.00 2007-03-22 22:33:09.401 081 18197.16 63.64 52670.26 88888.00 2007-03-22 22:33:09.901 081 18197.17 63.65 52670.21 88888.00 2007-03-22 22:33:10.401 081 18197.12 63.64 52670.19 88888.00 2007-03-22 22:33:10.901 081 18197.08 63.64 52670.24 88888.00 2007-03-22 22:33:11.401 081 18197.16 63.64 52670.21 88888.00 2007-03-22 22:33:11.901 081 18197.13 63.69 52670.13 88888.00 2007-03-22 22:33:12.401 081 18197.18 63.75 52670.13 88888.00 2007-03-22 22:33:12.901 081 18197.13 63.65 52670.23 88888.00 2007-03-22 22:33:13.401 081 18197.06 63.69 52670.26 88888.00 2007-03-22 22:33:13.901 081 18197.09 63.68 52670.28 88888.00 2007-03-22 22:33:14.401 081 18197.04 63.66 52670.21 88888.00 2007-03-22 22:33:14.901 081 18197.08 63.61 52670.05 88888.00 2007-03-22 22:33:15.401 081 18197.13 63.61 52670.04 88888.00 2007-03-22 22:33:15.901 081 18197.12 63.58 52669.98 88888.00 2007-03-22 22:33:16.401 081 18197.16 63.48 52670.04 88888.00 2007-03-22 22:33:16.901 081 18197.13 63.52 52670.02 88888.00 2007-03-22 22:33:17.401 081 18197.14 63.55 52670.01 88888.00 2007-03-22 22:33:17.901 081 18197.13 63.59 52670.17 88888.00 2007-03-22 22:33:18.401 081 18197.16 63.52 52670.22 88888.00 2007-03-22 22:33:18.901 081 18197.12 63.61 52670.19 88888.00 2007-03-22 22:33:19.401 081 18197.14 63.58 52670.19 88888.00 2007-03-22 22:33:19.901 081 18197.17 63.58 52670.04 88888.00 2007-03-22 22:33:20.401 081 18197.06 63.62 52670.16 88888.00 2007-03-22 22:33:20.901 081 18196.81 63.69 52670.17 88888.00 2007-03-22 22:33:21.401 081 18196.80 63.69 52670.09 88888.00 2007-03-22 22:33:21.901 081 18196.91 63.62 52669.96 88888.00 2007-03-22 22:33:22.401 081 18196.99 63.59 52670.02 88888.00 2007-03-22 22:33:22.901 081 18196.97 63.62 52670.03 88888.00 2007-03-22 22:33:23.401 081 18197.10 63.65 52670.01 88888.00 2007-03-22 22:33:23.901 081 18197.09 63.72 52670.02 88888.00 2007-03-22 22:33:24.401 081 18196.93 63.73 52670.12 88888.00 2007-03-22 22:33:24.901 081 18196.95 63.67 52670.06 88888.00 2007-03-22 22:33:25.401 081 18196.94 63.68 52670.13 88888.00 2007-03-22 22:33:25.901 081 18196.88 63.69 52670.12 88888.00 2007-03-22 22:33:26.401 081 18196.98 63.70 52670.07 88888.00 2007-03-22 22:33:26.901 081 18197.02 63.64 52670.07 88888.00 2007-03-22 22:33:27.401 081 18196.96 63.65 52670.01 88888.00 2007-03-22 22:33:27.901 081 18196.90 63.68 52669.96 88888.00 2007-03-22 22:33:28.401 081 18196.94 63.70 52670.04 88888.00 2007-03-22 22:33:28.901 081 18196.80 63.71 52669.88 88888.00 2007-03-22 22:33:29.401 081 18196.86 63.65 52669.79 88888.00 2007-03-22 22:33:29.901 081 18196.99 63.78 52669.79 88888.00 2007-03-22 22:33:30.401 081 18196.95 63.73 52669.78 88888.00 2007-03-22 22:33:30.901 081 18196.92 63.66 52669.72 88888.00 2007-03-22 22:33:31.401 081 18196.99 63.69 52669.63 88888.00 2007-03-22 22:33:31.901 081 18197.06 63.69 52669.63 88888.00 2007-03-22 22:33:32.401 081 18197.03 63.69 52669.69 88888.00 2007-03-22 22:33:32.901 081 18197.02 63.78 52669.87 88888.00 2007-03-22 22:33:33.401 081 18197.01 63.78 52669.94 88888.00 2007-03-22 22:33:33.901 081 18197.01 63.76 52669.79 88888.00 2007-03-22 22:33:34.401 081 18197.09 63.77 52669.48 88888.00 2007-03-22 22:33:34.901 081 18197.03 63.73 52669.28 88888.00 2007-03-22 22:33:35.401 081 18197.03 63.74 52669.48 88888.00 2007-03-22 22:33:35.901 081 18197.01 63.74 52669.56 88888.00 2007-03-22 22:33:36.401 081 18197.10 63.70 52669.59 88888.00 2007-03-22 22:33:36.901 081 18197.01 63.79 52669.66 88888.00 2007-03-22 22:33:37.401 081 18197.03 63.79 52669.61 88888.00 2007-03-22 22:33:37.901 081 18197.10 63.76 52669.56 88888.00 2007-03-22 22:33:38.401 081 18197.05 63.74 52669.58 88888.00 2007-03-22 22:33:38.901 081 18196.96 63.77 52669.60 88888.00 2007-03-22 22:33:39.401 081 18197.02 63.79 52669.61 88888.00 2007-03-22 22:33:39.901 081 18197.06 63.86 52669.63 88888.00 2007-03-22 22:33:40.401 081 18196.95 63.79 52669.71 88888.00 2007-03-22 22:33:40.901 081 18196.99 63.71 52669.70 88888.00 2007-03-22 22:33:41.401 081 18197.13 63.77 52669.81 88888.00 2007-03-22 22:33:41.901 081 18197.17 63.70 52669.87 88888.00 2007-03-22 22:33:42.401 081 18197.13 63.75 52669.72 88888.00 2007-03-22 22:33:42.901 081 18197.01 63.76 52669.64 88888.00 2007-03-22 22:33:43.401 081 18196.90 63.72 52669.68 88888.00 2007-03-22 22:33:43.901 081 18196.88 63.73 52669.69 88888.00 2007-03-22 22:33:44.401 081 18197.05 63.75 52669.76 88888.00 2007-03-22 22:33:44.901 081 18196.91 63.77 52669.59 88888.00 2007-03-22 22:33:45.401 081 18196.85 63.75 52669.67 88888.00 2007-03-22 22:33:45.901 081 18196.96 63.69 52669.68 88888.00 2007-03-22 22:33:46.401 081 18197.01 63.65 52669.59 88888.00 2007-03-22 22:33:46.901 081 18196.99 63.67 52669.68 88888.00 2007-03-22 22:33:47.401 081 18196.84 63.74 52669.76 88888.00 2007-03-22 22:33:47.901 081 18196.94 63.69 52669.79 88888.00 2007-03-22 22:33:48.401 081 18196.87 63.69 52669.79 88888.00 2007-03-22 22:33:48.901 081 18196.97 63.66 52669.72 88888.00 2007-03-22 22:33:49.401 081 18197.04 63.54 52669.84 88888.00 2007-03-22 22:33:49.901 081 18197.05 63.66 52669.76 88888.00 2007-03-22 22:33:50.401 081 18197.04 63.69 52669.65 88888.00 2007-03-22 22:33:50.901 081 18197.13 63.61 52669.61 88888.00 2007-03-22 22:33:51.401 081 18197.08 63.65 52669.69 88888.00 2007-03-22 22:33:51.901 081 18197.06 63.73 52669.68 88888.00 2007-03-22 22:33:52.401 081 18197.13 63.59 52669.66 88888.00 2007-03-22 22:33:52.901 081 18197.15 63.63 52669.60 88888.00 2007-03-22 22:33:53.401 081 18197.15 63.63 52669.60 88888.00 2007-03-22 22:33:53.901 081 18197.14 63.68 52669.58 88888.00 2007-03-22 22:33:54.401 081 18197.03 63.73 52669.65 88888.00 2007-03-22 22:33:54.901 081 18196.97 63.69 52669.71 88888.00 2007-03-22 22:33:55.401 081 18196.97 63.66 52669.72 88888.00 2007-03-22 22:33:55.901 081 18196.82 63.61 52669.70 88888.00 2007-03-22 22:33:56.401 081 18196.83 63.69 52669.79 88888.00 2007-03-22 22:33:56.901 081 18196.73 63.71 52669.79 88888.00 2007-03-22 22:33:57.401 081 18196.59 63.70 52669.68 88888.00 2007-03-22 22:33:57.901 081 18196.63 63.67 52669.63 88888.00 2007-03-22 22:33:58.401 081 18196.91 63.80 52669.60 88888.00 2007-03-22 22:33:58.901 081 18197.14 63.80 52669.64 88888.00 2007-03-22 22:33:59.401 081 18197.18 63.79 52669.59 88888.00 2007-03-22 22:33:59.901 081 18197.20 63.71 52669.53 88888.00 2007-03-22 22:34:00.401 081 18197.17 63.69 52669.56 88888.00 2007-03-22 22:34:00.901 081 18197.13 63.69 52669.61 88888.00 2007-03-22 22:34:01.401 081 18197.23 63.74 52669.61 88888.00 2007-03-22 22:34:01.901 081 18197.21 63.77 52669.60 88888.00 2007-03-22 22:34:02.401 081 18197.27 63.77 52669.59 88888.00 2007-03-22 22:34:02.901 081 18197.18 63.76 52669.60 88888.00 2007-03-22 22:34:03.401 081 18197.13 63.66 52669.45 88888.00 2007-03-22 22:34:03.901 081 18196.96 63.69 52669.40 88888.00 2007-03-22 22:34:04.401 081 18196.74 63.80 52669.47 88888.00 2007-03-22 22:34:04.901 081 18196.79 63.78 52669.46 88888.00 2007-03-22 22:34:05.401 081 18196.79 63.80 52669.49 88888.00 2007-03-22 22:34:05.901 081 18196.88 63.78 52669.72 88888.00 2007-03-22 22:34:06.401 081 18196.79 63.78 52669.82 88888.00 2007-03-22 22:34:06.901 081 18196.81 63.81 52669.76 88888.00 2007-03-22 22:34:07.401 081 18197.02 63.80 52669.80 88888.00 2007-03-22 22:34:07.901 081 18197.09 63.79 52669.88 88888.00 2007-03-22 22:34:08.401 081 18197.19 63.74 52669.89 88888.00 2007-03-22 22:34:08.901 081 18197.25 63.73 52669.92 88888.00 2007-03-22 22:34:09.401 081 18197.23 63.68 52669.86 88888.00 2007-03-22 22:34:09.901 081 18197.23 63.69 52669.83 88888.00 2007-03-22 22:34:10.401 081 18197.19 63.70 52669.83 88888.00 2007-03-22 22:34:10.901 081 18197.23 63.66 52669.71 88888.00 2007-03-22 22:34:11.401 081 18197.15 63.68 52669.66 88888.00 2007-03-22 22:34:11.901 081 18197.16 63.64 52669.75 88888.00 2007-03-22 22:34:12.401 081 18197.12 63.57 52669.89 88888.00 2007-03-22 22:34:12.901 081 18196.96 63.64 52669.94 88888.00 2007-03-22 22:34:13.401 081 18196.99 63.67 52669.95 88888.00 2007-03-22 22:34:13.901 081 18197.09 63.70 52669.88 88888.00 2007-03-22 22:34:14.401 081 18197.06 63.77 52669.94 88888.00 2007-03-22 22:34:14.901 081 18197.04 63.77 52669.95 88888.00 2007-03-22 22:34:15.401 081 18197.05 63.77 52669.92 88888.00 2007-03-22 22:34:15.901 081 18197.09 63.80 52669.84 88888.00 2007-03-22 22:34:16.401 081 18197.01 63.76 52669.89 88888.00 2007-03-22 22:34:16.901 081 18197.06 63.71 52669.95 88888.00 2007-03-22 22:34:17.401 081 18197.09 63.71 52669.91 88888.00 2007-03-22 22:34:17.901 081 18196.94 63.68 52669.86 88888.00 2007-03-22 22:34:18.401 081 18196.90 63.74 52669.89 88888.00 2007-03-22 22:34:18.901 081 18196.96 63.78 52669.92 88888.00 2007-03-22 22:34:19.401 081 18196.99 63.71 52669.88 88888.00 2007-03-22 22:34:19.901 081 18197.10 63.65 52669.93 88888.00 2007-03-22 22:34:20.401 081 18197.07 63.71 52669.83 88888.00 2007-03-22 22:34:20.901 081 18197.07 63.64 52669.76 88888.00 2007-03-22 22:34:21.401 081 18197.04 63.56 52669.80 88888.00 2007-03-22 22:34:21.901 081 18197.09 63.46 52669.77 88888.00 2007-03-22 22:34:22.401 081 18196.98 63.58 52669.69 88888.00 2007-03-22 22:34:22.901 081 18197.07 63.61 52669.81 88888.00 2007-03-22 22:34:23.401 081 18197.13 63.47 52669.88 88888.00 2007-03-22 22:34:23.901 081 18197.17 63.45 52670.00 88888.00 2007-03-22 22:34:24.401 081 18197.23 63.40 52670.04 88888.00 2007-03-22 22:34:24.901 081 18197.17 63.37 52670.07 88888.00 2007-03-22 22:34:25.401 081 18197.13 63.44 52669.96 88888.00 2007-03-22 22:34:25.901 081 18197.13 63.50 52669.63 88888.00 2007-03-22 22:34:26.401 081 18197.07 63.51 52669.67 88888.00 2007-03-22 22:34:26.901 081 18197.10 63.44 52669.75 88888.00 2007-03-22 22:34:27.401 081 18197.12 63.50 52669.68 88888.00 2007-03-22 22:34:27.901 081 18197.05 63.61 52669.67 88888.00 2007-03-22 22:34:28.401 081 18197.12 63.62 52669.63 88888.00 2007-03-22 22:34:28.901 081 18197.12 63.64 52669.48 88888.00 2007-03-22 22:34:29.401 081 18197.21 63.64 52669.47 88888.00 2007-03-22 22:34:29.901 081 18197.16 63.63 52669.56 88888.00 2007-03-22 22:34:30.401 081 18197.08 63.58 52669.57 88888.00 2007-03-22 22:34:30.901 081 18196.98 63.59 52669.58 88888.00 2007-03-22 22:34:31.401 081 18197.03 63.67 52669.54 88888.00 2007-03-22 22:34:31.901 081 18197.07 63.69 52669.55 88888.00 2007-03-22 22:34:32.401 081 18197.10 63.65 52669.56 88888.00 2007-03-22 22:34:32.901 081 18197.18 63.59 52669.53 88888.00 2007-03-22 22:34:33.401 081 18197.13 63.61 52669.60 88888.00 2007-03-22 22:34:33.901 081 18197.15 63.58 52669.52 88888.00 2007-03-22 22:34:34.401 081 18197.16 63.56 52669.53 88888.00 2007-03-22 22:34:34.901 081 18196.97 63.52 52669.59 88888.00 2007-03-22 22:34:35.401 081 18197.04 63.58 52669.47 88888.00 2007-03-22 22:34:35.901 081 18197.12 63.53 52669.44 88888.00 2007-03-22 22:34:36.401 081 18197.02 63.52 52669.44 88888.00 2007-03-22 22:34:36.901 081 18196.98 63.49 52669.52 88888.00 2007-03-22 22:34:37.401 081 18197.02 63.53 52669.53 88888.00 2007-03-22 22:34:37.901 081 18197.15 63.53 52669.42 88888.00 2007-03-22 22:34:38.401 081 18197.26 63.52 52669.49 88888.00 2007-03-22 22:34:38.901 081 18197.21 63.53 52669.57 88888.00 2007-03-22 22:34:39.401 081 18197.10 63.57 52669.63 88888.00 2007-03-22 22:34:39.901 081 18197.26 63.58 52669.54 88888.00 2007-03-22 22:34:40.401 081 18197.24 63.49 52669.46 88888.00 2007-03-22 22:34:40.901 081 18197.09 63.51 52669.42 88888.00 2007-03-22 22:34:41.401 081 18196.88 63.59 52669.46 88888.00 2007-03-22 22:34:41.901 081 18196.82 63.59 52669.46 88888.00 2007-03-22 22:34:42.401 081 18196.96 63.61 52669.52 88888.00 2007-03-22 22:34:42.901 081 18197.04 63.58 52669.46 88888.00 2007-03-22 22:34:43.401 081 18197.17 63.59 52669.32 88888.00 2007-03-22 22:34:43.901 081 18197.25 63.63 52669.34 88888.00 2007-03-22 22:34:44.401 081 18197.25 63.66 52669.66 88888.00 2007-03-22 22:34:44.901 081 18197.12 63.70 52669.71 88888.00 2007-03-22 22:34:45.401 081 18196.97 63.72 52669.67 88888.00 2007-03-22 22:34:45.901 081 18196.98 63.70 52669.60 88888.00 2007-03-22 22:34:46.401 081 18197.05 63.63 52669.65 88888.00 2007-03-22 22:34:46.901 081 18197.09 63.65 52669.69 88888.00 2007-03-22 22:34:47.401 081 18197.08 63.67 52669.72 88888.00 2007-03-22 22:34:47.901 081 18197.06 63.71 52669.71 88888.00 2007-03-22 22:34:48.401 081 18197.05 63.69 52669.70 88888.00 2007-03-22 22:34:48.901 081 18197.01 63.68 52669.72 88888.00 2007-03-22 22:34:49.401 081 18197.03 63.69 52669.81 88888.00 2007-03-22 22:34:49.901 081 18196.92 63.59 52669.76 88888.00 2007-03-22 22:34:50.401 081 18196.92 63.63 52669.75 88888.00 2007-03-22 22:34:50.901 081 18196.80 63.68 52669.69 88888.00 2007-03-22 22:34:51.401 081 18196.93 63.57 52669.67 88888.00 2007-03-22 22:34:51.901 081 18197.04 63.64 52669.77 88888.00 2007-03-22 22:34:52.401 081 18196.90 63.73 52669.78 88888.00 2007-03-22 22:34:52.901 081 18196.92 63.75 52669.71 88888.00 2007-03-22 22:34:53.401 081 18197.06 63.76 52669.57 88888.00 2007-03-22 22:34:53.901 081 18197.04 63.67 52669.51 88888.00 2007-03-22 22:34:54.401 081 18196.94 63.65 52669.58 88888.00 2007-03-22 22:34:54.901 081 18196.98 63.61 52669.63 88888.00 2007-03-22 22:34:55.401 081 18196.99 63.64 52669.56 88888.00 2007-03-22 22:34:55.901 081 18197.01 63.65 52669.51 88888.00 2007-03-22 22:34:56.401 081 18197.01 63.58 52669.47 88888.00 2007-03-22 22:34:56.901 081 18197.01 63.64 52669.57 88888.00 2007-03-22 22:34:57.401 081 18196.96 63.64 52669.58 88888.00 2007-03-22 22:34:57.901 081 18196.94 63.64 52669.45 88888.00 2007-03-22 22:34:58.401 081 18196.92 63.67 52669.58 88888.00 2007-03-22 22:34:58.901 081 18196.81 63.68 52669.48 88888.00 2007-03-22 22:34:59.401 081 18196.93 63.69 52669.52 88888.00 2007-03-22 22:34:59.901 081 18196.98 63.68 52669.61 88888.00 2007-03-22 22:35:00.401 081 18197.05 63.71 52669.63 88888.00 2007-03-22 22:35:00.901 081 18197.03 63.65 52669.60 88888.00 2007-03-22 22:35:01.401 081 18197.08 63.63 52669.69 88888.00 2007-03-22 22:35:01.901 081 18197.26 63.71 52669.70 88888.00 2007-03-22 22:35:02.401 081 18197.28 63.79 52669.69 88888.00 2007-03-22 22:35:02.901 081 18197.23 63.77 52669.69 88888.00 2007-03-22 22:35:03.401 081 18197.23 63.76 52669.68 88888.00 2007-03-22 22:35:03.901 081 18197.16 63.76 52669.63 88888.00 2007-03-22 22:35:04.401 081 18197.02 63.77 52669.72 88888.00 2007-03-22 22:35:04.901 081 18197.09 63.70 52669.77 88888.00 2007-03-22 22:35:05.401 081 18197.08 63.84 52669.87 88888.00 2007-03-22 22:35:05.901 081 18197.07 63.85 52669.87 88888.00 2007-03-22 22:35:06.401 081 18197.13 63.87 52669.76 88888.00 2007-03-22 22:35:06.901 081 18197.14 63.85 52669.57 88888.00 2007-03-22 22:35:07.401 081 18197.09 63.75 52669.47 88888.00 2007-03-22 22:35:07.901 081 18197.09 63.74 52669.25 88888.00 2007-03-22 22:35:08.401 081 18197.17 63.78 52669.42 88888.00 2007-03-22 22:35:08.901 081 18197.04 63.74 52669.53 88888.00 2007-03-22 22:35:09.401 081 18196.87 63.76 52669.52 88888.00 2007-03-22 22:35:09.901 081 18196.93 63.76 52669.46 88888.00 2007-03-22 22:35:10.401 081 18197.01 63.77 52669.64 88888.00 2007-03-22 22:35:10.901 081 18197.14 63.82 52669.76 88888.00 2007-03-22 22:35:11.401 081 18197.19 63.84 52669.69 88888.00 2007-03-22 22:35:11.901 081 18197.13 63.77 52669.60 88888.00 2007-03-22 22:35:12.401 081 18197.09 63.76 52669.61 88888.00 2007-03-22 22:35:12.901 081 18197.13 63.73 52669.67 88888.00 2007-03-22 22:35:13.401 081 18197.13 63.69 52669.59 88888.00 2007-03-22 22:35:13.901 081 18197.16 63.69 52669.46 88888.00 2007-03-22 22:35:14.401 081 18197.05 63.65 52669.44 88888.00 2007-03-22 22:35:14.901 081 18196.99 63.54 52669.48 88888.00 2007-03-22 22:35:15.401 081 18197.09 63.59 52669.48 88888.00 2007-03-22 22:35:15.901 081 18197.01 63.67 52669.53 88888.00 2007-03-22 22:35:16.401 081 18196.86 63.62 52669.57 88888.00 2007-03-22 22:35:16.901 081 18196.95 63.67 52669.54 88888.00 2007-03-22 22:35:17.401 081 18197.06 63.70 52669.54 88888.00 2007-03-22 22:35:17.901 081 18197.18 63.66 52669.56 88888.00 2007-03-22 22:35:18.401 081 18197.25 63.75 52669.59 88888.00 2007-03-22 22:35:18.901 081 18197.01 63.84 52669.58 88888.00 2007-03-22 22:35:19.401 081 18197.12 63.83 52669.49 88888.00 2007-03-22 22:35:19.901 081 18197.08 63.73 52669.42 88888.00 2007-03-22 22:35:20.401 081 18197.16 63.68 52669.45 88888.00 2007-03-22 22:35:20.901 081 18197.16 63.72 52669.46 88888.00 2007-03-22 22:35:21.401 081 18197.13 63.67 52669.43 88888.00 2007-03-22 22:35:21.901 081 18197.03 63.64 52669.58 88888.00 2007-03-22 22:35:22.401 081 18197.13 63.69 52669.58 88888.00 2007-03-22 22:35:22.901 081 18197.05 63.69 52669.51 88888.00 2007-03-22 22:35:23.401 081 18197.03 63.69 52669.54 88888.00 2007-03-22 22:35:23.901 081 18197.02 63.68 52669.54 88888.00 2007-03-22 22:35:24.401 081 18196.88 63.58 52669.36 88888.00 2007-03-22 22:35:24.901 081 18196.95 63.53 52669.54 88888.00 2007-03-22 22:35:25.401 081 18197.07 63.59 52669.52 88888.00 2007-03-22 22:35:25.901 081 18197.07 63.62 52669.51 88888.00 2007-03-22 22:35:26.401 081 18197.06 63.63 52669.54 88888.00 2007-03-22 22:35:26.901 081 18196.87 63.59 52669.57 88888.00 2007-03-22 22:35:27.401 081 18196.87 63.62 52669.55 88888.00 2007-03-22 22:35:27.901 081 18197.05 63.66 52669.53 88888.00 2007-03-22 22:35:28.401 081 18197.01 63.66 52669.57 88888.00 2007-03-22 22:35:28.901 081 18197.01 63.70 52669.53 88888.00 2007-03-22 22:35:29.401 081 18197.08 63.70 52669.48 88888.00 2007-03-22 22:35:29.901 081 18197.17 63.76 52669.57 88888.00 2007-03-22 22:35:30.401 081 18197.14 63.74 52669.67 88888.00 2007-03-22 22:35:30.901 081 18197.03 63.76 52669.61 88888.00 2007-03-22 22:35:31.401 081 18197.03 63.82 52669.57 88888.00 2007-03-22 22:35:31.901 081 18197.14 63.87 52669.63 88888.00 2007-03-22 22:35:32.401 081 18197.18 63.79 52669.61 88888.00 2007-03-22 22:35:32.901 081 18197.04 63.76 52669.60 88888.00 2007-03-22 22:35:33.401 081 18197.05 63.68 52669.73 88888.00 2007-03-22 22:35:33.901 081 18197.02 63.64 52669.66 88888.00 2007-03-22 22:35:34.401 081 18197.08 63.66 52669.57 88888.00 2007-03-22 22:35:34.901 081 18197.16 63.69 52669.56 88888.00 2007-03-22 22:35:35.401 081 18197.18 63.75 52669.58 88888.00 2007-03-22 22:35:35.901 081 18197.10 63.77 52669.63 88888.00 2007-03-22 22:35:36.401 081 18197.02 63.77 52669.55 88888.00 2007-03-22 22:35:36.901 081 18196.94 63.74 52669.54 88888.00 2007-03-22 22:35:37.401 081 18196.97 63.74 52669.65 88888.00 2007-03-22 22:35:37.901 081 18196.95 63.78 52669.66 88888.00 2007-03-22 22:35:38.401 081 18196.97 63.84 52669.60 88888.00 2007-03-22 22:35:38.901 081 18196.99 63.77 52669.63 88888.00 2007-03-22 22:35:39.401 081 18196.93 63.67 52669.72 88888.00 2007-03-22 22:35:39.901 081 18196.90 63.70 52669.72 88888.00 2007-03-22 22:35:40.401 081 18197.01 63.76 52669.63 88888.00 2007-03-22 22:35:40.901 081 18197.02 63.81 52669.69 88888.00 2007-03-22 22:35:41.401 081 18197.12 63.77 52669.71 88888.00 2007-03-22 22:35:41.901 081 18197.02 63.65 52669.71 88888.00 2007-03-22 22:35:42.401 081 18196.91 63.62 52669.59 88888.00 2007-03-22 22:35:42.901 081 18196.97 63.65 52669.49 88888.00 2007-03-22 22:35:43.401 081 18196.95 63.62 52669.48 88888.00 2007-03-22 22:35:43.901 081 18196.97 63.63 52669.44 88888.00 2007-03-22 22:35:44.401 081 18196.88 63.66 52669.44 88888.00 2007-03-22 22:35:44.901 081 18196.81 63.81 52669.52 88888.00 2007-03-22 22:35:45.401 081 18196.81 63.79 52669.57 88888.00 2007-03-22 22:35:45.901 081 18196.83 63.71 52669.59 88888.00 2007-03-22 22:35:46.401 081 18196.83 63.68 52669.66 88888.00 2007-03-22 22:35:46.901 081 18196.85 63.74 52669.60 88888.00 2007-03-22 22:35:47.401 081 18196.85 63.71 52669.52 88888.00 2007-03-22 22:35:47.901 081 18196.83 63.66 52669.54 88888.00 2007-03-22 22:35:48.401 081 18196.94 63.65 52669.51 88888.00 2007-03-22 22:35:48.901 081 18196.91 63.70 52669.55 88888.00 2007-03-22 22:35:49.401 081 18196.85 63.61 52669.56 88888.00 2007-03-22 22:35:49.901 081 18196.92 63.62 52669.60 88888.00 2007-03-22 22:35:50.401 081 18196.98 63.61 52669.63 88888.00 2007-03-22 22:35:50.901 081 18196.93 63.63 52669.67 88888.00 2007-03-22 22:35:51.401 081 18196.86 63.69 52669.66 88888.00 2007-03-22 22:35:51.901 081 18196.92 63.65 52669.58 88888.00 2007-03-22 22:35:52.401 081 18196.98 63.68 52669.59 88888.00 2007-03-22 22:35:52.901 081 18196.92 63.69 52669.60 88888.00 2007-03-22 22:35:53.401 081 18196.81 63.71 52669.67 88888.00 2007-03-22 22:35:53.901 081 18196.97 63.72 52669.60 88888.00 2007-03-22 22:35:54.401 081 18197.05 63.67 52669.66 88888.00 2007-03-22 22:35:54.901 081 18197.05 63.74 52669.66 88888.00 2007-03-22 22:35:55.401 081 18197.05 63.72 52669.76 88888.00 2007-03-22 22:35:55.901 081 18196.94 63.72 52669.73 88888.00 2007-03-22 22:35:56.401 081 18196.90 63.75 52669.68 88888.00 2007-03-22 22:35:56.901 081 18196.86 63.70 52669.68 88888.00 2007-03-22 22:35:57.401 081 18196.71 63.66 52669.70 88888.00 2007-03-22 22:35:57.901 081 18196.86 63.78 52669.69 88888.00 2007-03-22 22:35:58.401 081 18196.93 63.76 52669.59 88888.00 2007-03-22 22:35:58.901 081 18196.97 63.74 52669.54 88888.00 2007-03-22 22:35:59.401 081 18196.97 63.75 52669.53 88888.00 2007-03-22 22:35:59.901 081 18196.91 63.76 52669.55 88888.00 2007-03-22 22:36:00.401 081 18196.95 63.75 52669.53 88888.00 2007-03-22 22:36:00.901 081 18196.88 63.77 52669.45 88888.00 2007-03-22 22:36:01.401 081 18196.86 63.76 52669.43 88888.00 2007-03-22 22:36:01.901 081 18196.83 63.70 52669.44 88888.00 2007-03-22 22:36:02.401 081 18196.70 63.63 52669.46 88888.00 2007-03-22 22:36:02.901 081 18196.85 63.56 52669.63 88888.00 2007-03-22 22:36:03.401 081 18197.16 63.63 52669.71 88888.00 2007-03-22 22:36:03.901 081 18197.17 63.64 52669.67 88888.00 2007-03-22 22:36:04.401 081 18197.18 63.71 52669.53 88888.00 2007-03-22 22:36:04.901 081 18197.06 63.73 52669.45 88888.00 2007-03-22 22:36:05.401 081 18197.04 63.75 52669.47 88888.00 2007-03-22 22:36:05.901 081 18196.96 63.68 52669.47 88888.00 2007-03-22 22:36:06.401 081 18196.88 63.61 52669.52 88888.00 2007-03-22 22:36:06.901 081 18196.86 63.62 52669.60 88888.00 2007-03-22 22:36:07.401 081 18196.88 63.66 52669.61 88888.00 2007-03-22 22:36:07.901 081 18196.93 63.73 52669.65 88888.00 2007-03-22 22:36:08.401 081 18196.83 63.69 52669.58 88888.00 2007-03-22 22:36:08.901 081 18196.88 63.66 52669.48 88888.00 2007-03-22 22:36:09.401 081 18196.99 63.69 52669.53 88888.00 2007-03-22 22:36:09.901 081 18196.95 63.75 52669.58 88888.00 2007-03-22 22:36:10.401 081 18196.98 63.79 52669.53 88888.00 2007-03-22 22:36:10.901 081 18196.93 63.72 52669.56 88888.00 2007-03-22 22:36:11.401 081 18196.90 63.73 52669.56 88888.00 2007-03-22 22:36:11.901 081 18197.03 63.77 52669.47 88888.00 2007-03-22 22:36:12.401 081 18197.10 63.81 52669.44 88888.00 2007-03-22 22:36:12.901 081 18197.05 63.78 52669.41 88888.00 2007-03-22 22:36:13.401 081 18197.14 63.72 52669.30 88888.00 2007-03-22 22:36:13.901 081 18197.16 63.77 52669.20 88888.00 2007-03-22 22:36:14.401 081 18197.06 63.76 52669.38 88888.00 2007-03-22 22:36:14.901 081 18196.98 63.80 52669.46 88888.00 2007-03-22 22:36:15.401 081 18197.02 63.84 52669.48 88888.00 2007-03-22 22:36:15.901 081 18197.07 63.74 52669.52 88888.00 2007-03-22 22:36:16.401 081 18196.96 63.69 52669.56 88888.00 2007-03-22 22:36:16.901 081 18196.94 63.72 52669.52 88888.00 2007-03-22 22:36:17.401 081 18197.10 63.75 52669.40 88888.00 2007-03-22 22:36:17.901 081 18197.15 63.75 52669.37 88888.00 2007-03-22 22:36:18.401 081 18197.17 63.81 52669.55 88888.00 2007-03-22 22:36:18.901 081 18197.21 63.77 52669.60 88888.00 2007-03-22 22:36:19.401 081 18197.27 63.76 52669.54 88888.00 2007-03-22 22:36:19.901 081 18197.25 63.82 52669.46 88888.00 2007-03-22 22:36:20.401 081 18197.25 63.77 52669.52 88888.00 2007-03-22 22:36:20.901 081 18197.23 63.69 52669.52 88888.00 2007-03-22 22:36:21.401 081 18197.19 63.70 52669.40 88888.00 2007-03-22 22:36:21.901 081 18197.24 63.68 52669.41 88888.00 2007-03-22 22:36:22.401 081 18197.29 63.62 52669.48 88888.00 2007-03-22 22:36:22.901 081 18197.16 63.58 52669.53 88888.00 2007-03-22 22:36:23.401 081 18197.08 63.65 52669.57 88888.00 2007-03-22 22:36:23.901 081 18197.19 63.76 52669.48 88888.00 2007-03-22 22:36:24.401 081 18197.21 63.75 52669.56 88888.00 2007-03-22 22:36:24.901 081 18197.21 63.73 52669.59 88888.00 2007-03-22 22:36:25.401 081 18197.29 63.84 52669.55 88888.00 2007-03-22 22:36:25.901 081 18197.27 63.75 52669.63 88888.00 2007-03-22 22:36:26.401 081 18197.18 63.72 52669.69 88888.00 2007-03-22 22:36:26.901 081 18197.15 63.68 52669.58 88888.00 2007-03-22 22:36:27.401 081 18197.28 63.76 52669.52 88888.00 2007-03-22 22:36:27.901 081 18197.25 63.84 52669.37 88888.00 2007-03-22 22:36:28.401 081 18197.12 63.77 52669.40 88888.00 2007-03-22 22:36:28.901 081 18197.08 63.77 52669.43 88888.00 2007-03-22 22:36:29.401 081 18197.02 63.66 52669.47 88888.00 2007-03-22 22:36:29.901 081 18197.05 63.58 52669.55 88888.00 2007-03-22 22:36:30.401 081 18197.18 63.67 52669.67 88888.00 2007-03-22 22:36:30.901 081 18197.17 63.68 52669.56 88888.00 2007-03-22 22:36:31.401 081 18197.14 63.70 52669.51 88888.00 2007-03-22 22:36:31.901 081 18197.15 63.70 52669.54 88888.00 2007-03-22 22:36:32.401 081 18197.17 63.72 52669.59 88888.00 2007-03-22 22:36:32.901 081 18197.18 63.68 52669.56 88888.00 2007-03-22 22:36:33.401 081 18197.03 63.69 52669.58 88888.00 2007-03-22 22:36:33.901 081 18196.95 63.65 52669.59 88888.00 2007-03-22 22:36:34.401 081 18196.90 63.61 52669.53 88888.00 2007-03-22 22:36:34.901 081 18196.99 63.65 52669.45 88888.00 2007-03-22 22:36:35.401 081 18197.07 63.67 52669.48 88888.00 2007-03-22 22:36:35.901 081 18197.10 63.69 52669.47 88888.00 2007-03-22 22:36:36.401 081 18196.99 63.63 52669.36 88888.00 2007-03-22 22:36:36.901 081 18197.04 63.59 52669.32 88888.00 2007-03-22 22:36:37.401 081 18196.99 63.55 52669.35 88888.00 2007-03-22 22:36:37.901 081 18196.87 63.54 52669.45 88888.00 2007-03-22 22:36:38.401 081 18196.91 63.53 52669.46 88888.00 2007-03-22 22:36:38.901 081 18196.90 63.54 52669.51 88888.00 2007-03-22 22:36:39.401 081 18196.90 63.48 52669.55 88888.00 2007-03-22 22:36:39.901 081 18196.93 63.51 52669.51 88888.00 2007-03-22 22:36:40.401 081 18196.96 63.63 52669.43 88888.00 2007-03-22 22:36:40.901 081 18196.91 63.61 52669.43 88888.00 2007-03-22 22:36:41.401 081 18196.96 63.62 52669.45 88888.00 2007-03-22 22:36:41.901 081 18197.03 63.63 52669.42 88888.00 2007-03-22 22:36:42.401 081 18197.05 63.69 52669.35 88888.00 2007-03-22 22:36:42.901 081 18197.03 63.72 52669.40 88888.00 2007-03-22 22:36:43.401 081 18196.99 63.75 52669.40 88888.00 2007-03-22 22:36:43.901 081 18197.03 63.69 52669.42 88888.00 2007-03-22 22:36:44.401 081 18196.99 63.59 52669.41 88888.00 2007-03-22 22:36:44.901 081 18197.08 63.70 52669.34 88888.00 2007-03-22 22:36:45.401 081 18197.13 63.77 52669.08 88888.00 2007-03-22 22:36:45.901 081 18197.02 63.82 52669.31 88888.00 2007-03-22 22:36:46.401 081 18196.84 63.86 52669.37 88888.00 2007-03-22 22:36:46.901 081 18196.61 63.86 52669.41 88888.00 2007-03-22 22:36:47.401 081 18196.91 63.70 52669.49 88888.00 2007-03-22 22:36:47.901 081 18196.98 63.58 52669.53 88888.00 2007-03-22 22:36:48.401 081 18197.03 63.61 52669.51 88888.00 2007-03-22 22:36:48.901 081 18196.99 63.61 52669.48 88888.00 2007-03-22 22:36:49.401 081 18197.07 63.69 52669.51 88888.00 2007-03-22 22:36:49.901 081 18197.09 63.71 52669.49 88888.00 2007-03-22 22:36:50.401 081 18196.99 63.78 52669.34 88888.00 2007-03-22 22:36:50.901 081 18197.01 63.77 52669.36 88888.00 2007-03-22 22:36:51.401 081 18196.90 63.76 52669.44 88888.00 2007-03-22 22:36:51.901 081 18196.90 63.81 52669.44 88888.00 2007-03-22 22:36:52.401 081 18196.97 63.79 52669.45 88888.00 2007-03-22 22:36:52.901 081 18196.86 63.70 52669.43 88888.00 2007-03-22 22:36:53.401 081 18196.86 63.75 52669.57 88888.00 2007-03-22 22:36:53.901 081 18196.85 63.72 52669.63 88888.00 2007-03-22 22:36:54.401 081 18196.93 63.75 52669.57 88888.00 2007-03-22 22:36:54.901 081 18197.05 63.77 52669.58 88888.00 2007-03-22 22:36:55.401 081 18197.12 63.75 52669.56 88888.00 2007-03-22 22:36:55.901 081 18197.08 63.81 52669.44 88888.00 2007-03-22 22:36:56.401 081 18196.98 63.83 52669.45 88888.00 2007-03-22 22:36:56.901 081 18196.94 63.77 52669.38 88888.00 2007-03-22 22:36:57.401 081 18196.93 63.80 52669.43 88888.00 2007-03-22 22:36:57.901 081 18196.98 63.83 52669.34 88888.00 2007-03-22 22:36:58.401 081 18196.98 63.90 52669.44 88888.00 2007-03-22 22:36:58.901 081 18196.96 63.91 52669.47 88888.00 2007-03-22 22:36:59.401 081 18196.93 63.86 52669.40 88888.00 2007-03-22 22:36:59.901 081 18197.05 63.74 52669.43 88888.00 2007-03-22 22:37:00.401 081 18197.18 63.72 52669.45 88888.00 2007-03-22 22:37:00.901 081 18197.12 63.75 52669.38 88888.00 2007-03-22 22:37:01.401 081 18196.97 63.69 52669.45 88888.00 2007-03-22 22:37:01.901 081 18197.01 63.78 52669.46 88888.00 2007-03-22 22:37:02.401 081 18197.07 63.85 52669.49 88888.00 2007-03-22 22:37:02.901 081 18197.13 63.84 52669.43 88888.00 2007-03-22 22:37:03.401 081 18197.15 63.87 52669.47 88888.00 2007-03-22 22:37:03.901 081 18197.19 63.82 52669.51 88888.00 2007-03-22 22:37:04.401 081 18197.15 63.84 52669.47 88888.00 2007-03-22 22:37:04.901 081 18197.08 63.85 52669.43 88888.00 2007-03-22 22:37:05.401 081 18196.97 63.78 52669.45 88888.00 2007-03-22 22:37:05.901 081 18197.04 63.81 52669.45 88888.00 2007-03-22 22:37:06.401 081 18197.10 63.87 52669.42 88888.00 2007-03-22 22:37:06.901 081 18196.99 63.81 52669.43 88888.00 2007-03-22 22:37:07.401 081 18197.12 63.90 52669.48 88888.00 2007-03-22 22:37:07.901 081 18197.09 63.87 52669.54 88888.00 2007-03-22 22:37:08.401 081 18197.04 63.90 52669.59 88888.00 2007-03-22 22:37:08.901 081 18197.08 63.92 52669.64 88888.00 2007-03-22 22:37:09.401 081 18197.03 63.96 52669.51 88888.00 2007-03-22 22:37:09.901 081 18196.97 63.90 52669.46 88888.00 2007-03-22 22:37:10.401 081 18196.94 63.86 52669.51 88888.00 2007-03-22 22:37:10.901 081 18196.95 63.84 52669.53 88888.00 2007-03-22 22:37:11.401 081 18196.97 63.73 52669.54 88888.00 2007-03-22 22:37:11.901 081 18197.03 63.76 52669.57 88888.00 2007-03-22 22:37:12.401 081 18197.14 63.74 52669.48 88888.00 2007-03-22 22:37:12.901 081 18197.01 63.76 52669.49 88888.00 2007-03-22 22:37:13.401 081 18196.97 63.81 52669.46 88888.00 2007-03-22 22:37:13.901 081 18197.01 63.89 52669.43 88888.00 2007-03-22 22:37:14.401 081 18197.08 63.80 52669.46 88888.00 2007-03-22 22:37:14.901 081 18197.06 63.83 52669.46 88888.00 2007-03-22 22:37:15.401 081 18197.05 63.94 52669.51 88888.00 2007-03-22 22:37:15.901 081 18197.10 64.03 52669.47 88888.00 2007-03-22 22:37:16.401 081 18197.18 64.05 52669.53 88888.00 2007-03-22 22:37:16.901 081 18197.14 64.01 52669.57 88888.00 2007-03-22 22:37:17.401 081 18197.10 63.94 52669.58 88888.00 2007-03-22 22:37:17.901 081 18197.15 63.88 52669.59 88888.00 2007-03-22 22:37:18.401 081 18196.95 63.94 52669.48 88888.00 2007-03-22 22:37:18.901 081 18196.93 64.02 52669.53 88888.00 2007-03-22 22:37:19.401 081 18196.99 64.06 52669.52 88888.00 2007-03-22 22:37:19.901 081 18197.08 64.03 52669.52 88888.00 2007-03-22 22:37:20.401 081 18197.10 63.98 52669.41 88888.00 2007-03-22 22:37:20.901 081 18197.03 64.02 52669.40 88888.00 2007-03-22 22:37:21.401 081 18197.08 64.00 52669.42 88888.00 2007-03-22 22:37:21.901 081 18197.15 63.98 52669.42 88888.00 2007-03-22 22:37:22.401 081 18197.17 63.99 52669.48 88888.00 2007-03-22 22:37:22.901 081 18197.18 64.00 52669.44 88888.00 2007-03-22 22:37:23.401 081 18197.23 64.02 52669.43 88888.00 2007-03-22 22:37:23.901 081 18197.23 63.99 52669.48 88888.00 2007-03-22 22:37:24.401 081 18197.18 63.99 52669.45 88888.00 2007-03-22 22:37:24.901 081 18197.12 64.02 52669.43 88888.00 2007-03-22 22:37:25.401 081 18197.18 64.02 52669.43 88888.00 2007-03-22 22:37:25.901 081 18197.14 64.00 52669.45 88888.00 2007-03-22 22:37:26.401 081 18197.13 64.02 52669.46 88888.00 2007-03-22 22:37:26.901 081 18197.04 63.97 52669.51 88888.00 2007-03-22 22:37:27.401 081 18196.97 63.96 52669.45 88888.00 2007-03-22 22:37:27.901 081 18196.96 64.00 52669.46 88888.00 2007-03-22 22:37:28.401 081 18196.93 64.01 52669.51 88888.00 2007-03-22 22:37:28.901 081 18196.96 64.01 52669.42 88888.00 2007-03-22 22:37:29.401 081 18197.03 63.96 52669.41 88888.00 2007-03-22 22:37:29.901 081 18197.13 63.94 52669.49 88888.00 2007-03-22 22:37:30.401 081 18197.17 63.96 52669.56 88888.00 2007-03-22 22:37:30.901 081 18197.18 63.96 52669.55 88888.00 2007-03-22 22:37:31.401 081 18197.17 64.09 52669.51 88888.00 2007-03-22 22:37:31.901 081 18197.23 64.06 52669.56 88888.00 2007-03-22 22:37:32.401 081 18197.12 64.00 52669.63 88888.00 2007-03-22 22:37:32.901 081 18196.91 64.04 52669.68 88888.00 2007-03-22 22:37:33.401 081 18197.01 64.07 52669.70 88888.00 2007-03-22 22:37:33.901 081 18196.97 64.05 52669.57 88888.00 2007-03-22 22:37:34.401 081 18196.97 64.09 52669.51 88888.00 2007-03-22 22:37:34.901 081 18196.98 64.07 52669.49 88888.00 2007-03-22 22:37:35.401 081 18196.87 64.02 52669.56 88888.00 2007-03-22 22:37:35.901 081 18196.77 63.97 52669.55 88888.00 2007-03-22 22:37:36.401 081 18196.73 64.02 52669.52 88888.00 2007-03-22 22:37:36.901 081 18196.82 63.99 52669.54 88888.00 2007-03-22 22:37:37.401 081 18196.81 63.96 52669.55 88888.00 2007-03-22 22:37:37.901 081 18196.81 63.98 52669.53 88888.00 2007-03-22 22:37:38.401 081 18196.88 63.96 52669.52 88888.00 2007-03-22 22:37:38.901 081 18196.97 63.99 52669.55 88888.00 2007-03-22 22:37:39.401 081 18196.90 64.01 52669.47 88888.00 2007-03-22 22:37:39.901 081 18196.93 64.02 52669.56 88888.00 2007-03-22 22:37:40.401 081 18196.96 64.03 52669.57 88888.00 2007-03-22 22:37:40.901 081 18196.96 64.01 52669.38 88888.00 2007-03-22 22:37:41.401 081 18196.98 64.01 52669.36 88888.00 2007-03-22 22:37:41.901 081 18196.98 63.96 52669.49 88888.00 2007-03-22 22:37:42.401 081 18196.93 63.99 52669.49 88888.00 2007-03-22 22:37:42.901 081 18196.96 63.99 52669.44 88888.00 2007-03-22 22:37:43.401 081 18196.98 64.05 52669.40 88888.00 2007-03-22 22:37:43.901 081 18196.93 64.11 52669.47 88888.00 2007-03-22 22:37:44.401 081 18196.86 64.00 52669.46 88888.00 2007-03-22 22:37:44.901 081 18196.81 63.95 52669.40 88888.00 2007-03-22 22:37:45.401 081 18196.73 63.85 52669.36 88888.00 2007-03-22 22:37:45.901 081 18196.77 63.85 52669.36 88888.00 2007-03-22 22:37:46.401 081 18196.66 63.83 52669.33 88888.00 2007-03-22 22:37:46.901 081 18196.65 63.86 52669.34 88888.00 2007-03-22 22:37:47.401 081 18196.55 63.89 52669.34 88888.00 2007-03-22 22:37:47.901 081 18196.63 63.89 52669.42 88888.00 2007-03-22 22:37:48.401 081 18196.79 63.90 52669.36 88888.00 2007-03-22 22:37:48.901 081 18196.77 63.91 52669.31 88888.00 2007-03-22 22:37:49.401 081 18196.76 63.85 52669.37 88888.00 2007-03-22 22:37:49.901 081 18196.80 63.86 52669.36 88888.00 2007-03-22 22:37:50.401 081 18196.74 63.85 52669.33 88888.00 2007-03-22 22:37:50.901 081 18196.74 63.91 52669.35 88888.00 2007-03-22 22:37:51.401 081 18196.70 63.91 52669.43 88888.00 2007-03-22 22:37:51.901 081 18196.61 63.90 52669.43 88888.00 2007-03-22 22:37:52.401 081 18196.77 63.98 52669.33 88888.00 2007-03-22 22:37:52.901 081 18196.73 64.04 52669.26 88888.00 2007-03-22 22:37:53.401 081 18196.70 63.98 52669.08 88888.00 2007-03-22 22:37:53.901 081 18196.68 63.92 52669.18 88888.00 2007-03-22 22:37:54.401 081 18196.58 63.86 52669.19 88888.00 2007-03-22 22:37:54.901 081 18196.60 63.89 52669.29 88888.00 2007-03-22 22:37:55.401 081 18196.69 63.91 52669.36 88888.00 2007-03-22 22:37:55.901 081 18196.60 63.94 52669.34 88888.00 2007-03-22 22:37:56.401 081 18196.72 63.94 52669.22 88888.00 2007-03-22 22:37:56.901 081 18196.72 63.95 52669.35 88888.00 2007-03-22 22:37:57.401 081 18196.79 63.92 52669.45 88888.00 2007-03-22 22:37:57.901 081 18196.68 63.91 52669.47 88888.00 2007-03-22 22:37:58.401 081 18196.62 63.94 52669.44 88888.00 2007-03-22 22:37:58.901 081 18196.56 63.94 52669.55 88888.00 2007-03-22 22:37:59.401 081 18196.53 63.95 52669.52 88888.00 2007-03-22 22:37:59.901 081 18196.62 63.88 52669.48 88888.00 2007-03-22 22:38:00.401 081 18196.62 63.85 52669.47 88888.00 2007-03-22 22:38:00.901 081 18196.61 63.85 52669.57 88888.00 2007-03-22 22:38:01.401 081 18196.61 63.88 52669.58 88888.00 2007-03-22 22:38:01.901 081 18196.61 63.95 52669.55 88888.00 2007-03-22 22:38:02.401 081 18196.56 63.98 52669.51 88888.00 2007-03-22 22:38:02.901 081 18196.50 63.94 52669.49 88888.00 2007-03-22 22:38:03.401 081 18196.52 63.94 52669.42 88888.00 2007-03-22 22:38:03.901 081 18196.50 63.90 52669.42 88888.00 2007-03-22 22:38:04.401 081 18196.56 63.92 52669.25 88888.00 2007-03-22 22:38:04.901 081 18196.53 63.97 52669.36 88888.00 2007-03-22 22:38:05.401 081 18196.53 64.04 52669.47 88888.00 2007-03-22 22:38:05.901 081 18196.56 64.09 52669.57 88888.00 2007-03-22 22:38:06.401 081 18196.69 64.09 52669.57 88888.00 2007-03-22 22:38:06.901 081 18196.55 64.11 52669.59 88888.00 2007-03-22 22:38:07.401 081 18196.42 64.18 52669.56 88888.00 2007-03-22 22:38:07.901 081 18196.45 64.18 52669.44 88888.00 2007-03-22 22:38:08.401 081 18196.49 64.10 52669.52 88888.00 2007-03-22 22:38:08.901 081 18196.62 64.02 52669.52 88888.00 2007-03-22 22:38:09.401 081 18196.68 64.11 52669.47 88888.00 2007-03-22 22:38:09.901 081 18196.56 64.11 52669.51 88888.00 2007-03-22 22:38:10.401 081 18196.68 64.05 52669.47 88888.00 2007-03-22 22:38:10.901 081 18196.68 64.06 52669.61 88888.00 2007-03-22 22:38:11.401 081 18196.59 64.06 52669.71 88888.00 2007-03-22 22:38:11.901 081 18196.60 64.01 52669.56 88888.00 2007-03-22 22:38:12.401 081 18196.60 63.98 52669.46 88888.00 2007-03-22 22:38:12.901 081 18196.62 64.00 52669.57 88888.00 2007-03-22 22:38:13.401 081 18196.54 64.00 52669.68 88888.00 2007-03-22 22:38:13.901 081 18196.59 63.96 52669.55 88888.00 2007-03-22 22:38:14.401 081 18196.56 63.94 52669.52 88888.00 2007-03-22 22:38:14.901 081 18196.63 63.94 52669.53 88888.00 2007-03-22 22:38:15.401 081 18196.61 63.90 52669.52 88888.00 2007-03-22 22:38:15.901 081 18196.59 63.96 52669.44 88888.00 2007-03-22 22:38:16.401 081 18196.59 64.01 52669.43 88888.00 2007-03-22 22:38:16.901 081 18196.54 64.03 52669.37 88888.00 2007-03-22 22:38:17.401 081 18196.59 64.00 52669.28 88888.00 2007-03-22 22:38:17.901 081 18196.53 64.00 52669.17 88888.00 2007-03-22 22:38:18.401 081 18196.52 64.07 52669.20 88888.00 2007-03-22 22:38:18.901 081 18196.61 64.08 52669.25 88888.00 2007-03-22 22:38:19.401 081 18196.64 64.05 52669.29 88888.00 2007-03-22 22:38:19.901 081 18196.64 64.06 52669.41 88888.00 2007-03-22 22:38:20.401 081 18196.75 64.03 52669.36 88888.00 2007-03-22 22:38:20.901 081 18196.74 64.04 52669.37 88888.00 2007-03-22 22:38:21.401 081 18196.74 64.06 52669.49 88888.00 2007-03-22 22:38:21.901 081 18196.72 63.99 52669.43 88888.00 2007-03-22 22:38:22.401 081 18196.72 63.99 52669.25 88888.00 2007-03-22 22:38:22.901 081 18196.58 64.00 52669.15 88888.00 2007-03-22 22:38:23.401 081 18196.53 64.00 52669.13 88888.00 2007-03-22 22:38:23.901 081 18196.40 64.00 52669.15 88888.00 2007-03-22 22:38:24.401 081 18196.28 64.00 52669.22 88888.00 2007-03-22 22:38:24.901 081 18196.32 64.02 52669.20 88888.00 2007-03-22 22:38:25.401 081 18196.41 64.02 52669.18 88888.00 2007-03-22 22:38:25.901 081 18196.50 63.99 52669.22 88888.00 2007-03-22 22:38:26.401 081 18196.61 64.03 52669.26 88888.00 2007-03-22 22:38:26.901 081 18196.56 64.02 52669.24 88888.00 2007-03-22 22:38:27.401 081 18196.53 63.99 52669.14 88888.00 2007-03-22 22:38:27.901 081 18196.54 63.97 52669.14 88888.00 2007-03-22 22:38:28.401 081 18196.58 63.92 52669.22 88888.00 2007-03-22 22:38:28.901 081 18196.47 63.98 52669.28 88888.00 2007-03-22 22:38:29.401 081 18196.33 64.00 52669.11 88888.00 2007-03-22 22:38:29.901 081 18196.34 63.99 52669.07 88888.00 2007-03-22 22:38:30.401 081 18196.34 63.96 52669.08 88888.00 2007-03-22 22:38:30.901 081 18196.39 63.85 52669.03 88888.00 2007-03-22 22:38:31.401 081 18196.52 63.90 52668.91 88888.00 2007-03-22 22:38:31.901 081 18196.61 63.98 52668.89 88888.00 2007-03-22 22:38:32.401 081 18196.61 64.01 52668.90 88888.00 2007-03-22 22:38:32.901 081 18196.70 64.03 52668.97 88888.00 2007-03-22 22:38:33.401 081 18196.56 63.99 52668.96 88888.00 2007-03-22 22:38:33.901 081 18196.60 64.03 52668.91 88888.00 2007-03-22 22:38:34.401 081 18196.66 64.05 52668.96 88888.00 2007-03-22 22:38:34.901 081 18196.43 64.12 52669.07 88888.00 2007-03-22 22:38:35.401 081 18196.33 63.94 52669.08 88888.00 2007-03-22 22:38:35.901 081 18196.28 63.92 52669.13 88888.00 2007-03-22 22:38:36.401 081 18196.38 64.01 52669.13 88888.00 2007-03-22 22:38:36.901 081 18196.33 64.00 52669.06 88888.00 2007-03-22 22:38:37.401 081 18196.38 64.12 52668.98 88888.00 2007-03-22 22:38:37.901 081 18196.41 64.13 52668.93 88888.00 2007-03-22 22:38:38.401 081 18196.38 64.05 52669.03 88888.00 2007-03-22 22:38:38.901 081 18196.33 63.98 52668.97 88888.00 2007-03-22 22:38:39.401 081 18196.40 64.02 52669.13 88888.00 2007-03-22 22:38:39.901 081 18196.40 64.08 52669.17 88888.00 2007-03-22 22:38:40.401 081 18196.45 64.04 52669.09 88888.00 2007-03-22 22:38:40.901 081 18196.51 63.98 52669.10 88888.00 2007-03-22 22:38:41.401 081 18196.43 64.00 52669.20 88888.00 2007-03-22 22:38:41.901 081 18196.30 64.08 52669.12 88888.00 2007-03-22 22:38:42.401 081 18196.20 64.08 52669.08 88888.00 2007-03-22 22:38:42.901 081 18196.30 63.99 52669.09 88888.00 2007-03-22 22:38:43.401 081 18196.34 64.01 52669.06 88888.00 2007-03-22 22:38:43.901 081 18196.32 63.98 52669.02 88888.00 2007-03-22 22:38:44.401 081 18196.31 64.05 52669.12 88888.00 2007-03-22 22:38:44.901 081 18196.31 64.12 52669.02 88888.00 2007-03-22 22:38:45.401 081 18196.42 64.06 52668.93 88888.00 2007-03-22 22:38:45.901 081 18196.64 64.08 52668.95 88888.00 2007-03-22 22:38:46.401 081 18196.55 64.07 52669.01 88888.00 2007-03-22 22:38:46.901 081 18196.48 64.07 52669.06 88888.00 2007-03-22 22:38:47.401 081 18196.40 64.06 52669.02 88888.00 2007-03-22 22:38:47.901 081 18196.38 63.98 52669.02 88888.00 2007-03-22 22:38:48.401 081 18196.44 63.99 52668.99 88888.00 2007-03-22 22:38:48.901 081 18196.60 63.99 52669.03 88888.00 2007-03-22 22:38:49.401 081 18196.58 63.94 52669.03 88888.00 2007-03-22 22:38:49.901 081 18196.47 63.96 52668.90 88888.00 2007-03-22 22:38:50.401 081 18196.44 64.03 52668.94 88888.00 2007-03-22 22:38:50.901 081 18196.49 64.02 52669.01 88888.00 2007-03-22 22:38:51.401 081 18196.55 64.02 52668.94 88888.00 2007-03-22 22:38:51.901 081 18196.64 63.96 52668.97 88888.00 2007-03-22 22:38:52.401 081 18196.56 63.95 52669.00 88888.00 2007-03-22 22:38:52.901 081 18196.50 63.96 52668.95 88888.00 2007-03-22 22:38:53.401 081 18196.37 63.92 52668.99 88888.00 2007-03-22 22:38:53.901 081 18196.40 64.00 52669.07 88888.00 2007-03-22 22:38:54.401 081 18196.42 64.05 52669.14 88888.00 2007-03-22 22:38:54.901 081 18196.43 64.07 52669.06 88888.00 2007-03-22 22:38:55.401 081 18196.47 64.10 52668.96 88888.00 2007-03-22 22:38:55.901 081 18196.32 64.05 52668.91 88888.00 2007-03-22 22:38:56.401 081 18196.31 64.08 52668.91 88888.00 2007-03-22 22:38:56.901 081 18196.38 64.10 52668.95 88888.00 2007-03-22 22:38:57.401 081 18196.37 64.04 52668.93 88888.00 2007-03-22 22:38:57.901 081 18196.45 63.99 52668.93 88888.00 2007-03-22 22:38:58.401 081 18196.48 63.98 52668.94 88888.00 2007-03-22 22:38:58.901 081 18196.45 64.08 52668.90 88888.00 2007-03-22 22:38:59.401 081 18196.47 64.11 52668.94 88888.00 2007-03-22 22:38:59.901 081 18196.41 64.14 52668.86 88888.00 2007-03-22 22:39:00.401 081 18196.41 64.17 52668.88 88888.00 2007-03-22 22:39:00.901 081 18196.51 64.20 52668.89 88888.00 2007-03-22 22:39:01.401 081 18196.34 64.18 52668.93 88888.00 2007-03-22 22:39:01.901 081 18196.40 64.18 52668.99 88888.00 2007-03-22 22:39:02.401 081 18196.49 64.14 52669.01 88888.00 2007-03-22 22:39:02.901 081 18196.47 64.14 52668.93 88888.00 2007-03-22 22:39:03.401 081 18196.49 64.16 52668.90 88888.00 2007-03-22 22:39:03.901 081 18196.41 64.18 52668.89 88888.00 2007-03-22 22:39:04.401 081 18196.34 64.15 52668.97 88888.00 2007-03-22 22:39:04.901 081 18196.34 64.11 52669.08 88888.00 2007-03-22 22:39:05.401 081 18196.43 64.10 52669.03 88888.00 2007-03-22 22:39:05.901 081 18196.39 64.15 52669.08 88888.00 2007-03-22 22:39:06.401 081 18196.31 64.19 52669.14 88888.00 2007-03-22 22:39:06.901 081 18196.25 64.16 52669.13 88888.00 2007-03-22 22:39:07.401 081 18196.32 64.19 52669.10 88888.00 2007-03-22 22:39:07.901 081 18196.37 64.11 52669.06 88888.00 2007-03-22 22:39:08.401 081 18196.44 64.08 52669.05 88888.00 2007-03-22 22:39:08.901 081 18196.53 64.09 52669.02 88888.00 2007-03-22 22:39:09.401 081 18196.58 64.11 52668.99 88888.00 2007-03-22 22:39:09.901 081 18196.51 64.13 52669.08 88888.00 2007-03-22 22:39:10.401 081 18196.63 64.15 52669.19 88888.00 2007-03-22 22:39:10.901 081 18196.76 64.12 52669.17 88888.00 2007-03-22 22:39:11.401 081 18196.71 64.10 52669.14 88888.00 2007-03-22 22:39:11.901 081 18196.66 64.08 52669.17 88888.00 2007-03-22 22:39:12.401 081 18196.56 64.03 52669.19 88888.00 2007-03-22 22:39:12.901 081 18196.68 64.00 52668.99 88888.00 2007-03-22 22:39:13.401 081 18196.55 64.01 52669.05 88888.00 2007-03-22 22:39:13.901 081 18196.63 64.07 52669.07 88888.00 2007-03-22 22:39:14.401 081 18196.61 64.17 52669.08 88888.00 2007-03-22 22:39:14.901 081 18196.52 64.13 52669.09 88888.00 2007-03-22 22:39:15.401 081 18196.59 64.18 52669.18 88888.00 2007-03-22 22:39:15.901 081 18196.70 64.19 52669.22 88888.00 2007-03-22 22:39:16.401 081 18196.75 64.21 52669.18 88888.00 2007-03-22 22:39:16.901 081 18196.82 64.18 52669.08 88888.00 2007-03-22 22:39:17.401 081 18196.70 64.19 52669.10 88888.00 2007-03-22 22:39:17.901 081 18196.58 64.16 52669.03 88888.00 2007-03-22 22:39:18.401 081 18196.63 64.10 52669.07 88888.00 2007-03-22 22:39:18.901 081 18196.65 64.13 52669.20 88888.00 2007-03-22 22:39:19.401 081 18196.63 64.13 52669.19 88888.00 2007-03-22 22:39:19.901 081 18196.76 64.11 52669.08 88888.00 2007-03-22 22:39:20.401 081 18196.83 64.13 52669.13 88888.00 2007-03-22 22:39:20.901 081 18196.70 64.22 52669.21 88888.00 2007-03-22 22:39:21.401 081 18196.64 64.21 52669.18 88888.00 2007-03-22 22:39:21.901 081 18196.75 64.22 52669.14 88888.00 2007-03-22 22:39:22.401 081 18196.81 64.18 52669.08 88888.00 2007-03-22 22:39:22.901 081 18196.76 64.11 52669.09 88888.00 2007-03-22 22:39:23.401 081 18196.70 64.12 52669.18 88888.00 2007-03-22 22:39:23.901 081 18196.71 64.11 52669.19 88888.00 2007-03-22 22:39:24.401 081 18196.75 64.13 52669.21 88888.00 2007-03-22 22:39:24.901 081 18196.83 64.08 52669.19 88888.00 2007-03-22 22:39:25.401 081 18196.85 64.05 52669.10 88888.00 2007-03-22 22:39:25.901 081 18196.83 64.12 52669.12 88888.00 2007-03-22 22:39:26.401 081 18196.76 64.10 52669.08 88888.00 2007-03-22 22:39:26.901 081 18196.79 64.10 52669.08 88888.00 2007-03-22 22:39:27.401 081 18196.84 64.15 52669.02 88888.00 2007-03-22 22:39:27.901 081 18196.82 64.13 52669.02 88888.00 2007-03-22 22:39:28.401 081 18196.74 64.12 52669.01 88888.00 2007-03-22 22:39:28.901 081 18196.72 64.07 52669.10 88888.00 2007-03-22 22:39:29.401 081 18196.80 64.17 52669.28 88888.00 2007-03-22 22:39:29.901 081 18196.81 64.22 52669.25 88888.00 2007-03-22 22:39:30.401 081 18196.85 64.20 52669.18 88888.00 2007-03-22 22:39:30.901 081 18196.90 64.21 52669.06 88888.00 2007-03-22 22:39:31.401 081 18196.93 64.25 52668.97 88888.00 2007-03-22 22:39:31.901 081 18196.84 64.24 52669.06 88888.00 2007-03-22 22:39:32.401 081 18196.85 64.21 52669.11 88888.00 2007-03-22 22:39:32.901 081 18196.86 64.18 52669.08 88888.00 2007-03-22 22:39:33.401 081 18196.80 64.16 52668.95 88888.00 2007-03-22 22:39:33.901 081 18196.72 64.18 52669.06 88888.00 2007-03-22 22:39:34.401 081 18196.72 64.19 52669.02 88888.00 2007-03-22 22:39:34.901 081 18196.81 64.23 52668.91 88888.00 2007-03-22 22:39:35.401 081 18196.86 64.26 52668.91 88888.00 2007-03-22 22:39:35.901 081 18196.87 64.32 52668.93 88888.00 2007-03-22 22:39:36.401 081 18196.84 64.32 52668.94 88888.00 2007-03-22 22:39:36.901 081 18196.85 64.35 52668.98 88888.00 2007-03-22 22:39:37.401 081 18196.95 64.35 52668.98 88888.00 2007-03-22 22:39:37.901 081 18196.97 64.31 52668.93 88888.00 2007-03-22 22:39:38.401 081 18196.91 64.28 52668.94 88888.00 2007-03-22 22:39:38.901 081 18197.01 64.20 52669.01 88888.00 2007-03-22 22:39:39.401 081 18196.74 64.21 52669.03 88888.00 2007-03-22 22:39:39.901 081 18196.73 64.29 52668.96 88888.00 2007-03-22 22:39:40.401 081 18196.84 64.28 52668.96 88888.00 2007-03-22 22:39:40.901 081 18196.74 64.33 52668.99 88888.00 2007-03-22 22:39:41.401 081 18196.82 64.31 52669.01 88888.00 2007-03-22 22:39:41.901 081 18196.80 64.23 52668.98 88888.00 2007-03-22 22:39:42.401 081 18196.76 64.25 52668.93 88888.00 2007-03-22 22:39:42.901 081 18196.63 64.26 52668.99 88888.00 2007-03-22 22:39:43.401 081 18196.55 64.34 52669.08 88888.00 2007-03-22 22:39:43.901 081 18196.60 64.33 52669.05 88888.00 2007-03-22 22:39:44.401 081 18196.63 64.33 52668.86 88888.00 2007-03-22 22:39:44.901 081 18196.85 64.28 52668.93 88888.00 2007-03-22 22:39:45.401 081 18196.95 64.34 52669.01 88888.00 2007-03-22 22:39:45.901 081 18196.85 64.35 52669.06 88888.00 2007-03-22 22:39:46.401 081 18196.70 64.32 52669.10 88888.00 2007-03-22 22:39:46.901 081 18196.61 64.26 52669.02 88888.00 2007-03-22 22:39:47.401 081 18196.72 64.23 52668.95 88888.00 2007-03-22 22:39:47.901 081 18196.79 64.15 52668.96 88888.00 2007-03-22 22:39:48.401 081 18196.79 64.16 52668.99 88888.00 2007-03-22 22:39:48.901 081 18196.84 64.17 52669.08 88888.00 2007-03-22 22:39:49.401 081 18196.77 64.15 52669.12 88888.00 2007-03-22 22:39:49.901 081 18196.73 64.15 52669.09 88888.00 2007-03-22 22:39:50.401 081 18196.75 64.12 52669.08 88888.00 2007-03-22 22:39:50.901 081 18196.80 64.10 52669.09 88888.00 2007-03-22 22:39:51.401 081 18196.83 64.02 52669.02 88888.00 2007-03-22 22:39:51.901 081 18196.90 64.02 52669.05 88888.00 2007-03-22 22:39:52.401 081 18196.88 64.03 52669.08 88888.00 2007-03-22 22:39:52.901 081 18196.85 64.12 52669.07 88888.00 2007-03-22 22:39:53.401 081 18196.88 64.23 52669.02 88888.00 2007-03-22 22:39:53.901 081 18196.88 64.29 52669.02 88888.00 2007-03-22 22:39:54.401 081 18196.88 64.35 52668.99 88888.00 2007-03-22 22:39:54.901 081 18196.85 64.36 52668.96 88888.00 2007-03-22 22:39:55.401 081 18196.84 64.33 52668.93 88888.00 2007-03-22 22:39:55.901 081 18196.98 64.26 52668.91 88888.00 2007-03-22 22:39:56.401 081 18196.92 64.22 52668.98 88888.00 2007-03-22 22:39:56.901 081 18196.95 64.28 52668.96 88888.00 2007-03-22 22:39:57.401 081 18196.95 64.25 52668.94 88888.00 2007-03-22 22:39:57.901 081 18196.87 64.24 52668.87 88888.00 2007-03-22 22:39:58.401 081 18196.79 64.19 52668.90 88888.00 2007-03-22 22:39:58.901 081 18196.86 64.09 52668.96 88888.00 2007-03-22 22:39:59.401 081 18196.93 64.01 52668.87 88888.00 2007-03-22 22:39:59.901 081 18196.92 64.08 52668.95 88888.00 2007-03-22 22:40:00.401 081 18196.90 64.16 52668.94 88888.00 2007-03-22 22:40:00.901 081 18196.80 64.12 52668.91 88888.00 2007-03-22 22:40:01.401 081 18196.82 64.07 52668.91 88888.00 2007-03-22 22:40:01.901 081 18196.83 64.05 52668.82 88888.00 2007-03-22 22:40:02.401 081 18196.83 64.05 52668.93 88888.00 2007-03-22 22:40:02.901 081 18196.85 64.13 52668.97 88888.00 2007-03-22 22:40:03.401 081 18196.84 64.16 52669.06 88888.00 2007-03-22 22:40:03.901 081 18196.79 64.10 52669.13 88888.00 2007-03-22 22:40:04.401 081 18196.93 64.18 52669.13 88888.00 2007-03-22 22:40:04.901 081 18196.91 64.29 52669.11 88888.00 2007-03-22 22:40:05.401 081 18196.85 64.22 52669.12 88888.00 2007-03-22 22:40:05.901 081 18196.90 64.29 52669.12 88888.00 2007-03-22 22:40:06.401 081 18197.02 64.38 52668.97 88888.00 2007-03-22 22:40:06.901 081 18197.06 64.35 52668.99 88888.00 2007-03-22 22:40:07.401 081 18196.98 64.33 52669.24 88888.00 2007-03-22 22:40:07.901 081 18196.70 64.30 52669.25 88888.00 2007-03-22 22:40:08.401 081 18196.51 64.29 52669.26 88888.00 2007-03-22 22:40:08.901 081 18196.90 64.33 52669.25 88888.00 2007-03-22 22:40:09.401 081 18196.93 64.24 52669.25 88888.00 2007-03-22 22:40:09.901 081 18196.93 64.20 52669.30 88888.00 2007-03-22 22:40:10.398 081 18197.05 64.26 52669.28 88888.00 2007-03-22 22:40:10.908 081 18197.07 64.36 52669.32 88888.00 2007-03-22 22:40:11.408 081 18196.98 64.39 52669.34 88888.00 2007-03-22 22:40:11.908 081 18197.04 64.42 52669.26 88888.00 2007-03-22 22:40:12.408 081 18197.05 64.43 52669.29 88888.00 2007-03-22 22:40:12.908 081 18196.91 64.41 52669.32 88888.00 2007-03-22 22:40:13.408 081 18196.92 64.34 52669.22 88888.00 2007-03-22 22:40:13.908 081 18196.94 64.28 52669.19 88888.00 2007-03-22 22:40:14.408 081 18196.95 64.19 52669.12 88888.00 2007-03-22 22:40:14.908 081 18196.95 64.22 52669.15 88888.00 2007-03-22 22:40:15.408 081 18197.01 64.32 52669.22 88888.00 2007-03-22 22:40:15.908 081 18196.92 64.32 52669.17 88888.00 2007-03-22 22:40:16.408 081 18196.96 64.40 52669.08 88888.00 2007-03-22 22:40:16.908 081 18196.99 64.49 52669.02 88888.00 2007-03-22 22:40:17.408 081 18196.90 64.49 52668.95 88888.00 2007-03-22 22:40:17.908 081 18196.87 64.52 52668.93 88888.00 2007-03-22 22:40:18.408 081 18196.91 64.51 52669.00 88888.00 2007-03-22 22:40:18.908 081 18196.85 64.45 52668.89 88888.00 2007-03-22 22:40:19.408 081 18196.99 64.46 52668.84 88888.00 2007-03-22 22:40:19.908 081 18197.01 64.51 52668.80 88888.00 2007-03-22 22:40:20.408 081 18196.96 64.48 52668.83 88888.00 2007-03-22 22:40:20.908 081 18197.08 64.39 52668.87 88888.00 2007-03-22 22:40:21.408 081 18196.96 64.43 52668.82 88888.00 2007-03-22 22:40:21.908 081 18196.83 64.46 52668.85 88888.00 2007-03-22 22:40:22.408 081 18196.86 64.36 52668.89 88888.00 2007-03-22 22:40:22.908 081 18196.87 64.41 52668.95 88888.00 2007-03-22 22:40:23.408 081 18196.81 64.44 52668.90 88888.00 2007-03-22 22:40:23.908 081 18196.88 64.39 52668.87 88888.00 2007-03-22 22:40:24.408 081 18197.01 64.38 52668.83 88888.00 2007-03-22 22:40:24.908 081 18197.01 64.38 52668.88 88888.00 2007-03-22 22:40:25.408 081 18197.14 64.41 52668.84 88888.00 2007-03-22 22:40:25.908 081 18197.13 64.34 52668.78 88888.00 2007-03-22 22:40:26.408 081 18196.99 64.31 52668.80 88888.00 2007-03-22 22:40:26.908 081 18196.97 64.32 52668.72 88888.00 2007-03-22 22:40:27.408 081 18197.07 64.34 52668.83 88888.00 2007-03-22 22:40:27.908 081 18197.02 64.36 52668.89 88888.00 2007-03-22 22:40:28.408 081 18197.05 64.34 52668.95 88888.00 2007-03-22 22:40:28.908 081 18197.01 64.37 52668.99 88888.00 2007-03-22 22:40:29.408 081 18196.96 64.38 52668.94 88888.00 2007-03-22 22:40:29.908 081 18196.95 64.35 52668.93 88888.00 2007-03-22 22:40:30.408 081 18196.91 64.39 52668.91 88888.00 2007-03-22 22:40:30.908 081 18196.72 64.41 52668.85 88888.00 2007-03-22 22:40:31.408 081 18196.75 64.35 52668.86 88888.00 2007-03-22 22:40:31.908 081 18196.82 64.45 52668.84 88888.00 2007-03-22 22:40:32.408 081 18196.85 64.48 52668.87 88888.00 2007-03-22 22:40:32.908 081 18196.96 64.44 52668.93 88888.00 2007-03-22 22:40:33.408 081 18196.97 64.49 52668.90 88888.00 2007-03-22 22:40:33.908 081 18196.95 64.52 52668.80 88888.00 2007-03-22 22:40:34.408 081 18196.96 64.50 52668.72 88888.00 2007-03-22 22:40:34.908 081 18196.95 64.41 52668.78 88888.00 2007-03-22 22:40:35.408 081 18197.04 64.44 52668.87 88888.00 2007-03-22 22:40:35.908 081 18197.05 64.37 52668.94 88888.00 2007-03-22 22:40:36.408 081 18197.01 64.39 52668.96 88888.00 2007-03-22 22:40:36.908 081 18197.05 64.39 52668.97 88888.00 2007-03-22 22:40:37.408 081 18196.93 64.33 52669.01 88888.00 2007-03-22 22:40:37.908 081 18196.90 64.35 52668.98 88888.00 2007-03-22 22:40:38.408 081 18196.87 64.37 52668.99 88888.00 2007-03-22 22:40:38.908 081 18196.99 64.36 52669.06 88888.00 2007-03-22 22:40:39.408 081 18197.06 64.34 52669.03 88888.00 2007-03-22 22:40:39.908 081 18197.12 64.34 52669.01 88888.00 2007-03-22 22:40:40.408 081 18197.01 64.35 52668.90 88888.00 2007-03-22 22:40:40.908 081 18196.93 64.43 52668.80 88888.00 2007-03-22 22:40:41.408 081 18196.96 64.42 52668.78 88888.00 2007-03-22 22:40:41.908 081 18197.06 64.36 52668.82 88888.00 2007-03-22 22:40:42.408 081 18196.99 64.35 52668.88 88888.00 2007-03-22 22:40:42.908 081 18196.88 64.39 52668.90 88888.00 2007-03-22 22:40:43.408 081 18196.85 64.46 52668.89 88888.00 2007-03-22 22:40:43.908 081 18196.61 64.48 52668.83 88888.00 2007-03-22 22:40:44.408 081 18196.58 64.46 52668.78 88888.00 2007-03-22 22:40:44.908 081 18196.86 64.41 52668.86 88888.00 2007-03-22 22:40:45.408 081 18197.01 64.42 52668.84 88888.00 2007-03-22 22:40:45.908 081 18196.98 64.41 52668.84 88888.00 2007-03-22 22:40:46.408 081 18196.98 64.38 52668.83 88888.00 2007-03-22 22:40:46.908 081 18197.06 64.36 52668.91 88888.00 2007-03-22 22:40:47.408 081 18197.02 64.32 52668.93 88888.00 2007-03-22 22:40:47.908 081 18197.03 64.32 52668.93 88888.00 2007-03-22 22:40:48.408 081 18196.94 64.34 52668.88 88888.00 2007-03-22 22:40:48.908 081 18196.96 64.40 52668.88 88888.00 2007-03-22 22:40:49.408 081 18197.02 64.40 52668.89 88888.00 2007-03-22 22:40:49.908 081 18197.10 64.35 52668.91 88888.00 2007-03-22 22:40:50.408 081 18197.16 64.34 52668.89 88888.00 2007-03-22 22:40:50.908 081 18197.06 64.31 52668.90 88888.00 2007-03-22 22:40:51.408 081 18196.92 64.37 52669.02 88888.00 2007-03-22 22:40:51.908 081 18197.01 64.42 52668.98 88888.00 2007-03-22 22:40:52.408 081 18197.04 64.39 52668.94 88888.00 2007-03-22 22:40:52.908 081 18196.99 64.33 52668.95 88888.00 2007-03-22 22:40:53.408 081 18196.90 64.38 52669.02 88888.00 2007-03-22 22:40:53.908 081 18196.85 64.33 52668.99 88888.00 2007-03-22 22:40:54.408 081 18196.82 64.33 52669.03 88888.00 2007-03-22 22:40:54.908 081 18197.05 64.37 52669.00 88888.00 2007-03-22 22:40:55.408 081 18197.15 64.44 52669.02 88888.00 2007-03-22 22:40:55.908 081 18197.18 64.46 52669.01 88888.00 2007-03-22 22:40:56.408 081 18197.10 64.42 52668.95 88888.00 2007-03-22 22:40:56.908 081 18196.97 64.37 52668.97 88888.00 2007-03-22 22:40:57.408 081 18196.95 64.39 52668.98 88888.00 2007-03-22 22:40:57.908 081 18197.05 64.35 52668.99 88888.00 2007-03-22 22:40:58.408 081 18197.02 64.39 52668.89 88888.00 2007-03-22 22:40:58.908 081 18196.99 64.45 52668.97 88888.00 2007-03-22 22:40:59.408 081 18197.05 64.43 52669.12 88888.00 2007-03-22 22:40:59.908 081 18197.10 64.43 52668.97 88888.00 2007-03-22 22:41:00.408 081 18197.12 64.48 52668.88 88888.00 2007-03-22 22:41:00.908 081 18197.15 64.53 52668.89 88888.00 2007-03-22 22:41:01.408 081 18197.27 64.50 52668.87 88888.00 2007-03-22 22:41:01.908 081 18197.38 64.49 52668.93 88888.00 2007-03-22 22:41:02.408 081 18197.36 64.52 52668.90 88888.00 2007-03-22 22:41:02.908 081 18197.28 64.51 52668.87 88888.00 2007-03-22 22:41:03.408 081 18197.32 64.46 52668.86 88888.00 2007-03-22 22:41:03.908 081 18197.30 64.43 52668.90 88888.00 2007-03-22 22:41:04.408 081 18197.36 64.35 52668.93 88888.00 2007-03-22 22:41:04.908 081 18197.26 64.39 52668.96 88888.00 2007-03-22 22:41:05.408 081 18197.29 64.41 52668.96 88888.00 2007-03-22 22:41:05.908 081 18197.25 64.41 52668.86 88888.00 2007-03-22 22:41:06.408 081 18197.19 64.36 52668.86 88888.00 2007-03-22 22:41:06.908 081 18197.14 64.37 52668.98 88888.00 2007-03-22 22:41:07.408 081 18197.25 64.46 52668.98 88888.00 2007-03-22 22:41:07.908 081 18197.40 64.42 52668.82 88888.00 2007-03-22 22:41:08.408 081 18197.48 64.41 52668.75 88888.00 2007-03-22 22:41:08.908 081 18197.51 64.38 52668.79 88888.00 2007-03-22 22:41:09.408 081 18197.38 64.42 52668.88 88888.00 2007-03-22 22:41:09.908 081 18197.44 64.46 52669.14 88888.00 2007-03-22 22:41:10.408 081 18197.41 64.47 52669.24 88888.00 2007-03-22 22:41:10.908 081 18197.40 64.47 52669.15 88888.00 2007-03-22 22:41:11.408 081 18197.51 64.44 52669.17 88888.00 2007-03-22 22:41:11.908 081 18197.48 64.43 52669.07 88888.00 2007-03-22 22:41:12.408 081 18197.42 64.43 52669.14 88888.00 2007-03-22 22:41:12.908 081 18197.40 64.43 52669.31 88888.00 2007-03-22 22:41:13.408 081 18197.38 64.41 52669.40 88888.00 2007-03-22 22:41:13.908 081 18197.38 64.34 52669.30 88888.00 2007-03-22 22:41:14.408 081 18197.36 64.32 52669.31 88888.00 2007-03-22 22:41:14.908 081 18197.20 64.39 52669.33 88888.00 2007-03-22 22:41:15.408 081 18197.26 64.37 52669.41 88888.00 2007-03-22 22:41:15.908 081 18197.20 64.44 52669.37 88888.00 2007-03-22 22:41:16.408 081 18197.24 64.52 52669.24 88888.00 2007-03-22 22:41:16.908 081 18197.42 64.50 52669.29 88888.00 2007-03-22 22:41:17.408 081 18197.49 64.51 52669.28 88888.00 2007-03-22 22:41:17.908 081 18197.42 64.59 52669.24 88888.00 2007-03-22 22:41:18.408 081 18197.35 64.61 52669.20 88888.00 2007-03-22 22:41:18.908 081 18197.27 64.53 52669.19 88888.00 2007-03-22 22:41:19.408 081 18197.32 64.53 52669.30 88888.00 2007-03-22 22:41:19.908 081 18197.34 64.57 52669.19 88888.00 2007-03-22 22:41:20.408 081 18197.32 64.52 52669.14 88888.00 2007-03-22 22:41:20.908 081 18197.50 64.40 52669.20 88888.00 2007-03-22 22:41:21.408 081 18197.50 64.41 52669.17 88888.00 2007-03-22 22:41:21.908 081 18197.48 64.39 52669.03 88888.00 2007-03-22 22:41:22.408 081 18197.49 64.34 52669.07 88888.00 2007-03-22 22:41:22.908 081 18197.46 64.33 52669.09 88888.00 2007-03-22 22:41:23.408 081 18197.39 64.39 52669.15 88888.00 2007-03-22 22:41:23.908 081 18197.38 64.42 52669.22 88888.00 2007-03-22 22:41:24.408 081 18197.42 64.43 52669.17 88888.00 2007-03-22 22:41:24.908 081 18197.38 64.42 52669.21 88888.00 2007-03-22 22:41:25.408 081 18197.40 64.43 52669.11 88888.00 2007-03-22 22:41:25.908 081 18197.34 64.38 52669.18 88888.00 2007-03-22 22:41:26.408 081 18197.39 64.37 52669.17 88888.00 2007-03-22 22:41:26.908 081 18197.39 64.36 52669.15 88888.00 2007-03-22 22:41:27.408 081 18197.36 64.39 52669.18 88888.00 2007-03-22 22:41:27.908 081 18197.39 64.39 52669.17 88888.00 2007-03-22 22:41:28.408 081 18197.45 64.38 52669.13 88888.00 2007-03-22 22:41:28.908 081 18197.48 64.39 52669.18 88888.00 2007-03-22 22:41:29.408 081 18197.51 64.42 52669.28 88888.00 2007-03-22 22:41:29.908 081 18197.64 64.45 52669.20 88888.00 2007-03-22 22:41:30.408 081 18197.56 64.47 52669.31 88888.00 2007-03-22 22:41:30.908 081 18197.48 64.51 52669.46 88888.00 2007-03-22 22:41:31.408 081 18197.46 64.52 52669.49 88888.00 2007-03-22 22:41:31.908 081 18197.55 64.63 52669.44 88888.00 2007-03-22 22:41:32.408 081 18197.66 64.64 52669.49 88888.00 2007-03-22 22:41:32.908 081 18197.58 64.62 52669.46 88888.00 2007-03-22 22:41:33.408 081 18197.63 64.59 52669.34 88888.00 2007-03-22 22:41:33.908 081 18197.67 64.61 52669.29 88888.00 2007-03-22 22:41:34.408 081 18197.57 64.66 52669.26 88888.00 2007-03-22 22:41:34.908 081 18197.53 64.65 52669.22 88888.00 2007-03-22 22:41:35.408 081 18197.50 64.51 52669.29 88888.00 2007-03-22 22:41:35.908 081 18197.45 64.43 52669.35 88888.00 2007-03-22 22:41:36.408 081 18197.44 64.48 52669.32 88888.00 2007-03-22 22:41:36.908 081 18197.44 64.53 52669.37 88888.00 2007-03-22 22:41:37.408 081 18197.44 64.53 52669.24 88888.00 2007-03-22 22:41:37.908 081 18197.52 64.59 52669.20 88888.00 2007-03-22 22:41:38.408 081 18197.45 64.58 52669.18 88888.00 2007-03-22 22:41:38.908 081 18197.46 64.63 52669.21 88888.00 2007-03-22 22:41:39.408 081 18197.44 64.67 52669.34 88888.00 2007-03-22 22:41:39.908 081 18197.57 64.63 52669.32 88888.00 2007-03-22 22:41:40.408 081 18197.63 64.59 52669.41 88888.00 2007-03-22 22:41:40.908 081 18197.61 64.59 52669.36 88888.00 2007-03-22 22:41:41.408 081 18197.56 64.53 52669.31 88888.00 2007-03-22 22:41:41.908 081 18197.50 64.55 52669.18 88888.00 2007-03-22 22:41:42.408 081 18197.45 64.59 52669.18 88888.00 2007-03-22 22:41:42.908 081 18197.44 64.58 52669.13 88888.00 2007-03-22 22:41:43.408 081 18197.48 64.61 52669.07 88888.00 2007-03-22 22:41:43.908 081 18197.56 64.63 52669.11 88888.00 2007-03-22 22:41:44.408 081 18197.63 64.71 52669.15 88888.00 2007-03-22 22:41:44.908 081 18197.58 64.76 52669.07 88888.00 2007-03-22 22:41:45.408 081 18197.64 64.72 52669.01 88888.00 2007-03-22 22:41:45.908 081 18197.61 64.68 52668.91 88888.00 2007-03-22 22:41:46.408 081 18197.67 64.70 52669.03 88888.00 2007-03-22 22:41:46.908 081 18197.72 64.72 52669.10 88888.00 2007-03-22 22:41:47.408 081 18197.66 64.76 52668.91 88888.00 2007-03-22 22:41:47.908 081 18197.67 64.78 52668.87 88888.00 2007-03-22 22:41:48.408 081 18197.55 64.81 52668.97 88888.00 2007-03-22 22:41:48.908 081 18197.68 64.81 52669.08 88888.00 2007-03-22 22:41:49.408 081 18197.62 64.80 52669.18 88888.00 2007-03-22 22:41:49.908 081 18197.60 64.83 52669.15 88888.00 2007-03-22 22:41:50.408 081 18197.60 64.81 52669.19 88888.00 2007-03-22 22:41:50.908 081 18197.59 64.76 52669.24 88888.00 2007-03-22 22:41:51.408 081 18197.66 64.67 52669.18 88888.00 2007-03-22 22:41:51.908 081 18197.56 64.68 52669.11 88888.00 2007-03-22 22:41:52.408 081 18197.44 64.62 52669.08 88888.00 2007-03-22 22:41:52.908 081 18197.38 64.51 52669.08 88888.00 2007-03-22 22:41:53.408 081 18197.50 64.50 52669.05 88888.00 2007-03-22 22:41:53.908 081 18197.60 64.53 52669.17 88888.00 2007-03-22 22:41:54.408 081 18197.78 64.58 52669.22 88888.00 2007-03-22 22:41:54.908 081 18197.71 64.64 52669.14 88888.00 2007-03-22 22:41:55.408 081 18197.53 64.67 52669.15 88888.00 2007-03-22 22:41:55.908 081 18197.53 64.55 52669.08 88888.00 2007-03-22 22:41:56.408 081 18197.49 64.46 52669.07 88888.00 2007-03-22 22:41:56.908 081 18197.46 64.49 52669.26 88888.00 2007-03-22 22:41:57.408 081 18197.51 64.62 52669.34 88888.00 2007-03-22 22:41:57.908 081 18197.58 64.70 52669.33 88888.00 2007-03-22 22:41:58.408 081 18197.67 64.72 52669.34 88888.00 2007-03-22 22:41:58.908 081 18197.70 64.71 52669.41 88888.00 2007-03-22 22:41:59.408 081 18197.67 64.82 52669.40 88888.00 2007-03-22 22:41:59.908 081 18197.63 64.87 52669.36 88888.00 2007-03-22 22:42:00.408 081 18197.60 64.80 52669.37 88888.00 2007-03-22 22:42:00.908 081 18197.61 64.83 52669.41 88888.00 2007-03-22 22:42:01.408 081 18197.70 64.81 52669.49 88888.00 2007-03-22 22:42:01.908 081 18197.59 64.84 52669.41 88888.00 2007-03-22 22:42:02.408 081 18197.59 64.85 52669.21 88888.00 2007-03-22 22:42:02.908 081 18197.69 64.84 52669.25 88888.00 2007-03-22 22:42:03.408 081 18197.68 64.88 52669.38 88888.00 2007-03-22 22:42:03.908 081 18197.68 64.89 52669.42 88888.00 2007-03-22 22:42:04.408 081 18197.60 64.84 52669.43 88888.00 2007-03-22 22:42:04.908 081 18197.66 64.79 52669.38 88888.00 2007-03-22 22:42:05.408 081 18197.75 64.76 52669.46 88888.00 2007-03-22 22:42:05.908 081 18197.75 64.71 52669.45 88888.00 2007-03-22 22:42:06.408 081 18197.67 64.62 52669.43 88888.00 2007-03-22 22:42:06.908 081 18197.63 64.62 52669.36 88888.00 2007-03-22 22:42:07.408 081 18197.67 64.65 52669.43 88888.00 2007-03-22 22:42:07.908 081 18197.59 64.73 52669.44 88888.00 2007-03-22 22:42:08.408 081 18197.67 64.76 52669.46 88888.00 2007-03-22 22:42:08.908 081 18197.70 64.73 52669.37 88888.00 2007-03-22 22:42:09.408 081 18197.69 64.69 52669.41 88888.00 2007-03-22 22:42:09.908 081 18197.66 64.67 52669.48 88888.00 2007-03-22 22:42:10.408 081 18197.55 64.72 52669.48 88888.00 2007-03-22 22:42:10.908 081 18197.53 64.71 52669.43 88888.00 2007-03-22 22:42:11.408 081 18197.61 64.68 52669.37 88888.00 2007-03-22 22:42:11.908 081 18197.59 64.65 52669.28 88888.00 2007-03-22 22:42:12.408 081 18197.53 64.74 52669.29 88888.00 2007-03-22 22:42:12.908 081 18197.50 64.70 52669.35 88888.00 2007-03-22 22:42:13.408 081 18197.49 64.76 52669.37 88888.00 2007-03-22 22:42:13.908 081 18197.58 64.83 52669.30 88888.00 2007-03-22 22:42:14.408 081 18197.56 64.87 52669.30 88888.00 2007-03-22 22:42:14.908 081 18197.38 64.74 52669.33 88888.00 2007-03-22 22:42:15.408 081 18197.41 64.70 52669.38 88888.00 2007-03-22 22:42:15.908 081 18197.60 64.70 52669.40 88888.00 2007-03-22 22:42:16.408 081 18197.62 64.69 52669.37 88888.00 2007-03-22 22:42:16.908 081 18197.73 64.62 52669.34 88888.00 2007-03-22 22:42:17.408 081 18197.75 64.64 52669.40 88888.00 2007-03-22 22:42:17.908 081 18197.73 64.73 52669.37 88888.00 2007-03-22 22:42:18.408 081 18197.69 64.74 52669.33 88888.00 2007-03-22 22:42:18.908 081 18197.67 64.73 52669.31 88888.00 2007-03-22 22:42:19.408 081 18197.61 64.77 52669.35 88888.00 2007-03-22 22:42:19.908 081 18197.59 64.77 52669.34 88888.00 2007-03-22 22:42:20.408 081 18197.64 64.78 52669.41 88888.00 2007-03-22 22:42:20.908 081 18197.72 64.81 52669.40 88888.00 2007-03-22 22:42:21.408 081 18197.70 64.79 52669.31 88888.00 2007-03-22 22:42:21.908 081 18197.71 64.79 52669.29 88888.00 2007-03-22 22:42:22.408 081 18197.78 64.72 52669.24 88888.00 2007-03-22 22:42:22.908 081 18197.72 64.77 52669.26 88888.00 2007-03-22 22:42:23.408 081 18197.57 64.82 52669.29 88888.00 2007-03-22 22:42:23.908 081 18197.63 64.85 52669.29 88888.00 2007-03-22 22:42:24.408 081 18197.69 64.82 52669.26 88888.00 2007-03-22 22:42:24.908 081 18197.70 64.79 52669.40 88888.00 2007-03-22 22:42:25.408 081 18197.75 64.81 52669.33 88888.00 2007-03-22 22:42:25.908 081 18197.83 64.80 52669.35 88888.00 2007-03-22 22:42:26.408 081 18197.75 64.80 52669.43 88888.00 2007-03-22 22:42:26.908 081 18197.52 64.76 52669.34 88888.00 2007-03-22 22:42:27.408 081 18197.61 64.77 52669.38 88888.00 2007-03-22 22:42:27.908 081 18197.72 64.76 52669.45 88888.00 2007-03-22 22:42:28.408 081 18197.74 64.77 52669.52 88888.00 2007-03-22 22:42:28.908 081 18197.84 64.79 52669.46 88888.00 2007-03-22 22:42:29.408 081 18197.80 64.78 52669.35 88888.00 2007-03-22 22:42:29.908 081 18197.83 64.82 52669.31 88888.00 2007-03-22 22:42:30.408 081 18197.88 64.76 52669.41 88888.00 2007-03-22 22:42:30.908 081 18197.82 64.78 52669.51 88888.00 2007-03-22 22:42:31.408 081 18197.80 64.82 52669.42 88888.00 2007-03-22 22:42:31.908 081 18197.84 64.82 52669.43 88888.00 2007-03-22 22:42:32.408 081 18197.75 64.75 52669.40 88888.00 2007-03-22 22:42:32.908 081 18197.56 64.78 52669.42 88888.00 2007-03-22 22:42:33.408 081 18197.58 64.83 52669.55 88888.00 2007-03-22 22:42:33.908 081 18197.46 64.79 52669.52 88888.00 2007-03-22 22:42:34.408 081 18197.69 64.90 52669.36 88888.00 2007-03-22 22:42:34.908 081 18197.73 64.96 52669.46 88888.00 2007-03-22 22:42:35.408 081 18197.59 64.87 52669.60 88888.00 2007-03-22 22:42:35.908 081 18197.57 64.89 52669.63 88888.00 2007-03-22 22:42:36.408 081 18197.61 64.85 52669.63 88888.00 2007-03-22 22:42:36.908 081 18197.73 64.88 52669.56 88888.00 2007-03-22 22:42:37.408 081 18197.67 64.97 52669.44 88888.00 2007-03-22 22:42:37.908 081 18197.58 64.97 52669.43 88888.00 2007-03-22 22:42:38.408 081 18197.64 64.97 52669.43 88888.00 2007-03-22 22:42:38.908 081 18197.61 64.98 52669.40 88888.00 2007-03-22 22:42:39.408 081 18197.53 64.94 52669.49 88888.00 2007-03-22 22:42:39.908 081 18197.51 64.96 52669.53 88888.00 2007-03-22 22:42:40.408 081 18197.55 64.92 52669.36 88888.00 2007-03-22 22:42:40.908 081 18197.69 64.91 52669.48 88888.00 2007-03-22 22:42:41.408 081 18197.56 64.95 52669.49 88888.00 2007-03-22 22:42:41.908 081 18197.48 64.94 52669.51 88888.00 2007-03-22 22:42:42.408 081 18197.49 64.95 52669.47 88888.00 2007-03-22 22:42:42.908 081 18197.50 64.98 52669.46 88888.00 2007-03-22 22:42:43.408 081 18197.56 65.01 52669.47 88888.00 2007-03-22 22:42:43.908 081 18197.51 64.96 52669.43 88888.00 2007-03-22 22:42:44.408 081 18197.48 64.86 52669.24 88888.00 2007-03-22 22:42:44.908 081 18197.60 64.97 52669.28 88888.00 2007-03-22 22:42:45.408 081 18197.56 64.96 52669.32 88888.00 2007-03-22 22:42:45.908 081 18197.49 64.95 52669.28 88888.00 2007-03-22 22:42:46.408 081 18197.63 64.85 52669.38 88888.00 2007-03-22 22:42:46.908 081 18197.67 64.87 52669.34 88888.00 2007-03-22 22:42:47.408 081 18197.66 64.95 52669.26 88888.00 2007-03-22 22:42:47.908 081 18197.62 65.00 52669.26 88888.00 2007-03-22 22:42:48.408 081 18197.57 65.01 52669.29 88888.00 2007-03-22 22:42:48.908 081 18197.50 65.00 52669.30 88888.00 2007-03-22 22:42:49.408 081 18197.53 64.86 52669.26 88888.00 2007-03-22 22:42:49.908 081 18197.55 64.85 52669.13 88888.00 2007-03-22 22:42:50.408 081 18197.50 64.87 52669.20 88888.00 2007-03-22 22:42:50.908 081 18197.61 64.89 52669.17 88888.00 2007-03-22 22:42:51.408 081 18197.67 64.84 52669.20 88888.00 2007-03-22 22:42:51.908 081 18197.67 64.88 52669.32 88888.00 2007-03-22 22:42:52.408 081 18197.62 64.91 52669.28 88888.00 2007-03-22 22:42:52.908 081 18197.60 64.97 52669.31 88888.00 2007-03-22 22:42:53.408 081 18197.61 64.97 52669.34 88888.00 2007-03-22 22:42:53.908 081 18197.58 64.96 52669.32 88888.00 2007-03-22 22:42:54.408 081 18197.53 64.99 52669.12 88888.00 2007-03-22 22:42:54.908 081 18197.49 64.95 52669.11 88888.00 2007-03-22 22:42:55.408 081 18197.66 64.99 52669.21 88888.00 2007-03-22 22:42:55.908 081 18197.62 64.95 52669.33 88888.00 2007-03-22 22:42:56.408 081 18197.58 64.86 52669.38 88888.00 2007-03-22 22:42:56.908 081 18197.47 64.95 52669.41 88888.00 2007-03-22 22:42:57.408 081 18197.40 65.00 52669.36 88888.00 2007-03-22 22:42:57.908 081 18197.48 65.01 52669.33 88888.00 2007-03-22 22:42:58.408 081 18197.55 65.02 52669.35 88888.00 2007-03-22 22:42:58.908 081 18197.47 65.02 52669.30 88888.00 2007-03-22 22:42:59.408 081 18197.44 65.00 52669.23 88888.00 2007-03-22 22:42:59.908 081 18197.56 65.03 52669.23 88888.00 2007-03-22 22:43:00.408 081 18197.62 65.11 52669.17 88888.00 2007-03-22 22:43:00.908 081 18197.50 65.13 52669.21 88888.00 2007-03-22 22:43:01.408 081 18197.55 65.03 52669.17 88888.00 2007-03-22 22:43:01.908 081 18197.62 64.95 52669.15 88888.00 2007-03-22 22:43:02.408 081 18197.60 64.96 52669.36 88888.00 2007-03-22 22:43:02.908 081 18197.51 64.99 52669.35 88888.00 2007-03-22 22:43:03.408 081 18197.44 64.96 52669.40 88888.00 2007-03-22 22:43:03.908 081 18197.49 64.87 52669.38 88888.00 2007-03-22 22:43:04.408 081 18197.51 64.87 52669.42 88888.00 2007-03-22 22:43:04.908 081 18197.56 64.78 52669.44 88888.00 2007-03-22 22:43:05.408 081 18197.67 64.78 52669.40 88888.00 2007-03-22 22:43:05.908 081 18197.73 64.83 52669.37 88888.00 2007-03-22 22:43:06.408 081 18197.74 64.82 52669.30 88888.00 2007-03-22 22:43:06.908 081 18197.58 64.91 52669.26 88888.00 2007-03-22 22:43:07.408 081 18197.51 65.05 52669.17 88888.00 2007-03-22 22:43:07.908 081 18197.57 65.06 52669.08 88888.00 2007-03-22 22:43:08.408 081 18197.57 65.03 52669.25 88888.00 2007-03-22 22:43:08.908 081 18197.55 65.09 52669.30 88888.00 2007-03-22 22:43:09.408 081 18197.53 65.05 52669.25 88888.00 2007-03-22 22:43:09.908 081 18197.59 64.99 52669.22 88888.00 2007-03-22 22:43:10.408 081 18197.59 65.02 52669.17 88888.00 2007-03-22 22:43:10.908 081 18197.51 65.03 52669.12 88888.00 2007-03-22 22:43:11.408 081 18197.41 65.05 52669.10 88888.00 2007-03-22 22:43:11.908 081 18197.55 65.00 52669.20 88888.00 2007-03-22 22:43:12.408 081 18197.64 65.04 52669.25 88888.00 2007-03-22 22:43:12.908 081 18197.56 64.99 52669.35 88888.00 2007-03-22 22:43:13.408 081 18197.50 65.01 52669.30 88888.00 2007-03-22 22:43:13.908 081 18197.55 65.06 52669.25 88888.00 2007-03-22 22:43:14.408 081 18197.50 65.09 52669.20 88888.00 2007-03-22 22:43:14.908 081 18197.56 65.14 52669.13 88888.00 2007-03-22 22:43:15.408 081 18197.66 65.11 52669.13 88888.00 2007-03-22 22:43:15.908 081 18197.66 65.06 52669.20 88888.00 2007-03-22 22:43:16.408 081 18197.77 65.02 52669.20 88888.00 2007-03-22 22:43:16.908 081 18197.79 65.04 52669.22 88888.00 2007-03-22 22:43:17.408 081 18197.62 65.07 52669.33 88888.00 2007-03-22 22:43:17.908 081 18197.56 64.99 52669.30 88888.00 2007-03-22 22:43:18.408 081 18197.67 65.06 52669.22 88888.00 2007-03-22 22:43:18.908 081 18197.72 65.10 52669.24 88888.00 2007-03-22 22:43:19.408 081 18197.74 65.14 52669.20 88888.00 2007-03-22 22:43:19.908 081 18197.79 65.15 52669.24 88888.00 2007-03-22 22:43:20.408 081 18197.74 65.09 52669.19 88888.00 2007-03-22 22:43:20.908 081 18197.78 65.06 52669.28 88888.00 2007-03-22 22:43:21.408 081 18197.88 65.06 52669.21 88888.00 2007-03-22 22:43:21.908 081 18197.88 65.15 52669.10 88888.00 2007-03-22 22:43:22.408 081 18197.78 65.15 52669.12 88888.00 2007-03-22 22:43:22.908 081 18197.75 65.14 52669.18 88888.00 2007-03-22 22:43:23.408 081 18197.75 65.10 52669.26 88888.00 2007-03-22 22:43:23.908 081 18197.78 65.09 52669.19 88888.00 2007-03-22 22:43:24.408 081 18197.79 65.01 52669.03 88888.00 2007-03-22 22:43:24.908 081 18197.67 65.00 52668.99 88888.00 2007-03-22 22:43:25.408 081 18197.68 65.01 52669.03 88888.00 2007-03-22 22:43:25.908 081 18197.67 65.07 52669.03 88888.00 2007-03-22 22:43:26.408 081 18197.73 65.14 52669.11 88888.00 2007-03-22 22:43:26.908 081 18197.79 65.12 52669.20 88888.00 2007-03-22 22:43:27.408 081 18197.80 65.15 52669.28 88888.00 2007-03-22 22:43:27.908 081 18197.80 65.10 52669.19 88888.00 2007-03-22 22:43:28.408 081 18197.85 65.09 52669.15 88888.00 2007-03-22 22:43:28.908 081 18197.83 65.10 52669.13 88888.00 2007-03-22 22:43:29.408 081 18197.81 65.12 52669.10 88888.00 2007-03-22 22:43:29.908 081 18197.84 65.04 52668.99 88888.00 2007-03-22 22:43:30.408 081 18197.90 65.07 52669.10 88888.00 2007-03-22 22:43:30.908 081 18197.81 65.11 52669.23 88888.00 2007-03-22 22:43:31.408 081 18197.89 65.09 52669.28 88888.00 2007-03-22 22:43:31.908 081 18197.89 65.05 52669.22 88888.00 2007-03-22 22:43:32.408 081 18197.92 65.12 52669.20 88888.00 2007-03-22 22:43:32.908 081 18197.91 65.13 52669.23 88888.00 2007-03-22 22:43:33.408 081 18198.01 65.09 52669.26 88888.00 2007-03-22 22:43:33.908 081 18197.93 65.13 52669.35 88888.00 2007-03-22 22:43:34.408 081 18197.85 65.12 52669.36 88888.00 2007-03-22 22:43:34.908 081 18197.82 65.18 52669.29 88888.00 2007-03-22 22:43:35.408 081 18197.82 65.17 52669.26 88888.00 2007-03-22 22:43:35.908 081 18197.78 65.15 52669.21 88888.00 2007-03-22 22:43:36.408 081 18197.77 65.14 52669.10 88888.00 2007-03-22 22:43:36.908 081 18197.83 65.13 52669.11 88888.00 2007-03-22 22:43:37.408 081 18197.72 65.09 52669.30 88888.00 2007-03-22 22:43:37.908 081 18197.73 65.08 52669.42 88888.00 2007-03-22 22:43:38.408 081 18197.72 65.14 52669.32 88888.00 2007-03-22 22:43:38.908 081 18197.82 65.31 52669.30 88888.00 2007-03-22 22:43:39.408 081 18197.81 65.34 52669.31 88888.00 2007-03-22 22:43:39.908 081 18197.79 65.23 52669.40 88888.00 2007-03-22 22:43:40.408 081 18197.85 65.18 52669.36 88888.00 2007-03-22 22:43:40.908 081 18197.96 65.15 52669.41 88888.00 2007-03-22 22:43:41.408 081 18197.89 65.08 52669.35 88888.00 2007-03-22 22:43:41.908 081 18197.86 65.07 52669.34 88888.00 2007-03-22 22:43:42.408 081 18197.79 65.11 52669.28 88888.00 2007-03-22 22:43:42.908 081 18197.79 65.17 52669.29 88888.00 2007-03-22 22:43:43.408 081 18197.92 65.21 52669.29 88888.00 2007-03-22 22:43:43.908 081 18197.84 65.22 52669.21 88888.00 2007-03-22 22:43:44.408 081 18197.79 65.24 52669.07 88888.00 2007-03-22 22:43:44.908 081 18197.74 65.22 52669.07 88888.00 2007-03-22 22:43:45.408 081 18197.90 65.17 52669.09 88888.00 2007-03-22 22:43:45.908 081 18197.86 65.17 52669.03 88888.00 2007-03-22 22:43:46.408 081 18197.72 65.17 52669.00 88888.00 2007-03-22 22:43:46.908 081 18197.55 65.17 52668.98 88888.00 2007-03-22 22:43:47.408 081 18197.55 65.24 52669.08 88888.00 2007-03-22 22:43:47.908 081 18197.60 65.34 52669.01 88888.00 2007-03-22 22:43:48.408 081 18197.69 65.39 52669.03 88888.00 2007-03-22 22:43:48.908 081 18197.83 65.35 52669.08 88888.00 2007-03-22 22:43:49.408 081 18197.86 65.37 52669.11 88888.00 2007-03-22 22:43:49.908 081 18197.69 65.35 52669.18 88888.00 2007-03-22 22:43:50.408 081 18197.66 65.32 52669.19 88888.00 2007-03-22 22:43:50.908 081 18197.71 65.32 52669.12 88888.00 2007-03-22 22:43:51.408 081 18197.69 65.33 52669.18 88888.00 2007-03-22 22:43:51.908 081 18197.77 65.32 52669.23 88888.00 2007-03-22 22:43:52.408 081 18197.78 65.23 52669.12 88888.00 2007-03-22 22:43:52.908 081 18197.69 65.16 52669.20 88888.00 2007-03-22 22:43:53.408 081 18197.67 65.17 52669.12 88888.00 2007-03-22 22:43:53.908 081 18197.81 65.25 52669.08 88888.00 2007-03-22 22:43:54.408 081 18197.83 65.38 52668.97 88888.00 2007-03-22 22:43:54.908 081 18197.75 65.42 52669.11 88888.00 2007-03-22 22:43:55.408 081 18197.78 65.43 52669.11 88888.00 2007-03-22 22:43:55.908 081 18197.72 65.38 52668.99 88888.00 2007-03-22 22:43:56.408 081 18197.69 65.33 52669.03 88888.00 2007-03-22 22:43:56.908 081 18197.66 65.40 52669.07 88888.00 2007-03-22 22:43:57.408 081 18197.66 65.38 52669.09 88888.00 2007-03-22 22:43:57.908 081 18197.75 65.37 52669.08 88888.00 2007-03-22 22:43:58.408 081 18197.70 65.41 52669.03 88888.00 2007-03-22 22:43:58.908 081 18197.73 65.42 52669.01 88888.00 2007-03-22 22:43:59.408 081 18197.74 65.44 52668.93 88888.00 2007-03-22 22:43:59.908 081 18197.74 65.43 52668.95 88888.00 2007-03-22 22:44:00.408 081 18197.78 65.41 52669.09 88888.00 2007-03-22 22:44:00.908 081 18197.71 65.43 52669.14 88888.00 2007-03-22 22:44:01.408 081 18197.64 65.56 52669.11 88888.00 2007-03-22 22:44:01.908 081 18197.55 65.61 52669.14 88888.00 2007-03-22 22:44:02.408 081 18197.57 65.55 52669.18 88888.00 2007-03-22 22:44:02.908 081 18197.57 65.55 52669.19 88888.00 2007-03-22 22:44:03.408 081 18197.62 65.49 52669.12 88888.00 2007-03-22 22:44:03.908 081 18197.69 65.47 52669.12 88888.00 2007-03-22 22:44:04.408 081 18197.68 65.48 52668.99 88888.00 2007-03-22 22:44:04.908 081 18197.73 65.42 52669.10 88888.00 2007-03-22 22:44:05.408 081 18197.73 65.34 52669.10 88888.00 2007-03-22 22:44:05.908 081 18197.61 65.18 52669.07 88888.00 2007-03-22 22:44:06.408 081 18197.69 65.19 52669.13 88888.00 2007-03-22 22:44:06.908 081 18197.77 65.17 52669.17 88888.00 2007-03-22 22:44:07.408 081 18197.69 65.13 52669.15 88888.00 2007-03-22 22:44:07.908 081 18197.59 65.20 52669.12 88888.00 2007-03-22 22:44:08.408 081 18197.62 65.21 52669.12 88888.00 2007-03-22 22:44:08.908 081 18197.64 65.23 52669.09 88888.00 2007-03-22 22:44:09.408 081 18197.59 65.23 52669.10 88888.00 2007-03-22 22:44:09.908 081 18197.55 65.26 52669.07 88888.00 2007-03-22 22:44:10.408 081 18197.67 65.22 52669.10 88888.00 2007-03-22 22:44:10.908 081 18197.75 65.17 52669.06 88888.00 2007-03-22 22:44:11.408 081 18197.70 65.22 52669.09 88888.00 2007-03-22 22:44:11.908 081 18197.52 65.28 52669.17 88888.00 2007-03-22 22:44:12.408 081 18197.47 65.26 52669.20 88888.00 2007-03-22 22:44:12.908 081 18197.57 65.26 52669.11 88888.00 2007-03-22 22:44:13.408 081 18197.51 65.26 52669.09 88888.00 2007-03-22 22:44:13.908 081 18197.51 65.25 52669.17 88888.00 2007-03-22 22:44:14.408 081 18197.59 65.19 52669.11 88888.00 2007-03-22 22:44:14.908 081 18197.51 65.26 52669.12 88888.00 2007-03-22 22:44:15.408 081 18197.50 65.32 52669.23 88888.00 2007-03-22 22:44:15.908 081 18197.57 65.29 52669.15 88888.00 2007-03-22 22:44:16.408 081 18197.55 65.31 52669.24 88888.00 2007-03-22 22:44:16.908 081 18197.58 65.30 52669.26 88888.00 2007-03-22 22:44:17.408 081 18197.52 65.31 52669.21 88888.00 2007-03-22 22:44:17.908 081 18197.49 65.29 52669.22 88888.00 2007-03-22 22:44:18.408 081 18197.45 65.29 52669.20 88888.00 2007-03-22 22:44:18.908 081 18197.60 65.38 52669.10 88888.00 2007-03-22 22:44:19.408 081 18197.59 65.39 52669.07 88888.00 2007-03-22 22:44:19.908 081 18197.70 65.36 52669.05 88888.00 2007-03-22 22:44:20.408 081 18197.51 65.30 52669.12 88888.00 2007-03-22 22:44:20.908 081 18197.50 65.28 52669.22 88888.00 2007-03-22 22:44:21.408 081 18197.62 65.32 52669.32 88888.00 2007-03-22 22:44:21.908 081 18197.64 65.34 52669.34 88888.00 2007-03-22 22:44:22.408 081 18197.62 65.34 52669.31 88888.00 2007-03-22 22:44:22.908 081 18197.61 65.24 52669.20 88888.00 2007-03-22 22:44:23.408 081 18197.70 65.29 52669.18 88888.00 2007-03-22 22:44:23.908 081 18197.75 65.30 52669.25 88888.00 2007-03-22 22:44:24.408 081 18197.58 65.28 52669.19 88888.00 2007-03-22 22:44:24.908 081 18197.53 65.23 52669.22 88888.00 2007-03-22 22:44:25.408 081 18197.59 65.25 52669.13 88888.00 2007-03-22 22:44:25.908 081 18197.63 65.35 52669.15 88888.00 2007-03-22 22:44:26.408 081 18197.74 65.38 52669.23 88888.00 2007-03-22 22:44:26.908 081 18197.89 65.37 52669.28 88888.00 2007-03-22 22:44:27.408 081 18197.55 65.39 52669.22 88888.00 2007-03-22 22:44:27.908 081 18197.63 65.36 52669.28 88888.00 2007-03-22 22:44:28.408 081 18197.56 65.43 52669.23 88888.00 2007-03-22 22:44:28.908 081 18197.70 65.42 52669.25 88888.00 2007-03-22 22:44:29.408 081 18197.78 65.32 52669.20 88888.00 2007-03-22 22:44:29.908 081 18197.74 65.29 52669.25 88888.00 2007-03-22 22:44:30.408 081 18197.71 65.34 52669.22 88888.00 2007-03-22 22:44:30.908 081 18197.67 65.36 52669.11 88888.00 2007-03-22 22:44:31.408 081 18197.70 65.43 52669.12 88888.00 2007-03-22 22:44:31.908 081 18197.83 65.44 52669.23 88888.00 2007-03-22 22:44:32.408 081 18197.77 65.39 52669.20 88888.00 2007-03-22 22:44:32.908 081 18197.68 65.35 52669.18 88888.00 2007-03-22 22:44:33.408 081 18197.73 65.34 52669.20 88888.00 2007-03-22 22:44:33.908 081 18197.71 65.38 52669.12 88888.00 2007-03-22 22:44:34.408 081 18197.71 65.37 52669.15 88888.00 2007-03-22 22:44:34.908 081 18197.67 65.46 52669.20 88888.00 2007-03-22 22:44:35.408 081 18197.66 65.49 52669.29 88888.00 2007-03-22 22:44:35.908 081 18197.70 65.50 52669.31 88888.00 2007-03-22 22:44:36.408 081 18197.67 65.53 52669.06 88888.00 2007-03-22 22:44:36.908 081 18197.82 65.51 52668.91 88888.00 2007-03-22 22:44:37.408 081 18197.80 65.53 52668.90 88888.00 2007-03-22 22:44:37.908 081 18197.88 65.50 52668.90 88888.00 2007-03-22 22:44:38.408 081 18197.88 65.44 52668.99 88888.00 2007-03-22 22:44:38.908 081 18197.82 65.45 52669.13 88888.00 2007-03-22 22:44:39.408 081 18197.72 65.46 52669.17 88888.00 2007-03-22 22:44:39.908 081 18197.84 65.35 52669.20 88888.00 2007-03-22 22:44:40.408 081 18197.93 65.40 52669.18 88888.00 2007-03-22 22:44:40.908 081 18197.94 65.48 52669.21 88888.00 2007-03-22 22:44:41.408 081 18198.04 65.47 52669.17 88888.00 2007-03-22 22:44:41.908 081 18198.00 65.44 52669.18 88888.00 2007-03-22 22:44:42.408 081 18197.88 65.45 52669.13 88888.00 2007-03-22 22:44:42.908 081 18197.83 65.47 52669.09 88888.00 2007-03-22 22:44:43.408 081 18197.83 65.48 52669.14 88888.00 2007-03-22 22:44:43.908 081 18197.84 65.49 52669.17 88888.00 2007-03-22 22:44:44.408 081 18197.90 65.39 52669.15 88888.00 2007-03-22 22:44:44.908 081 18197.86 65.36 52669.20 88888.00 2007-03-22 22:44:45.408 081 18197.83 65.35 52669.31 88888.00 2007-03-22 22:44:45.908 081 18197.85 65.40 52669.22 88888.00 2007-03-22 22:44:46.408 081 18197.85 65.36 52669.08 88888.00 2007-03-22 22:44:46.908 081 18197.85 65.39 52669.08 88888.00 2007-03-22 22:44:47.408 081 18197.93 65.41 52669.22 88888.00 2007-03-22 22:44:47.908 081 18197.92 65.50 52669.17 88888.00 2007-03-22 22:44:48.408 081 18197.84 65.49 52669.14 88888.00 2007-03-22 22:44:48.908 081 18197.86 65.37 52669.15 88888.00 2007-03-22 22:44:49.408 081 18197.91 65.37 52669.14 88888.00 2007-03-22 22:44:49.908 081 18197.95 65.35 52669.13 88888.00 2007-03-22 22:44:50.408 081 18197.94 65.38 52669.15 88888.00 2007-03-22 22:44:50.908 081 18197.95 65.42 52669.13 88888.00 2007-03-22 22:44:51.408 081 18197.92 65.34 52669.05 88888.00 2007-03-22 22:44:51.908 081 18197.85 65.34 52669.09 88888.00 2007-03-22 22:44:52.408 081 18197.74 65.33 52669.17 88888.00 2007-03-22 22:44:52.908 081 18197.86 65.32 52669.18 88888.00 2007-03-22 22:44:53.408 081 18198.00 65.39 52669.24 88888.00 2007-03-22 22:44:53.908 081 18197.90 65.40 52669.28 88888.00 2007-03-22 22:44:54.408 081 18197.91 65.34 52669.23 88888.00 2007-03-22 22:44:54.908 081 18197.93 65.38 52669.19 88888.00 2007-03-22 22:44:55.408 081 18197.91 65.45 52669.15 88888.00 2007-03-22 22:44:55.908 081 18197.92 65.50 52669.01 88888.00 2007-03-22 22:44:56.408 081 18197.99 65.45 52669.14 88888.00 2007-03-22 22:44:56.908 081 18197.97 65.43 52669.17 88888.00 2007-03-22 22:44:57.408 081 18197.91 65.41 52669.13 88888.00 2007-03-22 22:44:57.908 081 18197.94 65.41 52669.13 88888.00 2007-03-22 22:44:58.408 081 18198.04 65.34 52669.06 88888.00 2007-03-22 22:44:58.908 081 18197.97 65.30 52669.05 88888.00 2007-03-22 22:44:59.408 081 18197.73 65.33 52669.20 88888.00 2007-03-22 22:44:59.908 081 18197.70 65.30 52669.14 88888.00 2007-03-22 22:45:00.408 081 18197.71 65.34 52669.00 88888.00 2007-03-22 22:45:00.908 081 18197.75 65.41 52669.17 88888.00 2007-03-22 22:45:01.408 081 18197.86 65.39 52669.21 88888.00 2007-03-22 22:45:01.908 081 18197.93 65.33 52669.15 88888.00 2007-03-22 22:45:02.408 081 18197.95 65.35 52669.22 88888.00 2007-03-22 22:45:02.908 081 18198.06 65.29 52669.18 88888.00 2007-03-22 22:45:03.408 081 18197.99 65.29 52669.29 88888.00 2007-03-22 22:45:03.908 081 18198.03 65.32 52669.33 88888.00 2007-03-22 22:45:04.408 081 18198.10 65.29 52669.29 88888.00 2007-03-22 22:45:04.908 081 18198.11 65.29 52669.20 88888.00 2007-03-22 22:45:05.408 081 18198.00 65.21 52669.13 88888.00 2007-03-22 22:45:05.908 081 18198.04 65.15 52669.22 88888.00 2007-03-22 22:45:06.408 081 18197.99 65.29 52669.32 88888.00 2007-03-22 22:45:06.908 081 18198.10 65.30 52669.29 88888.00 2007-03-22 22:45:07.408 081 18198.08 65.31 52669.26 88888.00 2007-03-22 22:45:07.908 081 18198.07 65.26 52669.12 88888.00 2007-03-22 22:45:08.408 081 18198.03 65.29 52669.15 88888.00 2007-03-22 22:45:08.908 081 18198.05 65.35 52669.21 88888.00 2007-03-22 22:45:09.408 081 18198.02 65.42 52669.24 88888.00 2007-03-22 22:45:09.908 081 18198.04 65.33 52669.15 88888.00 2007-03-22 22:45:10.408 081 18198.07 65.39 52669.17 88888.00 2007-03-22 22:45:10.908 081 18198.08 65.40 52669.09 88888.00 2007-03-22 22:45:11.408 081 18198.16 65.31 52669.03 88888.00 2007-03-22 22:45:11.908 081 18198.04 65.31 52668.99 88888.00 2007-03-22 22:45:12.408 081 18198.11 65.32 52668.98 88888.00 2007-03-22 22:45:12.908 081 18198.08 65.33 52669.00 88888.00 2007-03-22 22:45:13.408 081 18198.08 65.44 52669.09 88888.00 2007-03-22 22:45:13.908 081 18198.08 65.52 52669.09 88888.00 2007-03-22 22:45:14.408 081 18198.02 65.44 52669.09 88888.00 2007-03-22 22:45:14.908 081 18198.18 65.32 52669.10 88888.00 2007-03-22 22:45:15.408 081 18198.24 65.13 52669.07 88888.00 2007-03-22 22:45:15.908 081 18198.06 65.05 52668.99 88888.00 2007-03-22 22:45:16.408 081 18198.06 65.11 52669.06 88888.00 2007-03-22 22:45:16.908 081 18198.08 65.16 52669.06 88888.00 2007-03-22 22:45:17.408 081 18198.02 65.15 52669.02 88888.00 2007-03-22 22:45:17.908 081 18198.05 65.16 52668.86 88888.00 2007-03-22 22:45:18.408 081 18198.06 65.06 52668.94 88888.00 2007-03-22 22:45:18.908 081 18198.07 65.12 52668.91 88888.00 2007-03-22 22:45:19.408 081 18198.11 65.11 52668.90 88888.00 2007-03-22 22:45:19.908 081 18198.11 65.21 52668.90 88888.00 2007-03-22 22:45:20.408 081 18197.89 65.29 52668.90 88888.00 2007-03-22 22:45:20.908 081 18198.06 65.34 52668.90 88888.00 2007-03-22 22:45:21.408 081 18197.96 65.23 52668.90 88888.00 2007-03-22 22:45:21.908 081 18198.03 65.13 52668.88 88888.00 2007-03-22 22:45:22.408 081 18198.07 65.16 52668.89 88888.00 2007-03-22 22:45:22.908 081 18198.04 65.23 52668.91 88888.00 2007-03-22 22:45:23.408 081 18198.01 65.12 52668.96 88888.00 2007-03-22 22:45:23.908 081 18197.94 65.06 52668.90 88888.00 2007-03-22 22:45:24.408 081 18198.07 65.15 52668.86 88888.00 2007-03-22 22:45:24.908 081 18198.14 65.16 52668.87 88888.00 2007-03-22 22:45:25.408 081 18198.16 65.17 52668.90 88888.00 2007-03-22 22:45:25.908 081 18198.22 65.17 52668.93 88888.00 2007-03-22 22:45:26.408 081 18198.21 65.19 52669.05 88888.00 2007-03-22 22:45:26.908 081 18198.16 65.22 52669.14 88888.00 2007-03-22 22:45:27.408 081 18198.12 65.18 52669.10 88888.00 2007-03-22 22:45:27.908 081 18198.12 65.19 52668.97 88888.00 2007-03-22 22:45:28.408 081 18198.21 65.17 52668.95 88888.00 2007-03-22 22:45:28.908 081 18198.40 65.26 52669.06 88888.00 2007-03-22 22:45:29.408 081 18198.34 65.25 52669.07 88888.00 2007-03-22 22:45:29.908 081 18198.31 65.21 52669.10 88888.00 2007-03-22 22:45:30.408 081 18198.28 65.28 52669.14 88888.00 2007-03-22 22:45:30.908 081 18198.11 65.21 52669.18 88888.00 2007-03-22 22:45:31.408 081 18198.07 65.31 52669.06 88888.00 2007-03-22 22:45:31.908 081 18198.11 65.23 52668.93 88888.00 2007-03-22 22:45:32.408 081 18198.13 65.25 52668.91 88888.00 2007-03-22 22:45:32.908 081 18198.17 65.49 52668.99 88888.00 2007-03-22 22:45:33.408 081 18198.11 65.63 52669.10 88888.00 2007-03-22 22:45:33.908 081 18198.25 65.67 52669.15 88888.00 2007-03-22 22:45:34.408 081 18198.28 65.64 52669.05 88888.00 2007-03-22 22:45:34.908 081 18198.17 65.67 52669.03 88888.00 2007-03-22 22:45:35.408 081 18198.13 65.73 52669.08 88888.00 2007-03-22 22:45:35.908 081 18198.36 65.73 52669.25 88888.00 2007-03-22 22:45:36.408 081 18198.35 65.65 52669.23 88888.00 2007-03-22 22:45:36.908 081 18198.32 65.65 52669.25 88888.00 2007-03-22 22:45:37.408 081 18198.32 65.67 52669.25 88888.00 2007-03-22 22:45:37.908 081 18198.35 65.59 52669.20 88888.00 2007-03-22 22:45:38.408 081 18198.26 65.50 52669.15 88888.00 2007-03-22 22:45:38.908 081 18198.33 65.44 52669.11 88888.00 2007-03-22 22:45:39.408 081 18198.27 65.51 52669.14 88888.00 2007-03-22 22:45:39.908 081 18198.35 65.57 52669.20 88888.00 2007-03-22 22:45:40.408 081 18198.42 65.53 52669.15 88888.00 2007-03-22 22:45:40.908 081 18198.46 65.52 52669.08 88888.00 2007-03-22 22:45:41.408 081 18198.42 65.58 52669.08 88888.00 2007-03-22 22:45:41.908 081 18198.47 65.70 52669.10 88888.00 2007-03-22 22:45:42.408 081 18198.36 65.66 52669.20 88888.00 2007-03-22 22:45:42.908 081 18198.37 65.67 52669.33 88888.00 2007-03-22 22:45:43.408 081 18198.35 65.75 52669.25 88888.00 2007-03-22 22:45:43.908 081 18198.36 65.65 52669.19 88888.00 2007-03-22 22:45:44.408 081 18198.33 65.61 52669.19 88888.00 2007-03-22 22:45:44.908 081 18198.32 65.66 52669.17 88888.00 2007-03-22 22:45:45.408 081 18198.43 65.67 52669.05 88888.00 2007-03-22 22:45:45.908 081 18198.48 65.67 52668.97 88888.00 2007-03-22 22:45:46.408 081 18198.40 65.67 52669.01 88888.00 2007-03-22 22:45:46.908 081 18198.42 65.64 52669.11 88888.00 2007-03-22 22:45:47.408 081 18198.34 65.55 52669.15 88888.00 2007-03-22 22:45:47.908 081 18198.47 65.63 52669.08 88888.00 2007-03-22 22:45:48.408 081 18198.60 65.55 52669.25 88888.00 2007-03-22 22:45:48.908 081 18198.50 65.54 52669.29 88888.00 2007-03-22 22:45:49.408 081 18198.38 65.56 52669.25 88888.00 2007-03-22 22:45:49.908 081 18198.28 65.53 52669.28 88888.00 2007-03-22 22:45:50.408 081 18198.36 65.52 52669.28 88888.00 2007-03-22 22:45:50.908 081 18198.54 65.49 52669.24 88888.00 2007-03-22 22:45:51.408 081 18198.46 65.48 52669.23 88888.00 2007-03-22 22:45:51.908 081 18198.45 65.55 52669.22 88888.00 2007-03-22 22:45:52.408 081 18198.57 65.56 52669.34 88888.00 2007-03-22 22:45:52.908 081 18198.49 65.55 52669.26 88888.00 2007-03-22 22:45:53.408 081 18198.38 65.62 52669.21 88888.00 2007-03-22 22:45:53.908 081 18198.66 65.68 52669.21 88888.00 2007-03-22 22:45:54.408 081 18198.58 65.74 52669.34 88888.00 2007-03-22 22:45:54.908 081 18198.56 65.74 52669.31 88888.00 2007-03-22 22:45:55.408 081 18198.46 65.62 52669.29 88888.00 2007-03-22 22:45:55.908 081 18198.43 65.58 52669.21 88888.00 2007-03-22 22:45:56.408 081 18198.49 65.63 52669.32 88888.00 2007-03-22 22:45:56.908 081 18198.62 65.63 52669.22 88888.00 2007-03-22 22:45:57.408 081 18198.60 65.55 52669.18 88888.00 2007-03-22 22:45:57.908 081 18198.53 65.50 52669.24 88888.00 2007-03-22 22:45:58.408 081 18198.59 65.54 52669.36 88888.00 2007-03-22 22:45:58.908 081 18198.67 65.53 52669.41 88888.00 2007-03-22 22:45:59.408 081 18198.75 65.55 52669.37 88888.00 2007-03-22 22:45:59.908 081 18198.72 65.50 52669.41 88888.00 2007-03-22 22:46:00.408 081 18198.67 65.54 52669.31 88888.00 2007-03-22 22:46:00.908 081 18198.70 65.63 52669.12 88888.00 2007-03-22 22:46:01.408 081 18198.70 65.67 52669.10 88888.00 2007-03-22 22:46:01.908 081 18198.66 65.74 52669.30 88888.00 2007-03-22 22:46:02.408 081 18198.50 65.69 52669.28 88888.00 2007-03-22 22:46:02.908 081 18198.60 65.68 52669.26 88888.00 2007-03-22 22:46:03.408 081 18198.55 65.63 52669.35 88888.00 2007-03-22 22:46:03.908 081 18198.66 65.55 52669.41 88888.00 2007-03-22 22:46:04.408 081 18198.72 65.55 52669.43 88888.00 2007-03-22 22:46:04.908 081 18198.73 65.58 52669.40 88888.00 2007-03-22 22:46:05.408 081 18198.70 65.70 52669.40 88888.00 2007-03-22 22:46:05.908 081 18198.67 65.77 52669.43 88888.00 2007-03-22 22:46:06.408 081 18198.64 65.78 52669.52 88888.00 2007-03-22 22:46:06.908 081 18198.51 65.80 52669.51 88888.00 2007-03-22 22:46:07.408 081 18198.62 65.80 52669.49 88888.00 2007-03-22 22:46:07.908 081 18198.67 65.77 52669.33 88888.00 2007-03-22 22:46:08.408 081 18198.59 65.76 52669.29 88888.00 2007-03-22 22:46:08.908 081 18198.47 65.78 52669.24 88888.00 2007-03-22 22:46:09.408 081 18198.49 65.80 52669.11 88888.00 2007-03-22 22:46:09.908 081 18198.40 65.80 52669.11 88888.00 2007-03-22 22:46:10.408 081 18198.38 65.80 52669.09 88888.00 2007-03-22 22:46:10.908 081 18198.50 65.76 52669.15 88888.00 2007-03-22 22:46:11.408 081 18198.57 65.79 52669.13 88888.00 2007-03-22 22:46:11.908 081 18198.64 65.82 52669.23 88888.00 2007-03-22 22:46:12.408 081 18198.66 65.79 52669.15 88888.00 2007-03-22 22:46:12.908 081 18198.58 65.73 52669.20 88888.00 2007-03-22 22:46:13.408 081 18198.68 65.80 52669.18 88888.00 2007-03-22 22:46:13.908 081 18198.71 65.81 52669.10 88888.00 2007-03-22 22:46:14.408 081 18198.67 65.90 52669.23 88888.00 2007-03-22 22:46:14.908 081 18198.68 65.91 52669.33 88888.00 2007-03-22 22:46:15.408 081 18198.71 65.96 52669.28 88888.00 2007-03-22 22:46:15.908 081 18198.71 65.96 52669.19 88888.00 2007-03-22 22:46:16.408 081 18198.70 65.90 52669.25 88888.00 2007-03-22 22:46:16.908 081 18198.64 65.89 52669.31 88888.00 2007-03-22 22:46:17.408 081 18198.79 65.86 52669.23 88888.00 2007-03-22 22:46:17.908 081 18198.70 65.76 52669.20 88888.00 2007-03-22 22:46:18.408 081 18198.86 65.83 52669.15 88888.00 2007-03-22 22:46:18.908 081 18198.79 65.80 52669.14 88888.00 2007-03-22 22:46:19.408 081 18198.75 65.77 52669.14 88888.00 2007-03-22 22:46:19.908 081 18198.76 65.78 52669.21 88888.00 2007-03-22 22:46:20.408 081 18198.73 65.75 52669.24 88888.00 2007-03-22 22:46:20.908 081 18198.75 65.78 52669.18 88888.00 2007-03-22 22:46:21.408 081 18198.78 65.82 52669.12 88888.00 2007-03-22 22:46:21.908 081 18198.87 65.85 52669.08 88888.00 2007-03-22 22:46:22.408 081 18198.78 65.85 52669.18 88888.00 2007-03-22 22:46:22.908 081 18198.73 65.81 52669.28 88888.00 2007-03-22 22:46:23.408 081 18198.79 65.84 52669.31 88888.00 2007-03-22 22:46:23.908 081 18198.60 65.84 52669.21 88888.00 2007-03-22 22:46:24.408 081 18198.71 65.77 52669.19 88888.00 2007-03-22 22:46:24.908 081 18198.71 65.66 52669.18 88888.00 2007-03-22 22:46:25.408 081 18198.69 65.70 52669.23 88888.00 2007-03-22 22:46:25.908 081 18198.55 65.74 52669.28 88888.00 2007-03-22 22:46:26.408 081 18198.46 65.75 52669.03 88888.00 2007-03-22 22:46:26.908 081 18198.62 65.81 52669.11 88888.00 2007-03-22 22:46:27.408 081 18198.72 65.79 52669.15 88888.00 2007-03-22 22:46:27.908 081 18198.56 65.79 52669.12 88888.00 2007-03-22 22:46:28.408 081 18198.59 65.83 52669.02 88888.00 2007-03-22 22:46:28.908 081 18198.59 65.78 52668.91 88888.00 2007-03-22 22:46:29.408 081 18198.55 65.75 52668.98 88888.00 2007-03-22 22:46:29.908 081 18198.55 65.76 52669.13 88888.00 2007-03-22 22:46:30.408 081 18198.60 65.75 52669.26 88888.00 2007-03-22 22:46:30.908 081 18198.55 65.83 52669.36 88888.00 2007-03-22 22:46:31.408 081 18198.50 65.89 52669.18 88888.00 2007-03-22 22:46:31.908 081 18198.47 65.88 52669.13 88888.00 2007-03-22 22:46:32.408 081 18198.57 65.82 52669.20 88888.00 2007-03-22 22:46:32.908 081 18198.55 65.83 52669.17 88888.00 2007-03-22 22:46:33.408 081 18198.46 65.83 52669.17 88888.00 2007-03-22 22:46:33.908 081 18198.58 65.85 52669.20 88888.00 2007-03-22 22:46:34.408 081 18198.50 65.83 52669.24 88888.00 2007-03-22 22:46:34.908 081 18198.47 65.82 52669.29 88888.00 2007-03-22 22:46:35.408 081 18198.47 65.82 52669.31 88888.00 2007-03-22 22:46:35.908 081 18198.40 65.80 52669.23 88888.00 2007-03-22 22:46:36.408 081 18198.46 65.82 52669.23 88888.00 2007-03-22 22:46:36.908 081 18198.53 65.82 52669.22 88888.00 2007-03-22 22:46:37.408 081 18198.65 65.82 52669.20 88888.00 2007-03-22 22:46:37.908 081 18198.70 65.82 52669.13 88888.00 2007-03-22 22:46:38.408 081 18198.68 65.82 52669.03 88888.00 2007-03-22 22:46:38.908 081 18198.62 65.85 52668.97 88888.00 2007-03-22 22:46:39.408 081 18198.55 65.94 52669.08 88888.00 2007-03-22 22:46:39.908 081 18198.46 65.95 52669.20 88888.00 2007-03-22 22:46:40.408 081 18198.51 65.94 52669.20 88888.00 2007-03-22 22:46:40.908 081 18198.65 65.99 52669.26 88888.00 2007-03-22 22:46:41.408 081 18198.70 65.90 52669.23 88888.00 2007-03-22 22:46:41.908 081 18198.77 65.89 52669.22 88888.00 2007-03-22 22:46:42.408 081 18198.79 65.88 52669.21 88888.00 2007-03-22 22:46:42.908 081 18198.71 65.87 52669.17 88888.00 2007-03-22 22:46:43.408 081 18198.83 65.96 52669.14 88888.00 2007-03-22 22:46:43.908 081 18198.79 66.04 52669.12 88888.00 2007-03-22 22:46:44.408 081 18198.77 66.00 52669.09 88888.00 2007-03-22 22:46:44.908 081 18198.81 65.95 52669.14 88888.00 2007-03-22 22:46:45.408 081 18198.77 65.96 52669.19 88888.00 2007-03-22 22:46:45.908 081 18198.87 65.97 52669.23 88888.00 2007-03-22 22:46:46.408 081 18198.89 65.92 52669.20 88888.00 2007-03-22 22:46:46.908 081 18198.92 65.90 52669.20 88888.00 2007-03-22 22:46:47.408 081 18198.84 65.92 52669.17 88888.00 2007-03-22 22:46:47.908 081 18198.89 65.96 52669.13 88888.00 2007-03-22 22:46:48.408 081 18198.93 65.97 52669.12 88888.00 2007-03-22 22:46:48.908 081 18198.94 65.96 52669.05 88888.00 2007-03-22 22:46:49.408 081 18198.92 65.86 52669.05 88888.00 2007-03-22 22:46:49.908 081 18198.94 65.85 52668.99 88888.00 2007-03-22 22:46:50.408 081 18198.89 65.96 52669.05 88888.00 2007-03-22 22:46:50.908 081 18198.84 66.00 52668.98 88888.00 2007-03-22 22:46:51.408 081 18198.93 65.96 52669.07 88888.00 2007-03-22 22:46:51.908 081 18198.91 65.91 52669.12 88888.00 2007-03-22 22:46:52.408 081 18198.80 65.94 52669.12 88888.00 2007-03-22 22:46:52.908 081 18198.88 65.95 52669.13 88888.00 2007-03-22 22:46:53.408 081 18198.84 66.01 52669.17 88888.00 2007-03-22 22:46:53.908 081 18198.83 66.03 52669.18 88888.00 2007-03-22 22:46:54.408 081 18198.81 66.00 52669.22 88888.00 2007-03-22 22:46:54.908 081 18198.79 65.96 52669.25 88888.00 2007-03-22 22:46:55.408 081 18198.69 65.91 52669.15 88888.00 2007-03-22 22:46:55.908 081 18198.60 65.88 52669.13 88888.00 2007-03-22 22:46:56.408 081 18198.59 65.84 52669.14 88888.00 2007-03-22 22:46:56.908 081 18198.62 65.86 52669.13 88888.00 2007-03-22 22:46:57.408 081 18198.59 65.81 52669.21 88888.00 2007-03-22 22:46:57.908 081 18198.61 65.91 52669.15 88888.00 2007-03-22 22:46:58.408 081 18198.65 65.92 52669.20 88888.00 2007-03-22 22:46:58.908 081 18198.57 65.87 52669.13 88888.00 2007-03-22 22:46:59.408 081 18198.56 65.76 52669.08 88888.00 2007-03-22 22:46:59.908 081 18198.44 65.71 52669.19 88888.00 2007-03-22 22:47:00.408 081 18198.27 65.77 52669.29 88888.00 2007-03-22 22:47:00.908 081 18198.40 65.77 52669.31 88888.00 2007-03-22 22:47:01.408 081 18198.59 65.69 52669.31 88888.00 2007-03-22 22:47:01.908 081 18198.46 65.71 52669.10 88888.00 2007-03-22 22:47:02.408 081 18198.48 65.79 52669.22 88888.00 2007-03-22 22:47:02.908 081 18198.62 65.73 52669.38 88888.00 2007-03-22 22:47:03.408 081 18198.60 65.63 52669.33 88888.00 2007-03-22 22:47:03.908 081 18198.44 65.68 52669.21 88888.00 2007-03-22 22:47:04.408 081 18198.61 65.76 52669.10 88888.00 2007-03-22 22:47:04.908 081 18198.51 65.83 52669.13 88888.00 2007-03-22 22:47:05.408 081 18198.58 65.83 52669.12 88888.00 2007-03-22 22:47:05.908 081 18198.60 65.82 52669.10 88888.00 2007-03-22 22:47:06.408 081 18198.49 65.88 52669.06 88888.00 2007-03-22 22:47:06.908 081 18198.57 65.94 52669.11 88888.00 2007-03-22 22:47:07.408 081 18198.60 65.91 52669.22 88888.00 2007-03-22 22:47:07.908 081 18198.51 65.86 52669.22 88888.00 2007-03-22 22:47:08.408 081 18198.55 65.95 52669.19 88888.00 2007-03-22 22:47:08.908 081 18198.53 65.99 52669.08 88888.00 2007-03-22 22:47:09.408 081 18198.54 65.92 52669.02 88888.00 2007-03-22 22:47:09.908 081 18198.60 65.89 52669.08 88888.00 2007-03-22 22:47:10.408 081 18198.59 65.88 52669.03 88888.00 2007-03-22 22:47:10.908 081 18198.54 65.92 52669.00 88888.00 2007-03-22 22:47:11.408 081 18198.46 65.91 52668.98 88888.00 2007-03-22 22:47:11.908 081 18198.50 65.95 52669.15 88888.00 2007-03-22 22:47:12.408 081 18198.53 65.86 52669.26 88888.00 2007-03-22 22:47:12.908 081 18198.49 65.83 52669.23 88888.00 2007-03-22 22:47:13.408 081 18198.55 65.83 52669.28 88888.00 2007-03-22 22:47:13.908 081 18198.50 65.72 52669.31 88888.00 2007-03-22 22:47:14.408 081 18198.48 65.69 52669.28 88888.00 2007-03-22 22:47:14.908 081 18198.57 65.77 52669.13 88888.00 2007-03-22 22:47:15.408 081 18198.62 65.75 52669.15 88888.00 2007-03-22 22:47:15.908 081 18198.65 65.84 52669.19 88888.00 2007-03-22 22:47:16.408 081 18198.59 65.92 52669.17 88888.00 2007-03-22 22:47:16.908 081 18198.51 65.87 52669.23 88888.00 2007-03-22 22:47:17.408 081 18198.58 65.84 52669.22 88888.00 2007-03-22 22:47:17.908 081 18198.67 65.88 52669.20 88888.00 2007-03-22 22:47:18.408 081 18198.60 65.89 52669.21 88888.00 2007-03-22 22:47:18.908 081 18198.67 65.86 52669.29 88888.00 2007-03-22 22:47:19.408 081 18198.69 65.84 52669.31 88888.00 2007-03-22 22:47:19.908 081 18198.68 65.85 52669.40 88888.00 2007-03-22 22:47:20.408 081 18198.72 65.91 52669.34 88888.00 2007-03-22 22:47:20.908 081 18198.68 65.91 52669.22 88888.00 2007-03-22 22:47:21.408 081 18198.68 65.78 52669.15 88888.00 2007-03-22 22:47:21.908 081 18198.81 65.74 52669.18 88888.00 2007-03-22 22:47:22.408 081 18198.79 65.78 52669.05 88888.00 2007-03-22 22:47:22.908 081 18198.69 65.77 52669.02 88888.00 2007-03-22 22:47:23.408 081 18198.79 65.82 52669.15 88888.00 2007-03-22 22:47:23.908 081 18198.83 65.86 52669.22 88888.00 2007-03-22 22:47:24.408 081 18198.82 65.87 52669.30 88888.00 2007-03-22 22:47:24.908 081 18198.87 65.83 52669.25 88888.00 2007-03-22 22:47:25.405 081 18198.82 65.84 52669.21 88888.00 2007-03-22 22:47:25.905 081 18198.91 65.89 52669.22 88888.00 2007-03-22 22:47:26.405 081 18198.84 66.01 52669.26 88888.00 2007-03-22 22:47:26.905 081 18198.68 66.02 52669.28 88888.00 2007-03-22 22:47:27.405 081 18198.73 65.97 52669.34 88888.00 2007-03-22 22:47:27.905 081 18198.87 65.91 52669.40 88888.00 2007-03-22 22:47:28.405 081 18198.87 65.89 52669.35 88888.00 2007-03-22 22:47:28.905 081 18198.86 65.83 52669.31 88888.00 2007-03-22 22:47:29.405 081 18198.81 65.88 52669.29 88888.00 2007-03-22 22:47:29.905 081 18198.83 65.92 52669.23 88888.00 2007-03-22 22:47:30.405 081 18198.93 65.92 52669.18 88888.00 2007-03-22 22:47:30.905 081 18198.96 65.91 52669.01 88888.00 2007-03-22 22:47:31.405 081 18198.84 65.84 52668.98 88888.00 2007-03-22 22:47:31.905 081 18198.89 65.83 52669.20 88888.00 2007-03-22 22:47:32.405 081 18198.83 65.81 52669.25 88888.00 2007-03-22 22:47:32.905 081 18198.80 65.85 52669.21 88888.00 2007-03-22 22:47:33.405 081 18198.70 65.87 52669.20 88888.00 2007-03-22 22:47:33.905 081 18198.80 65.91 52669.14 88888.00 2007-03-22 22:47:34.405 081 18198.81 65.94 52669.15 88888.00 2007-03-22 22:47:34.905 081 18198.78 65.91 52669.23 88888.00 2007-03-22 22:47:35.405 081 18198.79 65.86 52669.15 88888.00 2007-03-22 22:47:35.905 081 18198.68 65.90 52669.15 88888.00 2007-03-22 22:47:36.405 081 18198.69 65.91 52669.13 88888.00 2007-03-22 22:47:36.905 081 18198.69 65.91 52669.09 88888.00 2007-03-22 22:47:37.405 081 18198.68 66.08 52669.14 88888.00 2007-03-22 22:47:37.905 081 18198.81 66.07 52669.19 88888.00 2007-03-22 22:47:38.405 081 18198.78 66.04 52669.30 88888.00 2007-03-22 22:47:38.905 081 18198.56 65.95 52669.34 88888.00 2007-03-22 22:47:39.405 081 18198.57 65.87 52669.30 88888.00 2007-03-22 22:47:39.905 081 18198.78 65.95 52669.32 88888.00 2007-03-22 22:47:40.405 081 18198.78 65.98 52669.36 88888.00 2007-03-22 22:47:40.905 081 18198.73 65.99 52669.38 88888.00 2007-03-22 22:47:41.405 081 18198.58 65.99 52669.43 88888.00 2007-03-22 22:47:41.905 081 18198.61 66.01 52669.34 88888.00 2007-03-22 22:47:42.405 081 18198.51 66.09 52669.36 88888.00 2007-03-22 22:47:42.905 081 18198.40 66.04 52669.34 88888.00 2007-03-22 22:47:43.405 081 18198.39 65.97 52669.25 88888.00 2007-03-22 22:47:43.905 081 18198.55 66.06 52669.13 88888.00 2007-03-22 22:47:44.405 081 18198.67 66.04 52669.12 88888.00 2007-03-22 22:47:44.905 081 18198.78 65.97 52669.17 88888.00 2007-03-22 22:47:45.405 081 18198.48 66.06 52669.17 88888.00 2007-03-22 22:47:45.905 081 18198.60 66.13 52669.25 88888.00 2007-03-22 22:47:46.405 081 18198.79 66.15 52669.30 88888.00 2007-03-22 22:47:46.905 081 18198.59 66.09 52669.28 88888.00 2007-03-22 22:47:47.405 081 18198.69 66.17 52669.34 88888.00 2007-03-22 22:47:47.905 081 18198.75 66.14 52669.41 88888.00 2007-03-22 22:47:48.405 081 18198.64 66.15 52669.32 88888.00 2007-03-22 22:47:48.905 081 18198.73 66.15 52669.30 88888.00 2007-03-22 22:47:49.405 081 18198.72 66.15 52669.37 88888.00 2007-03-22 22:47:49.905 081 18198.57 66.13 52669.34 88888.00 2007-03-22 22:47:50.405 081 18198.48 66.12 52669.23 88888.00 2007-03-22 22:47:50.905 081 18198.59 66.09 52669.22 88888.00 2007-03-22 22:47:51.405 081 18198.57 66.07 52669.25 88888.00 2007-03-22 22:47:51.905 081 18198.55 66.11 52669.30 88888.00 2007-03-22 22:47:52.405 081 18198.57 66.11 52669.30 88888.00 2007-03-22 22:47:52.905 081 18198.67 66.08 52669.21 88888.00 2007-03-22 22:47:53.405 081 18198.66 66.07 52669.24 88888.00 2007-03-22 22:47:53.905 081 18198.68 66.02 52669.15 88888.00 2007-03-22 22:47:54.405 081 18198.82 66.00 52669.17 88888.00 2007-03-22 22:47:54.905 081 18198.90 66.04 52669.32 88888.00 2007-03-22 22:47:55.405 081 18198.93 66.06 52669.24 88888.00 2007-03-22 22:47:55.905 081 18199.05 66.06 52669.02 88888.00 2007-03-22 22:47:56.405 081 18199.04 66.04 52669.01 88888.00 2007-03-22 22:47:56.905 081 18199.05 66.12 52669.05 88888.00 2007-03-22 22:47:57.405 081 18198.94 66.20 52668.94 88888.00 2007-03-22 22:47:57.905 081 18198.67 66.08 52668.91 88888.00 2007-03-22 22:47:58.405 081 18198.51 66.01 52668.94 88888.00 2007-03-22 22:47:58.905 081 18198.62 66.01 52669.02 88888.00 2007-03-22 22:47:59.405 081 18198.57 66.10 52669.14 88888.00 2007-03-22 22:47:59.905 081 18198.62 66.12 52669.28 88888.00 2007-03-22 22:48:00.405 081 18198.54 66.12 52669.31 88888.00 2007-03-22 22:48:00.905 081 18198.60 66.10 52669.25 88888.00 2007-03-22 22:48:01.405 081 18198.69 66.15 52669.28 88888.00 2007-03-22 22:48:01.905 081 18198.61 66.19 52669.30 88888.00 2007-03-22 22:48:02.405 081 18198.62 66.17 52669.35 88888.00 2007-03-22 22:48:02.905 081 18198.66 66.16 52669.40 88888.00 2007-03-22 22:48:03.405 081 18198.68 66.09 52669.35 88888.00 2007-03-22 22:48:03.905 081 18198.71 66.04 52669.33 88888.00 2007-03-22 22:48:04.405 081 18198.68 66.05 52669.35 88888.00 2007-03-22 22:48:04.905 081 18198.69 66.11 52669.34 88888.00 2007-03-22 22:48:05.405 081 18198.68 66.14 52669.25 88888.00 2007-03-22 22:48:05.905 081 18198.82 66.12 52669.06 88888.00 2007-03-22 22:48:06.405 081 18198.81 66.14 52668.91 88888.00 2007-03-22 22:48:06.905 081 18198.77 66.16 52668.90 88888.00 2007-03-22 22:48:07.405 081 18198.77 66.15 52669.11 88888.00 2007-03-22 22:48:07.905 081 18198.77 66.10 52669.32 88888.00 2007-03-22 22:48:08.405 081 18198.81 66.09 52669.35 88888.00 2007-03-22 22:48:08.905 081 18198.83 66.06 52669.33 88888.00 2007-03-22 22:48:09.405 081 18198.83 66.04 52669.33 88888.00 2007-03-22 22:48:09.905 081 18198.89 66.08 52669.37 88888.00 2007-03-22 22:48:10.405 081 18199.01 66.06 52669.28 88888.00 2007-03-22 22:48:10.905 081 18198.97 66.08 52669.21 88888.00 2007-03-22 22:48:11.405 081 18198.93 66.08 52669.25 88888.00 2007-03-22 22:48:11.905 081 18198.89 66.13 52669.29 88888.00 2007-03-22 22:48:12.405 081 18198.88 66.21 52669.20 88888.00 2007-03-22 22:48:12.905 081 18198.96 66.31 52669.18 88888.00 2007-03-22 22:48:13.405 081 18198.90 66.33 52669.28 88888.00 2007-03-22 22:48:13.905 081 18198.93 66.35 52669.20 88888.00 2007-03-22 22:48:14.405 081 18199.02 66.30 52669.15 88888.00 2007-03-22 22:48:14.905 081 18198.87 66.31 52669.12 88888.00 2007-03-22 22:48:15.405 081 18198.87 66.28 52669.11 88888.00 2007-03-22 22:48:15.905 081 18198.89 66.30 52669.12 88888.00 2007-03-22 22:48:16.405 081 18198.86 66.38 52669.08 88888.00 2007-03-22 22:48:16.905 081 18198.81 66.37 52669.08 88888.00 2007-03-22 22:48:17.405 081 18198.88 66.26 52669.11 88888.00 2007-03-22 22:48:17.905 081 18199.00 66.29 52669.13 88888.00 2007-03-22 22:48:18.405 081 18198.99 66.28 52669.18 88888.00 2007-03-22 22:48:18.905 081 18198.92 66.22 52669.28 88888.00 2007-03-22 22:48:19.405 081 18198.90 66.22 52669.24 88888.00 2007-03-22 22:48:19.905 081 18198.82 66.26 52669.21 88888.00 2007-03-22 22:48:20.405 081 18198.88 66.24 52669.06 88888.00 2007-03-22 22:48:20.905 081 18199.02 66.21 52669.15 88888.00 2007-03-22 22:48:21.405 081 18198.96 66.21 52669.23 88888.00 2007-03-22 22:48:21.905 081 18198.84 66.25 52669.19 88888.00 2007-03-22 22:48:22.405 081 18198.83 66.23 52669.18 88888.00 2007-03-22 22:48:22.905 081 18198.92 66.22 52669.28 88888.00 2007-03-22 22:48:23.405 081 18198.82 66.24 52669.32 88888.00 2007-03-22 22:48:23.905 081 18198.80 66.25 52669.29 88888.00 2007-03-22 22:48:24.405 081 18198.84 66.25 52669.23 88888.00 2007-03-22 22:48:24.905 081 18198.90 66.21 52669.36 88888.00 2007-03-22 22:48:25.405 081 18198.89 66.22 52669.34 88888.00 2007-03-22 22:48:25.905 081 18198.83 66.17 52669.26 88888.00 2007-03-22 22:48:26.405 081 18198.75 66.14 52669.40 88888.00 2007-03-22 22:48:26.905 081 18198.84 66.11 52669.31 88888.00 2007-03-22 22:48:27.405 081 18198.90 66.09 52669.22 88888.00 2007-03-22 22:48:27.905 081 18198.87 66.19 52669.20 88888.00 2007-03-22 22:48:28.405 081 18198.82 66.22 52669.23 88888.00 2007-03-22 22:48:28.905 081 18198.80 66.23 52669.36 88888.00 2007-03-22 22:48:29.405 081 18198.87 66.25 52669.38 88888.00 2007-03-22 22:48:29.905 081 18198.89 66.29 52669.43 88888.00 2007-03-22 22:48:30.405 081 18198.82 66.29 52669.43 88888.00 2007-03-22 22:48:30.905 081 18198.71 66.28 52669.46 88888.00 2007-03-22 22:48:31.405 081 18198.59 66.23 52669.47 88888.00 2007-03-22 22:48:31.905 081 18198.54 66.24 52669.53 88888.00 2007-03-22 22:48:32.405 081 18198.72 66.30 52669.58 88888.00 2007-03-22 22:48:32.905 081 18198.75 66.31 52669.43 88888.00 2007-03-22 22:48:33.405 081 18198.84 66.25 52669.36 88888.00 2007-03-22 22:48:33.905 081 18198.84 66.22 52669.32 88888.00 2007-03-22 22:48:34.405 081 18198.96 66.17 52669.38 88888.00 2007-03-22 22:48:34.905 081 18198.91 66.21 52669.41 88888.00 2007-03-22 22:48:35.405 081 18198.94 66.19 52669.43 88888.00 2007-03-22 22:48:35.905 081 18198.96 66.26 52669.34 88888.00 2007-03-22 22:48:36.405 081 18199.05 66.21 52669.43 88888.00 2007-03-22 22:48:36.905 081 18199.08 66.24 52669.47 88888.00 2007-03-22 22:48:37.405 081 18199.12 66.31 52669.22 88888.00 2007-03-22 22:48:37.905 081 18199.04 66.24 52669.12 88888.00 2007-03-22 22:48:38.405 081 18198.91 66.21 52669.34 88888.00 2007-03-22 22:48:38.905 081 18198.83 66.24 52669.38 88888.00 2007-03-22 22:48:39.405 081 18198.87 66.23 52669.35 88888.00 2007-03-22 22:48:39.905 081 18198.91 66.32 52669.37 88888.00 2007-03-22 22:48:40.405 081 18199.02 66.32 52669.35 88888.00 2007-03-22 22:48:40.905 081 18199.11 66.35 52669.29 88888.00 2007-03-22 22:48:41.405 081 18199.03 66.35 52669.34 88888.00 2007-03-22 22:48:41.905 081 18198.93 66.32 52669.43 88888.00 2007-03-22 22:48:42.405 081 18199.01 66.26 52669.38 88888.00 2007-03-22 22:48:42.905 081 18199.11 66.23 52669.30 88888.00 2007-03-22 22:48:43.405 081 18199.14 66.23 52669.40 88888.00 2007-03-22 22:48:43.905 081 18199.12 66.19 52669.38 88888.00 2007-03-22 22:48:44.405 081 18199.01 66.17 52669.29 88888.00 2007-03-22 22:48:44.905 081 18198.97 66.23 52669.32 88888.00 2007-03-22 22:48:45.405 081 18198.94 66.21 52669.37 88888.00 2007-03-22 22:48:45.905 081 18199.08 66.21 52669.49 88888.00 2007-03-22 22:48:46.405 081 18199.08 66.21 52669.51 88888.00 2007-03-22 22:48:46.905 081 18198.96 66.19 52669.36 88888.00 2007-03-22 22:48:47.405 081 18199.03 66.18 52669.33 88888.00 2007-03-22 22:48:47.905 081 18199.14 66.23 52669.32 88888.00 2007-03-22 22:48:48.405 081 18199.07 66.21 52669.40 88888.00 2007-03-22 22:48:48.905 081 18198.93 66.16 52669.30 88888.00 2007-03-22 22:48:49.405 081 18198.91 66.21 52669.30 88888.00 2007-03-22 22:48:49.905 081 18199.02 66.17 52669.33 88888.00 2007-03-22 22:48:50.405 081 18199.18 66.12 52669.44 88888.00 2007-03-22 22:48:50.905 081 18199.23 66.13 52669.32 88888.00 2007-03-22 22:48:51.405 081 18199.13 66.20 52669.33 88888.00 2007-03-22 22:48:51.905 081 18199.16 66.25 52669.23 88888.00 2007-03-22 22:48:52.405 081 18199.11 66.16 52669.21 88888.00 2007-03-22 22:48:52.905 081 18199.16 66.16 52669.19 88888.00 2007-03-22 22:48:53.405 081 18199.20 66.17 52669.06 88888.00 2007-03-22 22:48:53.905 081 18199.21 66.24 52669.24 88888.00 2007-03-22 22:48:54.405 081 18199.14 66.35 52669.33 88888.00 2007-03-22 22:48:54.905 081 18199.16 66.25 52669.37 88888.00 2007-03-22 22:48:55.405 081 18199.05 66.33 52669.30 88888.00 2007-03-22 22:48:55.905 081 18199.02 66.37 52669.35 88888.00 2007-03-22 22:48:56.405 081 18199.09 66.35 52669.34 88888.00 2007-03-22 22:48:56.905 081 18199.08 66.26 52669.24 88888.00 2007-03-22 22:48:57.405 081 18198.96 66.33 52669.22 88888.00 2007-03-22 22:48:57.905 081 18198.96 66.39 52669.26 88888.00 2007-03-22 22:48:58.405 081 18198.97 66.32 52669.25 88888.00 2007-03-22 22:48:58.905 081 18199.07 66.29 52669.20 88888.00 2007-03-22 22:48:59.405 081 18199.14 66.32 52669.14 88888.00 2007-03-22 22:48:59.905 081 18199.14 66.29 52668.96 88888.00 2007-03-22 22:49:00.405 081 18199.03 66.24 52669.05 88888.00 2007-03-22 22:49:00.905 081 18198.98 66.25 52669.17 88888.00 2007-03-22 22:49:01.405 081 18199.01 66.32 52669.25 88888.00 2007-03-22 22:49:01.905 081 18198.67 66.33 52669.30 88888.00 2007-03-22 22:49:02.405 081 18198.84 66.29 52669.28 88888.00 2007-03-22 22:49:02.905 081 18199.05 66.20 52669.28 88888.00 2007-03-22 22:49:03.405 081 18198.97 66.28 52669.22 88888.00 2007-03-22 22:49:03.905 081 18198.90 66.26 52669.32 88888.00 2007-03-22 22:49:04.405 081 18198.81 66.19 52669.28 88888.00 2007-03-22 22:49:04.905 081 18198.59 66.22 52669.17 88888.00 2007-03-22 22:49:05.405 081 18198.81 66.28 52669.14 88888.00 2007-03-22 22:49:05.905 081 18198.90 66.26 52669.19 88888.00 2007-03-22 22:49:06.405 081 18198.83 66.29 52669.15 88888.00 2007-03-22 22:49:06.905 081 18198.83 66.21 52669.18 88888.00 2007-03-22 22:49:07.405 081 18198.98 66.23 52669.17 88888.00 2007-03-22 22:49:07.905 081 18198.97 66.31 52669.15 88888.00 2007-03-22 22:49:08.405 081 18198.75 66.36 52669.24 88888.00 2007-03-22 22:49:08.905 081 18198.60 66.34 52669.23 88888.00 2007-03-22 22:49:09.405 081 18198.49 66.36 52669.22 88888.00 2007-03-22 22:49:09.905 081 18198.46 66.43 52669.28 88888.00 2007-03-22 22:49:10.405 081 18198.50 66.37 52669.13 88888.00 2007-03-22 22:49:10.905 081 18198.64 66.35 52669.21 88888.00 2007-03-22 22:49:11.405 081 18198.51 66.33 52669.34 88888.00 2007-03-22 22:49:11.905 081 18198.55 66.34 52669.35 88888.00 2007-03-22 22:49:12.405 081 18198.61 66.36 52669.31 88888.00 2007-03-22 22:49:12.905 081 18198.66 66.32 52669.28 88888.00 2007-03-22 22:49:13.405 081 18198.70 66.33 52669.18 88888.00 2007-03-22 22:49:13.905 081 18198.62 66.31 52669.25 88888.00 2007-03-22 22:49:14.405 081 18198.77 66.26 52669.26 88888.00 2007-03-22 22:49:14.905 081 18198.72 66.30 52669.33 88888.00 2007-03-22 22:49:15.405 081 18198.71 66.23 52669.35 88888.00 2007-03-22 22:49:15.905 081 18198.83 66.26 52669.36 88888.00 2007-03-22 22:49:16.405 081 18198.84 66.25 52669.32 88888.00 2007-03-22 22:49:16.905 081 18198.92 66.15 52669.20 88888.00 2007-03-22 22:49:17.405 081 18198.83 66.18 52669.26 88888.00 2007-03-22 22:49:17.905 081 18198.77 66.30 52669.29 88888.00 2007-03-22 22:49:18.405 081 18198.92 66.40 52669.10 88888.00 2007-03-22 22:49:18.905 081 18199.08 66.31 52669.14 88888.00 2007-03-22 22:49:19.405 081 18198.96 66.26 52669.25 88888.00 2007-03-22 22:49:19.905 081 18198.99 66.24 52669.22 88888.00 2007-03-22 22:49:20.405 081 18198.51 66.31 52669.17 88888.00 2007-03-22 22:49:20.905 081 18198.73 66.39 52669.25 88888.00 2007-03-22 22:49:21.405 081 18198.93 66.40 52669.23 88888.00 2007-03-22 22:49:21.905 081 18198.94 66.45 52669.24 88888.00 2007-03-22 22:49:22.405 081 18199.01 66.42 52669.22 88888.00 2007-03-22 22:49:22.905 081 18198.98 66.49 52669.21 88888.00 2007-03-22 22:49:23.405 081 18198.91 66.37 52669.23 88888.00 2007-03-22 22:49:23.905 081 18198.86 66.26 52669.15 88888.00 2007-03-22 22:49:24.405 081 18198.72 66.23 52669.11 88888.00 2007-03-22 22:49:24.905 081 18198.86 66.25 52669.08 88888.00 2007-03-22 22:49:25.405 081 18198.89 66.34 52669.11 88888.00 2007-03-22 22:49:25.905 081 18198.78 66.36 52669.11 88888.00 2007-03-22 22:49:26.405 081 18198.76 66.34 52669.07 88888.00 2007-03-22 22:49:26.905 081 18198.88 66.33 52669.09 88888.00 2007-03-22 22:49:27.405 081 18198.81 66.34 52669.07 88888.00 2007-03-22 22:49:27.905 081 18198.78 66.36 52669.20 88888.00 2007-03-22 22:49:28.405 081 18198.80 66.38 52669.15 88888.00 2007-03-22 22:49:28.905 081 18198.86 66.35 52669.00 88888.00 2007-03-22 22:49:29.405 081 18198.83 66.29 52669.00 88888.00 2007-03-22 22:49:29.905 081 18198.77 66.25 52669.09 88888.00 2007-03-22 22:49:30.405 081 18198.79 66.26 52669.14 88888.00 2007-03-22 22:49:30.905 081 18198.88 66.29 52669.24 88888.00 2007-03-22 22:49:31.405 081 18198.83 66.31 52669.25 88888.00 2007-03-22 22:49:31.905 081 18198.69 66.37 52669.17 88888.00 2007-03-22 22:49:32.405 081 18198.67 66.32 52669.25 88888.00 2007-03-22 22:49:32.905 081 18198.61 66.28 52669.19 88888.00 2007-03-22 22:49:33.405 081 18198.72 66.25 52669.31 88888.00 2007-03-22 22:49:33.905 081 18198.82 66.29 52669.35 88888.00 2007-03-22 22:49:34.405 081 18198.84 66.32 52669.37 88888.00 2007-03-22 22:49:34.905 081 18198.80 66.39 52669.31 88888.00 2007-03-22 22:49:35.405 081 18198.80 66.37 52669.36 88888.00 2007-03-22 22:49:35.905 081 18198.83 66.32 52669.34 88888.00 2007-03-22 22:49:36.405 081 18198.69 66.24 52669.28 88888.00 2007-03-22 22:49:36.905 081 18198.62 66.28 52669.33 88888.00 2007-03-22 22:49:37.405 081 18198.61 66.33 52669.34 88888.00 2007-03-22 22:49:37.905 081 18198.53 66.39 52669.22 88888.00 2007-03-22 22:49:38.405 081 18198.56 66.33 52669.17 88888.00 2007-03-22 22:49:38.905 081 18198.54 66.34 52669.32 88888.00 2007-03-22 22:49:39.405 081 18198.55 66.26 52669.35 88888.00 2007-03-22 22:49:39.905 081 18198.70 66.32 52669.28 88888.00 2007-03-22 22:49:40.405 081 18198.54 66.31 52669.31 88888.00 2007-03-22 22:49:40.905 081 18198.46 66.29 52669.24 88888.00 2007-03-22 22:49:41.405 081 18198.49 66.29 52669.21 88888.00 2007-03-22 22:49:41.905 081 18198.40 66.26 52669.22 88888.00 2007-03-22 22:49:42.405 081 18198.47 66.25 52669.19 88888.00 2007-03-22 22:49:42.905 081 18198.45 66.26 52669.24 88888.00 2007-03-22 22:49:43.405 081 18198.57 66.29 52669.32 88888.00 2007-03-22 22:49:43.905 081 18198.59 66.34 52669.35 88888.00 2007-03-22 22:49:44.405 081 18198.59 66.29 52669.43 88888.00 2007-03-22 22:49:44.905 081 18198.60 66.31 52669.43 88888.00 2007-03-22 22:49:45.405 081 18198.62 66.24 52669.25 88888.00 2007-03-22 22:49:45.905 081 18198.68 66.26 52669.18 88888.00 2007-03-22 22:49:46.405 081 18198.65 66.30 52669.14 88888.00 2007-03-22 22:49:46.905 081 18198.75 66.21 52669.11 88888.00 2007-03-22 22:49:47.405 081 18198.81 66.29 52669.13 88888.00 2007-03-22 22:49:47.905 081 18198.77 66.28 52669.10 88888.00 2007-03-22 22:49:48.405 081 18198.72 66.13 52669.08 88888.00 2007-03-22 22:49:48.905 081 18198.79 66.10 52669.14 88888.00 2007-03-22 22:49:49.405 081 18198.86 66.14 52669.18 88888.00 2007-03-22 22:49:49.905 081 18198.89 66.28 52669.20 88888.00 2007-03-22 22:49:50.405 081 18198.83 66.28 52669.14 88888.00 2007-03-22 22:49:50.905 081 18198.76 66.21 52669.10 88888.00 2007-03-22 22:49:51.405 081 18198.78 66.26 52669.18 88888.00 2007-03-22 22:49:51.905 081 18198.76 66.22 52669.17 88888.00 2007-03-22 22:49:52.405 081 18198.79 66.29 52669.30 88888.00 2007-03-22 22:49:52.905 081 18198.88 66.26 52669.40 88888.00 2007-03-22 22:49:53.405 081 18198.90 66.20 52669.38 88888.00 2007-03-22 22:49:53.905 081 18198.90 66.22 52669.34 88888.00 2007-03-22 22:49:54.405 081 18198.93 66.24 52669.30 88888.00 2007-03-22 22:49:54.905 081 18198.99 66.34 52669.28 88888.00 2007-03-22 22:49:55.405 081 18199.11 66.29 52669.25 88888.00 2007-03-22 22:49:55.905 081 18198.97 66.26 52669.25 88888.00 2007-03-22 22:49:56.405 081 18198.97 66.26 52669.30 88888.00 2007-03-22 22:49:56.905 081 18199.00 66.33 52669.37 88888.00 2007-03-22 22:49:57.405 081 18199.07 66.43 52669.38 88888.00 2007-03-22 22:49:57.905 081 18199.07 66.34 52669.42 88888.00 2007-03-22 22:49:58.405 081 18199.07 66.24 52669.43 88888.00 2007-03-22 22:49:58.905 081 18199.22 66.17 52669.43 88888.00 2007-03-22 22:49:59.405 081 18199.24 66.18 52669.38 88888.00 2007-03-22 22:49:59.905 081 18199.18 66.19 52669.22 88888.00 2007-03-22 22:50:00.405 081 18199.13 66.17 52669.17 88888.00 2007-03-22 22:50:00.905 081 18199.25 66.14 52669.12 88888.00 2007-03-22 22:50:01.405 081 18199.30 66.16 52669.17 88888.00 2007-03-22 22:50:01.905 081 18199.23 66.18 52669.25 88888.00 2007-03-22 22:50:02.405 081 18199.14 66.21 52669.26 88888.00 2007-03-22 22:50:02.905 081 18199.15 66.15 52669.23 88888.00 2007-03-22 22:50:03.405 081 18199.27 66.07 52669.11 88888.00 2007-03-22 22:50:03.905 081 18199.20 66.04 52669.11 88888.00 2007-03-22 22:50:04.405 081 18199.14 66.07 52669.13 88888.00 2007-03-22 22:50:04.905 081 18199.09 66.15 52669.19 88888.00 2007-03-22 22:50:05.405 081 18199.15 66.12 52669.25 88888.00 2007-03-22 22:50:05.905 081 18199.24 66.19 52669.25 88888.00 2007-03-22 22:50:06.405 081 18199.20 66.19 52669.28 88888.00 2007-03-22 22:50:06.905 081 18199.29 66.17 52669.26 88888.00 2007-03-22 22:50:07.405 081 18199.26 66.23 52669.25 88888.00 2007-03-22 22:50:07.905 081 18199.24 66.22 52669.41 88888.00 2007-03-22 22:50:08.405 081 18199.23 66.19 52669.41 88888.00 2007-03-22 22:50:08.905 081 18199.29 66.19 52669.38 88888.00 2007-03-22 22:50:09.405 081 18199.29 66.32 52669.37 88888.00 2007-03-22 22:50:09.905 081 18199.31 66.30 52669.34 88888.00 2007-03-22 22:50:10.405 081 18199.23 66.24 52669.31 88888.00 2007-03-22 22:50:10.905 081 18199.23 66.23 52669.34 88888.00 2007-03-22 22:50:11.405 081 18199.35 66.31 52669.25 88888.00 2007-03-22 22:50:11.905 081 18199.25 66.34 52669.25 88888.00 2007-03-22 22:50:12.405 081 18199.16 66.33 52669.17 88888.00 2007-03-22 22:50:12.905 081 18199.15 66.32 52669.19 88888.00 2007-03-22 22:50:13.405 081 18199.22 66.25 52669.23 88888.00 2007-03-22 22:50:13.905 081 18199.13 66.18 52669.25 88888.00 2007-03-22 22:50:14.405 081 18199.19 66.19 52669.30 88888.00 2007-03-22 22:50:14.905 081 18199.15 66.23 52669.26 88888.00 2007-03-22 22:50:15.405 081 18199.26 66.21 52669.25 88888.00 2007-03-22 22:50:15.905 081 18199.33 66.23 52669.25 88888.00 2007-03-22 22:50:16.405 081 18199.27 66.22 52669.21 88888.00 2007-03-22 22:50:16.905 081 18199.15 66.14 52669.32 88888.00 2007-03-22 22:50:17.405 081 18199.16 66.18 52669.30 88888.00 2007-03-22 22:50:17.905 081 18199.05 66.23 52669.19 88888.00 2007-03-22 22:50:18.405 081 18199.03 66.20 52669.18 88888.00 2007-03-22 22:50:18.905 081 18199.07 66.23 52669.30 88888.00 2007-03-22 22:50:19.405 081 18198.94 66.24 52669.31 88888.00 2007-03-22 22:50:19.905 081 18198.90 66.16 52669.19 88888.00 2007-03-22 22:50:20.405 081 18199.08 66.15 52669.19 88888.00 2007-03-22 22:50:20.905 081 18199.05 66.09 52669.20 88888.00 2007-03-22 22:50:21.405 081 18198.96 66.13 52669.11 88888.00 2007-03-22 22:50:21.905 081 18198.91 66.19 52669.28 88888.00 2007-03-22 22:50:22.405 081 18199.04 66.24 52669.25 88888.00 2007-03-22 22:50:22.905 081 18199.11 66.23 52669.17 88888.00 2007-03-22 22:50:23.405 081 18199.14 66.16 52669.19 88888.00 2007-03-22 22:50:23.905 081 18199.03 66.23 52669.25 88888.00 2007-03-22 22:50:24.405 081 18198.90 66.29 52669.24 88888.00 2007-03-22 22:50:24.905 081 18198.86 66.23 52669.22 88888.00 2007-03-22 22:50:25.405 081 18198.91 66.26 52669.23 88888.00 2007-03-22 22:50:25.905 081 18199.04 66.31 52669.26 88888.00 2007-03-22 22:50:26.405 081 18199.08 66.20 52669.18 88888.00 2007-03-22 22:50:26.905 081 18199.05 66.22 52669.11 88888.00 2007-03-22 22:50:27.405 081 18199.07 66.21 52669.29 88888.00 2007-03-22 22:50:27.905 081 18199.07 66.26 52669.33 88888.00 2007-03-22 22:50:28.405 081 18199.10 66.32 52669.32 88888.00 2007-03-22 22:50:28.905 081 18199.10 66.38 52669.31 88888.00 2007-03-22 22:50:29.405 081 18199.08 66.40 52669.15 88888.00 2007-03-22 22:50:29.905 081 18198.99 66.32 52669.08 88888.00 2007-03-22 22:50:30.405 081 18199.00 66.13 52669.08 88888.00 2007-03-22 22:50:30.905 081 18198.91 66.19 52669.12 88888.00 2007-03-22 22:50:31.405 081 18198.71 66.19 52669.11 88888.00 2007-03-22 22:50:31.905 081 18198.87 66.14 52669.09 88888.00 2007-03-22 22:50:32.405 081 18199.04 66.08 52669.11 88888.00 2007-03-22 22:50:32.905 081 18199.66 66.17 52669.08 88888.00 2007-03-22 22:50:33.405 081 18199.91 66.25 52669.07 88888.00 2007-03-22 22:50:33.905 081 18199.34 66.18 52669.09 88888.00 2007-03-22 22:50:34.405 081 18199.01 66.19 52669.17 88888.00 2007-03-22 22:50:34.905 081 18198.96 66.18 52669.09 88888.00 2007-03-22 22:50:35.405 081 18198.86 66.09 52669.09 88888.00 2007-03-22 22:50:35.905 081 18198.90 66.03 52669.09 88888.00 2007-03-22 22:50:36.405 081 18198.96 65.95 52669.09 88888.00 2007-03-22 22:50:36.905 081 18198.92 66.07 52669.17 88888.00 2007-03-22 22:50:37.405 081 18198.86 66.07 52669.03 88888.00 2007-03-22 22:50:37.905 081 18198.96 66.03 52669.17 88888.00 2007-03-22 22:50:38.405 081 18199.02 65.97 52669.22 88888.00 2007-03-22 22:50:38.905 081 18199.07 66.00 52669.28 88888.00 2007-03-22 22:50:39.405 081 18199.03 66.05 52669.15 88888.00 2007-03-22 22:50:39.905 081 18198.99 66.12 52669.14 88888.00 2007-03-22 22:50:40.405 081 18199.10 66.17 52669.30 88888.00 2007-03-22 22:50:40.905 081 18199.05 66.18 52669.19 88888.00 2007-03-22 22:50:41.405 081 18199.04 66.17 52669.22 88888.00 2007-03-22 22:50:41.905 081 18199.02 66.16 52669.12 88888.00 2007-03-22 22:50:42.405 081 18199.02 66.14 52669.20 88888.00 2007-03-22 22:50:42.905 081 18198.97 66.11 52669.33 88888.00 2007-03-22 22:50:43.405 081 18198.89 66.10 52669.32 88888.00 2007-03-22 22:50:43.905 081 18199.07 66.08 52669.31 88888.00 2007-03-22 22:50:44.405 081 18199.01 66.12 52669.35 88888.00 2007-03-22 22:50:44.905 081 18199.00 66.22 52669.24 88888.00 2007-03-22 22:50:45.405 081 18199.02 66.21 52669.19 88888.00 2007-03-22 22:50:45.905 081 18199.01 66.21 52669.18 88888.00 2007-03-22 22:50:46.405 081 18198.98 66.10 52669.28 88888.00 2007-03-22 22:50:46.905 081 18198.92 66.13 52669.19 88888.00 2007-03-22 22:50:47.405 081 18198.90 66.13 52669.21 88888.00 2007-03-22 22:50:47.905 081 18198.91 66.15 52669.20 88888.00 2007-03-22 22:50:48.405 081 18198.84 66.19 52669.19 88888.00 2007-03-22 22:50:48.905 081 18198.90 66.21 52669.30 88888.00 2007-03-22 22:50:49.405 081 18198.91 66.26 52669.08 88888.00 2007-03-22 22:50:49.905 081 18199.10 66.26 52669.11 88888.00 2007-03-22 22:50:50.405 081 18199.25 66.21 52669.25 88888.00 2007-03-22 22:50:50.905 081 18199.18 66.18 52669.22 88888.00 2007-03-22 22:50:51.405 081 18199.09 66.11 52669.26 88888.00 2007-03-22 22:50:51.905 081 18198.99 66.12 52669.32 88888.00 2007-03-22 22:50:52.405 081 18199.01 66.15 52669.41 88888.00 2007-03-22 22:50:52.905 081 18199.08 66.19 52669.23 88888.00 2007-03-22 22:50:53.405 081 18199.13 66.16 52669.13 88888.00 2007-03-22 22:50:53.905 081 18199.07 66.15 52669.05 88888.00 2007-03-22 22:50:54.405 081 18199.04 66.16 52669.08 88888.00 2007-03-22 22:50:54.905 081 18199.11 66.16 52669.19 88888.00 2007-03-22 22:50:55.405 081 18198.94 66.17 52669.18 88888.00 2007-03-22 22:50:55.905 081 18198.86 66.20 52669.21 88888.00 2007-03-22 22:50:56.405 081 18198.83 66.28 52669.25 88888.00 2007-03-22 22:50:56.905 081 18198.94 66.33 52669.28 88888.00 2007-03-22 22:50:57.405 081 18199.05 66.25 52669.29 88888.00 2007-03-22 22:50:57.905 081 18198.97 66.25 52669.28 88888.00 2007-03-22 22:50:58.405 081 18198.97 66.22 52669.34 88888.00 2007-03-22 22:50:58.905 081 18198.97 66.22 52669.22 88888.00 2007-03-22 22:50:59.405 081 18198.98 66.25 52669.14 88888.00 2007-03-22 22:50:59.905 081 18198.98 66.15 52669.18 88888.00 2007-03-22 22:51:00.405 081 18198.94 66.11 52669.20 88888.00 2007-03-22 22:51:00.905 081 18198.97 66.08 52669.24 88888.00 2007-03-22 22:51:01.405 081 18198.98 66.07 52669.36 88888.00 2007-03-22 22:51:01.905 081 18199.02 66.15 52669.41 88888.00 2007-03-22 22:51:02.405 081 18199.04 66.29 52669.40 88888.00 2007-03-22 22:51:02.905 081 18199.16 66.29 52669.37 88888.00 2007-03-22 22:51:03.405 081 18199.14 66.31 52669.25 88888.00 2007-03-22 22:51:03.905 081 18199.20 66.20 52669.17 88888.00 2007-03-22 22:51:04.405 081 18199.04 66.15 52669.31 88888.00 2007-03-22 22:51:04.905 081 18199.00 66.11 52669.37 88888.00 2007-03-22 22:51:05.405 081 18199.13 66.14 52669.34 88888.00 2007-03-22 22:51:05.905 081 18199.18 66.20 52669.40 88888.00 2007-03-22 22:51:06.405 081 18199.26 66.19 52669.44 88888.00 2007-03-22 22:51:06.905 081 18199.27 66.18 52669.42 88888.00 2007-03-22 22:51:07.405 081 18199.31 66.15 52669.33 88888.00 2007-03-22 22:51:07.905 081 18199.29 66.15 52669.30 88888.00 2007-03-22 22:51:08.405 081 18199.10 66.21 52669.33 88888.00 2007-03-22 22:51:08.905 081 18199.02 66.25 52669.22 88888.00 2007-03-22 22:51:09.405 081 18198.99 66.31 52669.18 88888.00 2007-03-22 22:51:09.905 081 18199.14 66.35 52669.21 88888.00 2007-03-22 22:51:10.405 081 18199.22 66.40 52669.15 88888.00 2007-03-22 22:51:10.905 081 18199.10 66.39 52669.14 88888.00 2007-03-22 22:51:11.405 081 18199.23 66.36 52669.11 88888.00 2007-03-22 22:51:11.905 081 18199.30 66.39 52669.13 88888.00 2007-03-22 22:51:12.405 081 18199.07 66.38 52669.09 88888.00 2007-03-22 22:51:12.905 081 18199.03 66.33 52669.00 88888.00 2007-03-22 22:51:13.405 081 18199.08 66.24 52669.03 88888.00 2007-03-22 22:51:13.905 081 18199.09 66.20 52669.00 88888.00 2007-03-22 22:51:14.405 081 18199.02 66.22 52669.11 88888.00 2007-03-22 22:51:14.905 081 18198.98 66.29 52669.25 88888.00 2007-03-22 22:51:15.405 081 18198.98 66.33 52669.19 88888.00 2007-03-22 22:51:15.905 081 18199.08 66.35 52669.07 88888.00 2007-03-22 22:51:16.405 081 18199.03 66.26 52669.17 88888.00 2007-03-22 22:51:16.905 081 18199.13 66.26 52669.25 88888.00 2007-03-22 22:51:17.405 081 18199.15 66.31 52669.19 88888.00 2007-03-22 22:51:17.905 081 18199.18 66.32 52669.20 88888.00 2007-03-22 22:51:18.405 081 18199.16 66.34 52669.23 88888.00 2007-03-22 22:51:18.905 081 18199.16 66.32 52669.11 88888.00 2007-03-22 22:51:19.405 081 18199.26 66.23 52668.94 88888.00 2007-03-22 22:51:19.905 081 18199.15 66.28 52669.08 88888.00 2007-03-22 22:51:20.405 081 18199.04 66.28 52669.31 88888.00 2007-03-22 22:51:20.905 081 18199.12 66.20 52669.28 88888.00 2007-03-22 22:51:21.405 081 18199.02 66.23 52669.32 88888.00 2007-03-22 22:51:21.905 081 18199.07 66.24 52669.36 88888.00 2007-03-22 22:51:22.405 081 18199.23 66.24 52669.26 88888.00 2007-03-22 22:51:22.905 081 18199.16 66.16 52669.13 88888.00 2007-03-22 22:51:23.405 081 18199.15 66.08 52669.18 88888.00 2007-03-22 22:51:23.905 081 18199.04 66.07 52669.28 88888.00 2007-03-22 22:51:24.405 081 18199.21 66.09 52669.29 88888.00 2007-03-22 22:51:24.905 081 18199.35 66.09 52669.24 88888.00 2007-03-22 22:51:25.405 081 18199.25 66.05 52669.33 88888.00 2007-03-22 22:51:25.905 081 18199.14 66.07 52669.32 88888.00 2007-03-22 22:51:26.405 081 18199.19 66.05 52669.35 88888.00 2007-03-22 22:51:26.905 081 18199.21 66.08 52669.41 88888.00 2007-03-22 22:51:27.405 081 18199.24 66.07 52669.38 88888.00 2007-03-22 22:51:27.905 081 18199.43 66.10 52669.26 88888.00 2007-03-22 22:51:28.405 081 18199.48 66.17 52669.22 88888.00 2007-03-22 22:51:28.905 081 18199.43 66.20 52669.20 88888.00 2007-03-22 22:51:29.405 081 18199.45 66.21 52669.17 88888.00 2007-03-22 22:51:29.905 081 18199.47 66.13 52669.28 88888.00 2007-03-22 22:51:30.405 081 18199.47 66.10 52669.35 88888.00 2007-03-22 22:51:30.905 081 18199.52 66.07 52669.25 88888.00 2007-03-22 22:51:31.405 081 18199.42 66.11 52669.21 88888.00 2007-03-22 22:51:31.905 081 18199.33 66.07 52669.22 88888.00 2007-03-22 22:51:32.405 081 18199.51 66.01 52669.06 88888.00 2007-03-22 22:51:32.905 081 18199.52 66.02 52668.99 88888.00 2007-03-22 22:51:33.405 081 18199.54 66.01 52669.11 88888.00 2007-03-22 22:51:33.905 081 18199.49 65.98 52669.18 88888.00 2007-03-22 22:51:34.405 081 18199.52 66.08 52669.08 88888.00 2007-03-22 22:51:34.905 081 18199.48 66.09 52669.01 88888.00 2007-03-22 22:51:35.405 081 18199.44 66.11 52669.06 88888.00 2007-03-22 22:51:35.905 081 18199.49 66.13 52669.08 88888.00 2007-03-22 22:51:36.405 081 18199.43 66.18 52669.10 88888.00 2007-03-22 22:51:36.905 081 18199.44 66.19 52669.14 88888.00 2007-03-22 22:51:37.405 081 18199.45 66.20 52669.09 88888.00 2007-03-22 22:51:37.905 081 18199.44 66.08 52669.12 88888.00 2007-03-22 22:51:38.405 081 18199.44 66.06 52669.11 88888.00 2007-03-22 22:51:38.905 081 18199.48 66.08 52669.01 88888.00 2007-03-22 22:51:39.405 081 18199.56 66.07 52669.05 88888.00 2007-03-22 22:51:39.905 081 18199.51 66.04 52669.14 88888.00 2007-03-22 22:51:40.405 081 18199.43 66.01 52669.20 88888.00 2007-03-22 22:51:40.905 081 18199.45 66.04 52669.22 88888.00 2007-03-22 22:51:41.405 081 18199.35 66.06 52669.13 88888.00 2007-03-22 22:51:41.905 081 18199.42 66.15 52669.17 88888.00 2007-03-22 22:51:42.405 081 18199.60 66.16 52669.17 88888.00 2007-03-22 22:51:42.905 081 18199.62 66.13 52669.15 88888.00 2007-03-22 22:51:43.405 081 18199.46 66.00 52669.10 88888.00 2007-03-22 22:51:43.905 081 18199.46 66.02 52669.09 88888.00 2007-03-22 22:51:44.405 081 18199.44 66.06 52669.08 88888.00 2007-03-22 22:51:44.905 081 18199.45 66.08 52669.14 88888.00 2007-03-22 22:51:45.405 081 18199.59 66.17 52669.12 88888.00 2007-03-22 22:51:45.905 081 18200.13 66.16 52669.02 88888.00 2007-03-22 22:51:46.405 081 18200.53 66.14 52669.20 88888.00 2007-03-22 22:51:46.905 081 18200.33 66.09 52669.13 88888.00 2007-03-22 22:51:47.405 081 18199.62 66.05 52669.14 88888.00 2007-03-22 22:51:47.905 081 18199.37 66.00 52669.05 88888.00 2007-03-22 22:51:48.405 081 18199.44 66.04 52668.94 88888.00 2007-03-22 22:51:48.905 081 18199.45 66.09 52669.14 88888.00 2007-03-22 22:51:49.405 081 18199.60 66.12 52669.25 88888.00 2007-03-22 22:51:49.905 081 18199.65 66.15 52669.21 88888.00 2007-03-22 22:51:50.405 081 18199.52 66.12 52669.17 88888.00 2007-03-22 22:51:50.905 081 18199.44 66.04 52669.21 88888.00 2007-03-22 22:51:51.405 081 18199.22 66.01 52669.13 88888.00 2007-03-22 22:51:51.905 081 18199.25 66.01 52669.13 88888.00 2007-03-22 22:51:52.405 081 18199.32 66.03 52669.14 88888.00 2007-03-22 22:51:52.905 081 18199.33 65.99 52669.15 88888.00 2007-03-22 22:51:53.405 081 18199.51 66.08 52669.17 88888.00 2007-03-22 22:51:53.905 081 18199.53 66.12 52669.23 88888.00 2007-03-22 22:51:54.405 081 18199.57 66.13 52669.20 88888.00 2007-03-22 22:51:54.905 081 18199.48 66.07 52669.22 88888.00 2007-03-22 22:51:55.405 081 18199.35 66.13 52669.38 88888.00 2007-03-22 22:51:55.905 081 18199.42 66.16 52669.33 88888.00 2007-03-22 22:51:56.405 081 18199.46 66.18 52669.40 88888.00 2007-03-22 22:51:56.905 081 18199.45 66.14 52669.40 88888.00 2007-03-22 22:51:57.405 081 18199.40 66.15 52669.30 88888.00 2007-03-22 22:51:57.905 081 18199.41 66.16 52669.29 88888.00 2007-03-22 22:51:58.405 081 18199.49 66.16 52669.18 88888.00 2007-03-22 22:51:58.905 081 18199.35 66.21 52669.12 88888.00 2007-03-22 22:51:59.405 081 18199.40 66.16 52669.10 88888.00 2007-03-22 22:51:59.905 081 18199.51 66.15 52669.05 88888.00 2007-03-22 22:52:00.405 081 18199.55 66.09 52668.99 88888.00 2007-03-22 22:52:00.905 081 18199.48 66.06 52668.99 88888.00 2007-03-22 22:52:01.405 081 18199.46 66.00 52669.01 88888.00 2007-03-22 22:52:01.905 081 18199.48 65.89 52669.06 88888.00 2007-03-22 22:52:02.405 081 18199.68 65.90 52669.17 88888.00 2007-03-22 22:52:02.905 081 18199.70 65.97 52669.15 88888.00 2007-03-22 22:52:03.405 081 18199.68 66.00 52669.08 88888.00 2007-03-22 22:52:03.905 081 18199.66 65.96 52669.01 88888.00 2007-03-22 22:52:04.405 081 18199.60 66.01 52668.98 88888.00 2007-03-22 22:52:04.905 081 18199.55 65.99 52668.96 88888.00 2007-03-22 22:52:05.405 081 18199.53 65.98 52669.10 88888.00 2007-03-22 22:52:05.905 081 18199.59 66.00 52669.13 88888.00 2007-03-22 22:52:06.405 081 18199.53 65.99 52669.13 88888.00 2007-03-22 22:52:06.905 081 18199.59 66.04 52669.15 88888.00 2007-03-22 22:52:07.405 081 18199.64 66.12 52669.11 88888.00 2007-03-22 22:52:07.905 081 18199.60 66.14 52669.10 88888.00 2007-03-22 22:52:08.405 081 18199.65 66.14 52668.99 88888.00 2007-03-22 22:52:08.905 081 18199.66 66.01 52668.98 88888.00 2007-03-22 22:52:09.405 081 18199.69 65.98 52669.09 88888.00 2007-03-22 22:52:09.905 081 18199.67 65.99 52669.06 88888.00 2007-03-22 22:52:10.405 081 18199.56 66.03 52669.06 88888.00 2007-03-22 22:52:10.905 081 18199.58 66.08 52669.07 88888.00 2007-03-22 22:52:11.405 081 18199.63 66.06 52669.06 88888.00 2007-03-22 22:52:11.905 081 18199.69 66.07 52669.03 88888.00 2007-03-22 22:52:12.405 081 18199.64 66.08 52669.14 88888.00 2007-03-22 22:52:12.905 081 18199.59 66.00 52669.14 88888.00 2007-03-22 22:52:13.405 081 18199.67 65.97 52669.15 88888.00 2007-03-22 22:52:13.905 081 18199.57 65.91 52669.13 88888.00 2007-03-22 22:52:14.405 081 18199.60 65.97 52668.99 88888.00 2007-03-22 22:52:14.905 081 18199.67 66.02 52668.96 88888.00 2007-03-22 22:52:15.405 081 18199.69 66.02 52668.87 88888.00 2007-03-22 22:52:15.905 081 18199.76 66.03 52668.96 88888.00 2007-03-22 22:52:16.405 081 18199.84 66.04 52669.10 88888.00 2007-03-22 22:52:16.905 081 18199.92 66.07 52669.11 88888.00 2007-03-22 22:52:17.405 081 18199.81 66.11 52669.14 88888.00 2007-03-22 22:52:17.905 081 18199.75 66.06 52669.17 88888.00 2007-03-22 22:52:18.405 081 18199.67 65.97 52669.09 88888.00 2007-03-22 22:52:18.905 081 18199.64 66.02 52669.06 88888.00 2007-03-22 22:52:19.405 081 18199.72 66.07 52669.06 88888.00 2007-03-22 22:52:19.905 081 18199.69 66.10 52669.06 88888.00 2007-03-22 22:52:20.405 081 18199.72 66.15 52669.10 88888.00 2007-03-22 22:52:20.905 081 18199.74 66.10 52669.20 88888.00 2007-03-22 22:52:21.405 081 18199.69 66.09 52669.30 88888.00 2007-03-22 22:52:21.905 081 18199.70 66.12 52669.23 88888.00 2007-03-22 22:52:22.405 081 18199.85 66.12 52669.11 88888.00 2007-03-22 22:52:22.905 081 18199.74 66.11 52669.22 88888.00 2007-03-22 22:52:23.405 081 18199.75 66.08 52669.29 88888.00 2007-03-22 22:52:23.905 081 18199.76 66.09 52669.30 88888.00 2007-03-22 22:52:24.405 081 18199.65 66.10 52669.12 88888.00 2007-03-22 22:52:24.905 081 18199.67 66.06 52669.17 88888.00 2007-03-22 22:52:25.405 081 18199.70 66.07 52669.07 88888.00 2007-03-22 22:52:25.905 081 18199.70 66.15 52669.14 88888.00 2007-03-22 22:52:26.405 081 18199.67 66.16 52669.22 88888.00 2007-03-22 22:52:26.905 081 18199.69 66.18 52669.24 88888.00 2007-03-22 22:52:27.405 081 18199.77 66.17 52669.26 88888.00 2007-03-22 22:52:27.905 081 18199.80 66.15 52669.33 88888.00 2007-03-22 22:52:28.405 081 18199.73 66.21 52669.35 88888.00 2007-03-22 22:52:28.905 081 18199.64 66.17 52669.29 88888.00 2007-03-22 22:52:29.405 081 18199.60 66.13 52669.22 88888.00 2007-03-22 22:52:29.905 081 18199.64 66.13 52669.21 88888.00 2007-03-22 22:52:30.405 081 18199.62 66.13 52669.31 88888.00 2007-03-22 22:52:30.905 081 18199.62 66.06 52669.36 88888.00 2007-03-22 22:52:31.405 081 18199.57 66.03 52669.31 88888.00 2007-03-22 22:52:31.905 081 18199.60 66.15 52669.22 88888.00 2007-03-22 22:52:32.405 081 18199.64 66.20 52669.22 88888.00 2007-03-22 22:52:32.905 081 18199.58 66.24 52669.33 88888.00 2007-03-22 22:52:33.405 081 18199.64 66.21 52669.34 88888.00 2007-03-22 22:52:33.905 081 18199.74 66.13 52669.32 88888.00 2007-03-22 22:52:34.405 081 18199.59 66.10 52669.32 88888.00 2007-03-22 22:52:34.905 081 18199.63 66.11 52669.45 88888.00 2007-03-22 22:52:35.405 081 18199.63 66.21 52669.53 88888.00 2007-03-22 22:52:35.905 081 18199.60 66.29 52669.51 88888.00 2007-03-22 22:52:36.405 081 18199.60 66.32 52669.34 88888.00 2007-03-22 22:52:36.905 081 18199.44 66.26 52669.26 88888.00 2007-03-22 22:52:37.405 081 18199.48 66.26 52669.32 88888.00 2007-03-22 22:52:37.905 081 18199.63 66.21 52669.43 88888.00 2007-03-22 22:52:38.405 081 18199.64 66.22 52669.32 88888.00 2007-03-22 22:52:38.905 081 18199.64 66.26 52669.30 88888.00 2007-03-22 22:52:39.405 081 18199.68 66.29 52669.29 88888.00 2007-03-22 22:52:39.905 081 18199.56 66.36 52669.25 88888.00 2007-03-22 22:52:40.405 081 18199.54 66.26 52669.33 88888.00 2007-03-22 22:52:40.905 081 18199.56 66.12 52669.37 88888.00 2007-03-22 22:52:41.405 081 18199.65 66.13 52669.38 88888.00 2007-03-22 22:52:41.905 081 18199.59 66.12 52669.29 88888.00 2007-03-22 22:52:42.405 081 18199.74 66.11 52669.28 88888.00 2007-03-22 22:52:42.905 081 18200.42 66.20 52669.25 88888.00 2007-03-22 22:52:43.405 081 18200.75 66.15 52669.15 88888.00 2007-03-22 22:52:43.905 081 18200.24 66.11 52669.24 88888.00 2007-03-22 22:52:44.405 081 18199.69 66.12 52669.24 88888.00 2007-03-22 22:52:44.905 081 18199.70 66.18 52669.22 88888.00 2007-03-22 22:52:45.405 081 18199.69 66.17 52669.23 88888.00 2007-03-22 22:52:45.905 081 18199.72 66.16 52669.30 88888.00 2007-03-22 22:52:46.405 081 18199.60 66.22 52669.14 88888.00 2007-03-22 22:52:46.905 081 18199.69 66.18 52669.28 88888.00 2007-03-22 22:52:47.405 081 18199.81 66.12 52669.40 88888.00 2007-03-22 22:52:47.905 081 18199.80 66.12 52669.42 88888.00 2007-03-22 22:52:48.405 081 18199.83 66.12 52669.47 88888.00 2007-03-22 22:52:48.905 081 18199.76 66.17 52669.52 88888.00 2007-03-22 22:52:49.405 081 18199.77 66.15 52669.48 88888.00 2007-03-22 22:52:49.905 081 18199.79 66.09 52669.46 88888.00 2007-03-22 22:52:50.405 081 18199.76 66.05 52669.42 88888.00 2007-03-22 22:52:50.905 081 18199.86 66.04 52669.41 88888.00 2007-03-22 22:52:51.405 081 18199.76 65.99 52669.42 88888.00 2007-03-22 22:52:51.905 081 18199.87 66.01 52669.41 88888.00 2007-03-22 22:52:52.405 081 18199.95 66.11 52669.51 88888.00 2007-03-22 22:52:52.905 081 18199.94 66.06 52669.54 88888.00 2007-03-22 22:52:53.405 081 18199.87 66.03 52669.45 88888.00 2007-03-22 22:52:53.905 081 18199.83 66.00 52669.40 88888.00 2007-03-22 22:52:54.405 081 18199.78 66.00 52669.48 88888.00 2007-03-22 22:52:54.905 081 18199.80 66.07 52669.51 88888.00 2007-03-22 22:52:55.405 081 18199.75 66.06 52669.58 88888.00 2007-03-22 22:52:55.905 081 18199.79 66.05 52669.59 88888.00 2007-03-22 22:52:56.405 081 18199.78 66.06 52669.57 88888.00 2007-03-22 22:52:56.905 081 18199.79 66.12 52669.46 88888.00 2007-03-22 22:52:57.405 081 18199.88 66.06 52669.49 88888.00 2007-03-22 22:52:57.905 081 18199.87 66.00 52669.60 88888.00 2007-03-22 22:52:58.405 081 18199.84 65.98 52669.49 88888.00 2007-03-22 22:52:58.905 081 18199.92 66.03 52669.40 88888.00 2007-03-22 22:52:59.405 081 18199.91 66.05 52669.34 88888.00 2007-03-22 22:52:59.905 081 18199.91 66.01 52669.32 88888.00 2007-03-22 22:53:00.405 081 18199.90 65.96 52669.31 88888.00 2007-03-22 22:53:00.905 081 18199.79 65.95 52669.41 88888.00 2007-03-22 22:53:01.405 081 18199.81 65.91 52669.45 88888.00 2007-03-22 22:53:01.905 081 18199.76 65.95 52669.32 88888.00 2007-03-22 22:53:02.405 081 18199.75 66.03 52669.34 88888.00 2007-03-22 22:53:02.905 081 18199.77 65.94 52669.38 88888.00 2007-03-22 22:53:03.405 081 18199.80 65.98 52669.42 88888.00 2007-03-22 22:53:03.905 081 18199.84 66.02 52669.45 88888.00 2007-03-22 22:53:04.405 081 18199.85 66.00 52669.43 88888.00 2007-03-22 22:53:04.905 081 18199.75 66.02 52669.30 88888.00 2007-03-22 22:53:05.405 081 18199.72 66.02 52669.32 88888.00 2007-03-22 22:53:05.905 081 18199.73 66.06 52669.40 88888.00 2007-03-22 22:53:06.405 081 18199.94 66.08 52669.38 88888.00 2007-03-22 22:53:06.905 081 18200.03 66.01 52669.41 88888.00 2007-03-22 22:53:07.405 081 18200.05 66.00 52669.43 88888.00 2007-03-22 22:53:07.905 081 18200.05 65.97 52669.38 88888.00 2007-03-22 22:53:08.405 081 18200.00 65.97 52669.41 88888.00 2007-03-22 22:53:08.905 081 18199.97 66.00 52669.35 88888.00 2007-03-22 22:53:09.405 081 18199.94 66.07 52669.45 88888.00 2007-03-22 22:53:09.905 081 18199.86 66.05 52669.53 88888.00 2007-03-22 22:53:10.405 081 18199.81 66.02 52669.45 88888.00 2007-03-22 22:53:10.905 081 18199.83 66.12 52669.41 88888.00 2007-03-22 22:53:11.405 081 18199.99 66.06 52669.37 88888.00 2007-03-22 22:53:11.905 081 18200.10 66.07 52669.24 88888.00 2007-03-22 22:53:12.405 081 18200.00 66.08 52669.25 88888.00 2007-03-22 22:53:12.905 081 18199.95 66.06 52669.26 88888.00 2007-03-22 22:53:13.405 081 18199.91 66.09 52669.13 88888.00 2007-03-22 22:53:13.905 081 18199.88 66.16 52669.19 88888.00 2007-03-22 22:53:14.405 081 18199.83 66.15 52669.31 88888.00 2007-03-22 22:53:14.905 081 18199.85 66.12 52669.40 88888.00 2007-03-22 22:53:15.405 081 18199.90 66.10 52669.44 88888.00 2007-03-22 22:53:15.905 081 18199.80 66.14 52669.42 88888.00 2007-03-22 22:53:16.405 081 18199.69 66.10 52669.34 88888.00 2007-03-22 22:53:16.905 081 18199.68 66.05 52669.45 88888.00 2007-03-22 22:53:17.405 081 18199.69 66.00 52669.41 88888.00 2007-03-22 22:53:17.905 081 18199.72 65.91 52669.48 88888.00 2007-03-22 22:53:18.405 081 18199.78 65.99 52669.55 88888.00 2007-03-22 22:53:18.905 081 18199.94 66.04 52669.60 88888.00 2007-03-22 22:53:19.405 081 18199.85 66.08 52669.56 88888.00 2007-03-22 22:53:19.905 081 18199.75 66.09 52669.46 88888.00 2007-03-22 22:53:20.405 081 18199.80 66.03 52669.47 88888.00 2007-03-22 22:53:20.905 081 18199.85 65.97 52669.46 88888.00 2007-03-22 22:53:21.405 081 18199.80 66.00 52669.51 88888.00 2007-03-22 22:53:21.905 081 18199.76 66.05 52669.46 88888.00 2007-03-22 22:53:22.405 081 18199.78 65.99 52669.46 88888.00 2007-03-22 22:53:22.905 081 18199.78 65.97 52669.48 88888.00 2007-03-22 22:53:23.405 081 18199.79 65.94 52669.42 88888.00 2007-03-22 22:53:23.905 081 18199.91 65.90 52669.41 88888.00 2007-03-22 22:53:24.405 081 18200.01 65.88 52669.48 88888.00 2007-03-22 22:53:24.905 081 18200.06 65.90 52669.49 88888.00 2007-03-22 22:53:25.405 081 18200.01 65.88 52669.48 88888.00 2007-03-22 22:53:25.905 081 18200.03 65.88 52669.45 88888.00 2007-03-22 22:53:26.405 081 18199.92 65.86 52669.46 88888.00 2007-03-22 22:53:26.905 081 18199.87 65.96 52669.46 88888.00 2007-03-22 22:53:27.405 081 18199.88 65.89 52669.43 88888.00 2007-03-22 22:53:27.905 081 18199.89 65.96 52669.40 88888.00 2007-03-22 22:53:28.405 081 18199.86 66.14 52669.40 88888.00 2007-03-22 22:53:28.905 081 18199.92 66.15 52669.43 88888.00 2007-03-22 22:53:29.405 081 18199.90 66.07 52669.49 88888.00 2007-03-22 22:53:29.905 081 18199.94 66.06 52669.43 88888.00 2007-03-22 22:53:30.405 081 18200.00 66.08 52669.31 88888.00 2007-03-22 22:53:30.905 081 18200.14 66.05 52669.33 88888.00 2007-03-22 22:53:31.405 081 18200.13 66.12 52669.40 88888.00 2007-03-22 22:53:31.905 081 18200.05 66.04 52669.33 88888.00 2007-03-22 22:53:32.405 081 18200.05 65.94 52669.24 88888.00 2007-03-22 22:53:32.905 081 18199.92 65.97 52669.26 88888.00 2007-03-22 22:53:33.405 081 18199.84 65.98 52669.21 88888.00 2007-03-22 22:53:33.905 081 18199.88 66.00 52669.15 88888.00 2007-03-22 22:53:34.405 081 18199.95 65.98 52669.31 88888.00 2007-03-22 22:53:34.905 081 18200.06 66.00 52669.37 88888.00 2007-03-22 22:53:35.405 081 18200.07 66.03 52669.26 88888.00 2007-03-22 22:53:35.905 081 18199.98 66.08 52669.23 88888.00 2007-03-22 22:53:36.405 081 18199.89 66.05 52669.25 88888.00 2007-03-22 22:53:36.905 081 18199.91 66.03 52669.26 88888.00 2007-03-22 22:53:37.405 081 18199.86 66.06 52669.33 88888.00 2007-03-22 22:53:37.905 081 18199.94 66.05 52669.44 88888.00 2007-03-22 22:53:38.405 081 18199.92 65.96 52669.38 88888.00 2007-03-22 22:53:38.905 081 18199.89 65.91 52669.22 88888.00 2007-03-22 22:53:39.405 081 18199.95 65.97 52669.24 88888.00 2007-03-22 22:53:39.905 081 18199.98 65.95 52669.26 88888.00 2007-03-22 22:53:40.405 081 18199.91 65.89 52669.18 88888.00 2007-03-22 22:53:40.905 081 18199.97 65.88 52669.18 88888.00 2007-03-22 22:53:41.405 081 18199.99 65.87 52669.30 88888.00 2007-03-22 22:53:41.905 081 18200.05 65.89 52669.40 88888.00 2007-03-22 22:53:42.405 081 18199.99 65.91 52669.33 88888.00 2007-03-22 22:53:42.905 081 18199.89 65.92 52669.34 88888.00 2007-03-22 22:53:43.405 081 18200.03 65.88 52669.35 88888.00 2007-03-22 22:53:43.905 081 18200.03 65.89 52669.31 88888.00 2007-03-22 22:53:44.405 081 18200.12 66.00 52669.43 88888.00 2007-03-22 22:53:44.905 081 18199.98 66.01 52669.38 88888.00 2007-03-22 22:53:45.405 081 18199.95 66.01 52669.47 88888.00 2007-03-22 22:53:45.905 081 18199.94 65.92 52669.46 88888.00 2007-03-22 22:53:46.405 081 18200.05 65.96 52669.46 88888.00 2007-03-22 22:53:46.905 081 18200.10 65.95 52669.54 88888.00 2007-03-22 22:53:47.405 081 18200.16 65.94 52669.49 88888.00 2007-03-22 22:53:47.905 081 18200.14 65.89 52669.43 88888.00 2007-03-22 22:53:48.405 081 18200.14 65.91 52669.41 88888.00 2007-03-22 22:53:48.905 081 18200.14 65.97 52669.43 88888.00 2007-03-22 22:53:49.405 081 18200.18 65.96 52669.44 88888.00 2007-03-22 22:53:49.905 081 18200.17 66.06 52669.38 88888.00 2007-03-22 22:53:50.405 081 18200.13 66.20 52669.47 88888.00 2007-03-22 22:53:50.905 081 18200.00 66.14 52669.52 88888.00 2007-03-22 22:53:51.405 081 18200.05 66.23 52669.51 88888.00 2007-03-22 22:53:51.905 081 18200.18 66.23 52669.54 88888.00 2007-03-22 22:53:52.405 081 18200.20 66.23 52669.59 88888.00 2007-03-22 22:53:52.905 081 18200.11 66.22 52669.53 88888.00 2007-03-22 22:53:53.405 081 18200.10 66.22 52669.44 88888.00 2007-03-22 22:53:53.905 081 18200.10 66.19 52669.37 88888.00 2007-03-22 22:53:54.405 081 18200.08 66.21 52669.19 88888.00 2007-03-22 22:53:54.905 081 18200.06 66.29 52669.28 88888.00 2007-03-22 22:53:55.405 081 18200.09 66.31 52669.29 88888.00 2007-03-22 22:53:55.905 081 18200.11 66.24 52669.37 88888.00 2007-03-22 22:53:56.405 081 18200.05 66.25 52669.44 88888.00 2007-03-22 22:53:56.905 081 18200.21 66.36 52669.38 88888.00 2007-03-22 22:53:57.405 081 18200.31 66.37 52669.34 88888.00 2007-03-22 22:53:57.905 081 18200.29 66.45 52669.34 88888.00 2007-03-22 22:53:58.405 081 18200.24 66.32 52669.35 88888.00 2007-03-22 22:53:58.905 081 18200.20 66.31 52669.43 88888.00 2007-03-22 22:53:59.405 081 18200.30 66.32 52669.32 88888.00 2007-03-22 22:53:59.905 081 18200.28 66.36 52669.24 88888.00 2007-03-22 22:54:00.405 081 18200.32 66.22 52669.35 88888.00 2007-03-22 22:54:00.905 081 18200.28 66.25 52669.35 88888.00 2007-03-22 22:54:01.405 081 18200.18 66.28 52669.24 88888.00 2007-03-22 22:54:01.905 081 18200.18 66.29 52669.36 88888.00 2007-03-22 22:54:02.405 081 18200.29 66.21 52669.31 88888.00 2007-03-22 22:54:02.905 081 18200.30 66.16 52669.36 88888.00 2007-03-22 22:54:03.405 081 18200.39 66.15 52669.48 88888.00 2007-03-22 22:54:03.905 081 18200.46 66.18 52669.44 88888.00 2007-03-22 22:54:04.405 081 18200.46 66.23 52669.42 88888.00 2007-03-22 22:54:04.905 081 18200.33 66.20 52669.34 88888.00 2007-03-22 22:54:05.405 081 18200.34 66.16 52669.45 88888.00 2007-03-22 22:54:05.905 081 18200.31 66.24 52669.42 88888.00 2007-03-22 22:54:06.405 081 18200.21 66.22 52669.31 88888.00 2007-03-22 22:54:06.905 081 18200.16 66.15 52669.35 88888.00 2007-03-22 22:54:07.405 081 18200.05 66.05 52669.36 88888.00 2007-03-22 22:54:07.905 081 18200.10 66.18 52669.24 88888.00 2007-03-22 22:54:08.405 081 18200.16 66.29 52669.17 88888.00 2007-03-22 22:54:08.905 081 18200.36 66.28 52669.15 88888.00 2007-03-22 22:54:09.405 081 18200.27 66.29 52669.28 88888.00 2007-03-22 22:54:09.905 081 18200.27 66.44 52669.41 88888.00 2007-03-22 22:54:10.405 081 18200.25 66.43 52669.38 88888.00 2007-03-22 22:54:10.905 081 18200.27 66.33 52669.33 88888.00 2007-03-22 22:54:11.405 081 18200.25 66.26 52669.32 88888.00 2007-03-22 22:54:11.905 081 18200.27 66.28 52669.33 88888.00 2007-03-22 22:54:12.405 081 18200.36 66.28 52669.25 88888.00 2007-03-22 22:54:12.905 081 18200.31 66.25 52669.24 88888.00 2007-03-22 22:54:13.405 081 18200.31 66.17 52669.34 88888.00 2007-03-22 22:54:13.905 081 18200.38 66.18 52669.34 88888.00 2007-03-22 22:54:14.405 081 18200.50 66.20 52669.22 88888.00 2007-03-22 22:54:14.905 081 18200.55 66.23 52669.24 88888.00 2007-03-22 22:54:15.405 081 18200.49 66.21 52669.21 88888.00 2007-03-22 22:54:15.905 081 18200.49 66.22 52669.29 88888.00 2007-03-22 22:54:16.405 081 18200.57 66.18 52669.40 88888.00 2007-03-22 22:54:16.905 081 18200.44 66.22 52669.38 88888.00 2007-03-22 22:54:17.405 081 18200.40 66.16 52669.43 88888.00 2007-03-22 22:54:17.905 081 18200.42 66.16 52669.43 88888.00 2007-03-22 22:54:18.405 081 18200.34 66.12 52669.37 88888.00 2007-03-22 22:54:18.905 081 18200.46 66.19 52669.38 88888.00 2007-03-22 22:54:19.405 081 18200.52 66.28 52669.34 88888.00 2007-03-22 22:54:19.905 081 18200.45 66.24 52669.34 88888.00 2007-03-22 22:54:20.405 081 18200.42 66.18 52669.29 88888.00 2007-03-22 22:54:20.905 081 18200.41 66.17 52669.32 88888.00 2007-03-22 22:54:21.405 081 18200.42 66.18 52669.31 88888.00 2007-03-22 22:54:21.905 081 18200.31 66.23 52669.33 88888.00 2007-03-22 22:54:22.405 081 18200.36 66.31 52669.37 88888.00 2007-03-22 22:54:22.905 081 18200.43 66.22 52669.33 88888.00 2007-03-22 22:54:23.405 081 18200.50 66.21 52669.23 88888.00 2007-03-22 22:54:23.905 081 18200.46 66.18 52669.14 88888.00 2007-03-22 22:54:24.405 081 18200.49 66.18 52669.10 88888.00 2007-03-22 22:54:24.905 081 18200.48 66.20 52669.17 88888.00 2007-03-22 22:54:25.405 081 18200.44 66.25 52669.14 88888.00 2007-03-22 22:54:25.905 081 18200.43 66.31 52669.12 88888.00 2007-03-22 22:54:26.405 081 18200.36 66.30 52669.15 88888.00 2007-03-22 22:54:26.905 081 18200.50 66.26 52669.07 88888.00 2007-03-22 22:54:27.405 081 18200.52 66.24 52669.01 88888.00 2007-03-22 22:54:27.905 081 18200.41 66.19 52669.12 88888.00 2007-03-22 22:54:28.405 081 18200.19 66.16 52669.10 88888.00 2007-03-22 22:54:28.905 081 18200.11 66.14 52669.13 88888.00 2007-03-22 22:54:29.405 081 18200.19 66.20 52669.13 88888.00 2007-03-22 22:54:29.905 081 18200.25 66.21 52669.12 88888.00 2007-03-22 22:54:30.405 081 18200.22 66.18 52669.09 88888.00 2007-03-22 22:54:30.905 081 18200.33 66.23 52669.12 88888.00 2007-03-22 22:54:31.405 081 18200.50 66.26 52669.13 88888.00 2007-03-22 22:54:31.905 081 18200.41 66.26 52669.12 88888.00 2007-03-22 22:54:32.405 081 18200.35 66.24 52669.12 88888.00 2007-03-22 22:54:32.905 081 18200.36 66.24 52669.18 88888.00 2007-03-22 22:54:33.405 081 18200.36 66.32 52669.26 88888.00 2007-03-22 22:54:33.905 081 18200.36 66.41 52669.32 88888.00 2007-03-22 22:54:34.405 081 18200.40 66.35 52669.30 88888.00 2007-03-22 22:54:34.905 081 18200.44 66.26 52669.36 88888.00 2007-03-22 22:54:35.405 081 18200.51 66.33 52669.36 88888.00 2007-03-22 22:54:35.905 081 18200.49 66.36 52669.33 88888.00 2007-03-22 22:54:36.405 081 18200.44 66.45 52669.32 88888.00 2007-03-22 22:54:36.905 081 18200.45 66.49 52669.28 88888.00 2007-03-22 22:54:37.405 081 18200.45 66.44 52669.28 88888.00 2007-03-22 22:54:37.905 081 18200.33 66.36 52669.33 88888.00 2007-03-22 22:54:38.405 081 18200.36 66.37 52669.25 88888.00 2007-03-22 22:54:38.905 081 18200.46 66.40 52669.17 88888.00 2007-03-22 22:54:39.405 081 18200.42 66.46 52669.19 88888.00 2007-03-22 22:54:39.905 081 18200.50 66.42 52669.25 88888.00 2007-03-22 22:54:40.402 081 18200.40 66.34 52669.30 88888.00 2007-03-22 22:54:40.902 081 18200.29 66.25 52669.29 88888.00 2007-03-22 22:54:41.402 081 18200.21 66.20 52669.25 88888.00 2007-03-22 22:54:41.902 081 18200.39 66.35 52669.22 88888.00 2007-03-22 22:54:42.402 081 18200.51 66.37 52669.13 88888.00 2007-03-22 22:54:42.902 081 18200.53 66.35 52669.23 88888.00 2007-03-22 22:54:43.402 081 18200.46 66.34 52669.26 88888.00 2007-03-22 22:54:43.902 081 18200.65 66.25 52669.23 88888.00 2007-03-22 22:54:44.402 081 18200.57 66.24 52669.19 88888.00 2007-03-22 22:54:44.902 081 18200.48 66.24 52669.03 88888.00 2007-03-22 22:54:45.402 081 18200.54 66.21 52669.09 88888.00 2007-03-22 22:54:45.902 081 18200.55 66.16 52669.12 88888.00 2007-03-22 22:54:46.402 081 18200.62 66.20 52669.07 88888.00 2007-03-22 22:54:46.902 081 18200.53 66.36 52669.11 88888.00 2007-03-22 22:54:47.402 081 18200.65 66.46 52669.17 88888.00 2007-03-22 22:54:47.902 081 18200.75 66.57 52669.25 88888.00 2007-03-22 22:54:48.402 081 18200.63 66.56 52669.26 88888.00 2007-03-22 22:54:48.902 081 18200.63 66.51 52669.28 88888.00 2007-03-22 22:54:49.402 081 18200.57 66.52 52669.30 88888.00 2007-03-22 22:54:49.902 081 18200.52 66.42 52669.26 88888.00 2007-03-22 22:54:50.402 081 18200.51 66.24 52669.25 88888.00 2007-03-22 22:54:50.902 081 18200.56 66.18 52669.22 88888.00 2007-03-22 22:54:51.402 081 18200.56 66.22 52669.20 88888.00 2007-03-22 22:54:51.902 081 18200.60 66.30 52669.25 88888.00 2007-03-22 22:54:52.402 081 18200.46 66.32 52669.21 88888.00 2007-03-22 22:54:52.902 081 18200.57 66.34 52669.28 88888.00 2007-03-22 22:54:53.402 081 18200.55 66.35 52669.28 88888.00 2007-03-22 22:54:53.902 081 18200.63 66.32 52669.25 88888.00 2007-03-22 22:54:54.402 081 18200.71 66.24 52669.20 88888.00 2007-03-22 22:54:54.902 081 18200.62 66.21 52669.18 88888.00 2007-03-22 22:54:55.402 081 18200.62 66.33 52669.25 88888.00 2007-03-22 22:54:55.902 081 18200.64 66.33 52669.25 88888.00 2007-03-22 22:54:56.402 081 18200.66 66.38 52669.28 88888.00 2007-03-22 22:54:56.902 081 18200.72 66.38 52669.24 88888.00 2007-03-22 22:54:57.402 081 18200.65 66.41 52669.26 88888.00 2007-03-22 22:54:57.902 081 18200.75 66.30 52669.31 88888.00 2007-03-22 22:54:58.402 081 18200.65 66.20 52669.33 88888.00 2007-03-22 22:54:58.902 081 18200.54 66.21 52669.42 88888.00 2007-03-22 22:54:59.402 081 18200.59 66.25 52669.52 88888.00 2007-03-22 22:54:59.902 081 18200.59 66.28 52669.45 88888.00 2007-03-22 22:55:00.402 081 18200.60 66.24 52669.40 88888.00 2007-03-22 22:55:00.902 081 18200.75 66.23 52669.51 88888.00 2007-03-22 22:55:01.402 081 18200.83 66.26 52669.53 88888.00 2007-03-22 22:55:01.902 081 18200.78 66.31 52669.46 88888.00 2007-03-22 22:55:02.402 081 18200.70 66.26 52669.40 88888.00 2007-03-22 22:55:02.902 081 18200.77 66.25 52669.31 88888.00 2007-03-22 22:55:03.402 081 18200.78 66.25 52669.28 88888.00 2007-03-22 22:55:03.902 081 18200.79 66.33 52669.29 88888.00 2007-03-22 22:55:04.402 081 18200.73 66.32 52669.34 88888.00 2007-03-22 22:55:04.902 081 18200.74 66.30 52669.45 88888.00 2007-03-22 22:55:05.402 081 18200.74 66.24 52669.41 88888.00 2007-03-22 22:55:05.902 081 18200.75 66.24 52669.38 88888.00 2007-03-22 22:55:06.402 081 18200.75 66.29 52669.37 88888.00 2007-03-22 22:55:06.902 081 18200.79 66.28 52669.34 88888.00 2007-03-22 22:55:07.402 081 18200.76 66.25 52669.30 88888.00 2007-03-22 22:55:07.902 081 18200.79 66.26 52669.30 88888.00 2007-03-22 22:55:08.402 081 18200.78 66.26 52669.34 88888.00 2007-03-22 22:55:08.902 081 18200.71 66.31 52669.41 88888.00 2007-03-22 22:55:09.402 081 18200.74 66.26 52669.32 88888.00 2007-03-22 22:55:09.902 081 18200.85 66.29 52669.28 88888.00 2007-03-22 22:55:10.402 081 18200.76 66.30 52669.40 88888.00 2007-03-22 22:55:10.902 081 18200.73 66.23 52669.42 88888.00 2007-03-22 22:55:11.402 081 18200.74 66.19 52669.32 88888.00 2007-03-22 22:55:11.902 081 18200.79 66.24 52669.25 88888.00 2007-03-22 22:55:12.402 081 18200.79 66.30 52669.32 88888.00 2007-03-22 22:55:12.902 081 18200.82 66.30 52669.36 88888.00 2007-03-22 22:55:13.402 081 18200.83 66.22 52669.29 88888.00 2007-03-22 22:55:13.902 081 18200.84 66.31 52669.21 88888.00 2007-03-22 22:55:14.402 081 18200.86 66.32 52669.26 88888.00 2007-03-22 22:55:14.902 081 18200.95 66.24 52669.22 88888.00 2007-03-22 22:55:15.402 081 18200.97 66.30 52669.24 88888.00 2007-03-22 22:55:15.902 081 18201.05 66.31 52669.18 88888.00 2007-03-22 22:55:16.402 081 18200.95 66.31 52669.10 88888.00 2007-03-22 22:55:16.902 081 18200.96 66.30 52668.96 88888.00 2007-03-22 22:55:17.402 081 18200.96 66.21 52668.95 88888.00 2007-03-22 22:55:17.902 081 18200.93 66.13 52669.03 88888.00 2007-03-22 22:55:18.402 081 18200.84 66.15 52669.14 88888.00 2007-03-22 22:55:18.902 081 18200.81 66.21 52669.21 88888.00 2007-03-22 22:55:19.402 081 18200.77 66.24 52669.15 88888.00 2007-03-22 22:55:19.902 081 18200.67 66.20 52669.23 88888.00 2007-03-22 22:55:20.402 081 18200.72 66.10 52669.14 88888.00 2007-03-22 22:55:20.902 081 18200.77 66.09 52669.11 88888.00 2007-03-22 22:55:21.402 081 18200.86 66.08 52669.22 88888.00 2007-03-22 22:55:21.902 081 18200.93 66.22 52669.32 88888.00 2007-03-22 22:55:22.402 081 18200.87 66.20 52669.38 88888.00 2007-03-22 22:55:22.902 081 18200.84 66.21 52669.28 88888.00 2007-03-22 22:55:23.402 081 18200.86 66.21 52669.25 88888.00 2007-03-22 22:55:23.902 081 18200.85 66.33 52669.23 88888.00 2007-03-22 22:55:24.402 081 18200.89 66.37 52669.28 88888.00 2007-03-22 22:55:24.902 081 18200.86 66.37 52669.32 88888.00 2007-03-22 22:55:25.402 081 18200.81 66.29 52669.33 88888.00 2007-03-22 22:55:25.902 081 18200.79 66.28 52669.31 88888.00 2007-03-22 22:55:26.402 081 18200.67 66.22 52669.21 88888.00 2007-03-22 22:55:26.902 081 18200.77 66.28 52669.19 88888.00 2007-03-22 22:55:27.402 081 18200.92 66.20 52669.26 88888.00 2007-03-22 22:55:27.902 081 18200.96 66.14 52669.33 88888.00 2007-03-22 22:55:28.402 081 18200.86 66.25 52669.25 88888.00 2007-03-22 22:55:28.902 081 18200.90 66.36 52669.19 88888.00 2007-03-22 22:55:29.402 081 18200.97 66.31 52669.31 88888.00 2007-03-22 22:55:29.902 081 18200.93 66.36 52669.25 88888.00 2007-03-22 22:55:30.402 081 18200.99 66.39 52669.15 88888.00 2007-03-22 22:55:30.902 081 18200.94 66.35 52669.10 88888.00 2007-03-22 22:55:31.402 081 18200.88 66.24 52669.21 88888.00 2007-03-22 22:55:31.902 081 18200.84 66.25 52669.25 88888.00 2007-03-22 22:55:32.402 081 18200.86 66.24 52669.21 88888.00 2007-03-22 22:55:32.902 081 18200.89 66.25 52669.17 88888.00 2007-03-22 22:55:33.402 081 18200.93 66.32 52669.18 88888.00 2007-03-22 22:55:33.902 081 18200.95 66.34 52669.26 88888.00 2007-03-22 22:55:34.402 081 18201.01 66.22 52669.25 88888.00 2007-03-22 22:55:34.902 081 18200.94 66.14 52669.18 88888.00 2007-03-22 22:55:35.402 081 18200.88 66.12 52669.03 88888.00 2007-03-22 22:55:35.902 081 18200.84 66.16 52668.97 88888.00 2007-03-22 22:55:36.402 081 18200.93 66.20 52669.10 88888.00 2007-03-22 22:55:36.902 081 18200.84 66.23 52669.15 88888.00 2007-03-22 22:55:37.402 081 18200.82 66.18 52669.17 88888.00 2007-03-22 22:55:37.902 081 18200.84 66.23 52669.25 88888.00 2007-03-22 22:55:38.402 081 18200.81 66.24 52669.31 88888.00 2007-03-22 22:55:38.902 081 18200.85 66.21 52669.28 88888.00 2007-03-22 22:55:39.402 081 18200.90 66.24 52669.31 88888.00 2007-03-22 22:55:39.902 081 18200.81 66.32 52669.30 88888.00 2007-03-22 22:55:40.402 081 18200.78 66.26 52669.41 88888.00 2007-03-22 22:55:40.902 081 18200.84 66.18 52669.49 88888.00 2007-03-22 22:55:41.402 081 18200.92 66.18 52669.54 88888.00 2007-03-22 22:55:41.902 081 18200.76 66.15 52669.57 88888.00 2007-03-22 22:55:42.402 081 18200.74 66.12 52669.63 88888.00 2007-03-22 22:55:42.902 081 18200.71 66.12 52669.55 88888.00 2007-03-22 22:55:43.402 081 18200.77 66.11 52669.52 88888.00 2007-03-22 22:55:43.902 081 18200.89 66.19 52669.55 88888.00 2007-03-22 22:55:44.402 081 18200.81 66.21 52669.49 88888.00 2007-03-22 22:55:44.902 081 18200.70 66.16 52669.45 88888.00 2007-03-22 22:55:45.402 081 18200.65 66.09 52669.40 88888.00 2007-03-22 22:55:45.902 081 18200.76 66.04 52669.35 88888.00 2007-03-22 22:55:46.402 081 18200.82 66.01 52669.42 88888.00 2007-03-22 22:55:46.902 081 18200.88 65.99 52669.48 88888.00 2007-03-22 22:55:47.402 081 18200.85 66.00 52669.43 88888.00 2007-03-22 22:55:47.902 081 18200.85 66.14 52669.38 88888.00 2007-03-22 22:55:48.402 081 18200.75 66.19 52669.37 88888.00 2007-03-22 22:55:48.902 081 18200.83 66.20 52669.34 88888.00 2007-03-22 22:55:49.402 081 18200.85 66.16 52669.35 88888.00 2007-03-22 22:55:49.902 081 18200.75 66.16 52669.18 88888.00 2007-03-22 22:55:50.402 081 18200.76 66.11 52669.00 88888.00 2007-03-22 22:55:50.902 081 18200.92 66.09 52669.15 88888.00 2007-03-22 22:55:51.402 081 18200.89 66.18 52669.25 88888.00 2007-03-22 22:55:51.902 081 18201.01 66.17 52669.33 88888.00 2007-03-22 22:55:52.402 081 18200.97 66.09 52669.33 88888.00 2007-03-22 22:55:52.902 081 18200.93 66.13 52669.36 88888.00 2007-03-22 22:55:53.402 081 18200.90 66.15 52669.33 88888.00 2007-03-22 22:55:53.902 081 18200.85 66.09 52669.30 88888.00 2007-03-22 22:55:54.402 081 18200.84 66.06 52669.35 88888.00 2007-03-22 22:55:54.902 081 18200.82 66.08 52669.34 88888.00 2007-03-22 22:55:55.402 081 18200.84 66.08 52669.28 88888.00 2007-03-22 22:55:55.902 081 18200.76 66.02 52669.36 88888.00 2007-03-22 22:55:56.402 081 18200.83 65.90 52669.37 88888.00 2007-03-22 22:55:56.902 081 18200.85 65.90 52669.31 88888.00 2007-03-22 22:55:57.402 081 18200.83 65.94 52669.22 88888.00 2007-03-22 22:55:57.902 081 18200.83 65.95 52669.32 88888.00 2007-03-22 22:55:58.402 081 18200.95 66.00 52669.36 88888.00 2007-03-22 22:55:58.902 081 18200.97 65.98 52669.25 88888.00 2007-03-22 22:55:59.402 081 18200.89 65.95 52669.38 88888.00 2007-03-22 22:55:59.902 081 18200.87 65.89 52669.40 88888.00 2007-03-22 22:56:00.402 081 18200.74 65.86 52669.32 88888.00 2007-03-22 22:56:00.902 081 18200.79 65.95 52669.40 88888.00 2007-03-22 22:56:01.402 081 18200.94 65.97 52669.38 88888.00 2007-03-22 22:56:01.902 081 18201.01 65.85 52669.32 88888.00 2007-03-22 22:56:02.402 081 18201.00 65.88 52669.19 88888.00 2007-03-22 22:56:02.902 081 18200.92 65.89 52669.15 88888.00 2007-03-22 22:56:03.402 081 18201.00 65.80 52669.21 88888.00 2007-03-22 22:56:03.902 081 18201.01 65.78 52669.21 88888.00 2007-03-22 22:56:04.402 081 18200.97 65.78 52669.11 88888.00 2007-03-22 22:56:04.902 081 18201.05 65.83 52669.07 88888.00 2007-03-22 22:56:05.402 081 18200.92 65.99 52669.18 88888.00 2007-03-22 22:56:05.902 081 18200.88 66.00 52669.17 88888.00 2007-03-22 22:56:06.402 081 18200.89 65.95 52669.18 88888.00 2007-03-22 22:56:06.902 081 18200.83 65.92 52669.15 88888.00 2007-03-22 22:56:07.402 081 18200.82 65.97 52669.07 88888.00 2007-03-22 22:56:07.902 081 18200.81 65.92 52669.02 88888.00 2007-03-22 22:56:08.402 081 18200.82 65.97 52669.01 88888.00 2007-03-22 22:56:08.902 081 18200.88 65.97 52669.08 88888.00 2007-03-22 22:56:09.402 081 18200.84 65.92 52669.15 88888.00 2007-03-22 22:56:09.902 081 18200.75 65.88 52669.26 88888.00 2007-03-22 22:56:10.402 081 18200.77 65.87 52669.23 88888.00 2007-03-22 22:56:10.902 081 18200.93 65.86 52669.26 88888.00 2007-03-22 22:56:11.402 081 18201.04 65.87 52669.32 88888.00 2007-03-22 22:56:11.902 081 18201.18 65.87 52669.31 88888.00 2007-03-22 22:56:12.402 081 18201.15 65.84 52669.45 88888.00 2007-03-22 22:56:12.902 081 18201.00 65.89 52669.45 88888.00 2007-03-22 22:56:13.402 081 18201.05 66.00 52669.42 88888.00 2007-03-22 22:56:13.902 081 18201.05 66.00 52669.42 88888.00 2007-03-22 22:56:14.402 081 18201.10 65.91 52669.43 88888.00 2007-03-22 22:56:14.902 081 18201.10 65.97 52669.43 88888.00 2007-03-22 22:56:15.402 081 18201.24 65.97 52669.30 88888.00 2007-03-22 22:56:15.902 081 18201.29 65.95 52669.23 88888.00 2007-03-22 22:56:16.402 081 18201.15 65.96 52669.17 88888.00 2007-03-22 22:56:16.902 081 18201.08 65.96 52669.18 88888.00 2007-03-22 22:56:17.402 081 18200.99 65.98 52669.28 88888.00 2007-03-22 22:56:17.902 081 18201.06 65.94 52669.25 88888.00 2007-03-22 22:56:18.402 081 18201.19 65.89 52669.12 88888.00 2007-03-22 22:56:18.902 081 18201.17 65.88 52669.08 88888.00 2007-03-22 22:56:19.402 081 18201.16 65.90 52669.13 88888.00 2007-03-22 22:56:19.902 081 18201.21 65.90 52669.09 88888.00 2007-03-22 22:56:20.402 081 18201.15 65.92 52669.12 88888.00 2007-03-22 22:56:20.902 081 18201.16 65.90 52669.22 88888.00 2007-03-22 22:56:21.402 081 18201.19 65.90 52669.30 88888.00 2007-03-22 22:56:21.902 081 18201.16 65.95 52669.25 88888.00 2007-03-22 22:56:22.402 081 18201.16 65.92 52669.23 88888.00 2007-03-22 22:56:22.902 081 18201.19 65.95 52669.21 88888.00 2007-03-22 22:56:23.402 081 18201.14 65.95 52669.21 88888.00 2007-03-22 22:56:23.902 081 18201.17 65.97 52669.29 88888.00 2007-03-22 22:56:24.402 081 18201.18 65.99 52669.24 88888.00 2007-03-22 22:56:24.902 081 18201.09 66.04 52669.24 88888.00 2007-03-22 22:56:25.402 081 18201.09 66.03 52669.21 88888.00 2007-03-22 22:56:25.902 081 18201.01 65.99 52669.22 88888.00 2007-03-22 22:56:26.402 081 18201.14 66.03 52669.28 88888.00 2007-03-22 22:56:26.902 081 18201.27 65.98 52669.23 88888.00 2007-03-22 22:56:27.402 081 18201.36 65.91 52669.20 88888.00 2007-03-22 22:56:27.902 081 18201.22 65.94 52669.25 88888.00 2007-03-22 22:56:28.402 081 18201.10 66.02 52669.20 88888.00 2007-03-22 22:56:28.902 081 18201.08 65.97 52669.20 88888.00 2007-03-22 22:56:29.402 081 18201.19 65.86 52669.18 88888.00 2007-03-22 22:56:29.902 081 18201.19 65.87 52669.06 88888.00 2007-03-22 22:56:30.402 081 18201.10 65.86 52668.91 88888.00 2007-03-22 22:56:30.902 081 18201.07 65.96 52668.93 88888.00 2007-03-22 22:56:31.402 081 18200.96 66.12 52668.99 88888.00 2007-03-22 22:56:31.902 081 18201.12 66.05 52669.11 88888.00 2007-03-22 22:56:32.402 081 18201.11 66.00 52669.13 88888.00 2007-03-22 22:56:32.902 081 18200.98 66.04 52669.06 88888.00 2007-03-22 22:56:33.402 081 18200.84 66.08 52669.02 88888.00 2007-03-22 22:56:33.902 081 18200.83 66.09 52669.10 88888.00 2007-03-22 22:56:34.402 081 18200.82 66.16 52669.12 88888.00 2007-03-22 22:56:34.902 081 18200.78 66.16 52669.13 88888.00 2007-03-22 22:56:35.402 081 18200.72 66.06 52669.02 88888.00 2007-03-22 22:56:35.902 081 18200.87 66.08 52669.03 88888.00 2007-03-22 22:56:36.402 081 18201.68 66.12 52669.11 88888.00 2007-03-22 22:56:36.902 081 18201.95 66.15 52669.15 88888.00 2007-03-22 22:56:37.402 081 18201.95 66.10 52669.00 88888.00 2007-03-22 22:56:37.902 081 18202.08 66.09 52669.10 88888.00 2007-03-22 22:56:38.402 081 18202.15 66.11 52669.19 88888.00 2007-03-22 22:56:38.902 081 18202.18 66.03 52669.24 88888.00 2007-03-22 22:56:39.402 081 18202.13 66.00 52669.25 88888.00 2007-03-22 22:56:39.902 081 18202.03 66.07 52669.17 88888.00 2007-03-22 22:56:40.402 081 18201.86 66.09 52669.20 88888.00 2007-03-22 22:56:40.902 081 18201.21 66.06 52669.28 88888.00 2007-03-22 22:56:41.402 081 18200.92 66.05 52669.25 88888.00 2007-03-22 22:56:41.902 081 18200.78 66.10 52669.19 88888.00 2007-03-22 22:56:42.402 081 18200.82 66.12 52669.24 88888.00 2007-03-22 22:56:42.902 081 18200.82 66.00 52669.36 88888.00 2007-03-22 22:56:43.402 081 18200.79 65.91 52669.36 88888.00 2007-03-22 22:56:43.902 081 18200.88 66.00 52669.31 88888.00 2007-03-22 22:56:44.402 081 18200.98 66.12 52669.40 88888.00 2007-03-22 22:56:44.902 081 18200.97 66.07 52669.37 88888.00 2007-03-22 22:56:45.402 081 18200.94 66.09 52669.40 88888.00 2007-03-22 22:56:45.902 081 18200.95 66.12 52669.38 88888.00 2007-03-22 22:56:46.402 081 18201.09 66.04 52669.36 88888.00 2007-03-22 22:56:46.902 081 18201.07 65.99 52669.45 88888.00 2007-03-22 22:56:47.402 081 18200.90 66.06 52669.45 88888.00 2007-03-22 22:56:47.902 081 18201.01 66.03 52669.43 88888.00 2007-03-22 22:56:48.402 081 18201.16 66.02 52669.42 88888.00 2007-03-22 22:56:48.902 081 18201.06 66.09 52669.33 88888.00 2007-03-22 22:56:49.402 081 18201.00 66.13 52669.30 88888.00 2007-03-22 22:56:49.902 081 18200.96 66.07 52669.33 88888.00 2007-03-22 22:56:50.402 081 18200.88 66.00 52669.25 88888.00 2007-03-22 22:56:50.902 081 18200.89 65.98 52669.17 88888.00 2007-03-22 22:56:51.402 081 18201.06 65.97 52669.23 88888.00 2007-03-22 22:56:51.902 081 18201.04 66.00 52669.29 88888.00 2007-03-22 22:56:52.402 081 18201.06 66.03 52669.28 88888.00 2007-03-22 22:56:52.902 081 18201.12 66.04 52669.25 88888.00 2007-03-22 22:56:53.402 081 18201.24 65.96 52669.33 88888.00 2007-03-22 22:56:53.902 081 18201.17 65.91 52669.34 88888.00 2007-03-22 22:56:54.402 081 18201.21 65.88 52669.30 88888.00 2007-03-22 22:56:54.902 081 18201.25 65.91 52669.38 88888.00 2007-03-22 22:56:55.402 081 18201.39 66.01 52669.35 88888.00 2007-03-22 22:56:55.902 081 18201.16 66.07 52669.19 88888.00 2007-03-22 22:56:56.402 081 18201.18 66.13 52669.13 88888.00 2007-03-22 22:56:56.902 081 18201.22 66.16 52669.23 88888.00 2007-03-22 22:56:57.402 081 18201.18 66.13 52669.22 88888.00 2007-03-22 22:56:57.902 081 18201.12 66.09 52669.13 88888.00 2007-03-22 22:56:58.402 081 18201.15 66.05 52669.22 88888.00 2007-03-22 22:56:58.902 081 18201.24 65.98 52669.24 88888.00 2007-03-22 22:56:59.402 081 18201.39 66.01 52669.25 88888.00 2007-03-22 22:56:59.902 081 18201.46 65.96 52669.17 88888.00 2007-03-22 22:57:00.402 081 18201.41 65.91 52669.20 88888.00 2007-03-22 22:57:00.902 081 18201.32 66.02 52669.25 88888.00 2007-03-22 22:57:01.402 081 18201.33 66.11 52669.18 88888.00 2007-03-22 22:57:01.902 081 18201.29 66.18 52669.17 88888.00 2007-03-22 22:57:02.402 081 18201.36 66.14 52669.18 88888.00 2007-03-22 22:57:02.902 081 18201.44 66.12 52669.09 88888.00 2007-03-22 22:57:03.402 081 18201.44 66.08 52669.19 88888.00 2007-03-22 22:57:03.902 081 18201.35 66.06 52669.20 88888.00 2007-03-22 22:57:04.402 081 18201.37 66.10 52669.22 88888.00 2007-03-22 22:57:04.902 081 18201.37 66.13 52669.34 88888.00 2007-03-22 22:57:05.402 081 18201.27 66.07 52669.33 88888.00 2007-03-22 22:57:05.902 081 18201.39 66.06 52669.23 88888.00 2007-03-22 22:57:06.402 081 18201.44 66.14 52669.38 88888.00 2007-03-22 22:57:06.902 081 18201.20 66.16 52669.35 88888.00 2007-03-22 22:57:07.402 081 18201.15 66.14 52669.32 88888.00 2007-03-22 22:57:07.902 081 18201.09 66.07 52669.33 88888.00 2007-03-22 22:57:08.402 081 18201.15 66.10 52669.38 88888.00 2007-03-22 22:57:08.902 081 18201.18 66.14 52669.45 88888.00 2007-03-22 22:57:09.402 081 18201.33 66.16 52669.42 88888.00 2007-03-22 22:57:09.902 081 18201.38 66.13 52669.38 88888.00 2007-03-22 22:57:10.402 081 18201.32 66.16 52669.23 88888.00 2007-03-22 22:57:10.902 081 18201.19 66.19 52669.21 88888.00 2007-03-22 22:57:11.402 081 18201.46 66.19 52669.37 88888.00 2007-03-22 22:57:11.902 081 18201.47 66.28 52669.41 88888.00 2007-03-22 22:57:12.402 081 18201.38 66.24 52669.42 88888.00 2007-03-22 22:57:12.902 081 18201.16 66.16 52669.33 88888.00 2007-03-22 22:57:13.402 081 18201.01 66.17 52669.25 88888.00 2007-03-22 22:57:13.902 081 18200.97 66.15 52669.48 88888.00 2007-03-22 22:57:14.402 081 18201.10 66.13 52669.46 88888.00 2007-03-22 22:57:14.902 081 18201.20 66.19 52669.41 88888.00 2007-03-22 22:57:15.402 081 18201.17 66.25 52669.18 88888.00 2007-03-22 22:57:15.902 081 18201.08 66.30 52669.31 88888.00 2007-03-22 22:57:16.402 081 18201.29 66.35 52669.40 88888.00 2007-03-22 22:57:16.902 081 18201.41 66.34 52669.44 88888.00 2007-03-22 22:57:17.402 081 18201.40 66.20 52669.51 88888.00 2007-03-22 22:57:17.902 081 18201.32 66.26 52669.48 88888.00 2007-03-22 22:57:18.402 081 18201.37 66.29 52669.37 88888.00 2007-03-22 22:57:18.902 081 18201.25 66.22 52669.37 88888.00 2007-03-22 22:57:19.402 081 18201.03 66.19 52669.38 88888.00 2007-03-22 22:57:19.902 081 18200.99 66.14 52669.29 88888.00 2007-03-22 22:57:20.402 081 18201.10 66.20 52669.23 88888.00 2007-03-22 22:57:20.902 081 18201.11 66.28 52669.23 88888.00 2007-03-22 22:57:21.402 081 18201.12 66.24 52669.15 88888.00 2007-03-22 22:57:21.902 081 18201.12 66.22 52669.18 88888.00 2007-03-22 22:57:22.402 081 18201.17 66.18 52669.32 88888.00 2007-03-22 22:57:22.902 081 18201.19 66.15 52669.30 88888.00 2007-03-22 22:57:23.402 081 18201.21 66.13 52669.34 88888.00 2007-03-22 22:57:23.902 081 18201.12 66.14 52669.40 88888.00 2007-03-22 22:57:24.402 081 18201.09 66.17 52669.44 88888.00 2007-03-22 22:57:24.902 081 18201.24 66.21 52669.45 88888.00 2007-03-22 22:57:25.402 081 18201.24 66.17 52669.32 88888.00 2007-03-22 22:57:25.902 081 18201.18 66.11 52669.12 88888.00 2007-03-22 22:57:26.402 081 18201.11 66.10 52669.10 88888.00 2007-03-22 22:57:26.902 081 18201.06 66.06 52669.21 88888.00 2007-03-22 22:57:27.402 081 18200.99 66.09 52669.21 88888.00 2007-03-22 22:57:27.902 081 18200.96 66.13 52669.22 88888.00 2007-03-22 22:57:28.402 081 18200.97 66.12 52669.19 88888.00 2007-03-22 22:57:28.902 081 18200.99 66.17 52669.32 88888.00 2007-03-22 22:57:29.402 081 18200.87 66.16 52669.47 88888.00 2007-03-22 22:57:29.902 081 18201.07 66.13 52669.47 88888.00 2007-03-22 22:57:30.402 081 18201.28 66.16 52669.40 88888.00 2007-03-22 22:57:30.902 081 18201.09 66.20 52669.31 88888.00 2007-03-22 22:57:31.402 081 18201.07 66.16 52669.25 88888.00 2007-03-22 22:57:31.902 081 18201.03 66.21 52669.28 88888.00 2007-03-22 22:57:32.402 081 18200.96 66.24 52669.26 88888.00 2007-03-22 22:57:32.902 081 18200.97 66.24 52669.32 88888.00 2007-03-22 22:57:33.402 081 18201.00 66.18 52669.22 88888.00 2007-03-22 22:57:33.902 081 18200.95 66.17 52669.19 88888.00 2007-03-22 22:57:34.402 081 18200.85 66.18 52669.19 88888.00 2007-03-22 22:57:34.902 081 18200.93 66.21 52669.09 88888.00 2007-03-22 22:57:35.402 081 18200.92 66.16 52669.32 88888.00 2007-03-22 22:57:35.902 081 18200.97 66.16 52669.36 88888.00 2007-03-22 22:57:36.402 081 18201.12 66.23 52669.40 88888.00 2007-03-22 22:57:36.902 081 18201.10 66.28 52669.33 88888.00 2007-03-22 22:57:37.402 081 18200.97 66.30 52669.19 88888.00 2007-03-22 22:57:37.902 081 18200.95 66.28 52669.21 88888.00 2007-03-22 22:57:38.402 081 18200.86 66.26 52669.26 88888.00 2007-03-22 22:57:38.902 081 18200.76 66.28 52669.30 88888.00 2007-03-22 22:57:39.402 081 18200.81 66.31 52669.33 88888.00 2007-03-22 22:57:39.902 081 18200.85 66.29 52669.30 88888.00 2007-03-22 22:57:40.402 081 18200.93 66.31 52669.28 88888.00 2007-03-22 22:57:40.902 081 18200.96 66.37 52669.29 88888.00 2007-03-22 22:57:41.402 081 18201.03 66.36 52669.36 88888.00 2007-03-22 22:57:41.902 081 18200.95 66.33 52669.47 88888.00 2007-03-22 22:57:42.402 081 18200.96 66.29 52669.47 88888.00 2007-03-22 22:57:42.902 081 18200.94 66.20 52669.44 88888.00 2007-03-22 22:57:43.402 081 18200.95 66.16 52669.40 88888.00 2007-03-22 22:57:43.902 081 18200.90 66.19 52669.33 88888.00 2007-03-22 22:57:44.402 081 18201.01 66.25 52669.34 88888.00 2007-03-22 22:57:44.902 081 18200.98 66.23 52669.37 88888.00 2007-03-22 22:57:45.402 081 18200.78 66.25 52669.33 88888.00 2007-03-22 22:57:45.902 081 18200.60 66.32 52669.33 88888.00 2007-03-22 22:57:46.402 081 18200.70 66.33 52669.33 88888.00 2007-03-22 22:57:46.902 081 18200.84 66.38 52669.30 88888.00 2007-03-22 22:57:47.402 081 18200.92 66.32 52669.32 88888.00 2007-03-22 22:57:47.902 081 18200.89 66.26 52669.34 88888.00 2007-03-22 22:57:48.402 081 18200.88 66.23 52669.34 88888.00 2007-03-22 22:57:48.902 081 18200.88 66.23 52669.33 88888.00 2007-03-22 22:57:49.402 081 18200.82 66.31 52669.40 88888.00 2007-03-22 22:57:49.902 081 18200.83 66.31 52669.41 88888.00 2007-03-22 22:57:50.402 081 18200.90 66.29 52669.41 88888.00 2007-03-22 22:57:50.902 081 18200.81 66.36 52669.38 88888.00 2007-03-22 22:57:51.402 081 18200.79 66.38 52669.35 88888.00 2007-03-22 22:57:51.902 081 18200.87 66.28 52669.38 88888.00 2007-03-22 22:57:52.402 081 18200.86 66.20 52669.38 88888.00 2007-03-22 22:57:52.902 081 18200.86 66.20 52669.33 88888.00 2007-03-22 22:57:53.402 081 18200.94 66.16 52669.26 88888.00 2007-03-22 22:57:53.902 081 18200.95 66.22 52669.28 88888.00 2007-03-22 22:57:54.402 081 18200.83 66.30 52669.34 88888.00 2007-03-22 22:57:54.902 081 18200.82 66.32 52669.40 88888.00 2007-03-22 22:57:55.402 081 18200.86 66.24 52669.42 88888.00 2007-03-22 22:57:55.902 081 18200.89 66.30 52669.41 88888.00 2007-03-22 22:57:56.402 081 18200.84 66.25 52669.32 88888.00 2007-03-22 22:57:56.902 081 18200.86 66.33 52669.32 88888.00 2007-03-22 22:57:57.402 081 18200.88 66.34 52669.34 88888.00 2007-03-22 22:57:57.902 081 18200.76 66.31 52669.38 88888.00 2007-03-22 22:57:58.402 081 18200.79 66.28 52669.42 88888.00 2007-03-22 22:57:58.902 081 18200.87 66.25 52669.40 88888.00 2007-03-22 22:57:59.402 081 18200.86 66.23 52669.41 88888.00 2007-03-22 22:57:59.902 081 18200.77 66.20 52669.41 88888.00 2007-03-22 22:58:00.402 081 18200.75 66.19 52669.45 88888.00 2007-03-22 22:58:00.902 081 18200.81 66.19 52669.46 88888.00 2007-03-22 22:58:01.402 081 18200.78 66.20 52669.52 88888.00 2007-03-22 22:58:01.902 081 18200.75 66.19 52669.66 88888.00 2007-03-22 22:58:02.402 081 18200.75 66.26 52669.58 88888.00 2007-03-22 22:58:02.902 081 18200.85 66.34 52669.57 88888.00 2007-03-22 22:58:03.402 081 18200.92 66.28 52669.60 88888.00 2007-03-22 22:58:03.902 081 18200.76 66.34 52669.52 88888.00 2007-03-22 22:58:04.402 081 18200.68 66.31 52669.60 88888.00 2007-03-22 22:58:04.902 081 18200.66 66.28 52669.66 88888.00 2007-03-22 22:58:05.402 081 18200.70 66.28 52669.68 88888.00 2007-03-22 22:58:05.902 081 18200.73 66.24 52669.44 88888.00 2007-03-22 22:58:06.402 081 18200.66 66.34 52669.36 88888.00 2007-03-22 22:58:06.902 081 18200.67 66.31 52669.51 88888.00 2007-03-22 22:58:07.402 081 18200.74 66.29 52669.63 88888.00 2007-03-22 22:58:07.902 081 18200.83 66.35 52669.68 88888.00 2007-03-22 22:58:08.402 081 18200.85 66.33 52669.67 88888.00 2007-03-22 22:58:08.902 081 18200.83 66.25 52669.66 88888.00 2007-03-22 22:58:09.402 081 18200.70 66.08 52669.64 88888.00 2007-03-22 22:58:09.902 081 18200.68 66.06 52669.66 88888.00 2007-03-22 22:58:10.402 081 18200.70 66.15 52669.63 88888.00 2007-03-22 22:58:10.902 081 18200.79 66.24 52669.66 88888.00 2007-03-22 22:58:11.402 081 18200.77 66.28 52669.56 88888.00 2007-03-22 22:58:11.902 081 18200.81 66.25 52669.58 88888.00 2007-03-22 22:58:12.402 081 18200.72 66.32 52669.48 88888.00 2007-03-22 22:58:12.902 081 18200.74 66.29 52669.44 88888.00 2007-03-22 22:58:13.402 081 18200.78 66.21 52669.56 88888.00 2007-03-22 22:58:13.902 081 18201.21 66.23 52669.69 88888.00 2007-03-22 22:58:14.402 081 18200.85 66.30 52669.70 88888.00 2007-03-22 22:58:14.902 081 18200.49 66.36 52669.70 88888.00 2007-03-22 22:58:15.402 081 18200.49 66.42 52669.65 88888.00 2007-03-22 22:58:15.902 081 18200.43 66.40 52669.58 88888.00 2007-03-22 22:58:16.402 081 18200.54 66.37 52669.60 88888.00 2007-03-22 22:58:16.902 081 18200.60 66.38 52669.59 88888.00 2007-03-22 22:58:17.402 081 18200.57 66.33 52669.65 88888.00 2007-03-22 22:58:17.902 081 18200.44 66.30 52669.57 88888.00 2007-03-22 22:58:18.402 081 18200.35 66.24 52669.58 88888.00 2007-03-22 22:58:18.902 081 18200.32 66.31 52669.57 88888.00 2007-03-22 22:58:19.402 081 18200.43 66.33 52669.65 88888.00 2007-03-22 22:58:19.902 081 18200.44 66.31 52669.66 88888.00 2007-03-22 22:58:20.402 081 18200.51 66.29 52669.75 88888.00 2007-03-22 22:58:20.902 081 18200.52 66.30 52669.72 88888.00 2007-03-22 22:58:21.402 081 18200.55 66.43 52669.61 88888.00 2007-03-22 22:58:21.902 081 18200.60 66.37 52669.63 88888.00 2007-03-22 22:58:22.402 081 18200.54 66.26 52669.52 88888.00 2007-03-22 22:58:22.902 081 18200.49 66.31 52669.42 88888.00 2007-03-22 22:58:23.402 081 18200.49 66.38 52669.42 88888.00 2007-03-22 22:58:23.902 081 18200.53 66.33 52669.53 88888.00 2007-03-22 22:58:24.402 081 18200.52 66.29 52669.58 88888.00 2007-03-22 22:58:24.902 081 18200.56 66.29 52669.61 88888.00 2007-03-22 22:58:25.402 081 18200.50 66.33 52669.58 88888.00 2007-03-22 22:58:25.902 081 18200.51 66.25 52669.60 88888.00 2007-03-22 22:58:26.402 081 18200.49 66.29 52669.64 88888.00 2007-03-22 22:58:26.902 081 18200.55 66.34 52669.59 88888.00 2007-03-22 22:58:27.402 081 18200.72 66.33 52669.66 88888.00 2007-03-22 22:58:27.902 081 18200.67 66.35 52669.64 88888.00 2007-03-22 22:58:28.402 081 18200.66 66.41 52669.57 88888.00 2007-03-22 22:58:28.902 081 18200.76 66.40 52669.56 88888.00 2007-03-22 22:58:29.402 081 18200.74 66.35 52669.49 88888.00 2007-03-22 22:58:29.902 081 18200.65 66.36 52669.55 88888.00 2007-03-22 22:58:30.402 081 18200.71 66.37 52669.49 88888.00 2007-03-22 22:58:30.902 081 18200.76 66.44 52669.42 88888.00 2007-03-22 22:58:31.402 081 18200.79 66.38 52669.46 88888.00 2007-03-22 22:58:31.902 081 18200.75 66.29 52669.44 88888.00 2007-03-22 22:58:32.402 081 18200.79 66.37 52669.44 88888.00 2007-03-22 22:58:32.902 081 18200.88 66.33 52669.31 88888.00 2007-03-22 22:58:33.402 081 18200.82 66.39 52669.02 88888.00 2007-03-22 22:58:33.902 081 18200.83 66.41 52669.28 88888.00 2007-03-22 22:58:34.402 081 18200.75 66.43 52669.45 88888.00 2007-03-22 22:58:34.902 081 18200.66 66.36 52669.41 88888.00 2007-03-22 22:58:35.402 081 18200.72 66.37 52669.22 88888.00 2007-03-22 22:58:35.902 081 18200.71 66.41 52669.15 88888.00 2007-03-22 22:58:36.402 081 18200.64 66.39 52669.38 88888.00 2007-03-22 22:58:36.902 081 18200.66 66.31 52669.45 88888.00 2007-03-22 22:58:37.402 081 18200.70 66.23 52669.41 88888.00 2007-03-22 22:58:37.902 081 18200.78 66.32 52669.47 88888.00 2007-03-22 22:58:38.402 081 18200.74 66.34 52669.36 88888.00 2007-03-22 22:58:38.902 081 18200.62 66.36 52669.36 88888.00 2007-03-22 22:58:39.402 081 18200.52 66.29 52669.45 88888.00 2007-03-22 22:58:39.902 081 18200.75 66.28 52669.34 88888.00 2007-03-22 22:58:40.402 081 18200.79 66.30 52669.37 88888.00 2007-03-22 22:58:40.902 081 18200.81 66.34 52669.46 88888.00 2007-03-22 22:58:41.402 081 18200.74 66.34 52669.49 88888.00 2007-03-22 22:58:41.902 081 18200.62 66.35 52669.49 88888.00 2007-03-22 22:58:42.402 081 18200.70 66.34 52669.51 88888.00 2007-03-22 22:58:42.902 081 18200.65 66.37 52669.41 88888.00 2007-03-22 22:58:43.402 081 18200.59 66.31 52669.31 88888.00 2007-03-22 22:58:43.902 081 18200.60 66.25 52669.35 88888.00 2007-03-22 22:58:44.402 081 18200.59 66.21 52669.51 88888.00 2007-03-22 22:58:44.902 081 18200.60 66.29 52669.44 88888.00 2007-03-22 22:58:45.402 081 18200.67 66.37 52669.40 88888.00 2007-03-22 22:58:45.902 081 18200.82 66.43 52669.38 88888.00 2007-03-22 22:58:46.402 081 18200.83 66.41 52669.48 88888.00 2007-03-22 22:58:46.902 081 18200.77 66.31 52669.56 88888.00 2007-03-22 22:58:47.402 081 18200.81 66.42 52669.53 88888.00 2007-03-22 22:58:47.902 081 18200.73 66.61 52669.41 88888.00 2007-03-22 22:58:48.402 081 18200.60 66.59 52669.35 88888.00 2007-03-22 22:58:48.902 081 18200.64 66.59 52669.32 88888.00 2007-03-22 22:58:49.402 081 18200.73 66.58 52669.25 88888.00 2007-03-22 22:58:49.902 081 18200.76 66.57 52669.09 88888.00 2007-03-22 22:58:50.402 081 18200.67 66.57 52669.11 88888.00 2007-03-22 22:58:50.902 081 18200.72 66.56 52669.09 88888.00 2007-03-22 22:58:51.402 081 18200.71 66.55 52669.13 88888.00 2007-03-22 22:58:51.902 081 18200.76 66.63 52669.20 88888.00 2007-03-22 22:58:52.402 081 18200.87 66.70 52669.18 88888.00 2007-03-22 22:58:52.902 081 18201.00 66.68 52669.08 88888.00 2007-03-22 22:58:53.402 081 18200.86 66.61 52669.00 88888.00 2007-03-22 22:58:53.902 081 18200.71 66.55 52669.07 88888.00 2007-03-22 22:58:54.402 081 18200.66 66.55 52669.14 88888.00 2007-03-22 22:58:54.902 081 18200.76 66.64 52669.23 88888.00 2007-03-22 22:58:55.402 081 18200.82 66.66 52669.28 88888.00 2007-03-22 22:58:55.902 081 18200.84 66.68 52669.24 88888.00 2007-03-22 22:58:56.402 081 18200.72 66.74 52669.13 88888.00 2007-03-22 22:58:56.902 081 18200.66 66.65 52669.29 88888.00 2007-03-22 22:58:57.402 081 18200.62 66.66 52669.15 88888.00 2007-03-22 22:58:57.902 081 18200.57 66.61 52669.14 88888.00 2007-03-22 22:58:58.402 081 18200.71 66.63 52669.19 88888.00 2007-03-22 22:58:58.902 081 18200.66 66.78 52669.15 88888.00 2007-03-22 22:58:59.402 081 18200.68 66.72 52669.26 88888.00 2007-03-22 22:58:59.902 081 18200.73 66.66 52669.25 88888.00 2007-03-22 22:59:00.402 081 18200.77 66.69 52669.22 88888.00 2007-03-22 22:59:00.902 081 18200.87 66.74 52669.34 88888.00 2007-03-22 22:59:01.402 081 18200.79 66.71 52669.37 88888.00 2007-03-22 22:59:01.902 081 18200.66 66.64 52669.35 88888.00 2007-03-22 22:59:02.402 081 18200.71 66.67 52669.34 88888.00 2007-03-22 22:59:02.902 081 18200.75 66.76 52669.28 88888.00 2007-03-22 22:59:03.402 081 18200.82 66.59 52669.29 88888.00 2007-03-22 22:59:03.902 081 18200.84 66.48 52669.30 88888.00 2007-03-22 22:59:04.402 081 18200.73 66.49 52669.28 88888.00 2007-03-22 22:59:04.902 081 18200.76 66.47 52669.32 88888.00 2007-03-22 22:59:05.402 081 18200.88 66.52 52669.20 88888.00 2007-03-22 22:59:05.902 081 18200.76 66.52 52669.10 88888.00 2007-03-22 22:59:06.402 081 18200.76 66.58 52669.12 88888.00 2007-03-22 22:59:06.902 081 18200.82 66.61 52669.17 88888.00 2007-03-22 22:59:07.402 081 18200.98 66.59 52669.25 88888.00 2007-03-22 22:59:07.902 081 18200.93 66.55 52669.14 88888.00 2007-03-22 22:59:08.402 081 18200.75 66.55 52669.11 88888.00 2007-03-22 22:59:08.902 081 18200.77 66.52 52669.01 88888.00 2007-03-22 22:59:09.402 081 18200.74 66.55 52669.07 88888.00 2007-03-22 22:59:09.902 081 18200.70 66.58 52669.09 88888.00 2007-03-22 22:59:10.402 081 18200.72 66.55 52669.10 88888.00 2007-03-22 22:59:10.902 081 18200.75 66.49 52669.13 88888.00 2007-03-22 22:59:11.402 081 18200.72 66.55 52669.22 88888.00 2007-03-22 22:59:11.902 081 18200.75 66.50 52669.15 88888.00 2007-03-22 22:59:12.402 081 18200.73 66.46 52669.20 88888.00 2007-03-22 22:59:12.902 081 18200.83 66.52 52669.17 88888.00 2007-03-22 22:59:13.402 081 18200.88 66.57 52669.12 88888.00 2007-03-22 22:59:13.902 081 18200.87 66.57 52669.14 88888.00 2007-03-22 22:59:14.402 081 18200.84 66.55 52669.24 88888.00 2007-03-22 22:59:14.902 081 18200.81 66.57 52669.22 88888.00 2007-03-22 22:59:15.402 081 18200.81 66.67 52669.12 88888.00 2007-03-22 22:59:15.902 081 18200.86 66.74 52669.12 88888.00 2007-03-22 22:59:16.402 081 18200.76 66.78 52669.10 88888.00 2007-03-22 22:59:16.902 081 18200.75 66.78 52669.20 88888.00 2007-03-22 22:59:17.402 081 18200.81 66.69 52669.21 88888.00 2007-03-22 22:59:17.902 081 18200.81 66.69 52669.30 88888.00 2007-03-22 22:59:18.402 081 18200.73 66.63 52669.34 88888.00 2007-03-22 22:59:18.902 081 18200.70 66.69 52669.38 88888.00 2007-03-22 22:59:19.402 081 18200.74 66.63 52669.41 88888.00 2007-03-22 22:59:19.902 081 18200.77 66.65 52669.26 88888.00 2007-03-22 22:59:20.402 081 18200.82 66.68 52669.25 88888.00 2007-03-22 22:59:20.902 081 18200.78 66.61 52669.31 88888.00 2007-03-22 22:59:21.402 081 18200.81 66.63 52669.29 88888.00 2007-03-22 22:59:21.902 081 18200.88 66.63 52669.24 88888.00 2007-03-22 22:59:22.402 081 18200.87 66.56 52669.13 88888.00 2007-03-22 22:59:22.902 081 18200.95 66.61 52669.23 88888.00 2007-03-22 22:59:23.402 081 18200.84 66.64 52669.29 88888.00 2007-03-22 22:59:23.902 081 18200.86 66.69 52669.23 88888.00 2007-03-22 22:59:24.402 081 18200.84 66.73 52669.24 88888.00 2007-03-22 22:59:24.902 081 18200.71 66.69 52669.31 88888.00 2007-03-22 22:59:25.402 081 18200.99 66.72 52669.23 88888.00 2007-03-22 22:59:25.902 081 18200.95 66.74 52669.31 88888.00 2007-03-22 22:59:26.402 081 18200.84 66.72 52669.48 88888.00 2007-03-22 22:59:26.902 081 18200.92 66.67 52669.47 88888.00 2007-03-22 22:59:27.402 081 18200.84 66.64 52669.36 88888.00 2007-03-22 22:59:27.902 081 18200.76 66.71 52669.34 88888.00 2007-03-22 22:59:28.402 081 18200.81 66.68 52669.24 88888.00 2007-03-22 22:59:28.902 081 18200.66 66.66 52669.07 88888.00 2007-03-22 22:59:29.402 081 18200.66 66.59 52669.10 88888.00 2007-03-22 22:59:29.902 081 18200.64 66.58 52669.17 88888.00 2007-03-22 22:59:30.402 081 18200.68 66.56 52669.22 88888.00 2007-03-22 22:59:30.902 081 18200.76 66.57 52669.25 88888.00 2007-03-22 22:59:31.402 081 18200.68 66.63 52669.28 88888.00 2007-03-22 22:59:31.902 081 18200.67 66.66 52669.23 88888.00 2007-03-22 22:59:32.402 081 18200.74 66.67 52669.15 88888.00 2007-03-22 22:59:32.902 081 18200.70 66.62 52669.23 88888.00 2007-03-22 22:59:33.402 081 18200.63 66.64 52669.30 88888.00 2007-03-22 22:59:33.902 081 18200.79 66.59 52669.19 88888.00 2007-03-22 22:59:34.402 081 18200.75 66.55 52669.15 88888.00 2007-03-22 22:59:34.902 081 18200.74 66.53 52669.15 88888.00 2007-03-22 22:59:35.402 081 18200.87 66.57 52669.06 88888.00 2007-03-22 22:59:35.902 081 18200.86 66.52 52668.93 88888.00 2007-03-22 22:59:36.402 081 18201.00 66.50 52668.99 88888.00 2007-03-22 22:59:36.902 081 18200.99 66.48 52669.01 88888.00 2007-03-22 22:59:37.402 081 18200.93 66.51 52669.05 88888.00 2007-03-22 22:59:37.902 081 18200.85 66.58 52669.24 88888.00 2007-03-22 22:59:38.402 081 18200.78 66.66 52669.40 88888.00 2007-03-22 22:59:38.902 081 18200.61 66.64 52669.43 88888.00 2007-03-22 22:59:39.402 081 18200.64 66.61 52669.43 88888.00 2007-03-22 22:59:39.902 081 18200.66 66.59 52669.54 88888.00 2007-03-22 22:59:40.402 081 18200.71 66.55 52669.46 88888.00 2007-03-22 22:59:40.902 081 18200.60 66.58 52669.41 88888.00 2007-03-22 22:59:41.402 081 18200.60 66.57 52669.54 88888.00 2007-03-22 22:59:41.902 081 18200.66 66.58 52669.47 88888.00 2007-03-22 22:59:42.402 081 18200.62 66.63 52669.32 88888.00 2007-03-22 22:59:42.902 081 18200.63 66.55 52669.33 88888.00 2007-03-22 22:59:43.402 081 18200.71 66.55 52669.32 88888.00 2007-03-22 22:59:43.902 081 18200.73 66.57 52669.35 88888.00 2007-03-22 22:59:44.402 081 18200.73 66.66 52669.37 88888.00 2007-03-22 22:59:44.902 081 18200.77 66.62 52669.42 88888.00 2007-03-22 22:59:45.402 081 18200.84 66.61 52669.37 88888.00 2007-03-22 22:59:45.902 081 18200.85 66.62 52669.41 88888.00 2007-03-22 22:59:46.402 081 18200.81 66.67 52669.47 88888.00 2007-03-22 22:59:46.902 081 18200.85 66.73 52669.43 88888.00 2007-03-22 22:59:47.402 081 18200.77 66.77 52669.42 88888.00 2007-03-22 22:59:47.902 081 18200.76 66.76 52669.44 88888.00 2007-03-22 22:59:48.402 081 18200.72 66.74 52669.45 88888.00 2007-03-22 22:59:48.902 081 18200.66 66.73 52669.45 88888.00 2007-03-22 22:59:49.402 081 18200.73 66.75 52669.38 88888.00 2007-03-22 22:59:49.902 081 18200.74 66.75 52669.35 88888.00 2007-03-22 22:59:50.402 081 18200.90 66.72 52669.26 88888.00 2007-03-22 22:59:50.902 081 18201.03 66.64 52669.34 88888.00 2007-03-22 22:59:51.402 081 18201.05 66.64 52669.31 88888.00 2007-03-22 22:59:51.902 081 18201.03 66.73 52669.32 88888.00 2007-03-22 22:59:52.402 081 18201.03 66.73 52669.31 88888.00 2007-03-22 22:59:52.902 081 18200.93 66.70 52669.32 88888.00 2007-03-22 22:59:53.402 081 18201.06 66.73 52669.34 88888.00 2007-03-22 22:59:53.902 081 18201.07 66.73 52669.47 88888.00 2007-03-22 22:59:54.402 081 18201.10 66.78 52669.42 88888.00 2007-03-22 22:59:54.902 081 18200.92 66.83 52669.21 88888.00 2007-03-22 22:59:55.402 081 18201.08 66.77 52669.15 88888.00 2007-03-22 22:59:55.902 081 18201.09 66.78 52669.23 88888.00 2007-03-22 22:59:56.402 081 18201.07 66.84 52669.32 88888.00 2007-03-22 22:59:56.902 081 18201.03 66.91 52669.36 88888.00 2007-03-22 22:59:57.402 081 18201.14 66.82 52669.44 88888.00 2007-03-22 22:59:57.902 081 18201.01 66.73 52669.35 88888.00 2007-03-22 22:59:58.402 081 18200.90 66.65 52669.33 88888.00 2007-03-22 22:59:58.902 081 18200.93 66.66 52669.35 88888.00 2007-03-22 22:59:59.402 081 18201.01 66.70 52669.43 88888.00 2007-03-22 22:59:59.902 081 18200.89 66.88 52669.32 88888.00 2007-03-22 23:00:00.402 081 18201.01 66.87 52669.29 88888.00 2007-03-22 23:00:00.902 081 18200.98 66.80 52669.32 88888.00 2007-03-22 23:00:01.402 081 18200.97 66.76 52669.26 88888.00 2007-03-22 23:00:01.902 081 18200.87 66.78 52669.20 88888.00 2007-03-22 23:00:02.402 081 18200.95 66.79 52669.21 88888.00 2007-03-22 23:00:02.902 081 18201.03 66.76 52669.37 88888.00 2007-03-22 23:00:03.402 081 18201.09 66.81 52669.45 88888.00 2007-03-22 23:00:03.902 081 18201.01 66.82 52669.46 88888.00 2007-03-22 23:00:04.402 081 18200.98 66.87 52669.41 88888.00 2007-03-22 23:00:04.902 081 18201.08 66.85 52669.22 88888.00 2007-03-22 23:00:05.402 081 18201.03 66.83 52669.21 88888.00 2007-03-22 23:00:05.902 081 18200.98 66.80 52669.25 88888.00 2007-03-22 23:00:06.402 081 18201.14 66.85 52669.31 88888.00 2007-03-22 23:00:06.902 081 18201.18 66.82 52669.32 88888.00 2007-03-22 23:00:07.402 081 18201.07 66.81 52669.38 88888.00 2007-03-22 23:00:07.902 081 18200.97 66.78 52669.36 88888.00 2007-03-22 23:00:08.402 081 18201.00 66.74 52669.43 88888.00 2007-03-22 23:00:08.902 081 18201.00 66.62 52669.37 88888.00 2007-03-22 23:00:09.402 081 18200.98 66.56 52669.31 88888.00 2007-03-22 23:00:09.902 081 18200.99 66.61 52669.29 88888.00 2007-03-22 23:00:10.402 081 18201.04 66.63 52669.30 88888.00 2007-03-22 23:00:10.902 081 18201.07 66.62 52669.29 88888.00 2007-03-22 23:00:11.402 081 18201.00 66.58 52669.37 88888.00 2007-03-22 23:00:11.902 081 18201.03 66.62 52669.37 88888.00 2007-03-22 23:00:12.402 081 18201.15 66.61 52669.41 88888.00 2007-03-22 23:00:12.902 081 18201.22 66.59 52669.40 88888.00 2007-03-22 23:00:13.402 081 18201.31 66.65 52669.31 88888.00 2007-03-22 23:00:13.902 081 18201.29 66.74 52669.40 88888.00 2007-03-22 23:00:14.402 081 18201.19 66.72 52669.46 88888.00 2007-03-22 23:00:14.902 081 18201.16 66.66 52669.38 88888.00 2007-03-22 23:00:15.402 081 18201.20 66.62 52669.35 88888.00 2007-03-22 23:00:15.902 081 18201.21 66.59 52669.40 88888.00 2007-03-22 23:00:16.402 081 18201.18 66.59 52669.45 88888.00 2007-03-22 23:00:16.902 081 18201.10 66.56 52669.42 88888.00 2007-03-22 23:00:17.402 081 18201.04 66.53 52669.41 88888.00 2007-03-22 23:00:17.902 081 18201.12 66.57 52669.37 88888.00 2007-03-22 23:00:18.402 081 18201.03 66.79 52669.41 88888.00 2007-03-22 23:00:18.902 081 18201.04 66.74 52669.47 88888.00 2007-03-22 23:00:19.402 081 18201.06 66.70 52669.42 88888.00 2007-03-22 23:00:19.902 081 18201.09 66.67 52669.43 88888.00 2007-03-22 23:00:20.402 081 18201.16 66.61 52669.47 88888.00 2007-03-22 23:00:20.902 081 18201.22 66.65 52669.48 88888.00 2007-03-22 23:00:21.402 081 18201.25 66.62 52669.47 88888.00 2007-03-22 23:00:21.902 081 18201.16 66.70 52669.38 88888.00 2007-03-22 23:00:22.402 081 18201.25 66.73 52669.30 88888.00 2007-03-22 23:00:22.902 081 18201.19 66.69 52669.43 88888.00 2007-03-22 23:00:23.402 081 18201.11 66.65 52669.23 88888.00 2007-03-22 23:00:23.902 081 18201.07 66.59 52669.37 88888.00 2007-03-22 23:00:24.402 081 18201.04 66.55 52669.41 88888.00 2007-03-22 23:00:24.902 081 18201.10 66.57 52669.38 88888.00 2007-03-22 23:00:25.402 081 18201.16 66.62 52669.26 88888.00 2007-03-22 23:00:25.902 081 18201.12 66.64 52669.28 88888.00 2007-03-22 23:00:26.402 081 18201.11 66.56 52669.33 88888.00 2007-03-22 23:00:26.902 081 18201.06 66.63 52669.30 88888.00 2007-03-22 23:00:27.402 081 18201.11 66.61 52669.35 88888.00 2007-03-22 23:00:27.902 081 18201.19 66.55 52669.35 88888.00 2007-03-22 23:00:28.402 081 18201.19 66.45 52669.44 88888.00 2007-03-22 23:00:28.902 081 18201.10 66.43 52669.35 88888.00 2007-03-22 23:00:29.402 081 18201.10 66.45 52669.32 88888.00 2007-03-22 23:00:29.902 081 18201.32 66.47 52669.41 88888.00 2007-03-22 23:00:30.402 081 18201.40 66.53 52669.43 88888.00 2007-03-22 23:00:30.902 081 18201.12 66.62 52669.41 88888.00 2007-03-22 23:00:31.402 081 18201.05 66.61 52669.38 88888.00 2007-03-22 23:00:31.902 081 18201.08 66.52 52669.34 88888.00 2007-03-22 23:00:32.402 081 18201.12 66.55 52669.38 88888.00 2007-03-22 23:00:32.902 081 18201.10 66.65 52669.41 88888.00 2007-03-22 23:00:33.402 081 18201.08 66.63 52669.40 88888.00 2007-03-22 23:00:33.902 081 18201.28 66.57 52669.37 88888.00 2007-03-22 23:00:34.402 081 18201.19 66.57 52669.32 88888.00 2007-03-22 23:00:34.902 081 18201.21 66.55 52669.36 88888.00 2007-03-22 23:00:35.402 081 18201.11 66.49 52669.32 88888.00 2007-03-22 23:00:35.902 081 18201.14 66.55 52669.33 88888.00 2007-03-22 23:00:36.402 081 18201.09 66.56 52669.35 88888.00 2007-03-22 23:00:36.902 081 18201.19 66.52 52669.30 88888.00 2007-03-22 23:00:37.402 081 18201.21 66.51 52669.32 88888.00 2007-03-22 23:00:37.902 081 18201.30 66.48 52669.32 88888.00 2007-03-22 23:00:38.402 081 18201.27 66.45 52669.32 88888.00 2007-03-22 23:00:38.902 081 18201.19 66.43 52669.24 88888.00 2007-03-22 23:00:39.402 081 18201.19 66.53 52669.23 88888.00 2007-03-22 23:00:39.902 081 18201.36 66.50 52669.31 88888.00 2007-03-22 23:00:40.402 081 18201.19 66.47 52669.37 88888.00 2007-03-22 23:00:40.902 081 18201.27 66.53 52669.29 88888.00 2007-03-22 23:00:41.402 081 18201.30 66.52 52669.25 88888.00 2007-03-22 23:00:41.902 081 18201.21 66.53 52669.28 88888.00 2007-03-22 23:00:42.402 081 18201.19 66.52 52669.29 88888.00 2007-03-22 23:00:42.902 081 18201.27 66.52 52669.20 88888.00 2007-03-22 23:00:43.402 081 18201.19 66.54 52669.17 88888.00 2007-03-22 23:00:43.902 081 18201.20 66.55 52669.17 88888.00 2007-03-22 23:00:44.402 081 18201.15 66.52 52669.22 88888.00 2007-03-22 23:00:44.902 081 18201.10 66.45 52669.28 88888.00 2007-03-22 23:00:45.402 081 18201.15 66.46 52669.21 88888.00 2007-03-22 23:00:45.902 081 18201.18 66.55 52669.14 88888.00 2007-03-22 23:00:46.402 081 18201.18 66.55 52669.21 88888.00 2007-03-22 23:00:46.902 081 18201.10 66.50 52669.26 88888.00 2007-03-22 23:00:47.402 081 18201.15 66.54 52669.22 88888.00 2007-03-22 23:00:47.902 081 18201.11 66.51 52669.14 88888.00 2007-03-22 23:00:48.402 081 18201.15 66.48 52669.20 88888.00 2007-03-22 23:00:48.902 081 18201.18 66.46 52669.24 88888.00 2007-03-22 23:00:49.402 081 18201.21 66.44 52669.14 88888.00 2007-03-22 23:00:49.902 081 18201.19 66.50 52669.11 88888.00 2007-03-22 23:00:50.402 081 18201.22 66.45 52669.06 88888.00 2007-03-22 23:00:50.902 081 18201.27 66.42 52669.03 88888.00 2007-03-22 23:00:51.402 081 18201.25 66.45 52669.02 88888.00 2007-03-22 23:00:51.902 081 18201.17 66.46 52669.01 88888.00 2007-03-22 23:00:52.402 081 18201.06 66.37 52669.06 88888.00 2007-03-22 23:00:52.902 081 18200.93 66.41 52669.09 88888.00 2007-03-22 23:00:53.402 081 18200.98 66.39 52669.18 88888.00 2007-03-22 23:00:53.902 081 18201.00 66.48 52669.18 88888.00 2007-03-22 23:00:54.402 081 18201.03 66.55 52669.12 88888.00 2007-03-22 23:00:54.902 081 18201.01 66.56 52668.99 88888.00 2007-03-22 23:00:55.402 081 18200.97 66.57 52668.97 88888.00 2007-03-22 23:00:55.902 081 18201.14 66.52 52669.00 88888.00 2007-03-22 23:00:56.402 081 18201.04 66.51 52669.09 88888.00 2007-03-22 23:00:56.902 081 18201.07 66.50 52669.15 88888.00 2007-03-22 23:00:57.402 081 18201.11 66.44 52669.11 88888.00 2007-03-22 23:00:57.902 081 18201.21 66.37 52669.11 88888.00 2007-03-22 23:00:58.402 081 18201.17 66.44 52669.13 88888.00 2007-03-22 23:00:58.902 081 18201.06 66.44 52669.28 88888.00 2007-03-22 23:00:59.402 081 18201.09 66.43 52669.41 88888.00 2007-03-22 23:00:59.902 081 18201.15 66.48 52669.40 88888.00 2007-03-22 23:01:00.402 081 18201.22 66.54 52669.42 88888.00 2007-03-22 23:01:00.902 081 18201.26 66.54 52669.46 88888.00 2007-03-22 23:01:01.402 081 18201.24 66.54 52669.47 88888.00 2007-03-22 23:01:01.902 081 18201.21 66.51 52669.48 88888.00 2007-03-22 23:01:02.402 081 18201.15 66.55 52669.48 88888.00 2007-03-22 23:01:02.902 081 18201.26 66.51 52669.45 88888.00 2007-03-22 23:01:03.402 081 18201.24 66.48 52669.35 88888.00 2007-03-22 23:01:03.902 081 18201.29 66.54 52669.41 88888.00 2007-03-22 23:01:04.402 081 18201.25 66.55 52669.38 88888.00 2007-03-22 23:01:04.902 081 18201.22 66.49 52669.46 88888.00 2007-03-22 23:01:05.402 081 18201.17 66.54 52669.52 88888.00 2007-03-22 23:01:05.902 081 18201.32 66.56 52669.54 88888.00 2007-03-22 23:01:06.402 081 18201.21 66.55 52669.49 88888.00 2007-03-22 23:01:06.902 081 18201.12 66.53 52669.46 88888.00 2007-03-22 23:01:07.402 081 18201.21 66.58 52669.46 88888.00 2007-03-22 23:01:07.902 081 18201.27 66.63 52669.44 88888.00 2007-03-22 23:01:08.402 081 18201.21 66.64 52669.41 88888.00 2007-03-22 23:01:08.902 081 18201.24 66.57 52669.38 88888.00 2007-03-22 23:01:09.402 081 18201.20 66.59 52669.42 88888.00 2007-03-22 23:01:09.902 081 18201.32 66.54 52669.42 88888.00 2007-03-22 23:01:10.402 081 18201.36 66.64 52669.32 88888.00 2007-03-22 23:01:10.902 081 18201.37 66.67 52669.38 88888.00 2007-03-22 23:01:11.402 081 18201.31 66.77 52669.34 88888.00 2007-03-22 23:01:11.902 081 18201.14 66.76 52669.34 88888.00 2007-03-22 23:01:12.402 081 18201.08 66.70 52669.29 88888.00 2007-03-22 23:01:12.902 081 18201.19 66.70 52669.35 88888.00 2007-03-22 23:01:13.402 081 18201.24 66.69 52669.28 88888.00 2007-03-22 23:01:13.902 081 18201.24 66.59 52669.28 88888.00 2007-03-22 23:01:14.402 081 18201.29 66.52 52669.40 88888.00 2007-03-22 23:01:14.902 081 18201.27 66.56 52669.34 88888.00 2007-03-22 23:01:15.402 081 18201.14 66.62 52669.43 88888.00 2007-03-22 23:01:15.902 081 18201.12 66.63 52669.30 88888.00 2007-03-22 23:01:16.402 081 18201.12 66.67 52669.34 88888.00 2007-03-22 23:01:16.902 081 18201.17 66.76 52669.36 88888.00 2007-03-22 23:01:17.402 081 18201.20 66.84 52669.19 88888.00 2007-03-22 23:01:17.902 081 18201.18 66.72 52669.24 88888.00 2007-03-22 23:01:18.402 081 18201.08 66.67 52669.32 88888.00 2007-03-22 23:01:18.902 081 18201.12 66.66 52669.25 88888.00 2007-03-22 23:01:19.402 081 18201.22 66.67 52669.25 88888.00 2007-03-22 23:01:19.902 081 18201.28 66.64 52669.32 88888.00 2007-03-22 23:01:20.402 081 18201.20 66.65 52669.29 88888.00 2007-03-22 23:01:20.902 081 18201.10 66.67 52669.25 88888.00 2007-03-22 23:01:21.402 081 18201.26 66.58 52669.30 88888.00 2007-03-22 23:01:21.902 081 18201.36 66.53 52669.33 88888.00 2007-03-22 23:01:22.402 081 18201.20 66.46 52669.26 88888.00 2007-03-22 23:01:22.902 081 18201.11 66.48 52669.12 88888.00 2007-03-22 23:01:23.402 081 18201.18 66.45 52669.20 88888.00 2007-03-22 23:01:23.902 081 18201.21 66.43 52669.31 88888.00 2007-03-22 23:01:24.402 081 18201.24 66.43 52669.31 88888.00 2007-03-22 23:01:24.902 081 18201.18 66.47 52669.29 88888.00 2007-03-22 23:01:25.402 081 18201.15 66.56 52669.25 88888.00 2007-03-22 23:01:25.902 081 18201.20 66.50 52669.42 88888.00 2007-03-22 23:01:26.402 081 18201.26 66.38 52669.46 88888.00 2007-03-22 23:01:26.902 081 18201.25 66.43 52669.38 88888.00 2007-03-22 23:01:27.402 081 18201.21 66.47 52669.29 88888.00 2007-03-22 23:01:27.902 081 18201.22 66.54 52669.20 88888.00 2007-03-22 23:01:28.402 081 18201.33 66.56 52669.28 88888.00 2007-03-22 23:01:28.902 081 18201.32 66.66 52669.33 88888.00 2007-03-22 23:01:29.402 081 18201.10 66.72 52669.38 88888.00 2007-03-22 23:01:29.902 081 18201.15 66.68 52669.37 88888.00 2007-03-22 23:01:30.402 081 18201.26 66.76 52669.37 88888.00 2007-03-22 23:01:30.902 081 18201.28 66.82 52669.35 88888.00 2007-03-22 23:01:31.402 081 18201.22 66.80 52669.31 88888.00 2007-03-22 23:01:31.902 081 18201.25 66.74 52669.34 88888.00 2007-03-22 23:01:32.402 081 18201.28 66.74 52669.37 88888.00 2007-03-22 23:01:32.902 081 18201.24 66.74 52669.43 88888.00 2007-03-22 23:01:33.402 081 18201.15 66.74 52669.45 88888.00 2007-03-22 23:01:33.902 081 18201.20 66.71 52669.43 88888.00 2007-03-22 23:01:34.402 081 18201.20 66.71 52669.33 88888.00 2007-03-22 23:01:34.902 081 18201.14 66.74 52669.32 88888.00 2007-03-22 23:01:35.402 081 18201.09 66.68 52669.32 88888.00 2007-03-22 23:01:35.902 081 18201.09 66.68 52669.33 88888.00 2007-03-22 23:01:36.402 081 18201.11 66.66 52669.30 88888.00 2007-03-22 23:01:36.902 081 18201.15 66.63 52669.35 88888.00 2007-03-22 23:01:37.402 081 18201.12 66.63 52669.37 88888.00 2007-03-22 23:01:37.902 081 18201.08 66.64 52669.38 88888.00 2007-03-22 23:01:38.402 081 18201.10 66.65 52669.40 88888.00 2007-03-22 23:01:38.902 081 18201.17 66.66 52669.44 88888.00 2007-03-22 23:01:39.402 081 18201.15 66.71 52669.35 88888.00 2007-03-22 23:01:39.902 081 18201.11 66.69 52669.30 88888.00 2007-03-22 23:01:40.402 081 18201.16 66.61 52669.30 88888.00 2007-03-22 23:01:40.902 081 18201.12 66.52 52669.23 88888.00 2007-03-22 23:01:41.402 081 18201.12 66.49 52669.25 88888.00 2007-03-22 23:01:41.902 081 18201.10 66.40 52669.30 88888.00 2007-03-22 23:01:42.402 081 18201.14 66.41 52669.32 88888.00 2007-03-22 23:01:42.902 081 18201.25 66.48 52669.24 88888.00 2007-03-22 23:01:43.402 081 18201.17 66.46 52669.31 88888.00 2007-03-22 23:01:43.902 081 18201.12 66.46 52669.33 88888.00 2007-03-22 23:01:44.402 081 18201.15 66.50 52669.29 88888.00 2007-03-22 23:01:44.902 081 18201.17 66.48 52669.00 88888.00 2007-03-22 23:01:45.402 081 18201.40 66.51 52669.09 88888.00 2007-03-22 23:01:45.902 081 18201.27 66.48 52669.29 88888.00 2007-03-22 23:01:46.402 081 18201.15 66.39 52669.22 88888.00 2007-03-22 23:01:46.902 081 18201.25 66.45 52669.32 88888.00 2007-03-22 23:01:47.402 081 18201.20 66.48 52669.40 88888.00 2007-03-22 23:01:47.902 081 18201.19 66.41 52669.44 88888.00 2007-03-22 23:01:48.402 081 18201.30 66.41 52669.49 88888.00 2007-03-22 23:01:48.902 081 18201.32 66.45 52669.41 88888.00 2007-03-22 23:01:49.402 081 18201.32 66.44 52669.21 88888.00 2007-03-22 23:01:49.902 081 18201.09 66.38 52669.11 88888.00 2007-03-22 23:01:50.402 081 18201.12 66.33 52669.19 88888.00 2007-03-22 23:01:50.902 081 18201.12 66.41 52669.19 88888.00 2007-03-22 23:01:51.402 081 18201.05 66.49 52669.20 88888.00 2007-03-22 23:01:51.902 081 18201.26 66.48 52669.29 88888.00 2007-03-22 23:01:52.399 081 18201.22 66.53 52669.23 88888.00 2007-03-22 23:01:52.909 081 18201.17 66.48 52669.26 88888.00 2007-03-22 23:01:53.409 081 18201.21 66.49 52669.20 88888.00 2007-03-22 23:01:53.909 081 18201.26 66.50 52669.14 88888.00 2007-03-22 23:01:54.409 081 18201.41 66.45 52669.11 88888.00 2007-03-22 23:01:54.909 081 18201.40 66.41 52669.21 88888.00 2007-03-22 23:01:55.409 081 18201.35 66.42 52669.26 88888.00 2007-03-22 23:01:55.909 081 18201.31 66.45 52669.35 88888.00 2007-03-22 23:01:56.409 081 18201.33 66.48 52669.36 88888.00 2007-03-22 23:01:56.909 081 18201.40 66.41 52669.30 88888.00 2007-03-22 23:01:57.409 081 18201.36 66.35 52669.29 88888.00 2007-03-22 23:01:57.909 081 18201.32 66.34 52669.25 88888.00 2007-03-22 23:01:58.409 081 18201.28 66.33 52669.31 88888.00 2007-03-22 23:01:58.909 081 18201.30 66.38 52669.31 88888.00 2007-03-22 23:01:59.409 081 18201.31 66.49 52669.32 88888.00 2007-03-22 23:01:59.909 081 18201.31 66.48 52669.25 88888.00 2007-03-22 23:02:00.409 081 18201.38 66.43 52669.25 88888.00 2007-03-22 23:02:00.909 081 18201.43 66.38 52669.31 88888.00 2007-03-22 23:02:01.409 081 18201.36 66.40 52669.34 88888.00 2007-03-22 23:02:01.909 081 18201.28 66.35 52669.32 88888.00 2007-03-22 23:02:02.409 081 18201.29 66.36 52669.28 88888.00 2007-03-22 23:02:02.909 081 18201.29 66.46 52669.30 88888.00 2007-03-22 23:02:03.409 081 18201.28 66.54 52669.25 88888.00 2007-03-22 23:02:03.909 081 18201.30 66.51 52669.25 88888.00 2007-03-22 23:02:04.409 081 18201.28 66.47 52669.30 88888.00 2007-03-22 23:02:04.909 081 18201.35 66.43 52669.26 88888.00 2007-03-22 23:02:05.409 081 18201.43 66.40 52669.34 88888.00 2007-03-22 23:02:05.909 081 18201.50 66.46 52669.17 88888.00 2007-03-22 23:02:06.409 081 18201.30 66.47 52668.95 88888.00 2007-03-22 23:02:06.909 081 18201.28 66.46 52669.17 88888.00 2007-03-22 23:02:07.409 081 18201.31 66.43 52669.35 88888.00 2007-03-22 23:02:07.909 081 18201.33 66.51 52669.44 88888.00 2007-03-22 23:02:08.409 081 18201.38 66.57 52669.37 88888.00 2007-03-22 23:02:08.909 081 18201.40 66.52 52669.33 88888.00 2007-03-22 23:02:09.409 081 18201.42 66.49 52669.30 88888.00 2007-03-22 23:02:09.909 081 18201.24 66.49 52669.26 88888.00 2007-03-22 23:02:10.409 081 18201.06 66.49 52669.29 88888.00 2007-03-22 23:02:10.909 081 18200.94 66.47 52669.31 88888.00 2007-03-22 23:02:11.409 081 18200.98 66.48 52669.30 88888.00 2007-03-22 23:02:11.909 081 18201.05 66.52 52669.34 88888.00 2007-03-22 23:02:12.409 081 18201.19 66.50 52669.34 88888.00 2007-03-22 23:02:12.909 081 18201.28 66.49 52669.41 88888.00 2007-03-22 23:02:13.409 081 18201.26 66.51 52669.45 88888.00 2007-03-22 23:02:13.909 081 18201.22 66.43 52669.46 88888.00 2007-03-22 23:02:14.409 081 18201.19 66.46 52669.52 88888.00 2007-03-22 23:02:14.909 081 18201.10 66.48 52669.46 88888.00 2007-03-22 23:02:15.409 081 18201.15 66.46 52669.35 88888.00 2007-03-22 23:02:15.909 081 18201.26 66.40 52669.42 88888.00 2007-03-22 23:02:16.409 081 18201.32 66.41 52669.49 88888.00 2007-03-22 23:02:16.909 081 18201.28 66.40 52669.54 88888.00 2007-03-22 23:02:17.409 081 18201.17 66.40 52669.56 88888.00 2007-03-22 23:02:17.909 081 18201.14 66.40 52669.49 88888.00 2007-03-22 23:02:18.409 081 18201.19 66.42 52669.51 88888.00 2007-03-22 23:02:18.909 081 18201.16 66.42 52669.43 88888.00 2007-03-22 23:02:19.409 081 18201.21 66.42 52669.54 88888.00 2007-03-22 23:02:19.909 081 18201.27 66.38 52669.59 88888.00 2007-03-22 23:02:20.409 081 18201.21 66.46 52669.55 88888.00 2007-03-22 23:02:20.909 081 18201.22 66.48 52669.52 88888.00 2007-03-22 23:02:21.409 081 18201.27 66.52 52669.37 88888.00 2007-03-22 23:02:21.909 081 18201.31 66.45 52669.35 88888.00 2007-03-22 23:02:22.409 081 18201.27 66.41 52669.43 88888.00 2007-03-22 23:02:22.909 081 18201.33 66.46 52669.53 88888.00 2007-03-22 23:02:23.409 081 18201.38 66.50 52669.63 88888.00 2007-03-22 23:02:23.909 081 18201.43 66.46 52669.67 88888.00 2007-03-22 23:02:24.409 081 18201.38 66.49 52669.58 88888.00 2007-03-22 23:02:24.909 081 18201.33 66.52 52669.65 88888.00 2007-03-22 23:02:25.409 081 18201.19 66.51 52669.64 88888.00 2007-03-22 23:02:25.909 081 18201.25 66.52 52669.64 88888.00 2007-03-22 23:02:26.409 081 18201.28 66.48 52669.59 88888.00 2007-03-22 23:02:26.909 081 18201.41 66.50 52669.63 88888.00 2007-03-22 23:02:27.409 081 18201.20 66.52 52669.66 88888.00 2007-03-22 23:02:27.909 081 18201.09 66.53 52669.55 88888.00 2007-03-22 23:02:28.409 081 18201.20 66.54 52669.52 88888.00 2007-03-22 23:02:28.909 081 18201.07 66.57 52669.60 88888.00 2007-03-22 23:02:29.409 081 18201.08 66.55 52669.69 88888.00 2007-03-22 23:02:29.909 081 18201.04 66.56 52669.59 88888.00 2007-03-22 23:02:30.409 081 18200.95 66.52 52669.46 88888.00 2007-03-22 23:02:30.909 081 18200.98 66.48 52669.46 88888.00 2007-03-22 23:02:31.409 081 18201.14 66.55 52669.53 88888.00 2007-03-22 23:02:31.909 081 18201.28 66.65 52669.49 88888.00 2007-03-22 23:02:32.409 081 18201.27 66.63 52669.65 88888.00 2007-03-22 23:02:32.909 081 18201.87 66.59 52669.70 88888.00 2007-03-22 23:02:33.409 081 18202.20 66.58 52669.60 88888.00 2007-03-22 23:02:33.909 081 18201.66 66.59 52669.55 88888.00 2007-03-22 23:02:34.409 081 18201.19 66.58 52669.54 88888.00 2007-03-22 23:02:34.909 081 18201.11 66.71 52669.54 88888.00 2007-03-22 23:02:35.409 081 18200.94 66.66 52669.52 88888.00 2007-03-22 23:02:35.909 081 18200.95 66.69 52669.46 88888.00 2007-03-22 23:02:36.409 081 18200.93 66.72 52669.44 88888.00 2007-03-22 23:02:36.909 081 18200.87 66.65 52669.49 88888.00 2007-03-22 23:02:37.409 081 18200.89 66.59 52669.59 88888.00 2007-03-22 23:02:37.909 081 18200.96 66.55 52669.56 88888.00 2007-03-22 23:02:38.409 081 18200.84 66.54 52669.52 88888.00 2007-03-22 23:02:38.909 081 18200.77 66.56 52669.48 88888.00 2007-03-22 23:02:39.409 081 18200.83 66.56 52669.47 88888.00 2007-03-22 23:02:39.909 081 18200.79 66.61 52669.55 88888.00 2007-03-22 23:02:40.409 081 18200.79 66.58 52669.57 88888.00 2007-03-22 23:02:40.909 081 18200.97 66.61 52669.48 88888.00 2007-03-22 23:02:41.409 081 18201.16 66.63 52669.44 88888.00 2007-03-22 23:02:41.909 081 18201.01 66.59 52669.41 88888.00 2007-03-22 23:02:42.409 081 18200.88 66.59 52669.43 88888.00 2007-03-22 23:02:42.909 081 18200.93 66.56 52669.51 88888.00 2007-03-22 23:02:43.409 081 18200.79 66.54 52669.54 88888.00 2007-03-22 23:02:43.909 081 18200.82 66.56 52669.52 88888.00 2007-03-22 23:02:44.409 081 18200.89 66.51 52669.48 88888.00 2007-03-22 23:02:44.909 081 18200.78 66.55 52669.41 88888.00 2007-03-22 23:02:45.409 081 18200.77 66.57 52669.43 88888.00 2007-03-22 23:02:45.909 081 18200.95 66.53 52669.52 88888.00 2007-03-22 23:02:46.409 081 18200.92 66.53 52669.55 88888.00 2007-03-22 23:02:46.909 081 18200.82 66.53 52669.56 88888.00 2007-03-22 23:02:47.409 081 18200.67 66.48 52669.51 88888.00 2007-03-22 23:02:47.909 081 18200.67 66.50 52669.44 88888.00 2007-03-22 23:02:48.409 081 18200.83 66.63 52669.48 88888.00 2007-03-22 23:02:48.909 081 18200.84 66.58 52669.54 88888.00 2007-03-22 23:02:49.409 081 18200.90 66.49 52669.64 88888.00 2007-03-22 23:02:49.909 081 18200.93 66.49 52669.66 88888.00 2007-03-22 23:02:50.409 081 18200.84 66.46 52669.52 88888.00 2007-03-22 23:02:50.909 081 18200.74 66.49 52669.54 88888.00 2007-03-22 23:02:51.409 081 18200.79 66.50 52669.59 88888.00 2007-03-22 23:02:51.909 081 18200.87 66.51 52669.57 88888.00 2007-03-22 23:02:52.409 081 18200.84 66.46 52669.53 88888.00 2007-03-22 23:02:52.909 081 18200.96 66.54 52669.43 88888.00 2007-03-22 23:02:53.409 081 18200.92 66.58 52669.38 88888.00 2007-03-22 23:02:53.909 081 18200.87 66.54 52669.46 88888.00 2007-03-22 23:02:54.409 081 18200.93 66.52 52669.37 88888.00 2007-03-22 23:02:54.909 081 18200.89 66.54 52669.43 88888.00 2007-03-22 23:02:55.409 081 18200.98 66.53 52669.36 88888.00 2007-03-22 23:02:55.909 081 18200.88 66.57 52669.31 88888.00 2007-03-22 23:02:56.409 081 18200.96 66.59 52669.42 88888.00 2007-03-22 23:02:56.909 081 18200.94 66.65 52669.48 88888.00 2007-03-22 23:02:57.409 081 18200.90 66.63 52669.42 88888.00 2007-03-22 23:02:57.909 081 18200.89 66.64 52669.32 88888.00 2007-03-22 23:02:58.409 081 18200.93 66.57 52669.40 88888.00 2007-03-22 23:02:58.909 081 18201.07 66.62 52669.53 88888.00 2007-03-22 23:02:59.409 081 18201.01 66.57 52669.52 88888.00 2007-03-22 23:02:59.909 081 18201.00 66.52 52669.43 88888.00 2007-03-22 23:03:00.409 081 18201.00 66.52 52669.49 88888.00 2007-03-22 23:03:00.909 081 18200.98 66.46 52669.59 88888.00 2007-03-22 23:03:01.409 081 18200.95 66.39 52669.57 88888.00 2007-03-22 23:03:01.909 081 18200.87 66.35 52669.46 88888.00 2007-03-22 23:03:02.409 081 18200.86 66.42 52669.29 88888.00 2007-03-22 23:03:02.909 081 18200.90 66.43 52669.34 88888.00 2007-03-22 23:03:03.409 081 18200.84 66.43 52669.41 88888.00 2007-03-22 23:03:03.909 081 18200.76 66.42 52669.31 88888.00 2007-03-22 23:03:04.409 081 18200.67 66.40 52669.31 88888.00 2007-03-22 23:03:04.909 081 18200.56 66.44 52669.35 88888.00 2007-03-22 23:03:05.409 081 18200.60 66.46 52669.36 88888.00 2007-03-22 23:03:05.909 081 18200.49 66.45 52669.37 88888.00 2007-03-22 23:03:06.409 081 18200.56 66.46 52669.28 88888.00 2007-03-22 23:03:06.909 081 18200.61 66.49 52669.29 88888.00 2007-03-22 23:03:07.409 081 18200.49 66.46 52669.33 88888.00 2007-03-22 23:03:07.909 081 18200.49 66.41 52669.35 88888.00 2007-03-22 23:03:08.409 081 18200.50 66.42 52669.32 88888.00 2007-03-22 23:03:08.909 081 18200.41 66.44 52669.34 88888.00 2007-03-22 23:03:09.409 081 18200.51 66.39 52669.38 88888.00 2007-03-22 23:03:09.909 081 18200.55 66.40 52669.29 88888.00 2007-03-22 23:03:10.409 081 18200.60 66.43 52669.36 88888.00 2007-03-22 23:03:10.909 081 18200.64 66.41 52669.35 88888.00 2007-03-22 23:03:11.409 081 18200.78 66.39 52669.33 88888.00 2007-03-22 23:03:11.909 081 18200.85 66.39 52669.40 88888.00 2007-03-22 23:03:12.409 081 18200.83 66.35 52669.42 88888.00 2007-03-22 23:03:12.909 081 18200.77 66.42 52669.38 88888.00 2007-03-22 23:03:13.409 081 18200.76 66.47 52669.43 88888.00 2007-03-22 23:03:13.909 081 18200.72 66.43 52669.43 88888.00 2007-03-22 23:03:14.409 081 18200.75 66.42 52669.46 88888.00 2007-03-22 23:03:14.909 081 18200.70 66.43 52669.32 88888.00 2007-03-22 23:03:15.409 081 18200.73 66.49 52669.42 88888.00 2007-03-22 23:03:15.909 081 18200.57 66.48 52669.46 88888.00 2007-03-22 23:03:16.409 081 18200.66 66.40 52669.56 88888.00 2007-03-22 23:03:16.909 081 18200.70 66.42 52669.48 88888.00 2007-03-22 23:03:17.409 081 18200.67 66.43 52669.38 88888.00 2007-03-22 23:03:17.909 081 18200.71 66.38 52669.34 88888.00 2007-03-22 23:03:18.409 081 18200.61 66.36 52669.30 88888.00 2007-03-22 23:03:18.909 081 18200.61 66.42 52669.33 88888.00 2007-03-22 23:03:19.409 081 18200.56 66.38 52669.32 88888.00 2007-03-22 23:03:19.909 081 18200.57 66.41 52669.24 88888.00 2007-03-22 23:03:20.409 081 18200.66 66.41 52669.21 88888.00 2007-03-22 23:03:20.909 081 18200.63 66.43 52669.36 88888.00 2007-03-22 23:03:21.409 081 18200.54 66.48 52669.44 88888.00 2007-03-22 23:03:21.909 081 18200.53 66.51 52669.51 88888.00 2007-03-22 23:03:22.409 081 18200.57 66.56 52669.54 88888.00 2007-03-22 23:03:22.909 081 18200.53 66.52 52669.47 88888.00 2007-03-22 23:03:23.409 081 18200.71 66.52 52669.28 88888.00 2007-03-22 23:03:23.909 081 18200.66 66.51 52669.31 88888.00 2007-03-22 23:03:24.409 081 18200.71 66.57 52669.42 88888.00 2007-03-22 23:03:24.909 081 18200.63 66.64 52669.43 88888.00 2007-03-22 23:03:25.409 081 18200.64 66.59 52669.42 88888.00 2007-03-22 23:03:25.909 081 18200.57 66.57 52669.41 88888.00 2007-03-22 23:03:26.409 081 18200.60 66.53 52669.30 88888.00 2007-03-22 23:03:26.909 081 18200.59 66.53 52669.32 88888.00 2007-03-22 23:03:27.409 081 18200.61 66.53 52669.31 88888.00 2007-03-22 23:03:27.909 081 18200.62 66.58 52669.43 88888.00 2007-03-22 23:03:28.409 081 18200.44 66.57 52669.36 88888.00 2007-03-22 23:03:28.909 081 18200.49 66.54 52669.36 88888.00 2007-03-22 23:03:29.409 081 18200.55 66.53 52669.26 88888.00 2007-03-22 23:03:29.909 081 18200.54 66.57 52669.34 88888.00 2007-03-22 23:03:30.409 081 18200.55 66.62 52669.31 88888.00 2007-03-22 23:03:30.909 081 18200.55 66.63 52669.30 88888.00 2007-03-22 23:03:31.409 081 18200.43 66.54 52669.31 88888.00 2007-03-22 23:03:31.909 081 18200.44 66.57 52669.23 88888.00 2007-03-22 23:03:32.409 081 18200.60 66.56 52669.19 88888.00 2007-03-22 23:03:32.909 081 18200.64 66.56 52669.11 88888.00 2007-03-22 23:03:33.409 081 18200.73 66.55 52669.26 88888.00 2007-03-22 23:03:33.909 081 18200.70 66.54 52669.29 88888.00 2007-03-22 23:03:34.409 081 18200.68 66.54 52669.20 88888.00 2007-03-22 23:03:34.909 081 18200.77 66.53 52669.18 88888.00 2007-03-22 23:03:35.409 081 18200.66 66.57 52669.25 88888.00 2007-03-22 23:03:35.909 081 18200.51 66.66 52669.20 88888.00 2007-03-22 23:03:36.409 081 18200.53 66.57 52669.11 88888.00 2007-03-22 23:03:36.909 081 18200.56 66.62 52669.19 88888.00 2007-03-22 23:03:37.409 081 18200.60 66.65 52669.22 88888.00 2007-03-22 23:03:37.909 081 18200.55 66.64 52669.21 88888.00 2007-03-22 23:03:38.409 081 18200.61 66.63 52669.25 88888.00 2007-03-22 23:03:38.909 081 18200.64 66.57 52669.26 88888.00 2007-03-22 23:03:39.409 081 18200.77 66.48 52669.30 88888.00 2007-03-22 23:03:39.909 081 18200.84 66.46 52669.40 88888.00 2007-03-22 23:03:40.409 081 18200.81 66.62 52669.33 88888.00 2007-03-22 23:03:40.909 081 18200.79 66.65 52669.14 88888.00 2007-03-22 23:03:41.409 081 18200.79 66.61 52669.25 88888.00 2007-03-22 23:03:41.909 081 18200.74 66.63 52669.25 88888.00 2007-03-22 23:03:42.409 081 18200.64 66.70 52669.12 88888.00 2007-03-22 23:03:42.909 081 18200.75 66.58 52669.17 88888.00 2007-03-22 23:03:43.409 081 18200.99 66.53 52669.10 88888.00 2007-03-22 23:03:43.909 081 18201.14 66.52 52669.22 88888.00 2007-03-22 23:03:44.409 081 18200.93 66.59 52669.31 88888.00 2007-03-22 23:03:44.909 081 18200.83 66.66 52669.31 88888.00 2007-03-22 23:03:45.409 081 18200.79 66.63 52669.32 88888.00 2007-03-22 23:03:45.909 081 18200.84 66.58 52669.40 88888.00 2007-03-22 23:03:46.409 081 18200.86 66.55 52669.34 88888.00 2007-03-22 23:03:46.909 081 18200.75 66.48 52669.26 88888.00 2007-03-22 23:03:47.409 081 18200.70 66.47 52669.41 88888.00 2007-03-22 23:03:47.909 081 18200.63 66.54 52669.44 88888.00 2007-03-22 23:03:48.409 081 18200.68 66.48 52669.35 88888.00 2007-03-22 23:03:48.909 081 18200.76 66.43 52669.31 88888.00 2007-03-22 23:03:49.409 081 18200.79 66.48 52669.41 88888.00 2007-03-22 23:03:49.909 081 18200.72 66.55 52669.49 88888.00 2007-03-22 23:03:50.409 081 18200.72 66.56 52669.48 88888.00 2007-03-22 23:03:50.909 081 18200.76 66.56 52669.41 88888.00 2007-03-22 23:03:51.409 081 18200.70 66.57 52669.31 88888.00 2007-03-22 23:03:51.909 081 18200.68 66.68 52669.26 88888.00 2007-03-22 23:03:52.409 081 18200.64 66.62 52669.24 88888.00 2007-03-22 23:03:52.909 081 18200.66 66.53 52669.22 88888.00 2007-03-22 23:03:53.409 081 18200.61 66.63 52669.24 88888.00 2007-03-22 23:03:53.909 081 18200.57 66.71 52669.31 88888.00 2007-03-22 23:03:54.409 081 18200.65 66.70 52669.29 88888.00 2007-03-22 23:03:54.909 081 18200.65 66.63 52669.23 88888.00 2007-03-22 23:03:55.409 081 18200.70 66.59 52669.29 88888.00 2007-03-22 23:03:55.909 081 18200.65 66.55 52669.25 88888.00 2007-03-22 23:03:56.409 081 18200.64 66.62 52669.20 88888.00 2007-03-22 23:03:56.909 081 18200.63 66.62 52669.12 88888.00 2007-03-22 23:03:57.409 081 18200.66 66.63 52669.31 88888.00 2007-03-22 23:03:57.909 081 18200.83 66.66 52669.37 88888.00 2007-03-22 23:03:58.409 081 18200.86 66.62 52669.36 88888.00 2007-03-22 23:03:58.909 081 18200.76 66.57 52669.32 88888.00 2007-03-22 23:03:59.409 081 18200.68 66.64 52669.26 88888.00 2007-03-22 23:03:59.909 081 18200.70 66.57 52669.31 88888.00 2007-03-22 23:04:00.409 081 18200.71 66.56 52669.26 88888.00 2007-03-22 23:04:00.909 081 18200.83 66.48 52669.28 88888.00 2007-03-22 23:04:01.409 081 18200.84 66.59 52669.33 88888.00 2007-03-22 23:04:01.909 081 18200.75 66.61 52669.34 88888.00 2007-03-22 23:04:02.409 081 18200.74 66.51 52669.34 88888.00 2007-03-22 23:04:02.909 081 18200.70 66.51 52669.35 88888.00 2007-03-22 23:04:03.409 081 18200.74 66.48 52669.34 88888.00 2007-03-22 23:04:03.909 081 18200.84 66.52 52669.29 88888.00 2007-03-22 23:04:04.409 081 18200.78 66.59 52669.22 88888.00 2007-03-22 23:04:04.909 081 18200.72 66.56 52669.08 88888.00 2007-03-22 23:04:05.409 081 18200.64 66.47 52669.12 88888.00 2007-03-22 23:04:05.909 081 18200.62 66.54 52669.13 88888.00 2007-03-22 23:04:06.409 081 18200.57 66.61 52669.20 88888.00 2007-03-22 23:04:06.909 081 18200.75 66.56 52669.18 88888.00 2007-03-22 23:04:07.409 081 18200.66 66.53 52669.21 88888.00 2007-03-22 23:04:07.909 081 18200.50 66.54 52669.23 88888.00 2007-03-22 23:04:08.409 081 18200.67 66.59 52669.29 88888.00 2007-03-22 23:04:08.909 081 18200.78 66.54 52669.30 88888.00 2007-03-22 23:04:09.409 081 18200.82 66.56 52669.26 88888.00 2007-03-22 23:04:09.909 081 18200.70 66.50 52669.29 88888.00 2007-03-22 23:04:10.409 081 18200.74 66.49 52669.15 88888.00 2007-03-22 23:04:10.909 081 18200.56 66.56 52669.23 88888.00 2007-03-22 23:04:11.409 081 18200.53 66.53 52669.29 88888.00 2007-03-22 23:04:11.909 081 18200.67 66.50 52669.33 88888.00 2007-03-22 23:04:12.409 081 18200.70 66.50 52669.40 88888.00 2007-03-22 23:04:12.909 081 18200.50 66.44 52669.35 88888.00 2007-03-22 23:04:13.409 081 18200.61 66.41 52669.32 88888.00 2007-03-22 23:04:13.909 081 18200.75 66.45 52669.14 88888.00 2007-03-22 23:04:14.409 081 18200.72 66.49 52668.97 88888.00 2007-03-22 23:04:14.909 081 18200.73 66.47 52668.97 88888.00 2007-03-22 23:04:15.409 081 18200.74 66.44 52669.19 88888.00 2007-03-22 23:04:15.909 081 18200.64 66.41 52669.31 88888.00 2007-03-22 23:04:16.409 081 18200.62 66.36 52669.26 88888.00 2007-03-22 23:04:16.909 081 18200.59 66.36 52669.21 88888.00 2007-03-22 23:04:17.409 081 18200.64 66.38 52669.12 88888.00 2007-03-22 23:04:17.909 081 18200.75 66.40 52669.11 88888.00 2007-03-22 23:04:18.409 081 18200.75 66.43 52669.18 88888.00 2007-03-22 23:04:18.909 081 18200.87 66.48 52669.13 88888.00 2007-03-22 23:04:19.409 081 18200.94 66.50 52669.23 88888.00 2007-03-22 23:04:19.909 081 18200.92 66.50 52669.15 88888.00 2007-03-22 23:04:20.409 081 18200.83 66.46 52669.15 88888.00 2007-03-22 23:04:20.909 081 18200.97 66.45 52669.23 88888.00 2007-03-22 23:04:21.409 081 18200.99 66.49 52669.20 88888.00 2007-03-22 23:04:21.909 081 18201.01 66.47 52669.24 88888.00 2007-03-22 23:04:22.409 081 18201.00 66.48 52669.31 88888.00 2007-03-22 23:04:22.909 081 18200.86 66.52 52669.34 88888.00 2007-03-22 23:04:23.409 081 18200.87 66.51 52669.25 88888.00 2007-03-22 23:04:23.909 081 18200.93 66.53 52669.23 88888.00 2007-03-22 23:04:24.409 081 18200.86 66.58 52669.25 88888.00 2007-03-22 23:04:24.909 081 18200.87 66.57 52669.34 88888.00 2007-03-22 23:04:25.409 081 18200.98 66.49 52669.29 88888.00 2007-03-22 23:04:25.909 081 18201.03 66.45 52669.21 88888.00 2007-03-22 23:04:26.409 081 18200.94 66.49 52669.20 88888.00 2007-03-22 23:04:26.909 081 18200.98 66.41 52669.26 88888.00 2007-03-22 23:04:27.409 081 18200.88 66.36 52669.25 88888.00 2007-03-22 23:04:27.909 081 18200.85 66.48 52669.12 88888.00 2007-03-22 23:04:28.409 081 18200.82 66.49 52669.12 88888.00 2007-03-22 23:04:28.909 081 18200.83 66.49 52669.19 88888.00 2007-03-22 23:04:29.409 081 18200.90 66.53 52669.09 88888.00 2007-03-22 23:04:29.909 081 18200.98 66.55 52669.13 88888.00 2007-03-22 23:04:30.409 081 18200.85 66.57 52669.24 88888.00 2007-03-22 23:04:30.909 081 18200.88 66.49 52669.32 88888.00 2007-03-22 23:04:31.409 081 18200.85 66.43 52669.31 88888.00 2007-03-22 23:04:31.909 081 18200.83 66.49 52669.23 88888.00 2007-03-22 23:04:32.409 081 18200.93 66.43 52669.21 88888.00 2007-03-22 23:04:32.909 081 18200.84 66.44 52669.18 88888.00 2007-03-22 23:04:33.409 081 18200.83 66.52 52669.09 88888.00 2007-03-22 23:04:33.909 081 18200.94 66.58 52669.13 88888.00 2007-03-22 23:04:34.409 081 18200.85 66.51 52669.21 88888.00 2007-03-22 23:04:34.909 081 18200.86 66.45 52669.18 88888.00 2007-03-22 23:04:35.409 081 18201.00 66.50 52669.22 88888.00 2007-03-22 23:04:35.909 081 18201.09 66.58 52669.24 88888.00 2007-03-22 23:04:36.409 081 18201.05 66.62 52669.17 88888.00 2007-03-22 23:04:36.909 081 18200.99 66.52 52669.28 88888.00 2007-03-22 23:04:37.409 081 18200.95 66.50 52669.43 88888.00 2007-03-22 23:04:37.909 081 18200.93 66.51 52669.36 88888.00 2007-03-22 23:04:38.409 081 18200.97 66.54 52669.29 88888.00 2007-03-22 23:04:38.909 081 18200.93 66.48 52669.21 88888.00 2007-03-22 23:04:39.409 081 18201.01 66.47 52669.11 88888.00 2007-03-22 23:04:39.909 081 18201.12 66.49 52669.09 88888.00 2007-03-22 23:04:40.409 081 18201.04 66.48 52669.24 88888.00 2007-03-22 23:04:40.909 081 18201.09 66.47 52669.36 88888.00 2007-03-22 23:04:41.409 081 18201.10 66.48 52669.30 88888.00 2007-03-22 23:04:41.909 081 18201.22 66.44 52669.29 88888.00 2007-03-22 23:04:42.409 081 18201.17 66.45 52669.22 88888.00 2007-03-22 23:04:42.909 081 18201.11 66.52 52669.33 88888.00 2007-03-22 23:04:43.409 081 18200.98 66.63 52669.31 88888.00 2007-03-22 23:04:43.909 081 18201.06 66.56 52669.15 88888.00 2007-03-22 23:04:44.409 081 18201.19 66.58 52669.08 88888.00 2007-03-22 23:04:44.909 081 18201.29 66.51 52669.14 88888.00 2007-03-22 23:04:45.409 081 18201.27 66.52 52669.09 88888.00 2007-03-22 23:04:45.909 081 18201.03 66.50 52669.02 88888.00 2007-03-22 23:04:46.409 081 18200.97 66.55 52669.12 88888.00 2007-03-22 23:04:46.909 081 18201.11 66.56 52669.00 88888.00 2007-03-22 23:04:47.409 081 18201.29 66.53 52668.99 88888.00 2007-03-22 23:04:47.909 081 18201.29 66.58 52669.09 88888.00 2007-03-22 23:04:48.409 081 18201.46 66.58 52669.14 88888.00 2007-03-22 23:04:48.909 081 18201.47 66.59 52669.15 88888.00 2007-03-22 23:04:49.409 081 18201.47 66.57 52669.06 88888.00 2007-03-22 23:04:49.909 081 18201.42 66.57 52668.97 88888.00 2007-03-22 23:04:50.409 081 18201.37 66.57 52668.95 88888.00 2007-03-22 23:04:50.909 081 18201.26 66.56 52668.96 88888.00 2007-03-22 23:04:51.409 081 18201.40 66.61 52668.98 88888.00 2007-03-22 23:04:51.909 081 18201.42 66.62 52668.93 88888.00 2007-03-22 23:04:52.409 081 18201.46 66.57 52668.97 88888.00 2007-03-22 23:04:52.909 081 18201.40 66.57 52669.05 88888.00 2007-03-22 23:04:53.409 081 18201.40 66.58 52669.07 88888.00 2007-03-22 23:04:53.909 081 18201.37 66.59 52669.07 88888.00 2007-03-22 23:04:54.409 081 18201.29 66.64 52669.01 88888.00 2007-03-22 23:04:54.909 081 18201.33 66.57 52669.09 88888.00 2007-03-22 23:04:55.409 081 18201.42 66.57 52669.21 88888.00 2007-03-22 23:04:55.909 081 18201.37 66.55 52669.25 88888.00 2007-03-22 23:04:56.409 081 18201.41 66.56 52669.23 88888.00 2007-03-22 23:04:56.909 081 18201.42 66.64 52669.23 88888.00 2007-03-22 23:04:57.409 081 18201.37 66.58 52669.13 88888.00 2007-03-22 23:04:57.909 081 18201.51 66.54 52669.06 88888.00 2007-03-22 23:04:58.409 081 18201.60 66.57 52669.09 88888.00 2007-03-22 23:04:58.909 081 18201.49 66.57 52669.14 88888.00 2007-03-22 23:04:59.409 081 18201.42 66.57 52669.21 88888.00 2007-03-22 23:04:59.909 081 18201.35 66.53 52669.26 88888.00 2007-03-22 23:05:00.409 081 18201.29 66.57 52669.35 88888.00 2007-03-22 23:05:00.909 081 18201.28 66.64 52669.22 88888.00 2007-03-22 23:05:01.409 081 18201.36 66.53 52669.29 88888.00 2007-03-22 23:05:01.909 081 18201.46 66.54 52669.38 88888.00 2007-03-22 23:05:02.409 081 18201.46 66.57 52669.44 88888.00 2007-03-22 23:05:02.909 081 18201.49 66.53 52669.46 88888.00 2007-03-22 23:05:03.409 081 18201.54 66.51 52669.38 88888.00 2007-03-22 23:05:03.909 081 18201.37 66.55 52669.32 88888.00 2007-03-22 23:05:04.409 081 18201.33 66.47 52669.23 88888.00 2007-03-22 23:05:04.909 081 18201.52 66.46 52669.24 88888.00 2007-03-22 23:05:05.409 081 18201.57 66.49 52669.35 88888.00 2007-03-22 23:05:05.909 081 18201.53 66.44 52669.37 88888.00 2007-03-22 23:05:06.409 081 18201.37 66.43 52669.29 88888.00 2007-03-22 23:05:06.909 081 18201.29 66.44 52669.09 88888.00 2007-03-22 23:05:07.409 081 18201.39 66.53 52669.29 88888.00 2007-03-22 23:05:07.909 081 18201.28 66.57 52669.34 88888.00 2007-03-22 23:05:08.409 081 18201.39 66.64 52669.31 88888.00 2007-03-22 23:05:08.909 081 18201.44 66.62 52669.28 88888.00 2007-03-22 23:05:09.409 081 18201.27 66.54 52669.14 88888.00 2007-03-22 23:05:09.909 081 18201.37 66.48 52669.20 88888.00 2007-03-22 23:05:10.409 081 18201.31 66.51 52669.17 88888.00 2007-03-22 23:05:10.909 081 18201.43 66.57 52669.17 88888.00 2007-03-22 23:05:11.409 081 18201.36 66.58 52669.30 88888.00 2007-03-22 23:05:11.909 081 18201.14 66.58 52669.36 88888.00 2007-03-22 23:05:12.409 081 18201.07 66.62 52669.29 88888.00 2007-03-22 23:05:12.909 081 18201.16 66.61 52669.21 88888.00 2007-03-22 23:05:13.409 081 18201.27 66.57 52669.24 88888.00 2007-03-22 23:05:13.909 081 18201.33 66.57 52669.22 88888.00 2007-03-22 23:05:14.409 081 18201.18 66.62 52669.12 88888.00 2007-03-22 23:05:14.909 081 18201.20 66.66 52669.17 88888.00 2007-03-22 23:05:15.409 081 18201.27 66.65 52669.13 88888.00 2007-03-22 23:05:15.909 081 18201.15 66.62 52668.99 88888.00 2007-03-22 23:05:16.409 081 18201.19 66.59 52669.03 88888.00 2007-03-22 23:05:16.909 081 18201.32 66.64 52669.06 88888.00 2007-03-22 23:05:17.409 081 18201.29 66.66 52669.03 88888.00 2007-03-22 23:05:17.909 081 18201.24 66.59 52669.06 88888.00 2007-03-22 23:05:18.409 081 18201.20 66.57 52669.00 88888.00 2007-03-22 23:05:18.909 081 18201.18 66.66 52669.05 88888.00 2007-03-22 23:05:19.409 081 18201.22 66.62 52669.09 88888.00 2007-03-22 23:05:19.909 081 18201.38 66.61 52669.10 88888.00 2007-03-22 23:05:20.409 081 18201.29 66.56 52669.15 88888.00 2007-03-22 23:05:20.909 081 18201.29 66.56 52669.06 88888.00 2007-03-22 23:05:21.409 081 18201.21 66.52 52668.93 88888.00 2007-03-22 23:05:21.909 081 18201.27 66.55 52668.88 88888.00 2007-03-22 23:05:22.409 081 18201.38 66.57 52668.85 88888.00 2007-03-22 23:05:22.909 081 18201.36 66.49 52668.83 88888.00 2007-03-22 23:05:23.409 081 18201.26 66.48 52668.93 88888.00 2007-03-22 23:05:23.909 081 18201.27 66.61 52669.02 88888.00 2007-03-22 23:05:24.409 081 18201.28 66.57 52669.05 88888.00 2007-03-22 23:05:24.909 081 18201.38 66.57 52668.95 88888.00 2007-03-22 23:05:25.409 081 18201.41 66.54 52668.93 88888.00 2007-03-22 23:05:25.909 081 18201.33 66.54 52669.00 88888.00 2007-03-22 23:05:26.409 081 18201.32 66.54 52669.00 88888.00 2007-03-22 23:05:26.909 081 18201.37 66.54 52669.07 88888.00 2007-03-22 23:05:27.409 081 18201.30 66.48 52669.02 88888.00 2007-03-22 23:05:27.909 081 18201.33 66.46 52669.00 88888.00 2007-03-22 23:05:28.409 081 18201.32 66.46 52669.01 88888.00 2007-03-22 23:05:28.909 081 18201.37 66.48 52669.05 88888.00 2007-03-22 23:05:29.409 081 18201.35 66.48 52669.13 88888.00 2007-03-22 23:05:29.909 081 18201.28 66.49 52669.11 88888.00 2007-03-22 23:05:30.409 081 18201.39 66.46 52669.09 88888.00 2007-03-22 23:05:30.909 081 18201.43 66.49 52669.15 88888.00 2007-03-22 23:05:31.409 081 18201.46 66.49 52669.02 88888.00 2007-03-22 23:05:31.909 081 18201.41 66.47 52669.06 88888.00 2007-03-22 23:05:32.409 081 18201.35 66.50 52669.15 88888.00 2007-03-22 23:05:32.909 081 18201.26 66.53 52669.23 88888.00 2007-03-22 23:05:33.409 081 18201.31 66.53 52669.35 88888.00 2007-03-22 23:05:33.909 081 18201.42 66.35 52669.47 88888.00 2007-03-22 23:05:34.409 081 18201.30 66.35 52669.36 88888.00 2007-03-22 23:05:34.909 081 18201.38 66.36 52669.26 88888.00 2007-03-22 23:05:35.409 081 18201.52 66.39 52669.28 88888.00 2007-03-22 23:05:35.909 081 18201.41 66.44 52669.33 88888.00 2007-03-22 23:05:36.409 081 18201.30 66.41 52669.25 88888.00 2007-03-22 23:05:36.909 081 18201.35 66.42 52669.05 88888.00 2007-03-22 23:05:37.409 081 18201.42 66.42 52668.93 88888.00 2007-03-22 23:05:37.909 081 18201.44 66.46 52669.14 88888.00 2007-03-22 23:05:38.409 081 18201.43 66.40 52669.23 88888.00 2007-03-22 23:05:38.909 081 18201.38 66.44 52669.17 88888.00 2007-03-22 23:05:39.409 081 18201.37 66.44 52669.17 88888.00 2007-03-22 23:05:39.909 081 18201.40 66.46 52669.17 88888.00 2007-03-22 23:05:40.409 081 18201.46 66.41 52669.20 88888.00 2007-03-22 23:05:40.909 081 18201.47 66.46 52669.23 88888.00 2007-03-22 23:05:41.409 081 18201.40 66.51 52669.18 88888.00 2007-03-22 23:05:41.909 081 18201.37 66.54 52669.19 88888.00 2007-03-22 23:05:42.409 081 18201.38 66.59 52669.22 88888.00 2007-03-22 23:05:42.909 081 18201.38 66.54 52669.18 88888.00 2007-03-22 23:05:43.409 081 18201.44 66.57 52669.19 88888.00 2007-03-22 23:05:43.909 081 18201.47 66.57 52669.19 88888.00 2007-03-22 23:05:44.409 081 18201.52 66.56 52669.17 88888.00 2007-03-22 23:05:44.909 081 18201.52 66.57 52669.19 88888.00 2007-03-22 23:05:45.409 081 18201.52 66.66 52669.24 88888.00 2007-03-22 23:05:45.909 081 18201.49 66.67 52669.29 88888.00 2007-03-22 23:05:46.409 081 18201.50 66.68 52669.30 88888.00 2007-03-22 23:05:46.909 081 18201.49 66.77 52669.29 88888.00 2007-03-22 23:05:47.409 081 18201.52 66.74 52669.37 88888.00 2007-03-22 23:05:47.909 081 18201.51 66.63 52669.40 88888.00 2007-03-22 23:05:48.409 081 18201.46 66.57 52669.37 88888.00 2007-03-22 23:05:48.909 081 18201.36 66.50 52669.41 88888.00 2007-03-22 23:05:49.409 081 18201.28 66.53 52669.29 88888.00 2007-03-22 23:05:49.909 081 18201.21 66.57 52669.15 88888.00 2007-03-22 23:05:50.409 081 18201.07 66.59 52669.14 88888.00 2007-03-22 23:05:50.909 081 18201.26 66.59 52669.18 88888.00 2007-03-22 23:05:51.409 081 18201.27 66.58 52669.21 88888.00 2007-03-22 23:05:51.909 081 18201.22 66.58 52669.18 88888.00 2007-03-22 23:05:52.409 081 18201.25 66.57 52669.22 88888.00 2007-03-22 23:05:52.909 081 18201.24 66.50 52669.24 88888.00 2007-03-22 23:05:53.409 081 18201.15 66.51 52669.12 88888.00 2007-03-22 23:05:53.909 081 18201.12 66.46 52669.10 88888.00 2007-03-22 23:05:54.409 081 18201.11 66.50 52669.15 88888.00 2007-03-22 23:05:54.909 081 18201.14 66.53 52669.18 88888.00 2007-03-22 23:05:55.409 081 18201.12 66.58 52669.22 88888.00 2007-03-22 23:05:55.909 081 18201.14 66.56 52669.21 88888.00 2007-03-22 23:05:56.409 081 18201.20 66.57 52669.10 88888.00 2007-03-22 23:05:56.909 081 18201.18 66.57 52669.03 88888.00 2007-03-22 23:05:57.409 081 18201.15 66.57 52669.15 88888.00 2007-03-22 23:05:57.909 081 18201.10 66.57 52669.10 88888.00 2007-03-22 23:05:58.409 081 18201.07 66.53 52669.10 88888.00 2007-03-22 23:05:58.909 081 18201.14 66.52 52669.17 88888.00 2007-03-22 23:05:59.409 081 18201.19 66.50 52669.20 88888.00 2007-03-22 23:05:59.909 081 18201.11 66.43 52669.20 88888.00 2007-03-22 23:06:00.409 081 18201.20 66.45 52669.29 88888.00 2007-03-22 23:06:00.909 081 18201.25 66.49 52669.36 88888.00 2007-03-22 23:06:01.409 081 18201.27 66.47 52669.38 88888.00 2007-03-22 23:06:01.909 081 18201.18 66.45 52669.43 88888.00 2007-03-22 23:06:02.409 081 18201.18 66.39 52669.42 88888.00 2007-03-22 23:06:02.909 081 18201.29 66.46 52669.36 88888.00 2007-03-22 23:06:03.409 081 18201.27 66.51 52669.44 88888.00 2007-03-22 23:06:03.909 081 18201.22 66.51 52669.40 88888.00 2007-03-22 23:06:04.409 081 18201.24 66.43 52669.36 88888.00 2007-03-22 23:06:04.909 081 18201.16 66.44 52669.40 88888.00 2007-03-22 23:06:05.409 081 18201.06 66.55 52669.47 88888.00 2007-03-22 23:06:05.909 081 18201.00 66.46 52669.49 88888.00 2007-03-22 23:06:06.409 081 18200.98 66.42 52669.52 88888.00 2007-03-22 23:06:06.909 081 18200.93 66.46 52669.57 88888.00 2007-03-22 23:06:07.409 081 18200.99 66.41 52669.58 88888.00 2007-03-22 23:06:07.909 081 18201.11 66.36 52669.53 88888.00 2007-03-22 23:06:08.409 081 18201.16 66.42 52669.47 88888.00 2007-03-22 23:06:08.909 081 18201.16 66.51 52669.34 88888.00 2007-03-22 23:06:09.409 081 18201.15 66.45 52669.33 88888.00 2007-03-22 23:06:09.909 081 18201.27 66.42 52669.44 88888.00 2007-03-22 23:06:10.409 081 18201.32 66.43 52669.49 88888.00 2007-03-22 23:06:10.909 081 18201.39 66.42 52669.40 88888.00 2007-03-22 23:06:11.409 081 18201.19 66.48 52669.34 88888.00 2007-03-22 23:06:11.909 081 18201.09 66.46 52669.37 88888.00 2007-03-22 23:06:12.409 081 18201.17 66.46 52669.28 88888.00 2007-03-22 23:06:12.909 081 18200.94 66.46 52669.42 88888.00 2007-03-22 23:06:13.409 081 18200.89 66.46 52669.43 88888.00 2007-03-22 23:06:13.909 081 18201.04 66.47 52669.40 88888.00 2007-03-22 23:06:14.409 081 18201.14 66.50 52669.42 88888.00 2007-03-22 23:06:14.909 081 18201.11 66.49 52669.44 88888.00 2007-03-22 23:06:15.409 081 18201.17 66.44 52669.42 88888.00 2007-03-22 23:06:15.909 081 18201.19 66.45 52669.34 88888.00 2007-03-22 23:06:16.409 081 18201.26 66.42 52669.37 88888.00 2007-03-22 23:06:16.909 081 18201.40 66.39 52669.41 88888.00 2007-03-22 23:06:17.409 081 18201.46 66.47 52669.37 88888.00 2007-03-22 23:06:17.909 081 18201.35 66.49 52669.22 88888.00 2007-03-22 23:06:18.409 081 18201.32 66.47 52669.18 88888.00 2007-03-22 23:06:18.909 081 18201.46 66.43 52669.30 88888.00 2007-03-22 23:06:19.409 081 18201.47 66.39 52669.25 88888.00 2007-03-22 23:06:19.909 081 18201.46 66.33 52669.22 88888.00 2007-03-22 23:06:20.409 081 18201.42 66.36 52669.26 88888.00 2007-03-22 23:06:20.909 081 18201.31 66.40 52669.40 88888.00 2007-03-22 23:06:21.409 081 18201.35 66.40 52669.43 88888.00 2007-03-22 23:06:21.909 081 18201.47 66.35 52669.31 88888.00 2007-03-22 23:06:22.409 081 18201.42 66.39 52669.40 88888.00 2007-03-22 23:06:22.909 081 18201.36 66.39 52669.42 88888.00 2007-03-22 23:06:23.409 081 18201.19 66.45 52669.47 88888.00 2007-03-22 23:06:23.909 081 18201.25 66.44 52669.40 88888.00 2007-03-22 23:06:24.409 081 18201.27 66.39 52669.33 88888.00 2007-03-22 23:06:24.909 081 18201.18 66.33 52669.42 88888.00 2007-03-22 23:06:25.409 081 18201.18 66.40 52669.26 88888.00 2007-03-22 23:06:25.909 081 18200.95 66.40 52669.29 88888.00 2007-03-22 23:06:26.409 081 18201.00 66.34 52669.33 88888.00 2007-03-22 23:06:26.909 081 18201.22 66.32 52669.31 88888.00 2007-03-22 23:06:27.409 081 18201.27 66.31 52669.22 88888.00 2007-03-22 23:06:27.909 081 18201.22 66.31 52669.32 88888.00 2007-03-22 23:06:28.409 081 18201.14 66.33 52669.40 88888.00 2007-03-22 23:06:28.909 081 18201.21 66.35 52669.40 88888.00 2007-03-22 23:06:29.409 081 18201.21 66.40 52669.36 88888.00 2007-03-22 23:06:29.909 081 18201.05 66.37 52669.29 88888.00 2007-03-22 23:06:30.409 081 18201.08 66.39 52669.26 88888.00 2007-03-22 23:06:30.909 081 18201.09 66.40 52669.19 88888.00 2007-03-22 23:06:31.409 081 18201.03 66.47 52669.23 88888.00 2007-03-22 23:06:31.909 081 18201.19 66.46 52669.32 88888.00 2007-03-22 23:06:32.409 081 18201.25 66.40 52669.26 88888.00 2007-03-22 23:06:32.909 081 18201.16 66.35 52669.30 88888.00 2007-03-22 23:06:33.409 081 18201.15 66.33 52669.41 88888.00 2007-03-22 23:06:33.909 081 18200.96 66.24 52669.40 88888.00 2007-03-22 23:06:34.409 081 18201.11 66.28 52669.35 88888.00 2007-03-22 23:06:34.909 081 18201.26 66.31 52669.31 88888.00 2007-03-22 23:06:35.409 081 18201.18 66.37 52669.24 88888.00 2007-03-22 23:06:35.909 081 18201.10 66.32 52669.23 88888.00 2007-03-22 23:06:36.409 081 18201.04 66.30 52669.28 88888.00 2007-03-22 23:06:36.909 081 18201.09 66.34 52669.24 88888.00 2007-03-22 23:06:37.409 081 18201.12 66.29 52669.23 88888.00 2007-03-22 23:06:37.909 081 18201.10 66.35 52669.24 88888.00 2007-03-22 23:06:38.409 081 18201.14 66.41 52669.24 88888.00 2007-03-22 23:06:38.909 081 18201.15 66.30 52669.23 88888.00 2007-03-22 23:06:39.409 081 18201.17 66.35 52669.21 88888.00 2007-03-22 23:06:39.909 081 18201.01 66.38 52669.12 88888.00 2007-03-22 23:06:40.409 081 18200.97 66.39 52669.17 88888.00 2007-03-22 23:06:40.909 081 18201.11 66.32 52669.19 88888.00 2007-03-22 23:06:41.409 081 18201.15 66.28 52669.11 88888.00 2007-03-22 23:06:41.909 081 18201.19 66.33 52669.12 88888.00 2007-03-22 23:06:42.409 081 18201.19 66.38 52669.12 88888.00 2007-03-22 23:06:42.909 081 18201.16 66.35 52669.06 88888.00 2007-03-22 23:06:43.409 081 18201.09 66.22 52668.82 88888.00 2007-03-22 23:06:43.909 081 18201.01 66.28 52668.84 88888.00 2007-03-22 23:06:44.409 081 18201.09 66.31 52668.90 88888.00 2007-03-22 23:06:44.909 081 18201.15 66.30 52668.88 88888.00 2007-03-22 23:06:45.409 081 18201.14 66.31 52668.87 88888.00 2007-03-22 23:06:45.909 081 18201.16 66.32 52668.85 88888.00 2007-03-22 23:06:46.409 081 18201.06 66.35 52669.02 88888.00 2007-03-22 23:06:46.909 081 18201.21 66.35 52668.93 88888.00 2007-03-22 23:06:47.409 081 18201.16 66.38 52668.97 88888.00 2007-03-22 23:06:47.909 081 18201.33 66.42 52668.98 88888.00 2007-03-22 23:06:48.409 081 18201.21 66.42 52668.94 88888.00 2007-03-22 23:06:48.909 081 18201.09 66.35 52668.90 88888.00 2007-03-22 23:06:49.409 081 18201.14 66.29 52668.89 88888.00 2007-03-22 23:06:49.909 081 18201.37 66.28 52668.91 88888.00 2007-03-22 23:06:50.409 081 18201.37 66.34 52668.91 88888.00 2007-03-22 23:06:50.909 081 18201.21 66.39 52668.84 88888.00 2007-03-22 23:06:51.409 081 18201.15 66.34 52668.83 88888.00 2007-03-22 23:06:51.909 081 18201.14 66.31 52668.89 88888.00 2007-03-22 23:06:52.409 081 18201.14 66.29 52668.96 88888.00 2007-03-22 23:06:52.909 081 18201.20 66.36 52669.14 88888.00 2007-03-22 23:06:53.409 081 18201.20 66.40 52669.06 88888.00 2007-03-22 23:06:53.909 081 18201.27 66.38 52668.89 88888.00 2007-03-22 23:06:54.409 081 18201.25 66.37 52668.82 88888.00 2007-03-22 23:06:54.909 081 18201.21 66.33 52668.86 88888.00 2007-03-22 23:06:55.409 081 18201.15 66.37 52668.83 88888.00 2007-03-22 23:06:55.909 081 18201.14 66.43 52668.82 88888.00 2007-03-22 23:06:56.409 081 18201.14 66.38 52668.84 88888.00 2007-03-22 23:06:56.909 081 18201.21 66.38 52668.77 88888.00 2007-03-22 23:06:57.409 081 18201.17 66.44 52668.82 88888.00 2007-03-22 23:06:57.909 081 18201.32 66.42 52668.82 88888.00 2007-03-22 23:06:58.409 081 18201.42 66.42 52668.78 88888.00 2007-03-22 23:06:58.909 081 18201.43 66.38 52668.78 88888.00 2007-03-22 23:06:59.409 081 18201.19 66.28 52668.74 88888.00 2007-03-22 23:06:59.909 081 18201.28 66.34 52668.71 88888.00 2007-03-22 23:07:00.409 081 18201.20 66.39 52668.76 88888.00 2007-03-22 23:07:00.909 081 18201.14 66.36 52668.84 88888.00 2007-03-22 23:07:01.409 081 18201.31 66.32 52668.79 88888.00 2007-03-22 23:07:01.909 081 18201.28 66.34 52668.84 88888.00 2007-03-22 23:07:02.409 081 18201.17 66.39 52668.87 88888.00 2007-03-22 23:07:02.909 081 18201.06 66.38 52668.94 88888.00 2007-03-22 23:07:03.409 081 18201.29 66.38 52668.97 88888.00 2007-03-22 23:07:03.909 081 18201.39 66.39 52668.96 88888.00 2007-03-22 23:07:04.409 081 18201.21 66.36 52669.06 88888.00 2007-03-22 23:07:04.909 081 18201.22 66.29 52668.97 88888.00 2007-03-22 23:07:05.409 081 18201.33 66.30 52668.96 88888.00 2007-03-22 23:07:05.909 081 18201.19 66.25 52668.95 88888.00 2007-03-22 23:07:06.409 081 18201.26 66.34 52668.86 88888.00 2007-03-22 23:07:06.909 081 18201.32 66.45 52668.88 88888.00 2007-03-22 23:07:07.409 081 18201.40 66.44 52668.90 88888.00 2007-03-22 23:07:07.909 081 18201.36 66.34 52668.90 88888.00 2007-03-22 23:07:08.409 081 18201.33 66.38 52668.96 88888.00 2007-03-22 23:07:08.909 081 18201.32 66.46 52668.96 88888.00 2007-03-22 23:07:09.409 081 18201.36 66.36 52668.90 88888.00 2007-03-22 23:07:09.909 081 18201.26 66.34 52668.85 88888.00 2007-03-22 23:07:10.409 081 18201.12 66.34 52668.82 88888.00 2007-03-22 23:07:10.909 081 18201.27 66.41 52668.97 88888.00 2007-03-22 23:07:11.409 081 18201.40 66.36 52669.01 88888.00 2007-03-22 23:07:11.909 081 18201.38 66.36 52669.12 88888.00 2007-03-22 23:07:12.409 081 18201.28 66.33 52669.20 88888.00 2007-03-22 23:07:12.909 081 18201.16 66.34 52669.06 88888.00 2007-03-22 23:07:13.409 081 18201.17 66.34 52668.97 88888.00 2007-03-22 23:07:13.909 081 18201.33 66.36 52668.96 88888.00 2007-03-22 23:07:14.409 081 18201.27 66.40 52669.08 88888.00 2007-03-22 23:07:14.909 081 18201.24 66.40 52669.02 88888.00 2007-03-22 23:07:15.409 081 18201.33 66.37 52669.11 88888.00 2007-03-22 23:07:15.909 081 18201.47 66.35 52669.13 88888.00 2007-03-22 23:07:16.409 081 18201.44 66.36 52669.17 88888.00 2007-03-22 23:07:16.909 081 18201.46 66.42 52669.22 88888.00 2007-03-22 23:07:17.409 081 18201.42 66.46 52669.10 88888.00 2007-03-22 23:07:17.909 081 18201.41 66.45 52669.13 88888.00 2007-03-22 23:07:18.409 081 18201.51 66.42 52669.21 88888.00 2007-03-22 23:07:18.909 081 18201.46 66.45 52669.23 88888.00 2007-03-22 23:07:19.409 081 18201.42 66.48 52669.12 88888.00 2007-03-22 23:07:19.909 081 18201.32 66.46 52669.08 88888.00 2007-03-22 23:07:20.409 081 18201.41 66.43 52669.17 88888.00 2007-03-22 23:07:20.909 081 18201.39 66.46 52669.35 88888.00 2007-03-22 23:07:21.409 081 18201.39 66.43 52669.34 88888.00 2007-03-22 23:07:21.909 081 18201.49 66.38 52669.28 88888.00 2007-03-22 23:07:22.409 081 18201.48 66.36 52669.26 88888.00 2007-03-22 23:07:22.909 081 18201.42 66.42 52669.20 88888.00 2007-03-22 23:07:23.409 081 18201.47 66.37 52669.18 88888.00 2007-03-22 23:07:23.909 081 18201.40 66.36 52669.41 88888.00 2007-03-22 23:07:24.409 081 18201.24 66.41 52669.41 88888.00 2007-03-22 23:07:24.909 081 18201.18 66.42 52669.40 88888.00 2007-03-22 23:07:25.409 081 18201.36 66.43 52669.41 88888.00 2007-03-22 23:07:25.909 081 18201.40 66.37 52669.52 88888.00 2007-03-22 23:07:26.409 081 18201.26 66.18 52669.60 88888.00 2007-03-22 23:07:26.909 081 18201.38 66.23 52669.58 88888.00 2007-03-22 23:07:27.409 081 18201.38 66.35 52669.51 88888.00 2007-03-22 23:07:27.909 081 18201.46 66.39 52669.53 88888.00 2007-03-22 23:07:28.409 081 18201.46 66.41 52669.51 88888.00 2007-03-22 23:07:28.909 081 18201.47 66.33 52669.46 88888.00 2007-03-22 23:07:29.409 081 18201.48 66.34 52669.41 88888.00 2007-03-22 23:07:29.909 081 18201.47 66.41 52669.33 88888.00 2007-03-22 23:07:30.409 081 18201.32 66.40 52669.40 88888.00 2007-03-22 23:07:30.909 081 18201.24 66.46 52669.46 88888.00 2007-03-22 23:07:31.409 081 18201.35 66.48 52669.45 88888.00 2007-03-22 23:07:31.909 081 18201.39 66.43 52669.41 88888.00 2007-03-22 23:07:32.409 081 18201.47 66.31 52669.38 88888.00 2007-03-22 23:07:32.909 081 18201.53 66.34 52669.37 88888.00 2007-03-22 23:07:33.409 081 18201.48 66.35 52669.43 88888.00 2007-03-22 23:07:33.909 081 18201.49 66.38 52669.38 88888.00 2007-03-22 23:07:34.409 081 18201.39 66.41 52669.23 88888.00 2007-03-22 23:07:34.909 081 18201.38 66.49 52669.33 88888.00 2007-03-22 23:07:35.409 081 18201.28 66.47 52669.47 88888.00 2007-03-22 23:07:35.909 081 18201.14 66.45 52669.53 88888.00 2007-03-22 23:07:36.409 081 18201.32 66.42 52669.54 88888.00 2007-03-22 23:07:36.909 081 18201.49 66.39 52669.56 88888.00 2007-03-22 23:07:37.409 081 18201.42 66.33 52669.51 88888.00 2007-03-22 23:07:37.909 081 18201.48 66.41 52669.34 88888.00 2007-03-22 23:07:38.409 081 18201.39 66.48 52669.13 88888.00 2007-03-22 23:07:38.909 081 18201.27 66.58 52668.98 88888.00 2007-03-22 23:07:39.409 081 18201.18 66.54 52668.99 88888.00 2007-03-22 23:07:39.909 081 18201.29 66.42 52668.99 88888.00 2007-03-22 23:07:40.409 081 18201.36 66.47 52669.02 88888.00 2007-03-22 23:07:40.909 081 18201.42 66.54 52668.97 88888.00 2007-03-22 23:07:41.409 081 18201.42 66.61 52668.97 88888.00 2007-03-22 23:07:41.909 081 18201.39 66.64 52669.05 88888.00 2007-03-22 23:07:42.409 081 18201.38 66.51 52669.03 88888.00 2007-03-22 23:07:42.909 081 18201.43 66.46 52668.94 88888.00 2007-03-22 23:07:43.409 081 18201.37 66.51 52668.90 88888.00 2007-03-22 23:07:43.909 081 18201.43 66.51 52668.95 88888.00 2007-03-22 23:07:44.409 081 18201.44 66.50 52668.91 88888.00 2007-03-22 23:07:44.909 081 18201.35 66.50 52668.91 88888.00 2007-03-22 23:07:45.409 081 18201.46 66.53 52669.06 88888.00 2007-03-22 23:07:45.909 081 18201.46 66.54 52669.15 88888.00 2007-03-22 23:07:46.409 081 18201.43 66.48 52669.21 88888.00 2007-03-22 23:07:46.909 081 18201.41 66.48 52669.10 88888.00 2007-03-22 23:07:47.409 081 18201.42 66.40 52669.06 88888.00 2007-03-22 23:07:47.909 081 18201.37 66.39 52669.11 88888.00 2007-03-22 23:07:48.409 081 18201.43 66.44 52669.09 88888.00 2007-03-22 23:07:48.909 081 18201.65 66.48 52669.11 88888.00 2007-03-22 23:07:49.409 081 18201.62 66.52 52669.03 88888.00 2007-03-22 23:07:49.909 081 18201.52 66.54 52669.11 88888.00 2007-03-22 23:07:50.409 081 18201.49 66.52 52669.18 88888.00 2007-03-22 23:07:50.909 081 18201.69 66.51 52669.08 88888.00 2007-03-22 23:07:51.409 081 18201.69 66.56 52668.96 88888.00 2007-03-22 23:07:51.909 081 18201.58 66.56 52669.00 88888.00 2007-03-22 23:07:52.409 081 18201.66 66.50 52669.08 88888.00 2007-03-22 23:07:52.909 081 18201.71 66.48 52668.99 88888.00 2007-03-22 23:07:53.409 081 18201.59 66.48 52668.94 88888.00 2007-03-22 23:07:53.909 081 18201.55 66.48 52668.85 88888.00 2007-03-22 23:07:54.409 081 18201.63 66.49 52668.82 88888.00 2007-03-22 23:07:54.909 081 18201.79 66.58 52668.86 88888.00 2007-03-22 23:07:55.409 081 18201.80 66.52 52668.88 88888.00 2007-03-22 23:07:55.909 081 18201.57 66.52 52668.94 88888.00 2007-03-22 23:07:56.409 081 18201.61 66.55 52668.95 88888.00 2007-03-22 23:07:56.909 081 18201.58 66.67 52668.90 88888.00 2007-03-22 23:07:57.409 081 18201.46 66.65 52668.96 88888.00 2007-03-22 23:07:57.909 081 18201.53 66.65 52669.07 88888.00 2007-03-22 23:07:58.409 081 18201.59 66.62 52668.94 88888.00 2007-03-22 23:07:58.909 081 18201.68 66.62 52668.85 88888.00 2007-03-22 23:07:59.409 081 18201.73 66.57 52668.87 88888.00 2007-03-22 23:07:59.909 081 18201.66 66.62 52668.74 88888.00 2007-03-22 23:08:00.409 081 18201.66 66.62 52668.76 88888.00 2007-03-22 23:08:00.909 081 18201.73 66.49 52668.84 88888.00 2007-03-22 23:08:01.409 081 18201.85 66.42 52668.91 88888.00 2007-03-22 23:08:01.909 081 18201.90 66.48 52668.98 88888.00 2007-03-22 23:08:02.409 081 18201.69 66.53 52668.93 88888.00 2007-03-22 23:08:02.909 081 18201.61 66.64 52668.95 88888.00 2007-03-22 23:08:03.409 081 18201.74 66.64 52669.00 88888.00 2007-03-22 23:08:03.909 081 18201.82 66.63 52668.91 88888.00 2007-03-22 23:08:04.409 081 18201.79 66.55 52668.86 88888.00 2007-03-22 23:08:04.909 081 18201.76 66.53 52668.86 88888.00 2007-03-22 23:08:05.409 081 18201.72 66.50 52668.80 88888.00 2007-03-22 23:08:05.909 081 18201.69 66.49 52668.82 88888.00 2007-03-22 23:08:06.409 081 18201.71 66.51 52668.82 88888.00 2007-03-22 23:08:06.909 081 18201.72 66.50 52668.68 88888.00 2007-03-22 23:08:07.409 081 18201.74 66.59 52668.71 88888.00 2007-03-22 23:08:07.909 081 18201.71 66.68 52668.82 88888.00 2007-03-22 23:08:08.409 081 18201.76 66.73 52668.84 88888.00 2007-03-22 23:08:08.909 081 18201.80 66.76 52668.78 88888.00 2007-03-22 23:08:09.409 081 18201.80 66.78 52668.79 88888.00 2007-03-22 23:08:09.909 081 18201.80 66.66 52668.85 88888.00 2007-03-22 23:08:10.409 081 18201.82 66.63 52668.75 88888.00 2007-03-22 23:08:10.909 081 18201.73 66.74 52668.71 88888.00 2007-03-22 23:08:11.409 081 18201.79 66.69 52668.78 88888.00 2007-03-22 23:08:11.909 081 18201.80 66.67 52668.79 88888.00 2007-03-22 23:08:12.409 081 18201.77 66.66 52668.82 88888.00 2007-03-22 23:08:12.909 081 18201.75 66.71 52668.74 88888.00 2007-03-22 23:08:13.409 081 18201.81 66.69 52668.70 88888.00 2007-03-22 23:08:13.909 081 18201.80 66.64 52668.75 88888.00 2007-03-22 23:08:14.409 081 18201.75 66.72 52668.84 88888.00 2007-03-22 23:08:14.909 081 18201.88 66.73 52668.75 88888.00 2007-03-22 23:08:15.409 081 18201.75 66.72 52668.84 88888.00 2007-03-22 23:08:15.909 081 18201.55 66.61 52668.83 88888.00 2007-03-22 23:08:16.409 081 18201.53 66.56 52668.85 88888.00 2007-03-22 23:08:16.909 081 18201.60 66.63 52668.88 88888.00 2007-03-22 23:08:17.409 081 18201.66 66.67 52668.95 88888.00 2007-03-22 23:08:17.909 081 18201.68 66.67 52668.90 88888.00 2007-03-22 23:08:18.409 081 18201.64 66.62 52668.79 88888.00 2007-03-22 23:08:18.909 081 18201.55 66.61 52668.77 88888.00 2007-03-22 23:08:19.409 081 18201.55 66.66 52668.74 88888.00 2007-03-22 23:08:19.909 081 18201.55 66.65 52668.76 88888.00 2007-03-22 23:08:20.409 081 18201.70 66.58 52668.80 88888.00 2007-03-22 23:08:20.909 081 18201.55 66.53 52668.75 88888.00 2007-03-22 23:08:21.409 081 18201.53 66.58 52668.66 88888.00 2007-03-22 23:08:21.909 081 18201.51 66.64 52668.63 88888.00 2007-03-22 23:08:22.409 081 18201.52 66.59 52668.66 88888.00 2007-03-22 23:08:22.909 081 18201.62 66.54 52668.68 88888.00 2007-03-22 23:08:23.409 081 18201.58 66.54 52668.65 88888.00 2007-03-22 23:08:23.909 081 18201.43 66.58 52668.61 88888.00 2007-03-22 23:08:24.409 081 18201.62 66.71 52668.54 88888.00 2007-03-22 23:08:24.909 081 18201.70 66.73 52668.55 88888.00 2007-03-22 23:08:25.409 081 18201.63 66.71 52668.56 88888.00 2007-03-22 23:08:25.909 081 18201.69 66.70 52668.53 88888.00 2007-03-22 23:08:26.409 081 18201.71 66.71 52668.57 88888.00 2007-03-22 23:08:26.909 081 18201.57 66.63 52668.62 88888.00 2007-03-22 23:08:27.409 081 18201.62 66.68 52668.63 88888.00 2007-03-22 23:08:27.909 081 18201.74 66.72 52668.64 88888.00 2007-03-22 23:08:28.409 081 18201.85 66.61 52668.64 88888.00 2007-03-22 23:08:28.909 081 18201.73 66.62 52668.74 88888.00 2007-03-22 23:08:29.409 081 18201.59 66.49 52668.74 88888.00 2007-03-22 23:08:29.909 081 18201.51 66.50 52668.65 88888.00 2007-03-22 23:08:30.409 081 18201.71 66.47 52668.61 88888.00 2007-03-22 23:08:30.909 081 18201.70 66.49 52668.64 88888.00 2007-03-22 23:08:31.409 081 18201.68 66.50 52668.75 88888.00 2007-03-22 23:08:31.909 081 18201.70 66.55 52668.68 88888.00 2007-03-22 23:08:32.409 081 18201.65 66.54 52668.55 88888.00 2007-03-22 23:08:32.909 081 18201.77 66.47 52668.52 88888.00 2007-03-22 23:08:33.409 081 18201.76 66.49 52668.56 88888.00 2007-03-22 23:08:33.909 081 18201.76 66.48 52668.60 88888.00 2007-03-22 23:08:34.409 081 18201.74 66.48 52668.67 88888.00 2007-03-22 23:08:34.909 081 18201.92 66.53 52668.67 88888.00 2007-03-22 23:08:35.409 081 18201.90 66.52 52668.71 88888.00 2007-03-22 23:08:35.909 081 18201.94 66.51 52668.70 88888.00 2007-03-22 23:08:36.409 081 18201.81 66.54 52668.76 88888.00 2007-03-22 23:08:36.909 081 18201.82 66.49 52668.83 88888.00 2007-03-22 23:08:37.409 081 18201.81 66.47 52668.82 88888.00 2007-03-22 23:08:37.909 081 18201.80 66.56 52668.80 88888.00 2007-03-22 23:08:38.409 081 18201.81 66.58 52668.77 88888.00 2007-03-22 23:08:38.909 081 18201.86 66.54 52668.82 88888.00 2007-03-22 23:08:39.409 081 18201.88 66.53 52668.71 88888.00 2007-03-22 23:08:39.909 081 18201.85 66.55 52668.75 88888.00 2007-03-22 23:08:40.409 081 18201.77 66.58 52668.66 88888.00 2007-03-22 23:08:40.909 081 18201.86 66.56 52668.64 88888.00 2007-03-22 23:08:41.409 081 18201.97 66.65 52668.65 88888.00 2007-03-22 23:08:41.909 081 18201.93 66.72 52668.63 88888.00 2007-03-22 23:08:42.409 081 18201.86 66.63 52668.63 88888.00 2007-03-22 23:08:42.909 081 18201.84 66.62 52668.73 88888.00 2007-03-22 23:08:43.409 081 18201.92 66.56 52668.82 88888.00 2007-03-22 23:08:43.909 081 18201.93 66.56 52668.85 88888.00 2007-03-22 23:08:44.409 081 18201.91 66.65 52668.86 88888.00 2007-03-22 23:08:44.909 081 18201.90 66.71 52668.83 88888.00 2007-03-22 23:08:45.409 081 18201.79 66.69 52668.89 88888.00 2007-03-22 23:08:45.909 081 18201.79 66.65 52669.02 88888.00 2007-03-22 23:08:46.409 081 18201.84 66.57 52669.02 88888.00 2007-03-22 23:08:46.909 081 18201.77 66.74 52668.96 88888.00 2007-03-22 23:08:47.409 081 18201.83 66.81 52668.90 88888.00 2007-03-22 23:08:47.909 081 18201.73 66.71 52668.86 88888.00 2007-03-22 23:08:48.409 081 18201.87 66.71 52668.88 88888.00 2007-03-22 23:08:48.909 081 18201.87 66.68 52669.00 88888.00 2007-03-22 23:08:49.409 081 18201.86 66.62 52669.01 88888.00 2007-03-22 23:08:49.909 081 18201.90 66.70 52668.98 88888.00 2007-03-22 23:08:50.409 081 18202.04 66.71 52668.95 88888.00 2007-03-22 23:08:50.909 081 18202.03 66.66 52668.95 88888.00 2007-03-22 23:08:51.409 081 18201.87 66.64 52668.96 88888.00 2007-03-22 23:08:51.909 081 18201.82 66.68 52668.94 88888.00 2007-03-22 23:08:52.409 081 18201.92 66.72 52668.90 88888.00 2007-03-22 23:08:52.909 081 18201.95 66.76 52668.90 88888.00 2007-03-22 23:08:53.409 081 18201.88 66.72 52668.90 88888.00 2007-03-22 23:08:53.909 081 18201.79 66.66 52668.87 88888.00 2007-03-22 23:08:54.409 081 18201.79 66.57 52668.77 88888.00 2007-03-22 23:08:54.909 081 18201.86 66.63 52668.79 88888.00 2007-03-22 23:08:55.409 081 18201.97 66.66 52668.83 88888.00 2007-03-22 23:08:55.909 081 18201.97 66.81 52668.80 88888.00 2007-03-22 23:08:56.409 081 18201.92 66.79 52668.87 88888.00 2007-03-22 23:08:56.909 081 18201.86 66.73 52668.78 88888.00 2007-03-22 23:08:57.409 081 18201.84 66.74 52668.77 88888.00 2007-03-22 23:08:57.909 081 18201.90 66.82 52668.91 88888.00 2007-03-22 23:08:58.409 081 18201.85 66.76 52668.94 88888.00 2007-03-22 23:08:58.909 081 18201.79 66.78 52668.90 88888.00 2007-03-22 23:08:59.409 081 18201.64 66.75 52668.93 88888.00 2007-03-22 23:08:59.909 081 18201.76 66.75 52668.90 88888.00 2007-03-22 23:09:00.409 081 18201.90 66.80 52668.89 88888.00 2007-03-22 23:09:00.909 081 18201.86 66.79 52668.89 88888.00 2007-03-22 23:09:01.409 081 18201.92 66.79 52668.91 88888.00 2007-03-22 23:09:01.909 081 18201.93 66.82 52668.80 88888.00 2007-03-22 23:09:02.409 081 18201.98 66.86 52668.73 88888.00 2007-03-22 23:09:02.909 081 18201.98 66.84 52668.76 88888.00 2007-03-22 23:09:03.409 081 18201.86 66.89 52668.86 88888.00 2007-03-22 23:09:03.909 081 18201.90 66.88 52668.86 88888.00 2007-03-22 23:09:04.406 081 18201.96 66.84 52668.77 88888.00 2007-03-22 23:09:04.906 081 18201.87 66.85 52668.74 88888.00 2007-03-22 23:09:05.406 081 18201.69 66.81 52668.71 88888.00 2007-03-22 23:09:05.906 081 18201.81 66.76 52668.72 88888.00 2007-03-22 23:09:06.406 081 18201.87 66.73 52668.76 88888.00 2007-03-22 23:09:06.906 081 18201.85 66.67 52668.78 88888.00 2007-03-22 23:09:07.406 081 18201.88 66.66 52668.79 88888.00 2007-03-22 23:09:07.906 081 18201.94 66.66 52668.72 88888.00 2007-03-22 23:09:08.406 081 18201.94 66.69 52668.67 88888.00 2007-03-22 23:09:08.906 081 18201.92 66.65 52668.73 88888.00 2007-03-22 23:09:09.406 081 18201.77 66.70 52668.80 88888.00 2007-03-22 23:09:09.906 081 18201.93 66.77 52668.83 88888.00 2007-03-22 23:09:10.406 081 18201.84 66.75 52668.62 88888.00 2007-03-22 23:09:10.906 081 18201.87 66.68 52668.56 88888.00 2007-03-22 23:09:11.406 081 18201.87 66.73 52668.64 88888.00 2007-03-22 23:09:11.906 081 18201.80 66.71 52668.73 88888.00 2007-03-22 23:09:12.406 081 18201.77 66.68 52668.77 88888.00 2007-03-22 23:09:12.906 081 18201.87 66.76 52668.89 88888.00 2007-03-22 23:09:13.406 081 18201.93 66.81 52668.84 88888.00 2007-03-22 23:09:13.906 081 18201.88 66.79 52668.73 88888.00 2007-03-22 23:09:14.406 081 18201.83 66.77 52668.66 88888.00 2007-03-22 23:09:14.906 081 18201.73 66.75 52668.73 88888.00 2007-03-22 23:09:15.406 081 18201.70 66.71 52668.74 88888.00 2007-03-22 23:09:15.906 081 18201.63 66.74 52668.77 88888.00 2007-03-22 23:09:16.406 081 18201.59 66.80 52668.84 88888.00 2007-03-22 23:09:16.906 081 18201.88 66.75 52668.86 88888.00 2007-03-22 23:09:17.406 081 18201.84 66.74 52668.80 88888.00 2007-03-22 23:09:17.906 081 18201.76 66.74 52668.77 88888.00 2007-03-22 23:09:18.406 081 18201.90 66.69 52668.80 88888.00 2007-03-22 23:09:18.906 081 18201.97 66.69 52668.82 88888.00 2007-03-22 23:09:19.406 081 18202.01 66.74 52668.80 88888.00 2007-03-22 23:09:19.906 081 18201.82 66.68 52668.71 88888.00 2007-03-22 23:09:20.406 081 18201.74 66.69 52668.67 88888.00 2007-03-22 23:09:20.906 081 18201.72 66.74 52668.62 88888.00 2007-03-22 23:09:21.406 081 18201.79 66.74 52668.73 88888.00 2007-03-22 23:09:21.906 081 18201.79 66.69 52668.62 88888.00 2007-03-22 23:09:22.406 081 18201.76 66.69 52668.54 88888.00 2007-03-22 23:09:22.906 081 18201.73 66.67 52668.63 88888.00 2007-03-22 23:09:23.406 081 18201.73 66.62 52668.60 88888.00 2007-03-22 23:09:23.906 081 18201.84 66.66 52668.68 88888.00 2007-03-22 23:09:24.406 081 18201.80 66.69 52668.73 88888.00 2007-03-22 23:09:24.906 081 18201.70 66.68 52668.64 88888.00 2007-03-22 23:09:25.406 081 18201.72 66.74 52668.77 88888.00 2007-03-22 23:09:25.906 081 18201.63 66.75 52668.75 88888.00 2007-03-22 23:09:26.406 081 18201.68 66.71 52668.67 88888.00 2007-03-22 23:09:26.906 081 18201.72 66.67 52668.79 88888.00 2007-03-22 23:09:27.406 081 18201.72 66.75 52668.74 88888.00 2007-03-22 23:09:27.906 081 18201.58 66.75 52668.71 88888.00 2007-03-22 23:09:28.406 081 18201.53 66.66 52668.68 88888.00 2007-03-22 23:09:28.906 081 18201.61 66.64 52668.76 88888.00 2007-03-22 23:09:29.406 081 18201.58 66.62 52668.75 88888.00 2007-03-22 23:09:29.906 081 18201.59 66.61 52668.64 88888.00 2007-03-22 23:09:30.406 081 18201.58 66.62 52668.55 88888.00 2007-03-22 23:09:30.906 081 18201.54 66.64 52668.70 88888.00 2007-03-22 23:09:31.406 081 18201.68 66.61 52668.70 88888.00 2007-03-22 23:09:31.906 081 18201.55 66.65 52668.73 88888.00 2007-03-22 23:09:32.406 081 18201.54 66.71 52668.75 88888.00 2007-03-22 23:09:32.906 081 18201.52 66.71 52668.76 88888.00 2007-03-22 23:09:33.406 081 18201.47 66.69 52668.91 88888.00 2007-03-22 23:09:33.906 081 18201.39 66.63 52669.11 88888.00 2007-03-22 23:09:34.406 081 18201.44 66.63 52669.14 88888.00 2007-03-22 23:09:34.906 081 18201.50 66.66 52669.08 88888.00 2007-03-22 23:09:35.406 081 18201.54 66.68 52669.15 88888.00 2007-03-22 23:09:35.906 081 18201.57 66.74 52669.17 88888.00 2007-03-22 23:09:36.406 081 18201.55 66.81 52669.13 88888.00 2007-03-22 23:09:36.906 081 18201.60 66.75 52669.23 88888.00 2007-03-22 23:09:37.406 081 18201.72 66.70 52669.32 88888.00 2007-03-22 23:09:37.906 081 18201.80 66.64 52669.25 88888.00 2007-03-22 23:09:38.406 081 18201.80 66.66 52669.20 88888.00 2007-03-22 23:09:38.906 081 18201.76 66.64 52669.32 88888.00 2007-03-22 23:09:39.406 081 18201.63 66.66 52669.35 88888.00 2007-03-22 23:09:39.906 081 18201.63 66.58 52669.24 88888.00 2007-03-22 23:09:40.406 081 18201.72 66.62 52669.14 88888.00 2007-03-22 23:09:40.906 081 18201.73 66.69 52669.14 88888.00 2007-03-22 23:09:41.406 081 18201.54 66.69 52669.18 88888.00 2007-03-22 23:09:41.906 081 18201.66 66.63 52669.18 88888.00 2007-03-22 23:09:42.406 081 18201.82 66.67 52669.25 88888.00 2007-03-22 23:09:42.906 081 18201.93 66.63 52669.23 88888.00 2007-03-22 23:09:43.406 081 18201.96 66.63 52669.24 88888.00 2007-03-22 23:09:43.906 081 18201.88 66.61 52669.22 88888.00 2007-03-22 23:09:44.406 081 18201.86 66.59 52669.19 88888.00 2007-03-22 23:09:44.906 081 18201.85 66.76 52669.13 88888.00 2007-03-22 23:09:45.406 081 18201.98 66.81 52669.03 88888.00 2007-03-22 23:09:45.906 081 18202.04 66.74 52669.08 88888.00 2007-03-22 23:09:46.406 081 18202.05 66.74 52669.09 88888.00 2007-03-22 23:09:46.906 081 18201.93 66.79 52668.99 88888.00 2007-03-22 23:09:47.406 081 18201.90 66.80 52668.98 88888.00 2007-03-22 23:09:47.906 081 18201.77 66.75 52669.01 88888.00 2007-03-22 23:09:48.406 081 18201.72 66.80 52668.95 88888.00 2007-03-22 23:09:48.906 081 18201.75 66.83 52668.95 88888.00 2007-03-22 23:09:49.406 081 18201.97 66.83 52669.01 88888.00 2007-03-22 23:09:49.906 081 18201.80 66.79 52669.10 88888.00 2007-03-22 23:09:50.406 081 18201.74 66.77 52669.14 88888.00 2007-03-22 23:09:50.906 081 18201.94 66.72 52669.26 88888.00 2007-03-22 23:09:51.406 081 18202.01 66.77 52669.18 88888.00 2007-03-22 23:09:51.906 081 18201.91 66.76 52669.15 88888.00 2007-03-22 23:09:52.406 081 18201.84 66.77 52669.13 88888.00 2007-03-22 23:09:52.906 081 18201.74 66.78 52669.09 88888.00 2007-03-22 23:09:53.406 081 18201.86 66.81 52669.13 88888.00 2007-03-22 23:09:53.906 081 18201.91 66.78 52669.20 88888.00 2007-03-22 23:09:54.406 081 18201.84 66.76 52669.25 88888.00 2007-03-22 23:09:54.906 081 18201.68 66.71 52669.19 88888.00 2007-03-22 23:09:55.406 081 18201.59 66.59 52669.06 88888.00 2007-03-22 23:09:55.906 081 18201.69 66.59 52669.01 88888.00 2007-03-22 23:09:56.406 081 18201.86 66.72 52669.06 88888.00 2007-03-22 23:09:56.906 081 18201.90 66.57 52669.10 88888.00 2007-03-22 23:09:57.406 081 18201.85 66.62 52669.12 88888.00 2007-03-22 23:09:57.906 081 18201.77 66.66 52669.08 88888.00 2007-03-22 23:09:58.406 081 18201.81 66.59 52669.05 88888.00 2007-03-22 23:09:58.906 081 18201.76 66.52 52669.11 88888.00 2007-03-22 23:09:59.406 081 18201.79 66.59 52669.17 88888.00 2007-03-22 23:09:59.906 081 18201.91 66.61 52669.18 88888.00 2007-03-22 23:10:00.406 081 18201.88 66.64 52669.15 88888.00 2007-03-22 23:10:00.906 081 18201.84 66.57 52669.19 88888.00 2007-03-22 23:10:01.406 081 18201.80 66.57 52669.18 88888.00 2007-03-22 23:10:01.906 081 18201.94 66.63 52669.25 88888.00 2007-03-22 23:10:02.406 081 18202.00 66.64 52669.28 88888.00 2007-03-22 23:10:02.906 081 18201.97 66.62 52669.22 88888.00 2007-03-22 23:10:03.406 081 18201.93 66.66 52669.10 88888.00 2007-03-22 23:10:03.906 081 18201.92 66.75 52669.11 88888.00 2007-03-22 23:10:04.406 081 18201.91 66.71 52669.07 88888.00 2007-03-22 23:10:04.906 081 18201.86 66.66 52669.01 88888.00 2007-03-22 23:10:05.406 081 18202.02 66.59 52669.05 88888.00 2007-03-22 23:10:05.906 081 18202.01 66.71 52669.03 88888.00 2007-03-22 23:10:06.406 081 18201.86 66.72 52669.06 88888.00 2007-03-22 23:10:06.906 081 18201.87 66.73 52669.05 88888.00 2007-03-22 23:10:07.406 081 18202.01 66.66 52668.94 88888.00 2007-03-22 23:10:07.906 081 18202.06 66.64 52669.07 88888.00 2007-03-22 23:10:08.406 081 18201.98 66.64 52669.10 88888.00 2007-03-22 23:10:08.906 081 18201.95 66.64 52669.13 88888.00 2007-03-22 23:10:09.406 081 18201.92 66.67 52669.11 88888.00 2007-03-22 23:10:09.906 081 18202.08 66.69 52669.09 88888.00 2007-03-22 23:10:10.406 081 18202.01 66.62 52669.15 88888.00 2007-03-22 23:10:10.906 081 18201.93 66.58 52669.30 88888.00 2007-03-22 23:10:11.406 081 18202.00 66.61 52669.36 88888.00 2007-03-22 23:10:11.906 081 18202.06 66.67 52669.26 88888.00 2007-03-22 23:10:12.406 081 18202.07 66.56 52669.31 88888.00 2007-03-22 23:10:12.906 081 18202.09 66.57 52669.21 88888.00 2007-03-22 23:10:13.406 081 18202.07 66.61 52669.17 88888.00 2007-03-22 23:10:13.906 081 18202.08 66.57 52669.22 88888.00 2007-03-22 23:10:14.406 081 18202.03 66.54 52669.23 88888.00 2007-03-22 23:10:14.906 081 18201.98 66.61 52669.29 88888.00 2007-03-22 23:10:15.406 081 18202.12 66.62 52669.28 88888.00 2007-03-22 23:10:15.906 081 18202.01 66.61 52669.40 88888.00 2007-03-22 23:10:16.406 081 18201.96 66.67 52669.45 88888.00 2007-03-22 23:10:16.906 081 18202.07 66.67 52669.33 88888.00 2007-03-22 23:10:17.406 081 18202.17 66.59 52669.31 88888.00 2007-03-22 23:10:17.906 081 18202.19 66.61 52669.34 88888.00 2007-03-22 23:10:18.406 081 18202.15 66.63 52669.25 88888.00 2007-03-22 23:10:18.906 081 18202.18 66.58 52669.25 88888.00 2007-03-22 23:10:19.406 081 18202.11 66.54 52669.30 88888.00 2007-03-22 23:10:19.906 081 18202.11 66.54 52669.38 88888.00 2007-03-22 23:10:20.406 081 18202.14 66.52 52669.37 88888.00 2007-03-22 23:10:20.906 081 18202.17 66.58 52669.28 88888.00 2007-03-22 23:10:21.406 081 18202.08 66.64 52669.31 88888.00 2007-03-22 23:10:21.906 081 18202.16 66.58 52669.29 88888.00 2007-03-22 23:10:22.406 081 18202.14 66.56 52669.30 88888.00 2007-03-22 23:10:22.906 081 18202.08 66.56 52669.35 88888.00 2007-03-22 23:10:23.406 081 18202.08 66.56 52669.43 88888.00 2007-03-22 23:10:23.906 081 18202.12 66.66 52669.42 88888.00 2007-03-22 23:10:24.406 081 18202.11 66.63 52669.41 88888.00 2007-03-22 23:10:24.906 081 18202.03 66.63 52669.35 88888.00 2007-03-22 23:10:25.406 081 18201.94 66.68 52669.34 88888.00 2007-03-22 23:10:25.906 081 18202.06 66.69 52669.29 88888.00 2007-03-22 23:10:26.406 081 18202.02 66.65 52669.21 88888.00 2007-03-22 23:10:26.906 081 18201.79 66.65 52669.22 88888.00 2007-03-22 23:10:27.406 081 18201.63 66.63 52669.24 88888.00 2007-03-22 23:10:27.906 081 18202.00 66.54 52669.15 88888.00 2007-03-22 23:10:28.406 081 18202.07 66.63 52669.30 88888.00 2007-03-22 23:10:28.906 081 18202.00 66.71 52669.36 88888.00 2007-03-22 23:10:29.406 081 18202.03 66.65 52669.25 88888.00 2007-03-22 23:10:29.906 081 18201.88 66.64 52669.34 88888.00 2007-03-22 23:10:30.406 081 18201.86 66.53 52669.28 88888.00 2007-03-22 23:10:30.906 081 18201.92 66.47 52669.24 88888.00 2007-03-22 23:10:31.406 081 18201.96 66.45 52669.33 88888.00 2007-03-22 23:10:31.906 081 18202.04 66.47 52669.38 88888.00 2007-03-22 23:10:32.406 081 18201.98 66.54 52669.36 88888.00 2007-03-22 23:10:32.906 081 18201.77 66.54 52669.33 88888.00 2007-03-22 23:10:33.406 081 18202.00 66.53 52669.40 88888.00 2007-03-22 23:10:33.906 081 18202.00 66.50 52669.53 88888.00 2007-03-22 23:10:34.406 081 18201.96 66.51 52669.44 88888.00 2007-03-22 23:10:34.906 081 18201.88 66.49 52669.46 88888.00 2007-03-22 23:10:35.406 081 18201.96 66.49 52669.40 88888.00 2007-03-22 23:10:35.906 081 18202.05 66.45 52669.34 88888.00 2007-03-22 23:10:36.406 081 18202.03 66.56 52669.32 88888.00 2007-03-22 23:10:36.906 081 18201.98 66.51 52669.23 88888.00 2007-03-22 23:10:37.406 081 18201.85 66.52 52669.25 88888.00 2007-03-22 23:10:37.906 081 18201.83 66.57 52669.30 88888.00 2007-03-22 23:10:38.406 081 18201.86 66.52 52669.36 88888.00 2007-03-22 23:10:38.906 081 18201.82 66.51 52669.20 88888.00 2007-03-22 23:10:39.406 081 18201.84 66.52 52669.25 88888.00 2007-03-22 23:10:39.906 081 18201.91 66.51 52669.29 88888.00 2007-03-22 23:10:40.406 081 18201.93 66.50 52669.29 88888.00 2007-03-22 23:10:40.906 081 18201.79 66.52 52669.35 88888.00 2007-03-22 23:10:41.406 081 18201.76 66.53 52669.49 88888.00 2007-03-22 23:10:41.906 081 18201.91 66.54 52669.45 88888.00 2007-03-22 23:10:42.406 081 18201.98 66.55 52669.42 88888.00 2007-03-22 23:10:42.906 081 18201.95 66.54 52669.43 88888.00 2007-03-22 23:10:43.406 081 18201.92 66.57 52669.53 88888.00 2007-03-22 23:10:43.906 081 18201.94 66.48 52669.52 88888.00 2007-03-22 23:10:44.406 081 18201.75 66.43 52669.49 88888.00 2007-03-22 23:10:44.906 081 18201.79 66.55 52669.37 88888.00 2007-03-22 23:10:45.406 081 18201.97 66.63 52669.20 88888.00 2007-03-22 23:10:45.906 081 18202.00 66.51 52669.32 88888.00 2007-03-22 23:10:46.406 081 18201.83 66.47 52669.34 88888.00 2007-03-22 23:10:46.906 081 18201.83 66.47 52669.34 88888.00 2007-03-22 23:10:47.406 081 18201.96 66.43 52669.34 88888.00 2007-03-22 23:10:47.906 081 18202.01 66.50 52669.24 88888.00 2007-03-22 23:10:48.406 081 18202.00 66.43 52669.38 88888.00 2007-03-22 23:10:48.906 081 18201.92 66.33 52669.42 88888.00 2007-03-22 23:10:49.406 081 18201.92 66.42 52669.34 88888.00 2007-03-22 23:10:49.906 081 18201.98 66.42 52669.38 88888.00 2007-03-22 23:10:50.406 081 18201.92 66.43 52669.38 88888.00 2007-03-22 23:10:50.906 081 18201.86 66.46 52669.23 88888.00 2007-03-22 23:10:51.406 081 18201.90 66.54 52669.19 88888.00 2007-03-22 23:10:51.906 081 18201.72 66.56 52669.19 88888.00 2007-03-22 23:10:52.406 081 18201.66 66.49 52669.28 88888.00 2007-03-22 23:10:52.906 081 18201.80 66.46 52669.29 88888.00 2007-03-22 23:10:53.406 081 18201.91 66.50 52669.20 88888.00 2007-03-22 23:10:53.906 081 18201.85 66.47 52669.18 88888.00 2007-03-22 23:10:54.406 081 18201.82 66.45 52669.24 88888.00 2007-03-22 23:10:54.906 081 18201.84 66.44 52669.19 88888.00 2007-03-22 23:10:55.406 081 18201.80 66.42 52669.19 88888.00 2007-03-22 23:10:55.906 081 18201.87 66.45 52669.18 88888.00 2007-03-22 23:10:56.406 081 18201.80 66.42 52669.11 88888.00 2007-03-22 23:10:56.906 081 18201.68 66.41 52668.97 88888.00 2007-03-22 23:10:57.406 081 18201.65 66.46 52668.90 88888.00 2007-03-22 23:10:57.906 081 18201.80 66.43 52668.98 88888.00 2007-03-22 23:10:58.406 081 18201.96 66.40 52668.96 88888.00 2007-03-22 23:10:58.906 081 18201.92 66.35 52668.90 88888.00 2007-03-22 23:10:59.406 081 18201.91 66.32 52668.93 88888.00 2007-03-22 23:10:59.906 081 18202.14 66.21 52668.90 88888.00 2007-03-22 23:11:00.406 081 18202.26 66.23 52668.75 88888.00 2007-03-22 23:11:00.906 081 18202.29 66.29 52668.76 88888.00 2007-03-22 23:11:01.406 081 18202.34 66.29 52668.85 88888.00 2007-03-22 23:11:01.906 081 18202.35 66.29 52668.87 88888.00 2007-03-22 23:11:02.406 081 18202.20 66.36 52668.85 88888.00 2007-03-22 23:11:02.906 081 18202.26 66.37 52668.87 88888.00 2007-03-22 23:11:03.406 081 18202.25 66.35 52668.91 88888.00 2007-03-22 23:11:03.906 081 18202.22 66.26 52668.90 88888.00 2007-03-22 23:11:04.406 081 18202.25 66.20 52668.97 88888.00 2007-03-22 23:11:04.906 081 18202.29 66.33 52669.11 88888.00 2007-03-22 23:11:05.406 081 18202.34 66.37 52669.20 88888.00 2007-03-22 23:11:05.906 081 18202.28 66.35 52669.14 88888.00 2007-03-22 23:11:06.406 081 18202.35 66.31 52669.03 88888.00 2007-03-22 23:11:06.906 081 18202.27 66.31 52669.06 88888.00 2007-03-22 23:11:07.406 081 18202.18 66.41 52668.97 88888.00 2007-03-22 23:11:07.906 081 18202.45 66.38 52669.06 88888.00 2007-03-22 23:11:08.406 081 18202.46 66.36 52669.17 88888.00 2007-03-22 23:11:08.906 081 18202.29 66.51 52669.14 88888.00 2007-03-22 23:11:09.406 081 18202.17 66.51 52669.08 88888.00 2007-03-22 23:11:09.906 081 18202.08 66.52 52669.08 88888.00 2007-03-22 23:11:10.406 081 18202.22 66.53 52669.01 88888.00 2007-03-22 23:11:10.906 081 18202.17 66.51 52668.99 88888.00 2007-03-22 23:11:11.406 081 18202.18 66.48 52669.00 88888.00 2007-03-22 23:11:11.906 081 18202.27 66.46 52669.01 88888.00 2007-03-22 23:11:12.406 081 18202.30 66.44 52669.08 88888.00 2007-03-22 23:11:12.906 081 18202.27 66.42 52669.00 88888.00 2007-03-22 23:11:13.406 081 18202.30 66.44 52669.00 88888.00 2007-03-22 23:11:13.906 081 18202.23 66.49 52669.12 88888.00 2007-03-22 23:11:14.406 081 18202.12 66.46 52669.09 88888.00 2007-03-22 23:11:14.906 081 18202.04 66.36 52669.03 88888.00 2007-03-22 23:11:15.406 081 18202.13 66.35 52668.93 88888.00 2007-03-22 23:11:15.906 081 18202.15 66.35 52668.93 88888.00 2007-03-22 23:11:16.406 081 18202.09 66.31 52669.08 88888.00 2007-03-22 23:11:16.906 081 18202.16 66.36 52669.10 88888.00 2007-03-22 23:11:17.406 081 18202.15 66.40 52669.14 88888.00 2007-03-22 23:11:17.906 081 18202.17 66.41 52669.17 88888.00 2007-03-22 23:11:18.406 081 18202.28 66.39 52669.26 88888.00 2007-03-22 23:11:18.906 081 18202.40 66.42 52669.17 88888.00 2007-03-22 23:11:19.406 081 18202.35 66.42 52669.25 88888.00 2007-03-22 23:11:19.906 081 18202.23 66.43 52669.22 88888.00 2007-03-22 23:11:20.406 081 18202.19 66.41 52669.28 88888.00 2007-03-22 23:11:20.906 081 18202.05 66.46 52669.23 88888.00 2007-03-22 23:11:21.406 081 18202.15 66.45 52669.21 88888.00 2007-03-22 23:11:21.906 081 18202.25 66.43 52669.25 88888.00 2007-03-22 23:11:22.406 081 18202.11 66.41 52669.29 88888.00 2007-03-22 23:11:22.906 081 18202.16 66.32 52669.17 88888.00 2007-03-22 23:11:23.406 081 18202.17 66.34 52669.07 88888.00 2007-03-22 23:11:23.906 081 18202.19 66.35 52669.11 88888.00 2007-03-22 23:11:24.406 081 18202.15 66.36 52669.11 88888.00 2007-03-22 23:11:24.906 081 18202.19 66.29 52669.14 88888.00 2007-03-22 23:11:25.406 081 18202.08 66.31 52669.02 88888.00 2007-03-22 23:11:25.906 081 18202.15 66.23 52668.97 88888.00 2007-03-22 23:11:26.406 081 18202.17 66.21 52668.94 88888.00 2007-03-22 23:11:26.906 081 18202.22 66.24 52668.95 88888.00 2007-03-22 23:11:27.406 081 18202.22 66.22 52668.98 88888.00 2007-03-22 23:11:27.906 081 18202.26 66.34 52668.95 88888.00 2007-03-22 23:11:28.406 081 18202.31 66.30 52668.98 88888.00 2007-03-22 23:11:28.906 081 18202.27 66.31 52669.00 88888.00 2007-03-22 23:11:29.406 081 18202.30 66.34 52669.00 88888.00 2007-03-22 23:11:29.906 081 18202.23 66.30 52668.99 88888.00 2007-03-22 23:11:30.406 081 18202.22 66.29 52669.03 88888.00 2007-03-22 23:11:30.906 081 18202.23 66.31 52669.00 88888.00 2007-03-22 23:11:31.406 081 18202.05 66.34 52668.99 88888.00 2007-03-22 23:11:31.906 081 18202.15 66.33 52668.91 88888.00 2007-03-22 23:11:32.406 081 18202.19 66.29 52668.91 88888.00 2007-03-22 23:11:32.906 081 18202.26 66.30 52668.98 88888.00 2007-03-22 23:11:33.406 081 18202.30 66.30 52669.07 88888.00 2007-03-22 23:11:33.906 081 18202.29 66.28 52668.99 88888.00 2007-03-22 23:11:34.406 081 18202.31 66.20 52668.90 88888.00 2007-03-22 23:11:34.906 081 18202.48 66.24 52668.89 88888.00 2007-03-22 23:11:35.406 081 18202.45 66.26 52668.93 88888.00 2007-03-22 23:11:35.906 081 18202.35 66.25 52669.06 88888.00 2007-03-22 23:11:36.406 081 18202.36 66.28 52669.03 88888.00 2007-03-22 23:11:36.906 081 18202.33 66.29 52668.99 88888.00 2007-03-22 23:11:37.406 081 18202.34 66.29 52669.05 88888.00 2007-03-22 23:11:37.906 081 18202.36 66.29 52669.08 88888.00 2007-03-22 23:11:38.406 081 18202.30 66.26 52669.03 88888.00 2007-03-22 23:11:38.906 081 18202.29 66.32 52669.02 88888.00 2007-03-22 23:11:39.406 081 18202.38 66.17 52668.99 88888.00 2007-03-22 23:11:39.906 081 18202.31 66.14 52669.13 88888.00 2007-03-22 23:11:40.406 081 18202.25 66.14 52669.07 88888.00 2007-03-22 23:11:40.906 081 18202.24 66.13 52668.98 88888.00 2007-03-22 23:11:41.406 081 18202.29 66.17 52668.96 88888.00 2007-03-22 23:11:41.906 081 18202.30 66.21 52669.08 88888.00 2007-03-22 23:11:42.406 081 18202.24 66.24 52669.12 88888.00 2007-03-22 23:11:42.906 081 18202.25 66.30 52669.08 88888.00 2007-03-22 23:11:43.406 081 18202.28 66.40 52668.99 88888.00 2007-03-22 23:11:43.906 081 18202.26 66.38 52669.00 88888.00 2007-03-22 23:11:44.406 081 18202.24 66.36 52668.99 88888.00 2007-03-22 23:11:44.906 081 18202.25 66.38 52669.07 88888.00 2007-03-22 23:11:45.406 081 18202.37 66.36 52669.14 88888.00 2007-03-22 23:11:45.906 081 18202.29 66.36 52669.10 88888.00 2007-03-22 23:11:46.406 081 18202.19 66.33 52669.05 88888.00 2007-03-22 23:11:46.906 081 18202.19 66.39 52668.99 88888.00 2007-03-22 23:11:47.406 081 18202.24 66.42 52668.99 88888.00 2007-03-22 23:11:47.906 081 18202.23 66.49 52669.10 88888.00 2007-03-22 23:11:48.406 081 18202.15 66.42 52669.17 88888.00 2007-03-22 23:11:48.906 081 18202.26 66.38 52669.12 88888.00 2007-03-22 23:11:49.406 081 18202.30 66.28 52669.15 88888.00 2007-03-22 23:11:49.906 081 18202.20 66.31 52669.02 88888.00 2007-03-22 23:11:50.406 081 18202.08 66.36 52669.02 88888.00 2007-03-22 23:11:50.906 081 18202.13 66.33 52669.00 88888.00 2007-03-22 23:11:51.406 081 18202.13 66.29 52669.14 88888.00 2007-03-22 23:11:51.906 081 18202.00 66.28 52669.21 88888.00 2007-03-22 23:11:52.406 081 18202.09 66.25 52669.11 88888.00 2007-03-22 23:11:52.906 081 18202.15 66.31 52669.09 88888.00 2007-03-22 23:11:53.406 081 18202.08 66.36 52669.12 88888.00 2007-03-22 23:11:53.906 081 18202.24 66.40 52669.15 88888.00 2007-03-22 23:11:54.406 081 18202.25 66.39 52669.15 88888.00 2007-03-22 23:11:54.906 081 18202.22 66.29 52669.17 88888.00 2007-03-22 23:11:55.406 081 18202.25 66.31 52669.15 88888.00 2007-03-22 23:11:55.906 081 18202.12 66.30 52669.17 88888.00 2007-03-22 23:11:56.406 081 18202.16 66.23 52669.22 88888.00 2007-03-22 23:11:56.906 081 18202.14 66.22 52669.32 88888.00 2007-03-22 23:11:57.406 081 18202.15 66.33 52669.31 88888.00 2007-03-22 23:11:57.906 081 18202.22 66.29 52669.26 88888.00 2007-03-22 23:11:58.406 081 18202.17 66.23 52669.17 88888.00 2007-03-22 23:11:58.906 081 18202.15 66.34 52669.05 88888.00 2007-03-22 23:11:59.406 081 18202.18 66.39 52669.06 88888.00 2007-03-22 23:11:59.906 081 18202.26 66.41 52669.08 88888.00 2007-03-22 23:12:00.406 081 18202.25 66.38 52669.15 88888.00 2007-03-22 23:12:00.906 081 18202.22 66.31 52669.17 88888.00 2007-03-22 23:12:01.406 081 18202.34 66.31 52669.28 88888.00 2007-03-22 23:12:01.906 081 18202.40 66.28 52669.36 88888.00 2007-03-22 23:12:02.406 081 18202.34 66.34 52669.26 88888.00 2007-03-22 23:12:02.906 081 18202.25 66.41 52669.21 88888.00 2007-03-22 23:12:03.406 081 18202.19 66.28 52669.17 88888.00 2007-03-22 23:12:03.906 081 18202.20 66.29 52669.29 88888.00 2007-03-22 23:12:04.406 081 18202.25 66.37 52669.35 88888.00 2007-03-22 23:12:04.906 081 18202.15 66.36 52669.33 88888.00 2007-03-22 23:12:05.406 081 18202.14 66.30 52669.35 88888.00 2007-03-22 23:12:05.906 081 18202.22 66.28 52669.28 88888.00 2007-03-22 23:12:06.406 081 18202.17 66.25 52669.13 88888.00 2007-03-22 23:12:06.906 081 18202.09 66.31 52669.18 88888.00 2007-03-22 23:12:07.406 081 18202.12 66.34 52669.21 88888.00 2007-03-22 23:12:07.906 081 18202.12 66.35 52669.24 88888.00 2007-03-22 23:12:08.406 081 18202.24 66.37 52669.40 88888.00 2007-03-22 23:12:08.906 081 18202.23 66.41 52669.32 88888.00 2007-03-22 23:12:09.406 081 18202.18 66.42 52669.33 88888.00 2007-03-22 23:12:09.906 081 18202.15 66.39 52669.36 88888.00 2007-03-22 23:12:10.406 081 18202.29 66.40 52669.28 88888.00 2007-03-22 23:12:10.906 081 18202.34 66.42 52669.23 88888.00 2007-03-22 23:12:11.406 081 18202.29 66.40 52669.26 88888.00 2007-03-22 23:12:11.906 081 18202.25 66.36 52669.33 88888.00 2007-03-22 23:12:12.406 081 18202.27 66.19 52669.31 88888.00 2007-03-22 23:12:12.906 081 18202.29 66.19 52669.29 88888.00 2007-03-22 23:12:13.406 081 18202.19 66.18 52669.31 88888.00 2007-03-22 23:12:13.906 081 18202.20 66.16 52669.33 88888.00 2007-03-22 23:12:14.406 081 18202.20 66.19 52669.37 88888.00 2007-03-22 23:12:14.906 081 18202.17 66.24 52669.40 88888.00 2007-03-22 23:12:15.406 081 18202.11 66.23 52669.41 88888.00 2007-03-22 23:12:15.906 081 18202.04 66.24 52669.37 88888.00 2007-03-22 23:12:16.406 081 18202.13 66.29 52669.33 88888.00 2007-03-22 23:12:16.906 081 18202.27 66.32 52669.31 88888.00 2007-03-22 23:12:17.406 081 18202.24 66.33 52669.29 88888.00 2007-03-22 23:12:17.906 081 18202.25 66.41 52669.24 88888.00 2007-03-22 23:12:18.406 081 18202.26 66.41 52669.24 88888.00 2007-03-22 23:12:18.906 081 18202.30 66.35 52669.13 88888.00 2007-03-22 23:12:19.406 081 18202.34 66.37 52669.20 88888.00 2007-03-22 23:12:19.906 081 18202.25 66.34 52669.26 88888.00 2007-03-22 23:12:20.406 081 18202.34 66.24 52669.30 88888.00 2007-03-22 23:12:20.906 081 18202.30 66.32 52669.28 88888.00 2007-03-22 23:12:21.406 081 18202.14 66.29 52669.09 88888.00 2007-03-22 23:12:21.906 081 18202.19 66.29 52669.19 88888.00 2007-03-22 23:12:22.406 081 18202.15 66.26 52669.23 88888.00 2007-03-22 23:12:22.906 081 18202.06 66.29 52669.24 88888.00 2007-03-22 23:12:23.406 081 18201.98 66.34 52669.30 88888.00 2007-03-22 23:12:23.906 081 18202.02 66.30 52669.34 88888.00 2007-03-22 23:12:24.406 081 18202.13 66.23 52669.42 88888.00 2007-03-22 23:12:24.906 081 18202.19 66.28 52669.44 88888.00 2007-03-22 23:12:25.406 081 18202.24 66.30 52669.36 88888.00 2007-03-22 23:12:25.906 081 18202.23 66.40 52669.29 88888.00 2007-03-22 23:12:26.406 081 18202.15 66.36 52669.30 88888.00 2007-03-22 23:12:26.906 081 18202.28 66.31 52669.28 88888.00 2007-03-22 23:12:27.406 081 18202.18 66.33 52669.34 88888.00 2007-03-22 23:12:27.906 081 18202.24 66.26 52669.34 88888.00 2007-03-22 23:12:28.406 081 18202.27 66.29 52669.29 88888.00 2007-03-22 23:12:28.906 081 18202.39 66.36 52669.25 88888.00 2007-03-22 23:12:29.406 081 18202.35 66.49 52669.26 88888.00 2007-03-22 23:12:29.906 081 18202.22 66.55 52669.22 88888.00 2007-03-22 23:12:30.406 081 18202.23 66.57 52669.34 88888.00 2007-03-22 23:12:30.906 081 18202.27 66.59 52669.36 88888.00 2007-03-22 23:12:31.406 081 18202.31 66.48 52669.35 88888.00 2007-03-22 23:12:31.906 081 18202.22 66.47 52669.30 88888.00 2007-03-22 23:12:32.406 081 18202.30 66.48 52669.24 88888.00 2007-03-22 23:12:32.906 081 18202.26 66.44 52669.29 88888.00 2007-03-22 23:12:33.406 081 18202.18 66.38 52669.32 88888.00 2007-03-22 23:12:33.906 081 18202.25 66.40 52669.38 88888.00 2007-03-22 23:12:34.406 081 18202.27 66.30 52669.37 88888.00 2007-03-22 23:12:34.906 081 18202.29 66.30 52669.45 88888.00 2007-03-22 23:12:35.406 081 18202.31 66.26 52669.40 88888.00 2007-03-22 23:12:35.906 081 18202.35 66.30 52669.37 88888.00 2007-03-22 23:12:36.406 081 18202.37 66.20 52669.24 88888.00 2007-03-22 23:12:36.906 081 18202.51 66.26 52669.24 88888.00 2007-03-22 23:12:37.406 081 18202.49 66.32 52669.20 88888.00 2007-03-22 23:12:37.906 081 18202.44 66.32 52669.25 88888.00 2007-03-22 23:12:38.406 081 18202.16 66.32 52669.23 88888.00 2007-03-22 23:12:38.906 081 18202.27 66.28 52669.29 88888.00 2007-03-22 23:12:39.406 081 18202.30 66.23 52669.30 88888.00 2007-03-22 23:12:39.906 081 18202.34 66.16 52669.29 88888.00 2007-03-22 23:12:40.406 081 18202.39 66.17 52669.30 88888.00 2007-03-22 23:12:40.906 081 18202.29 66.18 52669.25 88888.00 2007-03-22 23:12:41.406 081 18202.28 66.11 52669.19 88888.00 2007-03-22 23:12:41.906 081 18202.29 66.09 52669.28 88888.00 2007-03-22 23:12:42.406 081 18202.22 66.16 52669.36 88888.00 2007-03-22 23:12:42.906 081 18202.23 66.14 52669.35 88888.00 2007-03-22 23:12:43.406 081 18202.38 66.12 52669.18 88888.00 2007-03-22 23:12:43.906 081 18202.45 66.22 52669.18 88888.00 2007-03-22 23:12:44.406 081 18202.51 66.15 52669.13 88888.00 2007-03-22 23:12:44.906 081 18202.31 66.09 52669.13 88888.00 2007-03-22 23:12:45.406 081 18202.31 66.14 52669.18 88888.00 2007-03-22 23:12:45.906 081 18202.22 66.13 52669.14 88888.00 2007-03-22 23:12:46.406 081 18202.27 66.17 52669.21 88888.00 2007-03-22 23:12:46.906 081 18202.23 66.15 52669.23 88888.00 2007-03-22 23:12:47.406 081 18202.23 66.15 52669.18 88888.00 2007-03-22 23:12:47.906 081 18202.23 66.14 52669.18 88888.00 2007-03-22 23:12:48.406 081 18202.27 66.18 52669.28 88888.00 2007-03-22 23:12:48.906 081 18202.26 66.19 52669.31 88888.00 2007-03-22 23:12:49.406 081 18202.30 66.19 52669.31 88888.00 2007-03-22 23:12:49.906 081 18202.29 66.25 52669.22 88888.00 2007-03-22 23:12:50.406 081 18202.23 66.28 52669.13 88888.00 2007-03-22 23:12:50.906 081 18202.25 66.17 52669.13 88888.00 2007-03-22 23:12:51.406 081 18202.28 66.19 52669.20 88888.00 2007-03-22 23:12:51.906 081 18202.18 66.22 52669.28 88888.00 2007-03-22 23:12:52.406 081 18202.17 66.21 52669.21 88888.00 2007-03-22 23:12:52.906 081 18202.15 66.18 52669.15 88888.00 2007-03-22 23:12:53.406 081 18202.18 66.21 52669.14 88888.00 2007-03-22 23:12:53.906 081 18202.24 66.26 52669.13 88888.00 2007-03-22 23:12:54.406 081 18202.25 66.19 52669.17 88888.00 2007-03-22 23:12:54.906 081 18202.27 66.16 52669.18 88888.00 2007-03-22 23:12:55.406 081 18202.33 66.18 52669.15 88888.00 2007-03-22 23:12:55.906 081 18202.34 66.20 52669.06 88888.00 2007-03-22 23:12:56.406 081 18202.34 66.22 52668.97 88888.00 2007-03-22 23:12:56.906 081 18202.37 66.30 52669.08 88888.00 2007-03-22 23:12:57.406 081 18202.42 66.41 52669.19 88888.00 2007-03-22 23:12:57.906 081 18202.42 66.34 52669.13 88888.00 2007-03-22 23:12:58.406 081 18202.41 66.20 52669.11 88888.00 2007-03-22 23:12:58.906 081 18202.34 66.19 52669.20 88888.00 2007-03-22 23:12:59.406 081 18202.31 66.21 52669.10 88888.00 2007-03-22 23:12:59.906 081 18202.37 66.24 52669.11 88888.00 2007-03-22 23:13:00.406 081 18202.37 66.19 52669.19 88888.00 2007-03-22 23:13:00.906 081 18202.37 66.21 52669.28 88888.00 2007-03-22 23:13:01.406 081 18202.28 66.28 52669.37 88888.00 2007-03-22 23:13:01.906 081 18202.44 66.19 52669.24 88888.00 2007-03-22 23:13:02.406 081 18203.26 66.20 52669.17 88888.00 2007-03-22 23:13:02.906 081 18203.53 66.16 52669.09 88888.00 2007-03-22 23:13:03.406 081 18203.58 66.17 52669.06 88888.00 2007-03-22 23:13:03.906 081 18203.68 66.21 52669.17 88888.00 2007-03-22 23:13:04.406 081 18203.61 66.16 52669.10 88888.00 2007-03-22 23:13:04.906 081 18203.53 66.14 52669.09 88888.00 2007-03-22 23:13:05.406 081 18203.45 66.20 52669.21 88888.00 2007-03-22 23:13:05.906 081 18203.46 66.13 52669.20 88888.00 2007-03-22 23:13:06.406 081 18203.43 66.09 52669.11 88888.00 2007-03-22 23:13:06.906 081 18203.36 66.19 52669.25 88888.00 2007-03-22 23:13:07.406 081 18203.43 66.24 52669.29 88888.00 2007-03-22 23:13:07.906 081 18203.53 66.17 52669.11 88888.00 2007-03-22 23:13:08.406 081 18203.58 66.22 52669.18 88888.00 2007-03-22 23:13:08.906 081 18203.45 66.24 52669.19 88888.00 2007-03-22 23:13:09.406 081 18203.40 66.23 52669.19 88888.00 2007-03-22 23:13:09.906 081 18203.42 66.28 52669.12 88888.00 2007-03-22 23:13:10.406 081 18203.46 66.35 52669.08 88888.00 2007-03-22 23:13:10.906 081 18203.44 66.28 52669.12 88888.00 2007-03-22 23:13:11.406 081 18203.43 66.24 52669.05 88888.00 2007-03-22 23:13:11.906 081 18203.49 66.23 52669.09 88888.00 2007-03-22 23:13:12.406 081 18203.52 66.26 52669.11 88888.00 2007-03-22 23:13:12.906 081 18203.48 66.24 52669.10 88888.00 2007-03-22 23:13:13.406 081 18203.36 66.23 52669.07 88888.00 2007-03-22 23:13:13.906 081 18203.31 66.22 52669.07 88888.00 2007-03-22 23:13:14.406 081 18203.43 66.33 52669.15 88888.00 2007-03-22 23:13:14.906 081 18203.40 66.34 52669.21 88888.00 2007-03-22 23:13:15.406 081 18203.33 66.34 52669.13 88888.00 2007-03-22 23:13:15.906 081 18203.35 66.35 52669.10 88888.00 2007-03-22 23:13:16.406 081 18203.32 66.30 52669.13 88888.00 2007-03-22 23:13:16.906 081 18203.49 66.22 52669.12 88888.00 2007-03-22 23:13:17.406 081 18203.47 66.19 52669.20 88888.00 2007-03-22 23:13:17.906 081 18203.40 66.31 52669.13 88888.00 2007-03-22 23:13:18.406 081 18203.42 66.37 52669.08 88888.00 2007-03-22 23:13:18.906 081 18203.47 66.25 52669.15 88888.00 2007-03-22 23:13:19.406 081 18203.47 66.23 52669.22 88888.00 2007-03-22 23:13:19.906 081 18203.45 66.20 52669.25 88888.00 2007-03-22 23:13:20.406 081 18203.53 66.28 52669.23 88888.00 2007-03-22 23:13:20.906 081 18203.46 66.25 52669.17 88888.00 2007-03-22 23:13:21.406 081 18203.47 66.26 52669.10 88888.00 2007-03-22 23:13:21.906 081 18203.47 66.23 52669.14 88888.00 2007-03-22 23:13:22.406 081 18203.36 66.29 52669.21 88888.00 2007-03-22 23:13:22.906 081 18203.35 66.25 52669.22 88888.00 2007-03-22 23:13:23.406 081 18203.55 66.29 52669.01 88888.00 2007-03-22 23:13:23.906 081 18203.53 66.38 52668.99 88888.00 2007-03-22 23:13:24.406 081 18203.48 66.30 52668.99 88888.00 2007-03-22 23:13:24.906 081 18203.57 66.26 52669.05 88888.00 2007-03-22 23:13:25.406 081 18203.47 66.35 52669.03 88888.00 2007-03-22 23:13:25.906 081 18203.37 66.38 52669.05 88888.00 2007-03-22 23:13:26.406 081 18203.44 66.37 52669.19 88888.00 2007-03-22 23:13:26.906 081 18203.49 66.36 52669.26 88888.00 2007-03-22 23:13:27.406 081 18203.60 66.39 52669.23 88888.00 2007-03-22 23:13:27.906 081 18203.56 66.39 52669.26 88888.00 2007-03-22 23:13:28.406 081 18203.50 66.38 52669.15 88888.00 2007-03-22 23:13:28.906 081 18203.52 66.40 52669.15 88888.00 2007-03-22 23:13:29.406 081 18203.46 66.42 52669.15 88888.00 2007-03-22 23:13:29.906 081 18203.54 66.38 52669.10 88888.00 2007-03-22 23:13:30.406 081 18203.52 66.41 52669.15 88888.00 2007-03-22 23:13:30.906 081 18203.53 66.41 52669.14 88888.00 2007-03-22 23:13:31.406 081 18203.49 66.41 52669.09 88888.00 2007-03-22 23:13:31.906 081 18203.44 66.39 52669.13 88888.00 2007-03-22 23:13:32.406 081 18203.29 66.47 52669.08 88888.00 2007-03-22 23:13:32.906 081 18203.23 66.57 52669.00 88888.00 2007-03-22 23:13:33.406 081 18203.23 66.51 52668.96 88888.00 2007-03-22 23:13:33.906 081 18203.32 66.46 52668.95 88888.00 2007-03-22 23:13:34.406 081 18203.53 66.44 52669.02 88888.00 2007-03-22 23:13:34.906 081 18203.49 66.44 52669.15 88888.00 2007-03-22 23:13:35.406 081 18203.57 66.45 52669.29 88888.00 2007-03-22 23:13:35.906 081 18203.65 66.49 52669.36 88888.00 2007-03-22 23:13:36.406 081 18203.10 66.46 52669.26 88888.00 2007-03-22 23:13:36.906 081 18203.39 66.54 52669.13 88888.00 2007-03-22 23:13:37.406 081 18203.44 66.56 52669.00 88888.00 2007-03-22 23:13:37.906 081 18203.50 66.49 52669.02 88888.00 2007-03-22 23:13:38.406 081 18203.47 66.46 52669.13 88888.00 2007-03-22 23:13:38.906 081 18203.55 66.45 52669.23 88888.00 2007-03-22 23:13:39.406 081 18203.63 66.43 52669.23 88888.00 2007-03-22 23:13:39.906 081 18203.48 66.43 52669.20 88888.00 2007-03-22 23:13:40.406 081 18203.64 66.35 52669.19 88888.00 2007-03-22 23:13:40.906 081 18203.54 66.40 52669.30 88888.00 2007-03-22 23:13:41.406 081 18203.37 66.42 52669.28 88888.00 2007-03-22 23:13:41.906 081 18203.45 66.45 52669.30 88888.00 2007-03-22 23:13:42.406 081 18203.28 66.41 52669.17 88888.00 2007-03-22 23:13:42.906 081 18203.29 66.43 52669.12 88888.00 2007-03-22 23:13:43.406 081 18203.07 66.46 52669.20 88888.00 2007-03-22 23:13:43.906 081 18203.16 66.40 52669.24 88888.00 2007-03-22 23:13:44.406 081 18203.40 66.43 52669.09 88888.00 2007-03-22 23:13:44.906 081 18203.64 66.40 52669.15 88888.00 2007-03-22 23:13:45.406 081 18203.69 66.37 52669.09 88888.00 2007-03-22 23:13:45.906 081 18203.65 66.32 52669.08 88888.00 2007-03-22 23:13:46.406 081 18203.49 66.33 52669.10 88888.00 2007-03-22 23:13:46.906 081 18203.49 66.33 52669.11 88888.00 2007-03-22 23:13:47.406 081 18203.56 66.30 52669.10 88888.00 2007-03-22 23:13:47.906 081 18203.48 66.39 52669.12 88888.00 2007-03-22 23:13:48.406 081 18203.52 66.38 52669.08 88888.00 2007-03-22 23:13:48.906 081 18203.53 66.32 52669.09 88888.00 2007-03-22 23:13:49.406 081 18203.64 66.33 52669.08 88888.00 2007-03-22 23:13:49.906 081 18203.81 66.36 52669.01 88888.00 2007-03-22 23:13:50.406 081 18203.61 66.36 52668.97 88888.00 2007-03-22 23:13:50.906 081 18203.67 66.33 52669.03 88888.00 2007-03-22 23:13:51.406 081 18203.67 66.29 52669.08 88888.00 2007-03-22 23:13:51.906 081 18203.65 66.29 52669.05 88888.00 2007-03-22 23:13:52.406 081 18203.87 66.30 52669.00 88888.00 2007-03-22 23:13:52.906 081 18203.93 66.30 52668.97 88888.00 2007-03-22 23:13:53.406 081 18203.86 66.34 52668.99 88888.00 2007-03-22 23:13:53.906 081 18203.92 66.43 52669.06 88888.00 2007-03-22 23:13:54.406 081 18203.79 66.50 52669.10 88888.00 2007-03-22 23:13:54.906 081 18203.32 66.50 52669.08 88888.00 2007-03-22 23:13:55.406 081 18203.45 66.40 52669.03 88888.00 2007-03-22 23:13:55.906 081 18203.63 66.33 52668.96 88888.00 2007-03-22 23:13:56.406 081 18203.71 66.36 52669.00 88888.00 2007-03-22 23:13:56.906 081 18203.89 66.39 52669.05 88888.00 2007-03-22 23:13:57.406 081 18203.94 66.37 52669.01 88888.00 2007-03-22 23:13:57.906 081 18203.82 66.29 52669.13 88888.00 2007-03-22 23:13:58.406 081 18203.86 66.33 52669.17 88888.00 2007-03-22 23:13:58.906 081 18203.87 66.37 52669.20 88888.00 2007-03-22 23:13:59.406 081 18203.87 66.33 52669.15 88888.00 2007-03-22 23:13:59.906 081 18203.86 66.34 52669.18 88888.00 2007-03-22 23:14:00.406 081 18203.94 66.37 52669.15 88888.00 2007-03-22 23:14:00.906 081 18203.86 66.34 52669.14 88888.00 2007-03-22 23:14:01.406 081 18203.81 66.31 52669.12 88888.00 2007-03-22 23:14:01.906 081 18203.80 66.28 52669.12 88888.00 2007-03-22 23:14:02.406 081 18203.75 66.24 52669.11 88888.00 2007-03-22 23:14:02.906 081 18203.72 66.24 52669.10 88888.00 2007-03-22 23:14:03.406 081 18203.76 66.24 52669.12 88888.00 2007-03-22 23:14:03.906 081 18203.55 66.25 52669.03 88888.00 2007-03-22 23:14:04.406 081 18203.57 66.33 52669.05 88888.00 2007-03-22 23:14:04.906 081 18203.67 66.40 52669.12 88888.00 2007-03-22 23:14:05.406 081 18203.75 66.38 52669.10 88888.00 2007-03-22 23:14:05.906 081 18203.75 66.39 52669.18 88888.00 2007-03-22 23:14:06.406 081 18203.52 66.40 52669.17 88888.00 2007-03-22 23:14:06.906 081 18203.37 66.44 52669.19 88888.00 2007-03-22 23:14:07.406 081 18203.18 66.37 52669.29 88888.00 2007-03-22 23:14:07.906 081 18202.55 66.29 52669.32 88888.00 2007-03-22 23:14:08.406 081 18202.38 66.29 52669.22 88888.00 2007-03-22 23:14:08.906 081 18202.38 66.21 52669.14 88888.00 2007-03-22 23:14:09.406 081 18202.40 66.09 52669.26 88888.00 2007-03-22 23:14:09.906 081 18202.42 66.10 52669.31 88888.00 2007-03-22 23:14:10.406 081 18202.42 66.24 52669.36 88888.00 2007-03-22 23:14:10.906 081 18202.42 66.21 52669.24 88888.00 2007-03-22 23:14:11.406 081 18202.37 66.20 52669.22 88888.00 2007-03-22 23:14:11.906 081 18202.37 66.16 52669.19 88888.00 2007-03-22 23:14:12.406 081 18202.41 66.28 52669.14 88888.00 2007-03-22 23:14:12.906 081 18202.39 66.28 52669.00 88888.00 2007-03-22 23:14:13.406 081 18202.34 66.23 52669.11 88888.00 2007-03-22 23:14:13.906 081 18202.40 66.25 52669.10 88888.00 2007-03-22 23:14:14.406 081 18202.34 66.24 52669.15 88888.00 2007-03-22 23:14:14.906 081 18202.35 66.24 52669.17 88888.00 2007-03-22 23:14:15.406 081 18202.49 66.28 52669.08 88888.00 2007-03-22 23:14:15.906 081 18202.56 66.24 52669.07 88888.00 2007-03-22 23:14:16.406 081 18202.61 66.21 52669.18 88888.00 2007-03-22 23:14:16.906 081 18202.58 66.25 52669.23 88888.00 2007-03-22 23:14:17.406 081 18202.56 66.22 52669.20 88888.00 2007-03-22 23:14:17.906 081 18202.50 66.15 52669.15 88888.00 2007-03-22 23:14:18.406 081 18202.56 66.13 52669.09 88888.00 2007-03-22 23:14:18.906 081 18202.48 66.22 52669.11 88888.00 2007-03-22 23:14:19.406 081 18202.42 66.26 52669.08 88888.00 2007-03-22 23:14:19.906 081 18202.39 66.11 52669.08 88888.00 2007-03-22 23:14:20.406 081 18202.42 66.07 52669.10 88888.00 2007-03-22 23:14:20.906 081 18202.55 66.09 52669.05 88888.00 2007-03-22 23:14:21.406 081 18202.42 66.09 52669.07 88888.00 2007-03-22 23:14:21.906 081 18202.41 66.12 52669.11 88888.00 2007-03-22 23:14:22.406 081 18202.48 66.15 52669.11 88888.00 2007-03-22 23:14:22.906 081 18202.45 66.14 52669.02 88888.00 2007-03-22 23:14:23.406 081 18202.40 66.17 52668.97 88888.00 2007-03-22 23:14:23.906 081 18202.55 66.11 52669.00 88888.00 2007-03-22 23:14:24.406 081 18202.57 66.02 52669.08 88888.00 2007-03-22 23:14:24.906 081 18202.40 66.05 52669.03 88888.00 2007-03-22 23:14:25.406 081 18202.36 66.14 52669.03 88888.00 2007-03-22 23:14:25.906 081 18202.35 66.12 52669.08 88888.00 2007-03-22 23:14:26.406 081 18202.39 66.12 52669.06 88888.00 2007-03-22 23:14:26.906 081 18202.42 66.12 52669.07 88888.00 2007-03-22 23:14:27.406 081 18202.41 66.13 52668.98 88888.00 2007-03-22 23:14:27.906 081 18202.56 66.18 52668.97 88888.00 2007-03-22 23:14:28.406 081 18202.52 66.15 52668.91 88888.00 2007-03-22 23:14:28.906 081 18202.56 66.22 52668.93 88888.00 2007-03-22 23:14:29.406 081 18202.57 66.17 52668.99 88888.00 2007-03-22 23:14:29.906 081 18202.48 66.12 52669.08 88888.00 2007-03-22 23:14:30.406 081 18202.36 66.20 52669.06 88888.00 2007-03-22 23:14:30.906 081 18202.39 66.25 52668.99 88888.00 2007-03-22 23:14:31.406 081 18202.47 66.24 52668.97 88888.00 2007-03-22 23:14:31.906 081 18202.56 66.24 52668.97 88888.00 2007-03-22 23:14:32.406 081 18202.60 66.24 52668.97 88888.00 2007-03-22 23:14:32.906 081 18202.49 66.26 52668.94 88888.00 2007-03-22 23:14:33.406 081 18202.60 66.21 52668.94 88888.00 2007-03-22 23:14:33.906 081 18202.66 66.23 52668.93 88888.00 2007-03-22 23:14:34.406 081 18202.60 66.28 52669.06 88888.00 2007-03-22 23:14:34.906 081 18202.56 66.20 52669.08 88888.00 2007-03-22 23:14:35.406 081 18202.59 66.18 52669.02 88888.00 2007-03-22 23:14:35.906 081 18202.62 66.20 52668.99 88888.00 2007-03-22 23:14:36.406 081 18202.51 66.21 52669.02 88888.00 2007-03-22 23:14:36.906 081 18202.39 66.25 52669.01 88888.00 2007-03-22 23:14:37.406 081 18202.45 66.15 52669.07 88888.00 2007-03-22 23:14:37.906 081 18202.57 66.13 52669.03 88888.00 2007-03-22 23:14:38.406 081 18202.55 66.16 52668.99 88888.00 2007-03-22 23:14:38.906 081 18202.51 66.19 52668.96 88888.00 2007-03-22 23:14:39.406 081 18202.64 66.16 52668.95 88888.00 2007-03-22 23:14:39.906 081 18202.57 66.13 52668.96 88888.00 2007-03-22 23:14:40.406 081 18202.56 66.18 52669.11 88888.00 2007-03-22 23:14:40.906 081 18202.72 66.12 52669.14 88888.00 2007-03-22 23:14:41.406 081 18202.78 66.18 52669.13 88888.00 2007-03-22 23:14:41.906 081 18202.77 66.20 52669.13 88888.00 2007-03-22 23:14:42.406 081 18202.67 66.21 52669.20 88888.00 2007-03-22 23:14:42.906 081 18202.60 66.22 52669.21 88888.00 2007-03-22 23:14:43.406 081 18202.56 66.18 52669.17 88888.00 2007-03-22 23:14:43.906 081 18202.61 66.19 52669.14 88888.00 2007-03-22 23:14:44.406 081 18202.57 66.20 52669.18 88888.00 2007-03-22 23:14:44.906 081 18202.60 66.25 52669.25 88888.00 2007-03-22 23:14:45.406 081 18202.68 66.17 52669.28 88888.00 2007-03-22 23:14:45.906 081 18202.70 66.12 52669.33 88888.00 2007-03-22 23:14:46.406 081 18202.73 66.11 52669.25 88888.00 2007-03-22 23:14:46.906 081 18202.79 66.18 52669.20 88888.00 2007-03-22 23:14:47.406 081 18202.64 66.14 52669.20 88888.00 2007-03-22 23:14:47.906 081 18202.48 66.12 52669.21 88888.00 2007-03-22 23:14:48.406 081 18202.45 66.19 52669.15 88888.00 2007-03-22 23:14:48.906 081 18202.55 66.26 52669.13 88888.00 2007-03-22 23:14:49.406 081 18202.64 66.25 52669.10 88888.00 2007-03-22 23:14:49.906 081 18202.63 66.28 52669.03 88888.00 2007-03-22 23:14:50.406 081 18202.51 66.22 52669.00 88888.00 2007-03-22 23:14:50.906 081 18202.57 66.16 52668.99 88888.00 2007-03-22 23:14:51.406 081 18202.51 66.15 52669.03 88888.00 2007-03-22 23:14:51.906 081 18202.62 66.13 52668.98 88888.00 2007-03-22 23:14:52.406 081 18202.67 66.14 52669.02 88888.00 2007-03-22 23:14:52.906 081 18202.62 66.21 52669.07 88888.00 2007-03-22 23:14:53.406 081 18202.56 66.21 52669.22 88888.00 2007-03-22 23:14:53.906 081 18202.66 66.22 52669.14 88888.00 2007-03-22 23:14:54.406 081 18202.70 66.20 52669.06 88888.00 2007-03-22 23:14:54.906 081 18202.59 66.14 52669.15 88888.00 2007-03-22 23:14:55.406 081 18202.64 66.15 52669.06 88888.00 2007-03-22 23:14:55.906 081 18202.66 66.16 52668.98 88888.00 2007-03-22 23:14:56.406 081 18202.61 66.15 52669.00 88888.00 2007-03-22 23:14:56.906 081 18202.63 66.13 52669.03 88888.00 2007-03-22 23:14:57.406 081 18202.71 66.10 52669.05 88888.00 2007-03-22 23:14:57.906 081 18202.82 66.10 52669.14 88888.00 2007-03-22 23:14:58.406 081 18202.59 66.21 52669.09 88888.00 2007-03-22 23:14:58.906 081 18202.59 66.32 52669.10 88888.00 2007-03-22 23:14:59.406 081 18202.68 66.22 52669.07 88888.00 2007-03-22 23:14:59.906 081 18202.57 66.12 52669.08 88888.00 2007-03-22 23:15:00.406 081 18202.64 66.13 52669.08 88888.00 2007-03-22 23:15:00.906 081 18202.63 66.04 52669.19 88888.00 2007-03-22 23:15:01.406 081 18202.66 66.08 52669.25 88888.00 2007-03-22 23:15:01.906 081 18202.76 66.21 52669.19 88888.00 2007-03-22 23:15:02.406 081 18202.76 66.29 52669.19 88888.00 2007-03-22 23:15:02.906 081 18202.74 66.34 52669.14 88888.00 2007-03-22 23:15:03.406 081 18202.74 66.21 52669.21 88888.00 2007-03-22 23:15:03.906 081 18202.67 66.18 52669.31 88888.00 2007-03-22 23:15:04.406 081 18202.71 66.20 52669.31 88888.00 2007-03-22 23:15:04.906 081 18202.77 66.25 52669.26 88888.00 2007-03-22 23:15:05.406 081 18202.74 66.35 52669.36 88888.00 2007-03-22 23:15:05.906 081 18202.69 66.25 52669.33 88888.00 2007-03-22 23:15:06.406 081 18202.62 66.31 52669.34 88888.00 2007-03-22 23:15:06.906 081 18202.71 66.38 52669.34 88888.00 2007-03-22 23:15:07.406 081 18202.74 66.33 52669.35 88888.00 2007-03-22 23:15:07.906 081 18202.77 66.25 52669.45 88888.00 2007-03-22 23:15:08.406 081 18202.73 66.20 52669.46 88888.00 2007-03-22 23:15:08.906 081 18202.77 66.19 52669.38 88888.00 2007-03-22 23:15:09.406 081 18202.72 66.17 52669.40 88888.00 2007-03-22 23:15:09.906 081 18202.55 66.17 52669.45 88888.00 2007-03-22 23:15:10.406 081 18202.60 66.25 52669.43 88888.00 2007-03-22 23:15:10.906 081 18202.73 66.29 52669.45 88888.00 2007-03-22 23:15:11.406 081 18202.77 66.24 52669.52 88888.00 2007-03-22 23:15:11.906 081 18202.71 66.24 52669.51 88888.00 2007-03-22 23:15:12.406 081 18202.81 66.24 52669.41 88888.00 2007-03-22 23:15:12.906 081 18202.73 66.24 52669.35 88888.00 2007-03-22 23:15:13.406 081 18202.74 66.28 52669.32 88888.00 2007-03-22 23:15:13.906 081 18202.87 66.29 52669.23 88888.00 2007-03-22 23:15:14.406 081 18202.83 66.24 52669.21 88888.00 2007-03-22 23:15:14.906 081 18202.82 66.18 52669.31 88888.00 2007-03-22 23:15:15.406 081 18202.79 66.13 52669.32 88888.00 2007-03-22 23:15:15.906 081 18202.87 66.13 52669.40 88888.00 2007-03-22 23:15:16.406 081 18202.81 66.10 52669.33 88888.00 2007-03-22 23:15:16.906 081 18202.71 66.14 52669.35 88888.00 2007-03-22 23:15:17.406 081 18202.74 66.18 52669.34 88888.00 2007-03-22 23:15:17.906 081 18202.66 66.16 52669.33 88888.00 2007-03-22 23:15:18.406 081 18202.69 66.09 52669.32 88888.00 2007-03-22 23:15:18.906 081 18202.67 66.10 52669.34 88888.00 2007-03-22 23:15:19.406 081 18202.77 66.10 52669.41 88888.00 2007-03-22 23:15:19.906 081 18202.77 66.08 52669.48 88888.00 2007-03-22 23:15:20.406 081 18202.80 66.06 52669.59 88888.00 2007-03-22 23:15:20.906 081 18202.72 66.11 52669.63 88888.00 2007-03-22 23:15:21.406 081 18202.78 66.08 52669.56 88888.00 2007-03-22 23:15:21.906 081 18202.78 66.11 52669.48 88888.00 2007-03-22 23:15:22.406 081 18202.81 66.12 52669.55 88888.00 2007-03-22 23:15:22.906 081 18202.90 66.10 52669.45 88888.00 2007-03-22 23:15:23.406 081 18202.90 66.15 52669.43 88888.00 2007-03-22 23:15:23.906 081 18202.91 66.17 52669.44 88888.00 2007-03-22 23:15:24.406 081 18202.93 66.20 52669.36 88888.00 2007-03-22 23:15:24.906 081 18202.90 66.16 52669.37 88888.00 2007-03-22 23:15:25.406 081 18202.96 66.14 52669.41 88888.00 2007-03-22 23:15:25.906 081 18202.98 66.17 52669.42 88888.00 2007-03-22 23:15:26.406 081 18203.04 66.17 52669.42 88888.00 2007-03-22 23:15:26.906 081 18203.04 66.23 52669.40 88888.00 2007-03-22 23:15:27.406 081 18203.06 66.25 52669.33 88888.00 2007-03-22 23:15:27.906 081 18203.17 66.17 52669.29 88888.00 2007-03-22 23:15:28.406 081 18203.14 66.26 52669.36 88888.00 2007-03-22 23:15:28.906 081 18203.15 66.31 52669.45 88888.00 2007-03-22 23:15:29.406 081 18203.07 66.28 52669.54 88888.00 2007-03-22 23:15:29.906 081 18203.09 66.30 52669.53 88888.00 2007-03-22 23:15:30.406 081 18202.99 66.29 52669.57 88888.00 2007-03-22 23:15:30.906 081 18203.06 66.23 52669.52 88888.00 2007-03-22 23:15:31.406 081 18203.03 66.19 52669.36 88888.00 2007-03-22 23:15:31.906 081 18203.15 66.32 52669.36 88888.00 2007-03-22 23:15:32.406 081 18203.20 66.32 52669.40 88888.00 2007-03-22 23:15:32.906 081 18203.13 66.30 52669.58 88888.00 2007-03-22 23:15:33.406 081 18203.06 66.36 52669.55 88888.00 2007-03-22 23:15:33.906 081 18203.12 66.39 52669.51 88888.00 2007-03-22 23:15:34.406 081 18203.24 66.33 52669.51 88888.00 2007-03-22 23:15:34.906 081 18203.35 66.28 52669.54 88888.00 2007-03-22 23:15:35.406 081 18203.18 66.30 52669.49 88888.00 2007-03-22 23:15:35.906 081 18203.05 66.34 52669.52 88888.00 2007-03-22 23:15:36.406 081 18203.00 66.34 52669.57 88888.00 2007-03-22 23:15:36.906 081 18202.99 66.37 52669.48 88888.00 2007-03-22 23:15:37.406 081 18203.10 66.34 52669.41 88888.00 2007-03-22 23:15:37.906 081 18203.27 66.37 52669.46 88888.00 2007-03-22 23:15:38.406 081 18203.23 66.39 52669.43 88888.00 2007-03-22 23:15:38.906 081 18203.11 66.32 52669.37 88888.00 2007-03-22 23:15:39.406 081 18203.20 66.28 52669.40 88888.00 2007-03-22 23:15:39.906 081 18203.17 66.23 52669.49 88888.00 2007-03-22 23:15:40.406 081 18203.15 66.29 52669.47 88888.00 2007-03-22 23:15:40.906 081 18203.07 66.37 52669.43 88888.00 2007-03-22 23:15:41.406 081 18203.04 66.36 52669.35 88888.00 2007-03-22 23:15:41.906 081 18203.06 66.36 52669.36 88888.00 2007-03-22 23:15:42.406 081 18203.10 66.36 52669.40 88888.00 2007-03-22 23:15:42.906 081 18203.04 66.39 52669.32 88888.00 2007-03-22 23:15:43.406 081 18203.04 66.45 52669.36 88888.00 2007-03-22 23:15:43.906 081 18203.04 66.46 52669.47 88888.00 2007-03-22 23:15:44.406 081 18203.07 66.41 52669.46 88888.00 2007-03-22 23:15:44.906 081 18203.02 66.42 52669.37 88888.00 2007-03-22 23:15:45.406 081 18202.95 66.46 52669.38 88888.00 2007-03-22 23:15:45.906 081 18203.05 66.42 52669.42 88888.00 2007-03-22 23:15:46.406 081 18203.02 66.41 52669.42 88888.00 2007-03-22 23:15:46.906 081 18203.02 66.44 52669.41 88888.00 2007-03-22 23:15:47.406 081 18203.05 66.39 52669.28 88888.00 2007-03-22 23:15:47.906 081 18203.04 66.23 52669.32 88888.00 2007-03-22 23:15:48.406 081 18203.13 66.22 52669.30 88888.00 2007-03-22 23:15:48.906 081 18203.07 66.21 52669.28 88888.00 2007-03-22 23:15:49.406 081 18203.17 66.33 52669.28 88888.00 2007-03-22 23:15:49.906 081 18203.12 66.47 52669.31 88888.00 2007-03-22 23:15:50.406 081 18203.03 66.43 52669.38 88888.00 2007-03-22 23:15:50.906 081 18202.93 66.41 52669.43 88888.00 2007-03-22 23:15:51.406 081 18203.01 66.44 52669.48 88888.00 2007-03-22 23:15:51.906 081 18203.15 66.41 52669.59 88888.00 2007-03-22 23:15:52.406 081 18203.12 66.41 52669.56 88888.00 2007-03-22 23:15:52.906 081 18203.09 66.36 52669.45 88888.00 2007-03-22 23:15:53.406 081 18203.10 66.35 52669.42 88888.00 2007-03-22 23:15:53.906 081 18203.07 66.39 52669.38 88888.00 2007-03-22 23:15:54.406 081 18203.13 66.39 52669.41 88888.00 2007-03-22 23:15:54.906 081 18203.15 66.40 52669.32 88888.00 2007-03-22 23:15:55.406 081 18203.05 66.41 52669.14 88888.00 2007-03-22 23:15:55.906 081 18203.06 66.42 52669.11 88888.00 2007-03-22 23:15:56.406 081 18203.04 66.50 52669.10 88888.00 2007-03-22 23:15:56.906 081 18203.07 66.45 52669.19 88888.00 2007-03-22 23:15:57.406 081 18203.15 66.46 52669.28 88888.00 2007-03-22 23:15:57.906 081 18203.03 66.46 52669.29 88888.00 2007-03-22 23:15:58.406 081 18203.04 66.41 52669.29 88888.00 2007-03-22 23:15:58.906 081 18203.07 66.38 52669.02 88888.00 2007-03-22 23:15:59.406 081 18202.94 66.44 52669.08 88888.00 2007-03-22 23:15:59.906 081 18202.93 66.33 52669.29 88888.00 2007-03-22 23:16:00.406 081 18202.87 66.24 52669.18 88888.00 2007-03-22 23:16:00.906 081 18202.93 66.19 52669.17 88888.00 2007-03-22 23:16:01.406 081 18202.89 66.22 52669.20 88888.00 2007-03-22 23:16:01.906 081 18202.90 66.16 52669.29 88888.00 2007-03-22 23:16:02.406 081 18202.90 66.15 52669.36 88888.00 2007-03-22 23:16:02.906 081 18202.87 66.29 52669.31 88888.00 2007-03-22 23:16:03.406 081 18202.87 66.26 52669.33 88888.00 2007-03-22 23:16:03.906 081 18202.81 66.24 52669.41 88888.00 2007-03-22 23:16:04.406 081 18202.85 66.23 52669.32 88888.00 2007-03-22 23:16:04.906 081 18202.81 66.28 52669.29 88888.00 2007-03-22 23:16:05.406 081 18202.78 66.38 52669.33 88888.00 2007-03-22 23:16:05.906 081 18202.85 66.35 52669.29 88888.00 2007-03-22 23:16:06.406 081 18202.90 66.35 52669.22 88888.00 2007-03-22 23:16:06.906 081 18203.00 66.34 52669.26 88888.00 2007-03-22 23:16:07.406 081 18202.98 66.40 52669.25 88888.00 2007-03-22 23:16:07.906 081 18202.93 66.45 52669.15 88888.00 2007-03-22 23:16:08.406 081 18203.10 66.40 52669.33 88888.00 2007-03-22 23:16:08.906 081 18203.04 66.38 52669.37 88888.00 2007-03-22 23:16:09.406 081 18202.96 66.30 52669.36 88888.00 2007-03-22 23:16:09.906 081 18202.82 66.35 52669.35 88888.00 2007-03-22 23:16:10.406 081 18202.85 66.33 52669.32 88888.00 2007-03-22 23:16:10.906 081 18202.93 66.37 52669.32 88888.00 2007-03-22 23:16:11.406 081 18202.88 66.44 52669.18 88888.00 2007-03-22 23:16:11.906 081 18202.87 66.41 52669.15 88888.00 2007-03-22 23:16:12.406 081 18202.87 66.32 52669.35 88888.00 2007-03-22 23:16:12.906 081 18202.87 66.34 52669.36 88888.00 2007-03-22 23:16:13.406 081 18202.81 66.36 52669.38 88888.00 2007-03-22 23:16:13.906 081 18202.83 66.42 52669.31 88888.00 2007-03-22 23:16:14.403 081 18202.70 66.49 52669.43 88888.00 2007-03-22 23:16:14.903 081 18202.79 66.58 52669.45 88888.00 2007-03-22 23:16:15.403 081 18202.78 66.61 52669.28 88888.00 2007-03-22 23:16:15.903 081 18202.78 66.52 52669.43 88888.00 2007-03-22 23:16:16.403 081 18202.80 66.43 52669.53 88888.00 2007-03-22 23:16:16.903 081 18202.82 66.42 52669.51 88888.00 2007-03-22 23:16:17.403 081 18202.87 66.54 52669.52 88888.00 2007-03-22 23:16:17.903 081 18202.81 66.52 52669.45 88888.00 2007-03-22 23:16:18.403 081 18202.78 66.53 52669.38 88888.00 2007-03-22 23:16:18.903 081 18202.78 66.58 52669.41 88888.00 2007-03-22 23:16:19.403 081 18202.90 66.50 52669.42 88888.00 2007-03-22 23:16:19.903 081 18202.91 66.50 52669.43 88888.00 2007-03-22 23:16:20.403 081 18202.89 66.50 52669.41 88888.00 2007-03-22 23:16:20.903 081 18202.85 66.43 52669.43 88888.00 2007-03-22 23:16:21.403 081 18202.85 66.41 52669.43 88888.00 2007-03-22 23:16:21.903 081 18202.76 66.41 52669.37 88888.00 2007-03-22 23:16:22.403 081 18202.71 66.38 52669.41 88888.00 2007-03-22 23:16:22.903 081 18202.68 66.44 52669.49 88888.00 2007-03-22 23:16:23.403 081 18202.64 66.40 52669.58 88888.00 2007-03-22 23:16:23.903 081 18202.56 66.38 52669.42 88888.00 2007-03-22 23:16:24.403 081 18202.62 66.38 52669.25 88888.00 2007-03-22 23:16:24.903 081 18202.74 66.43 52669.36 88888.00 2007-03-22 23:16:25.403 081 18202.73 66.37 52669.25 88888.00 2007-03-22 23:16:25.903 081 18202.66 66.28 52669.26 88888.00 2007-03-22 23:16:26.403 081 18202.69 66.22 52669.34 88888.00 2007-03-22 23:16:26.903 081 18202.68 66.26 52669.34 88888.00 2007-03-22 23:16:27.403 081 18202.55 66.26 52669.30 88888.00 2007-03-22 23:16:27.903 081 18202.55 66.31 52669.22 88888.00 2007-03-22 23:16:28.403 081 18202.48 66.36 52669.28 88888.00 2007-03-22 23:16:28.903 081 18202.42 66.34 52669.34 88888.00 2007-03-22 23:16:29.403 081 18202.40 66.33 52669.30 88888.00 2007-03-22 23:16:29.903 081 18202.36 66.31 52669.00 88888.00 2007-03-22 23:16:30.403 081 18202.40 66.40 52669.15 88888.00 2007-03-22 23:16:30.903 081 18202.45 66.46 52669.42 88888.00 2007-03-22 23:16:31.403 081 18202.47 66.49 52669.48 88888.00 2007-03-22 23:16:31.903 081 18202.42 66.48 52669.45 88888.00 2007-03-22 23:16:32.403 081 18202.56 66.43 52669.36 88888.00 2007-03-22 23:16:32.903 081 18202.57 66.40 52669.32 88888.00 2007-03-22 23:16:33.403 081 18202.45 66.38 52669.25 88888.00 2007-03-22 23:16:33.903 081 18202.41 66.29 52669.31 88888.00 2007-03-22 23:16:34.403 081 18202.37 66.33 52669.43 88888.00 2007-03-22 23:16:34.903 081 18202.51 66.40 52669.41 88888.00 2007-03-22 23:16:35.403 081 18202.42 66.40 52669.52 88888.00 2007-03-22 23:16:35.903 081 18202.37 66.41 52669.55 88888.00 2007-03-22 23:16:36.403 081 18202.42 66.40 52669.57 88888.00 2007-03-22 23:16:36.903 081 18202.51 66.38 52669.59 88888.00 2007-03-22 23:16:37.403 081 18202.44 66.44 52669.55 88888.00 2007-03-22 23:16:37.903 081 18202.37 66.38 52669.45 88888.00 2007-03-22 23:16:38.403 081 18202.36 66.34 52669.42 88888.00 2007-03-22 23:16:38.903 081 18202.42 66.32 52669.36 88888.00 2007-03-22 23:16:39.403 081 18202.34 66.30 52669.37 88888.00 2007-03-22 23:16:39.903 081 18202.28 66.24 52669.49 88888.00 2007-03-22 23:16:40.403 081 18202.39 66.23 52669.36 88888.00 2007-03-22 23:16:40.903 081 18202.37 66.32 52669.43 88888.00 2007-03-22 23:16:41.403 081 18202.26 66.34 52669.58 88888.00 2007-03-22 23:16:41.903 081 18202.28 66.29 52669.56 88888.00 2007-03-22 23:16:42.403 081 18202.37 66.19 52669.54 88888.00 2007-03-22 23:16:42.903 081 18202.40 66.24 52669.56 88888.00 2007-03-22 23:16:43.403 081 18202.33 66.28 52669.49 88888.00 2007-03-22 23:16:43.903 081 18202.27 66.31 52669.52 88888.00 2007-03-22 23:16:44.403 081 18202.26 66.35 52669.57 88888.00 2007-03-22 23:16:44.903 081 18202.34 66.36 52669.60 88888.00 2007-03-22 23:16:45.403 081 18202.37 66.35 52669.75 88888.00 2007-03-22 23:16:45.903 081 18202.35 66.21 52669.63 88888.00 2007-03-22 23:16:46.403 081 18202.33 66.21 52669.51 88888.00 2007-03-22 23:16:46.903 081 18202.39 66.37 52669.43 88888.00 2007-03-22 23:16:47.403 081 18202.22 66.42 52669.42 88888.00 2007-03-22 23:16:47.903 081 18202.08 66.38 52669.43 88888.00 2007-03-22 23:16:48.403 081 18201.93 66.35 52669.35 88888.00 2007-03-22 23:16:48.903 081 18201.97 66.35 52669.43 88888.00 2007-03-22 23:16:49.403 081 18202.03 66.41 52669.41 88888.00 2007-03-22 23:16:49.903 081 18202.04 66.49 52669.36 88888.00 2007-03-22 23:16:50.403 081 18201.95 66.42 52669.44 88888.00 2007-03-22 23:16:50.903 081 18202.03 66.44 52669.41 88888.00 2007-03-22 23:16:51.403 081 18202.04 66.43 52669.43 88888.00 2007-03-22 23:16:51.903 081 18202.13 66.43 52669.51 88888.00 2007-03-22 23:16:52.403 081 18202.07 66.46 52669.52 88888.00 2007-03-22 23:16:52.903 081 18202.08 66.45 52669.41 88888.00 2007-03-22 23:16:53.403 081 18202.16 66.42 52669.30 88888.00 2007-03-22 23:16:53.903 081 18202.08 66.42 52669.35 88888.00 2007-03-22 23:16:54.403 081 18202.11 66.45 52669.43 88888.00 2007-03-22 23:16:54.903 081 18202.08 66.43 52669.43 88888.00 2007-03-22 23:16:55.403 081 18202.08 66.42 52669.52 88888.00 2007-03-22 23:16:55.903 081 18202.17 66.42 52669.58 88888.00 2007-03-22 23:16:56.403 081 18202.18 66.50 52669.53 88888.00 2007-03-22 23:16:56.903 081 18202.14 66.54 52669.54 88888.00 2007-03-22 23:16:57.403 081 18202.05 66.50 52669.44 88888.00 2007-03-22 23:16:57.903 081 18201.73 66.48 52669.43 88888.00 2007-03-22 23:16:58.403 081 18201.73 66.43 52669.47 88888.00 2007-03-22 23:16:58.903 081 18202.07 66.45 52669.37 88888.00 2007-03-22 23:16:59.403 081 18202.19 66.35 52669.33 88888.00 2007-03-22 23:16:59.903 081 18202.18 66.37 52669.42 88888.00 2007-03-22 23:17:00.403 081 18202.11 66.36 52669.33 88888.00 2007-03-22 23:17:00.903 081 18202.02 66.40 52669.23 88888.00 2007-03-22 23:17:01.403 081 18202.00 66.45 52669.31 88888.00 2007-03-22 23:17:01.903 081 18202.04 66.39 52669.30 88888.00 2007-03-22 23:17:02.403 081 18202.00 66.35 52669.26 88888.00 2007-03-22 23:17:02.903 081 18202.13 66.36 52669.11 88888.00 2007-03-22 23:17:03.403 081 18202.02 66.41 52669.20 88888.00 2007-03-22 23:17:03.903 081 18202.02 66.39 52669.36 88888.00 2007-03-22 23:17:04.403 081 18202.04 66.36 52669.30 88888.00 2007-03-22 23:17:04.903 081 18201.94 66.41 52669.29 88888.00 2007-03-22 23:17:05.403 081 18201.70 66.49 52669.22 88888.00 2007-03-22 23:17:05.903 081 18201.94 66.54 52669.14 88888.00 2007-03-22 23:17:06.403 081 18202.04 66.50 52669.22 88888.00 2007-03-22 23:17:06.903 081 18202.12 66.45 52669.26 88888.00 2007-03-22 23:17:07.403 081 18202.06 66.46 52669.23 88888.00 2007-03-22 23:17:07.903 081 18202.12 66.50 52669.43 88888.00 2007-03-22 23:17:08.403 081 18202.19 66.47 52669.48 88888.00 2007-03-22 23:17:08.903 081 18202.26 66.50 52669.37 88888.00 2007-03-22 23:17:09.403 081 18202.25 66.49 52669.32 88888.00 2007-03-22 23:17:09.903 081 18202.16 66.57 52669.24 88888.00 2007-03-22 23:17:10.403 081 18202.22 66.63 52669.28 88888.00 2007-03-22 23:17:10.903 081 18202.31 66.58 52669.37 88888.00 2007-03-22 23:17:11.403 081 18202.33 66.54 52669.42 88888.00 2007-03-22 23:17:11.903 081 18202.29 66.52 52669.29 88888.00 2007-03-22 23:17:12.403 081 18202.42 66.50 52669.35 88888.00 2007-03-22 23:17:12.903 081 18202.29 66.57 52669.37 88888.00 2007-03-22 23:17:13.403 081 18202.29 66.55 52669.31 88888.00 2007-03-22 23:17:13.903 081 18202.19 66.54 52669.28 88888.00 2007-03-22 23:17:14.403 081 18202.20 66.49 52669.33 88888.00 2007-03-22 23:17:14.903 081 18202.19 66.49 52669.32 88888.00 2007-03-22 23:17:15.403 081 18202.06 66.53 52669.36 88888.00 2007-03-22 23:17:15.903 081 18201.98 66.56 52669.43 88888.00 2007-03-22 23:17:16.403 081 18202.02 66.53 52669.51 88888.00 2007-03-22 23:17:16.903 081 18201.97 66.54 52669.49 88888.00 2007-03-22 23:17:17.403 081 18201.96 66.62 52669.47 88888.00 2007-03-22 23:17:17.903 081 18201.96 66.66 52669.52 88888.00 2007-03-22 23:17:18.403 081 18201.91 66.59 52669.48 88888.00 2007-03-22 23:17:18.903 081 18201.85 66.57 52669.49 88888.00 2007-03-22 23:17:19.403 081 18201.90 66.55 52669.52 88888.00 2007-03-22 23:17:19.903 081 18202.04 66.50 52669.55 88888.00 2007-03-22 23:17:20.403 081 18202.01 66.55 52669.61 88888.00 2007-03-22 23:17:20.903 081 18201.84 66.55 52669.58 88888.00 2007-03-22 23:17:21.403 081 18201.82 66.53 52669.57 88888.00 2007-03-22 23:17:21.903 081 18201.90 66.61 52669.55 88888.00 2007-03-22 23:17:22.403 081 18201.84 66.66 52669.56 88888.00 2007-03-22 23:17:22.903 081 18201.79 66.68 52669.63 88888.00 2007-03-22 23:17:23.403 081 18201.85 66.72 52669.68 88888.00 2007-03-22 23:17:23.903 081 18201.79 66.70 52669.68 88888.00 2007-03-22 23:17:24.403 081 18201.79 66.74 52669.67 88888.00 2007-03-22 23:17:24.903 081 18201.81 66.73 52669.72 88888.00 2007-03-22 23:17:25.403 081 18201.88 66.74 52669.70 88888.00 2007-03-22 23:17:25.903 081 18201.76 66.72 52669.64 88888.00 2007-03-22 23:17:26.403 081 18201.71 66.68 52669.68 88888.00 2007-03-22 23:17:26.903 081 18201.79 66.58 52669.64 88888.00 2007-03-22 23:17:27.403 081 18201.55 66.54 52669.53 88888.00 2007-03-22 23:17:27.903 081 18201.61 66.54 52669.57 88888.00 2007-03-22 23:17:28.403 081 18201.70 66.56 52669.56 88888.00 2007-03-22 23:17:28.903 081 18201.61 66.53 52669.59 88888.00 2007-03-22 23:17:29.403 081 18201.48 66.44 52669.53 88888.00 2007-03-22 23:17:29.903 081 18201.53 66.37 52669.57 88888.00 2007-03-22 23:17:30.403 081 18201.49 66.33 52669.45 88888.00 2007-03-22 23:17:30.903 081 18201.48 66.34 52669.49 88888.00 2007-03-22 23:17:31.403 081 18201.55 66.44 52669.46 88888.00 2007-03-22 23:17:31.903 081 18201.53 66.47 52669.44 88888.00 2007-03-22 23:17:32.403 081 18201.42 66.44 52669.52 88888.00 2007-03-22 23:17:32.903 081 18201.54 66.54 52669.59 88888.00 2007-03-22 23:17:33.403 081 18201.51 66.61 52669.42 88888.00 2007-03-22 23:17:33.903 081 18201.44 66.62 52669.51 88888.00 2007-03-22 23:17:34.403 081 18201.52 66.62 52669.58 88888.00 2007-03-22 23:17:34.903 081 18201.59 66.66 52669.55 88888.00 2007-03-22 23:17:35.403 081 18201.59 66.70 52669.46 88888.00 2007-03-22 23:17:35.903 081 18201.70 66.70 52669.44 88888.00 2007-03-22 23:17:36.403 081 18201.71 66.68 52669.43 88888.00 2007-03-22 23:17:36.903 081 18201.74 66.75 52669.40 88888.00 2007-03-22 23:17:37.403 081 18201.70 66.74 52669.32 88888.00 2007-03-22 23:17:37.903 081 18201.76 66.66 52669.41 88888.00 2007-03-22 23:17:38.403 081 18201.80 66.61 52669.38 88888.00 2007-03-22 23:17:38.903 081 18201.74 66.63 52669.40 88888.00 2007-03-22 23:17:39.403 081 18201.64 66.61 52669.40 88888.00 2007-03-22 23:17:39.903 081 18201.63 66.56 52669.34 88888.00 2007-03-22 23:17:40.403 081 18201.53 66.61 52669.38 88888.00 2007-03-22 23:17:40.903 081 18201.53 66.65 52669.45 88888.00 2007-03-22 23:17:41.403 081 18201.59 66.66 52669.45 88888.00 2007-03-22 23:17:41.903 081 18201.38 66.63 52669.33 88888.00 2007-03-22 23:17:42.403 081 18201.29 66.70 52669.31 88888.00 2007-03-22 23:17:42.903 081 18201.38 66.73 52669.29 88888.00 2007-03-22 23:17:43.403 081 18201.37 66.65 52669.31 88888.00 2007-03-22 23:17:43.903 081 18201.42 66.58 52669.29 88888.00 2007-03-22 23:17:44.403 081 18201.43 66.59 52669.30 88888.00 2007-03-22 23:17:44.903 081 18201.49 66.54 52669.40 88888.00 2007-03-22 23:17:45.403 081 18201.54 66.59 52669.51 88888.00 2007-03-22 23:17:45.903 081 18201.50 66.67 52669.63 88888.00 2007-03-22 23:17:46.403 081 18201.47 66.66 52669.58 88888.00 2007-03-22 23:17:46.903 081 18201.40 66.65 52669.53 88888.00 2007-03-22 23:17:47.403 081 18201.55 66.65 52669.36 88888.00 2007-03-22 23:17:47.903 081 18201.51 66.61 52669.36 88888.00 2007-03-22 23:17:48.403 081 18201.50 66.65 52669.47 88888.00 2007-03-22 23:17:48.903 081 18201.59 66.58 52669.45 88888.00 2007-03-22 23:17:49.403 081 18201.47 66.52 52669.32 88888.00 2007-03-22 23:17:49.903 081 18201.50 66.49 52669.37 88888.00 2007-03-22 23:17:50.403 081 18201.48 66.46 52669.38 88888.00 2007-03-22 23:17:50.903 081 18201.48 66.49 52669.34 88888.00 2007-03-22 23:17:51.403 081 18201.54 66.57 52669.33 88888.00 2007-03-22 23:17:51.903 081 18201.59 66.52 52669.25 88888.00 2007-03-22 23:17:52.403 081 18201.53 66.51 52669.37 88888.00 2007-03-22 23:17:52.903 081 18201.55 66.57 52669.42 88888.00 2007-03-22 23:17:53.403 081 18201.53 66.61 52669.52 88888.00 2007-03-22 23:17:53.903 081 18201.49 66.53 52669.51 88888.00 2007-03-22 23:17:54.403 081 18201.59 66.50 52669.47 88888.00 2007-03-22 23:17:54.903 081 18201.59 66.51 52669.47 88888.00 2007-03-22 23:17:55.403 081 18201.64 66.50 52669.48 88888.00 2007-03-22 23:17:55.903 081 18201.66 66.48 52669.40 88888.00 2007-03-22 23:17:56.403 081 18201.61 66.51 52669.36 88888.00 2007-03-22 23:17:56.903 081 18201.52 66.53 52669.37 88888.00 2007-03-22 23:17:57.403 081 18201.42 66.47 52669.43 88888.00 2007-03-22 23:17:57.903 081 18201.49 66.43 52669.36 88888.00 2007-03-22 23:17:58.403 081 18201.47 66.50 52669.37 88888.00 2007-03-22 23:17:58.903 081 18201.59 66.44 52669.31 88888.00 2007-03-22 23:17:59.403 081 18201.62 66.37 52669.20 88888.00 2007-03-22 23:17:59.903 081 18201.55 66.33 52669.30 88888.00 2007-03-22 23:18:00.403 081 18201.66 66.32 52669.44 88888.00 2007-03-22 23:18:00.903 081 18201.81 66.33 52669.49 88888.00 2007-03-22 23:18:01.403 081 18201.77 66.35 52669.44 88888.00 2007-03-22 23:18:01.903 081 18201.63 66.39 52669.37 88888.00 2007-03-22 23:18:02.403 081 18201.62 66.45 52669.34 88888.00 2007-03-22 23:18:02.903 081 18201.58 66.50 52669.26 88888.00 2007-03-22 23:18:03.403 081 18201.71 66.52 52669.34 88888.00 2007-03-22 23:18:03.903 081 18201.70 66.56 52669.35 88888.00 2007-03-22 23:18:04.403 081 18201.59 66.62 52669.29 88888.00 2007-03-22 23:18:04.903 081 18201.63 66.54 52669.21 88888.00 2007-03-22 23:18:05.403 081 18201.83 66.45 52669.25 88888.00 2007-03-22 23:18:05.903 081 18201.80 66.43 52669.26 88888.00 2007-03-22 23:18:06.403 081 18201.58 66.50 52669.31 88888.00 2007-03-22 23:18:06.903 081 18201.61 66.46 52669.34 88888.00 2007-03-22 23:18:07.403 081 18201.81 66.46 52669.40 88888.00 2007-03-22 23:18:07.903 081 18201.66 66.55 52669.41 88888.00 2007-03-22 23:18:08.403 081 18201.53 66.55 52669.40 88888.00 2007-03-22 23:18:08.903 081 18201.68 66.46 52669.37 88888.00 2007-03-22 23:18:09.403 081 18201.73 66.49 52669.40 88888.00 2007-03-22 23:18:09.903 081 18201.79 66.50 52669.37 88888.00 2007-03-22 23:18:10.403 081 18201.84 66.54 52669.45 88888.00 2007-03-22 23:18:10.903 081 18201.82 66.53 52669.34 88888.00 2007-03-22 23:18:11.403 081 18201.71 66.56 52669.24 88888.00 2007-03-22 23:18:11.903 081 18201.76 66.54 52669.33 88888.00 2007-03-22 23:18:12.403 081 18201.73 66.52 52669.32 88888.00 2007-03-22 23:18:12.903 081 18201.79 66.55 52669.28 88888.00 2007-03-22 23:18:13.403 081 18201.85 66.62 52669.24 88888.00 2007-03-22 23:18:13.903 081 18201.88 66.64 52669.26 88888.00 2007-03-22 23:18:14.403 081 18201.90 66.61 52669.43 88888.00 2007-03-22 23:18:14.903 081 18201.81 66.58 52669.44 88888.00 2007-03-22 23:18:15.403 081 18201.86 66.59 52669.51 88888.00 2007-03-22 23:18:15.903 081 18201.74 66.67 52669.47 88888.00 2007-03-22 23:18:16.403 081 18201.76 66.74 52669.44 88888.00 2007-03-22 23:18:16.903 081 18201.87 66.77 52669.46 88888.00 2007-03-22 23:18:17.403 081 18201.76 66.70 52669.49 88888.00 2007-03-22 23:18:17.903 081 18201.64 66.67 52669.44 88888.00 2007-03-22 23:18:18.403 081 18201.75 66.67 52669.49 88888.00 2007-03-22 23:18:18.903 081 18201.69 66.63 52669.45 88888.00 2007-03-22 23:18:19.403 081 18201.71 66.59 52669.31 88888.00 2007-03-22 23:18:19.903 081 18201.79 66.63 52669.25 88888.00 2007-03-22 23:18:20.403 081 18201.66 66.69 52669.33 88888.00 2007-03-22 23:18:20.903 081 18201.68 66.69 52669.34 88888.00 2007-03-22 23:18:21.403 081 18201.65 66.51 52669.25 88888.00 2007-03-22 23:18:21.903 081 18201.65 66.46 52669.35 88888.00 2007-03-22 23:18:22.403 081 18201.63 66.47 52669.31 88888.00 2007-03-22 23:18:22.903 081 18201.57 66.51 52669.01 88888.00 2007-03-22 23:18:23.403 081 18201.59 66.53 52668.90 88888.00 2007-03-22 23:18:23.903 081 18201.53 66.55 52669.01 88888.00 2007-03-22 23:18:24.403 081 18201.52 66.62 52669.24 88888.00 2007-03-22 23:18:24.903 081 18201.55 66.63 52669.32 88888.00 2007-03-22 23:18:25.403 081 18201.54 66.64 52669.34 88888.00 2007-03-22 23:18:25.903 081 18201.53 66.76 52669.28 88888.00 2007-03-22 23:18:26.403 081 18201.60 66.78 52669.35 88888.00 2007-03-22 23:18:26.903 081 18201.66 66.67 52669.32 88888.00 2007-03-22 23:18:27.403 081 18201.70 66.71 52669.37 88888.00 2007-03-22 23:18:27.903 081 18201.59 66.64 52669.26 88888.00 2007-03-22 23:18:28.403 081 18201.52 66.61 52669.12 88888.00 2007-03-22 23:18:28.903 081 18201.54 66.66 52669.11 88888.00 2007-03-22 23:18:29.403 081 18201.62 66.66 52669.12 88888.00 2007-03-22 23:18:29.903 081 18201.58 66.69 52669.12 88888.00 2007-03-22 23:18:30.403 081 18201.55 66.70 52669.22 88888.00 2007-03-22 23:18:30.903 081 18201.50 66.69 52669.24 88888.00 2007-03-22 23:18:31.403 081 18201.46 66.67 52669.25 88888.00 2007-03-22 23:18:31.903 081 18201.46 66.68 52669.24 88888.00 2007-03-22 23:18:32.403 081 18201.37 66.62 52669.24 88888.00 2007-03-22 23:18:32.903 081 18201.47 66.58 52669.21 88888.00 2007-03-22 23:18:33.403 081 18201.48 66.58 52669.19 88888.00 2007-03-22 23:18:33.903 081 18201.54 66.62 52669.09 88888.00 2007-03-22 23:18:34.403 081 18201.58 66.63 52669.11 88888.00 2007-03-22 23:18:34.903 081 18201.51 66.69 52669.25 88888.00 2007-03-22 23:18:35.403 081 18201.40 66.64 52669.30 88888.00 2007-03-22 23:18:35.903 081 18201.46 66.59 52669.26 88888.00 2007-03-22 23:18:36.403 081 18201.63 66.65 52669.21 88888.00 2007-03-22 23:18:36.903 081 18201.51 66.65 52669.22 88888.00 2007-03-22 23:18:37.403 081 18201.50 66.66 52669.21 88888.00 2007-03-22 23:18:37.903 081 18201.59 66.66 52669.28 88888.00 2007-03-22 23:18:38.403 081 18201.54 66.58 52669.36 88888.00 2007-03-22 23:18:38.903 081 18201.59 66.58 52669.29 88888.00 2007-03-22 23:18:39.403 081 18201.57 66.54 52669.32 88888.00 2007-03-22 23:18:39.903 081 18201.60 66.48 52669.36 88888.00 2007-03-22 23:18:40.403 081 18201.55 66.53 52669.34 88888.00 2007-03-22 23:18:40.903 081 18201.54 66.48 52669.28 88888.00 2007-03-22 23:18:41.403 081 18201.43 66.49 52669.40 88888.00 2007-03-22 23:18:41.903 081 18201.44 66.47 52669.45 88888.00 2007-03-22 23:18:42.403 081 18201.47 66.43 52669.34 88888.00 2007-03-22 23:18:42.903 081 18201.40 66.45 52669.35 88888.00 2007-03-22 23:18:43.403 081 18201.39 66.40 52669.32 88888.00 2007-03-22 23:18:43.903 081 18201.30 66.41 52669.31 88888.00 2007-03-22 23:18:44.403 081 18201.35 66.39 52669.23 88888.00 2007-03-22 23:18:44.903 081 18201.46 66.52 52669.28 88888.00 2007-03-22 23:18:45.403 081 18201.55 66.53 52669.30 88888.00 2007-03-22 23:18:45.903 081 18201.60 66.50 52669.24 88888.00 2007-03-22 23:18:46.403 081 18201.70 66.49 52669.26 88888.00 2007-03-22 23:18:46.903 081 18201.50 66.48 52669.26 88888.00 2007-03-22 23:18:47.403 081 18201.44 66.49 52669.33 88888.00 2007-03-22 23:18:47.903 081 18201.42 66.52 52669.25 88888.00 2007-03-22 23:18:48.403 081 18201.38 66.57 52669.17 88888.00 2007-03-22 23:18:48.903 081 18201.39 66.57 52669.14 88888.00 2007-03-22 23:18:49.403 081 18201.47 66.54 52669.35 88888.00 2007-03-22 23:18:49.903 081 18201.50 66.62 52669.43 88888.00 2007-03-22 23:18:50.403 081 18201.48 66.65 52669.38 88888.00 2007-03-22 23:18:50.903 081 18201.46 66.56 52669.38 88888.00 2007-03-22 23:18:51.403 081 18201.52 66.55 52669.38 88888.00 2007-03-22 23:18:51.903 081 18201.50 66.61 52669.44 88888.00 2007-03-22 23:18:52.403 081 18201.47 66.63 52669.46 88888.00 2007-03-22 23:18:52.903 081 18201.36 66.55 52669.40 88888.00 2007-03-22 23:18:53.403 081 18201.49 66.56 52669.22 88888.00 2007-03-22 23:18:53.903 081 18201.48 66.54 52669.19 88888.00 2007-03-22 23:18:54.403 081 18201.50 66.54 52669.33 88888.00 2007-03-22 23:18:54.903 081 18201.68 66.56 52669.43 88888.00 2007-03-22 23:18:55.403 081 18201.59 66.62 52669.26 88888.00 2007-03-22 23:18:55.903 081 18201.51 66.59 52669.19 88888.00 2007-03-22 23:18:56.403 081 18201.42 66.62 52669.18 88888.00 2007-03-22 23:18:56.903 081 18201.52 66.62 52669.30 88888.00 2007-03-22 23:18:57.403 081 18201.50 66.56 52669.26 88888.00 2007-03-22 23:18:57.903 081 18201.52 66.49 52669.25 88888.00 2007-03-22 23:18:58.403 081 18201.42 66.47 52669.28 88888.00 2007-03-22 23:18:58.903 081 18201.40 66.54 52669.38 88888.00 2007-03-22 23:18:59.403 081 18201.40 66.65 52669.34 88888.00 2007-03-22 23:18:59.903 081 18201.48 66.68 52669.36 88888.00 2007-03-22 23:19:00.403 081 18201.48 66.66 52669.37 88888.00 2007-03-22 23:19:00.903 081 18201.47 66.62 52669.34 88888.00 2007-03-22 23:19:01.403 081 18201.32 66.56 52669.34 88888.00 2007-03-22 23:19:01.903 081 18201.35 66.59 52669.22 88888.00 2007-03-22 23:19:02.403 081 18201.41 66.59 52669.17 88888.00 2007-03-22 23:19:02.903 081 18201.39 66.57 52669.18 88888.00 2007-03-22 23:19:03.403 081 18201.40 66.56 52669.28 88888.00 2007-03-22 23:19:03.903 081 18201.39 66.59 52669.24 88888.00 2007-03-22 23:19:04.403 081 18201.39 66.65 52669.29 88888.00 2007-03-22 23:19:04.903 081 18201.46 66.71 52669.35 88888.00 2007-03-22 23:19:05.403 081 18201.46 66.68 52669.32 88888.00 2007-03-22 23:19:05.903 081 18201.49 66.54 52669.40 88888.00 2007-03-22 23:19:06.403 081 18201.47 66.46 52669.37 88888.00 2007-03-22 23:19:06.903 081 18201.39 66.53 52669.33 88888.00 2007-03-22 23:19:07.403 081 18201.31 66.51 52669.14 88888.00 2007-03-22 23:19:07.903 081 18201.28 66.48 52669.02 88888.00 2007-03-22 23:19:08.403 081 18201.30 66.48 52669.17 88888.00 2007-03-22 23:19:08.903 081 18201.36 66.49 52669.24 88888.00 2007-03-22 23:19:09.403 081 18201.48 66.52 52669.30 88888.00 2007-03-22 23:19:09.903 081 18201.46 66.57 52669.36 88888.00 2007-03-22 23:19:10.403 081 18201.40 66.66 52669.45 88888.00 2007-03-22 23:19:10.903 081 18201.49 66.75 52669.44 88888.00 2007-03-22 23:19:11.403 081 18201.47 66.66 52669.30 88888.00 2007-03-22 23:19:11.903 081 18201.43 66.54 52669.33 88888.00 2007-03-22 23:19:12.403 081 18201.36 66.46 52669.28 88888.00 2007-03-22 23:19:12.903 081 18201.20 66.48 52669.24 88888.00 2007-03-22 23:19:13.403 081 18201.24 66.53 52669.28 88888.00 2007-03-22 23:19:13.903 081 18201.43 66.63 52669.13 88888.00 2007-03-22 23:19:14.403 081 18201.38 66.58 52669.06 88888.00 2007-03-22 23:19:14.903 081 18201.29 66.56 52669.14 88888.00 2007-03-22 23:19:15.403 081 18201.29 66.61 52669.11 88888.00 2007-03-22 23:19:15.903 081 18201.32 66.68 52669.20 88888.00 2007-03-22 23:19:16.403 081 18201.31 66.68 52669.20 88888.00 2007-03-22 23:19:16.903 081 18201.36 66.69 52669.14 88888.00 2007-03-22 23:19:17.403 081 18201.52 66.64 52669.15 88888.00 2007-03-22 23:19:17.903 081 18201.75 66.61 52669.22 88888.00 2007-03-22 23:19:18.403 081 18201.72 66.62 52669.21 88888.00 2007-03-22 23:19:18.903 081 18201.69 66.56 52669.18 88888.00 2007-03-22 23:19:19.403 081 18201.83 66.49 52669.20 88888.00 2007-03-22 23:19:19.903 081 18201.86 66.49 52669.22 88888.00 2007-03-22 23:19:20.403 081 18201.71 66.54 52669.19 88888.00 2007-03-22 23:19:20.903 081 18201.63 66.50 52669.29 88888.00 2007-03-22 23:19:21.403 081 18201.55 66.56 52669.32 88888.00 2007-03-22 23:19:21.903 081 18201.54 66.53 52669.22 88888.00 2007-03-22 23:19:22.403 081 18201.50 66.53 52669.25 88888.00 2007-03-22 23:19:22.903 081 18201.32 66.55 52669.32 88888.00 2007-03-22 23:19:23.403 081 18201.41 66.51 52669.33 88888.00 2007-03-22 23:19:23.903 081 18201.43 66.52 52669.33 88888.00 2007-03-22 23:19:24.403 081 18201.48 66.56 52669.37 88888.00 2007-03-22 23:19:24.903 081 18201.47 66.56 52669.29 88888.00 2007-03-22 23:19:25.403 081 18201.51 66.65 52669.18 88888.00 2007-03-22 23:19:25.903 081 18201.37 66.65 52669.12 88888.00 2007-03-22 23:19:26.403 081 18201.28 66.53 52669.17 88888.00 2007-03-22 23:19:26.903 081 18201.43 66.54 52669.15 88888.00 2007-03-22 23:19:27.403 081 18201.63 66.59 52669.15 88888.00 2007-03-22 23:19:27.903 081 18201.75 66.67 52669.08 88888.00 2007-03-22 23:19:28.403 081 18201.63 66.67 52669.17 88888.00 2007-03-22 23:19:28.903 081 18201.66 66.58 52669.21 88888.00 2007-03-22 23:19:29.403 081 18201.46 66.53 52669.23 88888.00 2007-03-22 23:19:29.903 081 18201.35 66.48 52669.24 88888.00 2007-03-22 23:19:30.403 081 18201.43 66.49 52669.28 88888.00 2007-03-22 23:19:30.903 081 18201.50 66.52 52669.25 88888.00 2007-03-22 23:19:31.403 081 18201.42 66.56 52669.23 88888.00 2007-03-22 23:19:31.903 081 18201.36 66.58 52669.30 88888.00 2007-03-22 23:19:32.403 081 18201.31 66.61 52669.26 88888.00 2007-03-22 23:19:32.903 081 18201.57 66.57 52669.10 88888.00 2007-03-22 23:19:33.403 081 18201.64 66.53 52669.02 88888.00 2007-03-22 23:19:33.903 081 18201.65 66.53 52669.05 88888.00 2007-03-22 23:19:34.403 081 18201.50 66.59 52669.09 88888.00 2007-03-22 23:19:34.903 081 18201.30 66.58 52669.09 88888.00 2007-03-22 23:19:35.403 081 18201.27 66.63 52669.09 88888.00 2007-03-22 23:19:35.903 081 18201.18 66.65 52669.05 88888.00 2007-03-22 23:19:36.403 081 18201.39 66.69 52669.15 88888.00 2007-03-22 23:19:36.903 081 18201.46 66.70 52669.12 88888.00 2007-03-22 23:19:37.403 081 18201.35 66.62 52669.10 88888.00 2007-03-22 23:19:37.903 081 18201.33 66.62 52669.15 88888.00 2007-03-22 23:19:38.403 081 18201.37 66.66 52669.18 88888.00 2007-03-22 23:19:38.903 081 18201.20 66.58 52669.17 88888.00 2007-03-22 23:19:39.403 081 18200.99 66.53 52669.18 88888.00 2007-03-22 23:19:39.903 081 18201.29 66.56 52669.21 88888.00 2007-03-22 23:19:40.403 081 18201.53 66.62 52669.11 88888.00 2007-03-22 23:19:40.903 081 18201.37 66.75 52669.14 88888.00 2007-03-22 23:19:41.403 081 18201.21 66.70 52669.10 88888.00 2007-03-22 23:19:41.903 081 18201.27 66.67 52669.11 88888.00 2007-03-22 23:19:42.403 081 18201.15 66.66 52669.10 88888.00 2007-03-22 23:19:42.903 081 18201.20 66.68 52669.15 88888.00 2007-03-22 23:19:43.403 081 18201.05 66.69 52669.30 88888.00 2007-03-22 23:19:43.903 081 18201.04 66.80 52669.29 88888.00 2007-03-22 23:19:44.403 081 18201.18 66.68 52669.30 88888.00 2007-03-22 23:19:44.903 081 18201.26 66.57 52669.45 88888.00 2007-03-22 23:19:45.403 081 18201.09 66.59 52669.45 88888.00 2007-03-22 23:19:45.903 081 18201.03 66.74 52669.46 88888.00 2007-03-22 23:19:46.403 081 18201.17 66.72 52669.44 88888.00 2007-03-22 23:19:46.903 081 18201.15 66.74 52669.38 88888.00 2007-03-22 23:19:47.403 081 18201.07 66.74 52669.36 88888.00 2007-03-22 23:19:47.903 081 18201.03 66.72 52669.37 88888.00 2007-03-22 23:19:48.403 081 18200.93 66.69 52669.30 88888.00 2007-03-22 23:19:48.903 081 18200.94 66.70 52669.19 88888.00 2007-03-22 23:19:49.403 081 18201.07 66.68 52669.23 88888.00 2007-03-22 23:19:49.903 081 18201.21 66.69 52669.17 88888.00 2007-03-22 23:19:50.403 081 18201.30 66.68 52669.22 88888.00 2007-03-22 23:19:50.903 081 18201.29 66.72 52669.36 88888.00 2007-03-22 23:19:51.403 081 18201.21 66.70 52669.41 88888.00 2007-03-22 23:19:51.903 081 18201.10 66.72 52669.31 88888.00 2007-03-22 23:19:52.403 081 18201.12 66.71 52669.35 88888.00 2007-03-22 23:19:52.903 081 18201.09 66.74 52669.32 88888.00 2007-03-22 23:19:53.403 081 18201.16 66.77 52669.44 88888.00 2007-03-22 23:19:53.903 081 18201.31 66.75 52669.40 88888.00 2007-03-22 23:19:54.403 081 18201.25 66.73 52669.37 88888.00 2007-03-22 23:19:54.903 081 18201.20 66.73 52669.26 88888.00 2007-03-22 23:19:55.403 081 18201.40 66.74 52669.25 88888.00 2007-03-22 23:19:55.903 081 18201.40 66.70 52669.15 88888.00 2007-03-22 23:19:56.403 081 18201.31 66.74 52669.21 88888.00 2007-03-22 23:19:56.903 081 18201.29 66.76 52669.29 88888.00 2007-03-22 23:19:57.403 081 18201.20 66.76 52669.29 88888.00 2007-03-22 23:19:57.903 081 18201.25 66.72 52669.33 88888.00 2007-03-22 23:19:58.403 081 18201.25 66.66 52669.34 88888.00 2007-03-22 23:19:58.903 081 18201.38 66.77 52669.33 88888.00 2007-03-22 23:19:59.403 081 18201.47 66.72 52669.35 88888.00 2007-03-22 23:19:59.903 081 18201.42 66.68 52669.42 88888.00 2007-03-22 23:20:00.403 081 18201.41 66.63 52669.34 88888.00 2007-03-22 23:20:00.903 081 18201.38 66.66 52669.28 88888.00 2007-03-22 23:20:01.403 081 18201.15 66.68 52669.30 88888.00 2007-03-22 23:20:01.903 081 18201.07 66.77 52669.31 88888.00 2007-03-22 23:20:02.403 081 18201.16 66.73 52669.32 88888.00 2007-03-22 23:20:02.903 081 18201.25 66.69 52669.41 88888.00 2007-03-22 23:20:03.403 081 18201.21 66.68 52669.38 88888.00 2007-03-22 23:20:03.903 081 18201.11 66.72 52669.36 88888.00 2007-03-22 23:20:04.403 081 18201.04 66.75 52669.42 88888.00 2007-03-22 23:20:04.903 081 18201.05 66.69 52669.51 88888.00 2007-03-22 23:20:05.403 081 18201.08 66.63 52669.49 88888.00 2007-03-22 23:20:05.903 081 18201.21 66.69 52669.37 88888.00 2007-03-22 23:20:06.403 081 18201.24 66.74 52669.41 88888.00 2007-03-22 23:20:06.903 081 18201.08 66.67 52669.36 88888.00 2007-03-22 23:20:07.403 081 18201.17 66.63 52669.45 88888.00 2007-03-22 23:20:07.903 081 18201.32 66.67 52669.45 88888.00 2007-03-22 23:20:08.403 081 18201.28 66.68 52669.47 88888.00 2007-03-22 23:20:08.903 081 18201.31 66.71 52669.43 88888.00 2007-03-22 23:20:09.403 081 18201.37 66.74 52669.35 88888.00 2007-03-22 23:20:09.903 081 18201.06 66.87 52669.37 88888.00 2007-03-22 23:20:10.403 081 18200.90 66.79 52669.38 88888.00 2007-03-22 23:20:10.903 081 18200.99 66.78 52669.34 88888.00 2007-03-22 23:20:11.403 081 18201.03 66.78 52669.35 88888.00 2007-03-22 23:20:11.903 081 18201.10 66.75 52669.38 88888.00 2007-03-22 23:20:12.403 081 18201.37 66.73 52669.45 88888.00 2007-03-22 23:20:12.903 081 18201.29 66.75 52669.45 88888.00 2007-03-22 23:20:13.403 081 18201.07 66.76 52669.36 88888.00 2007-03-22 23:20:13.903 081 18201.04 66.91 52669.26 88888.00 2007-03-22 23:20:14.403 081 18200.98 66.80 52669.41 88888.00 2007-03-22 23:20:14.903 081 18201.06 66.79 52669.51 88888.00 2007-03-22 23:20:15.403 081 18201.04 66.88 52669.45 88888.00 2007-03-22 23:20:15.903 081 18201.20 66.80 52669.43 88888.00 2007-03-22 23:20:16.403 081 18201.26 66.80 52669.38 88888.00 2007-03-22 23:20:16.903 081 18201.43 66.74 52669.26 88888.00 2007-03-22 23:20:17.403 081 18201.49 66.70 52669.25 88888.00 2007-03-22 23:20:17.903 081 18201.39 66.75 52669.28 88888.00 2007-03-22 23:20:18.403 081 18201.37 66.66 52669.21 88888.00 2007-03-22 23:20:18.903 081 18201.44 66.61 52669.21 88888.00 2007-03-22 23:20:19.403 081 18201.47 66.59 52669.26 88888.00 2007-03-22 23:20:19.903 081 18201.48 66.65 52669.15 88888.00 2007-03-22 23:20:20.403 081 18201.43 66.65 52669.02 88888.00 2007-03-22 23:20:20.903 081 18201.55 66.68 52669.17 88888.00 2007-03-22 23:20:21.403 081 18201.49 66.74 52669.21 88888.00 2007-03-22 23:20:21.903 081 18201.55 66.69 52669.19 88888.00 2007-03-22 23:20:22.403 081 18201.50 66.70 52669.17 88888.00 2007-03-22 23:20:22.903 081 18201.59 66.69 52669.30 88888.00 2007-03-22 23:20:23.403 081 18201.70 66.59 52669.37 88888.00 2007-03-22 23:20:23.903 081 18201.58 66.68 52669.45 88888.00 2007-03-22 23:20:24.403 081 18201.49 66.69 52669.38 88888.00 2007-03-22 23:20:24.903 081 18201.42 66.72 52669.34 88888.00 2007-03-22 23:20:25.403 081 18201.36 66.69 52669.26 88888.00 2007-03-22 23:20:25.903 081 18201.30 66.66 52669.34 88888.00 2007-03-22 23:20:26.403 081 18201.32 66.71 52669.36 88888.00 2007-03-22 23:20:26.903 081 18201.36 66.66 52669.37 88888.00 2007-03-22 23:20:27.403 081 18201.42 66.65 52669.38 88888.00 2007-03-22 23:20:27.903 081 18201.51 66.62 52669.30 88888.00 2007-03-22 23:20:28.403 081 18201.63 66.61 52669.36 88888.00 2007-03-22 23:20:28.903 081 18201.59 66.61 52669.44 88888.00 2007-03-22 23:20:29.403 081 18201.63 66.54 52669.38 88888.00 2007-03-22 23:20:29.903 081 18201.60 66.57 52669.32 88888.00 2007-03-22 23:20:30.403 081 18201.58 66.62 52669.25 88888.00 2007-03-22 23:20:30.903 081 18201.66 66.63 52669.25 88888.00 2007-03-22 23:20:31.403 081 18201.79 66.70 52669.25 88888.00 2007-03-22 23:20:31.903 081 18201.74 66.70 52669.30 88888.00 2007-03-22 23:20:32.403 081 18201.72 66.73 52669.42 88888.00 2007-03-22 23:20:32.903 081 18201.70 66.75 52669.40 88888.00 2007-03-22 23:20:33.403 081 18201.60 66.74 52669.34 88888.00 2007-03-22 23:20:33.903 081 18201.52 66.70 52669.29 88888.00 2007-03-22 23:20:34.403 081 18201.63 66.66 52669.19 88888.00 2007-03-22 23:20:34.903 081 18201.53 66.67 52669.22 88888.00 2007-03-22 23:20:35.403 081 18201.44 66.68 52669.28 88888.00 2007-03-22 23:20:35.903 081 18201.52 66.75 52669.30 88888.00 2007-03-22 23:20:36.403 081 18201.61 66.82 52669.36 88888.00 2007-03-22 23:20:36.903 081 18201.61 66.73 52669.35 88888.00 2007-03-22 23:20:37.403 081 18201.62 66.74 52669.18 88888.00 2007-03-22 23:20:37.903 081 18201.51 66.82 52669.29 88888.00 2007-03-22 23:20:38.403 081 18201.62 66.76 52669.32 88888.00 2007-03-22 23:20:38.903 081 18201.63 66.69 52669.31 88888.00 2007-03-22 23:20:39.403 081 18201.49 66.78 52669.37 88888.00 2007-03-22 23:20:39.903 081 18201.48 66.75 52669.34 88888.00 2007-03-22 23:20:40.403 081 18201.43 66.76 52669.35 88888.00 2007-03-22 23:20:40.903 081 18201.37 66.78 52669.43 88888.00 2007-03-22 23:20:41.403 081 18201.44 66.86 52669.29 88888.00 2007-03-22 23:20:41.903 081 18201.41 66.88 52669.22 88888.00 2007-03-22 23:20:42.403 081 18201.35 66.87 52669.15 88888.00 2007-03-22 23:20:42.903 081 18201.40 66.88 52669.25 88888.00 2007-03-22 23:20:43.403 081 18201.39 66.86 52669.32 88888.00 2007-03-22 23:20:43.903 081 18201.35 66.82 52669.28 88888.00 2007-03-22 23:20:44.403 081 18201.36 66.83 52669.40 88888.00 2007-03-22 23:20:44.903 081 18201.31 66.82 52669.43 88888.00 2007-03-22 23:20:45.403 081 18201.37 66.86 52669.44 88888.00 2007-03-22 23:20:45.903 081 18201.43 66.85 52669.42 88888.00 2007-03-22 23:20:46.403 081 18201.27 66.83 52669.38 88888.00 2007-03-22 23:20:46.903 081 18201.19 66.83 52669.40 88888.00 2007-03-22 23:20:47.403 081 18201.27 66.77 52669.49 88888.00 2007-03-22 23:20:47.903 081 18201.46 66.76 52669.54 88888.00 2007-03-22 23:20:48.403 081 18201.41 66.79 52669.44 88888.00 2007-03-22 23:20:48.903 081 18201.37 66.76 52669.32 88888.00 2007-03-22 23:20:49.403 081 18201.36 66.74 52669.28 88888.00 2007-03-22 23:20:49.903 081 18201.36 66.78 52669.26 88888.00 2007-03-22 23:20:50.403 081 18201.26 66.77 52669.43 88888.00 2007-03-22 23:20:50.903 081 18201.24 66.78 52669.43 88888.00 2007-03-22 23:20:51.403 081 18201.36 66.83 52669.35 88888.00 2007-03-22 23:20:51.903 081 18201.41 66.87 52669.36 88888.00 2007-03-22 23:20:52.403 081 18201.32 66.87 52669.33 88888.00 2007-03-22 23:20:52.903 081 18201.17 66.87 52669.38 88888.00 2007-03-22 23:20:53.403 081 18201.33 66.89 52669.34 88888.00 2007-03-22 23:20:53.903 081 18201.35 66.90 52669.26 88888.00 2007-03-22 23:20:54.403 081 18201.31 66.90 52669.30 88888.00 2007-03-22 23:20:54.903 081 18201.37 66.96 52669.43 88888.00 2007-03-22 23:20:55.403 081 18201.54 66.86 52669.45 88888.00 2007-03-22 23:20:55.903 081 18201.63 66.88 52669.38 88888.00 2007-03-22 23:20:56.403 081 18201.60 66.82 52669.36 88888.00 2007-03-22 23:20:56.903 081 18201.65 66.88 52669.29 88888.00 2007-03-22 23:20:57.403 081 18201.65 66.85 52669.20 88888.00 2007-03-22 23:20:57.903 081 18201.59 66.84 52669.20 88888.00 2007-03-22 23:20:58.403 081 18201.55 66.85 52669.24 88888.00 2007-03-22 23:20:58.903 081 18201.54 66.84 52669.22 88888.00 2007-03-22 23:20:59.403 081 18201.71 66.83 52669.38 88888.00 2007-03-22 23:20:59.903 081 18201.64 66.85 52669.35 88888.00 2007-03-22 23:21:00.403 081 18201.44 66.97 52669.35 88888.00 2007-03-22 23:21:00.903 081 18201.50 66.99 52669.34 88888.00 2007-03-22 23:21:01.403 081 18201.49 66.95 52669.34 88888.00 2007-03-22 23:21:01.903 081 18201.54 66.91 52669.43 88888.00 2007-03-22 23:21:02.403 081 18201.54 66.83 52669.37 88888.00 2007-03-22 23:21:02.903 081 18201.60 66.87 52669.35 88888.00 2007-03-22 23:21:03.403 081 18201.50 66.92 52669.34 88888.00 2007-03-22 23:21:03.903 081 18201.48 66.92 52669.36 88888.00 2007-03-22 23:21:04.403 081 18201.43 66.90 52669.43 88888.00 2007-03-22 23:21:04.903 081 18201.37 66.92 52669.46 88888.00 2007-03-22 23:21:05.403 081 18201.42 66.91 52669.44 88888.00 2007-03-22 23:21:05.903 081 18201.51 66.88 52669.34 88888.00 2007-03-22 23:21:06.403 081 18201.46 66.84 52669.24 88888.00 2007-03-22 23:21:06.903 081 18201.49 66.80 52669.13 88888.00 2007-03-22 23:21:07.403 081 18201.38 66.90 52669.14 88888.00 2007-03-22 23:21:07.903 081 18201.41 66.85 52669.23 88888.00 2007-03-22 23:21:08.403 081 18201.48 66.89 52669.34 88888.00 2007-03-22 23:21:08.903 081 18201.44 66.90 52669.28 88888.00 2007-03-22 23:21:09.403 081 18201.46 66.88 52669.17 88888.00 2007-03-22 23:21:09.903 081 18201.37 66.91 52669.29 88888.00 2007-03-22 23:21:10.403 081 18201.39 66.95 52669.34 88888.00 2007-03-22 23:21:10.903 081 18201.43 66.84 52669.40 88888.00 2007-03-22 23:21:11.403 081 18201.48 66.74 52669.31 88888.00 2007-03-22 23:21:11.903 081 18201.42 66.73 52669.35 88888.00 2007-03-22 23:21:12.403 081 18201.42 66.79 52669.52 88888.00 2007-03-22 23:21:12.903 081 18201.37 66.80 52669.49 88888.00 2007-03-22 23:21:13.403 081 18201.27 66.86 52669.46 88888.00 2007-03-22 23:21:13.903 081 18201.33 66.83 52669.38 88888.00 2007-03-22 23:21:14.403 081 18201.31 66.77 52669.31 88888.00 2007-03-22 23:21:14.903 081 18201.42 66.76 52669.25 88888.00 2007-03-22 23:21:15.403 081 18201.43 66.80 52669.29 88888.00 2007-03-22 23:21:15.903 081 18201.40 66.92 52669.35 88888.00 2007-03-22 23:21:16.403 081 18201.40 66.94 52669.31 88888.00 2007-03-22 23:21:16.903 081 18201.42 66.85 52669.32 88888.00 2007-03-22 23:21:17.403 081 18201.37 66.80 52669.31 88888.00 2007-03-22 23:21:17.903 081 18201.42 66.82 52669.28 88888.00 2007-03-22 23:21:18.403 081 18201.31 66.77 52669.23 88888.00 2007-03-22 23:21:18.903 081 18201.26 66.79 52669.26 88888.00 2007-03-22 23:21:19.403 081 18201.22 66.79 52669.36 88888.00 2007-03-22 23:21:19.903 081 18201.24 66.81 52669.31 88888.00 2007-03-22 23:21:20.403 081 18201.16 66.95 52669.19 88888.00 2007-03-22 23:21:20.903 081 18201.31 66.89 52669.25 88888.00 2007-03-22 23:21:21.403 081 18201.26 66.81 52669.34 88888.00 2007-03-22 23:21:21.903 081 18201.32 66.91 52669.45 88888.00 2007-03-22 23:21:22.403 081 18201.39 66.86 52669.40 88888.00 2007-03-22 23:21:22.903 081 18201.31 66.84 52669.34 88888.00 2007-03-22 23:21:23.403 081 18201.21 66.84 52669.36 88888.00 2007-03-22 23:21:23.903 081 18201.21 66.84 52669.37 88888.00 2007-03-22 23:21:24.403 081 18201.26 66.82 52669.36 88888.00 2007-03-22 23:21:24.903 081 18201.30 66.92 52669.49 88888.00 2007-03-22 23:21:25.403 081 18201.38 66.85 52669.52 88888.00 2007-03-22 23:21:25.903 081 18201.25 66.84 52669.46 88888.00 2007-03-22 23:21:26.403 081 18201.28 66.83 52669.23 88888.00 2007-03-22 23:21:26.903 081 18201.42 66.86 52669.30 88888.00 2007-03-22 23:21:27.403 081 18201.40 66.85 52669.20 88888.00 2007-03-22 23:21:27.903 081 18201.33 66.78 52669.29 88888.00 2007-03-22 23:21:28.403 081 18201.30 66.76 52669.37 88888.00 2007-03-22 23:21:28.903 081 18201.33 66.72 52669.38 88888.00 2007-03-22 23:21:29.403 081 18201.42 66.65 52669.48 88888.00 2007-03-22 23:21:29.903 081 18201.49 66.69 52669.48 88888.00 2007-03-22 23:21:30.403 081 18201.43 66.70 52669.49 88888.00 2007-03-22 23:21:30.903 081 18201.29 66.76 52669.55 88888.00 2007-03-22 23:21:31.403 081 18201.35 66.80 52669.51 88888.00 2007-03-22 23:21:31.903 081 18201.46 66.77 52669.52 88888.00 2007-03-22 23:21:32.403 081 18201.46 66.71 52669.47 88888.00 2007-03-22 23:21:32.903 081 18201.51 66.64 52669.44 88888.00 2007-03-22 23:21:33.403 081 18201.39 66.57 52669.31 88888.00 2007-03-22 23:21:33.903 081 18201.33 66.58 52669.24 88888.00 2007-03-22 23:21:34.403 081 18201.33 66.65 52669.28 88888.00 2007-03-22 23:21:34.903 081 18201.37 66.80 52669.25 88888.00 2007-03-22 23:21:35.403 081 18201.42 66.74 52669.36 88888.00 2007-03-22 23:21:35.903 081 18201.29 66.75 52669.43 88888.00 2007-03-22 23:21:36.403 081 18201.36 66.73 52669.35 88888.00 2007-03-22 23:21:36.903 081 18201.31 66.70 52669.42 88888.00 2007-03-22 23:21:37.403 081 18201.29 66.78 52669.40 88888.00 2007-03-22 23:21:37.903 081 18201.28 66.87 52669.35 88888.00 2007-03-22 23:21:38.403 081 18201.42 66.89 52669.34 88888.00 2007-03-22 23:21:38.903 081 18201.54 66.89 52669.24 88888.00 2007-03-22 23:21:39.403 081 18201.43 66.94 52669.22 88888.00 2007-03-22 23:21:39.903 081 18201.39 66.92 52669.31 88888.00 2007-03-22 23:21:40.403 081 18201.28 66.99 52669.33 88888.00 2007-03-22 23:21:40.903 081 18201.35 66.95 52669.33 88888.00 2007-03-22 23:21:41.403 081 18201.38 66.84 52669.33 88888.00 2007-03-22 23:21:41.903 081 18201.19 66.77 52669.28 88888.00 2007-03-22 23:21:42.403 081 18201.12 66.82 52669.25 88888.00 2007-03-22 23:21:42.903 081 18201.16 66.84 52669.31 88888.00 2007-03-22 23:21:43.403 081 18201.25 66.88 52669.30 88888.00 2007-03-22 23:21:43.903 081 18201.29 66.90 52669.12 88888.00 2007-03-22 23:21:44.403 081 18201.52 66.86 52669.03 88888.00 2007-03-22 23:21:44.903 081 18201.55 66.81 52669.09 88888.00 2007-03-22 23:21:45.403 081 18201.63 66.68 52669.17 88888.00 2007-03-22 23:21:45.903 081 18201.46 66.61 52669.22 88888.00 2007-03-22 23:21:46.403 081 18201.35 66.67 52669.30 88888.00 2007-03-22 23:21:46.903 081 18201.18 66.72 52669.34 88888.00 2007-03-22 23:21:47.403 081 18201.26 66.76 52669.22 88888.00 2007-03-22 23:21:47.903 081 18201.28 66.78 52669.20 88888.00 2007-03-22 23:21:48.403 081 18201.22 66.74 52669.18 88888.00 2007-03-22 23:21:48.903 081 18201.12 66.73 52669.17 88888.00 2007-03-22 23:21:49.403 081 18201.05 66.84 52669.22 88888.00 2007-03-22 23:21:49.903 081 18201.15 66.79 52669.20 88888.00 2007-03-22 23:21:50.403 081 18201.15 66.83 52669.24 88888.00 2007-03-22 23:21:50.903 081 18201.10 66.82 52669.20 88888.00 2007-03-22 23:21:51.403 081 18201.15 66.77 52669.30 88888.00 2007-03-22 23:21:51.903 081 18201.11 66.80 52669.25 88888.00 2007-03-22 23:21:52.403 081 18201.14 66.83 52669.05 88888.00 2007-03-22 23:21:52.903 081 18201.22 66.86 52669.03 88888.00 2007-03-22 23:21:53.403 081 18201.36 66.76 52669.19 88888.00 2007-03-22 23:21:53.903 081 18201.44 66.74 52669.28 88888.00 2007-03-22 23:21:54.403 081 18201.48 66.76 52669.32 88888.00 2007-03-22 23:21:54.903 081 18201.39 66.74 52669.34 88888.00 2007-03-22 23:21:55.403 081 18201.30 66.71 52669.36 88888.00 2007-03-22 23:21:55.903 081 18201.04 66.64 52669.31 88888.00 2007-03-22 23:21:56.403 081 18200.99 66.67 52669.33 88888.00 2007-03-22 23:21:56.903 081 18201.15 66.74 52669.34 88888.00 2007-03-22 23:21:57.403 081 18201.19 66.81 52669.28 88888.00 2007-03-22 23:21:57.903 081 18200.99 66.79 52669.26 88888.00 2007-03-22 23:21:58.403 081 18201.11 66.80 52669.31 88888.00 2007-03-22 23:21:58.903 081 18201.19 66.71 52669.22 88888.00 2007-03-22 23:21:59.403 081 18201.05 66.64 52669.33 88888.00 2007-03-22 23:21:59.903 081 18201.05 66.59 52669.43 88888.00 2007-03-22 23:22:00.403 081 18201.05 66.57 52669.41 88888.00 2007-03-22 23:22:00.903 081 18201.28 66.58 52669.45 88888.00 2007-03-22 23:22:01.403 081 18201.17 66.58 52669.34 88888.00 2007-03-22 23:22:01.903 081 18201.14 66.67 52669.26 88888.00 2007-03-22 23:22:02.403 081 18201.06 66.69 52669.34 88888.00 2007-03-22 23:22:02.903 081 18201.10 66.67 52669.44 88888.00 2007-03-22 23:22:03.403 081 18201.08 66.68 52669.37 88888.00 2007-03-22 23:22:03.903 081 18201.09 66.68 52669.30 88888.00 2007-03-22 23:22:04.403 081 18201.01 66.69 52669.19 88888.00 2007-03-22 23:22:04.903 081 18200.99 66.68 52669.23 88888.00 2007-03-22 23:22:05.403 081 18201.04 66.69 52669.24 88888.00 2007-03-22 23:22:05.903 081 18201.07 66.73 52669.23 88888.00 2007-03-22 23:22:06.403 081 18201.10 66.73 52669.24 88888.00 2007-03-22 23:22:06.903 081 18201.06 66.67 52669.21 88888.00 2007-03-22 23:22:07.403 081 18200.97 66.68 52669.23 88888.00 2007-03-22 23:22:07.903 081 18201.15 66.76 52669.22 88888.00 2007-03-22 23:22:08.403 081 18201.17 66.78 52669.36 88888.00 2007-03-22 23:22:08.903 081 18201.14 66.71 52669.31 88888.00 2007-03-22 23:22:09.403 081 18201.06 66.66 52669.34 88888.00 2007-03-22 23:22:09.903 081 18201.05 66.65 52669.38 88888.00 2007-03-22 23:22:10.403 081 18201.12 66.70 52669.36 88888.00 2007-03-22 23:22:10.903 081 18201.06 66.54 52669.40 88888.00 2007-03-22 23:22:11.403 081 18201.00 66.53 52669.38 88888.00 2007-03-22 23:22:11.903 081 18201.08 66.57 52669.35 88888.00 2007-03-22 23:22:12.403 081 18201.12 66.61 52669.35 88888.00 2007-03-22 23:22:12.903 081 18200.95 66.61 52669.35 88888.00 2007-03-22 23:22:13.403 081 18200.87 66.57 52669.32 88888.00 2007-03-22 23:22:13.903 081 18200.81 66.55 52669.33 88888.00 2007-03-22 23:22:14.403 081 18200.67 66.53 52669.34 88888.00 2007-03-22 23:22:14.903 081 18200.73 66.62 52669.32 88888.00 2007-03-22 23:22:15.403 081 18200.82 66.57 52669.28 88888.00 2007-03-22 23:22:15.903 081 18200.94 66.54 52669.17 88888.00 2007-03-22 23:22:16.403 081 18200.95 66.57 52669.35 88888.00 2007-03-22 23:22:16.903 081 18201.01 66.55 52669.34 88888.00 2007-03-22 23:22:17.403 081 18200.93 66.46 52669.29 88888.00 2007-03-22 23:22:17.903 081 18200.93 66.47 52669.29 88888.00 2007-03-22 23:22:18.403 081 18200.93 66.51 52669.36 88888.00 2007-03-22 23:22:18.903 081 18201.01 66.44 52669.51 88888.00 2007-03-22 23:22:19.403 081 18201.04 66.40 52669.43 88888.00 2007-03-22 23:22:19.903 081 18200.98 66.45 52669.40 88888.00 2007-03-22 23:22:20.403 081 18201.17 66.45 52669.49 88888.00 2007-03-22 23:22:20.903 081 18200.97 66.44 52669.45 88888.00 2007-03-22 23:22:21.403 081 18200.98 66.46 52669.44 88888.00 2007-03-22 23:22:21.903 081 18200.89 66.46 52669.42 88888.00 2007-03-22 23:22:22.403 081 18200.85 66.53 52669.43 88888.00 2007-03-22 23:22:22.903 081 18200.82 66.66 52669.44 88888.00 2007-03-22 23:22:23.403 081 18200.85 66.58 52669.34 88888.00 2007-03-22 23:22:23.903 081 18200.73 66.55 52669.28 88888.00 2007-03-22 23:22:24.403 081 18200.94 66.37 52669.31 88888.00 2007-03-22 23:22:24.903 081 18201.01 66.37 52669.30 88888.00 2007-03-22 23:22:25.403 081 18201.08 66.38 52669.32 88888.00 2007-03-22 23:22:25.903 081 18201.03 66.25 52669.35 88888.00 2007-03-22 23:22:26.403 081 18201.15 66.29 52669.26 88888.00 2007-03-22 23:22:26.903 081 18201.15 66.32 52669.22 88888.00 2007-03-22 23:22:27.403 081 18201.28 66.39 52669.23 88888.00 2007-03-22 23:22:27.903 081 18201.21 66.44 52669.18 88888.00 2007-03-22 23:22:28.403 081 18201.27 66.45 52669.25 88888.00 2007-03-22 23:22:28.903 081 18201.18 66.43 52669.31 88888.00 2007-03-22 23:22:29.403 081 18201.14 66.44 52669.24 88888.00 2007-03-22 23:22:29.903 081 18201.11 66.41 52669.22 88888.00 2007-03-22 23:22:30.403 081 18201.03 66.48 52669.26 88888.00 2007-03-22 23:22:30.903 081 18201.04 66.49 52669.25 88888.00 2007-03-22 23:22:31.403 081 18201.16 66.52 52669.14 88888.00 2007-03-22 23:22:31.903 081 18201.09 66.47 52669.13 88888.00 2007-03-22 23:22:32.403 081 18201.05 66.41 52669.15 88888.00 2007-03-22 23:22:32.903 081 18201.08 66.38 52669.14 88888.00 2007-03-22 23:22:33.403 081 18201.08 66.40 52669.17 88888.00 2007-03-22 23:22:33.903 081 18200.99 66.38 52669.17 88888.00 2007-03-22 23:22:34.403 081 18200.84 66.36 52669.25 88888.00 2007-03-22 23:22:34.903 081 18200.85 66.26 52669.30 88888.00 2007-03-22 23:22:35.403 081 18200.87 66.21 52669.29 88888.00 2007-03-22 23:22:35.903 081 18200.92 66.11 52669.23 88888.00 2007-03-22 23:22:36.403 081 18200.90 66.25 52669.03 88888.00 2007-03-22 23:22:36.903 081 18200.90 66.24 52669.09 88888.00 2007-03-22 23:22:37.403 081 18201.04 66.29 52669.24 88888.00 2007-03-22 23:22:37.903 081 18201.09 66.16 52669.35 88888.00 2007-03-22 23:22:38.403 081 18201.01 66.08 52669.38 88888.00 2007-03-22 23:22:38.903 081 18201.01 66.05 52669.34 88888.00 2007-03-22 23:22:39.403 081 18201.03 66.07 52669.25 88888.00 2007-03-22 23:22:39.903 081 18200.89 66.08 52669.24 88888.00 2007-03-22 23:22:40.403 081 18200.78 66.09 52669.34 88888.00 2007-03-22 23:22:40.903 081 18200.93 66.09 52669.32 88888.00 2007-03-22 23:22:41.403 081 18200.90 66.03 52669.29 88888.00 2007-03-22 23:22:41.903 081 18200.92 66.06 52669.15 88888.00 2007-03-22 23:22:42.403 081 18201.00 66.19 52669.08 88888.00 2007-03-22 23:22:42.903 081 18201.00 66.23 52669.14 88888.00 2007-03-22 23:22:43.403 081 18200.94 66.20 52669.22 88888.00 2007-03-22 23:22:43.903 081 18200.89 66.21 52669.21 88888.00 2007-03-22 23:22:44.403 081 18200.97 66.28 52669.26 88888.00 2007-03-22 23:22:44.903 081 18200.99 66.30 52669.23 88888.00 2007-03-22 23:22:45.403 081 18200.96 66.23 52669.14 88888.00 2007-03-22 23:22:45.903 081 18200.94 66.21 52669.14 88888.00 2007-03-22 23:22:46.403 081 18201.16 66.16 52669.17 88888.00 2007-03-22 23:22:46.903 081 18201.15 66.20 52669.25 88888.00 2007-03-22 23:22:47.403 081 18201.06 66.17 52669.35 88888.00 2007-03-22 23:22:47.903 081 18201.05 66.11 52669.32 88888.00 2007-03-22 23:22:48.403 081 18201.04 66.06 52669.31 88888.00 2007-03-22 23:22:48.903 081 18200.96 66.11 52669.33 88888.00 2007-03-22 23:22:49.403 081 18200.85 66.16 52669.31 88888.00 2007-03-22 23:22:49.903 081 18200.79 66.14 52669.34 88888.00 2007-03-22 23:22:50.403 081 18200.81 66.17 52669.32 88888.00 2007-03-22 23:22:50.903 081 18200.94 66.19 52669.20 88888.00 2007-03-22 23:22:51.403 081 18200.87 66.23 52669.23 88888.00 2007-03-22 23:22:51.903 081 18200.82 66.19 52669.26 88888.00 2007-03-22 23:22:52.403 081 18200.84 66.20 52669.36 88888.00 2007-03-22 23:22:52.903 081 18200.82 66.18 52669.32 88888.00 2007-03-22 23:22:53.403 081 18200.87 66.04 52669.11 88888.00 2007-03-22 23:22:53.903 081 18200.98 66.01 52669.02 88888.00 2007-03-22 23:22:54.403 081 18200.93 66.06 52668.99 88888.00 2007-03-22 23:22:54.903 081 18200.94 66.12 52669.01 88888.00 2007-03-22 23:22:55.403 081 18200.96 66.09 52669.09 88888.00 2007-03-22 23:22:55.903 081 18200.97 66.08 52669.02 88888.00 2007-03-22 23:22:56.403 081 18200.85 66.04 52669.02 88888.00 2007-03-22 23:22:56.903 081 18200.84 66.12 52669.00 88888.00 2007-03-22 23:22:57.403 081 18200.86 66.12 52669.13 88888.00 2007-03-22 23:22:57.903 081 18200.89 66.03 52669.06 88888.00 2007-03-22 23:22:58.403 081 18201.00 66.17 52669.02 88888.00 2007-03-22 23:22:58.903 081 18201.10 66.36 52668.94 88888.00 2007-03-22 23:22:59.403 081 18201.01 66.49 52668.90 88888.00 2007-03-22 23:22:59.903 081 18201.10 66.45 52668.94 88888.00 2007-03-22 23:23:00.403 081 18200.86 66.24 52669.02 88888.00 2007-03-22 23:23:00.903 081 18200.87 66.26 52669.12 88888.00 2007-03-22 23:23:01.403 081 18201.01 66.33 52669.12 88888.00 2007-03-22 23:23:01.903 081 18201.09 66.41 52669.00 88888.00 2007-03-22 23:23:02.403 081 18200.98 66.46 52669.02 88888.00 2007-03-22 23:23:02.903 081 18200.94 66.41 52669.01 88888.00 2007-03-22 23:23:03.403 081 18201.07 66.43 52668.96 88888.00 2007-03-22 23:23:03.903 081 18201.11 66.48 52668.96 88888.00 2007-03-22 23:23:04.403 081 18200.93 66.47 52668.98 88888.00 2007-03-22 23:23:04.903 081 18200.92 66.47 52668.93 88888.00 2007-03-22 23:23:05.403 081 18200.99 66.45 52668.99 88888.00 2007-03-22 23:23:05.903 081 18201.03 66.41 52669.08 88888.00 2007-03-22 23:23:06.403 081 18201.00 66.43 52669.07 88888.00 2007-03-22 23:23:06.903 081 18200.98 66.46 52669.15 88888.00 2007-03-22 23:23:07.403 081 18200.98 66.44 52669.22 88888.00 2007-03-22 23:23:07.903 081 18200.90 66.46 52669.14 88888.00 2007-03-22 23:23:08.403 081 18200.83 66.38 52669.06 88888.00 2007-03-22 23:23:08.903 081 18200.86 66.34 52669.00 88888.00 2007-03-22 23:23:09.403 081 18200.97 66.44 52669.06 88888.00 2007-03-22 23:23:09.903 081 18200.89 66.54 52669.12 88888.00 2007-03-22 23:23:10.403 081 18200.78 66.47 52669.18 88888.00 2007-03-22 23:23:10.903 081 18200.81 66.49 52669.29 88888.00 2007-03-22 23:23:11.403 081 18200.93 66.49 52669.25 88888.00 2007-03-22 23:23:11.903 081 18200.95 66.56 52669.20 88888.00 2007-03-22 23:23:12.403 081 18200.89 66.56 52669.17 88888.00 2007-03-22 23:23:12.903 081 18200.86 66.56 52669.07 88888.00 2007-03-22 23:23:13.403 081 18200.84 66.57 52669.14 88888.00 2007-03-22 23:23:13.903 081 18200.89 66.56 52669.14 88888.00 2007-03-22 23:23:14.403 081 18201.00 66.53 52669.21 88888.00 2007-03-22 23:23:14.903 081 18200.99 66.51 52669.29 88888.00 2007-03-22 23:23:15.403 081 18201.06 66.53 52669.33 88888.00 2007-03-22 23:23:15.903 081 18201.06 66.54 52669.34 88888.00 2007-03-22 23:23:16.403 081 18200.93 66.53 52669.40 88888.00 2007-03-22 23:23:16.903 081 18200.84 66.49 52669.30 88888.00 2007-03-22 23:23:17.403 081 18200.89 66.47 52669.31 88888.00 2007-03-22 23:23:17.903 081 18201.01 66.49 52669.11 88888.00 2007-03-22 23:23:18.403 081 18200.85 66.49 52669.31 88888.00 2007-03-22 23:23:18.903 081 18200.85 66.54 52669.43 88888.00 2007-03-22 23:23:19.403 081 18200.72 66.55 52669.34 88888.00 2007-03-22 23:23:19.903 081 18200.79 66.54 52669.36 88888.00 2007-03-22 23:23:20.403 081 18200.95 66.56 52669.33 88888.00 2007-03-22 23:23:20.903 081 18200.96 66.50 52669.23 88888.00 2007-03-22 23:23:21.403 081 18201.01 66.50 52669.29 88888.00 2007-03-22 23:23:21.903 081 18201.03 66.56 52669.34 88888.00 2007-03-22 23:23:22.403 081 18200.99 66.53 52669.30 88888.00 2007-03-22 23:23:22.903 081 18201.04 66.51 52669.26 88888.00 2007-03-22 23:23:23.400 081 18200.96 66.55 52669.31 88888.00 2007-03-22 23:23:23.900 081 18201.00 66.57 52669.38 88888.00 2007-03-22 23:23:24.400 081 18201.10 66.56 52669.44 88888.00 2007-03-22 23:23:24.900 081 18200.95 66.52 52669.42 88888.00 2007-03-22 23:23:25.400 081 18200.97 66.53 52669.43 88888.00 2007-03-22 23:23:25.900 081 18200.93 66.55 52669.40 88888.00 2007-03-22 23:23:26.400 081 18200.97 66.52 52669.44 88888.00 2007-03-22 23:23:26.900 081 18200.99 66.54 52669.43 88888.00 2007-03-22 23:23:27.400 081 18200.99 66.54 52669.38 88888.00 2007-03-22 23:23:27.900 081 18201.03 66.50 52669.42 88888.00 2007-03-22 23:23:28.400 081 18201.00 66.51 52669.41 88888.00 2007-03-22 23:23:28.900 081 18201.00 66.55 52669.32 88888.00 2007-03-22 23:23:29.400 081 18200.95 66.58 52669.30 88888.00 2007-03-22 23:23:29.900 081 18201.03 66.57 52669.35 88888.00 2007-03-22 23:23:30.400 081 18200.88 66.54 52669.30 88888.00 2007-03-22 23:23:30.900 081 18200.86 66.52 52669.29 88888.00 2007-03-22 23:23:31.400 081 18200.87 66.48 52669.32 88888.00 2007-03-22 23:23:31.900 081 18200.77 66.50 52669.31 88888.00 2007-03-22 23:23:32.400 081 18200.81 66.66 52669.33 88888.00 2007-03-22 23:23:32.900 081 18200.92 66.67 52669.28 88888.00 2007-03-22 23:23:33.400 081 18200.98 66.54 52669.31 88888.00 2007-03-22 23:23:33.900 081 18200.93 66.63 52669.38 88888.00 2007-03-22 23:23:34.400 081 18200.74 66.59 52669.51 88888.00 2007-03-22 23:23:34.900 081 18200.76 66.57 52669.38 88888.00 2007-03-22 23:23:35.400 081 18200.93 66.55 52669.20 88888.00 2007-03-22 23:23:35.900 081 18200.98 66.55 52669.25 88888.00 2007-03-22 23:23:36.400 081 18200.93 66.55 52669.19 88888.00 2007-03-22 23:23:36.900 081 18200.93 66.52 52669.20 88888.00 2007-03-22 23:23:37.400 081 18200.88 66.50 52669.20 88888.00 2007-03-22 23:23:37.900 081 18200.99 66.50 52669.18 88888.00 2007-03-22 23:23:38.400 081 18200.93 66.54 52669.17 88888.00 2007-03-22 23:23:38.900 081 18200.82 66.56 52669.18 88888.00 2007-03-22 23:23:39.400 081 18200.83 66.54 52669.23 88888.00 2007-03-22 23:23:39.900 081 18200.88 66.59 52669.20 88888.00 2007-03-22 23:23:40.400 081 18200.94 66.57 52669.23 88888.00 2007-03-22 23:23:40.900 081 18200.93 66.49 52669.24 88888.00 2007-03-22 23:23:41.400 081 18200.83 66.37 52669.24 88888.00 2007-03-22 23:23:41.900 081 18200.78 66.38 52669.22 88888.00 2007-03-22 23:23:42.400 081 18200.86 66.51 52669.25 88888.00 2007-03-22 23:23:42.900 081 18200.93 66.48 52669.26 88888.00 2007-03-22 23:23:43.400 081 18200.81 66.43 52669.25 88888.00 2007-03-22 23:23:43.900 081 18200.75 66.47 52669.25 88888.00 2007-03-22 23:23:44.400 081 18200.75 66.48 52669.31 88888.00 2007-03-22 23:23:44.900 081 18200.75 66.46 52669.40 88888.00 2007-03-22 23:23:45.400 081 18200.70 66.47 52669.32 88888.00 2007-03-22 23:23:45.900 081 18200.78 66.49 52669.34 88888.00 2007-03-22 23:23:46.400 081 18200.79 66.53 52669.09 88888.00 2007-03-22 23:23:46.900 081 18200.83 66.54 52669.08 88888.00 2007-03-22 23:23:47.400 081 18200.85 66.56 52669.19 88888.00 2007-03-22 23:23:47.900 081 18200.84 66.53 52669.21 88888.00 2007-03-22 23:23:48.400 081 18200.87 66.51 52669.21 88888.00 2007-03-22 23:23:48.900 081 18200.84 66.50 52669.20 88888.00 2007-03-22 23:23:49.400 081 18200.82 66.41 52669.19 88888.00 2007-03-22 23:23:49.900 081 18200.76 66.38 52669.19 88888.00 2007-03-22 23:23:50.400 081 18200.85 66.31 52669.15 88888.00 2007-03-22 23:23:50.900 081 18200.92 66.32 52669.09 88888.00 2007-03-22 23:23:51.400 081 18200.75 66.42 52669.06 88888.00 2007-03-22 23:23:51.900 081 18200.71 66.43 52669.07 88888.00 2007-03-22 23:23:52.400 081 18200.68 66.52 52669.11 88888.00 2007-03-22 23:23:52.900 081 18200.68 66.54 52669.09 88888.00 2007-03-22 23:23:53.400 081 18200.77 66.46 52669.01 88888.00 2007-03-22 23:23:53.900 081 18200.75 66.52 52669.01 88888.00 2007-03-22 23:23:54.400 081 18200.79 66.55 52669.12 88888.00 2007-03-22 23:23:54.900 081 18200.75 66.58 52669.13 88888.00 2007-03-22 23:23:55.400 081 18200.77 66.63 52669.20 88888.00 2007-03-22 23:23:55.900 081 18200.87 66.51 52669.29 88888.00 2007-03-22 23:23:56.400 081 18200.74 66.54 52669.22 88888.00 2007-03-22 23:23:56.900 081 18200.70 66.52 52669.21 88888.00 2007-03-22 23:23:57.400 081 18200.68 66.50 52669.19 88888.00 2007-03-22 23:23:57.900 081 18200.63 66.55 52669.31 88888.00 2007-03-22 23:23:58.400 081 18200.67 66.53 52669.29 88888.00 2007-03-22 23:23:58.900 081 18200.66 66.52 52669.12 88888.00 2007-03-22 23:23:59.400 081 18200.66 66.48 52669.14 88888.00 2007-03-22 23:23:59.900 081 18200.56 66.44 52669.17 88888.00 2007-03-22 23:24:00.400 081 18200.52 66.44 52669.23 88888.00 2007-03-22 23:24:00.900 081 18200.60 66.49 52669.20 88888.00 2007-03-22 23:24:01.400 081 18200.56 66.55 52669.24 88888.00 2007-03-22 23:24:01.900 081 18200.64 66.51 52669.23 88888.00 2007-03-22 23:24:02.400 081 18200.64 66.45 52669.22 88888.00 2007-03-22 23:24:02.900 081 18200.66 66.42 52669.17 88888.00 2007-03-22 23:24:03.400 081 18200.79 66.40 52669.21 88888.00 2007-03-22 23:24:03.900 081 18200.63 66.35 52669.20 88888.00 2007-03-22 23:24:04.400 081 18200.55 66.42 52669.22 88888.00 2007-03-22 23:24:04.900 081 18200.63 66.46 52669.23 88888.00 2007-03-22 23:24:05.400 081 18200.95 66.43 52669.26 88888.00 2007-03-22 23:24:05.900 081 18200.79 66.41 52669.28 88888.00 2007-03-22 23:24:06.400 081 18200.76 66.50 52669.23 88888.00 2007-03-22 23:24:06.900 081 18200.79 66.48 52669.25 88888.00 2007-03-22 23:24:07.400 081 18200.71 66.45 52669.32 88888.00 2007-03-22 23:24:07.900 081 18200.61 66.51 52669.33 88888.00 2007-03-22 23:24:08.400 081 18200.61 66.56 52669.25 88888.00 2007-03-22 23:24:08.900 081 18200.65 66.54 52669.23 88888.00 2007-03-22 23:24:09.400 081 18200.67 66.51 52669.21 88888.00 2007-03-22 23:24:09.900 081 18200.61 66.48 52669.08 88888.00 2007-03-22 23:24:10.400 081 18200.68 66.52 52669.24 88888.00 2007-03-22 23:24:10.900 081 18200.73 66.52 52669.23 88888.00 2007-03-22 23:24:11.400 081 18200.75 66.56 52669.10 88888.00 2007-03-22 23:24:11.900 081 18200.76 66.55 52669.11 88888.00 2007-03-22 23:24:12.400 081 18200.83 66.58 52669.13 88888.00 2007-03-22 23:24:12.900 081 18200.74 66.49 52669.05 88888.00 2007-03-22 23:24:13.400 081 18200.64 66.48 52668.98 88888.00 2007-03-22 23:24:13.900 081 18200.65 66.44 52669.01 88888.00 2007-03-22 23:24:14.400 081 18200.53 66.36 52669.06 88888.00 2007-03-22 23:24:14.900 081 18200.62 66.34 52669.13 88888.00 2007-03-22 23:24:15.400 081 18200.76 66.43 52669.08 88888.00 2007-03-22 23:24:15.900 081 18200.86 66.44 52669.17 88888.00 2007-03-22 23:24:16.400 081 18200.77 66.36 52669.29 88888.00 2007-03-22 23:24:16.900 081 18200.78 66.32 52669.24 88888.00 2007-03-22 23:24:17.400 081 18200.74 66.37 52669.17 88888.00 2007-03-22 23:24:17.900 081 18200.68 66.41 52669.11 88888.00 2007-03-22 23:24:18.400 081 18200.64 66.35 52669.06 88888.00 2007-03-22 23:24:18.900 081 18200.63 66.34 52669.08 88888.00 2007-03-22 23:24:19.400 081 18200.68 66.36 52669.06 88888.00 2007-03-22 23:24:19.900 081 18200.51 66.39 52668.99 88888.00 2007-03-22 23:24:20.400 081 18200.59 66.48 52668.90 88888.00 2007-03-22 23:24:20.900 081 18200.72 66.49 52668.89 88888.00 2007-03-22 23:24:21.400 081 18200.65 66.42 52668.90 88888.00 2007-03-22 23:24:21.900 081 18200.68 66.36 52668.94 88888.00 2007-03-22 23:24:22.400 081 18200.70 66.38 52669.03 88888.00 2007-03-22 23:24:22.900 081 18200.76 66.35 52669.09 88888.00 2007-03-22 23:24:23.400 081 18200.73 66.37 52668.99 88888.00 2007-03-22 23:24:23.900 081 18200.76 66.44 52668.99 88888.00 2007-03-22 23:24:24.400 081 18200.72 66.44 52668.94 88888.00 2007-03-22 23:24:24.900 081 18200.64 66.42 52669.01 88888.00 2007-03-22 23:24:25.400 081 18200.62 66.35 52669.06 88888.00 2007-03-22 23:24:25.900 081 18200.66 66.35 52669.10 88888.00 2007-03-22 23:24:26.400 081 18200.71 66.38 52669.05 88888.00 2007-03-22 23:24:26.900 081 18200.72 66.44 52669.12 88888.00 2007-03-22 23:24:27.400 081 18200.84 66.48 52669.09 88888.00 2007-03-22 23:24:27.900 081 18200.77 66.45 52669.10 88888.00 2007-03-22 23:24:28.400 081 18200.81 66.45 52668.97 88888.00 2007-03-22 23:24:28.900 081 18200.70 66.53 52668.93 88888.00 2007-03-22 23:24:29.400 081 18200.68 66.61 52668.89 88888.00 2007-03-22 23:24:29.900 081 18200.74 66.64 52668.89 88888.00 2007-03-22 23:24:30.400 081 18200.84 66.58 52668.82 88888.00 2007-03-22 23:24:30.900 081 18200.72 66.47 52668.82 88888.00 2007-03-22 23:24:31.400 081 18200.57 66.50 52668.83 88888.00 2007-03-22 23:24:31.900 081 18200.57 66.57 52668.84 88888.00 2007-03-22 23:24:32.400 081 18200.64 66.59 52668.84 88888.00 2007-03-22 23:24:32.900 081 18200.76 66.48 52668.87 88888.00 2007-03-22 23:24:33.400 081 18200.74 66.41 52668.91 88888.00 2007-03-22 23:24:33.900 081 18200.70 66.42 52668.98 88888.00 2007-03-22 23:24:34.400 081 18200.66 66.43 52669.07 88888.00 2007-03-22 23:24:34.900 081 18200.64 66.44 52669.11 88888.00 2007-03-22 23:24:35.400 081 18200.57 66.45 52669.11 88888.00 2007-03-22 23:24:35.900 081 18200.51 66.45 52669.07 88888.00 2007-03-22 23:24:36.400 081 18200.43 66.44 52669.02 88888.00 2007-03-22 23:24:36.900 081 18200.46 66.49 52668.93 88888.00 2007-03-22 23:24:37.400 081 18200.40 66.53 52668.90 88888.00 2007-03-22 23:24:37.900 081 18200.43 66.48 52669.01 88888.00 2007-03-22 23:24:38.400 081 18200.35 66.54 52668.98 88888.00 2007-03-22 23:24:38.900 081 18200.35 66.63 52668.97 88888.00 2007-03-22 23:24:39.400 081 18200.35 66.54 52668.95 88888.00 2007-03-22 23:24:39.900 081 18200.48 66.56 52668.83 88888.00 2007-03-22 23:24:40.400 081 18200.39 66.55 52668.93 88888.00 2007-03-22 23:24:40.900 081 18200.46 66.54 52668.94 88888.00 2007-03-22 23:24:41.400 081 18200.59 66.57 52668.97 88888.00 2007-03-22 23:24:41.900 081 18200.63 66.57 52668.99 88888.00 2007-03-22 23:24:42.400 081 18200.70 66.62 52669.14 88888.00 2007-03-22 23:24:42.900 081 18200.57 66.61 52669.13 88888.00 2007-03-22 23:24:43.400 081 18200.50 66.63 52669.06 88888.00 2007-03-22 23:24:43.900 081 18200.46 66.50 52669.02 88888.00 2007-03-22 23:24:44.400 081 18200.35 66.37 52669.01 88888.00 2007-03-22 23:24:44.900 081 18200.43 66.31 52669.09 88888.00 2007-03-22 23:24:45.400 081 18200.36 66.34 52669.14 88888.00 2007-03-22 23:24:45.900 081 18200.42 66.48 52669.11 88888.00 2007-03-22 23:24:46.400 081 18200.44 66.45 52668.99 88888.00 2007-03-22 23:24:46.900 081 18200.35 66.42 52668.97 88888.00 2007-03-22 23:24:47.400 081 18200.31 66.36 52668.99 88888.00 2007-03-22 23:24:47.900 081 18200.29 66.42 52669.13 88888.00 2007-03-22 23:24:48.400 081 18200.39 66.51 52669.17 88888.00 2007-03-22 23:24:48.900 081 18200.46 66.55 52669.17 88888.00 2007-03-22 23:24:49.400 081 18200.50 66.53 52669.21 88888.00 2007-03-22 23:24:49.900 081 18200.34 66.52 52669.08 88888.00 2007-03-22 23:24:50.400 081 18200.41 66.51 52669.07 88888.00 2007-03-22 23:24:50.900 081 18200.56 66.51 52669.15 88888.00 2007-03-22 23:24:51.400 081 18200.63 66.49 52669.20 88888.00 2007-03-22 23:24:51.900 081 18200.66 66.43 52669.14 88888.00 2007-03-22 23:24:52.400 081 18200.64 66.50 52669.05 88888.00 2007-03-22 23:24:52.900 081 18200.56 66.52 52669.07 88888.00 2007-03-22 23:24:53.400 081 18200.71 66.49 52669.12 88888.00 2007-03-22 23:24:53.900 081 18200.50 66.42 52669.23 88888.00 2007-03-22 23:24:54.400 081 18200.56 66.45 52669.23 88888.00 2007-03-22 23:24:54.900 081 18200.68 66.43 52669.24 88888.00 2007-03-22 23:24:55.400 081 18200.70 66.43 52669.17 88888.00 2007-03-22 23:24:55.900 081 18200.75 66.36 52669.13 88888.00 2007-03-22 23:24:56.400 081 18200.70 66.40 52669.09 88888.00 2007-03-22 23:24:56.900 081 18200.63 66.42 52669.18 88888.00 2007-03-22 23:24:57.400 081 18200.55 66.45 52669.23 88888.00 2007-03-22 23:24:57.900 081 18200.60 66.49 52669.18 88888.00 2007-03-22 23:24:58.400 081 18200.56 66.49 52669.05 88888.00 2007-03-22 23:24:58.900 081 18200.62 66.50 52668.99 88888.00 2007-03-22 23:24:59.400 081 18200.53 66.50 52669.08 88888.00 2007-03-22 23:24:59.900 081 18200.56 66.48 52669.23 88888.00 2007-03-22 23:25:00.400 081 18200.59 66.46 52669.22 88888.00 2007-03-22 23:25:00.900 081 18200.75 66.49 52669.09 88888.00 2007-03-22 23:25:01.400 081 18200.83 66.52 52668.99 88888.00 2007-03-22 23:25:01.900 081 18200.76 66.44 52669.07 88888.00 2007-03-22 23:25:02.400 081 18200.76 66.38 52669.01 88888.00 2007-03-22 23:25:02.900 081 18200.75 66.46 52669.07 88888.00 2007-03-22 23:25:03.400 081 18200.81 66.57 52669.08 88888.00 2007-03-22 23:25:03.900 081 18200.85 66.47 52669.03 88888.00 2007-03-22 23:25:04.400 081 18200.73 66.40 52669.06 88888.00 2007-03-22 23:25:04.900 081 18200.73 66.32 52669.08 88888.00 2007-03-22 23:25:05.400 081 18200.70 66.40 52669.06 88888.00 2007-03-22 23:25:05.900 081 18200.76 66.41 52668.91 88888.00 2007-03-22 23:25:06.400 081 18200.74 66.47 52668.96 88888.00 2007-03-22 23:25:06.900 081 18200.65 66.53 52669.01 88888.00 2007-03-22 23:25:07.400 081 18200.62 66.55 52669.02 88888.00 2007-03-22 23:25:07.900 081 18200.60 66.52 52669.03 88888.00 2007-03-22 23:25:08.400 081 18200.60 66.50 52669.10 88888.00 2007-03-22 23:25:08.900 081 18200.66 66.56 52669.07 88888.00 2007-03-22 23:25:09.400 081 18200.61 66.51 52668.91 88888.00 2007-03-22 23:25:09.900 081 18200.63 66.46 52668.93 88888.00 2007-03-22 23:25:10.400 081 18200.61 66.49 52669.06 88888.00 2007-03-22 23:25:10.900 081 18200.62 66.48 52669.17 88888.00 2007-03-22 23:25:11.400 081 18200.75 66.46 52669.18 88888.00 2007-03-22 23:25:11.900 081 18200.73 66.52 52669.11 88888.00 2007-03-22 23:25:12.400 081 18200.63 66.55 52669.03 88888.00 2007-03-22 23:25:12.900 081 18200.64 66.58 52669.10 88888.00 2007-03-22 23:25:13.400 081 18200.66 66.62 52669.15 88888.00 2007-03-22 23:25:13.900 081 18200.56 66.62 52669.09 88888.00 2007-03-22 23:25:14.400 081 18200.52 66.59 52668.99 88888.00 2007-03-22 23:25:14.900 081 18200.57 66.59 52668.97 88888.00 2007-03-22 23:25:15.400 081 18200.55 66.58 52669.08 88888.00 2007-03-22 23:25:15.900 081 18200.55 66.59 52669.18 88888.00 2007-03-22 23:25:16.400 081 18200.59 66.62 52669.15 88888.00 2007-03-22 23:25:16.900 081 18200.67 66.55 52669.12 88888.00 2007-03-22 23:25:17.400 081 18200.63 66.54 52669.17 88888.00 2007-03-22 23:25:17.900 081 18200.59 66.57 52669.08 88888.00 2007-03-22 23:25:18.400 081 18200.60 66.48 52669.15 88888.00 2007-03-22 23:25:18.900 081 18200.56 66.47 52669.20 88888.00 2007-03-22 23:25:19.400 081 18200.55 66.46 52669.24 88888.00 2007-03-22 23:25:19.900 081 18200.50 66.39 52669.24 88888.00 2007-03-22 23:25:20.400 081 18200.62 66.43 52669.13 88888.00 2007-03-22 23:25:20.900 081 18200.61 66.49 52669.12 88888.00 2007-03-22 23:25:21.400 081 18200.55 66.42 52669.17 88888.00 2007-03-22 23:25:21.900 081 18200.48 66.35 52669.15 88888.00 2007-03-22 23:25:22.400 081 18200.48 66.35 52669.20 88888.00 2007-03-22 23:25:22.900 081 18200.46 66.45 52669.11 88888.00 2007-03-22 23:25:23.400 081 18200.56 66.52 52669.11 88888.00 2007-03-22 23:25:23.900 081 18200.52 66.59 52669.12 88888.00 2007-03-22 23:25:24.400 081 18200.44 66.63 52669.07 88888.00 2007-03-22 23:25:24.900 081 18200.54 66.62 52669.05 88888.00 2007-03-22 23:25:25.400 081 18200.54 66.68 52669.17 88888.00 2007-03-22 23:25:25.900 081 18200.61 66.63 52669.18 88888.00 2007-03-22 23:25:26.400 081 18200.64 66.64 52669.13 88888.00 2007-03-22 23:25:26.900 081 18200.56 66.62 52669.22 88888.00 2007-03-22 23:25:27.400 081 18200.62 66.58 52669.18 88888.00 2007-03-22 23:25:27.900 081 18200.56 66.63 52669.10 88888.00 2007-03-22 23:25:28.400 081 18200.59 66.63 52669.13 88888.00 2007-03-22 23:25:28.900 081 18200.57 66.61 52669.17 88888.00 2007-03-22 23:25:29.400 081 18200.57 66.55 52669.17 88888.00 2007-03-22 23:25:29.900 081 18200.57 66.49 52669.08 88888.00 2007-03-22 23:25:30.400 081 18200.52 66.62 52669.18 88888.00 2007-03-22 23:25:30.900 081 18200.56 66.58 52669.09 88888.00 2007-03-22 23:25:31.400 081 18200.50 66.59 52669.06 88888.00 2007-03-22 23:25:31.900 081 18200.55 66.67 52668.98 88888.00 2007-03-22 23:25:32.400 081 18200.67 66.70 52669.13 88888.00 2007-03-22 23:25:32.900 081 18200.59 66.68 52669.06 88888.00 2007-03-22 23:25:33.400 081 18200.56 66.66 52669.14 88888.00 2007-03-22 23:25:33.900 081 18200.62 66.62 52669.23 88888.00 2007-03-22 23:25:34.400 081 18200.65 66.62 52669.29 88888.00 2007-03-22 23:25:34.900 081 18200.67 66.62 52669.33 88888.00 2007-03-22 23:25:35.400 081 18200.66 66.62 52669.32 88888.00 2007-03-22 23:25:35.900 081 18200.66 66.61 52669.17 88888.00 2007-03-22 23:25:36.400 081 18200.70 66.54 52669.15 88888.00 2007-03-22 23:25:36.900 081 18200.64 66.55 52669.17 88888.00 2007-03-22 23:25:37.400 081 18200.63 66.63 52669.15 88888.00 2007-03-22 23:25:37.900 081 18200.71 66.53 52669.13 88888.00 2007-03-22 23:25:38.400 081 18200.77 66.51 52669.13 88888.00 2007-03-22 23:25:38.900 081 18200.74 66.58 52669.08 88888.00 2007-03-22 23:25:39.400 081 18200.60 66.58 52669.20 88888.00 2007-03-22 23:25:39.900 081 18200.54 66.55 52669.33 88888.00 2007-03-22 23:25:40.400 081 18200.76 66.55 52669.49 88888.00 2007-03-22 23:25:40.900 081 18200.76 66.50 52669.38 88888.00 2007-03-22 23:25:41.400 081 18200.75 66.49 52669.33 88888.00 2007-03-22 23:25:41.900 081 18200.65 66.55 52669.33 88888.00 2007-03-22 23:25:42.400 081 18200.55 66.55 52669.24 88888.00 2007-03-22 23:25:42.900 081 18200.71 66.64 52669.19 88888.00 2007-03-22 23:25:43.400 081 18200.84 66.64 52669.32 88888.00 2007-03-22 23:25:43.900 081 18200.89 66.59 52669.28 88888.00 2007-03-22 23:25:44.400 081 18200.76 66.59 52669.25 88888.00 2007-03-22 23:25:44.900 081 18200.78 66.57 52669.30 88888.00 2007-03-22 23:25:45.400 081 18200.75 66.61 52669.25 88888.00 2007-03-22 23:25:45.900 081 18200.62 66.57 52669.33 88888.00 2007-03-22 23:25:46.400 081 18200.70 66.56 52669.42 88888.00 2007-03-22 23:25:46.900 081 18200.71 66.58 52669.45 88888.00 2007-03-22 23:25:47.400 081 18200.87 66.56 52669.48 88888.00 2007-03-22 23:25:47.900 081 18200.90 66.56 52669.35 88888.00 2007-03-22 23:25:48.400 081 18200.88 66.56 52669.36 88888.00 2007-03-22 23:25:48.900 081 18200.82 66.58 52669.38 88888.00 2007-03-22 23:25:49.400 081 18200.79 66.63 52669.38 88888.00 2007-03-22 23:25:49.900 081 18200.77 66.53 52669.43 88888.00 2007-03-22 23:25:50.400 081 18200.67 66.54 52669.42 88888.00 2007-03-22 23:25:50.900 081 18200.64 66.48 52669.42 88888.00 2007-03-22 23:25:51.400 081 18200.66 66.57 52669.40 88888.00 2007-03-22 23:25:51.900 081 18200.66 66.57 52669.40 88888.00 2007-03-22 23:25:52.400 081 18200.70 66.61 52669.42 88888.00 2007-03-22 23:25:52.900 081 18200.61 66.61 52669.36 88888.00 2007-03-22 23:25:53.400 081 18200.68 66.57 52669.45 88888.00 2007-03-22 23:25:53.900 081 18200.74 66.56 52669.47 88888.00 2007-03-22 23:25:54.400 081 18200.75 66.55 52669.41 88888.00 2007-03-22 23:25:54.900 081 18200.66 66.58 52669.43 88888.00 2007-03-22 23:25:55.400 081 18200.75 66.56 52669.45 88888.00 2007-03-22 23:25:55.900 081 18200.88 66.59 52669.44 88888.00 2007-03-22 23:25:56.400 081 18200.88 66.55 52669.42 88888.00 2007-03-22 23:25:56.900 081 18200.72 66.58 52669.42 88888.00 2007-03-22 23:25:57.400 081 18200.74 66.50 52669.43 88888.00 2007-03-22 23:25:57.900 081 18200.75 66.54 52669.33 88888.00 2007-03-22 23:25:58.400 081 18200.64 66.55 52669.29 88888.00 2007-03-22 23:25:58.900 081 18200.66 66.59 52669.28 88888.00 2007-03-22 23:25:59.400 081 18200.76 66.55 52669.31 88888.00 2007-03-22 23:25:59.900 081 18200.76 66.51 52669.25 88888.00 2007-03-22 23:26:00.400 081 18200.75 66.46 52669.22 88888.00 2007-03-22 23:26:00.900 081 18200.70 66.47 52669.29 88888.00 2007-03-22 23:26:01.400 081 18200.50 66.47 52669.26 88888.00 2007-03-22 23:26:01.900 081 18200.62 66.49 52669.21 88888.00 2007-03-22 23:26:02.400 081 18200.63 66.57 52669.30 88888.00 2007-03-22 23:26:02.900 081 18200.66 66.52 52669.40 88888.00 2007-03-22 23:26:03.400 081 18200.66 66.56 52669.42 88888.00 2007-03-22 23:26:03.900 081 18200.62 66.65 52669.35 88888.00 2007-03-22 23:26:04.400 081 18200.62 66.62 52669.40 88888.00 2007-03-22 23:26:04.900 081 18200.74 66.53 52669.36 88888.00 2007-03-22 23:26:05.400 081 18200.84 66.53 52669.35 88888.00 2007-03-22 23:26:05.900 081 18200.84 66.54 52669.43 88888.00 2007-03-22 23:26:06.400 081 18200.73 66.44 52669.46 88888.00 2007-03-22 23:26:06.900 081 18200.81 66.50 52669.46 88888.00 2007-03-22 23:26:07.400 081 18200.63 66.56 52669.43 88888.00 2007-03-22 23:26:07.900 081 18200.70 66.57 52669.45 88888.00 2007-03-22 23:26:08.400 081 18200.71 66.54 52669.40 88888.00 2007-03-22 23:26:08.900 081 18200.81 66.49 52669.32 88888.00 2007-03-22 23:26:09.400 081 18200.68 66.55 52669.31 88888.00 2007-03-22 23:26:09.900 081 18200.61 66.56 52669.26 88888.00 2007-03-22 23:26:10.400 081 18200.57 66.59 52669.35 88888.00 2007-03-22 23:26:10.900 081 18200.60 66.50 52669.38 88888.00 2007-03-22 23:26:11.400 081 18200.63 66.58 52669.46 88888.00 2007-03-22 23:26:11.900 081 18200.59 66.66 52669.38 88888.00 2007-03-22 23:26:12.400 081 18200.63 66.63 52669.34 88888.00 2007-03-22 23:26:12.900 081 18200.65 66.65 52669.29 88888.00 2007-03-22 23:26:13.400 081 18200.61 66.65 52669.29 88888.00 2007-03-22 23:26:13.900 081 18200.53 66.61 52669.32 88888.00 2007-03-22 23:26:14.400 081 18200.53 66.66 52669.32 88888.00 2007-03-22 23:26:14.900 081 18200.45 66.63 52669.31 88888.00 2007-03-22 23:26:15.400 081 18200.49 66.66 52669.35 88888.00 2007-03-22 23:26:15.900 081 18200.52 66.62 52669.35 88888.00 2007-03-22 23:26:16.400 081 18200.49 66.65 52669.34 88888.00 2007-03-22 23:26:16.900 081 18200.59 66.70 52669.38 88888.00 2007-03-22 23:26:17.400 081 18200.50 66.65 52669.37 88888.00 2007-03-22 23:26:17.900 081 18200.51 66.61 52669.51 88888.00 2007-03-22 23:26:18.400 081 18200.48 66.59 52669.46 88888.00 2007-03-22 23:26:18.900 081 18200.41 66.67 52669.35 88888.00 2007-03-22 23:26:19.400 081 18200.39 66.63 52669.40 88888.00 2007-03-22 23:26:19.900 081 18200.50 66.57 52669.43 88888.00 2007-03-22 23:26:20.400 081 18200.57 66.51 52669.46 88888.00 2007-03-22 23:26:20.900 081 18200.52 66.46 52669.53 88888.00 2007-03-22 23:26:21.400 081 18200.49 66.47 52669.58 88888.00 2007-03-22 23:26:21.900 081 18200.48 66.50 52669.52 88888.00 2007-03-22 23:26:22.400 081 18200.52 66.47 52669.46 88888.00 2007-03-22 23:26:22.900 081 18200.60 66.38 52669.43 88888.00 2007-03-22 23:26:23.400 081 18200.63 66.39 52669.48 88888.00 2007-03-22 23:26:23.900 081 18200.50 66.46 52669.58 88888.00 2007-03-22 23:26:24.400 081 18200.44 66.51 52669.51 88888.00 2007-03-22 23:26:24.900 081 18200.48 66.45 52669.47 88888.00 2007-03-22 23:26:25.400 081 18200.46 66.48 52669.66 88888.00 2007-03-22 23:26:25.900 081 18200.57 66.46 52669.61 88888.00 2007-03-22 23:26:26.400 081 18200.64 66.47 52669.58 88888.00 2007-03-22 23:26:26.900 081 18200.64 66.50 52669.49 88888.00 2007-03-22 23:26:27.400 081 18200.55 66.51 52669.41 88888.00 2007-03-22 23:26:27.900 081 18200.50 66.49 52669.38 88888.00 2007-03-22 23:26:28.400 081 18200.59 66.44 52669.45 88888.00 2007-03-22 23:26:28.900 081 18200.59 66.42 52669.48 88888.00 2007-03-22 23:26:29.400 081 18200.49 66.43 52669.58 88888.00 2007-03-22 23:26:29.900 081 18200.49 66.50 52669.49 88888.00 2007-03-22 23:26:30.400 081 18200.49 66.57 52669.45 88888.00 2007-03-22 23:26:30.900 081 18200.60 66.59 52669.43 88888.00 2007-03-22 23:26:31.400 081 18200.71 66.56 52669.44 88888.00 2007-03-22 23:26:31.900 081 18200.68 66.51 52669.44 88888.00 2007-03-22 23:26:32.400 081 18200.75 66.52 52669.41 88888.00 2007-03-22 23:26:32.900 081 18200.61 66.58 52669.34 88888.00 2007-03-22 23:26:33.400 081 18200.54 66.56 52669.38 88888.00 2007-03-22 23:26:33.900 081 18200.66 66.59 52669.40 88888.00 2007-03-22 23:26:34.400 081 18200.64 66.59 52669.28 88888.00 2007-03-22 23:26:34.900 081 18200.63 66.55 52669.21 88888.00 2007-03-22 23:26:35.400 081 18200.66 66.59 52669.22 88888.00 2007-03-22 23:26:35.900 081 18200.66 66.61 52669.21 88888.00 2007-03-22 23:26:36.400 081 18200.51 66.56 52669.25 88888.00 2007-03-22 23:26:36.900 081 18200.65 66.48 52669.24 88888.00 2007-03-22 23:26:37.400 081 18200.71 66.58 52669.28 88888.00 2007-03-22 23:26:37.900 081 18200.61 66.63 52669.35 88888.00 2007-03-22 23:26:38.400 081 18200.60 66.62 52669.34 88888.00 2007-03-22 23:26:38.900 081 18200.51 66.56 52669.43 88888.00 2007-03-22 23:26:39.400 081 18200.57 66.49 52669.43 88888.00 2007-03-22 23:26:39.900 081 18200.72 66.57 52669.44 88888.00 2007-03-22 23:26:40.400 081 18200.70 66.62 52669.25 88888.00 2007-03-22 23:26:40.900 081 18200.62 66.55 52669.38 88888.00 2007-03-22 23:26:41.400 081 18200.59 66.56 52669.38 88888.00 2007-03-22 23:26:41.900 081 18200.61 66.62 52669.31 88888.00 2007-03-22 23:26:42.400 081 18200.59 66.55 52669.28 88888.00 2007-03-22 23:26:42.900 081 18200.54 66.56 52669.33 88888.00 2007-03-22 23:26:43.400 081 18200.61 66.63 52669.26 88888.00 2007-03-22 23:26:43.900 081 18200.61 66.77 52669.25 88888.00 2007-03-22 23:26:44.400 081 18200.60 66.74 52669.32 88888.00 2007-03-22 23:26:44.900 081 18200.57 66.70 52669.36 88888.00 2007-03-22 23:26:45.400 081 18200.62 66.70 52669.34 88888.00 2007-03-22 23:26:45.900 081 18200.54 66.69 52669.37 88888.00 2007-03-22 23:26:46.400 081 18200.60 66.67 52669.30 88888.00 2007-03-22 23:26:46.900 081 18200.60 66.69 52669.33 88888.00 2007-03-22 23:26:47.400 081 18200.43 66.72 52669.34 88888.00 2007-03-22 23:26:47.900 081 18200.49 66.79 52669.28 88888.00 2007-03-22 23:26:48.400 081 18200.50 66.86 52669.26 88888.00 2007-03-22 23:26:48.900 081 18200.50 66.81 52669.29 88888.00 2007-03-22 23:26:49.400 081 18200.57 66.77 52669.21 88888.00 2007-03-22 23:26:49.900 081 18200.60 66.78 52669.24 88888.00 2007-03-22 23:26:50.400 081 18200.54 66.87 52669.24 88888.00 2007-03-22 23:26:50.900 081 18200.62 66.89 52669.18 88888.00 2007-03-22 23:26:51.400 081 18200.63 66.84 52669.22 88888.00 2007-03-22 23:26:51.900 081 18200.55 66.85 52669.38 88888.00 2007-03-22 23:26:52.400 081 18200.66 66.87 52669.35 88888.00 2007-03-22 23:26:52.900 081 18200.61 66.80 52669.31 88888.00 2007-03-22 23:26:53.400 081 18200.39 66.77 52669.33 88888.00 2007-03-22 23:26:53.900 081 18200.24 66.79 52669.37 88888.00 2007-03-22 23:26:54.400 081 18200.36 66.75 52669.24 88888.00 2007-03-22 23:26:54.900 081 18200.23 66.74 52669.19 88888.00 2007-03-22 23:26:55.400 081 18200.34 66.69 52669.23 88888.00 2007-03-22 23:26:55.900 081 18200.53 66.70 52669.20 88888.00 2007-03-22 23:26:56.400 081 18200.56 66.66 52669.19 88888.00 2007-03-22 23:26:56.900 081 18200.51 66.70 52669.20 88888.00 2007-03-22 23:26:57.400 081 18200.71 66.78 52669.21 88888.00 2007-03-22 23:26:57.900 081 18200.65 66.75 52669.11 88888.00 2007-03-22 23:26:58.400 081 18200.62 66.72 52669.13 88888.00 2007-03-22 23:26:58.900 081 18200.55 66.74 52669.09 88888.00 2007-03-22 23:26:59.400 081 18200.55 66.67 52668.94 88888.00 2007-03-22 23:26:59.900 081 18200.50 66.66 52668.90 88888.00 2007-03-22 23:27:00.400 081 18200.48 66.73 52668.96 88888.00 2007-03-22 23:27:00.900 081 18200.40 66.78 52669.01 88888.00 2007-03-22 23:27:01.400 081 18200.40 66.84 52669.12 88888.00 2007-03-22 23:27:01.900 081 18200.35 66.80 52669.10 88888.00 2007-03-22 23:27:02.400 081 18200.35 66.75 52669.24 88888.00 2007-03-22 23:27:02.900 081 18200.40 66.69 52669.29 88888.00 2007-03-22 23:27:03.400 081 18200.50 66.71 52669.33 88888.00 2007-03-22 23:27:03.900 081 18200.45 66.75 52669.34 88888.00 2007-03-22 23:27:04.400 081 18200.39 66.81 52669.24 88888.00 2007-03-22 23:27:04.900 081 18200.45 66.75 52669.45 88888.00 2007-03-22 23:27:05.400 081 18200.44 66.78 52669.46 88888.00 2007-03-22 23:27:05.900 081 18200.44 66.84 52669.33 88888.00 2007-03-22 23:27:06.400 081 18200.45 66.77 52669.32 88888.00 2007-03-22 23:27:06.900 081 18200.48 66.81 52669.28 88888.00 2007-03-22 23:27:07.400 081 18200.50 66.79 52669.21 88888.00 2007-03-22 23:27:07.900 081 18200.54 66.82 52669.23 88888.00 2007-03-22 23:27:08.400 081 18200.45 66.85 52669.29 88888.00 2007-03-22 23:27:08.900 081 18200.41 66.85 52669.28 88888.00 2007-03-22 23:27:09.400 081 18200.45 66.79 52669.26 88888.00 2007-03-22 23:27:09.900 081 18200.38 66.77 52669.22 88888.00 2007-03-22 23:27:10.400 081 18200.40 66.81 52669.21 88888.00 2007-03-22 23:27:10.900 081 18200.51 66.79 52669.22 88888.00 2007-03-22 23:27:11.400 081 18200.38 66.78 52669.20 88888.00 2007-03-22 23:27:11.900 081 18200.46 66.71 52669.23 88888.00 2007-03-22 23:27:12.400 081 18200.57 66.73 52669.12 88888.00 2007-03-22 23:27:12.900 081 18200.70 66.84 52669.09 88888.00 2007-03-22 23:27:13.400 081 18200.67 66.83 52669.02 88888.00 2007-03-22 23:27:13.900 081 18200.55 66.77 52669.10 88888.00 2007-03-22 23:27:14.400 081 18200.49 66.84 52669.19 88888.00 2007-03-22 23:27:14.900 081 18200.40 66.88 52669.11 88888.00 2007-03-22 23:27:15.400 081 18200.39 66.88 52669.17 88888.00 2007-03-22 23:27:15.900 081 18200.35 66.91 52669.12 88888.00 2007-03-22 23:27:16.400 081 18200.39 66.85 52669.08 88888.00 2007-03-22 23:27:16.900 081 18200.49 66.82 52669.01 88888.00 2007-03-22 23:27:17.400 081 18200.46 66.91 52669.07 88888.00 2007-03-22 23:27:17.900 081 18200.53 66.96 52668.94 88888.00 2007-03-22 23:27:18.400 081 18200.50 66.92 52668.96 88888.00 2007-03-22 23:27:18.900 081 18200.48 66.91 52669.00 88888.00 2007-03-22 23:27:19.400 081 18200.53 66.85 52669.09 88888.00 2007-03-22 23:27:19.900 081 18200.54 66.76 52669.14 88888.00 2007-03-22 23:27:20.400 081 18200.56 66.79 52669.23 88888.00 2007-03-22 23:27:20.900 081 18200.49 66.78 52669.17 88888.00 2007-03-22 23:27:21.400 081 18200.45 66.85 52669.09 88888.00 2007-03-22 23:27:21.900 081 18200.43 66.86 52669.17 88888.00 2007-03-22 23:27:22.400 081 18200.45 66.80 52669.20 88888.00 2007-03-22 23:27:22.900 081 18200.45 66.81 52669.09 88888.00 2007-03-22 23:27:23.400 081 18200.38 66.80 52669.01 88888.00 2007-03-22 23:27:23.900 081 18200.41 66.74 52669.05 88888.00 2007-03-22 23:27:24.400 081 18200.43 66.83 52668.98 88888.00 2007-03-22 23:27:24.900 081 18200.43 66.94 52668.98 88888.00 2007-03-22 23:27:25.400 081 18200.50 66.90 52669.09 88888.00 2007-03-22 23:27:25.900 081 18200.52 66.87 52669.08 88888.00 2007-03-22 23:27:26.400 081 18200.53 66.90 52668.94 88888.00 2007-03-22 23:27:26.900 081 18200.57 66.90 52669.03 88888.00 2007-03-22 23:27:27.400 081 18200.57 66.94 52669.14 88888.00 2007-03-22 23:27:27.900 081 18200.49 66.88 52669.10 88888.00 2007-03-22 23:27:28.400 081 18200.49 66.87 52669.14 88888.00 2007-03-22 23:27:28.900 081 18200.50 66.96 52669.17 88888.00 2007-03-22 23:27:29.400 081 18200.53 67.07 52669.18 88888.00 2007-03-22 23:27:29.900 081 18200.53 67.03 52669.17 88888.00 2007-03-22 23:27:30.400 081 18200.48 67.02 52669.18 88888.00 2007-03-22 23:27:30.900 081 18200.43 67.01 52669.18 88888.00 2007-03-22 23:27:31.400 081 18200.57 66.96 52669.19 88888.00 2007-03-22 23:27:31.900 081 18200.71 66.90 52669.19 88888.00 2007-03-22 23:27:32.400 081 18200.66 66.89 52669.17 88888.00 2007-03-22 23:27:32.900 081 18200.70 66.84 52669.22 88888.00 2007-03-22 23:27:33.400 081 18200.68 66.87 52669.23 88888.00 2007-03-22 23:27:33.900 081 18200.60 66.82 52669.24 88888.00 2007-03-22 23:27:34.400 081 18200.63 66.77 52669.10 88888.00 2007-03-22 23:27:34.900 081 18200.56 66.79 52669.08 88888.00 2007-03-22 23:27:35.400 081 18200.53 66.83 52669.18 88888.00 2007-03-22 23:27:35.900 081 18200.43 66.82 52669.21 88888.00 2007-03-22 23:27:36.400 081 18200.39 66.86 52669.20 88888.00 2007-03-22 23:27:36.900 081 18200.55 66.88 52669.23 88888.00 2007-03-22 23:27:37.400 081 18200.66 66.94 52669.21 88888.00 2007-03-22 23:27:37.900 081 18200.60 66.88 52669.32 88888.00 2007-03-22 23:27:38.400 081 18200.53 66.86 52669.32 88888.00 2007-03-22 23:27:38.900 081 18200.60 66.88 52669.22 88888.00 2007-03-22 23:27:39.400 081 18200.64 66.90 52669.12 88888.00 2007-03-22 23:27:39.900 081 18200.66 66.96 52669.02 88888.00 2007-03-22 23:27:40.400 081 18200.81 66.98 52669.01 88888.00 2007-03-22 23:27:40.900 081 18200.71 66.94 52669.05 88888.00 2007-03-22 23:27:41.400 081 18200.59 66.94 52669.05 88888.00 2007-03-22 23:27:41.900 081 18200.52 66.97 52669.12 88888.00 2007-03-22 23:27:42.400 081 18200.57 67.02 52669.10 88888.00 2007-03-22 23:27:42.900 081 18200.61 67.02 52669.15 88888.00 2007-03-22 23:27:43.400 081 18200.56 66.99 52669.21 88888.00 2007-03-22 23:27:43.900 081 18200.54 66.90 52669.11 88888.00 2007-03-22 23:27:44.400 081 18200.66 66.89 52669.19 88888.00 2007-03-22 23:27:44.900 081 18200.63 66.96 52669.24 88888.00 2007-03-22 23:27:45.400 081 18200.54 66.92 52669.36 88888.00 2007-03-22 23:27:45.900 081 18200.43 66.94 52669.37 88888.00 2007-03-22 23:27:46.400 081 18200.41 66.90 52669.31 88888.00 2007-03-22 23:27:46.900 081 18200.28 66.86 52669.28 88888.00 2007-03-22 23:27:47.400 081 18200.44 66.89 52669.33 88888.00 2007-03-22 23:27:47.900 081 18200.64 66.86 52669.37 88888.00 2007-03-22 23:27:48.400 081 18200.59 66.91 52669.31 88888.00 2007-03-22 23:27:48.900 081 18200.40 66.91 52669.21 88888.00 2007-03-22 23:27:49.400 081 18200.39 66.99 52669.22 88888.00 2007-03-22 23:27:49.900 081 18200.53 66.94 52669.25 88888.00 2007-03-22 23:27:50.400 081 18200.59 66.95 52669.37 88888.00 2007-03-22 23:27:50.900 081 18200.56 66.94 52669.36 88888.00 2007-03-22 23:27:51.400 081 18200.50 66.95 52669.33 88888.00 2007-03-22 23:27:51.900 081 18200.49 66.90 52669.28 88888.00 2007-03-22 23:27:52.400 081 18200.41 66.92 52669.30 88888.00 2007-03-22 23:27:52.900 081 18200.21 66.92 52669.33 88888.00 2007-03-22 23:27:53.400 081 18200.31 66.82 52669.29 88888.00 2007-03-22 23:27:53.900 081 18200.49 66.86 52669.23 88888.00 2007-03-22 23:27:54.400 081 18200.45 66.83 52669.22 88888.00 2007-03-22 23:27:54.900 081 18200.39 66.78 52669.30 88888.00 2007-03-22 23:27:55.400 081 18200.46 66.73 52669.33 88888.00 2007-03-22 23:27:55.900 081 18200.21 66.76 52669.29 88888.00 2007-03-22 23:27:56.400 081 18200.01 66.84 52669.22 88888.00 2007-03-22 23:27:56.900 081 18200.31 66.84 52669.25 88888.00 2007-03-22 23:27:57.400 081 18200.38 66.83 52669.23 88888.00 2007-03-22 23:27:57.900 081 18200.45 66.80 52669.13 88888.00 2007-03-22 23:27:58.400 081 18200.44 66.75 52669.14 88888.00 2007-03-22 23:27:58.900 081 18200.51 66.79 52669.17 88888.00 2007-03-22 23:27:59.400 081 18200.40 66.75 52669.07 88888.00 2007-03-22 23:27:59.900 081 18200.38 66.80 52669.14 88888.00 2007-03-22 23:28:00.400 081 18200.46 66.86 52669.24 88888.00 2007-03-22 23:28:00.900 081 18200.41 66.86 52669.25 88888.00 2007-03-22 23:28:01.400 081 18200.39 66.81 52669.35 88888.00 2007-03-22 23:28:01.900 081 18200.46 66.80 52669.41 88888.00 2007-03-22 23:28:02.400 081 18200.45 66.76 52669.40 88888.00 2007-03-22 23:28:02.900 081 18200.30 66.79 52669.37 88888.00 2007-03-22 23:28:03.400 081 18200.32 66.80 52669.29 88888.00 2007-03-22 23:28:03.900 081 18200.38 66.85 52669.33 88888.00 2007-03-22 23:28:04.400 081 18200.30 66.94 52669.41 88888.00 2007-03-22 23:28:04.900 081 18200.28 66.82 52669.42 88888.00 2007-03-22 23:28:05.400 081 18200.11 66.83 52669.32 88888.00 2007-03-22 23:28:05.900 081 18200.23 66.80 52669.43 88888.00 2007-03-22 23:28:06.400 081 18200.22 66.82 52669.34 88888.00 2007-03-22 23:28:06.900 081 18200.31 66.91 52669.31 88888.00 2007-03-22 23:28:07.400 081 18200.27 66.85 52669.32 88888.00 2007-03-22 23:28:07.900 081 18200.19 66.81 52669.42 88888.00 2007-03-22 23:28:08.400 081 18200.05 66.82 52669.43 88888.00 2007-03-22 23:28:08.900 081 18200.12 66.88 52669.51 88888.00 2007-03-22 23:28:09.400 081 18200.13 66.81 52669.52 88888.00 2007-03-22 23:28:09.900 081 18200.08 66.79 52669.38 88888.00 2007-03-22 23:28:10.400 081 18200.12 66.73 52669.40 88888.00 2007-03-22 23:28:10.900 081 18200.23 66.83 52669.38 88888.00 2007-03-22 23:28:11.400 081 18200.18 66.76 52669.24 88888.00 2007-03-22 23:28:11.900 081 18200.06 66.74 52669.25 88888.00 2007-03-22 23:28:12.400 081 18200.07 66.74 52669.38 88888.00 2007-03-22 23:28:12.900 081 18200.07 66.73 52669.47 88888.00 2007-03-22 23:28:13.400 081 18200.09 66.68 52669.37 88888.00 2007-03-22 23:28:13.900 081 18200.13 66.71 52669.31 88888.00 2007-03-22 23:28:14.400 081 18200.20 66.81 52669.30 88888.00 2007-03-22 23:28:14.900 081 18200.10 66.79 52669.32 88888.00 2007-03-22 23:28:15.400 081 18200.02 66.79 52669.46 88888.00 2007-03-22 23:28:15.900 081 18199.98 66.78 52669.42 88888.00 2007-03-22 23:28:16.400 081 18200.12 66.76 52669.42 88888.00 2007-03-22 23:28:16.900 081 18200.16 66.77 52669.40 88888.00 2007-03-22 23:28:17.400 081 18200.20 66.72 52669.35 88888.00 2007-03-22 23:28:17.900 081 18200.32 66.67 52669.41 88888.00 2007-03-22 23:28:18.400 081 18200.25 66.66 52669.43 88888.00 2007-03-22 23:28:18.900 081 18200.24 66.64 52669.49 88888.00 2007-03-22 23:28:19.400 081 18200.18 66.58 52669.47 88888.00 2007-03-22 23:28:19.900 081 18200.01 66.56 52669.38 88888.00 2007-03-22 23:28:20.400 081 18200.12 66.57 52669.33 88888.00 2007-03-22 23:28:20.900 081 18200.25 66.57 52669.33 88888.00 2007-03-22 23:28:21.400 081 18200.34 66.64 52669.25 88888.00 2007-03-22 23:28:21.900 081 18200.20 66.67 52669.34 88888.00 2007-03-22 23:28:22.400 081 18200.08 66.61 52669.28 88888.00 2007-03-22 23:28:22.900 081 18200.08 66.59 52669.28 88888.00 2007-03-22 23:28:23.400 081 18200.10 66.63 52669.35 88888.00 2007-03-22 23:28:23.900 081 18200.20 66.64 52669.33 88888.00 2007-03-22 23:28:24.400 081 18200.16 66.59 52669.35 88888.00 2007-03-22 23:28:24.900 081 18199.99 66.56 52669.35 88888.00 2007-03-22 23:28:25.400 081 18200.05 66.53 52669.29 88888.00 2007-03-22 23:28:25.900 081 18200.02 66.52 52669.33 88888.00 2007-03-22 23:28:26.400 081 18200.11 66.48 52669.38 88888.00 2007-03-22 23:28:26.900 081 18200.16 66.54 52669.30 88888.00 2007-03-22 23:28:27.400 081 18200.05 66.54 52669.15 88888.00 2007-03-22 23:28:27.900 081 18200.08 66.50 52669.15 88888.00 2007-03-22 23:28:28.400 081 18200.13 66.50 52669.28 88888.00 2007-03-22 23:28:28.900 081 18200.16 66.57 52669.37 88888.00 2007-03-22 23:28:29.400 081 18200.02 66.57 52669.51 88888.00 2007-03-22 23:28:29.900 081 18199.87 66.54 52669.47 88888.00 2007-03-22 23:28:30.400 081 18199.94 66.51 52669.44 88888.00 2007-03-22 23:28:30.900 081 18199.94 66.49 52669.45 88888.00 2007-03-22 23:28:31.400 081 18199.98 66.49 52669.41 88888.00 2007-03-22 23:28:31.900 081 18199.94 66.51 52669.26 88888.00 2007-03-22 23:28:32.400 081 18200.05 66.57 52669.26 88888.00 2007-03-22 23:28:32.900 081 18200.17 66.59 52669.26 88888.00 2007-03-22 23:28:33.400 081 18200.17 66.59 52669.18 88888.00 2007-03-22 23:28:33.900 081 18200.14 66.70 52669.28 88888.00 2007-03-22 23:28:34.400 081 18200.12 66.67 52669.24 88888.00 2007-03-22 23:28:34.900 081 18200.06 66.61 52669.17 88888.00 2007-03-22 23:28:35.400 081 18200.05 66.59 52669.22 88888.00 2007-03-22 23:28:35.900 081 18200.00 66.65 52669.18 88888.00 2007-03-22 23:28:36.400 081 18199.79 66.65 52669.19 88888.00 2007-03-22 23:28:36.900 081 18199.83 66.64 52669.11 88888.00 2007-03-22 23:28:37.400 081 18200.00 66.59 52669.17 88888.00 2007-03-22 23:28:37.900 081 18200.10 66.56 52669.25 88888.00 2007-03-22 23:28:38.400 081 18200.05 66.58 52669.31 88888.00 2007-03-22 23:28:38.900 081 18200.00 66.65 52669.34 88888.00 2007-03-22 23:28:39.400 081 18199.99 66.67 52669.31 88888.00 2007-03-22 23:28:39.900 081 18200.05 66.67 52669.25 88888.00 2007-03-22 23:28:40.400 081 18200.13 66.74 52669.31 88888.00 2007-03-22 23:28:40.900 081 18200.13 66.72 52669.37 88888.00 2007-03-22 23:28:41.400 081 18200.03 66.75 52669.33 88888.00 2007-03-22 23:28:41.900 081 18200.06 66.63 52669.37 88888.00 2007-03-22 23:28:42.400 081 18199.98 66.55 52669.33 88888.00 2007-03-22 23:28:42.900 081 18200.10 66.51 52669.42 88888.00 2007-03-22 23:28:43.400 081 18200.20 66.53 52669.47 88888.00 2007-03-22 23:28:43.900 081 18200.40 66.54 52669.34 88888.00 2007-03-22 23:28:44.400 081 18200.39 66.63 52669.24 88888.00 2007-03-22 23:28:44.900 081 18200.40 66.69 52669.19 88888.00 2007-03-22 23:28:45.400 081 18200.29 66.68 52669.20 88888.00 2007-03-22 23:28:45.900 081 18200.17 66.69 52669.13 88888.00 2007-03-22 23:28:46.400 081 18200.25 66.65 52669.07 88888.00 2007-03-22 23:28:46.900 081 18200.25 66.67 52669.09 88888.00 2007-03-22 23:28:47.400 081 18200.10 66.74 52669.19 88888.00 2007-03-22 23:28:47.900 081 18200.14 66.67 52669.15 88888.00 2007-03-22 23:28:48.400 081 18200.17 66.58 52669.24 88888.00 2007-03-22 23:28:48.900 081 18200.09 66.51 52669.25 88888.00 2007-03-22 23:28:49.400 081 18200.12 66.55 52669.25 88888.00 2007-03-22 23:28:49.900 081 18200.25 66.57 52669.29 88888.00 2007-03-22 23:28:50.400 081 18200.02 66.65 52669.29 88888.00 2007-03-22 23:28:50.900 081 18200.06 66.68 52669.18 88888.00 2007-03-22 23:28:51.400 081 18200.12 66.71 52669.09 88888.00 2007-03-22 23:28:51.900 081 18200.16 66.73 52669.07 88888.00 2007-03-22 23:28:52.400 081 18200.14 66.69 52669.01 88888.00 2007-03-22 23:28:52.900 081 18200.06 66.67 52669.08 88888.00 2007-03-22 23:28:53.400 081 18200.00 66.67 52668.98 88888.00 2007-03-22 23:28:53.900 081 18200.27 66.74 52668.97 88888.00 2007-03-22 23:28:54.400 081 18200.28 66.73 52669.06 88888.00 2007-03-22 23:28:54.900 081 18200.18 66.68 52668.95 88888.00 2007-03-22 23:28:55.400 081 18200.12 66.68 52669.00 88888.00 2007-03-22 23:28:55.900 081 18200.16 66.66 52669.12 88888.00 2007-03-22 23:28:56.400 081 18200.21 66.58 52669.08 88888.00 2007-03-22 23:28:56.900 081 18200.11 66.62 52668.96 88888.00 2007-03-22 23:28:57.400 081 18200.10 66.68 52669.01 88888.00 2007-03-22 23:28:57.900 081 18200.19 66.61 52669.07 88888.00 2007-03-22 23:28:58.400 081 18200.30 66.62 52669.13 88888.00 2007-03-22 23:28:58.900 081 18200.22 66.59 52669.14 88888.00 2007-03-22 23:28:59.400 081 18200.14 66.63 52669.12 88888.00 2007-03-22 23:28:59.900 081 18200.25 66.63 52669.31 88888.00 2007-03-22 23:29:00.400 081 18200.36 66.65 52669.31 88888.00 2007-03-22 23:29:00.900 081 18200.24 66.67 52669.24 88888.00 2007-03-22 23:29:01.400 081 18200.22 66.72 52669.26 88888.00 2007-03-22 23:29:01.900 081 18200.28 66.69 52669.36 88888.00 2007-03-22 23:29:02.400 081 18200.16 66.72 52669.28 88888.00 2007-03-22 23:29:02.900 081 18200.09 66.75 52669.21 88888.00 2007-03-22 23:29:03.400 081 18200.16 66.73 52669.11 88888.00 2007-03-22 23:29:03.900 081 18200.11 66.72 52669.19 88888.00 2007-03-22 23:29:04.400 081 18200.24 66.68 52669.22 88888.00 2007-03-22 23:29:04.900 081 18200.32 66.74 52669.25 88888.00 2007-03-22 23:29:05.400 081 18200.43 66.75 52669.26 88888.00 2007-03-22 23:29:05.900 081 18200.52 66.69 52669.13 88888.00 2007-03-22 23:29:06.400 081 18200.48 66.63 52669.06 88888.00 2007-03-22 23:29:06.900 081 18200.49 66.64 52669.12 88888.00 2007-03-22 23:29:07.400 081 18200.57 66.52 52669.22 88888.00 2007-03-22 23:29:07.900 081 18200.57 66.52 52669.08 88888.00 2007-03-22 23:29:08.400 081 18200.45 66.57 52668.97 88888.00 2007-03-22 23:29:08.900 081 18200.44 66.63 52668.99 88888.00 2007-03-22 23:29:09.400 081 18200.36 66.72 52669.02 88888.00 2007-03-22 23:29:09.900 081 18200.34 66.71 52669.19 88888.00 2007-03-22 23:29:10.400 081 18200.24 66.76 52669.26 88888.00 2007-03-22 23:29:10.900 081 18200.22 66.71 52669.25 88888.00 2007-03-22 23:29:11.400 081 18200.16 66.61 52669.17 88888.00 2007-03-22 23:29:11.900 081 18200.19 66.63 52669.17 88888.00 2007-03-22 23:29:12.400 081 18200.23 66.63 52669.10 88888.00 2007-03-22 23:29:12.900 081 18200.19 66.58 52669.06 88888.00 2007-03-22 23:29:13.400 081 18200.29 66.66 52669.19 88888.00 2007-03-22 23:29:13.900 081 18200.41 66.67 52669.22 88888.00 2007-03-22 23:29:14.400 081 18200.22 66.66 52669.19 88888.00 2007-03-22 23:29:14.900 081 18200.12 66.65 52669.14 88888.00 2007-03-22 23:29:15.400 081 18200.22 66.73 52669.21 88888.00 2007-03-22 23:29:15.900 081 18200.21 66.74 52669.24 88888.00 2007-03-22 23:29:16.400 081 18200.11 66.69 52669.25 88888.00 2007-03-22 23:29:16.900 081 18200.22 66.68 52669.10 88888.00 2007-03-22 23:29:17.400 081 18200.17 66.70 52669.05 88888.00 2007-03-22 23:29:17.900 081 18200.29 66.72 52669.08 88888.00 2007-03-22 23:29:18.400 081 18200.31 66.75 52669.10 88888.00 2007-03-22 23:29:18.900 081 18200.30 66.65 52669.06 88888.00 2007-03-22 23:29:19.400 081 18200.27 66.67 52669.06 88888.00 2007-03-22 23:29:19.900 081 18200.36 66.70 52669.07 88888.00 2007-03-22 23:29:20.400 081 18200.38 66.77 52668.96 88888.00 2007-03-22 23:29:20.900 081 18200.27 66.72 52669.08 88888.00 2007-03-22 23:29:21.400 081 18200.31 66.73 52669.14 88888.00 2007-03-22 23:29:21.900 081 18200.24 66.74 52669.25 88888.00 2007-03-22 23:29:22.400 081 18200.31 66.74 52669.25 88888.00 2007-03-22 23:29:22.900 081 18200.29 66.70 52669.22 88888.00 2007-03-22 23:29:23.400 081 18200.25 66.76 52669.17 88888.00 2007-03-22 23:29:23.900 081 18200.23 66.79 52669.08 88888.00 2007-03-22 23:29:24.400 081 18200.34 66.82 52669.17 88888.00 2007-03-22 23:29:24.900 081 18200.39 66.71 52669.17 88888.00 2007-03-22 23:29:25.400 081 18200.34 66.59 52669.18 88888.00 2007-03-22 23:29:25.900 081 18200.32 66.65 52669.21 88888.00 2007-03-22 23:29:26.400 081 18200.33 66.75 52669.24 88888.00 2007-03-22 23:29:26.900 081 18200.33 66.79 52669.24 88888.00 2007-03-22 23:29:27.400 081 18200.32 66.73 52669.13 88888.00 2007-03-22 23:29:27.900 081 18200.41 66.71 52669.21 88888.00 2007-03-22 23:29:28.400 081 18200.50 66.73 52669.14 88888.00 2007-03-22 23:29:28.900 081 18200.44 66.83 52669.15 88888.00 2007-03-22 23:29:29.400 081 18200.41 66.86 52669.18 88888.00 2007-03-22 23:29:29.900 081 18200.43 66.80 52669.07 88888.00 2007-03-22 23:29:30.400 081 18200.43 66.82 52669.00 88888.00 2007-03-22 23:29:30.900 081 18200.45 66.83 52669.01 88888.00 2007-03-22 23:29:31.400 081 18200.48 66.90 52669.08 88888.00 2007-03-22 23:29:31.900 081 18200.51 66.92 52669.18 88888.00 2007-03-22 23:29:32.400 081 18200.51 66.86 52669.25 88888.00 2007-03-22 23:29:32.900 081 18200.43 66.87 52669.34 88888.00 2007-03-22 23:29:33.400 081 18200.45 66.81 52669.20 88888.00 2007-03-22 23:29:33.900 081 18200.40 66.79 52669.26 88888.00 2007-03-22 23:29:34.400 081 18200.42 66.86 52669.24 88888.00 2007-03-22 23:29:34.900 081 18200.39 66.77 52669.25 88888.00 2007-03-22 23:29:35.400 081 18200.49 66.61 52669.25 88888.00 2007-03-22 23:29:35.900 081 18200.36 66.46 52669.33 88888.00 2007-03-22 23:29:36.400 081 18200.28 66.42 52669.34 88888.00 2007-03-22 23:29:36.900 081 18200.35 66.43 52669.28 88888.00 2007-03-22 23:29:37.400 081 18200.48 66.38 52669.17 88888.00 2007-03-22 23:29:37.900 081 18200.46 66.38 52669.15 88888.00 2007-03-22 23:29:38.400 081 18200.54 66.41 52669.25 88888.00 2007-03-22 23:29:38.900 081 18200.44 66.42 52669.22 88888.00 2007-03-22 23:29:39.400 081 18200.36 66.42 52669.18 88888.00 2007-03-22 23:29:39.900 081 18200.28 66.45 52669.32 88888.00 2007-03-22 23:29:40.400 081 18200.21 66.53 52669.18 88888.00 2007-03-22 23:29:40.900 081 18200.19 66.55 52669.22 88888.00 2007-03-22 23:29:41.400 081 18200.23 66.41 52669.17 88888.00 2007-03-22 23:29:41.900 081 18200.35 66.38 52669.19 88888.00 2007-03-22 23:29:42.400 081 18200.36 66.45 52669.17 88888.00 2007-03-22 23:29:42.900 081 18200.31 66.51 52669.17 88888.00 2007-03-22 23:29:43.400 081 18200.31 66.57 52669.22 88888.00 2007-03-22 23:29:43.900 081 18200.18 66.49 52669.36 88888.00 2007-03-22 23:29:44.400 081 18200.21 66.47 52669.15 88888.00 2007-03-22 23:29:44.900 081 18200.30 66.38 52669.18 88888.00 2007-03-22 23:29:45.400 081 18200.30 66.36 52669.22 88888.00 2007-03-22 23:29:45.900 081 18200.25 66.43 52669.22 88888.00 2007-03-22 23:29:46.400 081 18200.21 66.50 52669.24 88888.00 2007-03-22 23:29:46.900 081 18200.20 66.49 52669.31 88888.00 2007-03-22 23:29:47.400 081 18200.29 66.48 52669.24 88888.00 2007-03-22 23:29:47.900 081 18200.11 66.35 52669.20 88888.00 2007-03-22 23:29:48.400 081 18200.23 66.37 52669.14 88888.00 2007-03-22 23:29:48.900 081 18200.30 66.50 52669.09 88888.00 2007-03-22 23:29:49.400 081 18200.20 66.56 52669.12 88888.00 2007-03-22 23:29:49.900 081 18200.21 66.46 52669.10 88888.00 2007-03-22 23:29:50.400 081 18200.19 66.43 52669.07 88888.00 2007-03-22 23:29:50.900 081 18200.19 66.33 52669.09 88888.00 2007-03-22 23:29:51.400 081 18200.23 66.25 52669.12 88888.00 2007-03-22 23:29:51.900 081 18200.31 66.30 52669.10 88888.00 2007-03-22 23:29:52.400 081 18200.27 66.41 52669.03 88888.00 2007-03-22 23:29:52.900 081 18200.34 66.45 52669.18 88888.00 2007-03-22 23:29:53.400 081 18200.42 66.47 52669.20 88888.00 2007-03-22 23:29:53.900 081 18200.39 66.45 52669.06 88888.00 2007-03-22 23:29:54.400 081 18200.40 66.45 52669.05 88888.00 2007-03-22 23:29:54.900 081 18200.42 66.49 52668.95 88888.00 2007-03-22 23:29:55.400 081 18200.40 66.41 52669.03 88888.00 2007-03-22 23:29:55.900 081 18200.42 66.38 52669.02 88888.00 2007-03-22 23:29:56.400 081 18200.42 66.43 52669.06 88888.00 2007-03-22 23:29:56.900 081 18200.46 66.47 52669.21 88888.00 2007-03-22 23:29:57.400 081 18200.48 66.45 52669.25 88888.00 2007-03-22 23:29:57.900 081 18200.44 66.40 52669.14 88888.00 2007-03-22 23:29:58.400 081 18200.48 66.43 52669.29 88888.00 2007-03-22 23:29:58.900 081 18200.50 66.42 52669.26 88888.00 2007-03-22 23:29:59.400 081 18200.43 66.47 52669.26 88888.00 2007-03-22 23:29:59.900 081 18200.39 66.38 52669.30 88888.00 2007-03-22 23:30:00.400 081 18200.36 66.38 52669.31 88888.00 2007-03-22 23:30:00.900 081 18200.39 66.41 52669.26 88888.00 2007-03-22 23:30:01.400 081 18200.27 66.37 52669.36 88888.00 2007-03-22 23:30:01.900 081 18200.27 66.41 52669.46 88888.00 2007-03-22 23:30:02.400 081 18200.33 66.40 52669.35 88888.00 2007-03-22 23:30:02.900 081 18200.32 66.38 52669.28 88888.00 2007-03-22 23:30:03.400 081 18200.29 66.45 52669.34 88888.00 2007-03-22 23:30:03.900 081 18200.39 66.43 52669.35 88888.00 2007-03-22 23:30:04.400 081 18200.42 66.43 52669.29 88888.00 2007-03-22 23:30:04.900 081 18200.31 66.49 52669.29 88888.00 2007-03-22 23:30:05.400 081 18200.19 66.50 52669.30 88888.00 2007-03-22 23:30:05.900 081 18200.19 66.44 52669.34 88888.00 2007-03-22 23:30:06.400 081 18200.22 66.41 52669.32 88888.00 2007-03-22 23:30:06.900 081 18200.24 66.47 52669.34 88888.00 2007-03-22 23:30:07.400 081 18200.29 66.54 52669.32 88888.00 2007-03-22 23:30:07.900 081 18200.31 66.57 52669.23 88888.00 2007-03-22 23:30:08.400 081 18200.22 66.50 52669.14 88888.00 2007-03-22 23:30:08.900 081 18200.17 66.43 52669.10 88888.00 2007-03-22 23:30:09.400 081 18200.18 66.44 52669.12 88888.00 2007-03-22 23:30:09.900 081 18200.23 66.48 52669.07 88888.00 2007-03-22 23:30:10.400 081 18200.20 66.53 52669.20 88888.00 2007-03-22 23:30:10.900 081 18200.20 66.58 52669.29 88888.00 2007-03-22 23:30:11.400 081 18200.18 66.53 52669.26 88888.00 2007-03-22 23:30:11.900 081 18200.16 66.45 52669.25 88888.00 2007-03-22 23:30:12.400 081 18200.03 66.45 52669.31 88888.00 2007-03-22 23:30:12.900 081 18200.06 66.41 52669.33 88888.00 2007-03-22 23:30:13.400 081 18200.08 66.41 52669.29 88888.00 2007-03-22 23:30:13.900 081 18200.06 66.40 52669.40 88888.00 2007-03-22 23:30:14.400 081 18200.02 66.37 52669.29 88888.00 2007-03-22 23:30:14.900 081 18199.99 66.29 52669.24 88888.00 2007-03-22 23:30:15.400 081 18199.91 66.34 52669.29 88888.00 2007-03-22 23:30:15.900 081 18200.00 66.45 52669.32 88888.00 2007-03-22 23:30:16.400 081 18200.06 66.51 52669.29 88888.00 2007-03-22 23:30:16.900 081 18199.90 66.50 52669.32 88888.00 2007-03-22 23:30:17.400 081 18199.89 66.45 52669.29 88888.00 2007-03-22 23:30:17.900 081 18199.96 66.48 52669.24 88888.00 2007-03-22 23:30:18.400 081 18199.95 66.50 52669.26 88888.00 2007-03-22 23:30:18.900 081 18199.91 66.48 52669.22 88888.00 2007-03-22 23:30:19.400 081 18199.80 66.51 52669.20 88888.00 2007-03-22 23:30:19.900 081 18199.94 66.54 52669.19 88888.00 2007-03-22 23:30:20.400 081 18199.99 66.49 52669.13 88888.00 2007-03-22 23:30:20.900 081 18200.02 66.43 52669.09 88888.00 2007-03-22 23:30:21.400 081 18200.01 66.43 52669.12 88888.00 2007-03-22 23:30:21.900 081 18200.08 66.45 52669.20 88888.00 2007-03-22 23:30:22.400 081 18200.09 66.40 52669.43 88888.00 2007-03-22 23:30:22.900 081 18200.08 66.41 52669.43 88888.00 2007-03-22 23:30:23.400 081 18200.14 66.40 52669.28 88888.00 2007-03-22 23:30:23.900 081 18200.12 66.40 52669.34 88888.00 2007-03-22 23:30:24.400 081 18200.07 66.45 52669.33 88888.00 2007-03-22 23:30:24.900 081 18200.06 66.51 52669.34 88888.00 2007-03-22 23:30:25.400 081 18200.10 66.53 52669.36 88888.00 2007-03-22 23:30:25.900 081 18200.03 66.53 52669.32 88888.00 2007-03-22 23:30:26.400 081 18199.89 66.46 52669.21 88888.00 2007-03-22 23:30:26.900 081 18199.84 66.52 52669.26 88888.00 2007-03-22 23:30:27.400 081 18199.98 66.69 52669.36 88888.00 2007-03-22 23:30:27.900 081 18200.07 66.70 52669.35 88888.00 2007-03-22 23:30:28.400 081 18199.97 66.58 52669.36 88888.00 2007-03-22 23:30:28.900 081 18199.87 66.50 52669.36 88888.00 2007-03-22 23:30:29.400 081 18199.89 66.49 52669.40 88888.00 2007-03-22 23:30:29.900 081 18199.96 66.46 52669.33 88888.00 2007-03-22 23:30:30.397 081 18199.91 66.45 52669.26 88888.00 2007-03-22 23:30:30.907 081 18199.89 66.43 52669.31 88888.00 2007-03-22 23:30:31.407 081 18199.96 66.40 52669.32 88888.00 2007-03-22 23:30:31.907 081 18199.88 66.38 52669.28 88888.00 2007-03-22 23:30:32.407 081 18199.95 66.39 52669.43 88888.00 2007-03-22 23:30:32.907 081 18200.02 66.34 52669.38 88888.00 2007-03-22 23:30:33.407 081 18200.11 66.36 52669.32 88888.00 2007-03-22 23:30:33.907 081 18200.07 66.37 52669.37 88888.00 2007-03-22 23:30:34.407 081 18200.00 66.42 52669.41 88888.00 2007-03-22 23:30:34.907 081 18200.06 66.46 52669.32 88888.00 2007-03-22 23:30:35.407 081 18200.10 66.45 52669.35 88888.00 2007-03-22 23:30:35.907 081 18200.08 66.36 52669.36 88888.00 2007-03-22 23:30:36.407 081 18199.97 66.32 52669.31 88888.00 2007-03-22 23:30:36.907 081 18199.99 66.32 52669.19 88888.00 2007-03-22 23:30:37.407 081 18200.03 66.36 52669.22 88888.00 2007-03-22 23:30:37.907 081 18200.06 66.38 52669.28 88888.00 2007-03-22 23:30:38.407 081 18200.13 66.33 52669.34 88888.00 2007-03-22 23:30:38.907 081 18200.14 66.34 52669.28 88888.00 2007-03-22 23:30:39.407 081 18200.07 66.36 52669.41 88888.00 2007-03-22 23:30:39.907 081 18199.98 66.44 52669.47 88888.00 2007-03-22 23:30:40.407 081 18199.95 66.47 52669.41 88888.00 2007-03-22 23:30:40.907 081 18200.03 66.40 52669.37 88888.00 2007-03-22 23:30:41.407 081 18200.09 66.35 52669.20 88888.00 2007-03-22 23:30:41.907 081 18200.06 66.28 52669.42 88888.00 2007-03-22 23:30:42.407 081 18199.98 66.28 52669.31 88888.00 2007-03-22 23:30:42.907 081 18199.89 66.28 52669.47 88888.00 2007-03-22 23:30:43.407 081 18199.74 66.25 52669.54 88888.00 2007-03-22 23:30:43.907 081 18199.83 66.22 52669.66 88888.00 2007-03-22 23:30:44.407 081 18199.92 66.22 52669.58 88888.00 2007-03-22 23:30:44.907 081 18199.84 66.29 52669.47 88888.00 2007-03-22 23:30:45.407 081 18199.83 66.17 52669.49 88888.00 2007-03-22 23:30:45.907 081 18199.87 66.18 52669.47 88888.00 2007-03-22 23:30:46.407 081 18199.85 66.19 52669.46 88888.00 2007-03-22 23:30:46.907 081 18199.94 66.23 52669.37 88888.00 2007-03-22 23:30:47.407 081 18200.01 66.31 52669.43 88888.00 2007-03-22 23:30:47.907 081 18200.03 66.23 52669.42 88888.00 2007-03-22 23:30:48.407 081 18199.97 66.18 52669.42 88888.00 2007-03-22 23:30:48.907 081 18200.01 66.23 52669.37 88888.00 2007-03-22 23:30:49.407 081 18200.16 66.28 52669.36 88888.00 2007-03-22 23:30:49.907 081 18200.01 66.24 52669.33 88888.00 2007-03-22 23:30:50.407 081 18199.97 66.20 52669.40 88888.00 2007-03-22 23:30:50.907 081 18200.02 66.24 52669.36 88888.00 2007-03-22 23:30:51.407 081 18200.07 66.25 52669.38 88888.00 2007-03-22 23:30:51.907 081 18200.09 66.25 52669.36 88888.00 2007-03-22 23:30:52.407 081 18200.13 66.24 52669.37 88888.00 2007-03-22 23:30:52.907 081 18200.14 66.23 52669.32 88888.00 2007-03-22 23:30:53.407 081 18200.05 66.24 52669.26 88888.00 2007-03-22 23:30:53.907 081 18200.13 66.22 52669.25 88888.00 2007-03-22 23:30:54.407 081 18200.17 66.12 52669.28 88888.00 2007-03-22 23:30:54.907 081 18200.08 66.10 52669.24 88888.00 2007-03-22 23:30:55.407 081 18200.03 66.07 52669.28 88888.00 2007-03-22 23:30:55.907 081 18200.03 66.07 52669.31 88888.00 2007-03-22 23:30:56.407 081 18199.94 66.04 52669.40 88888.00 2007-03-22 23:30:56.907 081 18199.96 66.12 52669.49 88888.00 2007-03-22 23:30:57.407 081 18200.10 66.22 52669.52 88888.00 2007-03-22 23:30:57.907 081 18200.07 66.22 52669.47 88888.00 2007-03-22 23:30:58.407 081 18200.12 66.29 52669.46 88888.00 2007-03-22 23:30:58.907 081 18200.11 66.25 52669.44 88888.00 2007-03-22 23:30:59.407 081 18199.96 66.22 52669.41 88888.00 2007-03-22 23:30:59.907 081 18199.96 66.18 52669.28 88888.00 2007-03-22 23:31:00.407 081 18199.91 66.17 52669.28 88888.00 2007-03-22 23:31:00.907 081 18200.12 66.17 52669.26 88888.00 2007-03-22 23:31:01.407 081 18200.28 66.16 52669.25 88888.00 2007-03-22 23:31:01.907 081 18200.22 66.12 52669.33 88888.00 2007-03-22 23:31:02.407 081 18200.14 66.06 52669.32 88888.00 2007-03-22 23:31:02.907 081 18200.18 66.02 52669.31 88888.00 2007-03-22 23:31:03.407 081 18200.10 66.16 52669.34 88888.00 2007-03-22 23:31:03.907 081 18200.02 66.21 52669.41 88888.00 2007-03-22 23:31:04.407 081 18200.00 66.12 52669.44 88888.00 2007-03-22 23:31:04.907 081 18199.97 66.10 52669.38 88888.00 2007-03-22 23:31:05.407 081 18200.11 66.06 52669.33 88888.00 2007-03-22 23:31:05.907 081 18200.07 66.17 52669.36 88888.00 2007-03-22 23:31:06.407 081 18200.06 66.31 52669.38 88888.00 2007-03-22 23:31:06.907 081 18200.02 66.23 52669.37 88888.00 2007-03-22 23:31:07.407 081 18200.02 66.23 52669.43 88888.00 2007-03-22 23:31:07.907 081 18200.06 66.26 52669.47 88888.00 2007-03-22 23:31:08.407 081 18200.11 66.29 52669.35 88888.00 2007-03-22 23:31:08.907 081 18200.05 66.23 52669.25 88888.00 2007-03-22 23:31:09.407 081 18199.96 66.25 52669.30 88888.00 2007-03-22 23:31:09.907 081 18200.05 66.19 52669.29 88888.00 2007-03-22 23:31:10.407 081 18200.19 66.20 52669.31 88888.00 2007-03-22 23:31:10.907 081 18200.22 66.19 52669.34 88888.00 2007-03-22 23:31:11.407 081 18200.17 66.21 52669.38 88888.00 2007-03-22 23:31:11.907 081 18200.20 66.16 52669.40 88888.00 2007-03-22 23:31:12.407 081 18200.16 66.12 52669.41 88888.00 2007-03-22 23:31:12.907 081 18200.20 66.10 52669.42 88888.00 2007-03-22 23:31:13.407 081 18200.23 66.06 52669.34 88888.00 2007-03-22 23:31:13.907 081 18200.11 66.09 52669.23 88888.00 2007-03-22 23:31:14.407 081 18200.10 66.15 52669.24 88888.00 2007-03-22 23:31:14.907 081 18200.16 66.16 52669.40 88888.00 2007-03-22 23:31:15.407 081 18200.13 66.14 52669.31 88888.00 2007-03-22 23:31:15.907 081 18200.11 66.14 52669.22 88888.00 2007-03-22 23:31:16.407 081 18200.19 66.16 52669.24 88888.00 2007-03-22 23:31:16.907 081 18200.00 66.15 52669.29 88888.00 2007-03-22 23:31:17.407 081 18199.88 66.12 52669.25 88888.00 2007-03-22 23:31:17.907 081 18200.00 66.17 52669.18 88888.00 2007-03-22 23:31:18.407 081 18200.09 66.22 52669.05 88888.00 2007-03-22 23:31:18.907 081 18200.05 66.15 52668.98 88888.00 2007-03-22 23:31:19.407 081 18200.10 66.14 52669.03 88888.00 2007-03-22 23:31:19.907 081 18200.20 66.08 52669.07 88888.00 2007-03-22 23:31:20.407 081 18200.21 66.11 52669.06 88888.00 2007-03-22 23:31:20.907 081 18200.07 66.19 52669.00 88888.00 2007-03-22 23:31:21.407 081 18200.16 66.28 52669.01 88888.00 2007-03-22 23:31:21.907 081 18200.13 66.28 52669.02 88888.00 2007-03-22 23:31:22.407 081 18200.08 66.14 52669.11 88888.00 2007-03-22 23:31:22.907 081 18200.06 66.18 52669.07 88888.00 2007-03-22 23:31:23.407 081 18200.10 66.18 52669.20 88888.00 2007-03-22 23:31:23.907 081 18199.92 66.21 52669.32 88888.00 2007-03-22 23:31:24.407 081 18199.85 66.24 52669.30 88888.00 2007-03-22 23:31:24.907 081 18199.92 66.29 52669.20 88888.00 2007-03-22 23:31:25.407 081 18199.95 66.15 52669.26 88888.00 2007-03-22 23:31:25.907 081 18199.96 66.19 52669.26 88888.00 2007-03-22 23:31:26.407 081 18200.02 66.16 52669.28 88888.00 2007-03-22 23:31:26.907 081 18200.01 66.16 52669.34 88888.00 2007-03-22 23:31:27.407 081 18199.88 66.24 52669.41 88888.00 2007-03-22 23:31:27.907 081 18199.78 66.35 52669.35 88888.00 2007-03-22 23:31:28.407 081 18199.96 66.34 52669.35 88888.00 2007-03-22 23:31:28.907 081 18199.99 66.32 52669.43 88888.00 2007-03-22 23:31:29.407 081 18199.87 66.33 52669.40 88888.00 2007-03-22 23:31:29.907 081 18199.83 66.32 52669.32 88888.00 2007-03-22 23:31:30.407 081 18199.99 66.32 52669.31 88888.00 2007-03-22 23:31:30.907 081 18200.00 66.30 52669.35 88888.00 2007-03-22 23:31:31.407 081 18199.86 66.24 52669.46 88888.00 2007-03-22 23:31:31.907 081 18199.85 66.22 52669.44 88888.00 2007-03-22 23:31:32.407 081 18199.94 66.35 52669.40 88888.00 2007-03-22 23:31:32.907 081 18199.94 66.47 52669.47 88888.00 2007-03-22 23:31:33.407 081 18199.79 66.50 52669.46 88888.00 2007-03-22 23:31:33.907 081 18199.77 66.51 52669.37 88888.00 2007-03-22 23:31:34.407 081 18199.76 66.52 52669.32 88888.00 2007-03-22 23:31:34.907 081 18199.86 66.47 52669.14 88888.00 2007-03-22 23:31:35.407 081 18199.94 66.44 52669.36 88888.00 2007-03-22 23:31:35.907 081 18199.73 66.47 52669.43 88888.00 2007-03-22 23:31:36.407 081 18199.67 66.55 52669.44 88888.00 2007-03-22 23:31:36.907 081 18199.76 66.63 52669.44 88888.00 2007-03-22 23:31:37.407 081 18199.87 66.57 52669.47 88888.00 2007-03-22 23:31:37.907 081 18199.76 66.55 52669.52 88888.00 2007-03-22 23:31:38.407 081 18199.78 66.49 52669.49 88888.00 2007-03-22 23:31:38.907 081 18199.83 66.45 52669.49 88888.00 2007-03-22 23:31:39.407 081 18199.90 66.43 52669.53 88888.00 2007-03-22 23:31:39.907 081 18199.94 66.44 52669.61 88888.00 2007-03-22 23:31:40.407 081 18199.90 66.48 52669.47 88888.00 2007-03-22 23:31:40.907 081 18199.94 66.53 52669.55 88888.00 2007-03-22 23:31:41.407 081 18199.98 66.56 52669.51 88888.00 2007-03-22 23:31:41.907 081 18199.98 66.57 52669.45 88888.00 2007-03-22 23:31:42.407 081 18199.89 66.57 52669.29 88888.00 2007-03-22 23:31:42.907 081 18199.96 66.65 52669.38 88888.00 2007-03-22 23:31:43.407 081 18199.98 66.71 52669.46 88888.00 2007-03-22 23:31:43.907 081 18200.00 66.70 52669.37 88888.00 2007-03-22 23:31:44.407 081 18200.03 66.68 52669.40 88888.00 2007-03-22 23:31:44.907 081 18199.92 66.55 52669.33 88888.00 2007-03-22 23:31:45.407 081 18200.00 66.51 52669.35 88888.00 2007-03-22 23:31:45.907 081 18200.18 66.57 52669.37 88888.00 2007-03-22 23:31:46.407 081 18200.12 66.55 52669.36 88888.00 2007-03-22 23:31:46.907 081 18200.02 66.54 52669.37 88888.00 2007-03-22 23:31:47.407 081 18199.99 66.56 52669.40 88888.00 2007-03-22 23:31:47.907 081 18199.89 66.48 52669.38 88888.00 2007-03-22 23:31:48.407 081 18199.94 66.49 52669.38 88888.00 2007-03-22 23:31:48.907 081 18199.94 66.51 52669.42 88888.00 2007-03-22 23:31:49.407 081 18199.95 66.49 52669.45 88888.00 2007-03-22 23:31:49.907 081 18199.84 66.56 52669.49 88888.00 2007-03-22 23:31:50.407 081 18199.81 66.54 52669.45 88888.00 2007-03-22 23:31:50.907 081 18199.78 66.49 52669.45 88888.00 2007-03-22 23:31:51.407 081 18199.81 66.44 52669.46 88888.00 2007-03-22 23:31:51.907 081 18199.74 66.50 52669.42 88888.00 2007-03-22 23:31:52.407 081 18199.67 66.48 52669.34 88888.00 2007-03-22 23:31:52.907 081 18199.85 66.44 52669.41 88888.00 2007-03-22 23:31:53.407 081 18199.83 66.44 52669.47 88888.00 2007-03-22 23:31:53.907 081 18199.88 66.50 52669.46 88888.00 2007-03-22 23:31:54.407 081 18199.92 66.52 52669.59 88888.00 2007-03-22 23:31:54.907 081 18199.74 66.50 52669.56 88888.00 2007-03-22 23:31:55.407 081 18199.92 66.43 52669.48 88888.00 2007-03-22 23:31:55.907 081 18199.91 66.45 52669.40 88888.00 2007-03-22 23:31:56.407 081 18199.75 66.42 52669.36 88888.00 2007-03-22 23:31:56.907 081 18199.74 66.49 52669.29 88888.00 2007-03-22 23:31:57.407 081 18199.92 66.52 52669.12 88888.00 2007-03-22 23:31:57.907 081 18199.91 66.54 52668.94 88888.00 2007-03-22 23:31:58.407 081 18199.77 66.57 52668.90 88888.00 2007-03-22 23:31:58.907 081 18199.66 66.52 52668.99 88888.00 2007-03-22 23:31:59.407 081 18199.73 66.55 52669.21 88888.00 2007-03-22 23:31:59.907 081 18199.83 66.57 52669.29 88888.00 2007-03-22 23:32:00.407 081 18199.85 66.53 52669.30 88888.00 2007-03-22 23:32:00.907 081 18199.83 66.48 52669.32 88888.00 2007-03-22 23:32:01.407 081 18199.92 66.41 52669.40 88888.00 2007-03-22 23:32:01.907 081 18200.03 66.37 52669.51 88888.00 2007-03-22 23:32:02.407 081 18200.00 66.45 52669.47 88888.00 2007-03-22 23:32:02.907 081 18199.98 66.55 52669.33 88888.00 2007-03-22 23:32:03.407 081 18200.02 66.67 52669.42 88888.00 2007-03-22 23:32:03.907 081 18200.03 66.73 52669.53 88888.00 2007-03-22 23:32:04.407 081 18200.06 66.70 52669.52 88888.00 2007-03-22 23:32:04.907 081 18200.06 66.71 52669.52 88888.00 2007-03-22 23:32:05.407 081 18200.06 66.72 52669.47 88888.00 2007-03-22 23:32:05.907 081 18200.10 66.66 52669.52 88888.00 2007-03-22 23:32:06.407 081 18200.02 66.56 52669.48 88888.00 2007-03-22 23:32:06.907 081 18199.95 66.58 52669.41 88888.00 2007-03-22 23:32:07.407 081 18199.99 66.59 52669.47 88888.00 2007-03-22 23:32:07.907 081 18200.05 66.58 52669.43 88888.00 2007-03-22 23:32:08.407 081 18200.16 66.56 52669.31 88888.00 2007-03-22 23:32:08.907 081 18200.05 66.56 52669.42 88888.00 2007-03-22 23:32:09.407 081 18199.92 66.64 52669.43 88888.00 2007-03-22 23:32:09.907 081 18199.99 66.61 52669.47 88888.00 2007-03-22 23:32:10.407 081 18200.02 66.58 52669.46 88888.00 2007-03-22 23:32:10.907 081 18199.95 66.62 52669.40 88888.00 2007-03-22 23:32:11.407 081 18199.96 66.58 52669.34 88888.00 2007-03-22 23:32:11.907 081 18200.05 66.59 52669.29 88888.00 2007-03-22 23:32:12.407 081 18200.01 66.54 52669.30 88888.00 2007-03-22 23:32:12.907 081 18200.03 66.48 52669.46 88888.00 2007-03-22 23:32:13.407 081 18199.92 66.49 52669.38 88888.00 2007-03-22 23:32:13.907 081 18199.91 66.63 52669.43 88888.00 2007-03-22 23:32:14.407 081 18199.94 66.68 52669.41 88888.00 2007-03-22 23:32:14.907 081 18199.95 66.68 52669.48 88888.00 2007-03-22 23:32:15.407 081 18199.92 66.66 52669.49 88888.00 2007-03-22 23:32:15.907 081 18199.91 66.66 52669.45 88888.00 2007-03-22 23:32:16.407 081 18199.94 66.75 52669.43 88888.00 2007-03-22 23:32:16.907 081 18200.06 66.74 52669.56 88888.00 2007-03-22 23:32:17.407 081 18200.08 66.71 52669.64 88888.00 2007-03-22 23:32:17.907 081 18200.09 66.70 52669.52 88888.00 2007-03-22 23:32:18.407 081 18200.13 66.72 52669.33 88888.00 2007-03-22 23:32:18.907 081 18200.08 66.64 52669.53 88888.00 2007-03-22 23:32:19.407 081 18200.10 66.67 52669.44 88888.00 2007-03-22 23:32:19.907 081 18200.19 66.68 52669.41 88888.00 2007-03-22 23:32:20.407 081 18200.16 66.73 52669.38 88888.00 2007-03-22 23:32:20.907 081 18199.89 66.77 52669.47 88888.00 2007-03-22 23:32:21.407 081 18199.97 66.72 52669.59 88888.00 2007-03-22 23:32:21.907 081 18199.99 66.75 52669.58 88888.00 2007-03-22 23:32:22.407 081 18199.87 66.79 52669.61 88888.00 2007-03-22 23:32:22.907 081 18199.97 66.69 52669.55 88888.00 2007-03-22 23:32:23.407 081 18200.03 66.73 52669.41 88888.00 2007-03-22 23:32:23.907 081 18200.20 66.75 52669.42 88888.00 2007-03-22 23:32:24.407 081 18200.22 66.74 52669.52 88888.00 2007-03-22 23:32:24.907 081 18200.32 66.68 52669.57 88888.00 2007-03-22 23:32:25.407 081 18200.28 66.68 52669.59 88888.00 2007-03-22 23:32:25.907 081 18200.30 66.81 52669.61 88888.00 2007-03-22 23:32:26.407 081 18200.23 66.74 52669.52 88888.00 2007-03-22 23:32:26.907 081 18200.21 66.77 52669.38 88888.00 2007-03-22 23:32:27.407 081 18200.24 66.74 52669.33 88888.00 2007-03-22 23:32:27.907 081 18200.42 66.70 52669.41 88888.00 2007-03-22 23:32:28.407 081 18200.29 66.69 52669.41 88888.00 2007-03-22 23:32:28.907 081 18200.30 66.66 52669.49 88888.00 2007-03-22 23:32:29.407 081 18200.22 66.59 52669.52 88888.00 2007-03-22 23:32:29.907 081 18200.25 66.54 52669.54 88888.00 2007-03-22 23:32:30.407 081 18200.28 66.52 52669.44 88888.00 2007-03-22 23:32:30.907 081 18200.22 66.56 52669.47 88888.00 2007-03-22 23:32:31.407 081 18200.25 66.50 52669.48 88888.00 2007-03-22 23:32:31.907 081 18200.18 66.54 52669.51 88888.00 2007-03-22 23:32:32.407 081 18200.14 66.63 52669.47 88888.00 2007-03-22 23:32:32.907 081 18200.02 66.75 52669.59 88888.00 2007-03-22 23:32:33.407 081 18199.97 66.69 52669.51 88888.00 2007-03-22 23:32:33.907 081 18200.10 66.69 52669.41 88888.00 2007-03-22 23:32:34.407 081 18200.01 66.65 52669.45 88888.00 2007-03-22 23:32:34.907 081 18200.02 66.70 52669.55 88888.00 2007-03-22 23:32:35.407 081 18199.99 66.71 52669.59 88888.00 2007-03-22 23:32:35.907 081 18199.98 66.73 52669.49 88888.00 2007-03-22 23:32:36.407 081 18199.99 66.82 52669.49 88888.00 2007-03-22 23:32:36.907 081 18199.97 66.86 52669.46 88888.00 2007-03-22 23:32:37.407 081 18199.98 66.89 52669.52 88888.00 2007-03-22 23:32:37.907 081 18199.92 66.84 52669.49 88888.00 2007-03-22 23:32:38.407 081 18199.97 66.89 52669.51 88888.00 2007-03-22 23:32:38.907 081 18199.97 66.99 52669.38 88888.00 2007-03-22 23:32:39.407 081 18199.94 67.00 52669.25 88888.00 2007-03-22 23:32:39.907 081 18199.92 66.95 52669.36 88888.00 2007-03-22 23:32:40.407 081 18200.08 66.92 52669.40 88888.00 2007-03-22 23:32:40.907 081 18200.03 66.92 52669.36 88888.00 2007-03-22 23:32:41.407 081 18200.02 66.87 52669.45 88888.00 2007-03-22 23:32:41.907 081 18200.08 66.85 52669.45 88888.00 2007-03-22 23:32:42.407 081 18200.13 66.90 52669.35 88888.00 2007-03-22 23:32:42.907 081 18200.12 66.90 52669.42 88888.00 2007-03-22 23:32:43.407 081 18200.08 66.86 52669.47 88888.00 2007-03-22 23:32:43.907 081 18200.06 66.90 52669.43 88888.00 2007-03-22 23:32:44.407 081 18199.92 66.90 52669.42 88888.00 2007-03-22 23:32:44.907 081 18199.86 66.82 52669.40 88888.00 2007-03-22 23:32:45.407 081 18199.96 66.81 52669.51 88888.00 2007-03-22 23:32:45.907 081 18200.07 66.82 52669.58 88888.00 2007-03-22 23:32:46.407 081 18200.03 66.92 52669.59 88888.00 2007-03-22 23:32:46.907 081 18199.95 66.90 52669.68 88888.00 2007-03-22 23:32:47.407 081 18199.99 66.83 52669.64 88888.00 2007-03-22 23:32:47.907 081 18199.95 66.90 52669.57 88888.00 2007-03-22 23:32:48.407 081 18200.10 66.95 52669.47 88888.00 2007-03-22 23:32:48.907 081 18200.10 66.91 52669.46 88888.00 2007-03-22 23:32:49.407 081 18200.07 66.90 52669.49 88888.00 2007-03-22 23:32:49.907 081 18200.07 66.97 52669.42 88888.00 2007-03-22 23:32:50.407 081 18200.05 66.92 52669.44 88888.00 2007-03-22 23:32:50.907 081 18200.12 66.91 52669.45 88888.00 2007-03-22 23:32:51.407 081 18200.11 66.94 52669.31 88888.00 2007-03-22 23:32:51.907 081 18200.18 66.88 52669.44 88888.00 2007-03-22 23:32:52.407 081 18200.08 66.84 52669.60 88888.00 2007-03-22 23:32:52.907 081 18200.19 66.90 52669.59 88888.00 2007-03-22 23:32:53.407 081 18200.19 66.99 52669.57 88888.00 2007-03-22 23:32:53.907 081 18200.11 66.98 52669.56 88888.00 2007-03-22 23:32:54.407 081 18200.21 66.97 52669.42 88888.00 2007-03-22 23:32:54.907 081 18200.30 66.91 52669.25 88888.00 2007-03-22 23:32:55.407 081 18200.16 66.96 52669.48 88888.00 2007-03-22 23:32:55.907 081 18200.17 66.97 52669.51 88888.00 2007-03-22 23:32:56.407 081 18200.11 66.95 52669.43 88888.00 2007-03-22 23:32:56.907 081 18200.23 66.99 52669.53 88888.00 2007-03-22 23:32:57.407 081 18200.18 67.09 52669.67 88888.00 2007-03-22 23:32:57.907 081 18200.03 67.05 52669.72 88888.00 2007-03-22 23:32:58.407 081 18200.14 67.04 52669.66 88888.00 2007-03-22 23:32:58.907 081 18200.23 67.11 52669.56 88888.00 2007-03-22 23:32:59.407 081 18200.17 67.11 52669.48 88888.00 2007-03-22 23:32:59.907 081 18200.10 67.06 52669.56 88888.00 2007-03-22 23:33:00.407 081 18200.08 67.01 52669.60 88888.00 2007-03-22 23:33:00.907 081 18200.20 67.06 52669.59 88888.00 2007-03-22 23:33:01.407 081 18200.11 67.07 52669.52 88888.00 2007-03-22 23:33:01.907 081 18200.12 67.11 52669.49 88888.00 2007-03-22 23:33:02.407 081 18200.10 67.10 52669.53 88888.00 2007-03-22 23:33:02.907 081 18200.08 67.07 52669.55 88888.00 2007-03-22 23:33:03.407 081 18200.16 67.06 52669.59 88888.00 2007-03-22 23:33:03.907 081 18200.23 67.06 52669.65 88888.00 2007-03-22 23:33:04.407 081 18200.24 67.11 52669.58 88888.00 2007-03-22 23:33:04.907 081 18200.11 67.09 52669.59 88888.00 2007-03-22 23:33:05.407 081 18200.05 67.09 52669.61 88888.00 2007-03-22 23:33:05.907 081 18200.10 67.02 52669.64 88888.00 2007-03-22 23:33:06.407 081 18200.11 67.08 52669.64 88888.00 2007-03-22 23:33:06.907 081 18200.21 67.11 52669.65 88888.00 2007-03-22 23:33:07.407 081 18200.11 67.12 52669.75 88888.00 2007-03-22 23:33:07.907 081 18200.05 67.18 52669.73 88888.00 2007-03-22 23:33:08.407 081 18200.16 67.18 52669.72 88888.00 2007-03-22 23:33:08.907 081 18200.06 67.12 52669.73 88888.00 2007-03-22 23:33:09.407 081 18200.02 67.13 52669.68 88888.00 2007-03-22 23:33:09.907 081 18200.08 67.22 52669.71 88888.00 2007-03-22 23:33:10.407 081 18200.10 67.25 52669.64 88888.00 2007-03-22 23:33:10.907 081 18200.08 67.23 52669.69 88888.00 2007-03-22 23:33:11.407 081 18199.94 67.15 52669.75 88888.00 2007-03-22 23:33:11.907 081 18199.90 67.15 52669.70 88888.00 2007-03-22 23:33:12.407 081 18200.03 67.16 52669.73 88888.00 2007-03-22 23:33:12.907 081 18200.03 67.21 52669.78 88888.00 2007-03-22 23:33:13.407 081 18199.89 67.26 52669.64 88888.00 2007-03-22 23:33:13.907 081 18199.85 67.23 52669.68 88888.00 2007-03-22 23:33:14.407 081 18199.92 67.23 52669.75 88888.00 2007-03-22 23:33:14.907 081 18199.92 67.28 52669.65 88888.00 2007-03-22 23:33:15.407 081 18199.95 67.30 52669.58 88888.00 2007-03-22 23:33:15.907 081 18199.89 67.21 52669.61 88888.00 2007-03-22 23:33:16.407 081 18199.90 67.29 52669.63 88888.00 2007-03-22 23:33:16.907 081 18199.91 67.21 52669.59 88888.00 2007-03-22 23:33:17.407 081 18199.94 67.14 52669.76 88888.00 2007-03-22 23:33:17.907 081 18199.90 67.09 52669.78 88888.00 2007-03-22 23:33:18.407 081 18199.89 67.05 52669.66 88888.00 2007-03-22 23:33:18.907 081 18199.78 67.06 52669.71 88888.00 2007-03-22 23:33:19.407 081 18199.75 67.13 52669.71 88888.00 2007-03-22 23:33:19.907 081 18199.75 67.20 52669.72 88888.00 2007-03-22 23:33:20.407 081 18199.73 67.17 52669.67 88888.00 2007-03-22 23:33:20.907 081 18199.62 67.12 52669.64 88888.00 2007-03-22 23:33:21.407 081 18199.68 67.16 52669.64 88888.00 2007-03-22 23:33:21.907 081 18199.62 67.23 52669.58 88888.00 2007-03-22 23:33:22.407 081 18199.65 67.23 52669.67 88888.00 2007-03-22 23:33:22.907 081 18199.63 67.15 52669.63 88888.00 2007-03-22 23:33:23.407 081 18199.70 67.11 52669.61 88888.00 2007-03-22 23:33:23.907 081 18199.73 67.16 52669.49 88888.00 2007-03-22 23:33:24.407 081 18199.74 67.22 52669.44 88888.00 2007-03-22 23:33:24.907 081 18199.78 67.28 52669.35 88888.00 2007-03-22 23:33:25.407 081 18199.78 67.17 52669.34 88888.00 2007-03-22 23:33:25.907 081 18199.75 67.14 52669.43 88888.00 2007-03-22 23:33:26.407 081 18199.69 67.25 52669.35 88888.00 2007-03-22 23:33:26.907 081 18199.73 67.17 52669.43 88888.00 2007-03-22 23:33:27.407 081 18199.64 67.25 52669.42 88888.00 2007-03-22 23:33:27.907 081 18199.78 67.28 52669.34 88888.00 2007-03-22 23:33:28.407 081 18199.81 67.35 52669.42 88888.00 2007-03-22 23:33:28.907 081 18199.72 67.37 52669.56 88888.00 2007-03-22 23:33:29.407 081 18199.67 67.26 52669.67 88888.00 2007-03-22 23:33:29.907 081 18199.68 67.36 52669.56 88888.00 2007-03-22 23:33:30.407 081 18199.68 67.38 52669.32 88888.00 2007-03-22 23:33:30.907 081 18199.75 67.32 52669.48 88888.00 2007-03-22 23:33:31.407 081 18199.86 67.34 52669.65 88888.00 2007-03-22 23:33:31.907 081 18199.90 67.32 52669.58 88888.00 2007-03-22 23:33:32.407 081 18199.79 67.33 52669.59 88888.00 2007-03-22 23:33:32.907 081 18199.81 67.28 52669.55 88888.00 2007-03-22 23:33:33.407 081 18199.83 67.26 52669.47 88888.00 2007-03-22 23:33:33.907 081 18199.91 67.33 52669.33 88888.00 2007-03-22 23:33:34.407 081 18199.97 67.38 52669.37 88888.00 2007-03-22 23:33:34.907 081 18199.83 67.40 52669.49 88888.00 2007-03-22 23:33:35.407 081 18199.69 67.42 52669.48 88888.00 2007-03-22 23:33:35.907 081 18199.77 67.37 52669.47 88888.00 2007-03-22 23:33:36.407 081 18199.94 67.31 52669.33 88888.00 2007-03-22 23:33:36.907 081 18199.95 67.25 52669.32 88888.00 2007-03-22 23:33:37.407 081 18200.00 67.32 52669.24 88888.00 2007-03-22 23:33:37.907 081 18199.99 67.36 52669.12 88888.00 2007-03-22 23:33:38.407 081 18199.86 67.34 52669.08 88888.00 2007-03-22 23:33:38.907 081 18199.79 67.32 52669.13 88888.00 2007-03-22 23:33:39.407 081 18199.75 67.31 52669.14 88888.00 2007-03-22 23:33:39.907 081 18199.74 67.28 52669.05 88888.00 2007-03-22 23:33:40.407 081 18199.76 67.19 52669.13 88888.00 2007-03-22 23:33:40.907 081 18199.86 67.22 52669.12 88888.00 2007-03-22 23:33:41.407 081 18199.90 67.20 52669.10 88888.00 2007-03-22 23:33:41.907 081 18199.91 67.18 52668.99 88888.00 2007-03-22 23:33:42.407 081 18199.87 67.18 52668.96 88888.00 2007-03-22 23:33:42.907 081 18199.87 67.16 52669.07 88888.00 2007-03-22 23:33:43.407 081 18199.99 67.12 52669.22 88888.00 2007-03-22 23:33:43.907 081 18199.99 67.18 52669.28 88888.00 2007-03-22 23:33:44.407 081 18200.00 67.12 52669.25 88888.00 2007-03-22 23:33:44.907 081 18199.92 67.11 52669.28 88888.00 2007-03-22 23:33:45.407 081 18199.84 67.21 52669.25 88888.00 2007-03-22 23:33:45.907 081 18199.83 67.23 52669.13 88888.00 2007-03-22 23:33:46.407 081 18199.92 67.24 52669.08 88888.00 2007-03-22 23:33:46.907 081 18199.86 67.23 52669.07 88888.00 2007-03-22 23:33:47.407 081 18199.84 67.25 52669.03 88888.00 2007-03-22 23:33:47.907 081 18199.87 67.25 52668.96 88888.00 2007-03-22 23:33:48.407 081 18199.80 67.22 52669.03 88888.00 2007-03-22 23:33:48.907 081 18199.73 67.19 52669.07 88888.00 2007-03-22 23:33:49.407 081 18199.85 67.17 52669.15 88888.00 2007-03-22 23:33:49.907 081 18199.89 67.16 52669.23 88888.00 2007-03-22 23:33:50.407 081 18199.83 67.12 52669.13 88888.00 2007-03-22 23:33:50.907 081 18199.79 67.14 52668.99 88888.00 2007-03-22 23:33:51.407 081 18199.88 67.08 52669.00 88888.00 2007-03-22 23:33:51.907 081 18199.95 67.16 52669.25 88888.00 2007-03-22 23:33:52.407 081 18199.86 67.18 52669.29 88888.00 2007-03-22 23:33:52.907 081 18199.96 67.16 52669.15 88888.00 2007-03-22 23:33:53.407 081 18199.87 67.19 52669.19 88888.00 2007-03-22 23:33:53.907 081 18199.85 67.18 52669.22 88888.00 2007-03-22 23:33:54.407 081 18199.87 67.26 52669.14 88888.00 2007-03-22 23:33:54.907 081 18199.74 67.25 52669.24 88888.00 2007-03-22 23:33:55.407 081 18199.73 67.21 52669.34 88888.00 2007-03-22 23:33:55.907 081 18199.75 67.25 52669.34 88888.00 2007-03-22 23:33:56.407 081 18199.70 67.18 52669.33 88888.00 2007-03-22 23:33:56.907 081 18199.66 67.13 52669.28 88888.00 2007-03-22 23:33:57.407 081 18199.74 67.20 52669.17 88888.00 2007-03-22 23:33:57.907 081 18199.72 67.22 52669.23 88888.00 2007-03-22 23:33:58.407 081 18199.75 67.26 52669.32 88888.00 2007-03-22 23:33:58.907 081 18199.74 67.28 52669.30 88888.00 2007-03-22 23:33:59.407 081 18199.81 67.31 52669.26 88888.00 2007-03-22 23:33:59.907 081 18199.84 67.35 52669.28 88888.00 2007-03-22 23:34:00.407 081 18199.78 67.32 52669.23 88888.00 2007-03-22 23:34:00.907 081 18199.88 67.31 52669.29 88888.00 2007-03-22 23:34:01.407 081 18199.99 67.23 52669.31 88888.00 2007-03-22 23:34:01.907 081 18199.98 67.16 52669.29 88888.00 2007-03-22 23:34:02.407 081 18199.92 67.15 52669.29 88888.00 2007-03-22 23:34:02.907 081 18199.90 67.20 52669.14 88888.00 2007-03-22 23:34:03.407 081 18199.85 67.29 52669.21 88888.00 2007-03-22 23:34:03.907 081 18199.87 67.33 52669.25 88888.00 2007-03-22 23:34:04.407 081 18199.92 67.25 52669.19 88888.00 2007-03-22 23:34:04.907 081 18199.89 67.23 52669.29 88888.00 2007-03-22 23:34:05.407 081 18200.19 67.35 52669.25 88888.00 2007-03-22 23:34:05.907 081 18200.13 67.28 52669.24 88888.00 2007-03-22 23:34:06.407 081 18199.86 67.35 52669.30 88888.00 2007-03-22 23:34:06.907 081 18199.81 67.29 52669.32 88888.00 2007-03-22 23:34:07.407 081 18199.77 67.17 52669.37 88888.00 2007-03-22 23:34:07.907 081 18199.75 67.13 52669.36 88888.00 2007-03-22 23:34:08.407 081 18199.66 67.20 52669.41 88888.00 2007-03-22 23:34:08.907 081 18199.76 67.31 52669.34 88888.00 2007-03-22 23:34:09.407 081 18199.94 67.37 52669.37 88888.00 2007-03-22 23:34:09.907 081 18200.02 67.35 52669.41 88888.00 2007-03-22 23:34:10.407 081 18200.20 67.39 52669.42 88888.00 2007-03-22 23:34:10.907 081 18200.18 67.46 52669.34 88888.00 2007-03-22 23:34:11.407 081 18200.22 67.47 52669.29 88888.00 2007-03-22 23:34:11.907 081 18200.19 67.48 52669.23 88888.00 2007-03-22 23:34:12.407 081 18200.19 67.42 52669.31 88888.00 2007-03-22 23:34:12.907 081 18200.17 67.36 52669.23 88888.00 2007-03-22 23:34:13.407 081 18200.08 67.30 52669.20 88888.00 2007-03-22 23:34:13.907 081 18200.03 67.36 52669.18 88888.00 2007-03-22 23:34:14.407 081 18200.11 67.36 52669.10 88888.00 2007-03-22 23:34:14.907 081 18200.27 67.34 52669.14 88888.00 2007-03-22 23:34:15.407 081 18200.11 67.35 52669.26 88888.00 2007-03-22 23:34:15.907 081 18200.11 67.40 52669.25 88888.00 2007-03-22 23:34:16.407 081 18200.14 67.38 52669.19 88888.00 2007-03-22 23:34:16.907 081 18200.13 67.36 52669.30 88888.00 2007-03-22 23:34:17.407 081 18200.11 67.39 52669.18 88888.00 2007-03-22 23:34:17.907 081 18200.07 67.29 52669.20 88888.00 2007-03-22 23:34:18.407 081 18199.99 67.20 52669.33 88888.00 2007-03-22 23:34:18.907 081 18199.98 67.22 52669.30 88888.00 2007-03-22 23:34:19.407 081 18200.06 67.23 52669.28 88888.00 2007-03-22 23:34:19.907 081 18200.08 67.19 52669.32 88888.00 2007-03-22 23:34:20.407 081 18199.96 67.22 52669.31 88888.00 2007-03-22 23:34:20.907 081 18199.85 67.35 52669.35 88888.00 2007-03-22 23:34:21.407 081 18199.83 67.42 52669.34 88888.00 2007-03-22 23:34:21.907 081 18199.80 67.45 52669.40 88888.00 2007-03-22 23:34:22.407 081 18199.80 67.32 52669.47 88888.00 2007-03-22 23:34:22.907 081 18199.92 67.30 52669.48 88888.00 2007-03-22 23:34:23.407 081 18199.98 67.37 52669.49 88888.00 2007-03-22 23:34:23.907 081 18199.97 67.43 52669.43 88888.00 2007-03-22 23:34:24.407 081 18199.91 67.33 52669.34 88888.00 2007-03-22 23:34:24.907 081 18199.99 67.34 52669.53 88888.00 2007-03-22 23:34:25.407 081 18199.92 67.30 52669.35 88888.00 2007-03-22 23:34:25.907 081 18200.06 67.22 52669.44 88888.00 2007-03-22 23:34:26.407 081 18200.12 67.23 52669.51 88888.00 2007-03-22 23:34:26.907 081 18200.08 67.22 52669.48 88888.00 2007-03-22 23:34:27.407 081 18200.12 67.23 52669.44 88888.00 2007-03-22 23:34:27.907 081 18200.09 67.34 52669.35 88888.00 2007-03-22 23:34:28.407 081 18200.10 67.33 52669.45 88888.00 2007-03-22 23:34:28.907 081 18200.05 67.34 52669.46 88888.00 2007-03-22 23:34:29.407 081 18199.96 67.26 52669.36 88888.00 2007-03-22 23:34:29.907 081 18200.01 67.20 52669.37 88888.00 2007-03-22 23:34:30.407 081 18200.12 67.21 52669.37 88888.00 2007-03-22 23:34:30.907 081 18199.95 67.23 52669.42 88888.00 2007-03-22 23:34:31.407 081 18199.99 67.32 52669.48 88888.00 2007-03-22 23:34:31.907 081 18200.06 67.32 52669.42 88888.00 2007-03-22 23:34:32.407 081 18200.08 67.25 52669.47 88888.00 2007-03-22 23:34:32.907 081 18200.05 67.21 52669.52 88888.00 2007-03-22 23:34:33.407 081 18200.10 67.29 52669.49 88888.00 2007-03-22 23:34:33.907 081 18200.17 67.30 52669.46 88888.00 2007-03-22 23:34:34.407 081 18200.12 67.32 52669.59 88888.00 2007-03-22 23:34:34.907 081 18200.03 67.39 52669.63 88888.00 2007-03-22 23:34:35.407 081 18200.08 67.40 52669.53 88888.00 2007-03-22 23:34:35.907 081 18200.14 67.37 52669.55 88888.00 2007-03-22 23:34:36.407 081 18200.20 67.38 52669.45 88888.00 2007-03-22 23:34:36.907 081 18200.30 67.35 52669.45 88888.00 2007-03-22 23:34:37.407 081 18200.29 67.44 52669.55 88888.00 2007-03-22 23:34:37.907 081 18200.25 67.46 52669.46 88888.00 2007-03-22 23:34:38.407 081 18200.29 67.53 52669.41 88888.00 2007-03-22 23:34:38.907 081 18200.20 67.54 52669.42 88888.00 2007-03-22 23:34:39.407 081 18200.08 67.53 52669.41 88888.00 2007-03-22 23:34:39.907 081 18200.13 67.53 52669.32 88888.00 2007-03-22 23:34:40.407 081 18200.21 67.59 52669.36 88888.00 2007-03-22 23:34:40.907 081 18200.23 67.57 52669.37 88888.00 2007-03-22 23:34:41.407 081 18200.34 67.42 52669.45 88888.00 2007-03-22 23:34:41.907 081 18200.40 67.43 52669.43 88888.00 2007-03-22 23:34:42.407 081 18200.31 67.44 52669.42 88888.00 2007-03-22 23:34:42.907 081 18200.13 67.52 52669.36 88888.00 2007-03-22 23:34:43.407 081 18200.16 67.54 52669.43 88888.00 2007-03-22 23:34:43.907 081 18200.28 67.56 52669.51 88888.00 2007-03-22 23:34:44.407 081 18200.29 67.57 52669.46 88888.00 2007-03-22 23:34:44.907 081 18200.39 67.56 52669.40 88888.00 2007-03-22 23:34:45.407 081 18200.32 67.59 52669.43 88888.00 2007-03-22 23:34:45.907 081 18200.32 67.65 52669.45 88888.00 2007-03-22 23:34:46.407 081 18200.23 67.66 52669.34 88888.00 2007-03-22 23:34:46.907 081 18200.20 67.67 52669.30 88888.00 2007-03-22 23:34:47.407 081 18200.22 67.64 52669.33 88888.00 2007-03-22 23:34:47.907 081 18200.33 67.75 52669.34 88888.00 2007-03-22 23:34:48.407 081 18200.31 67.69 52669.45 88888.00 2007-03-22 23:34:48.907 081 18200.27 67.62 52669.47 88888.00 2007-03-22 23:34:49.407 081 18200.19 67.64 52669.46 88888.00 2007-03-22 23:34:49.907 081 18200.05 67.59 52669.46 88888.00 2007-03-22 23:34:50.407 081 18200.06 67.57 52669.43 88888.00 2007-03-22 23:34:50.907 081 18199.86 67.64 52669.43 88888.00 2007-03-22 23:34:51.407 081 18199.76 67.61 52669.44 88888.00 2007-03-22 23:34:51.907 081 18199.77 67.64 52669.36 88888.00 2007-03-22 23:34:52.407 081 18199.86 67.52 52669.31 88888.00 2007-03-22 23:34:52.907 081 18199.77 67.51 52669.25 88888.00 2007-03-22 23:34:53.407 081 18199.84 67.57 52669.26 88888.00 2007-03-22 23:34:53.907 081 18199.72 67.61 52669.30 88888.00 2007-03-22 23:34:54.407 081 18199.67 67.68 52669.37 88888.00 2007-03-22 23:34:54.907 081 18199.73 67.73 52669.40 88888.00 2007-03-22 23:34:55.407 081 18199.85 67.75 52669.40 88888.00 2007-03-22 23:34:55.907 081 18199.87 67.74 52669.34 88888.00 2007-03-22 23:34:56.407 081 18199.79 67.73 52669.33 88888.00 2007-03-22 23:34:56.907 081 18199.74 67.63 52669.31 88888.00 2007-03-22 23:34:57.407 081 18199.70 67.55 52669.34 88888.00 2007-03-22 23:34:57.907 081 18199.85 67.64 52669.32 88888.00 2007-03-22 23:34:58.407 081 18199.79 67.75 52669.42 88888.00 2007-03-22 23:34:58.907 081 18199.87 67.77 52669.34 88888.00 2007-03-22 23:34:59.407 081 18199.84 67.83 52669.31 88888.00 2007-03-22 23:34:59.907 081 18199.78 67.86 52669.34 88888.00 2007-03-22 23:35:00.407 081 18199.68 67.81 52669.40 88888.00 2007-03-22 23:35:00.907 081 18199.78 67.84 52669.29 88888.00 2007-03-22 23:35:01.407 081 18199.86 67.83 52669.25 88888.00 2007-03-22 23:35:01.907 081 18199.74 67.80 52669.25 88888.00 2007-03-22 23:35:02.407 081 18199.78 67.80 52669.12 88888.00 2007-03-22 23:35:02.907 081 18199.77 67.70 52669.19 88888.00 2007-03-22 23:35:03.407 081 18199.70 67.73 52669.28 88888.00 2007-03-22 23:35:03.907 081 18199.66 67.71 52669.34 88888.00 2007-03-22 23:35:04.407 081 18199.75 67.74 52669.33 88888.00 2007-03-22 23:35:04.907 081 18199.75 67.78 52669.30 88888.00 2007-03-22 23:35:05.407 081 18199.80 67.80 52669.33 88888.00 2007-03-22 23:35:05.907 081 18199.81 67.72 52669.34 88888.00 2007-03-22 23:35:06.407 081 18199.92 67.72 52669.43 88888.00 2007-03-22 23:35:06.907 081 18199.92 67.71 52669.46 88888.00 2007-03-22 23:35:07.407 081 18199.85 67.74 52669.45 88888.00 2007-03-22 23:35:07.907 081 18199.72 67.71 52669.49 88888.00 2007-03-22 23:35:08.407 081 18199.78 67.71 52669.45 88888.00 2007-03-22 23:35:08.907 081 18199.80 67.69 52669.51 88888.00 2007-03-22 23:35:09.407 081 18199.72 67.66 52669.54 88888.00 2007-03-22 23:35:09.907 081 18199.67 67.66 52669.45 88888.00 2007-03-22 23:35:10.407 081 18199.72 67.71 52669.45 88888.00 2007-03-22 23:35:10.907 081 18199.72 67.72 52669.43 88888.00 2007-03-22 23:35:11.407 081 18199.87 67.71 52669.35 88888.00 2007-03-22 23:35:11.907 081 18199.84 67.71 52669.37 88888.00 2007-03-22 23:35:12.407 081 18199.88 67.67 52669.42 88888.00 2007-03-22 23:35:12.907 081 18199.83 67.68 52669.37 88888.00 2007-03-22 23:35:13.407 081 18199.88 67.64 52669.44 88888.00 2007-03-22 23:35:13.907 081 18199.84 67.70 52669.45 88888.00 2007-03-22 23:35:14.407 081 18199.66 67.65 52669.43 88888.00 2007-03-22 23:35:14.907 081 18199.60 67.73 52669.45 88888.00 2007-03-22 23:35:15.407 081 18199.78 67.80 52669.40 88888.00 2007-03-22 23:35:15.907 081 18199.83 67.81 52669.38 88888.00 2007-03-22 23:35:16.407 081 18199.85 67.76 52669.48 88888.00 2007-03-22 23:35:16.907 081 18199.86 67.68 52669.53 88888.00 2007-03-22 23:35:17.407 081 18199.75 67.73 52669.52 88888.00 2007-03-22 23:35:17.907 081 18199.76 67.72 52669.52 88888.00 2007-03-22 23:35:18.407 081 18199.87 67.73 52669.46 88888.00 2007-03-22 23:35:18.907 081 18199.76 67.73 52669.47 88888.00 2007-03-22 23:35:19.407 081 18199.62 67.74 52669.41 88888.00 2007-03-22 23:35:19.907 081 18199.59 67.66 52669.44 88888.00 2007-03-22 23:35:20.407 081 18199.86 67.57 52669.44 88888.00 2007-03-22 23:35:20.907 081 18199.88 67.49 52669.51 88888.00 2007-03-22 23:35:21.407 081 18199.83 67.45 52669.49 88888.00 2007-03-22 23:35:21.907 081 18199.73 67.57 52669.35 88888.00 2007-03-22 23:35:22.407 081 18199.73 67.70 52669.33 88888.00 2007-03-22 23:35:22.907 081 18199.73 67.70 52669.35 88888.00 2007-03-22 23:35:23.407 081 18199.59 67.66 52669.36 88888.00 2007-03-22 23:35:23.907 081 18199.53 67.67 52669.33 88888.00 2007-03-22 23:35:24.407 081 18199.52 67.67 52669.37 88888.00 2007-03-22 23:35:24.907 081 18199.43 67.65 52669.41 88888.00 2007-03-22 23:35:25.407 081 18199.43 67.69 52669.49 88888.00 2007-03-22 23:35:25.907 081 18199.62 67.71 52669.68 88888.00 2007-03-22 23:35:26.407 081 18199.55 67.73 52669.75 88888.00 2007-03-22 23:35:26.907 081 18199.48 67.76 52669.75 88888.00 2007-03-22 23:35:27.407 081 18199.51 67.78 52669.80 88888.00 2007-03-22 23:35:27.907 081 18199.55 67.66 52669.82 88888.00 2007-03-22 23:35:28.407 081 18199.75 67.77 52669.76 88888.00 2007-03-22 23:35:28.907 081 18199.80 67.80 52669.75 88888.00 2007-03-22 23:35:29.407 081 18199.88 67.67 52669.82 88888.00 2007-03-22 23:35:29.907 081 18200.08 67.64 52669.84 88888.00 2007-03-22 23:35:30.407 081 18200.08 67.68 52669.82 88888.00 2007-03-22 23:35:30.907 081 18200.01 67.65 52669.83 88888.00 2007-03-22 23:35:31.407 081 18200.02 67.76 52669.82 88888.00 2007-03-22 23:35:31.907 081 18199.90 67.83 52669.72 88888.00 2007-03-22 23:35:32.407 081 18200.00 67.81 52669.75 88888.00 2007-03-22 23:35:32.907 081 18199.99 67.81 52669.83 88888.00 2007-03-22 23:35:33.407 081 18199.85 67.83 52669.80 88888.00 2007-03-22 23:35:33.907 081 18199.83 67.83 52669.78 88888.00 2007-03-22 23:35:34.407 081 18199.79 67.76 52669.73 88888.00 2007-03-22 23:35:34.907 081 18199.81 67.67 52669.68 88888.00 2007-03-22 23:35:35.407 081 18199.85 67.68 52669.60 88888.00 2007-03-22 23:35:35.907 081 18199.96 67.63 52669.51 88888.00 2007-03-22 23:35:36.407 081 18199.99 67.59 52669.38 88888.00 2007-03-22 23:35:36.907 081 18200.03 67.41 52669.37 88888.00 2007-03-22 23:35:37.407 081 18200.07 67.47 52669.42 88888.00 2007-03-22 23:35:37.907 081 18199.96 67.46 52669.36 88888.00 2007-03-22 23:35:38.407 081 18199.95 67.46 52669.51 88888.00 2007-03-22 23:35:38.907 081 18199.94 67.47 52669.58 88888.00 2007-03-22 23:35:39.407 081 18199.98 67.45 52669.57 88888.00 2007-03-22 23:35:39.907 081 18200.01 67.45 52669.60 88888.00 2007-03-22 23:35:40.407 081 18200.12 67.48 52669.54 88888.00 2007-03-22 23:35:40.907 081 18200.05 67.53 52669.57 88888.00 2007-03-22 23:35:41.407 081 18199.89 67.55 52669.76 88888.00 2007-03-22 23:35:41.907 081 18199.91 67.55 52669.71 88888.00 2007-03-22 23:35:42.407 081 18199.92 67.57 52669.64 88888.00 2007-03-22 23:35:42.907 081 18199.98 67.51 52669.65 88888.00 2007-03-22 23:35:43.407 081 18199.91 67.44 52669.58 88888.00 2007-03-22 23:35:43.907 081 18199.87 67.44 52669.59 88888.00 2007-03-22 23:35:44.407 081 18199.91 67.48 52669.61 88888.00 2007-03-22 23:35:44.907 081 18199.87 67.59 52669.69 88888.00 2007-03-22 23:35:45.407 081 18199.86 67.56 52669.78 88888.00 2007-03-22 23:35:45.907 081 18199.84 67.55 52669.89 88888.00 2007-03-22 23:35:46.407 081 18199.92 67.54 52669.82 88888.00 2007-03-22 23:35:46.907 081 18199.96 67.58 52669.73 88888.00 2007-03-22 23:35:47.407 081 18199.89 67.57 52669.66 88888.00 2007-03-22 23:35:47.907 081 18199.89 67.56 52669.68 88888.00 2007-03-22 23:35:48.407 081 18199.85 67.52 52669.81 88888.00 2007-03-22 23:35:48.907 081 18199.94 67.50 52669.90 88888.00 2007-03-22 23:35:49.407 081 18199.86 67.51 52669.90 88888.00 2007-03-22 23:35:49.907 081 18199.87 67.47 52669.87 88888.00 2007-03-22 23:35:50.407 081 18199.90 67.46 52669.76 88888.00 2007-03-22 23:35:50.907 081 18199.96 67.51 52669.76 88888.00 2007-03-22 23:35:51.407 081 18199.91 67.57 52669.70 88888.00 2007-03-22 23:35:51.907 081 18199.92 67.56 52669.80 88888.00 2007-03-22 23:35:52.407 081 18199.95 67.54 52669.79 88888.00 2007-03-22 23:35:52.907 081 18199.81 67.49 52669.76 88888.00 2007-03-22 23:35:53.407 081 18199.87 67.50 52669.65 88888.00 2007-03-22 23:35:53.907 081 18199.89 67.61 52669.57 88888.00 2007-03-22 23:35:54.407 081 18199.86 67.57 52669.69 88888.00 2007-03-22 23:35:54.907 081 18199.86 67.54 52669.66 88888.00 2007-03-22 23:35:55.407 081 18199.99 67.58 52669.58 88888.00 2007-03-22 23:35:55.907 081 18199.91 67.53 52669.57 88888.00 2007-03-22 23:35:56.407 081 18199.85 67.55 52669.67 88888.00 2007-03-22 23:35:56.907 081 18199.88 67.63 52669.69 88888.00 2007-03-22 23:35:57.407 081 18199.91 67.66 52669.55 88888.00 2007-03-22 23:35:57.907 081 18199.87 67.69 52669.63 88888.00 2007-03-22 23:35:58.407 081 18199.75 67.68 52669.77 88888.00 2007-03-22 23:35:58.907 081 18199.87 67.74 52669.84 88888.00 2007-03-22 23:35:59.407 081 18199.87 67.79 52669.77 88888.00 2007-03-22 23:35:59.907 081 18199.87 67.73 52669.84 88888.00 2007-03-22 23:36:00.407 081 18199.79 67.72 52669.75 88888.00 2007-03-22 23:36:00.907 081 18199.95 67.79 52669.80 88888.00 2007-03-22 23:36:01.407 081 18199.95 67.64 52669.86 88888.00 2007-03-22 23:36:01.907 081 18199.81 67.65 52669.90 88888.00 2007-03-22 23:36:02.407 081 18199.88 67.68 52669.86 88888.00 2007-03-22 23:36:02.907 081 18199.96 67.70 52669.89 88888.00 2007-03-22 23:36:03.407 081 18199.94 67.84 52670.03 88888.00 2007-03-22 23:36:03.907 081 18200.03 67.83 52670.00 88888.00 2007-03-22 23:36:04.407 081 18199.96 67.81 52670.06 88888.00 2007-03-22 23:36:04.907 081 18199.91 67.79 52670.07 88888.00 2007-03-22 23:36:05.407 081 18199.87 67.73 52670.03 88888.00 2007-03-22 23:36:05.907 081 18199.92 67.73 52670.05 88888.00 2007-03-22 23:36:06.407 081 18200.09 67.77 52670.05 88888.00 2007-03-22 23:36:06.907 081 18199.89 67.75 52670.01 88888.00 2007-03-22 23:36:07.407 081 18199.89 67.79 52669.98 88888.00 2007-03-22 23:36:07.907 081 18200.02 67.77 52669.82 88888.00 2007-03-22 23:36:08.407 081 18199.96 67.75 52669.78 88888.00 2007-03-22 23:36:08.907 081 18199.87 67.81 52669.81 88888.00 2007-03-22 23:36:09.407 081 18199.76 67.79 52669.77 88888.00 2007-03-22 23:36:09.907 081 18199.79 67.81 52669.79 88888.00 2007-03-22 23:36:10.407 081 18199.87 67.80 52669.80 88888.00 2007-03-22 23:36:10.907 081 18199.87 67.84 52669.73 88888.00 2007-03-22 23:36:11.407 081 18199.95 67.85 52669.92 88888.00 2007-03-22 23:36:11.907 081 18200.05 67.76 52669.89 88888.00 2007-03-22 23:36:12.407 081 18200.00 67.71 52669.79 88888.00 2007-03-22 23:36:12.907 081 18199.96 67.70 52669.88 88888.00 2007-03-22 23:36:13.407 081 18199.86 67.59 52669.92 88888.00 2007-03-22 23:36:13.907 081 18199.89 67.61 52669.91 88888.00 2007-03-22 23:36:14.407 081 18200.00 67.68 52669.87 88888.00 2007-03-22 23:36:14.907 081 18200.02 67.74 52669.95 88888.00 2007-03-22 23:36:15.407 081 18200.07 67.71 52669.93 88888.00 2007-03-22 23:36:15.907 081 18200.16 67.72 52669.94 88888.00 2007-03-22 23:36:16.407 081 18200.12 67.78 52669.91 88888.00 2007-03-22 23:36:16.907 081 18199.97 67.80 52669.94 88888.00 2007-03-22 23:36:17.407 081 18199.90 67.84 52669.93 88888.00 2007-03-22 23:36:17.907 081 18200.01 67.75 52669.96 88888.00 2007-03-22 23:36:18.407 081 18200.07 67.73 52669.94 88888.00 2007-03-22 23:36:18.907 081 18200.12 67.80 52670.05 88888.00 2007-03-22 23:36:19.407 081 18200.13 67.84 52670.04 88888.00 2007-03-22 23:36:19.907 081 18200.10 67.95 52669.96 88888.00 2007-03-22 23:36:20.407 081 18199.98 67.98 52669.91 88888.00 2007-03-22 23:36:20.907 081 18200.05 67.98 52669.86 88888.00 2007-03-22 23:36:21.407 081 18200.09 67.90 52669.89 88888.00 2007-03-22 23:36:21.907 081 18199.99 67.89 52669.99 88888.00 2007-03-22 23:36:22.407 081 18199.91 67.88 52669.96 88888.00 2007-03-22 23:36:22.907 081 18199.96 67.82 52669.84 88888.00 2007-03-22 23:36:23.407 081 18199.89 67.85 52669.88 88888.00 2007-03-22 23:36:23.907 081 18199.96 67.94 52669.90 88888.00 2007-03-22 23:36:24.407 081 18200.01 67.96 52669.98 88888.00 2007-03-22 23:36:24.907 081 18199.88 67.98 52670.09 88888.00 2007-03-22 23:36:25.407 081 18199.99 67.89 52670.05 88888.00 2007-03-22 23:36:25.907 081 18200.05 67.88 52670.01 88888.00 2007-03-22 23:36:26.407 081 18200.01 67.91 52670.04 88888.00 2007-03-22 23:36:26.907 081 18200.05 67.86 52670.02 88888.00 2007-03-22 23:36:27.407 081 18200.08 67.87 52669.87 88888.00 2007-03-22 23:36:27.907 081 18200.01 67.84 52669.84 88888.00 2007-03-22 23:36:28.407 081 18200.11 67.80 52669.90 88888.00 2007-03-22 23:36:28.907 081 18200.05 67.83 52669.92 88888.00 2007-03-22 23:36:29.407 081 18200.14 67.90 52669.83 88888.00 2007-03-22 23:36:29.907 081 18200.07 67.90 52669.93 88888.00 2007-03-22 23:36:30.407 081 18200.01 67.92 52670.00 88888.00 2007-03-22 23:36:30.907 081 18200.03 67.90 52670.00 88888.00 2007-03-22 23:36:31.407 081 18200.03 67.88 52670.03 88888.00 2007-03-22 23:36:31.907 081 18199.99 67.91 52670.03 88888.00 2007-03-22 23:36:32.407 081 18200.05 67.95 52669.89 88888.00 2007-03-22 23:36:32.907 081 18200.08 67.90 52669.88 88888.00 2007-03-22 23:36:33.407 081 18200.10 67.92 52669.92 88888.00 2007-03-22 23:36:33.907 081 18200.06 67.97 52670.03 88888.00 2007-03-22 23:36:34.407 081 18200.07 67.91 52669.92 88888.00 2007-03-22 23:36:34.907 081 18200.12 67.94 52669.95 88888.00 2007-03-22 23:36:35.407 081 18200.31 67.96 52670.01 88888.00 2007-03-22 23:36:35.907 081 18200.13 68.02 52669.89 88888.00 2007-03-22 23:36:36.407 081 18200.02 68.01 52669.91 88888.00 2007-03-22 23:36:36.907 081 18200.10 68.00 52669.96 88888.00 2007-03-22 23:36:37.407 081 18200.22 67.97 52670.00 88888.00 2007-03-22 23:36:37.907 081 18200.21 67.95 52669.95 88888.00 2007-03-22 23:36:38.407 081 18200.22 67.87 52670.00 88888.00 2007-03-22 23:36:38.907 081 18200.14 67.92 52669.91 88888.00 2007-03-22 23:36:39.407 081 18200.11 67.96 52670.00 88888.00 2007-03-22 23:36:39.907 081 18200.19 68.04 52670.05 88888.00 2007-03-22 23:36:40.407 081 18200.17 68.06 52670.13 88888.00 2007-03-22 23:36:40.907 081 18200.11 68.03 52670.07 88888.00 2007-03-22 23:36:41.407 081 18200.05 68.02 52669.96 88888.00 2007-03-22 23:36:41.907 081 18200.12 68.11 52669.91 88888.00 2007-03-22 23:36:42.407 081 18200.17 68.01 52670.00 88888.00 2007-03-22 23:36:42.907 081 18200.18 68.01 52670.12 88888.00 2007-03-22 23:36:43.407 081 18200.31 67.98 52670.17 88888.00 2007-03-22 23:36:43.907 081 18200.23 67.97 52670.19 88888.00 2007-03-22 23:36:44.407 081 18200.23 67.89 52670.17 88888.00 2007-03-22 23:36:44.907 081 18200.20 67.86 52670.19 88888.00 2007-03-22 23:36:45.407 081 18200.03 67.81 52670.13 88888.00 2007-03-22 23:36:45.907 081 18200.08 67.75 52670.06 88888.00 2007-03-22 23:36:46.407 081 18200.22 67.76 52670.10 88888.00 2007-03-22 23:36:46.907 081 18200.17 67.77 52670.04 88888.00 2007-03-22 23:36:47.407 081 18200.11 67.77 52670.00 88888.00 2007-03-22 23:36:47.907 081 18200.09 67.75 52670.07 88888.00 2007-03-22 23:36:48.407 081 18200.11 67.78 52670.16 88888.00 2007-03-22 23:36:48.907 081 18200.25 67.80 52670.06 88888.00 2007-03-22 23:36:49.407 081 18200.25 67.83 52670.02 88888.00 2007-03-22 23:36:49.907 081 18200.23 67.81 52670.19 88888.00 2007-03-22 23:36:50.407 081 18200.09 67.80 52670.28 88888.00 2007-03-22 23:36:50.907 081 18199.99 67.79 52670.19 88888.00 2007-03-22 23:36:51.407 081 18200.01 67.73 52670.15 88888.00 2007-03-22 23:36:51.907 081 18199.96 67.72 52670.12 88888.00 2007-03-22 23:36:52.407 081 18199.95 67.68 52670.06 88888.00 2007-03-22 23:36:52.907 081 18200.09 67.76 52670.13 88888.00 2007-03-22 23:36:53.407 081 18199.96 67.84 52670.18 88888.00 2007-03-22 23:36:53.907 081 18200.02 67.81 52670.14 88888.00 2007-03-22 23:36:54.407 081 18200.13 67.82 52670.18 88888.00 2007-03-22 23:36:54.907 081 18200.17 67.74 52670.24 88888.00 2007-03-22 23:36:55.407 081 18200.14 67.76 52670.22 88888.00 2007-03-22 23:36:55.907 081 18200.08 67.75 52670.28 88888.00 2007-03-22 23:36:56.407 081 18200.06 67.70 52670.28 88888.00 2007-03-22 23:36:56.907 081 18200.13 67.73 52670.16 88888.00 2007-03-22 23:36:57.407 081 18200.07 67.69 52670.11 88888.00 2007-03-22 23:36:57.907 081 18199.92 67.64 52670.15 88888.00 2007-03-22 23:36:58.407 081 18199.97 67.69 52670.25 88888.00 2007-03-22 23:36:58.907 081 18200.02 67.81 52670.22 88888.00 2007-03-22 23:36:59.407 081 18199.98 67.75 52670.29 88888.00 2007-03-22 23:36:59.907 081 18199.96 67.69 52670.39 88888.00 2007-03-22 23:37:00.407 081 18199.96 67.65 52670.35 88888.00 2007-03-22 23:37:00.907 081 18199.98 67.64 52670.31 88888.00 2007-03-22 23:37:01.407 081 18200.18 67.61 52670.24 88888.00 2007-03-22 23:37:01.907 081 18200.20 67.56 52670.30 88888.00 2007-03-22 23:37:02.407 081 18200.31 67.54 52670.28 88888.00 2007-03-22 23:37:02.907 081 18200.17 67.64 52670.27 88888.00 2007-03-22 23:37:03.407 081 18200.12 67.82 52670.29 88888.00 2007-03-22 23:37:03.907 081 18200.07 67.88 52670.24 88888.00 2007-03-22 23:37:04.407 081 18200.19 67.86 52670.25 88888.00 2007-03-22 23:37:04.907 081 18200.23 67.84 52670.28 88888.00 2007-03-22 23:37:05.407 081 18200.13 67.85 52670.25 88888.00 2007-03-22 23:37:05.907 081 18200.11 67.80 52670.19 88888.00 2007-03-22 23:37:06.407 081 18200.05 67.81 52670.21 88888.00 2007-03-22 23:37:06.907 081 18199.96 67.84 52670.19 88888.00 2007-03-22 23:37:07.407 081 18200.02 67.84 52670.30 88888.00 2007-03-22 23:37:07.907 081 18200.07 67.89 52670.21 88888.00 2007-03-22 23:37:08.407 081 18200.09 67.89 52670.15 88888.00 2007-03-22 23:37:08.907 081 18200.02 67.94 52670.22 88888.00 2007-03-22 23:37:09.407 081 18200.02 68.01 52670.17 88888.00 2007-03-22 23:37:09.907 081 18200.06 68.02 52670.15 88888.00 2007-03-22 23:37:10.407 081 18200.13 68.05 52669.95 88888.00 2007-03-22 23:37:10.907 081 18200.10 68.02 52669.94 88888.00 2007-03-22 23:37:11.407 081 18200.00 67.95 52670.00 88888.00 2007-03-22 23:37:11.907 081 18200.03 67.91 52669.96 88888.00 2007-03-22 23:37:12.407 081 18200.01 67.94 52669.84 88888.00 2007-03-22 23:37:12.907 081 18200.00 67.90 52669.82 88888.00 2007-03-22 23:37:13.407 081 18200.08 67.87 52669.90 88888.00 2007-03-22 23:37:13.907 081 18200.02 67.85 52669.99 88888.00 2007-03-22 23:37:14.407 081 18200.02 67.92 52670.01 88888.00 2007-03-22 23:37:14.907 081 18200.00 67.88 52670.01 88888.00 2007-03-22 23:37:15.407 081 18200.16 67.88 52669.95 88888.00 2007-03-22 23:37:15.907 081 18200.13 68.01 52670.01 88888.00 2007-03-22 23:37:16.407 081 18199.98 68.05 52669.96 88888.00 2007-03-22 23:37:16.907 081 18199.97 68.05 52669.95 88888.00 2007-03-22 23:37:17.407 081 18200.08 68.00 52669.99 88888.00 2007-03-22 23:37:17.907 081 18200.09 67.97 52669.87 88888.00 2007-03-22 23:37:18.407 081 18199.99 67.94 52669.87 88888.00 2007-03-22 23:37:18.907 081 18200.10 67.89 52669.88 88888.00 2007-03-22 23:37:19.407 081 18200.18 67.94 52669.91 88888.00 2007-03-22 23:37:19.907 081 18200.22 67.94 52669.99 88888.00 2007-03-22 23:37:20.407 081 18200.12 67.85 52669.86 88888.00 2007-03-22 23:37:20.907 081 18200.02 67.75 52669.80 88888.00 2007-03-22 23:37:21.407 081 18200.06 67.75 52669.76 88888.00 2007-03-22 23:37:21.907 081 18200.08 67.77 52669.82 88888.00 2007-03-22 23:37:22.407 081 18200.02 67.74 52669.89 88888.00 2007-03-22 23:37:22.907 081 18200.06 67.86 52669.89 88888.00 2007-03-22 23:37:23.407 081 18200.05 67.87 52669.88 88888.00 2007-03-22 23:37:23.907 081 18199.97 67.82 52669.87 88888.00 2007-03-22 23:37:24.407 081 18200.00 67.81 52669.86 88888.00 2007-03-22 23:37:24.907 081 18199.96 67.74 52669.95 88888.00 2007-03-22 23:37:25.407 081 18199.92 67.74 52669.98 88888.00 2007-03-22 23:37:25.907 081 18199.99 67.83 52669.84 88888.00 2007-03-22 23:37:26.407 081 18199.92 67.84 52669.73 88888.00 2007-03-22 23:37:26.907 081 18200.08 67.80 52669.75 88888.00 2007-03-22 23:37:27.407 081 18200.21 67.80 52669.78 88888.00 2007-03-22 23:37:27.907 081 18200.14 67.73 52669.81 88888.00 2007-03-22 23:37:28.407 081 18200.02 67.74 52669.73 88888.00 2007-03-22 23:37:28.907 081 18200.01 67.77 52669.67 88888.00 2007-03-22 23:37:29.407 081 18199.92 67.82 52669.67 88888.00 2007-03-22 23:37:29.907 081 18200.00 67.82 52669.81 88888.00 2007-03-22 23:37:30.407 081 18199.97 67.84 52669.92 88888.00 2007-03-22 23:37:30.907 081 18199.94 67.86 52669.83 88888.00 2007-03-22 23:37:31.407 081 18199.86 67.89 52669.80 88888.00 2007-03-22 23:37:31.907 081 18199.86 67.87 52669.79 88888.00 2007-03-22 23:37:32.407 081 18199.84 67.86 52669.80 88888.00 2007-03-22 23:37:32.907 081 18199.90 67.89 52669.77 88888.00 2007-03-22 23:37:33.407 081 18199.88 67.88 52669.76 88888.00 2007-03-22 23:37:33.907 081 18199.91 67.86 52669.81 88888.00 2007-03-22 23:37:34.407 081 18200.05 67.81 52669.80 88888.00 2007-03-22 23:37:34.907 081 18200.20 67.68 52669.83 88888.00 2007-03-22 23:37:35.407 081 18200.22 67.68 52669.90 88888.00 2007-03-22 23:37:35.907 081 18200.09 67.75 52669.93 88888.00 2007-03-22 23:37:36.407 081 18200.11 67.76 52669.86 88888.00 2007-03-22 23:37:36.907 081 18200.14 67.77 52669.84 88888.00 2007-03-22 23:37:37.407 081 18200.09 67.78 52669.86 88888.00 2007-03-22 23:37:37.907 081 18200.19 67.73 52669.88 88888.00 2007-03-22 23:37:38.404 081 18200.12 67.73 52669.76 88888.00 2007-03-22 23:37:38.904 081 18200.02 67.75 52669.77 88888.00 2007-03-22 23:37:39.404 081 18199.94 67.74 52669.81 88888.00 2007-03-22 23:37:39.904 081 18199.83 67.74 52669.80 88888.00 2007-03-22 23:37:40.404 081 18199.81 67.72 52669.80 88888.00 2007-03-22 23:37:40.904 081 18200.00 67.66 52669.82 88888.00 2007-03-22 23:37:41.404 081 18199.99 67.65 52669.69 88888.00 2007-03-22 23:37:41.904 081 18199.98 67.69 52669.73 88888.00 2007-03-22 23:37:42.404 081 18199.87 67.68 52669.77 88888.00 2007-03-22 23:37:42.904 081 18200.06 67.73 52669.76 88888.00 2007-03-22 23:37:43.404 081 18200.05 67.75 52669.71 88888.00 2007-03-22 23:37:43.904 081 18200.11 67.71 52669.73 88888.00 2007-03-22 23:37:44.404 081 18200.16 67.70 52669.77 88888.00 2007-03-22 23:37:44.904 081 18200.02 67.72 52669.98 88888.00 2007-03-22 23:37:45.404 081 18200.03 67.72 52669.95 88888.00 2007-03-22 23:37:45.904 081 18200.18 67.72 52669.91 88888.00 2007-03-22 23:37:46.404 081 18200.22 67.71 52669.84 88888.00 2007-03-22 23:37:46.904 081 18200.21 67.73 52669.82 88888.00 2007-03-22 23:37:47.404 081 18200.18 67.71 52669.87 88888.00 2007-03-22 23:37:47.904 081 18200.22 67.66 52669.87 88888.00 2007-03-22 23:37:48.404 081 18200.20 67.61 52669.80 88888.00 2007-03-22 23:37:48.904 081 18200.11 67.65 52669.69 88888.00 2007-03-22 23:37:49.404 081 18199.96 67.67 52669.66 88888.00 2007-03-22 23:37:49.904 081 18200.03 67.65 52669.79 88888.00 2007-03-22 23:37:50.404 081 18200.01 67.67 52669.89 88888.00 2007-03-22 23:37:50.904 081 18200.10 67.71 52669.90 88888.00 2007-03-22 23:37:51.404 081 18200.14 67.72 52669.79 88888.00 2007-03-22 23:37:51.904 081 18200.17 67.76 52669.75 88888.00 2007-03-22 23:37:52.404 081 18200.13 67.70 52669.65 88888.00 2007-03-22 23:37:52.904 081 18200.00 67.66 52669.71 88888.00 2007-03-22 23:37:53.404 081 18199.96 67.61 52669.82 88888.00 2007-03-22 23:37:53.904 081 18200.06 67.67 52669.86 88888.00 2007-03-22 23:37:54.404 081 18200.10 67.72 52669.87 88888.00 2007-03-22 23:37:54.904 081 18200.09 67.74 52669.90 88888.00 2007-03-22 23:37:55.404 081 18200.01 67.77 52669.90 88888.00 2007-03-22 23:37:55.904 081 18200.01 67.71 52669.92 88888.00 2007-03-22 23:37:56.404 081 18199.99 67.69 52669.83 88888.00 2007-03-22 23:37:56.904 081 18199.97 67.69 52669.76 88888.00 2007-03-22 23:37:57.404 081 18200.13 67.70 52669.77 88888.00 2007-03-22 23:37:57.904 081 18200.19 67.69 52669.76 88888.00 2007-03-22 23:37:58.404 081 18200.14 67.69 52669.73 88888.00 2007-03-22 23:37:58.904 081 18200.13 67.68 52669.73 88888.00 2007-03-22 23:37:59.404 081 18200.11 67.74 52669.71 88888.00 2007-03-22 23:37:59.904 081 18200.14 67.74 52669.77 88888.00 2007-03-22 23:38:00.404 081 18200.09 67.80 52669.79 88888.00 2007-03-22 23:38:00.904 081 18200.01 67.84 52669.83 88888.00 2007-03-22 23:38:01.404 081 18199.94 67.85 52669.89 88888.00 2007-03-22 23:38:01.904 081 18199.97 67.90 52669.99 88888.00 2007-03-22 23:38:02.404 081 18199.97 67.86 52669.91 88888.00 2007-03-22 23:38:02.904 081 18199.91 67.86 52669.82 88888.00 2007-03-22 23:38:03.404 081 18199.88 67.87 52669.82 88888.00 2007-03-22 23:38:03.904 081 18200.01 67.88 52669.82 88888.00 2007-03-22 23:38:04.404 081 18199.96 67.94 52669.75 88888.00 2007-03-22 23:38:04.904 081 18199.86 67.89 52669.72 88888.00 2007-03-22 23:38:05.404 081 18199.89 67.86 52669.68 88888.00 2007-03-22 23:38:05.904 081 18199.98 67.79 52669.54 88888.00 2007-03-22 23:38:06.404 081 18200.06 67.73 52669.69 88888.00 2007-03-22 23:38:06.904 081 18200.05 67.71 52669.76 88888.00 2007-03-22 23:38:07.404 081 18199.96 67.79 52669.91 88888.00 2007-03-22 23:38:07.904 081 18199.85 67.87 52669.83 88888.00 2007-03-22 23:38:08.404 081 18199.87 67.83 52669.75 88888.00 2007-03-22 23:38:08.904 081 18199.85 67.80 52669.75 88888.00 2007-03-22 23:38:09.404 081 18199.92 67.81 52669.79 88888.00 2007-03-22 23:38:09.904 081 18199.83 67.84 52669.83 88888.00 2007-03-22 23:38:10.404 081 18199.83 67.82 52669.88 88888.00 2007-03-22 23:38:10.904 081 18199.85 67.73 52669.84 88888.00 2007-03-22 23:38:11.404 081 18199.96 67.72 52669.87 88888.00 2007-03-22 23:38:11.904 081 18200.01 67.77 52669.95 88888.00 2007-03-22 23:38:12.404 081 18199.92 67.80 52669.93 88888.00 2007-03-22 23:38:12.904 081 18199.88 67.75 52669.95 88888.00 2007-03-22 23:38:13.404 081 18199.87 67.85 52669.84 88888.00 2007-03-22 23:38:13.904 081 18199.99 67.87 52669.79 88888.00 2007-03-22 23:38:14.404 081 18199.99 67.82 52669.82 88888.00 2007-03-22 23:38:14.904 081 18199.94 67.86 52669.89 88888.00 2007-03-22 23:38:15.404 081 18199.95 67.89 52669.84 88888.00 2007-03-22 23:38:15.904 081 18199.92 67.87 52669.90 88888.00 2007-03-22 23:38:16.404 081 18199.98 67.92 52669.94 88888.00 2007-03-22 23:38:16.904 081 18199.94 67.91 52669.88 88888.00 2007-03-22 23:38:17.404 081 18200.02 67.91 52669.82 88888.00 2007-03-22 23:38:17.904 081 18199.91 67.84 52669.84 88888.00 2007-03-22 23:38:18.404 081 18200.05 67.78 52669.89 88888.00 2007-03-22 23:38:18.904 081 18200.02 67.79 52669.96 88888.00 2007-03-22 23:38:19.404 081 18200.02 67.79 52670.04 88888.00 2007-03-22 23:38:19.904 081 18199.98 67.86 52669.96 88888.00 2007-03-22 23:38:20.404 081 18199.91 67.79 52669.96 88888.00 2007-03-22 23:38:20.904 081 18199.94 67.77 52669.87 88888.00 2007-03-22 23:38:21.404 081 18199.91 67.80 52669.87 88888.00 2007-03-22 23:38:21.904 081 18199.97 67.82 52669.93 88888.00 2007-03-22 23:38:22.404 081 18199.96 67.89 52669.91 88888.00 2007-03-22 23:38:22.904 081 18199.97 67.86 52669.80 88888.00 2007-03-22 23:38:23.404 081 18200.06 67.84 52669.83 88888.00 2007-03-22 23:38:23.904 081 18200.09 67.89 52669.84 88888.00 2007-03-22 23:38:24.404 081 18200.05 67.89 52669.91 88888.00 2007-03-22 23:38:24.904 081 18200.13 67.89 52669.86 88888.00 2007-03-22 23:38:25.404 081 18200.18 67.87 52669.82 88888.00 2007-03-22 23:38:25.904 081 18200.07 67.84 52669.87 88888.00 2007-03-22 23:38:26.404 081 18200.12 67.88 52669.92 88888.00 2007-03-22 23:38:26.904 081 18200.08 67.89 52669.91 88888.00 2007-03-22 23:38:27.404 081 18200.06 67.87 52669.86 88888.00 2007-03-22 23:38:27.904 081 18200.01 67.85 52669.79 88888.00 2007-03-22 23:38:28.404 081 18199.97 67.84 52669.78 88888.00 2007-03-22 23:38:28.904 081 18199.96 67.87 52669.90 88888.00 2007-03-22 23:38:29.404 081 18199.87 67.89 52669.93 88888.00 2007-03-22 23:38:29.904 081 18199.84 67.85 52669.93 88888.00 2007-03-22 23:38:30.404 081 18199.83 67.81 52669.84 88888.00 2007-03-22 23:38:30.904 081 18199.87 67.73 52669.81 88888.00 2007-03-22 23:38:31.404 081 18199.89 67.62 52669.75 88888.00 2007-03-22 23:38:31.904 081 18199.91 67.55 52669.71 88888.00 2007-03-22 23:38:32.404 081 18199.91 67.56 52669.71 88888.00 2007-03-22 23:38:32.904 081 18199.88 67.61 52669.69 88888.00 2007-03-22 23:38:33.404 081 18199.94 67.63 52669.69 88888.00 2007-03-22 23:38:33.904 081 18199.99 67.67 52669.78 88888.00 2007-03-22 23:38:34.404 081 18199.94 67.66 52669.82 88888.00 2007-03-22 23:38:34.904 081 18199.90 67.56 52669.80 88888.00 2007-03-22 23:38:35.404 081 18199.85 67.59 52669.72 88888.00 2007-03-22 23:38:35.904 081 18199.85 67.59 52669.65 88888.00 2007-03-22 23:38:36.404 081 18199.87 67.62 52669.65 88888.00 2007-03-22 23:38:36.904 081 18199.76 67.64 52669.63 88888.00 2007-03-22 23:38:37.404 081 18199.77 67.67 52669.68 88888.00 2007-03-22 23:38:37.904 081 18199.81 67.62 52669.77 88888.00 2007-03-22 23:38:38.404 081 18199.79 67.59 52669.69 88888.00 2007-03-22 23:38:38.904 081 18199.90 67.59 52669.86 88888.00 2007-03-22 23:38:39.404 081 18199.91 67.55 52669.93 88888.00 2007-03-22 23:38:39.904 081 18199.76 67.51 52669.81 88888.00 2007-03-22 23:38:40.404 081 18199.64 67.52 52669.65 88888.00 2007-03-22 23:38:40.904 081 18199.69 67.58 52669.68 88888.00 2007-03-22 23:38:41.404 081 18199.72 67.65 52669.80 88888.00 2007-03-22 23:38:41.904 081 18199.77 67.71 52669.86 88888.00 2007-03-22 23:38:42.404 081 18199.76 67.69 52669.81 88888.00 2007-03-22 23:38:42.904 081 18199.77 67.65 52669.81 88888.00 2007-03-22 23:38:43.404 081 18199.75 67.66 52669.77 88888.00 2007-03-22 23:38:43.904 081 18199.76 67.62 52670.00 88888.00 2007-03-22 23:38:44.404 081 18199.72 67.59 52669.90 88888.00 2007-03-22 23:38:44.904 081 18199.69 67.56 52669.79 88888.00 2007-03-22 23:38:45.404 081 18199.64 67.53 52669.83 88888.00 2007-03-22 23:38:45.904 081 18199.60 67.57 52669.81 88888.00 2007-03-22 23:38:46.404 081 18199.58 67.62 52669.84 88888.00 2007-03-22 23:38:46.904 081 18199.52 67.65 52669.89 88888.00 2007-03-22 23:38:47.404 081 18199.60 67.67 52669.80 88888.00 2007-03-22 23:38:47.904 081 18199.62 67.65 52669.79 88888.00 2007-03-22 23:38:48.404 081 18199.60 67.61 52669.70 88888.00 2007-03-22 23:38:48.904 081 18199.60 67.61 52669.70 88888.00 2007-03-22 23:38:49.404 081 18199.66 67.63 52669.68 88888.00 2007-03-22 23:38:49.904 081 18199.68 67.70 52669.69 88888.00 2007-03-22 23:38:50.404 081 18199.69 67.67 52669.69 88888.00 2007-03-22 23:38:50.904 081 18199.77 67.69 52669.55 88888.00 2007-03-22 23:38:51.404 081 18199.72 67.65 52669.53 88888.00 2007-03-22 23:38:51.904 081 18199.70 67.62 52669.58 88888.00 2007-03-22 23:38:52.404 081 18199.75 67.59 52669.57 88888.00 2007-03-22 23:38:52.904 081 18199.81 67.62 52669.53 88888.00 2007-03-22 23:38:53.404 081 18199.75 67.64 52669.52 88888.00 2007-03-22 23:38:53.904 081 18199.70 67.64 52669.47 88888.00 2007-03-22 23:38:54.404 081 18199.68 67.62 52669.52 88888.00 2007-03-22 23:38:54.904 081 18199.70 67.61 52669.65 88888.00 2007-03-22 23:38:55.404 081 18199.79 67.61 52669.63 88888.00 2007-03-22 23:38:55.904 081 18199.77 67.62 52669.63 88888.00 2007-03-22 23:38:56.404 081 18199.76 67.65 52669.64 88888.00 2007-03-22 23:38:56.904 081 18199.76 67.69 52669.57 88888.00 2007-03-22 23:38:57.404 081 18199.75 67.72 52669.52 88888.00 2007-03-22 23:38:57.904 081 18199.84 67.72 52669.52 88888.00 2007-03-22 23:38:58.404 081 18199.86 67.64 52669.58 88888.00 2007-03-22 23:38:58.904 081 18199.81 67.66 52669.68 88888.00 2007-03-22 23:38:59.404 081 18199.83 67.72 52669.61 88888.00 2007-03-22 23:38:59.904 081 18199.87 67.65 52669.47 88888.00 2007-03-22 23:39:00.404 081 18200.01 67.62 52669.49 88888.00 2007-03-22 23:39:00.904 081 18200.12 67.68 52669.48 88888.00 2007-03-22 23:39:01.404 081 18199.97 67.69 52669.48 88888.00 2007-03-22 23:39:01.904 081 18199.87 67.74 52669.54 88888.00 2007-03-22 23:39:02.404 081 18199.77 67.80 52669.54 88888.00 2007-03-22 23:39:02.904 081 18199.73 67.77 52669.53 88888.00 2007-03-22 23:39:03.404 081 18199.80 67.75 52669.54 88888.00 2007-03-22 23:39:03.904 081 18199.81 67.71 52669.59 88888.00 2007-03-22 23:39:04.404 081 18199.68 67.65 52669.69 88888.00 2007-03-22 23:39:04.904 081 18199.68 67.67 52669.63 88888.00 2007-03-22 23:39:05.404 081 18199.79 67.71 52669.42 88888.00 2007-03-22 23:39:05.904 081 18199.79 67.68 52669.52 88888.00 2007-03-22 23:39:06.404 081 18199.78 67.68 52669.61 88888.00 2007-03-22 23:39:06.904 081 18199.83 67.71 52669.56 88888.00 2007-03-22 23:39:07.404 081 18199.88 67.71 52669.60 88888.00 2007-03-22 23:39:07.904 081 18199.83 67.63 52669.61 88888.00 2007-03-22 23:39:08.404 081 18199.81 67.62 52669.54 88888.00 2007-03-22 23:39:08.904 081 18199.86 67.58 52669.45 88888.00 2007-03-22 23:39:09.404 081 18199.87 67.62 52669.42 88888.00 2007-03-22 23:39:09.904 081 18199.79 67.64 52669.33 88888.00 2007-03-22 23:39:10.404 081 18199.91 67.66 52669.46 88888.00 2007-03-22 23:39:10.904 081 18199.90 67.70 52669.63 88888.00 2007-03-22 23:39:11.404 081 18199.84 67.68 52669.69 88888.00 2007-03-22 23:39:11.904 081 18199.76 67.75 52669.77 88888.00 2007-03-22 23:39:12.404 081 18199.81 67.73 52669.58 88888.00 2007-03-22 23:39:12.904 081 18199.90 67.73 52669.60 88888.00 2007-03-22 23:39:13.404 081 18199.81 67.75 52669.70 88888.00 2007-03-22 23:39:13.904 081 18199.77 67.76 52669.69 88888.00 2007-03-22 23:39:14.404 081 18199.65 67.81 52669.52 88888.00 2007-03-22 23:39:14.904 081 18199.79 67.75 52669.60 88888.00 2007-03-22 23:39:15.404 081 18199.92 67.68 52669.59 88888.00 2007-03-22 23:39:15.904 081 18199.83 67.64 52669.65 88888.00 2007-03-22 23:39:16.404 081 18199.86 67.56 52669.61 88888.00 2007-03-22 23:39:16.904 081 18199.94 67.62 52669.55 88888.00 2007-03-22 23:39:17.404 081 18199.94 67.81 52669.59 88888.00 2007-03-22 23:39:17.904 081 18199.96 67.87 52669.58 88888.00 2007-03-22 23:39:18.404 081 18199.86 67.92 52669.57 88888.00 2007-03-22 23:39:18.904 081 18199.85 67.88 52669.58 88888.00 2007-03-22 23:39:19.404 081 18199.79 67.84 52669.52 88888.00 2007-03-22 23:39:19.904 081 18199.75 67.86 52669.66 88888.00 2007-03-22 23:39:20.404 081 18199.69 67.92 52669.73 88888.00 2007-03-22 23:39:20.904 081 18199.79 67.87 52669.61 88888.00 2007-03-22 23:39:21.404 081 18199.95 67.89 52669.64 88888.00 2007-03-22 23:39:21.904 081 18199.92 67.95 52669.61 88888.00 2007-03-22 23:39:22.404 081 18199.78 67.96 52669.63 88888.00 2007-03-22 23:39:22.904 081 18199.75 67.90 52669.59 88888.00 2007-03-22 23:39:23.404 081 18199.80 67.92 52669.66 88888.00 2007-03-22 23:39:23.904 081 18199.73 67.98 52669.63 88888.00 2007-03-22 23:39:24.404 081 18199.67 67.97 52669.60 88888.00 2007-03-22 23:39:24.904 081 18199.78 67.94 52669.69 88888.00 2007-03-22 23:39:25.404 081 18199.65 67.94 52669.70 88888.00 2007-03-22 23:39:25.904 081 18199.49 67.88 52669.68 88888.00 2007-03-22 23:39:26.404 081 18199.56 67.84 52669.69 88888.00 2007-03-22 23:39:26.904 081 18199.60 67.86 52669.69 88888.00 2007-03-22 23:39:27.404 081 18199.68 67.82 52669.65 88888.00 2007-03-22 23:39:27.904 081 18199.67 67.82 52669.68 88888.00 2007-03-22 23:39:28.404 081 18199.65 67.77 52669.73 88888.00 2007-03-22 23:39:28.904 081 18199.77 67.87 52669.73 88888.00 2007-03-22 23:39:29.404 081 18199.74 67.83 52669.73 88888.00 2007-03-22 23:39:29.904 081 18199.79 67.79 52669.72 88888.00 2007-03-22 23:39:30.404 081 18199.86 67.73 52669.71 88888.00 2007-03-22 23:39:30.904 081 18199.76 67.77 52669.68 88888.00 2007-03-22 23:39:31.404 081 18199.70 67.80 52669.67 88888.00 2007-03-22 23:39:31.904 081 18199.79 67.83 52669.60 88888.00 2007-03-22 23:39:32.404 081 18199.86 67.85 52669.65 88888.00 2007-03-22 23:39:32.904 081 18199.86 67.84 52669.68 88888.00 2007-03-22 23:39:33.404 081 18199.81 67.86 52669.70 88888.00 2007-03-22 23:39:33.904 081 18199.87 67.81 52669.75 88888.00 2007-03-22 23:39:34.404 081 18199.78 67.81 52669.79 88888.00 2007-03-22 23:39:34.904 081 18199.74 67.72 52669.81 88888.00 2007-03-22 23:39:35.404 081 18199.76 67.67 52669.83 88888.00 2007-03-22 23:39:35.904 081 18199.77 67.71 52669.90 88888.00 2007-03-22 23:39:36.404 081 18199.88 67.80 52669.87 88888.00 2007-03-22 23:39:36.904 081 18199.81 67.71 52669.89 88888.00 2007-03-22 23:39:37.404 081 18199.68 67.69 52669.83 88888.00 2007-03-22 23:39:37.904 081 18199.75 67.80 52669.77 88888.00 2007-03-22 23:39:38.404 081 18199.78 67.81 52669.79 88888.00 2007-03-22 23:39:38.904 081 18199.87 67.76 52669.79 88888.00 2007-03-22 23:39:39.404 081 18199.90 67.74 52669.75 88888.00 2007-03-22 23:39:39.904 081 18199.76 67.87 52669.65 88888.00 2007-03-22 23:39:40.404 081 18199.77 67.84 52669.58 88888.00 2007-03-22 23:39:40.904 081 18199.81 67.79 52669.57 88888.00 2007-03-22 23:39:41.404 081 18199.73 67.84 52669.64 88888.00 2007-03-22 23:39:41.904 081 18199.69 67.80 52669.48 88888.00 2007-03-22 23:39:42.404 081 18199.63 67.83 52669.58 88888.00 2007-03-22 23:39:42.904 081 18199.67 67.83 52669.68 88888.00 2007-03-22 23:39:43.404 081 18199.70 67.81 52669.79 88888.00 2007-03-22 23:39:43.904 081 18199.73 67.75 52669.76 88888.00 2007-03-22 23:39:44.404 081 18199.68 67.82 52669.90 88888.00 2007-03-22 23:39:44.904 081 18199.76 67.85 52669.87 88888.00 2007-03-22 23:39:45.404 081 18199.75 67.83 52669.84 88888.00 2007-03-22 23:39:45.904 081 18199.73 67.85 52669.83 88888.00 2007-03-22 23:39:46.404 081 18199.69 67.85 52669.60 88888.00 2007-03-22 23:39:46.904 081 18199.69 67.82 52669.67 88888.00 2007-03-22 23:39:47.404 081 18199.73 67.82 52669.88 88888.00 2007-03-22 23:39:47.904 081 18199.69 67.86 52669.92 88888.00 2007-03-22 23:39:48.404 081 18199.67 67.79 52669.91 88888.00 2007-03-22 23:39:48.904 081 18199.77 67.80 52669.92 88888.00 2007-03-22 23:39:49.404 081 18199.76 67.85 52669.96 88888.00 2007-03-22 23:39:49.904 081 18199.75 67.87 52669.96 88888.00 2007-03-22 23:39:50.404 081 18199.78 67.79 52669.98 88888.00 2007-03-22 23:39:50.904 081 18199.70 67.72 52669.94 88888.00 2007-03-22 23:39:51.404 081 18199.78 67.80 52669.78 88888.00 2007-03-22 23:39:51.904 081 18199.91 67.86 52669.68 88888.00 2007-03-22 23:39:52.404 081 18199.80 67.80 52669.81 88888.00 2007-03-22 23:39:52.904 081 18199.70 67.73 52669.78 88888.00 2007-03-22 23:39:53.404 081 18199.75 67.76 52669.68 88888.00 2007-03-22 23:39:53.904 081 18199.77 67.73 52669.82 88888.00 2007-03-22 23:39:54.404 081 18199.78 67.72 52669.88 88888.00 2007-03-22 23:39:54.904 081 18199.75 67.74 52669.88 88888.00 2007-03-22 23:39:55.404 081 18199.74 67.82 52669.80 88888.00 2007-03-22 23:39:55.904 081 18199.73 67.80 52669.71 88888.00 2007-03-22 23:39:56.404 081 18199.80 67.82 52669.73 88888.00 2007-03-22 23:39:56.904 081 18199.80 67.82 52669.79 88888.00 2007-03-22 23:39:57.404 081 18199.78 67.76 52669.80 88888.00 2007-03-22 23:39:57.904 081 18199.83 67.70 52669.80 88888.00 2007-03-22 23:39:58.404 081 18199.78 67.81 52669.69 88888.00 2007-03-22 23:39:58.904 081 18199.89 67.81 52669.86 88888.00 2007-03-22 23:39:59.404 081 18199.89 67.74 52669.92 88888.00 2007-03-22 23:39:59.904 081 18199.83 67.67 52669.83 88888.00 2007-03-22 23:40:00.404 081 18199.81 67.66 52669.80 88888.00 2007-03-22 23:40:00.904 081 18199.77 67.64 52669.78 88888.00 2007-03-22 23:40:01.404 081 18199.97 67.66 52669.73 88888.00 2007-03-22 23:40:01.904 081 18199.81 67.66 52669.67 88888.00 2007-03-22 23:40:02.404 081 18199.75 67.65 52669.71 88888.00 2007-03-22 23:40:02.904 081 18199.75 67.73 52669.73 88888.00 2007-03-22 23:40:03.404 081 18199.79 67.76 52669.70 88888.00 2007-03-22 23:40:03.904 081 18199.80 67.75 52669.72 88888.00 2007-03-22 23:40:04.404 081 18199.72 67.77 52669.77 88888.00 2007-03-22 23:40:04.904 081 18199.62 67.75 52669.84 88888.00 2007-03-22 23:40:05.404 081 18199.66 67.77 52669.90 88888.00 2007-03-22 23:40:05.904 081 18199.70 67.80 52669.87 88888.00 2007-03-22 23:40:06.404 081 18199.69 67.81 52669.80 88888.00 2007-03-22 23:40:06.904 081 18199.66 67.76 52669.71 88888.00 2007-03-22 23:40:07.404 081 18199.73 67.76 52669.68 88888.00 2007-03-22 23:40:07.904 081 18199.83 67.78 52669.68 88888.00 2007-03-22 23:40:08.404 081 18199.84 67.73 52669.61 88888.00 2007-03-22 23:40:08.904 081 18199.69 67.73 52669.60 88888.00 2007-03-22 23:40:09.404 081 18199.64 67.76 52669.71 88888.00 2007-03-22 23:40:09.904 081 18199.58 67.73 52669.82 88888.00 2007-03-22 23:40:10.404 081 18199.60 67.78 52669.84 88888.00 2007-03-22 23:40:10.904 081 18199.69 67.69 52669.81 88888.00 2007-03-22 23:40:11.404 081 18199.69 67.66 52669.79 88888.00 2007-03-22 23:40:11.904 081 18199.70 67.66 52669.75 88888.00 2007-03-22 23:40:12.404 081 18199.68 67.74 52669.72 88888.00 2007-03-22 23:40:12.904 081 18199.75 67.84 52669.70 88888.00 2007-03-22 23:40:13.404 081 18199.77 67.82 52669.67 88888.00 2007-03-22 23:40:13.904 081 18199.66 67.82 52669.61 88888.00 2007-03-22 23:40:14.404 081 18199.55 67.95 52669.68 88888.00 2007-03-22 23:40:14.904 081 18199.46 67.94 52669.70 88888.00 2007-03-22 23:40:15.404 081 18199.44 67.90 52669.70 88888.00 2007-03-22 23:40:15.904 081 18199.52 67.88 52669.71 88888.00 2007-03-22 23:40:16.404 081 18199.64 67.81 52669.72 88888.00 2007-03-22 23:40:16.904 081 18199.70 67.76 52669.73 88888.00 2007-03-22 23:40:17.404 081 18199.67 67.65 52669.65 88888.00 2007-03-22 23:40:17.904 081 18199.66 67.65 52669.64 88888.00 2007-03-22 23:40:18.404 081 18199.59 67.61 52669.71 88888.00 2007-03-22 23:40:18.904 081 18199.56 67.58 52669.78 88888.00 2007-03-22 23:40:19.404 081 18199.57 67.67 52669.79 88888.00 2007-03-22 23:40:19.904 081 18199.59 67.76 52669.78 88888.00 2007-03-22 23:40:20.404 081 18199.59 67.74 52669.68 88888.00 2007-03-22 23:40:20.904 081 18199.52 67.72 52669.73 88888.00 2007-03-22 23:40:21.404 081 18199.48 67.79 52669.72 88888.00 2007-03-22 23:40:21.904 081 18199.49 67.78 52669.72 88888.00 2007-03-22 23:40:22.404 081 18199.63 67.73 52669.75 88888.00 2007-03-22 23:40:22.904 081 18199.60 67.66 52669.78 88888.00 2007-03-22 23:40:23.404 081 18199.47 67.67 52669.72 88888.00 2007-03-22 23:40:23.904 081 18199.47 67.63 52669.66 88888.00 2007-03-22 23:40:24.404 081 18199.45 67.59 52669.58 88888.00 2007-03-22 23:40:24.904 081 18199.43 67.61 52669.51 88888.00 2007-03-22 23:40:25.404 081 18199.55 67.65 52669.59 88888.00 2007-03-22 23:40:25.904 081 18199.51 67.68 52669.69 88888.00 2007-03-22 23:40:26.404 081 18199.53 67.74 52669.67 88888.00 2007-03-22 23:40:26.904 081 18199.54 67.73 52669.75 88888.00 2007-03-22 23:40:27.404 081 18199.51 67.65 52669.72 88888.00 2007-03-22 23:40:27.904 081 18199.55 67.66 52669.83 88888.00 2007-03-22 23:40:28.404 081 18199.55 67.66 52669.94 88888.00 2007-03-22 23:40:28.904 081 18199.45 67.61 52669.87 88888.00 2007-03-22 23:40:29.404 081 18199.46 67.65 52669.90 88888.00 2007-03-22 23:40:29.904 081 18199.37 67.71 52669.95 88888.00 2007-03-22 23:40:30.404 081 18199.43 67.76 52669.91 88888.00 2007-03-22 23:40:30.904 081 18199.60 67.76 52669.91 88888.00 2007-03-22 23:40:31.404 081 18199.55 67.71 52669.90 88888.00 2007-03-22 23:40:31.904 081 18199.48 67.70 52669.88 88888.00 2007-03-22 23:40:32.404 081 18199.54 67.75 52669.92 88888.00 2007-03-22 23:40:32.904 081 18199.53 67.71 52669.91 88888.00 2007-03-22 23:40:33.404 081 18199.59 67.72 52669.90 88888.00 2007-03-22 23:40:33.904 081 18199.70 67.69 52669.84 88888.00 2007-03-22 23:40:34.404 081 18199.66 67.81 52669.95 88888.00 2007-03-22 23:40:34.904 081 18199.56 67.90 52670.02 88888.00 2007-03-22 23:40:35.404 081 18199.65 67.94 52669.98 88888.00 2007-03-22 23:40:35.904 081 18199.74 67.89 52670.00 88888.00 2007-03-22 23:40:36.404 081 18199.83 67.83 52670.00 88888.00 2007-03-22 23:40:36.904 081 18199.81 67.87 52669.98 88888.00 2007-03-22 23:40:37.404 081 18199.75 67.92 52669.89 88888.00 2007-03-22 23:40:37.904 081 18199.78 67.92 52669.93 88888.00 2007-03-22 23:40:38.404 081 18199.76 67.92 52669.87 88888.00 2007-03-22 23:40:38.904 081 18199.72 67.94 52669.83 88888.00 2007-03-22 23:40:39.404 081 18199.84 67.95 52669.75 88888.00 2007-03-22 23:40:39.904 081 18199.63 67.89 52669.82 88888.00 2007-03-22 23:40:40.404 081 18199.63 67.79 52669.91 88888.00 2007-03-22 23:40:40.904 081 18199.75 67.79 52669.92 88888.00 2007-03-22 23:40:41.404 081 18199.80 67.87 52669.79 88888.00 2007-03-22 23:40:41.904 081 18199.79 67.88 52669.79 88888.00 2007-03-22 23:40:42.404 081 18199.70 67.92 52669.81 88888.00 2007-03-22 23:40:42.904 081 18199.66 67.91 52669.84 88888.00 2007-03-22 23:40:43.404 081 18199.77 68.01 52669.79 88888.00 2007-03-22 23:40:43.904 081 18199.76 67.99 52669.76 88888.00 2007-03-22 23:40:44.404 081 18199.69 67.83 52669.79 88888.00 2007-03-22 23:40:44.904 081 18199.68 67.79 52669.82 88888.00 2007-03-22 23:40:45.404 081 18199.70 67.76 52669.87 88888.00 2007-03-22 23:40:45.904 081 18199.73 67.77 52669.89 88888.00 2007-03-22 23:40:46.404 081 18199.69 67.82 52669.79 88888.00 2007-03-22 23:40:46.904 081 18199.70 67.78 52669.72 88888.00 2007-03-22 23:40:47.404 081 18199.80 67.79 52669.77 88888.00 2007-03-22 23:40:47.904 081 18199.79 67.82 52669.76 88888.00 2007-03-22 23:40:48.404 081 18199.80 67.89 52669.79 88888.00 2007-03-22 23:40:48.904 081 18199.91 67.88 52669.76 88888.00 2007-03-22 23:40:49.404 081 18199.84 67.87 52669.76 88888.00 2007-03-22 23:40:49.904 081 18199.84 67.84 52669.82 88888.00 2007-03-22 23:40:50.404 081 18199.79 67.80 52669.92 88888.00 2007-03-22 23:40:50.904 081 18199.72 67.77 52669.81 88888.00 2007-03-22 23:40:51.404 081 18199.76 67.78 52669.78 88888.00 2007-03-22 23:40:51.904 081 18199.79 67.75 52669.91 88888.00 2007-03-22 23:40:52.404 081 18199.81 67.83 52669.99 88888.00 2007-03-22 23:40:52.904 081 18199.79 67.84 52670.02 88888.00 2007-03-22 23:40:53.404 081 18199.83 67.85 52669.92 88888.00 2007-03-22 23:40:53.904 081 18199.84 67.84 52669.89 88888.00 2007-03-22 23:40:54.404 081 18199.74 67.81 52669.93 88888.00 2007-03-22 23:40:54.904 081 18199.76 67.85 52669.87 88888.00 2007-03-22 23:40:55.404 081 18199.81 67.89 52669.89 88888.00 2007-03-22 23:40:55.904 081 18199.81 67.82 52669.90 88888.00 2007-03-22 23:40:56.404 081 18199.84 67.81 52669.96 88888.00 2007-03-22 23:40:56.904 081 18199.95 67.85 52670.00 88888.00 2007-03-22 23:40:57.404 081 18199.92 67.80 52669.91 88888.00 2007-03-22 23:40:57.904 081 18200.07 67.83 52669.78 88888.00 2007-03-22 23:40:58.404 081 18200.00 67.76 52669.81 88888.00 2007-03-22 23:40:58.904 081 18199.92 67.80 52669.81 88888.00 2007-03-22 23:40:59.404 081 18199.89 67.80 52669.73 88888.00 2007-03-22 23:40:59.904 081 18199.92 67.81 52669.69 88888.00 2007-03-22 23:41:00.404 081 18199.91 67.80 52669.83 88888.00 2007-03-22 23:41:00.904 081 18199.81 67.86 52669.90 88888.00 2007-03-22 23:41:01.404 081 18199.86 67.88 52669.88 88888.00 2007-03-22 23:41:01.904 081 18199.85 67.88 52669.86 88888.00 2007-03-22 23:41:02.404 081 18199.96 67.92 52669.95 88888.00 2007-03-22 23:41:02.904 081 18199.91 68.00 52669.96 88888.00 2007-03-22 23:41:03.404 081 18199.81 68.01 52670.00 88888.00 2007-03-22 23:41:03.904 081 18199.89 68.02 52669.90 88888.00 2007-03-22 23:41:04.404 081 18199.90 67.97 52669.99 88888.00 2007-03-22 23:41:04.904 081 18199.95 68.00 52670.05 88888.00 2007-03-22 23:41:05.404 081 18199.92 67.91 52669.99 88888.00 2007-03-22 23:41:05.904 081 18200.01 67.98 52669.91 88888.00 2007-03-22 23:41:06.404 081 18199.97 67.95 52669.82 88888.00 2007-03-22 23:41:06.904 081 18199.95 67.97 52669.88 88888.00 2007-03-22 23:41:07.404 081 18199.81 67.92 52669.82 88888.00 2007-03-22 23:41:07.904 081 18199.75 67.92 52669.84 88888.00 2007-03-22 23:41:08.404 081 18199.81 67.94 52669.64 88888.00 2007-03-22 23:41:08.904 081 18199.86 67.97 52669.66 88888.00 2007-03-22 23:41:09.404 081 18199.87 67.90 52669.79 88888.00 2007-03-22 23:41:09.904 081 18199.96 67.94 52669.89 88888.00 2007-03-22 23:41:10.404 081 18199.97 67.98 52669.88 88888.00 2007-03-22 23:41:10.904 081 18199.92 67.99 52669.91 88888.00 2007-03-22 23:41:11.404 081 18200.05 67.95 52669.95 88888.00 2007-03-22 23:41:11.904 081 18200.00 67.96 52669.84 88888.00 2007-03-22 23:41:12.404 081 18199.99 68.00 52669.89 88888.00 2007-03-22 23:41:12.904 081 18199.95 68.04 52669.95 88888.00 2007-03-22 23:41:13.404 081 18199.88 68.03 52669.94 88888.00 2007-03-22 23:41:13.904 081 18199.78 68.00 52669.94 88888.00 2007-03-22 23:41:14.404 081 18199.87 67.98 52669.95 88888.00 2007-03-22 23:41:14.904 081 18199.98 67.95 52669.94 88888.00 2007-03-22 23:41:15.404 081 18199.98 68.02 52669.95 88888.00 2007-03-22 23:41:15.904 081 18200.07 67.98 52669.88 88888.00 2007-03-22 23:41:16.404 081 18199.99 67.98 52669.87 88888.00 2007-03-22 23:41:16.904 081 18199.96 67.98 52669.96 88888.00 2007-03-22 23:41:17.404 081 18200.05 67.98 52669.99 88888.00 2007-03-22 23:41:17.904 081 18200.03 68.06 52670.01 88888.00 2007-03-22 23:41:18.404 081 18200.09 68.07 52669.98 88888.00 2007-03-22 23:41:18.904 081 18200.16 68.07 52669.94 88888.00 2007-03-22 23:41:19.404 081 18200.07 68.07 52669.89 88888.00 2007-03-22 23:41:19.904 081 18199.91 68.02 52669.80 88888.00 2007-03-22 23:41:20.404 081 18199.90 67.98 52669.76 88888.00 2007-03-22 23:41:20.904 081 18199.89 68.04 52669.77 88888.00 2007-03-22 23:41:21.404 081 18199.91 68.06 52669.81 88888.00 2007-03-22 23:41:21.904 081 18199.94 68.02 52669.86 88888.00 2007-03-22 23:41:22.404 081 18199.94 67.99 52669.81 88888.00 2007-03-22 23:41:22.904 081 18200.00 68.02 52669.79 88888.00 2007-03-22 23:41:23.404 081 18200.01 68.02 52669.83 88888.00 2007-03-22 23:41:23.904 081 18199.99 68.08 52669.84 88888.00 2007-03-22 23:41:24.404 081 18200.01 68.13 52669.84 88888.00 2007-03-22 23:41:24.904 081 18199.98 68.13 52669.89 88888.00 2007-03-22 23:41:25.404 081 18199.98 68.07 52669.83 88888.00 2007-03-22 23:41:25.904 081 18200.03 68.03 52669.80 88888.00 2007-03-22 23:41:26.404 081 18200.05 68.11 52669.94 88888.00 2007-03-22 23:41:26.904 081 18199.98 68.14 52669.94 88888.00 2007-03-22 23:41:27.404 081 18200.01 68.12 52669.88 88888.00 2007-03-22 23:41:27.904 081 18200.02 68.06 52669.83 88888.00 2007-03-22 23:41:28.404 081 18200.09 67.99 52669.82 88888.00 2007-03-22 23:41:28.904 081 18200.13 67.96 52669.78 88888.00 2007-03-22 23:41:29.404 081 18200.08 68.05 52669.89 88888.00 2007-03-22 23:41:29.904 081 18200.02 68.06 52669.80 88888.00 2007-03-22 23:41:30.404 081 18200.01 67.99 52669.78 88888.00 2007-03-22 23:41:30.904 081 18199.98 68.03 52669.70 88888.00 2007-03-22 23:41:31.404 081 18199.91 68.04 52669.75 88888.00 2007-03-22 23:41:31.904 081 18199.95 68.04 52669.79 88888.00 2007-03-22 23:41:32.404 081 18199.98 67.99 52669.83 88888.00 2007-03-22 23:41:32.904 081 18200.05 68.02 52669.84 88888.00 2007-03-22 23:41:33.404 081 18200.12 68.05 52669.91 88888.00 2007-03-22 23:41:33.904 081 18200.16 68.02 52669.90 88888.00 2007-03-22 23:41:34.404 081 18200.21 67.94 52669.84 88888.00 2007-03-22 23:41:34.904 081 18200.20 67.97 52669.93 88888.00 2007-03-22 23:41:35.404 081 18200.08 67.96 52669.95 88888.00 2007-03-22 23:41:35.904 081 18200.09 67.94 52669.81 88888.00 2007-03-22 23:41:36.404 081 18200.17 67.92 52669.88 88888.00 2007-03-22 23:41:36.904 081 18200.16 68.03 52669.83 88888.00 2007-03-22 23:41:37.404 081 18200.14 68.10 52669.68 88888.00 2007-03-22 23:41:37.904 081 18200.12 68.07 52669.81 88888.00 2007-03-22 23:41:38.404 081 18200.10 68.07 52669.89 88888.00 2007-03-22 23:41:38.904 081 18200.14 68.13 52669.95 88888.00 2007-03-22 23:41:39.404 081 18200.14 68.12 52669.91 88888.00 2007-03-22 23:41:39.904 081 18200.12 68.04 52669.81 88888.00 2007-03-22 23:41:40.404 081 18200.18 67.96 52669.89 88888.00 2007-03-22 23:41:40.904 081 18200.22 67.96 52669.95 88888.00 2007-03-22 23:41:41.404 081 18200.19 67.94 52669.95 88888.00 2007-03-22 23:41:41.904 081 18200.17 68.03 52670.01 88888.00 2007-03-22 23:41:42.404 081 18200.21 68.12 52669.98 88888.00 2007-03-22 23:41:42.904 081 18200.11 68.04 52669.81 88888.00 2007-03-22 23:41:43.404 081 18200.02 67.89 52669.82 88888.00 2007-03-22 23:41:43.904 081 18200.06 67.94 52669.93 88888.00 2007-03-22 23:41:44.404 081 18200.12 68.00 52669.94 88888.00 2007-03-22 23:41:44.904 081 18200.20 68.08 52670.06 88888.00 2007-03-22 23:41:45.404 081 18200.19 68.07 52669.99 88888.00 2007-03-22 23:41:45.904 081 18200.21 67.98 52669.95 88888.00 2007-03-22 23:41:46.404 081 18200.20 67.99 52669.92 88888.00 2007-03-22 23:41:46.904 081 18200.20 68.07 52669.94 88888.00 2007-03-22 23:41:47.404 081 18200.18 68.13 52669.93 88888.00 2007-03-22 23:41:47.904 081 18200.17 68.10 52669.89 88888.00 2007-03-22 23:41:48.404 081 18200.19 68.06 52669.83 88888.00 2007-03-22 23:41:48.904 081 18200.13 68.08 52669.91 88888.00 2007-03-22 23:41:49.404 081 18200.21 68.11 52670.04 88888.00 2007-03-22 23:41:49.904 081 18200.18 68.11 52670.01 88888.00 2007-03-22 23:41:50.404 081 18200.11 68.11 52670.00 88888.00 2007-03-22 23:41:50.904 081 18200.06 68.10 52669.99 88888.00 2007-03-22 23:41:51.404 081 18200.01 68.12 52669.98 88888.00 2007-03-22 23:41:51.904 081 18200.05 68.07 52669.96 88888.00 2007-03-22 23:41:52.404 081 18200.00 68.05 52670.01 88888.00 2007-03-22 23:41:52.904 081 18199.98 68.12 52670.06 88888.00 2007-03-22 23:41:53.404 081 18200.10 68.13 52670.18 88888.00 2007-03-22 23:41:53.904 081 18200.01 68.11 52670.12 88888.00 2007-03-22 23:41:54.404 081 18199.96 68.08 52669.93 88888.00 2007-03-22 23:41:54.904 081 18199.99 68.11 52669.91 88888.00 2007-03-22 23:41:55.404 081 18200.01 68.14 52669.98 88888.00 2007-03-22 23:41:55.904 081 18200.11 68.12 52669.95 88888.00 2007-03-22 23:41:56.404 081 18200.01 68.09 52669.99 88888.00 2007-03-22 23:41:56.904 081 18199.94 68.12 52670.06 88888.00 2007-03-22 23:41:57.404 081 18199.97 68.21 52669.87 88888.00 2007-03-22 23:41:57.904 081 18199.87 68.16 52669.67 88888.00 2007-03-22 23:41:58.404 081 18199.94 68.12 52669.69 88888.00 2007-03-22 23:41:58.904 081 18199.87 68.16 52669.79 88888.00 2007-03-22 23:41:59.404 081 18199.91 68.14 52669.78 88888.00 2007-03-22 23:41:59.904 081 18199.89 68.12 52669.82 88888.00 2007-03-22 23:42:00.404 081 18199.91 68.12 52669.76 88888.00 2007-03-22 23:42:00.904 081 18199.99 68.17 52669.78 88888.00 2007-03-22 23:42:01.404 081 18199.96 68.16 52669.76 88888.00 2007-03-22 23:42:01.904 081 18200.07 68.18 52669.67 88888.00 2007-03-22 23:42:02.404 081 18200.11 68.22 52669.70 88888.00 2007-03-22 23:42:02.904 081 18200.02 68.14 52669.71 88888.00 2007-03-22 23:42:03.404 081 18199.96 68.07 52669.73 88888.00 2007-03-22 23:42:03.904 081 18200.06 68.11 52669.78 88888.00 2007-03-22 23:42:04.404 081 18200.11 68.13 52669.84 88888.00 2007-03-22 23:42:04.904 081 18200.08 68.16 52669.73 88888.00 2007-03-22 23:42:05.404 081 18200.02 68.12 52669.72 88888.00 2007-03-22 23:42:05.904 081 18200.05 68.09 52669.79 88888.00 2007-03-22 23:42:06.404 081 18200.05 68.10 52669.71 88888.00 2007-03-22 23:42:06.904 081 18200.02 68.08 52669.68 88888.00 2007-03-22 23:42:07.404 081 18200.02 68.11 52669.60 88888.00 2007-03-22 23:42:07.904 081 18199.91 68.14 52669.65 88888.00 2007-03-22 23:42:08.404 081 18200.07 68.05 52669.73 88888.00 2007-03-22 23:42:08.904 081 18200.08 68.08 52669.67 88888.00 2007-03-22 23:42:09.404 081 18200.07 68.10 52669.66 88888.00 2007-03-22 23:42:09.904 081 18200.07 68.11 52669.55 88888.00 2007-03-22 23:42:10.404 081 18200.00 68.11 52669.38 88888.00 2007-03-22 23:42:10.904 081 18200.10 68.07 52669.43 88888.00 2007-03-22 23:42:11.404 081 18200.10 68.00 52669.53 88888.00 2007-03-22 23:42:11.904 081 18200.11 67.98 52669.60 88888.00 2007-03-22 23:42:12.404 081 18200.16 67.97 52669.56 88888.00 2007-03-22 23:42:12.904 081 18200.08 68.02 52669.64 88888.00 2007-03-22 23:42:13.404 081 18199.96 68.06 52669.58 88888.00 2007-03-22 23:42:13.904 081 18199.91 68.06 52669.56 88888.00 2007-03-22 23:42:14.404 081 18199.96 68.04 52669.44 88888.00 2007-03-22 23:42:14.904 081 18200.07 68.13 52669.52 88888.00 2007-03-22 23:42:15.404 081 18200.16 68.15 52669.59 88888.00 2007-03-22 23:42:15.904 081 18200.17 68.15 52669.69 88888.00 2007-03-22 23:42:16.404 081 18200.14 68.10 52669.59 88888.00 2007-03-22 23:42:16.904 081 18200.00 68.11 52669.69 88888.00 2007-03-22 23:42:17.404 081 18199.97 68.11 52669.69 88888.00 2007-03-22 23:42:17.904 081 18199.96 68.05 52669.69 88888.00 2007-03-22 23:42:18.404 081 18200.08 68.00 52669.78 88888.00 2007-03-22 23:42:18.904 081 18200.10 67.98 52669.86 88888.00 2007-03-22 23:42:19.404 081 18200.07 67.98 52669.77 88888.00 2007-03-22 23:42:19.904 081 18200.11 68.00 52669.69 88888.00 2007-03-22 23:42:20.404 081 18200.18 67.94 52669.65 88888.00 2007-03-22 23:42:20.904 081 18200.11 67.99 52669.67 88888.00 2007-03-22 23:42:21.404 081 18200.12 68.06 52669.80 88888.00 2007-03-22 23:42:21.904 081 18200.09 68.06 52669.78 88888.00 2007-03-22 23:42:22.404 081 18200.07 67.98 52669.80 88888.00 2007-03-22 23:42:22.904 081 18200.01 67.96 52669.76 88888.00 2007-03-22 23:42:23.404 081 18200.02 67.97 52669.72 88888.00 2007-03-22 23:42:23.904 081 18200.03 67.97 52669.73 88888.00 2007-03-22 23:42:24.404 081 18200.07 67.97 52669.78 88888.00 2007-03-22 23:42:24.904 081 18200.09 67.88 52669.81 88888.00 2007-03-22 23:42:25.404 081 18200.12 67.87 52669.76 88888.00 2007-03-22 23:42:25.904 081 18200.07 67.91 52669.65 88888.00 2007-03-22 23:42:26.404 081 18200.13 67.96 52669.59 88888.00 2007-03-22 23:42:26.904 081 18200.10 67.94 52669.60 88888.00 2007-03-22 23:42:27.404 081 18200.12 67.95 52669.77 88888.00 2007-03-22 23:42:27.904 081 18200.16 67.98 52669.95 88888.00 2007-03-22 23:42:28.404 081 18200.12 67.97 52669.90 88888.00 2007-03-22 23:42:28.904 081 18200.13 67.98 52669.88 88888.00 2007-03-22 23:42:29.404 081 18200.11 67.99 52669.95 88888.00 2007-03-22 23:42:29.904 081 18200.10 67.95 52669.90 88888.00 2007-03-22 23:42:30.404 081 18200.14 67.86 52669.79 88888.00 2007-03-22 23:42:30.904 081 18200.20 67.85 52669.82 88888.00 2007-03-22 23:42:31.404 081 18200.17 67.97 52669.86 88888.00 2007-03-22 23:42:31.904 081 18200.27 68.05 52669.86 88888.00 2007-03-22 23:42:32.404 081 18200.25 68.13 52669.89 88888.00 2007-03-22 23:42:32.904 081 18200.21 68.09 52669.82 88888.00 2007-03-22 23:42:33.404 081 18200.18 68.07 52669.87 88888.00 2007-03-22 23:42:33.904 081 18200.03 67.94 52669.87 88888.00 2007-03-22 23:42:34.404 081 18200.06 67.98 52669.87 88888.00 2007-03-22 23:42:34.904 081 18200.06 68.01 52669.91 88888.00 2007-03-22 23:42:35.404 081 18200.05 68.01 52670.02 88888.00 2007-03-22 23:42:35.904 081 18200.09 68.02 52669.91 88888.00 2007-03-22 23:42:36.404 081 18199.98 68.03 52669.90 88888.00 2007-03-22 23:42:36.904 081 18200.03 67.94 52669.90 88888.00 2007-03-22 23:42:37.404 081 18200.08 67.92 52669.92 88888.00 2007-03-22 23:42:37.904 081 18200.05 67.91 52670.02 88888.00 2007-03-22 23:42:38.404 081 18199.96 67.89 52669.93 88888.00 2007-03-22 23:42:38.904 081 18199.97 67.96 52669.95 88888.00 2007-03-22 23:42:39.404 081 18200.08 67.98 52670.05 88888.00 2007-03-22 23:42:39.904 081 18200.08 68.02 52670.15 88888.00 2007-03-22 23:42:40.404 081 18199.96 68.07 52670.23 88888.00 2007-03-22 23:42:40.904 081 18199.90 68.04 52670.23 88888.00 2007-03-22 23:42:41.404 081 18199.92 68.03 52670.09 88888.00 2007-03-22 23:42:41.904 081 18199.86 68.08 52669.95 88888.00 2007-03-22 23:42:42.404 081 18199.98 68.10 52670.04 88888.00 2007-03-22 23:42:42.904 081 18200.05 68.06 52670.01 88888.00 2007-03-22 23:42:43.404 081 18200.07 68.05 52669.98 88888.00 2007-03-22 23:42:43.904 081 18199.92 68.13 52670.02 88888.00 2007-03-22 23:42:44.404 081 18199.89 68.08 52669.95 88888.00 2007-03-22 23:42:44.904 081 18200.06 68.09 52669.99 88888.00 2007-03-22 23:42:45.404 081 18199.99 68.16 52670.04 88888.00 2007-03-22 23:42:45.904 081 18199.97 68.24 52670.04 88888.00 2007-03-22 23:42:46.404 081 18199.96 68.22 52670.10 88888.00 2007-03-22 23:42:46.904 081 18199.91 68.15 52670.05 88888.00 2007-03-22 23:42:47.404 081 18199.79 68.16 52670.07 88888.00 2007-03-22 23:42:47.904 081 18199.81 68.10 52670.10 88888.00 2007-03-22 23:42:48.404 081 18199.78 68.07 52670.04 88888.00 2007-03-22 23:42:48.904 081 18199.84 68.11 52669.89 88888.00 2007-03-22 23:42:49.404 081 18199.97 68.14 52669.95 88888.00 2007-03-22 23:42:49.904 081 18199.89 68.18 52669.95 88888.00 2007-03-22 23:42:50.404 081 18199.86 68.16 52669.86 88888.00 2007-03-22 23:42:50.904 081 18199.87 68.20 52669.86 88888.00 2007-03-22 23:42:51.404 081 18199.80 68.17 52669.95 88888.00 2007-03-22 23:42:51.904 081 18199.66 68.09 52669.99 88888.00 2007-03-22 23:42:52.404 081 18199.73 68.08 52669.96 88888.00 2007-03-22 23:42:52.904 081 18199.79 68.14 52669.92 88888.00 2007-03-22 23:42:53.404 081 18199.77 68.18 52669.87 88888.00 2007-03-22 23:42:53.904 081 18199.80 68.17 52669.88 88888.00 2007-03-22 23:42:54.404 081 18199.84 68.15 52669.94 88888.00 2007-03-22 23:42:54.904 081 18199.85 68.04 52669.94 88888.00 2007-03-22 23:42:55.404 081 18199.84 68.04 52670.04 88888.00 2007-03-22 23:42:55.904 081 18199.79 68.05 52669.93 88888.00 2007-03-22 23:42:56.404 081 18199.78 68.03 52669.90 88888.00 2007-03-22 23:42:56.904 081 18199.83 68.07 52669.99 88888.00 2007-03-22 23:42:57.404 081 18199.92 68.13 52670.05 88888.00 2007-03-22 23:42:57.904 081 18199.87 68.03 52670.06 88888.00 2007-03-22 23:42:58.404 081 18199.78 68.08 52669.99 88888.00 2007-03-22 23:42:58.904 081 18199.89 68.16 52670.04 88888.00 2007-03-22 23:42:59.404 081 18199.98 68.14 52670.09 88888.00 2007-03-22 23:42:59.904 081 18200.02 68.13 52670.06 88888.00 2007-03-22 23:43:00.404 081 18199.96 68.17 52670.06 88888.00 2007-03-22 23:43:00.904 081 18199.96 68.15 52669.96 88888.00 2007-03-22 23:43:01.404 081 18199.94 68.06 52669.98 88888.00 2007-03-22 23:43:01.904 081 18199.86 68.03 52670.01 88888.00 2007-03-22 23:43:02.404 081 18199.92 68.15 52670.04 88888.00 2007-03-22 23:43:02.904 081 18200.01 68.19 52669.99 88888.00 2007-03-22 23:43:03.404 081 18199.95 68.23 52669.76 88888.00 2007-03-22 23:43:03.904 081 18199.92 68.35 52669.69 88888.00 2007-03-22 23:43:04.404 081 18199.87 68.35 52669.70 88888.00 2007-03-22 23:43:04.904 081 18199.79 68.25 52669.83 88888.00 2007-03-22 23:43:05.404 081 18199.89 68.18 52669.84 88888.00 2007-03-22 23:43:05.904 081 18199.83 68.22 52669.84 88888.00 2007-03-22 23:43:06.404 081 18199.80 68.26 52669.86 88888.00 2007-03-22 23:43:06.904 081 18199.83 68.28 52669.93 88888.00 2007-03-22 23:43:07.404 081 18199.83 68.31 52669.89 88888.00 2007-03-22 23:43:07.904 081 18199.79 68.34 52669.89 88888.00 2007-03-22 23:43:08.404 081 18199.77 68.29 52669.89 88888.00 2007-03-22 23:43:08.904 081 18199.83 68.26 52669.83 88888.00 2007-03-22 23:43:09.404 081 18199.83 68.30 52669.88 88888.00 2007-03-22 23:43:09.904 081 18199.77 68.19 52669.89 88888.00 2007-03-22 23:43:10.404 081 18199.63 68.15 52669.84 88888.00 2007-03-22 23:43:10.904 081 18199.70 68.19 52669.82 88888.00 2007-03-22 23:43:11.404 081 18199.87 68.21 52669.80 88888.00 2007-03-22 23:43:11.904 081 18199.81 68.32 52669.73 88888.00 2007-03-22 23:43:12.404 081 18199.89 68.38 52669.77 88888.00 2007-03-22 23:43:12.904 081 18199.94 68.28 52669.88 88888.00 2007-03-22 23:43:13.404 081 18200.06 68.19 52670.10 88888.00 2007-03-22 23:43:13.904 081 18200.07 68.21 52670.11 88888.00 2007-03-22 23:43:14.404 081 18199.83 68.24 52670.05 88888.00 2007-03-22 23:43:14.904 081 18199.78 68.23 52669.93 88888.00 2007-03-22 23:43:15.404 081 18199.74 68.23 52669.94 88888.00 2007-03-22 23:43:15.904 081 18199.70 68.26 52669.90 88888.00 2007-03-22 23:43:16.404 081 18199.77 68.24 52669.90 88888.00 2007-03-22 23:43:16.904 081 18199.80 68.31 52669.81 88888.00 2007-03-22 23:43:17.404 081 18199.67 68.31 52669.77 88888.00 2007-03-22 23:43:17.904 081 18199.74 68.30 52669.92 88888.00 2007-03-22 23:43:18.404 081 18200.28 68.28 52670.05 88888.00 2007-03-22 23:43:18.904 081 18200.40 68.34 52669.98 88888.00 2007-03-22 23:43:19.404 081 18199.90 68.37 52669.86 88888.00 2007-03-22 23:43:19.904 081 18199.65 68.33 52669.84 88888.00 2007-03-22 23:43:20.404 081 18199.64 68.29 52669.82 88888.00 2007-03-22 23:43:20.904 081 18199.65 68.33 52669.86 88888.00 2007-03-22 23:43:21.404 081 18199.73 68.33 52669.90 88888.00 2007-03-22 23:43:21.904 081 18199.78 68.30 52669.87 88888.00 2007-03-22 23:43:22.404 081 18199.69 68.25 52669.92 88888.00 2007-03-22 23:43:22.904 081 18199.65 68.26 52669.98 88888.00 2007-03-22 23:43:23.404 081 18199.68 68.23 52670.01 88888.00 2007-03-22 23:43:23.904 081 18199.74 68.24 52670.03 88888.00 2007-03-22 23:43:24.404 081 18199.74 68.30 52669.99 88888.00 2007-03-22 23:43:24.904 081 18199.69 68.28 52669.94 88888.00 2007-03-22 23:43:25.404 081 18199.70 68.28 52669.84 88888.00 2007-03-22 23:43:25.904 081 18199.66 68.33 52669.81 88888.00 2007-03-22 23:43:26.404 081 18199.62 68.33 52669.77 88888.00 2007-03-22 23:43:26.904 081 18199.48 68.33 52669.82 88888.00 2007-03-22 23:43:27.404 081 18199.60 68.30 52669.84 88888.00 2007-03-22 23:43:27.904 081 18199.54 68.28 52669.75 88888.00 2007-03-22 23:43:28.404 081 18199.49 68.31 52669.70 88888.00 2007-03-22 23:43:28.904 081 18199.64 68.25 52669.66 88888.00 2007-03-22 23:43:29.404 081 18199.66 68.15 52669.72 88888.00 2007-03-22 23:43:29.904 081 18199.60 68.04 52669.76 88888.00 2007-03-22 23:43:30.404 081 18199.47 68.14 52669.82 88888.00 2007-03-22 23:43:30.904 081 18199.48 68.18 52669.95 88888.00 2007-03-22 23:43:31.404 081 18199.53 68.19 52669.89 88888.00 2007-03-22 23:43:31.904 081 18199.43 68.20 52669.80 88888.00 2007-03-22 23:43:32.404 081 18199.38 68.18 52669.81 88888.00 2007-03-22 23:43:32.904 081 18199.41 68.23 52669.88 88888.00 2007-03-22 23:43:33.404 081 18199.41 68.34 52669.87 88888.00 2007-03-22 23:43:33.904 081 18199.41 68.42 52669.78 88888.00 2007-03-22 23:43:34.404 081 18199.43 68.35 52669.80 88888.00 2007-03-22 23:43:34.904 081 18199.40 68.30 52669.69 88888.00 2007-03-22 23:43:35.404 081 18199.52 68.30 52669.71 88888.00 2007-03-22 23:43:35.904 081 18199.58 68.28 52669.75 88888.00 2007-03-22 23:43:36.404 081 18199.43 68.23 52669.81 88888.00 2007-03-22 23:43:36.904 081 18199.45 68.28 52669.82 88888.00 2007-03-22 23:43:37.404 081 18199.52 68.32 52669.66 88888.00 2007-03-22 23:43:37.904 081 18199.48 68.25 52669.60 88888.00 2007-03-22 23:43:38.404 081 18199.45 68.20 52669.65 88888.00 2007-03-22 23:43:38.904 081 18199.53 68.17 52669.55 88888.00 2007-03-22 23:43:39.404 081 18199.55 68.14 52669.55 88888.00 2007-03-22 23:43:39.904 081 18199.41 68.19 52669.63 88888.00 2007-03-22 23:43:40.404 081 18199.29 68.18 52669.77 88888.00 2007-03-22 23:43:40.904 081 18199.31 68.24 52669.77 88888.00 2007-03-22 23:43:41.404 081 18199.35 68.21 52669.60 88888.00 2007-03-22 23:43:41.904 081 18199.35 68.19 52669.63 88888.00 2007-03-22 23:43:42.404 081 18199.35 68.24 52669.71 88888.00 2007-03-22 23:43:42.904 081 18199.31 68.23 52669.59 88888.00 2007-03-22 23:43:43.404 081 18199.42 68.19 52669.54 88888.00 2007-03-22 23:43:43.904 081 18199.54 68.14 52669.51 88888.00 2007-03-22 23:43:44.404 081 18199.66 68.14 52669.42 88888.00 2007-03-22 23:43:44.904 081 18199.52 68.14 52669.43 88888.00 2007-03-22 23:43:45.404 081 18199.62 68.13 52669.44 88888.00 2007-03-22 23:43:45.904 081 18199.45 68.10 52669.42 88888.00 2007-03-22 23:43:46.404 081 18199.42 68.08 52669.38 88888.00 2007-03-22 23:43:46.904 081 18199.51 68.09 52669.45 88888.00 2007-03-22 23:43:47.404 081 18199.57 68.14 52669.58 88888.00 2007-03-22 23:43:47.904 081 18199.60 68.11 52669.64 88888.00 2007-03-22 23:43:48.404 081 18199.52 68.06 52669.76 88888.00 2007-03-22 23:43:48.904 081 18199.53 68.11 52669.66 88888.00 2007-03-22 23:43:49.404 081 18199.53 68.16 52669.52 88888.00 2007-03-22 23:43:49.904 081 18199.57 68.14 52669.51 88888.00 2007-03-22 23:43:50.404 081 18199.47 68.12 52669.43 88888.00 2007-03-22 23:43:50.904 081 18199.44 68.18 52669.36 88888.00 2007-03-22 23:43:51.404 081 18199.43 68.14 52669.40 88888.00 2007-03-22 23:43:51.904 081 18199.43 68.06 52669.46 88888.00 2007-03-22 23:43:52.404 081 18199.49 68.04 52669.45 88888.00 2007-03-22 23:43:52.904 081 18199.67 68.06 52669.41 88888.00 2007-03-22 23:43:53.404 081 18199.67 68.09 52669.34 88888.00 2007-03-22 23:43:53.904 081 18199.58 68.04 52669.28 88888.00 2007-03-22 23:43:54.404 081 18199.66 68.03 52669.32 88888.00 2007-03-22 23:43:54.904 081 18199.67 68.12 52669.31 88888.00 2007-03-22 23:43:55.404 081 18199.72 68.08 52669.43 88888.00 2007-03-22 23:43:55.904 081 18199.59 68.02 52669.48 88888.00 2007-03-22 23:43:56.404 081 18199.55 68.06 52669.54 88888.00 2007-03-22 23:43:56.904 081 18199.59 68.07 52669.48 88888.00 2007-03-22 23:43:57.404 081 18199.47 68.08 52669.65 88888.00 2007-03-22 23:43:57.904 081 18199.54 68.12 52669.67 88888.00 2007-03-22 23:43:58.404 081 18199.57 68.13 52669.58 88888.00 2007-03-22 23:43:58.904 081 18199.52 68.13 52669.40 88888.00 2007-03-22 23:43:59.404 081 18199.44 68.11 52669.36 88888.00 2007-03-22 23:43:59.904 081 18199.45 68.06 52669.34 88888.00 2007-03-22 23:44:00.404 081 18199.36 68.06 52669.42 88888.00 2007-03-22 23:44:00.904 081 18199.48 68.09 52669.49 88888.00 2007-03-22 23:44:01.404 081 18199.45 68.08 52669.49 88888.00 2007-03-22 23:44:01.904 081 18199.47 68.08 52669.41 88888.00 2007-03-22 23:44:02.404 081 18199.48 68.12 52669.24 88888.00 2007-03-22 23:44:02.904 081 18199.55 68.10 52669.23 88888.00 2007-03-22 23:44:03.404 081 18199.55 68.14 52669.33 88888.00 2007-03-22 23:44:03.904 081 18199.58 68.09 52669.49 88888.00 2007-03-22 23:44:04.404 081 18199.60 68.06 52669.46 88888.00 2007-03-22 23:44:04.904 081 18199.56 68.08 52669.41 88888.00 2007-03-22 23:44:05.404 081 18199.53 68.11 52669.46 88888.00 2007-03-22 23:44:05.904 081 18199.62 68.15 52669.48 88888.00 2007-03-22 23:44:06.404 081 18199.58 68.04 52669.45 88888.00 2007-03-22 23:44:06.904 081 18199.60 68.10 52669.43 88888.00 2007-03-22 23:44:07.404 081 18199.54 68.16 52669.43 88888.00 2007-03-22 23:44:07.904 081 18199.46 68.18 52669.49 88888.00 2007-03-22 23:44:08.404 081 18199.40 68.18 52669.53 88888.00 2007-03-22 23:44:08.904 081 18199.47 68.14 52669.56 88888.00 2007-03-22 23:44:09.404 081 18199.33 68.03 52669.66 88888.00 2007-03-22 23:44:09.904 081 18199.27 68.11 52669.72 88888.00 2007-03-22 23:44:10.404 081 18199.33 68.14 52669.64 88888.00 2007-03-22 23:44:10.904 081 18199.33 68.10 52669.59 88888.00 2007-03-22 23:44:11.404 081 18199.46 68.14 52669.42 88888.00 2007-03-22 23:44:11.904 081 18199.57 68.23 52669.43 88888.00 2007-03-22 23:44:12.404 081 18199.66 68.28 52669.53 88888.00 2007-03-22 23:44:12.904 081 18199.62 68.18 52669.54 88888.00 2007-03-22 23:44:13.404 081 18199.66 68.25 52669.59 88888.00 2007-03-22 23:44:13.904 081 18199.66 68.29 52669.55 88888.00 2007-03-22 23:44:14.404 081 18199.66 68.28 52669.56 88888.00 2007-03-22 23:44:14.904 081 18199.54 68.22 52669.59 88888.00 2007-03-22 23:44:15.404 081 18199.52 68.17 52669.55 88888.00 2007-03-22 23:44:15.904 081 18199.52 68.15 52669.51 88888.00 2007-03-22 23:44:16.404 081 18199.46 68.16 52669.42 88888.00 2007-03-22 23:44:16.904 081 18199.49 68.25 52669.33 88888.00 2007-03-22 23:44:17.404 081 18199.47 68.26 52669.49 88888.00 2007-03-22 23:44:17.904 081 18199.48 68.36 52669.59 88888.00 2007-03-22 23:44:18.404 081 18199.44 68.40 52669.49 88888.00 2007-03-22 23:44:18.904 081 18199.44 68.34 52669.52 88888.00 2007-03-22 23:44:19.404 081 18199.63 68.36 52669.55 88888.00 2007-03-22 23:44:19.904 081 18199.69 68.30 52669.58 88888.00 2007-03-22 23:44:20.404 081 18199.69 68.34 52669.57 88888.00 2007-03-22 23:44:20.904 081 18199.64 68.34 52669.55 88888.00 2007-03-22 23:44:21.404 081 18199.77 68.23 52669.64 88888.00 2007-03-22 23:44:21.904 081 18199.74 68.21 52669.64 88888.00 2007-03-22 23:44:22.404 081 18199.68 68.22 52669.57 88888.00 2007-03-22 23:44:22.904 081 18199.72 68.29 52669.56 88888.00 2007-03-22 23:44:23.404 081 18199.75 68.29 52669.53 88888.00 2007-03-22 23:44:23.904 081 18199.69 68.24 52669.47 88888.00 2007-03-22 23:44:24.404 081 18199.60 68.32 52669.54 88888.00 2007-03-22 23:44:24.904 081 18199.62 68.33 52669.54 88888.00 2007-03-22 23:44:25.404 081 18199.59 68.22 52669.46 88888.00 2007-03-22 23:44:25.904 081 18199.54 68.19 52669.45 88888.00 2007-03-22 23:44:26.404 081 18199.55 68.17 52669.15 88888.00 2007-03-22 23:44:26.904 081 18199.56 68.17 52669.37 88888.00 2007-03-22 23:44:27.404 081 18199.62 68.22 52669.45 88888.00 2007-03-22 23:44:27.904 081 18199.73 68.26 52669.43 88888.00 2007-03-22 23:44:28.404 081 18199.69 68.36 52669.34 88888.00 2007-03-22 23:44:28.904 081 18199.72 68.45 52669.44 88888.00 2007-03-22 23:44:29.404 081 18199.68 68.44 52669.47 88888.00 2007-03-22 23:44:29.904 081 18199.51 68.33 52669.38 88888.00 2007-03-22 23:44:30.404 081 18199.59 68.31 52669.47 88888.00 2007-03-22 23:44:30.904 081 18199.41 68.29 52669.45 88888.00 2007-03-22 23:44:31.404 081 18199.47 68.21 52669.47 88888.00 2007-03-22 23:44:31.904 081 18199.56 68.16 52669.45 88888.00 2007-03-22 23:44:32.404 081 18199.59 68.22 52669.48 88888.00 2007-03-22 23:44:32.904 081 18199.49 68.22 52669.46 88888.00 2007-03-22 23:44:33.404 081 18199.42 68.32 52669.40 88888.00 2007-03-22 23:44:33.904 081 18199.48 68.43 52669.34 88888.00 2007-03-22 23:44:34.404 081 18199.42 68.40 52669.38 88888.00 2007-03-22 23:44:34.904 081 18199.42 68.42 52669.46 88888.00 2007-03-22 23:44:35.404 081 18199.44 68.43 52669.37 88888.00 2007-03-22 23:44:35.904 081 18199.48 68.38 52669.41 88888.00 2007-03-22 23:44:36.404 081 18199.62 68.32 52669.42 88888.00 2007-03-22 23:44:36.904 081 18199.48 68.32 52669.43 88888.00 2007-03-22 23:44:37.404 081 18199.52 68.33 52669.38 88888.00 2007-03-22 23:44:37.904 081 18199.60 68.29 52669.35 88888.00 2007-03-22 23:44:38.404 081 18199.58 68.29 52669.32 88888.00 2007-03-22 23:44:38.904 081 18199.43 68.35 52669.51 88888.00 2007-03-22 23:44:39.404 081 18199.53 68.32 52669.51 88888.00 2007-03-22 23:44:39.904 081 18199.49 68.34 52669.56 88888.00 2007-03-22 23:44:40.404 081 18199.44 68.34 52669.60 88888.00 2007-03-22 23:44:40.904 081 18199.52 68.35 52669.54 88888.00 2007-03-22 23:44:41.404 081 18199.52 68.30 52669.42 88888.00 2007-03-22 23:44:41.904 081 18199.47 68.32 52669.38 88888.00 2007-03-22 23:44:42.404 081 18199.52 68.35 52669.40 88888.00 2007-03-22 23:44:42.904 081 18199.56 68.30 52669.43 88888.00 2007-03-22 23:44:43.404 081 18199.51 68.21 52669.44 88888.00 2007-03-22 23:44:43.904 081 18199.53 68.20 52669.28 88888.00 2007-03-22 23:44:44.401 081 18199.51 68.25 52669.18 88888.00 2007-03-22 23:44:44.901 081 18199.54 68.31 52669.13 88888.00 2007-03-22 23:44:45.401 081 18199.66 68.37 52669.11 88888.00 2007-03-22 23:44:45.901 081 18199.64 68.28 52669.21 88888.00 2007-03-22 23:44:46.401 081 18199.62 68.25 52669.23 88888.00 2007-03-22 23:44:46.901 081 18199.60 68.33 52669.23 88888.00 2007-03-22 23:44:47.401 081 18199.64 68.31 52669.21 88888.00 2007-03-22 23:44:47.901 081 18199.69 68.37 52669.25 88888.00 2007-03-22 23:44:48.401 081 18199.75 68.36 52669.22 88888.00 2007-03-22 23:44:48.901 081 18199.64 68.32 52669.29 88888.00 2007-03-22 23:44:49.401 081 18199.60 68.36 52669.42 88888.00 2007-03-22 23:44:49.901 081 18199.58 68.45 52669.56 88888.00 2007-03-22 23:44:50.401 081 18199.75 68.43 52669.64 88888.00 2007-03-22 23:44:50.901 081 18199.75 68.45 52669.59 88888.00 2007-03-22 23:44:51.401 081 18199.74 68.50 52669.58 88888.00 2007-03-22 23:44:51.901 081 18199.63 68.50 52669.49 88888.00 2007-03-22 23:44:52.401 081 18199.66 68.51 52669.56 88888.00 2007-03-22 23:44:52.901 081 18199.72 68.52 52669.52 88888.00 2007-03-22 23:44:53.401 081 18199.65 68.56 52669.44 88888.00 2007-03-22 23:44:53.901 081 18199.63 68.53 52669.46 88888.00 2007-03-22 23:44:54.401 081 18199.54 68.39 52669.45 88888.00 2007-03-22 23:44:54.901 081 18199.60 68.32 52669.44 88888.00 2007-03-22 23:44:55.401 081 18199.69 68.36 52669.28 88888.00 2007-03-22 23:44:55.901 081 18199.76 68.32 52669.43 88888.00 2007-03-22 23:44:56.401 081 18199.75 68.30 52669.32 88888.00 2007-03-22 23:44:56.901 081 18199.68 68.32 52669.40 88888.00 2007-03-22 23:44:57.401 081 18199.74 68.36 52669.64 88888.00 2007-03-22 23:44:57.901 081 18199.72 68.34 52669.73 88888.00 2007-03-22 23:44:58.401 081 18199.80 68.40 52669.80 88888.00 2007-03-22 23:44:58.901 081 18199.81 68.33 52669.92 88888.00 2007-03-22 23:44:59.401 081 18199.77 68.29 52669.81 88888.00 2007-03-22 23:44:59.901 081 18199.69 68.32 52669.77 88888.00 2007-03-22 23:45:00.401 081 18199.55 68.34 52669.59 88888.00 2007-03-22 23:45:00.901 081 18199.45 68.30 52669.64 88888.00 2007-03-22 23:45:01.401 081 18199.55 68.24 52669.72 88888.00 2007-03-22 23:45:01.901 081 18199.60 68.23 52669.70 88888.00 2007-03-22 23:45:02.401 081 18199.69 68.17 52669.72 88888.00 2007-03-22 23:45:02.901 081 18199.69 68.14 52669.60 88888.00 2007-03-22 23:45:03.401 081 18199.68 68.23 52669.48 88888.00 2007-03-22 23:45:03.901 081 18199.72 68.31 52669.42 88888.00 2007-03-22 23:45:04.401 081 18199.87 68.40 52669.42 88888.00 2007-03-22 23:45:04.901 081 18199.88 68.39 52669.56 88888.00 2007-03-22 23:45:05.401 081 18199.84 68.34 52669.56 88888.00 2007-03-22 23:45:05.901 081 18199.92 68.44 52669.60 88888.00 2007-03-22 23:45:06.401 081 18199.80 68.42 52669.58 88888.00 2007-03-22 23:45:06.901 081 18200.00 68.43 52669.52 88888.00 2007-03-22 23:45:07.401 081 18199.96 68.45 52669.37 88888.00 2007-03-22 23:45:07.901 081 18199.78 68.48 52669.19 88888.00 2007-03-22 23:45:08.401 081 18199.87 68.61 52669.25 88888.00 2007-03-22 23:45:08.901 081 18199.94 68.54 52669.43 88888.00 2007-03-22 23:45:09.401 081 18200.01 68.49 52669.41 88888.00 2007-03-22 23:45:09.901 081 18200.07 68.48 52669.35 88888.00 2007-03-22 23:45:10.401 081 18200.01 68.50 52669.29 88888.00 2007-03-22 23:45:10.901 081 18199.88 68.40 52669.35 88888.00 2007-03-22 23:45:11.401 081 18199.87 68.31 52669.47 88888.00 2007-03-22 23:45:11.901 081 18199.87 68.29 52669.48 88888.00 2007-03-22 23:45:12.401 081 18199.86 68.16 52669.42 88888.00 2007-03-22 23:45:12.901 081 18199.78 68.14 52669.47 88888.00 2007-03-22 23:45:13.401 081 18199.75 68.25 52669.47 88888.00 2007-03-22 23:45:13.901 081 18199.77 68.38 52669.46 88888.00 2007-03-22 23:45:14.401 081 18199.78 68.43 52669.45 88888.00 2007-03-22 23:45:14.901 081 18199.77 68.41 52669.38 88888.00 2007-03-22 23:45:15.401 081 18199.74 68.34 52669.40 88888.00 2007-03-22 23:45:15.901 081 18199.76 68.25 52669.44 88888.00 2007-03-22 23:45:16.401 081 18199.77 68.21 52669.36 88888.00 2007-03-22 23:45:16.901 081 18199.79 68.25 52669.34 88888.00 2007-03-22 23:45:17.401 081 18199.80 68.31 52669.36 88888.00 2007-03-22 23:45:17.901 081 18199.78 68.31 52669.29 88888.00 2007-03-22 23:45:18.401 081 18199.86 68.31 52669.29 88888.00 2007-03-22 23:45:18.901 081 18199.99 68.35 52669.38 88888.00 2007-03-22 23:45:19.401 081 18199.94 68.41 52669.37 88888.00 2007-03-22 23:45:19.901 081 18199.87 68.33 52669.35 88888.00 2007-03-22 23:45:20.401 081 18199.76 68.31 52669.49 88888.00 2007-03-22 23:45:20.901 081 18199.81 68.29 52669.41 88888.00 2007-03-22 23:45:21.401 081 18199.76 68.31 52669.28 88888.00 2007-03-22 23:45:21.901 081 18199.70 68.33 52669.43 88888.00 2007-03-22 23:45:22.401 081 18199.84 68.35 52669.47 88888.00 2007-03-22 23:45:22.901 081 18199.84 68.33 52669.49 88888.00 2007-03-22 23:45:23.401 081 18199.75 68.33 52669.48 88888.00 2007-03-22 23:45:23.901 081 18199.80 68.38 52669.44 88888.00 2007-03-22 23:45:24.401 081 18199.87 68.32 52669.32 88888.00 2007-03-22 23:45:24.901 081 18199.79 68.30 52669.45 88888.00 2007-03-22 23:45:25.401 081 18199.75 68.25 52669.48 88888.00 2007-03-22 23:45:25.901 081 18199.68 68.30 52669.44 88888.00 2007-03-22 23:45:26.401 081 18199.74 68.31 52669.57 88888.00 2007-03-22 23:45:26.901 081 18199.72 68.28 52669.54 88888.00 2007-03-22 23:45:27.401 081 18199.68 68.21 52669.57 88888.00 2007-03-22 23:45:27.901 081 18199.64 68.09 52669.76 88888.00 2007-03-22 23:45:28.401 081 18199.76 68.09 52669.89 88888.00 2007-03-22 23:45:28.901 081 18199.80 68.13 52669.72 88888.00 2007-03-22 23:45:29.401 081 18199.83 68.19 52669.61 88888.00 2007-03-22 23:45:29.901 081 18199.78 68.24 52669.52 88888.00 2007-03-22 23:45:30.401 081 18199.79 68.31 52669.54 88888.00 2007-03-22 23:45:30.901 081 18199.92 68.22 52669.61 88888.00 2007-03-22 23:45:31.401 081 18199.96 68.25 52669.58 88888.00 2007-03-22 23:45:31.901 081 18199.95 68.20 52669.49 88888.00 2007-03-22 23:45:32.401 081 18199.87 68.13 52669.51 88888.00 2007-03-22 23:45:32.901 081 18199.75 68.11 52669.54 88888.00 2007-03-22 23:45:33.401 081 18199.67 68.14 52669.55 88888.00 2007-03-22 23:45:33.901 081 18199.70 68.18 52669.58 88888.00 2007-03-22 23:45:34.401 081 18199.76 68.25 52669.57 88888.00 2007-03-22 23:45:34.901 081 18199.72 68.22 52669.47 88888.00 2007-03-22 23:45:35.401 081 18199.73 68.20 52669.47 88888.00 2007-03-22 23:45:35.901 081 18199.72 68.07 52669.48 88888.00 2007-03-22 23:45:36.401 081 18199.80 68.09 52669.53 88888.00 2007-03-22 23:45:36.901 081 18199.79 68.11 52669.51 88888.00 2007-03-22 23:45:37.401 081 18199.76 68.02 52669.41 88888.00 2007-03-22 23:45:37.901 081 18199.85 67.95 52669.49 88888.00 2007-03-22 23:45:38.401 081 18199.74 67.91 52669.52 88888.00 2007-03-22 23:45:38.901 081 18199.67 68.03 52669.44 88888.00 2007-03-22 23:45:39.401 081 18199.67 68.06 52669.43 88888.00 2007-03-22 23:45:39.901 081 18199.73 68.10 52669.57 88888.00 2007-03-22 23:45:40.401 081 18199.63 68.10 52669.63 88888.00 2007-03-22 23:45:40.901 081 18199.51 68.15 52669.52 88888.00 2007-03-22 23:45:41.401 081 18199.68 68.12 52669.37 88888.00 2007-03-22 23:45:41.901 081 18199.75 68.06 52669.34 88888.00 2007-03-22 23:45:42.401 081 18199.67 68.03 52669.35 88888.00 2007-03-22 23:45:42.901 081 18199.70 67.92 52669.43 88888.00 2007-03-22 23:45:43.401 081 18199.70 67.91 52669.29 88888.00 2007-03-22 23:45:43.901 081 18199.63 67.98 52669.33 88888.00 2007-03-22 23:45:44.401 081 18199.68 68.06 52669.41 88888.00 2007-03-22 23:45:44.901 081 18199.56 68.05 52669.35 88888.00 2007-03-22 23:45:45.401 081 18199.51 68.03 52669.29 88888.00 2007-03-22 23:45:45.901 081 18199.44 68.06 52669.33 88888.00 2007-03-22 23:45:46.401 081 18199.67 67.98 52669.23 88888.00 2007-03-22 23:45:46.901 081 18199.62 67.96 52669.14 88888.00 2007-03-22 23:45:47.401 081 18199.62 68.02 52669.21 88888.00 2007-03-22 23:45:47.901 081 18199.69 68.02 52669.11 88888.00 2007-03-22 23:45:48.401 081 18199.68 68.11 52669.11 88888.00 2007-03-22 23:45:48.901 081 18199.67 68.13 52669.14 88888.00 2007-03-22 23:45:49.401 081 18199.58 68.07 52669.15 88888.00 2007-03-22 23:45:49.901 081 18199.56 68.05 52669.10 88888.00 2007-03-22 23:45:50.401 081 18199.73 68.07 52669.09 88888.00 2007-03-22 23:45:50.901 081 18199.70 68.12 52669.12 88888.00 2007-03-22 23:45:51.401 081 18199.74 68.07 52669.13 88888.00 2007-03-22 23:45:51.901 081 18199.84 68.04 52669.11 88888.00 2007-03-22 23:45:52.401 081 18199.70 67.98 52669.11 88888.00 2007-03-22 23:45:52.901 081 18199.68 67.98 52669.15 88888.00 2007-03-22 23:45:53.401 081 18199.73 67.99 52669.21 88888.00 2007-03-22 23:45:53.901 081 18199.86 67.98 52669.20 88888.00 2007-03-22 23:45:54.401 081 18199.85 67.98 52669.25 88888.00 2007-03-22 23:45:54.901 081 18199.88 67.98 52669.29 88888.00 2007-03-22 23:45:55.401 081 18199.87 68.00 52669.31 88888.00 2007-03-22 23:45:55.901 081 18199.90 68.05 52669.22 88888.00 2007-03-22 23:45:56.401 081 18200.02 68.11 52669.28 88888.00 2007-03-22 23:45:56.901 081 18200.01 68.12 52669.28 88888.00 2007-03-22 23:45:57.401 081 18199.97 68.08 52669.18 88888.00 2007-03-22 23:45:57.901 081 18199.92 68.15 52669.15 88888.00 2007-03-22 23:45:58.401 081 18199.89 68.10 52669.25 88888.00 2007-03-22 23:45:58.901 081 18199.89 68.06 52669.29 88888.00 2007-03-22 23:45:59.401 081 18199.77 68.09 52669.25 88888.00 2007-03-22 23:45:59.901 081 18199.76 68.07 52669.25 88888.00 2007-03-22 23:46:00.401 081 18199.96 68.01 52669.14 88888.00 2007-03-22 23:46:00.901 081 18199.90 67.96 52669.10 88888.00 2007-03-22 23:46:01.401 081 18199.87 68.00 52669.13 88888.00 2007-03-22 23:46:01.901 081 18199.84 68.02 52669.26 88888.00 2007-03-22 23:46:02.401 081 18199.92 68.00 52669.38 88888.00 2007-03-22 23:46:02.901 081 18199.91 68.00 52669.32 88888.00 2007-03-22 23:46:03.401 081 18199.92 68.06 52669.36 88888.00 2007-03-22 23:46:03.901 081 18199.87 68.14 52669.37 88888.00 2007-03-22 23:46:04.401 081 18199.92 68.10 52669.40 88888.00 2007-03-22 23:46:04.901 081 18199.96 68.05 52669.36 88888.00 2007-03-22 23:46:05.401 081 18199.91 68.05 52669.35 88888.00 2007-03-22 23:46:05.901 081 18199.99 67.98 52669.44 88888.00 2007-03-22 23:46:06.401 081 18199.90 67.99 52669.45 88888.00 2007-03-22 23:46:06.901 081 18199.83 67.96 52669.48 88888.00 2007-03-22 23:46:07.401 081 18199.89 67.96 52669.45 88888.00 2007-03-22 23:46:07.901 081 18199.92 67.89 52669.54 88888.00 2007-03-22 23:46:08.401 081 18199.87 67.97 52669.63 88888.00 2007-03-22 23:46:08.901 081 18199.81 67.96 52669.48 88888.00 2007-03-22 23:46:09.401 081 18199.88 67.91 52669.36 88888.00 2007-03-22 23:46:09.901 081 18199.88 68.01 52669.36 88888.00 2007-03-22 23:46:10.401 081 18199.75 68.06 52669.30 88888.00 2007-03-22 23:46:10.901 081 18199.69 68.03 52669.29 88888.00 2007-03-22 23:46:11.401 081 18199.64 68.08 52669.35 88888.00 2007-03-22 23:46:11.901 081 18199.57 68.17 52669.31 88888.00 2007-03-22 23:46:12.401 081 18199.65 68.09 52669.18 88888.00 2007-03-22 23:46:12.901 081 18199.53 68.03 52669.26 88888.00 2007-03-22 23:46:13.401 081 18199.46 67.98 52669.20 88888.00 2007-03-22 23:46:13.901 081 18199.63 67.99 52669.17 88888.00 2007-03-22 23:46:14.401 081 18199.68 68.01 52669.17 88888.00 2007-03-22 23:46:14.901 081 18199.60 68.03 52669.22 88888.00 2007-03-22 23:46:15.401 081 18199.52 67.94 52669.25 88888.00 2007-03-22 23:46:15.901 081 18199.41 67.95 52669.33 88888.00 2007-03-22 23:46:16.401 081 18199.46 67.99 52669.35 88888.00 2007-03-22 23:46:16.901 081 18199.62 67.98 52669.28 88888.00 2007-03-22 23:46:17.401 081 18199.52 67.95 52669.15 88888.00 2007-03-22 23:46:17.901 081 18199.46 67.94 52669.24 88888.00 2007-03-22 23:46:18.401 081 18199.65 67.92 52669.36 88888.00 2007-03-22 23:46:18.901 081 18199.60 67.99 52669.33 88888.00 2007-03-22 23:46:19.401 081 18199.59 68.03 52669.28 88888.00 2007-03-22 23:46:19.901 081 18199.55 67.90 52669.29 88888.00 2007-03-22 23:46:20.401 081 18199.62 67.92 52669.40 88888.00 2007-03-22 23:46:20.901 081 18199.57 67.96 52669.38 88888.00 2007-03-22 23:46:21.401 081 18199.58 67.95 52669.34 88888.00 2007-03-22 23:46:21.901 081 18199.55 68.02 52669.31 88888.00 2007-03-22 23:46:22.401 081 18199.54 68.11 52669.30 88888.00 2007-03-22 23:46:22.901 081 18199.59 68.13 52669.33 88888.00 2007-03-22 23:46:23.401 081 18199.43 68.12 52669.17 88888.00 2007-03-22 23:46:23.901 081 18199.38 68.07 52669.15 88888.00 2007-03-22 23:46:24.401 081 18199.44 68.08 52669.15 88888.00 2007-03-22 23:46:24.901 081 18199.36 68.19 52669.01 88888.00 2007-03-22 23:46:25.401 081 18199.56 68.30 52669.08 88888.00 2007-03-22 23:46:25.901 081 18199.66 68.29 52669.09 88888.00 2007-03-22 23:46:26.401 081 18199.74 68.18 52669.13 88888.00 2007-03-22 23:46:26.901 081 18199.78 68.17 52669.17 88888.00 2007-03-22 23:46:27.401 081 18199.79 68.09 52669.26 88888.00 2007-03-22 23:46:27.901 081 18199.70 68.08 52669.22 88888.00 2007-03-22 23:46:28.401 081 18199.69 68.16 52669.22 88888.00 2007-03-22 23:46:28.901 081 18199.73 68.09 52669.21 88888.00 2007-03-22 23:46:29.401 081 18199.64 68.12 52669.12 88888.00 2007-03-22 23:46:29.901 081 18199.63 68.07 52669.22 88888.00 2007-03-22 23:46:30.401 081 18199.65 68.11 52669.20 88888.00 2007-03-22 23:46:30.901 081 18199.60 68.13 52668.99 88888.00 2007-03-22 23:46:31.401 081 18199.65 68.12 52668.93 88888.00 2007-03-22 23:46:31.901 081 18199.52 67.92 52669.13 88888.00 2007-03-22 23:46:32.401 081 18199.52 67.95 52669.23 88888.00 2007-03-22 23:46:32.901 081 18199.48 68.01 52669.22 88888.00 2007-03-22 23:46:33.401 081 18199.43 67.95 52669.15 88888.00 2007-03-22 23:46:33.901 081 18199.40 67.94 52669.09 88888.00 2007-03-22 23:46:34.401 081 18199.49 67.96 52668.95 88888.00 2007-03-22 23:46:34.901 081 18199.56 67.97 52668.90 88888.00 2007-03-22 23:46:35.401 081 18199.56 68.04 52668.90 88888.00 2007-03-22 23:46:35.901 081 18199.46 68.06 52668.91 88888.00 2007-03-22 23:46:36.401 081 18199.41 68.13 52668.98 88888.00 2007-03-22 23:46:36.901 081 18199.44 68.15 52668.98 88888.00 2007-03-22 23:46:37.401 081 18199.53 68.13 52668.94 88888.00 2007-03-22 23:46:37.901 081 18199.45 68.13 52668.95 88888.00 2007-03-22 23:46:38.401 081 18199.47 68.14 52668.87 88888.00 2007-03-22 23:46:38.901 081 18199.44 68.01 52668.87 88888.00 2007-03-22 23:46:39.401 081 18199.41 67.98 52668.88 88888.00 2007-03-22 23:46:39.901 081 18199.48 67.97 52668.82 88888.00 2007-03-22 23:46:40.401 081 18199.59 67.98 52668.96 88888.00 2007-03-22 23:46:40.901 081 18199.59 68.05 52669.02 88888.00 2007-03-22 23:46:41.401 081 18199.68 68.09 52669.11 88888.00 2007-03-22 23:46:41.901 081 18199.72 68.13 52669.15 88888.00 2007-03-22 23:46:42.401 081 18199.69 68.07 52669.13 88888.00 2007-03-22 23:46:42.901 081 18199.76 68.00 52669.12 88888.00 2007-03-22 23:46:43.401 081 18199.78 68.05 52669.08 88888.00 2007-03-22 23:46:43.901 081 18199.76 68.04 52668.91 88888.00 2007-03-22 23:46:44.401 081 18199.77 67.96 52668.88 88888.00 2007-03-22 23:46:44.901 081 18199.60 68.02 52668.87 88888.00 2007-03-22 23:46:45.401 081 18199.52 68.05 52668.85 88888.00 2007-03-22 23:46:45.901 081 18199.45 68.07 52668.82 88888.00 2007-03-22 23:46:46.401 081 18199.38 68.03 52668.90 88888.00 2007-03-22 23:46:46.901 081 18199.43 67.97 52668.93 88888.00 2007-03-22 23:46:47.401 081 18199.47 68.07 52668.91 88888.00 2007-03-22 23:46:47.901 081 18199.64 68.08 52668.80 88888.00 2007-03-22 23:46:48.401 081 18199.73 68.09 52668.80 88888.00 2007-03-22 23:46:48.901 081 18199.63 68.02 52668.88 88888.00 2007-03-22 23:46:49.401 081 18199.63 67.98 52668.93 88888.00 2007-03-22 23:46:49.901 081 18199.70 68.08 52668.94 88888.00 2007-03-22 23:46:50.401 081 18199.69 68.10 52668.91 88888.00 2007-03-22 23:46:50.901 081 18199.78 68.10 52668.88 88888.00 2007-03-22 23:46:51.401 081 18199.78 68.06 52668.90 88888.00 2007-03-22 23:46:51.901 081 18199.74 68.04 52668.99 88888.00 2007-03-22 23:46:52.401 081 18199.68 67.99 52668.93 88888.00 2007-03-22 23:46:52.901 081 18199.77 67.96 52668.89 88888.00 2007-03-22 23:46:53.401 081 18199.77 67.98 52668.91 88888.00 2007-03-22 23:46:53.901 081 18199.83 68.06 52668.93 88888.00 2007-03-22 23:46:54.401 081 18199.84 68.06 52668.90 88888.00 2007-03-22 23:46:54.901 081 18199.78 68.08 52668.90 88888.00 2007-03-22 23:46:55.401 081 18199.73 68.03 52668.94 88888.00 2007-03-22 23:46:55.901 081 18199.81 68.07 52668.85 88888.00 2007-03-22 23:46:56.401 081 18199.80 68.02 52668.89 88888.00 2007-03-22 23:46:56.901 081 18199.74 68.06 52668.88 88888.00 2007-03-22 23:46:57.401 081 18199.67 68.03 52668.88 88888.00 2007-03-22 23:46:57.901 081 18199.64 67.97 52668.91 88888.00 2007-03-22 23:46:58.401 081 18199.72 68.00 52668.89 88888.00 2007-03-22 23:46:58.901 081 18199.72 68.04 52668.86 88888.00 2007-03-22 23:46:59.401 081 18199.62 68.07 52668.76 88888.00 2007-03-22 23:46:59.901 081 18199.59 68.06 52668.77 88888.00 2007-03-22 23:47:00.401 081 18199.54 67.98 52668.79 88888.00 2007-03-22 23:47:00.901 081 18199.47 67.91 52668.73 88888.00 2007-03-22 23:47:01.401 081 18199.41 67.91 52668.77 88888.00 2007-03-22 23:47:01.901 081 18199.53 67.92 52668.72 88888.00 2007-03-22 23:47:02.401 081 18199.55 67.96 52668.82 88888.00 2007-03-22 23:47:02.901 081 18199.55 68.00 52668.86 88888.00 2007-03-22 23:47:03.401 081 18199.73 67.97 52668.83 88888.00 2007-03-22 23:47:03.901 081 18199.57 67.91 52668.83 88888.00 2007-03-22 23:47:04.401 081 18199.46 67.94 52668.88 88888.00 2007-03-22 23:47:04.901 081 18199.55 67.95 52668.76 88888.00 2007-03-22 23:47:05.401 081 18199.57 67.98 52668.79 88888.00 2007-03-22 23:47:05.901 081 18199.59 67.95 52668.83 88888.00 2007-03-22 23:47:06.401 081 18199.51 67.90 52668.85 88888.00 2007-03-22 23:47:06.901 081 18199.54 67.92 52668.80 88888.00 2007-03-22 23:47:07.401 081 18199.45 67.91 52668.76 88888.00 2007-03-22 23:47:07.901 081 18199.37 67.89 52668.90 88888.00 2007-03-22 23:47:08.401 081 18199.35 67.97 52668.98 88888.00 2007-03-22 23:47:08.901 081 18199.31 68.01 52669.02 88888.00 2007-03-22 23:47:09.401 081 18199.29 68.00 52668.97 88888.00 2007-03-22 23:47:09.901 081 18199.38 67.98 52669.07 88888.00 2007-03-22 23:47:10.401 081 18199.44 67.89 52669.13 88888.00 2007-03-22 23:47:10.901 081 18199.51 67.90 52669.10 88888.00 2007-03-22 23:47:11.401 081 18199.49 67.86 52669.15 88888.00 2007-03-22 23:47:11.901 081 18199.32 67.81 52669.11 88888.00 2007-03-22 23:47:12.401 081 18199.14 67.84 52669.02 88888.00 2007-03-22 23:47:12.901 081 18199.22 67.96 52668.99 88888.00 2007-03-22 23:47:13.401 081 18199.25 68.05 52668.95 88888.00 2007-03-22 23:47:13.901 081 18199.41 68.04 52668.91 88888.00 2007-03-22 23:47:14.401 081 18199.43 67.97 52668.94 88888.00 2007-03-22 23:47:14.901 081 18199.44 67.88 52668.99 88888.00 2007-03-22 23:47:15.401 081 18199.43 67.82 52669.05 88888.00 2007-03-22 23:47:15.901 081 18199.27 67.86 52669.09 88888.00 2007-03-22 23:47:16.401 081 18199.21 67.81 52669.17 88888.00 2007-03-22 23:47:16.901 081 18199.22 67.82 52669.14 88888.00 2007-03-22 23:47:17.401 081 18199.14 67.78 52669.08 88888.00 2007-03-22 23:47:17.901 081 18199.05 67.80 52669.11 88888.00 2007-03-22 23:47:18.401 081 18199.20 67.83 52669.14 88888.00 2007-03-22 23:47:18.901 081 18199.35 67.92 52669.17 88888.00 2007-03-22 23:47:19.401 081 18199.29 67.82 52669.28 88888.00 2007-03-22 23:47:19.901 081 18199.40 67.76 52669.24 88888.00 2007-03-22 23:47:20.401 081 18199.37 67.83 52669.23 88888.00 2007-03-22 23:47:20.901 081 18199.27 67.83 52669.29 88888.00 2007-03-22 23:47:21.401 081 18199.13 67.89 52669.17 88888.00 2007-03-22 23:47:21.901 081 18199.12 67.81 52669.02 88888.00 2007-03-22 23:47:22.401 081 18199.12 67.81 52668.99 88888.00 2007-03-22 23:47:22.901 081 18199.08 67.80 52668.96 88888.00 2007-03-22 23:47:23.401 081 18199.19 67.84 52668.96 88888.00 2007-03-22 23:47:23.901 081 18199.08 67.87 52668.84 88888.00 2007-03-22 23:47:24.401 081 18199.01 67.88 52668.82 88888.00 2007-03-22 23:47:24.901 081 18198.91 67.87 52668.88 88888.00 2007-03-22 23:47:25.401 081 18198.97 67.91 52668.89 88888.00 2007-03-22 23:47:25.901 081 18199.01 67.95 52668.94 88888.00 2007-03-22 23:47:26.401 081 18198.94 67.94 52668.91 88888.00 2007-03-22 23:47:26.901 081 18198.86 67.87 52668.88 88888.00 2007-03-22 23:47:27.401 081 18198.83 67.81 52668.85 88888.00 2007-03-22 23:47:27.901 081 18198.80 67.80 52668.89 88888.00 2007-03-22 23:47:28.401 081 18198.90 67.80 52668.94 88888.00 2007-03-22 23:47:28.901 081 18199.03 67.83 52668.91 88888.00 2007-03-22 23:47:29.401 081 18198.97 67.91 52668.90 88888.00 2007-03-22 23:47:29.901 081 18198.92 67.98 52668.90 88888.00 2007-03-22 23:47:30.401 081 18199.02 67.89 52668.89 88888.00 2007-03-22 23:47:30.901 081 18199.08 67.84 52668.89 88888.00 2007-03-22 23:47:31.401 081 18198.94 67.88 52668.97 88888.00 2007-03-22 23:47:31.901 081 18198.81 67.97 52669.01 88888.00 2007-03-22 23:47:32.401 081 18198.89 67.91 52669.01 88888.00 2007-03-22 23:47:32.901 081 18198.91 67.89 52669.05 88888.00 2007-03-22 23:47:33.401 081 18198.88 67.94 52668.91 88888.00 2007-03-22 23:47:33.901 081 18198.90 67.89 52668.94 88888.00 2007-03-22 23:47:34.401 081 18198.97 67.87 52669.03 88888.00 2007-03-22 23:47:34.901 081 18198.91 67.78 52669.06 88888.00 2007-03-22 23:47:35.401 081 18198.83 67.81 52669.03 88888.00 2007-03-22 23:47:35.901 081 18198.92 67.86 52668.98 88888.00 2007-03-22 23:47:36.401 081 18198.98 67.90 52668.89 88888.00 2007-03-22 23:47:36.901 081 18199.01 67.88 52668.86 88888.00 2007-03-22 23:47:37.401 081 18198.83 67.87 52668.84 88888.00 2007-03-22 23:47:37.901 081 18198.77 67.89 52668.84 88888.00 2007-03-22 23:47:38.401 081 18198.88 67.89 52668.94 88888.00 2007-03-22 23:47:38.901 081 18198.78 67.83 52668.96 88888.00 2007-03-22 23:47:39.401 081 18198.89 67.74 52668.99 88888.00 2007-03-22 23:47:39.901 081 18198.83 67.78 52668.90 88888.00 2007-03-22 23:47:40.401 081 18198.86 67.79 52668.90 88888.00 2007-03-22 23:47:40.901 081 18198.84 67.85 52668.82 88888.00 2007-03-22 23:47:41.401 081 18198.78 67.85 52668.75 88888.00 2007-03-22 23:47:41.901 081 18198.73 67.83 52668.79 88888.00 2007-03-22 23:47:42.401 081 18198.88 67.82 52668.84 88888.00 2007-03-22 23:47:42.901 081 18198.97 67.82 52668.89 88888.00 2007-03-22 23:47:43.401 081 18198.97 67.85 52668.82 88888.00 2007-03-22 23:47:43.901 081 18198.98 67.96 52668.78 88888.00 2007-03-22 23:47:44.401 081 18199.00 67.98 52668.82 88888.00 2007-03-22 23:47:44.901 081 18199.00 67.92 52668.75 88888.00 2007-03-22 23:47:45.401 081 18199.03 67.89 52668.73 88888.00 2007-03-22 23:47:45.901 081 18199.04 67.89 52668.74 88888.00 2007-03-22 23:47:46.401 081 18198.91 67.85 52668.82 88888.00 2007-03-22 23:47:46.901 081 18198.92 67.82 52668.76 88888.00 2007-03-22 23:47:47.401 081 18199.02 67.79 52668.72 88888.00 2007-03-22 23:47:47.901 081 18199.24 67.71 52668.75 88888.00 2007-03-22 23:47:48.401 081 18199.07 67.72 52668.80 88888.00 2007-03-22 23:47:48.901 081 18198.81 67.69 52668.80 88888.00 2007-03-22 23:47:49.401 081 18198.98 67.70 52668.88 88888.00 2007-03-22 23:47:49.901 081 18199.18 67.81 52668.95 88888.00 2007-03-22 23:47:50.401 081 18199.15 67.78 52669.00 88888.00 2007-03-22 23:47:50.901 081 18199.11 67.81 52669.07 88888.00 2007-03-22 23:47:51.401 081 18199.16 67.75 52668.97 88888.00 2007-03-22 23:47:51.901 081 18199.03 67.77 52669.02 88888.00 2007-03-22 23:47:52.401 081 18198.77 67.79 52669.02 88888.00 2007-03-22 23:47:52.901 081 18198.56 67.79 52669.03 88888.00 2007-03-22 23:47:53.401 081 18198.82 67.85 52668.97 88888.00 2007-03-22 23:47:53.901 081 18199.12 67.90 52668.88 88888.00 2007-03-22 23:47:54.401 081 18199.00 67.81 52668.85 88888.00 2007-03-22 23:47:54.901 081 18198.99 67.78 52668.80 88888.00 2007-03-22 23:47:55.401 081 18199.02 67.81 52668.82 88888.00 2007-03-22 23:47:55.901 081 18198.97 67.84 52668.86 88888.00 2007-03-22 23:47:56.401 081 18198.83 67.80 52668.80 88888.00 2007-03-22 23:47:56.901 081 18198.73 67.79 52668.79 88888.00 2007-03-22 23:47:57.401 081 18198.76 67.86 52668.84 88888.00 2007-03-22 23:47:57.901 081 18198.69 67.86 52668.75 88888.00 2007-03-22 23:47:58.401 081 18198.65 67.81 52668.77 88888.00 2007-03-22 23:47:58.901 081 18198.75 67.75 52668.60 88888.00 2007-03-22 23:47:59.401 081 18198.90 67.75 52668.65 88888.00 2007-03-22 23:47:59.901 081 18198.84 67.71 52668.68 88888.00 2007-03-22 23:48:00.401 081 18198.80 67.73 52668.71 88888.00 2007-03-22 23:48:00.901 081 18199.00 67.59 52668.66 88888.00 2007-03-22 23:48:01.401 081 18199.07 67.59 52668.44 88888.00 2007-03-22 23:48:01.901 081 18199.04 67.65 52668.38 88888.00 2007-03-22 23:48:02.401 081 18199.15 67.63 52668.53 88888.00 2007-03-22 23:48:02.901 081 18199.19 67.64 52668.66 88888.00 2007-03-22 23:48:03.401 081 18199.09 67.66 52668.63 88888.00 2007-03-22 23:48:03.901 081 18199.00 67.57 52668.59 88888.00 2007-03-22 23:48:04.401 081 18199.08 67.57 52668.56 88888.00 2007-03-22 23:48:04.901 081 18199.02 67.66 52668.65 88888.00 2007-03-22 23:48:05.401 081 18198.94 67.66 52668.66 88888.00 2007-03-22 23:48:05.901 081 18198.96 67.62 52668.67 88888.00 2007-03-22 23:48:06.401 081 18199.12 67.68 52668.67 88888.00 2007-03-22 23:48:06.901 081 18199.10 67.72 52668.52 88888.00 2007-03-22 23:48:07.401 081 18199.12 67.72 52668.53 88888.00 2007-03-22 23:48:07.901 081 18199.14 67.66 52668.59 88888.00 2007-03-22 23:48:08.401 081 18199.05 67.72 52668.65 88888.00 2007-03-22 23:48:08.901 081 18198.99 67.74 52668.66 88888.00 2007-03-22 23:48:09.401 081 18198.93 67.81 52668.70 88888.00 2007-03-22 23:48:09.901 081 18198.99 67.69 52668.78 88888.00 2007-03-22 23:48:10.401 081 18198.93 67.63 52668.79 88888.00 2007-03-22 23:48:10.901 081 18198.82 67.61 52668.82 88888.00 2007-03-22 23:48:11.401 081 18198.97 67.68 52668.72 88888.00 2007-03-22 23:48:11.901 081 18199.08 67.73 52668.61 88888.00 2007-03-22 23:48:12.401 081 18199.25 67.68 52668.60 88888.00 2007-03-22 23:48:12.901 081 18199.33 67.65 52668.75 88888.00 2007-03-22 23:48:13.401 081 18199.11 67.70 52668.71 88888.00 2007-03-22 23:48:13.901 081 18198.88 67.62 52668.63 88888.00 2007-03-22 23:48:14.401 081 18198.92 67.61 52668.61 88888.00 2007-03-22 23:48:14.901 081 18198.89 67.68 52668.75 88888.00 2007-03-22 23:48:15.401 081 18198.82 67.72 52668.86 88888.00 2007-03-22 23:48:15.901 081 18198.88 67.68 52668.68 88888.00 2007-03-22 23:48:16.401 081 18198.90 67.62 52668.57 88888.00 2007-03-22 23:48:16.901 081 18198.87 67.57 52668.55 88888.00 2007-03-22 23:48:17.401 081 18198.90 67.69 52668.56 88888.00 2007-03-22 23:48:17.901 081 18198.87 67.69 52668.59 88888.00 2007-03-22 23:48:18.401 081 18198.82 67.56 52668.53 88888.00 2007-03-22 23:48:18.901 081 18198.86 67.47 52668.54 88888.00 2007-03-22 23:48:19.401 081 18198.91 67.47 52668.60 88888.00 2007-03-22 23:48:19.901 081 18198.78 67.52 52668.56 88888.00 2007-03-22 23:48:20.401 081 18198.72 67.53 52668.48 88888.00 2007-03-22 23:48:20.901 081 18198.67 67.46 52668.53 88888.00 2007-03-22 23:48:21.401 081 18198.72 67.41 52668.51 88888.00 2007-03-22 23:48:21.901 081 18198.72 67.40 52668.53 88888.00 2007-03-22 23:48:22.401 081 18198.73 67.43 52668.47 88888.00 2007-03-22 23:48:22.901 081 18198.68 67.43 52668.48 88888.00 2007-03-22 23:48:23.401 081 18198.69 67.42 52668.55 88888.00 2007-03-22 23:48:23.901 081 18198.71 67.40 52668.60 88888.00 2007-03-22 23:48:24.401 081 18198.75 67.46 52668.60 88888.00 2007-03-22 23:48:24.901 081 18198.70 67.45 52668.65 88888.00 2007-03-22 23:48:25.401 081 18198.56 67.44 52668.59 88888.00 2007-03-22 23:48:25.901 081 18198.59 67.46 52668.36 88888.00 2007-03-22 23:48:26.401 081 18198.57 67.44 52668.48 88888.00 2007-03-22 23:48:26.901 081 18198.65 67.48 52668.42 88888.00 2007-03-22 23:48:27.401 081 18198.60 67.37 52668.43 88888.00 2007-03-22 23:48:27.901 081 18198.64 67.30 52668.41 88888.00 2007-03-22 23:48:28.401 081 18198.59 67.31 52668.43 88888.00 2007-03-22 23:48:28.901 081 18198.60 67.34 52668.37 88888.00 2007-03-22 23:48:29.401 081 18198.71 67.39 52668.38 88888.00 2007-03-22 23:48:29.901 081 18198.73 67.38 52668.36 88888.00 2007-03-22 23:48:30.401 081 18198.66 67.38 52668.40 88888.00 2007-03-22 23:48:30.901 081 18198.50 67.41 52668.37 88888.00 2007-03-22 23:48:31.401 081 18198.43 67.36 52668.52 88888.00 2007-03-22 23:48:31.901 081 18198.40 67.37 52668.57 88888.00 2007-03-22 23:48:32.401 081 18198.38 67.41 52668.61 88888.00 2007-03-22 23:48:32.901 081 18198.49 67.42 52668.66 88888.00 2007-03-22 23:48:33.401 081 18198.55 67.41 52668.71 88888.00 2007-03-22 23:48:33.901 081 18198.51 67.34 52668.63 88888.00 2007-03-22 23:48:34.401 081 18198.50 67.35 52668.72 88888.00 2007-03-22 23:48:34.901 081 18198.45 67.33 52668.62 88888.00 2007-03-22 23:48:35.401 081 18198.50 67.35 52668.38 88888.00 2007-03-22 23:48:35.901 081 18198.49 67.37 52668.38 88888.00 2007-03-22 23:48:36.401 081 18198.37 67.36 52668.47 88888.00 2007-03-22 23:48:36.901 081 18198.38 67.37 52668.65 88888.00 2007-03-22 23:48:37.401 081 18198.32 67.38 52668.60 88888.00 2007-03-22 23:48:37.901 081 18198.37 67.36 52668.57 88888.00 2007-03-22 23:48:38.401 081 18198.35 67.37 52668.52 88888.00 2007-03-22 23:48:38.901 081 18198.42 67.40 52668.53 88888.00 2007-03-22 23:48:39.401 081 18198.37 67.44 52668.54 88888.00 2007-03-22 23:48:39.901 081 18198.25 67.52 52668.59 88888.00 2007-03-22 23:48:40.401 081 18198.45 67.45 52668.52 88888.00 2007-03-22 23:48:40.901 081 18198.51 67.42 52668.47 88888.00 2007-03-22 23:48:41.401 081 18198.56 67.42 52668.44 88888.00 2007-03-22 23:48:41.901 081 18198.45 67.40 52668.42 88888.00 2007-03-22 23:48:42.401 081 18198.45 67.35 52668.43 88888.00 2007-03-22 23:48:42.901 081 18198.40 67.31 52668.51 88888.00 2007-03-22 23:48:43.401 081 18198.39 67.32 52668.49 88888.00 2007-03-22 23:48:43.901 081 18198.45 67.25 52668.50 88888.00 2007-03-22 23:48:44.401 081 18198.49 67.21 52668.50 88888.00 2007-03-22 23:48:44.901 081 18198.39 67.18 52668.52 88888.00 2007-03-22 23:48:45.401 081 18198.39 67.20 52668.57 88888.00 2007-03-22 23:48:45.901 081 18198.37 67.23 52668.65 88888.00 2007-03-22 23:48:46.401 081 18198.35 67.12 52668.59 88888.00 2007-03-22 23:48:46.901 081 18198.32 67.20 52668.47 88888.00 2007-03-22 23:48:47.401 081 18198.18 67.25 52668.41 88888.00 2007-03-22 23:48:47.901 081 18198.03 67.28 52668.42 88888.00 2007-03-22 23:48:48.401 081 18198.00 67.15 52668.37 88888.00 2007-03-22 23:48:48.901 081 18198.02 67.12 52668.36 88888.00 2007-03-22 23:48:49.401 081 18198.02 67.16 52668.28 88888.00 2007-03-22 23:48:49.901 081 18198.16 67.23 52668.32 88888.00 2007-03-22 23:48:50.401 081 18198.43 67.26 52668.21 88888.00 2007-03-22 23:48:50.901 081 18198.33 67.24 52668.16 88888.00 2007-03-22 23:48:51.401 081 18198.36 67.28 52668.12 88888.00 2007-03-22 23:48:51.901 081 18198.35 67.24 52668.19 88888.00 2007-03-22 23:48:52.401 081 18198.25 67.15 52668.15 88888.00 2007-03-22 23:48:52.901 081 18198.07 67.17 52668.20 88888.00 2007-03-22 23:48:53.401 081 18197.97 67.28 52668.27 88888.00 2007-03-22 23:48:53.901 081 18198.06 67.23 52668.29 88888.00 2007-03-22 23:48:54.401 081 18198.02 67.25 52668.31 88888.00 2007-03-22 23:48:54.901 081 18198.01 67.25 52668.35 88888.00 2007-03-22 23:48:55.401 081 18197.91 67.20 52668.25 88888.00 2007-03-22 23:48:55.901 081 18197.85 67.19 52668.22 88888.00 2007-03-22 23:48:56.401 081 18197.92 67.18 52668.20 88888.00 2007-03-22 23:48:56.901 081 18197.99 67.16 52668.17 88888.00 2007-03-22 23:48:57.401 081 18197.81 67.12 52668.12 88888.00 2007-03-22 23:48:57.901 081 18197.93 67.12 52668.15 88888.00 2007-03-22 23:48:58.401 081 18198.05 67.05 52668.18 88888.00 2007-03-22 23:48:58.901 081 18198.06 67.01 52668.22 88888.00 2007-03-22 23:48:59.401 081 18198.00 67.06 52668.19 88888.00 2007-03-22 23:48:59.901 081 18198.00 67.14 52668.31 88888.00 2007-03-22 23:49:00.401 081 18198.04 67.16 52668.49 88888.00 2007-03-22 23:49:00.901 081 18198.05 67.19 52668.42 88888.00 2007-03-22 23:49:01.401 081 18197.91 67.10 52668.36 88888.00 2007-03-22 23:49:01.901 081 18197.92 67.08 52668.31 88888.00 2007-03-22 23:49:02.401 081 18197.80 67.07 52668.39 88888.00 2007-03-22 23:49:02.901 081 18197.61 67.02 52668.38 88888.00 2007-03-22 23:49:03.401 081 18197.59 67.02 52668.41 88888.00 2007-03-22 23:49:03.901 081 18197.82 67.11 52668.28 88888.00 2007-03-22 23:49:04.401 081 18197.88 67.07 52668.21 88888.00 2007-03-22 23:49:04.901 081 18197.95 67.01 52668.36 88888.00 2007-03-22 23:49:05.401 081 18197.95 67.01 52668.45 88888.00 2007-03-22 23:49:05.901 081 18197.92 67.06 52668.44 88888.00 2007-03-22 23:49:06.401 081 18197.93 67.14 52668.39 88888.00 2007-03-22 23:49:06.901 081 18197.94 67.13 52668.44 88888.00 2007-03-22 23:49:07.401 081 18197.86 67.15 52668.49 88888.00 2007-03-22 23:49:07.901 081 18197.77 67.11 52668.52 88888.00 2007-03-22 23:49:08.401 081 18197.71 67.06 52668.54 88888.00 2007-03-22 23:49:08.901 081 18197.71 67.00 52668.45 88888.00 2007-03-22 23:49:09.401 081 18197.69 67.11 52668.47 88888.00 2007-03-22 23:49:09.901 081 18197.64 67.17 52668.37 88888.00 2007-03-22 23:49:10.401 081 18197.71 67.19 52668.38 88888.00 2007-03-22 23:49:10.901 081 18197.67 67.26 52668.38 88888.00 2007-03-22 23:49:11.401 081 18197.60 67.13 52668.41 88888.00 2007-03-22 23:49:11.901 081 18197.59 67.07 52668.61 88888.00 2007-03-22 23:49:12.401 081 18197.58 67.16 52668.45 88888.00 2007-03-22 23:49:12.901 081 18197.57 67.16 52668.30 88888.00 2007-03-22 23:49:13.401 081 18197.61 67.18 52668.32 88888.00 2007-03-22 23:49:13.901 081 18197.69 67.15 52668.32 88888.00 2007-03-22 23:49:14.401 081 18197.58 67.07 52668.25 88888.00 2007-03-22 23:49:14.901 081 18197.60 67.14 52668.36 88888.00 2007-03-22 23:49:15.401 081 18197.64 67.20 52668.48 88888.00 2007-03-22 23:49:15.901 081 18197.66 67.22 52668.66 88888.00 2007-03-22 23:49:16.401 081 18197.55 67.16 52668.51 88888.00 2007-03-22 23:49:16.901 081 18197.46 67.06 52668.37 88888.00 2007-03-22 23:49:17.401 081 18197.31 67.03 52668.38 88888.00 2007-03-22 23:49:17.901 081 18197.36 67.03 52668.45 88888.00 2007-03-22 23:49:18.401 081 18197.34 67.06 52668.44 88888.00 2007-03-22 23:49:18.901 081 18197.37 67.09 52668.36 88888.00 2007-03-22 23:49:19.401 081 18197.30 66.95 52668.25 88888.00 2007-03-22 23:49:19.901 081 18197.45 66.99 52668.31 88888.00 2007-03-22 23:49:20.401 081 18197.64 67.02 52668.30 88888.00 2007-03-22 23:49:20.901 081 18197.74 67.11 52668.32 88888.00 2007-03-22 23:49:21.401 081 18197.75 67.14 52668.37 88888.00 2007-03-22 23:49:21.901 081 18197.78 67.15 52668.35 88888.00 2007-03-22 23:49:22.401 081 18197.68 67.26 52668.28 88888.00 2007-03-22 23:49:22.901 081 18197.58 67.21 52668.25 88888.00 2007-03-22 23:49:23.401 081 18197.69 67.11 52668.28 88888.00 2007-03-22 23:49:23.901 081 18197.79 67.06 52668.20 88888.00 2007-03-22 23:49:24.401 081 18197.74 67.05 52668.26 88888.00 2007-03-22 23:49:24.901 081 18197.72 67.04 52668.20 88888.00 2007-03-22 23:49:25.401 081 18197.77 67.03 52668.25 88888.00 2007-03-22 23:49:25.901 081 18197.85 67.05 52668.25 88888.00 2007-03-22 23:49:26.401 081 18197.84 67.00 52668.21 88888.00 2007-03-22 23:49:26.901 081 18197.79 66.98 52668.19 88888.00 2007-03-22 23:49:27.401 081 18197.77 66.98 52668.26 88888.00 2007-03-22 23:49:27.901 081 18197.92 66.92 52668.31 88888.00 2007-03-22 23:49:28.401 081 18197.91 66.88 52668.35 88888.00 2007-03-22 23:49:28.901 081 18197.91 66.94 52668.25 88888.00 2007-03-22 23:49:29.401 081 18197.84 66.96 52668.19 88888.00 2007-03-22 23:49:29.901 081 18197.79 67.01 52668.27 88888.00 2007-03-22 23:49:30.401 081 18197.82 66.99 52668.27 88888.00 2007-03-22 23:49:30.901 081 18197.90 66.99 52668.21 88888.00 2007-03-22 23:49:31.401 081 18197.83 67.00 52668.19 88888.00 2007-03-22 23:49:31.901 081 18197.92 67.02 52668.16 88888.00 2007-03-22 23:49:32.401 081 18198.02 66.95 52668.21 88888.00 2007-03-22 23:49:32.901 081 18197.93 66.89 52668.12 88888.00 2007-03-22 23:49:33.401 081 18197.92 66.96 52668.02 88888.00 2007-03-22 23:49:33.901 081 18198.01 66.97 52667.97 88888.00 2007-03-22 23:49:34.401 081 18197.90 66.97 52667.91 88888.00 2007-03-22 23:49:34.901 081 18197.97 67.01 52667.92 88888.00 2007-03-22 23:49:35.401 081 18198.04 66.96 52667.93 88888.00 2007-03-22 23:49:35.901 081 18198.03 66.92 52667.96 88888.00 2007-03-22 23:49:36.401 081 18197.81 66.95 52668.03 88888.00 2007-03-22 23:49:36.901 081 18197.83 66.86 52668.17 88888.00 2007-03-22 23:49:37.401 081 18197.85 66.83 52668.20 88888.00 2007-03-22 23:49:37.901 081 18197.88 66.85 52668.39 88888.00 2007-03-22 23:49:38.401 081 18197.90 66.92 52668.43 88888.00 2007-03-22 23:49:38.901 081 18197.83 66.94 52668.40 88888.00 2007-03-22 23:49:39.401 081 18197.75 66.92 52668.27 88888.00 2007-03-22 23:49:39.901 081 18197.70 66.95 52668.27 88888.00 2007-03-22 23:49:40.401 081 18197.67 66.95 52668.25 88888.00 2007-03-22 23:49:40.901 081 18197.72 66.94 52668.26 88888.00 2007-03-22 23:49:41.401 081 18197.68 66.96 52668.41 88888.00 2007-03-22 23:49:41.901 081 18197.58 66.96 52668.27 88888.00 2007-03-22 23:49:42.401 081 18197.60 66.92 52668.26 88888.00 2007-03-22 23:49:42.901 081 18197.75 66.91 52668.29 88888.00 2007-03-22 23:49:43.401 081 18197.78 66.95 52668.27 88888.00 2007-03-22 23:49:43.901 081 18197.69 67.07 52668.18 88888.00 2007-03-22 23:49:44.401 081 18197.71 67.07 52668.18 88888.00 2007-03-22 23:49:44.901 081 18197.75 67.09 52668.20 88888.00 2007-03-22 23:49:45.401 081 18197.64 67.12 52668.07 88888.00 2007-03-22 23:49:45.901 081 18197.64 67.01 52668.13 88888.00 2007-03-22 23:49:46.401 081 18197.70 66.88 52668.21 88888.00 2007-03-22 23:49:46.901 081 18197.68 66.86 52668.24 88888.00 2007-03-22 23:49:47.401 081 18197.61 66.88 52668.28 88888.00 2007-03-22 23:49:47.901 081 18197.56 66.81 52668.22 88888.00 2007-03-22 23:49:48.401 081 18197.56 66.82 52668.17 88888.00 2007-03-22 23:49:48.901 081 18197.66 66.89 52668.17 88888.00 2007-03-22 23:49:49.401 081 18197.60 66.89 52668.18 88888.00 2007-03-22 23:49:49.901 081 18197.53 66.97 52668.18 88888.00 2007-03-22 23:49:50.401 081 18197.57 67.01 52668.25 88888.00 2007-03-22 23:49:50.901 081 18197.57 67.01 52668.17 88888.00 2007-03-22 23:49:51.401 081 18197.62 67.01 52668.21 88888.00 2007-03-22 23:49:51.901 081 18197.64 66.99 52668.20 88888.00 2007-03-22 23:49:52.401 081 18197.79 67.00 52668.16 88888.00 2007-03-22 23:49:52.901 081 18197.80 66.90 52668.20 88888.00 2007-03-22 23:49:53.401 081 18197.73 66.88 52668.13 88888.00 2007-03-22 23:49:53.901 081 18197.59 66.87 52668.03 88888.00 2007-03-22 23:49:54.401 081 18197.69 66.87 52668.04 88888.00 2007-03-22 23:49:54.901 081 18197.79 66.79 52668.04 88888.00 2007-03-22 23:49:55.401 081 18197.89 66.72 52668.10 88888.00 2007-03-22 23:49:55.901 081 18197.91 66.74 52668.12 88888.00 2007-03-22 23:49:56.401 081 18197.91 66.70 52668.12 88888.00 2007-03-22 23:49:56.901 081 18197.92 66.72 52668.12 88888.00 2007-03-22 23:49:57.401 081 18198.00 66.85 52668.07 88888.00 2007-03-22 23:49:57.901 081 18197.88 66.80 52667.96 88888.00 2007-03-22 23:49:58.401 081 18197.72 66.74 52667.93 88888.00 2007-03-22 23:49:58.901 081 18197.72 66.71 52667.91 88888.00 2007-03-22 23:49:59.401 081 18197.83 66.71 52667.92 88888.00 2007-03-22 23:49:59.901 081 18197.67 66.62 52667.89 88888.00 2007-03-22 23:50:00.401 081 18197.57 66.57 52668.06 88888.00 2007-03-22 23:50:00.901 081 18197.64 66.57 52668.12 88888.00 2007-03-22 23:50:01.401 081 18197.66 66.57 52668.08 88888.00 2007-03-22 23:50:01.901 081 18197.57 66.53 52668.07 88888.00 2007-03-22 23:50:02.401 081 18197.40 66.52 52667.95 88888.00 2007-03-22 23:50:02.901 081 18197.57 66.45 52667.93 88888.00 2007-03-22 23:50:03.401 081 18197.72 66.42 52667.93 88888.00 2007-03-22 23:50:03.901 081 18197.79 66.49 52667.98 88888.00 2007-03-22 23:50:04.401 081 18197.92 66.51 52668.04 88888.00 2007-03-22 23:50:04.901 081 18198.07 66.51 52668.06 88888.00 2007-03-22 23:50:05.401 081 18198.18 66.53 52668.14 88888.00 2007-03-22 23:50:05.901 081 18198.06 66.53 52668.17 88888.00 2007-03-22 23:50:06.401 081 18197.93 66.56 52668.18 88888.00 2007-03-22 23:50:06.901 081 18197.91 66.50 52668.13 88888.00 2007-03-22 23:50:07.401 081 18197.90 66.51 52668.16 88888.00 2007-03-22 23:50:07.901 081 18197.89 66.49 52668.16 88888.00 2007-03-22 23:50:08.401 081 18197.92 66.44 52668.12 88888.00 2007-03-22 23:50:08.901 081 18197.85 66.41 52668.14 88888.00 2007-03-22 23:50:09.401 081 18197.83 66.35 52668.06 88888.00 2007-03-22 23:50:09.901 081 18197.92 66.40 52668.07 88888.00 2007-03-22 23:50:10.401 081 18197.75 66.37 52667.97 88888.00 2007-03-22 23:50:10.901 081 18197.80 66.39 52667.92 88888.00 2007-03-22 23:50:11.401 081 18197.84 66.42 52667.96 88888.00 2007-03-22 23:50:11.901 081 18197.92 66.45 52667.97 88888.00 2007-03-22 23:50:12.401 081 18197.85 66.41 52668.03 88888.00 2007-03-22 23:50:12.901 081 18197.94 66.41 52667.99 88888.00 2007-03-22 23:50:13.401 081 18198.01 66.37 52667.95 88888.00 2007-03-22 23:50:13.901 081 18197.97 66.38 52667.89 88888.00 2007-03-22 23:50:14.401 081 18197.96 66.30 52667.93 88888.00 2007-03-22 23:50:14.901 081 18198.00 66.26 52667.99 88888.00 2007-03-22 23:50:15.401 081 18197.85 66.21 52667.96 88888.00 2007-03-22 23:50:15.901 081 18197.93 66.20 52667.99 88888.00 2007-03-22 23:50:16.401 081 18198.03 66.20 52667.99 88888.00 2007-03-22 23:50:16.901 081 18198.15 66.29 52668.03 88888.00 2007-03-22 23:50:17.401 081 18198.07 66.35 52668.14 88888.00 2007-03-22 23:50:17.901 081 18198.03 66.36 52668.27 88888.00 2007-03-22 23:50:18.401 081 18198.04 66.31 52668.27 88888.00 2007-03-22 23:50:18.901 081 18197.96 66.18 52668.24 88888.00 2007-03-22 23:50:19.401 081 18197.94 66.21 52668.15 88888.00 2007-03-22 23:50:19.901 081 18198.01 66.37 52668.08 88888.00 2007-03-22 23:50:20.401 081 18197.90 66.37 52668.05 88888.00 2007-03-22 23:50:20.901 081 18197.75 66.32 52668.10 88888.00 2007-03-22 23:50:21.401 081 18197.72 66.20 52668.10 88888.00 2007-03-22 23:50:21.901 081 18197.80 66.23 52668.16 88888.00 2007-03-22 23:50:22.401 081 18197.81 66.21 52668.20 88888.00 2007-03-22 23:50:22.901 081 18197.78 66.21 52668.17 88888.00 2007-03-22 23:50:23.401 081 18197.81 66.28 52668.10 88888.00 2007-03-22 23:50:23.901 081 18197.79 66.20 52668.02 88888.00 2007-03-22 23:50:24.401 081 18197.71 66.19 52668.05 88888.00 2007-03-22 23:50:24.901 081 18197.75 66.31 52668.15 88888.00 2007-03-22 23:50:25.401 081 18197.61 66.45 52668.14 88888.00 2007-03-22 23:50:25.901 081 18197.61 66.50 52668.09 88888.00 2007-03-22 23:50:26.401 081 18197.61 66.56 52668.08 88888.00 2007-03-22 23:50:26.901 081 18197.67 66.62 52668.12 88888.00 2007-03-22 23:50:27.401 081 18197.72 66.57 52668.12 88888.00 2007-03-22 23:50:27.901 081 18197.72 66.58 52668.14 88888.00 2007-03-22 23:50:28.401 081 18197.72 66.66 52668.13 88888.00 2007-03-22 23:50:28.901 081 18197.71 66.64 52668.09 88888.00 2007-03-22 23:50:29.401 081 18197.67 66.54 52668.08 88888.00 2007-03-22 23:50:29.901 081 18197.58 66.51 52668.15 88888.00 2007-03-22 23:50:30.401 081 18197.59 66.56 52668.25 88888.00 2007-03-22 23:50:30.901 081 18197.60 66.52 52668.21 88888.00 2007-03-22 23:50:31.401 081 18197.55 66.49 52668.25 88888.00 2007-03-22 23:50:31.901 081 18197.57 66.57 52668.17 88888.00 2007-03-22 23:50:32.401 081 18197.57 66.62 52668.13 88888.00 2007-03-22 23:50:32.901 081 18197.58 66.62 52668.18 88888.00 2007-03-22 23:50:33.401 081 18197.52 66.58 52668.22 88888.00 2007-03-22 23:50:33.901 081 18197.51 66.53 52668.24 88888.00 2007-03-22 23:50:34.401 081 18197.49 66.58 52668.25 88888.00 2007-03-22 23:50:34.901 081 18197.48 66.58 52668.27 88888.00 2007-03-22 23:50:35.401 081 18197.59 66.59 52668.20 88888.00 2007-03-22 23:50:35.901 081 18197.53 66.65 52668.10 88888.00 2007-03-22 23:50:36.401 081 18197.58 66.63 52668.12 88888.00 2007-03-22 23:50:36.901 081 18197.62 66.56 52668.06 88888.00 2007-03-22 23:50:37.401 081 18197.70 66.59 52668.07 88888.00 2007-03-22 23:50:37.901 081 18197.60 66.71 52668.10 88888.00 2007-03-22 23:50:38.401 081 18197.53 66.59 52668.29 88888.00 2007-03-22 23:50:38.901 081 18197.39 66.61 52668.25 88888.00 2007-03-22 23:50:39.401 081 18197.48 66.67 52668.22 88888.00 2007-03-22 23:50:39.901 081 18197.55 66.57 52668.39 88888.00 2007-03-22 23:50:40.401 081 18197.60 66.53 52668.31 88888.00 2007-03-22 23:50:40.901 081 18197.59 66.55 52668.24 88888.00 2007-03-22 23:50:41.401 081 18197.49 66.65 52668.20 88888.00 2007-03-22 23:50:41.901 081 18197.66 66.65 52668.15 88888.00 2007-03-22 23:50:42.401 081 18197.61 66.69 52668.07 88888.00 2007-03-22 23:50:42.901 081 18197.55 66.71 52668.01 88888.00 2007-03-22 23:50:43.401 081 18197.56 66.67 52668.03 88888.00 2007-03-22 23:50:43.901 081 18197.62 66.61 52667.98 88888.00 2007-03-22 23:50:44.401 081 18197.69 66.66 52668.04 88888.00 2007-03-22 23:50:44.901 081 18197.68 66.69 52668.05 88888.00 2007-03-22 23:50:45.401 081 18197.60 66.67 52668.07 88888.00 2007-03-22 23:50:45.901 081 18197.61 66.70 52668.08 88888.00 2007-03-22 23:50:46.401 081 18197.58 66.68 52668.08 88888.00 2007-03-22 23:50:46.901 081 18197.63 66.59 52668.04 88888.00 2007-03-22 23:50:47.401 081 18197.58 66.58 52667.98 88888.00 2007-03-22 23:50:47.901 081 18197.63 66.59 52667.84 88888.00 2007-03-22 23:50:48.401 081 18197.57 66.63 52667.82 88888.00 2007-03-22 23:50:48.901 081 18197.57 66.59 52667.96 88888.00 2007-03-22 23:50:49.401 081 18197.61 66.66 52667.95 88888.00 2007-03-22 23:50:49.901 081 18197.60 66.59 52667.93 88888.00 2007-03-22 23:50:50.401 081 18197.49 66.52 52667.86 88888.00 2007-03-22 23:50:50.901 081 18197.51 66.53 52667.96 88888.00 2007-03-22 23:50:51.401 081 18197.44 66.55 52667.99 88888.00 2007-03-22 23:50:51.901 081 18197.44 66.53 52668.03 88888.00 2007-03-22 23:50:52.401 081 18197.41 66.57 52667.99 88888.00 2007-03-22 23:50:52.901 081 18197.44 66.56 52668.06 88888.00 2007-03-22 23:50:53.401 081 18197.45 66.53 52668.09 88888.00 2007-03-22 23:50:53.901 081 18197.41 66.52 52668.18 88888.00 2007-03-22 23:50:54.401 081 18197.44 66.52 52668.21 88888.00 2007-03-22 23:50:54.901 081 18197.46 66.57 52668.18 88888.00 2007-03-22 23:50:55.401 081 18197.39 66.53 52668.14 88888.00 2007-03-22 23:50:55.901 081 18197.34 66.38 52668.04 88888.00 2007-03-22 23:50:56.401 081 18197.40 66.38 52668.03 88888.00 2007-03-22 23:50:56.901 081 18197.40 66.42 52668.05 88888.00 2007-03-22 23:50:57.401 081 18197.46 66.42 52667.98 88888.00 2007-03-22 23:50:57.901 081 18197.49 66.36 52668.02 88888.00 2007-03-22 23:50:58.401 081 18197.41 66.37 52668.05 88888.00 2007-03-22 23:50:58.901 081 18197.45 66.43 52668.01 88888.00 2007-03-22 23:50:59.401 081 18197.55 66.40 52668.05 88888.00 2007-03-22 23:50:59.901 081 18197.56 66.49 52668.08 88888.00 2007-03-22 23:51:00.401 081 18197.57 66.46 52668.03 88888.00 2007-03-22 23:51:00.901 081 18197.57 66.50 52667.98 88888.00 2007-03-22 23:51:01.401 081 18197.63 66.55 52667.93 88888.00 2007-03-22 23:51:01.901 081 18197.60 66.49 52668.02 88888.00 2007-03-22 23:51:02.401 081 18197.64 66.39 52668.09 88888.00 2007-03-22 23:51:02.901 081 18197.71 66.41 52668.17 88888.00 2007-03-22 23:51:03.401 081 18197.67 66.45 52668.28 88888.00 2007-03-22 23:51:03.901 081 18197.64 66.41 52668.29 88888.00 2007-03-22 23:51:04.401 081 18197.61 66.41 52668.32 88888.00 2007-03-22 23:51:04.901 081 18197.66 66.41 52668.32 88888.00 2007-03-22 23:51:05.401 081 18197.57 66.40 52668.32 88888.00 2007-03-22 23:51:05.901 081 18197.41 66.39 52668.37 88888.00 2007-03-22 23:51:06.401 081 18197.41 66.46 52668.38 88888.00 2007-03-22 23:51:06.901 081 18197.64 66.46 52668.28 88888.00 2007-03-22 23:51:07.401 081 18197.69 66.45 52668.21 88888.00 2007-03-22 23:51:07.901 081 18197.45 66.53 52668.19 88888.00 2007-03-22 23:51:08.401 081 18197.49 66.50 52668.17 88888.00 2007-03-22 23:51:08.901 081 18197.47 66.50 52668.14 88888.00 2007-03-22 23:51:09.401 081 18197.38 66.47 52668.18 88888.00 2007-03-22 23:51:09.901 081 18197.58 66.49 52668.30 88888.00 2007-03-22 23:51:10.401 081 18197.63 66.50 52668.25 88888.00 2007-03-22 23:51:10.901 081 18197.69 66.48 52668.27 88888.00 2007-03-22 23:51:11.401 081 18197.69 66.50 52668.20 88888.00 2007-03-22 23:51:11.901 081 18197.58 66.45 52668.04 88888.00 2007-03-22 23:51:12.401 081 18197.57 66.46 52667.99 88888.00 2007-03-22 23:51:12.901 081 18197.46 66.47 52668.02 88888.00 2007-03-22 23:51:13.401 081 18197.59 66.46 52668.05 88888.00 2007-03-22 23:51:13.901 081 18197.52 66.42 52668.07 88888.00 2007-03-22 23:51:14.401 081 18197.41 66.41 52668.12 88888.00 2007-03-22 23:51:14.901 081 18197.39 66.41 52668.09 88888.00 2007-03-22 23:51:15.401 081 18197.24 66.42 52668.14 88888.00 2007-03-22 23:51:15.901 081 18197.34 66.40 52668.18 88888.00 2007-03-22 23:51:16.401 081 18197.34 66.36 52668.19 88888.00 2007-03-22 23:51:16.901 081 18197.30 66.37 52668.33 88888.00 2007-03-22 23:51:17.401 081 18197.40 66.33 52668.35 88888.00 2007-03-22 23:51:17.901 081 18197.38 66.26 52668.31 88888.00 2007-03-22 23:51:18.401 081 18197.36 66.26 52668.35 88888.00 2007-03-22 23:51:18.901 081 18197.49 66.26 52668.33 88888.00 2007-03-22 23:51:19.401 081 18197.49 66.22 52668.26 88888.00 2007-03-22 23:51:19.901 081 18197.45 66.18 52668.28 88888.00 2007-03-22 23:51:20.401 081 18197.39 66.20 52668.28 88888.00 2007-03-22 23:51:20.901 081 18197.44 66.23 52668.25 88888.00 2007-03-22 23:51:21.401 081 18197.58 66.20 52668.19 88888.00 2007-03-22 23:51:21.901 081 18197.53 66.33 52668.24 88888.00 2007-03-22 23:51:22.401 081 18197.49 66.37 52668.22 88888.00 2007-03-22 23:51:22.901 081 18197.40 66.34 52668.19 88888.00 2007-03-22 23:51:23.401 081 18197.34 66.29 52668.29 88888.00 2007-03-22 23:51:23.901 081 18197.28 66.28 52668.17 88888.00 2007-03-22 23:51:24.401 081 18197.46 66.34 52668.16 88888.00 2007-03-22 23:51:24.901 081 18198.06 66.33 52668.30 88888.00 2007-03-22 23:51:25.401 081 18198.48 66.35 52668.27 88888.00 2007-03-22 23:51:25.901 081 18198.60 66.40 52668.21 88888.00 2007-03-22 23:51:26.401 081 18198.60 66.38 52668.27 88888.00 2007-03-22 23:51:26.901 081 18198.58 66.35 52668.30 88888.00 2007-03-22 23:51:27.401 081 18198.57 66.26 52668.36 88888.00 2007-03-22 23:51:27.901 081 18198.58 66.23 52668.26 88888.00 2007-03-22 23:51:28.401 081 18198.72 66.20 52668.31 88888.00 2007-03-22 23:51:28.901 081 18198.51 66.23 52668.29 88888.00 2007-03-22 23:51:29.401 081 18198.42 66.24 52668.36 88888.00 2007-03-22 23:51:29.901 081 18198.36 66.22 52668.31 88888.00 2007-03-22 23:51:30.401 081 18197.60 66.17 52668.13 88888.00 2007-03-22 23:51:30.901 081 18197.45 66.14 52668.17 88888.00 2007-03-22 23:51:31.401 081 18197.44 66.13 52668.25 88888.00 2007-03-22 23:51:31.901 081 18197.45 66.14 52668.20 88888.00 2007-03-22 23:51:32.401 081 18197.40 66.18 52668.19 88888.00 2007-03-22 23:51:32.901 081 18197.38 66.16 52668.22 88888.00 2007-03-22 23:51:33.401 081 18197.35 66.12 52668.28 88888.00 2007-03-22 23:51:33.901 081 18197.39 66.17 52668.32 88888.00 2007-03-22 23:51:34.401 081 18197.49 66.15 52668.31 88888.00 2007-03-22 23:51:34.901 081 18197.59 66.15 52668.21 88888.00 2007-03-22 23:51:35.401 081 18197.63 66.09 52668.18 88888.00 2007-03-22 23:51:35.901 081 18197.61 66.09 52668.18 88888.00 2007-03-22 23:51:36.401 081 18197.67 66.23 52668.28 88888.00 2007-03-22 23:51:36.901 081 18197.67 66.23 52668.35 88888.00 2007-03-22 23:51:37.401 081 18197.58 66.17 52668.27 88888.00 2007-03-22 23:51:37.901 081 18197.49 66.21 52668.20 88888.00 2007-03-22 23:51:38.401 081 18197.41 66.16 52668.18 88888.00 2007-03-22 23:51:38.901 081 18197.53 66.11 52668.25 88888.00 2007-03-22 23:51:39.401 081 18197.59 66.06 52668.30 88888.00 2007-03-22 23:51:39.901 081 18197.64 66.09 52668.26 88888.00 2007-03-22 23:51:40.401 081 18197.69 66.02 52668.19 88888.00 2007-03-22 23:51:40.901 081 18197.56 65.99 52668.14 88888.00 2007-03-22 23:51:41.401 081 18197.51 66.02 52668.08 88888.00 2007-03-22 23:51:41.901 081 18197.37 66.07 52668.13 88888.00 2007-03-22 23:51:42.401 081 18197.30 66.13 52668.09 88888.00 2007-03-22 23:51:42.901 081 18197.24 66.16 52668.14 88888.00 2007-03-22 23:51:43.401 081 18197.18 66.22 52668.12 88888.00 2007-03-22 23:51:43.901 081 18197.17 66.18 52668.02 88888.00 2007-03-22 23:51:44.401 081 18197.23 66.20 52668.07 88888.00 2007-03-22 23:51:44.901 081 18197.37 66.13 52668.20 88888.00 2007-03-22 23:51:45.401 081 18197.39 66.14 52668.12 88888.00 2007-03-22 23:51:45.901 081 18197.38 66.20 52667.99 88888.00 2007-03-22 23:51:46.401 081 18197.40 66.16 52668.07 88888.00 2007-03-22 23:51:46.901 081 18197.40 66.25 52668.13 88888.00 2007-03-22 23:51:47.401 081 18197.42 66.29 52668.18 88888.00 2007-03-22 23:51:47.901 081 18197.32 66.24 52668.15 88888.00 2007-03-22 23:51:48.401 081 18197.35 66.21 52668.16 88888.00 2007-03-22 23:51:48.901 081 18197.31 66.18 52668.18 88888.00 2007-03-22 23:51:49.401 081 18197.41 66.17 52668.19 88888.00 2007-03-22 23:51:49.901 081 18197.44 66.19 52668.25 88888.00 2007-03-22 23:51:50.401 081 18197.49 66.16 52668.27 88888.00 2007-03-22 23:51:50.901 081 18197.50 66.16 52668.21 88888.00 2007-03-22 23:51:51.401 081 18197.52 66.18 52668.17 88888.00 2007-03-22 23:51:51.901 081 18197.45 66.21 52668.07 88888.00 2007-03-22 23:51:52.401 081 18197.47 66.12 52668.02 88888.00 2007-03-22 23:51:52.901 081 18197.53 66.07 52668.05 88888.00 2007-03-22 23:51:53.398 081 18197.41 66.19 52668.02 88888.00 2007-03-22 23:51:53.908 081 18197.45 66.17 52667.93 88888.00 2007-03-22 23:51:54.408 081 18197.32 66.14 52667.85 88888.00 2007-03-22 23:51:54.908 081 18197.36 66.16 52667.85 88888.00 2007-03-22 23:51:55.408 081 18197.41 66.20 52667.84 88888.00 2007-03-22 23:51:55.908 081 18197.42 66.16 52667.80 88888.00 2007-03-22 23:51:56.408 081 18197.41 66.21 52667.84 88888.00 2007-03-22 23:51:56.908 081 18197.38 66.19 52667.81 88888.00 2007-03-22 23:51:57.408 081 18197.26 66.20 52667.62 88888.00 2007-03-22 23:51:57.908 081 18197.36 66.21 52667.70 88888.00 2007-03-22 23:51:58.408 081 18197.29 66.18 52667.70 88888.00 2007-03-22 23:51:58.908 081 18197.19 66.21 52667.78 88888.00 2007-03-22 23:51:59.408 081 18197.26 66.18 52667.81 88888.00 2007-03-22 23:51:59.908 081 18197.40 66.18 52667.68 88888.00 2007-03-22 23:52:00.408 081 18197.36 66.17 52667.67 88888.00 2007-03-22 23:52:00.908 081 18197.31 66.21 52667.72 88888.00 2007-03-22 23:52:01.408 081 18197.24 66.19 52667.80 88888.00 2007-03-22 23:52:01.908 081 18197.41 66.10 52667.83 88888.00 2007-03-22 23:52:02.408 081 18197.49 66.06 52667.80 88888.00 2007-03-22 23:52:02.908 081 18197.40 66.01 52667.91 88888.00 2007-03-22 23:52:03.408 081 18197.40 66.04 52667.99 88888.00 2007-03-22 23:52:03.908 081 18197.42 66.13 52667.91 88888.00 2007-03-22 23:52:04.408 081 18197.46 66.07 52667.83 88888.00 2007-03-22 23:52:04.908 081 18197.44 66.08 52667.90 88888.00 2007-03-22 23:52:05.408 081 18197.56 66.06 52667.92 88888.00 2007-03-22 23:52:05.908 081 18197.68 66.14 52667.94 88888.00 2007-03-22 23:52:06.408 081 18197.52 66.13 52668.05 88888.00 2007-03-22 23:52:06.908 081 18197.34 66.07 52667.87 88888.00 2007-03-22 23:52:07.408 081 18197.25 65.98 52667.87 88888.00 2007-03-22 23:52:07.908 081 18197.25 66.08 52667.86 88888.00 2007-03-22 23:52:08.408 081 18197.19 66.12 52667.84 88888.00 2007-03-22 23:52:08.908 081 18197.31 66.06 52667.91 88888.00 2007-03-22 23:52:09.408 081 18197.31 66.09 52667.98 88888.00 2007-03-22 23:52:09.908 081 18197.25 66.09 52667.95 88888.00 2007-03-22 23:52:10.408 081 18197.30 66.07 52667.95 88888.00 2007-03-22 23:52:10.908 081 18197.36 66.05 52667.95 88888.00 2007-03-22 23:52:11.408 081 18197.42 65.97 52667.93 88888.00 2007-03-22 23:52:11.908 081 18197.26 65.92 52667.93 88888.00 2007-03-22 23:52:12.408 081 18197.38 65.96 52667.93 88888.00 2007-03-22 23:52:12.908 081 18197.42 65.90 52668.02 88888.00 2007-03-22 23:52:13.408 081 18197.31 65.94 52667.87 88888.00 2007-03-22 23:52:13.908 081 18197.30 65.92 52667.77 88888.00 2007-03-22 23:52:14.408 081 18197.46 65.86 52667.70 88888.00 2007-03-22 23:52:14.908 081 18197.53 65.87 52667.66 88888.00 2007-03-22 23:52:15.408 081 18197.41 65.91 52667.62 88888.00 2007-03-22 23:52:15.908 081 18197.45 65.95 52667.67 88888.00 2007-03-22 23:52:16.408 081 18197.49 65.91 52667.84 88888.00 2007-03-22 23:52:16.908 081 18197.38 65.91 52667.85 88888.00 2007-03-22 23:52:17.408 081 18197.48 65.95 52667.87 88888.00 2007-03-22 23:52:17.908 081 18197.38 66.00 52667.75 88888.00 2007-03-22 23:52:18.408 081 18197.39 65.99 52667.73 88888.00 2007-03-22 23:52:18.908 081 18197.28 65.94 52667.77 88888.00 2007-03-22 23:52:19.408 081 18197.39 65.92 52667.63 88888.00 2007-03-22 23:52:19.908 081 18197.45 65.97 52667.69 88888.00 2007-03-22 23:52:20.408 081 18197.50 66.03 52667.80 88888.00 2007-03-22 23:52:20.908 081 18197.49 66.10 52667.83 88888.00 2007-03-22 23:52:21.408 081 18197.44 66.12 52667.80 88888.00 2007-03-22 23:52:21.908 081 18197.51 66.02 52667.79 88888.00 2007-03-22 23:52:22.408 081 18197.52 65.98 52667.75 88888.00 2007-03-22 23:52:22.908 081 18197.42 65.97 52667.79 88888.00 2007-03-22 23:52:23.408 081 18197.31 66.01 52667.69 88888.00 2007-03-22 23:52:23.908 081 18197.31 66.00 52667.70 88888.00 2007-03-22 23:52:24.408 081 18197.34 66.01 52667.82 88888.00 2007-03-22 23:52:24.908 081 18197.29 66.05 52667.74 88888.00 2007-03-22 23:52:25.408 081 18197.36 66.05 52667.77 88888.00 2007-03-22 23:52:25.908 081 18197.55 66.01 52667.90 88888.00 2007-03-22 23:52:26.408 081 18197.61 66.09 52667.85 88888.00 2007-03-22 23:52:26.908 081 18197.59 66.09 52667.87 88888.00 2007-03-22 23:52:27.408 081 18197.50 66.03 52667.93 88888.00 2007-03-22 23:52:27.908 081 18197.41 66.04 52667.92 88888.00 2007-03-22 23:52:28.408 081 18197.44 66.05 52667.82 88888.00 2007-03-22 23:52:28.908 081 18197.58 66.10 52667.75 88888.00 2007-03-22 23:52:29.408 081 18197.63 66.04 52667.84 88888.00 2007-03-22 23:52:29.908 081 18197.62 66.07 52667.92 88888.00 2007-03-22 23:52:30.408 081 18197.56 66.05 52667.92 88888.00 2007-03-22 23:52:30.908 081 18197.59 65.90 52667.89 88888.00 2007-03-22 23:52:31.408 081 18197.53 65.86 52667.80 88888.00 2007-03-22 23:52:31.908 081 18197.45 65.82 52667.86 88888.00 2007-03-22 23:52:32.408 081 18197.40 65.76 52667.74 88888.00 2007-03-22 23:52:32.908 081 18197.50 65.80 52667.69 88888.00 2007-03-22 23:52:33.408 081 18197.63 65.81 52667.68 88888.00 2007-03-22 23:52:33.908 081 18197.58 65.78 52667.66 88888.00 2007-03-22 23:52:34.408 081 18197.41 65.82 52667.75 88888.00 2007-03-22 23:52:34.908 081 18197.45 65.89 52667.82 88888.00 2007-03-22 23:52:35.408 081 18197.51 65.90 52667.84 88888.00 2007-03-22 23:52:35.908 081 18197.51 65.91 52667.83 88888.00 2007-03-22 23:52:36.408 081 18197.37 65.88 52667.78 88888.00 2007-03-22 23:52:36.908 081 18197.29 65.95 52667.83 88888.00 2007-03-22 23:52:37.408 081 18197.29 65.97 52667.81 88888.00 2007-03-22 23:52:37.908 081 18197.27 65.94 52667.73 88888.00 2007-03-22 23:52:38.408 081 18197.31 65.98 52667.77 88888.00 2007-03-22 23:52:38.908 081 18197.41 65.95 52667.73 88888.00 2007-03-22 23:52:39.408 081 18197.52 66.04 52667.68 88888.00 2007-03-22 23:52:39.908 081 18197.52 66.09 52667.67 88888.00 2007-03-22 23:52:40.408 081 18197.52 66.03 52667.64 88888.00 2007-03-22 23:52:40.908 081 18197.53 65.99 52667.62 88888.00 2007-03-22 23:52:41.408 081 18197.34 66.00 52667.62 88888.00 2007-03-22 23:52:41.908 081 18197.20 66.00 52667.80 88888.00 2007-03-22 23:52:42.408 081 18197.10 66.00 52667.87 88888.00 2007-03-22 23:52:42.908 081 18197.17 65.95 52667.83 88888.00 2007-03-22 23:52:43.408 081 18197.29 65.95 52667.72 88888.00 2007-03-22 23:52:43.908 081 18197.36 65.88 52667.73 88888.00 2007-03-22 23:52:44.408 081 18197.32 65.79 52667.70 88888.00 2007-03-22 23:52:44.908 081 18197.29 65.86 52667.63 88888.00 2007-03-22 23:52:45.408 081 18197.31 66.02 52667.58 88888.00 2007-03-22 23:52:45.908 081 18197.30 65.98 52667.56 88888.00 2007-03-22 23:52:46.408 081 18197.31 65.88 52667.64 88888.00 2007-03-22 23:52:46.908 081 18197.39 65.85 52667.74 88888.00 2007-03-22 23:52:47.408 081 18197.40 65.91 52667.72 88888.00 2007-03-22 23:52:47.908 081 18197.52 65.89 52667.75 88888.00 2007-03-22 23:52:48.408 081 18197.52 65.90 52667.82 88888.00 2007-03-22 23:52:48.908 081 18197.50 65.99 52667.80 88888.00 2007-03-22 23:52:49.408 081 18197.49 65.94 52667.79 88888.00 2007-03-22 23:52:49.908 081 18197.46 65.91 52667.74 88888.00 2007-03-22 23:52:50.408 081 18197.44 65.96 52667.63 88888.00 2007-03-22 23:52:50.908 081 18197.31 65.99 52667.60 88888.00 2007-03-22 23:52:51.408 081 18197.32 65.98 52667.75 88888.00 2007-03-22 23:52:51.908 081 18197.36 65.94 52667.77 88888.00 2007-03-22 23:52:52.408 081 18197.44 65.96 52667.82 88888.00 2007-03-22 23:52:52.908 081 18197.41 66.02 52667.70 88888.00 2007-03-22 23:52:53.408 081 18197.42 66.01 52667.59 88888.00 2007-03-22 23:52:53.908 081 18197.42 66.02 52667.71 88888.00 2007-03-22 23:52:54.408 081 18197.58 66.01 52667.68 88888.00 2007-03-22 23:52:54.908 081 18197.63 65.95 52667.68 88888.00 2007-03-22 23:52:55.408 081 18197.59 65.90 52667.73 88888.00 2007-03-22 23:52:55.908 081 18197.67 65.91 52667.82 88888.00 2007-03-22 23:52:56.408 081 18197.57 65.95 52667.80 88888.00 2007-03-22 23:52:56.908 081 18197.56 65.98 52667.72 88888.00 2007-03-22 23:52:57.408 081 18197.62 65.97 52667.72 88888.00 2007-03-22 23:52:57.908 081 18197.32 65.95 52667.63 88888.00 2007-03-22 23:52:58.408 081 18197.23 65.92 52667.69 88888.00 2007-03-22 23:52:58.908 081 18197.29 65.92 52667.71 88888.00 2007-03-22 23:52:59.408 081 18197.24 65.90 52667.70 88888.00 2007-03-22 23:52:59.908 081 18197.19 65.87 52667.77 88888.00 2007-03-22 23:53:00.408 081 18197.21 65.89 52667.79 88888.00 2007-03-22 23:53:00.908 081 18197.30 65.85 52667.72 88888.00 2007-03-22 23:53:01.408 081 18197.40 65.90 52667.62 88888.00 2007-03-22 23:53:01.908 081 18197.28 65.89 52667.60 88888.00 2007-03-22 23:53:02.408 081 18197.24 65.87 52667.68 88888.00 2007-03-22 23:53:02.908 081 18197.13 65.85 52667.64 88888.00 2007-03-22 23:53:03.408 081 18197.07 65.86 52667.61 88888.00 2007-03-22 23:53:03.908 081 18197.01 65.77 52667.71 88888.00 2007-03-22 23:53:04.408 081 18197.04 65.78 52667.67 88888.00 2007-03-22 23:53:04.908 081 18197.19 65.81 52667.67 88888.00 2007-03-22 23:53:05.408 081 18197.04 65.88 52667.71 88888.00 2007-03-22 23:53:05.908 081 18197.01 65.92 52667.71 88888.00 2007-03-22 23:53:06.408 081 18197.03 65.90 52667.87 88888.00 2007-03-22 23:53:06.908 081 18197.03 65.92 52667.90 88888.00 2007-03-22 23:53:07.408 081 18197.09 65.90 52667.84 88888.00 2007-03-22 23:53:07.908 081 18196.93 65.89 52667.75 88888.00 2007-03-22 23:53:08.408 081 18197.01 65.91 52667.71 88888.00 2007-03-22 23:53:08.908 081 18197.08 65.92 52667.75 88888.00 2007-03-22 23:53:09.408 081 18196.98 65.90 52667.78 88888.00 2007-03-22 23:53:09.908 081 18197.14 65.94 52667.60 88888.00 2007-03-22 23:53:10.408 081 18197.08 65.90 52667.57 88888.00 2007-03-22 23:53:10.908 081 18196.97 65.84 52667.59 88888.00 2007-03-22 23:53:11.408 081 18196.99 65.78 52667.59 88888.00 2007-03-22 23:53:11.908 081 18197.02 65.76 52667.62 88888.00 2007-03-22 23:53:12.408 081 18196.97 65.83 52667.77 88888.00 2007-03-22 23:53:12.908 081 18197.06 65.89 52667.77 88888.00 2007-03-22 23:53:13.408 081 18197.04 65.89 52667.72 88888.00 2007-03-22 23:53:13.908 081 18197.14 65.80 52667.70 88888.00 2007-03-22 23:53:14.408 081 18197.12 65.71 52667.79 88888.00 2007-03-22 23:53:14.908 081 18197.07 65.83 52667.64 88888.00 2007-03-22 23:53:15.408 081 18197.10 65.96 52667.59 88888.00 2007-03-22 23:53:15.908 081 18197.21 65.92 52667.56 88888.00 2007-03-22 23:53:16.408 081 18197.21 65.89 52667.55 88888.00 2007-03-22 23:53:16.908 081 18197.23 65.85 52667.64 88888.00 2007-03-22 23:53:17.408 081 18197.27 65.80 52667.61 88888.00 2007-03-22 23:53:17.908 081 18197.17 65.77 52667.68 88888.00 2007-03-22 23:53:18.408 081 18197.15 65.78 52667.71 88888.00 2007-03-22 23:53:18.908 081 18197.13 65.86 52667.62 88888.00 2007-03-22 23:53:19.408 081 18197.36 65.77 52667.61 88888.00 2007-03-22 23:53:19.908 081 18197.40 65.77 52667.67 88888.00 2007-03-22 23:53:20.408 081 18197.36 65.75 52667.61 88888.00 2007-03-22 23:53:20.908 081 18197.25 65.82 52667.69 88888.00 2007-03-22 23:53:21.408 081 18197.40 65.85 52667.70 88888.00 2007-03-22 23:53:21.908 081 18197.38 65.86 52667.61 88888.00 2007-03-22 23:53:22.408 081 18197.30 65.88 52667.50 88888.00 2007-03-22 23:53:22.908 081 18197.34 65.97 52667.51 88888.00 2007-03-22 23:53:23.408 081 18197.30 66.05 52667.60 88888.00 2007-03-22 23:53:23.908 081 18197.39 66.04 52667.63 88888.00 2007-03-22 23:53:24.408 081 18197.34 66.00 52667.62 88888.00 2007-03-22 23:53:24.908 081 18197.38 66.09 52667.56 88888.00 2007-03-22 23:53:25.408 081 18197.44 66.09 52667.50 88888.00 2007-03-22 23:53:25.908 081 18197.38 66.21 52667.50 88888.00 2007-03-22 23:53:26.408 081 18197.38 66.18 52667.54 88888.00 2007-03-22 23:53:26.908 081 18197.46 66.02 52667.58 88888.00 2007-03-22 23:53:27.408 081 18197.37 65.97 52667.61 88888.00 2007-03-22 23:53:27.908 081 18197.50 65.95 52667.61 88888.00 2007-03-22 23:53:28.408 081 18197.47 65.92 52667.61 88888.00 2007-03-22 23:53:28.908 081 18197.39 65.97 52667.59 88888.00 2007-03-22 23:53:29.408 081 18197.50 65.96 52667.48 88888.00 2007-03-22 23:53:29.908 081 18197.55 66.03 52667.49 88888.00 2007-03-22 23:53:30.408 081 18197.44 66.06 52667.50 88888.00 2007-03-22 23:53:30.908 081 18197.41 65.98 52667.50 88888.00 2007-03-22 23:53:31.408 081 18197.46 66.07 52667.55 88888.00 2007-03-22 23:53:31.908 081 18197.59 66.08 52667.52 88888.00 2007-03-22 23:53:32.408 081 18197.69 66.06 52667.63 88888.00 2007-03-22 23:53:32.908 081 18197.52 66.08 52667.60 88888.00 2007-03-22 23:53:33.408 081 18197.41 66.08 52667.55 88888.00 2007-03-22 23:53:33.908 081 18197.59 65.97 52667.67 88888.00 2007-03-22 23:53:34.408 081 18197.52 65.86 52667.74 88888.00 2007-03-22 23:53:34.908 081 18197.45 65.85 52667.78 88888.00 2007-03-22 23:53:35.408 081 18197.42 65.94 52667.77 88888.00 2007-03-22 23:53:35.908 081 18197.36 65.96 52667.60 88888.00 2007-03-22 23:53:36.408 081 18197.30 65.92 52667.58 88888.00 2007-03-22 23:53:36.908 081 18197.32 65.96 52667.63 88888.00 2007-03-22 23:53:37.408 081 18197.28 66.01 52667.58 88888.00 2007-03-22 23:53:37.908 081 18197.27 66.00 52667.50 88888.00 2007-03-22 23:53:38.408 081 18197.25 65.95 52667.69 88888.00 2007-03-22 23:53:38.908 081 18197.15 65.88 52667.81 88888.00 2007-03-22 23:53:39.408 081 18197.20 65.91 52667.79 88888.00 2007-03-22 23:53:39.908 081 18197.29 65.96 52667.71 88888.00 2007-03-22 23:53:40.408 081 18197.38 65.95 52667.75 88888.00 2007-03-22 23:53:40.908 081 18197.40 66.00 52667.74 88888.00 2007-03-22 23:53:41.408 081 18197.30 66.01 52667.71 88888.00 2007-03-22 23:53:41.908 081 18197.32 66.01 52667.72 88888.00 2007-03-22 23:53:42.408 081 18197.21 65.95 52667.75 88888.00 2007-03-22 23:53:42.908 081 18197.29 65.94 52667.75 88888.00 2007-03-22 23:53:43.408 081 18197.31 65.95 52667.83 88888.00 2007-03-22 23:53:43.908 081 18197.29 65.89 52667.83 88888.00 2007-03-22 23:53:44.408 081 18197.24 65.91 52667.82 88888.00 2007-03-22 23:53:44.908 081 18197.27 65.97 52667.90 88888.00 2007-03-22 23:53:45.408 081 18197.32 66.07 52667.97 88888.00 2007-03-22 23:53:45.908 081 18197.32 66.02 52667.99 88888.00 2007-03-22 23:53:46.408 081 18197.25 65.86 52667.94 88888.00 2007-03-22 23:53:46.908 081 18197.02 65.90 52667.90 88888.00 2007-03-22 23:53:47.408 081 18197.14 65.92 52667.90 88888.00 2007-03-22 23:53:47.908 081 18197.23 66.03 52667.79 88888.00 2007-03-22 23:53:48.408 081 18197.24 66.03 52667.80 88888.00 2007-03-22 23:53:48.908 081 18197.24 66.09 52667.70 88888.00 2007-03-22 23:53:49.408 081 18197.28 66.13 52667.66 88888.00 2007-03-22 23:53:49.908 081 18197.35 66.15 52667.70 88888.00 2007-03-22 23:53:50.408 081 18197.48 66.16 52667.79 88888.00 2007-03-22 23:53:50.908 081 18197.24 66.09 52667.77 88888.00 2007-03-22 23:53:51.408 081 18197.18 66.08 52667.68 88888.00 2007-03-22 23:53:51.908 081 18197.26 66.08 52667.67 88888.00 2007-03-22 23:53:52.408 081 18197.28 66.08 52667.70 88888.00 2007-03-22 23:53:52.908 081 18197.39 66.05 52667.71 88888.00 2007-03-22 23:53:53.408 081 18197.36 66.05 52667.72 88888.00 2007-03-22 23:53:53.908 081 18197.29 66.14 52667.70 88888.00 2007-03-22 23:53:54.408 081 18197.40 66.19 52667.69 88888.00 2007-03-22 23:53:54.908 081 18197.45 66.17 52667.75 88888.00 2007-03-22 23:53:55.408 081 18197.64 66.19 52667.70 88888.00 2007-03-22 23:53:55.908 081 18197.63 66.31 52667.74 88888.00 2007-03-22 23:53:56.408 081 18197.52 66.40 52667.79 88888.00 2007-03-22 23:53:56.908 081 18197.41 66.28 52667.83 88888.00 2007-03-22 23:53:57.408 081 18197.31 66.23 52667.86 88888.00 2007-03-22 23:53:57.908 081 18197.48 66.25 52667.85 88888.00 2007-03-22 23:53:58.408 081 18197.47 66.20 52667.75 88888.00 2007-03-22 23:53:58.908 081 18197.32 66.12 52667.69 88888.00 2007-03-22 23:53:59.408 081 18197.30 66.09 52667.74 88888.00 2007-03-22 23:53:59.908 081 18197.32 66.12 52667.80 88888.00 2007-03-22 23:54:00.408 081 18197.36 66.13 52667.78 88888.00 2007-03-22 23:54:00.908 081 18197.37 66.14 52667.77 88888.00 2007-03-22 23:54:01.408 081 18197.38 66.10 52667.84 88888.00 2007-03-22 23:54:01.908 081 18197.39 66.07 52667.87 88888.00 2007-03-22 23:54:02.408 081 18197.42 66.08 52667.85 88888.00 2007-03-22 23:54:02.908 081 18197.47 66.07 52667.81 88888.00 2007-03-22 23:54:03.408 081 18197.45 66.08 52667.72 88888.00 2007-03-22 23:54:03.908 081 18197.40 66.09 52667.72 88888.00 2007-03-22 23:54:04.408 081 18197.24 66.16 52667.78 88888.00 2007-03-22 23:54:04.908 081 18197.35 66.19 52667.77 88888.00 2007-03-22 23:54:05.408 081 18197.51 66.24 52667.79 88888.00 2007-03-22 23:54:05.908 081 18197.61 66.20 52667.78 88888.00 2007-03-22 23:54:06.408 081 18197.47 66.09 52667.75 88888.00 2007-03-22 23:54:06.908 081 18197.49 66.16 52667.79 88888.00 2007-03-22 23:54:07.408 081 18197.74 66.28 52667.82 88888.00 2007-03-22 23:54:07.908 081 18197.70 66.26 52667.79 88888.00 2007-03-22 23:54:08.408 081 18197.58 66.21 52667.82 88888.00 2007-03-22 23:54:08.908 081 18197.49 66.22 52667.87 88888.00 2007-03-22 23:54:09.408 081 18197.57 66.25 52667.82 88888.00 2007-03-22 23:54:09.908 081 18197.60 66.28 52667.70 88888.00 2007-03-22 23:54:10.408 081 18197.75 66.22 52667.71 88888.00 2007-03-22 23:54:10.908 081 18197.73 66.20 52667.79 88888.00 2007-03-22 23:54:11.408 081 18197.67 66.17 52667.84 88888.00 2007-03-22 23:54:11.908 081 18197.68 66.16 52667.80 88888.00 2007-03-22 23:54:12.408 081 18197.69 66.13 52667.69 88888.00 2007-03-22 23:54:12.908 081 18197.67 66.19 52667.62 88888.00 2007-03-22 23:54:13.408 081 18197.72 66.18 52667.77 88888.00 2007-03-22 23:54:13.908 081 18197.73 66.13 52667.78 88888.00 2007-03-22 23:54:14.408 081 18197.67 66.07 52667.74 88888.00 2007-03-22 23:54:14.908 081 18197.53 66.16 52667.77 88888.00 2007-03-22 23:54:15.408 081 18197.68 66.19 52667.83 88888.00 2007-03-22 23:54:15.908 081 18197.78 66.23 52667.74 88888.00 2007-03-22 23:54:16.408 081 18197.74 66.20 52667.69 88888.00 2007-03-22 23:54:16.908 081 18197.79 66.23 52667.74 88888.00 2007-03-22 23:54:17.408 081 18197.56 66.17 52667.70 88888.00 2007-03-22 23:54:17.908 081 18197.64 66.14 52667.77 88888.00 2007-03-22 23:54:18.408 081 18197.71 66.15 52667.77 88888.00 2007-03-22 23:54:18.908 081 18197.55 66.20 52667.85 88888.00 2007-03-22 23:54:19.408 081 18197.68 66.14 52667.81 88888.00 2007-03-22 23:54:19.908 081 18197.66 66.15 52667.77 88888.00 2007-03-22 23:54:20.408 081 18197.62 66.12 52667.64 88888.00 2007-03-22 23:54:20.908 081 18197.68 66.13 52667.62 88888.00 2007-03-22 23:54:21.408 081 18197.74 66.20 52667.59 88888.00 2007-03-22 23:54:21.908 081 18197.70 66.20 52667.62 88888.00 2007-03-22 23:54:22.408 081 18197.77 66.11 52667.70 88888.00 2007-03-22 23:54:22.908 081 18197.67 66.05 52667.75 88888.00 2007-03-22 23:54:23.408 081 18197.66 66.09 52667.62 88888.00 2007-03-22 23:54:23.908 081 18197.68 66.13 52667.66 88888.00 2007-03-22 23:54:24.408 081 18197.67 66.16 52667.64 88888.00 2007-03-22 23:54:24.908 081 18197.63 66.15 52667.64 88888.00 2007-03-22 23:54:25.408 081 18197.60 66.13 52667.62 88888.00 2007-03-22 23:54:25.908 081 18197.68 66.16 52667.55 88888.00 2007-03-22 23:54:26.408 081 18197.74 66.14 52667.55 88888.00 2007-03-22 23:54:26.908 081 18197.69 66.11 52667.66 88888.00 2007-03-22 23:54:27.408 081 18197.69 66.10 52667.72 88888.00 2007-03-22 23:54:27.908 081 18197.67 66.16 52667.77 88888.00 2007-03-22 23:54:28.408 081 18197.55 66.15 52667.81 88888.00 2007-03-22 23:54:28.908 081 18197.49 66.12 52667.68 88888.00 2007-03-22 23:54:29.408 081 18197.56 66.18 52667.70 88888.00 2007-03-22 23:54:29.908 081 18197.60 66.22 52667.72 88888.00 2007-03-22 23:54:30.408 081 18197.75 66.26 52667.75 88888.00 2007-03-22 23:54:30.908 081 18197.75 66.30 52667.72 88888.00 2007-03-22 23:54:31.408 081 18197.41 66.39 52667.75 88888.00 2007-03-22 23:54:31.908 081 18197.45 66.37 52667.78 88888.00 2007-03-22 23:54:32.408 081 18197.74 66.35 52667.80 88888.00 2007-03-22 23:54:32.908 081 18197.68 66.38 52667.72 88888.00 2007-03-22 23:54:33.408 081 18197.58 66.32 52667.67 88888.00 2007-03-22 23:54:33.908 081 18197.68 66.24 52667.60 88888.00 2007-03-22 23:54:34.408 081 18197.62 66.30 52667.67 88888.00 2007-03-22 23:54:34.908 081 18197.75 66.33 52667.67 88888.00 2007-03-22 23:54:35.408 081 18197.69 66.41 52667.64 88888.00 2007-03-22 23:54:35.908 081 18197.71 66.46 52667.60 88888.00 2007-03-22 23:54:36.408 081 18197.77 66.41 52667.67 88888.00 2007-03-22 23:54:36.908 081 18197.75 66.41 52667.74 88888.00 2007-03-22 23:54:37.408 081 18197.84 66.41 52667.69 88888.00 2007-03-22 23:54:37.908 081 18197.81 66.34 52667.61 88888.00 2007-03-22 23:54:38.408 081 18197.81 66.33 52667.67 88888.00 2007-03-22 23:54:38.908 081 18197.84 66.34 52667.69 88888.00 2007-03-22 23:54:39.408 081 18197.77 66.24 52667.70 88888.00 2007-03-22 23:54:39.908 081 18197.71 66.23 52667.64 88888.00 2007-03-22 23:54:40.408 081 18197.68 66.36 52667.60 88888.00 2007-03-22 23:54:40.908 081 18197.59 66.41 52667.68 88888.00 2007-03-22 23:54:41.408 081 18197.63 66.32 52667.79 88888.00 2007-03-22 23:54:41.908 081 18197.69 66.29 52667.83 88888.00 2007-03-22 23:54:42.408 081 18197.60 66.24 52667.82 88888.00 2007-03-22 23:54:42.908 081 18197.73 66.28 52667.77 88888.00 2007-03-22 23:54:43.408 081 18197.93 66.24 52667.75 88888.00 2007-03-22 23:54:43.908 081 18197.93 66.31 52667.74 88888.00 2007-03-22 23:54:44.408 081 18197.73 66.37 52667.78 88888.00 2007-03-22 23:54:44.908 081 18197.60 66.43 52667.87 88888.00 2007-03-22 23:54:45.408 081 18197.64 66.35 52667.87 88888.00 2007-03-22 23:54:45.908 081 18197.67 66.32 52667.93 88888.00 2007-03-22 23:54:46.408 081 18197.67 66.28 52667.86 88888.00 2007-03-22 23:54:46.908 081 18197.71 66.26 52667.89 88888.00 2007-03-22 23:54:47.408 081 18197.64 66.24 52667.83 88888.00 2007-03-22 23:54:47.908 081 18197.67 66.24 52667.81 88888.00 2007-03-22 23:54:48.408 081 18197.73 66.33 52667.78 88888.00 2007-03-22 23:54:48.908 081 18197.74 66.25 52667.87 88888.00 2007-03-22 23:54:49.408 081 18197.67 66.19 52667.84 88888.00 2007-03-22 23:54:49.908 081 18197.63 66.14 52667.94 88888.00 2007-03-22 23:54:50.408 081 18197.73 66.19 52667.94 88888.00 2007-03-22 23:54:50.908 081 18197.78 66.26 52667.89 88888.00 2007-03-22 23:54:51.408 081 18197.73 66.24 52667.95 88888.00 2007-03-22 23:54:51.908 081 18197.73 66.21 52667.90 88888.00 2007-03-22 23:54:52.408 081 18197.80 66.29 52667.92 88888.00 2007-03-22 23:54:52.908 081 18197.69 66.26 52667.93 88888.00 2007-03-22 23:54:53.408 081 18197.82 66.28 52667.97 88888.00 2007-03-22 23:54:53.908 081 18197.79 66.21 52667.96 88888.00 2007-03-22 23:54:54.408 081 18197.56 66.21 52667.90 88888.00 2007-03-22 23:54:54.908 081 18197.50 66.32 52667.92 88888.00 2007-03-22 23:54:55.408 081 18197.47 66.33 52667.81 88888.00 2007-03-22 23:54:55.908 081 18197.37 66.33 52667.89 88888.00 2007-03-22 23:54:56.408 081 18197.37 66.31 52667.85 88888.00 2007-03-22 23:54:56.908 081 18197.47 66.25 52667.85 88888.00 2007-03-22 23:54:57.408 081 18197.46 66.22 52667.94 88888.00 2007-03-22 23:54:57.908 081 18197.61 66.29 52667.98 88888.00 2007-03-22 23:54:58.408 081 18197.58 66.22 52667.99 88888.00 2007-03-22 23:54:58.908 081 18197.49 66.24 52667.86 88888.00 2007-03-22 23:54:59.408 081 18197.39 66.28 52667.86 88888.00 2007-03-22 23:54:59.908 081 18197.28 66.21 52667.86 88888.00 2007-03-22 23:55:00.408 081 18197.30 66.29 52667.93 88888.00 2007-03-22 23:55:00.908 081 18197.44 66.26 52667.95 88888.00 2007-03-22 23:55:01.408 081 18197.39 66.24 52667.81 88888.00 2007-03-22 23:55:01.908 081 18197.48 66.23 52667.77 88888.00 2007-03-22 23:55:02.408 081 18197.44 66.30 52667.73 88888.00 2007-03-22 23:55:02.908 081 18197.39 66.33 52667.78 88888.00 2007-03-22 23:55:03.408 081 18197.32 66.25 52667.81 88888.00 2007-03-22 23:55:03.908 081 18197.31 66.23 52667.73 88888.00 2007-03-22 23:55:04.408 081 18197.39 66.26 52667.85 88888.00 2007-03-22 23:55:04.908 081 18197.31 66.30 52667.81 88888.00 2007-03-22 23:55:05.408 081 18197.41 66.22 52667.81 88888.00 2007-03-22 23:55:05.908 081 18197.25 66.20 52667.84 88888.00 2007-03-22 23:55:06.408 081 18197.18 66.16 52667.82 88888.00 2007-03-22 23:55:06.908 081 18197.27 66.19 52667.90 88888.00 2007-03-22 23:55:07.408 081 18197.36 66.23 52667.87 88888.00 2007-03-22 23:55:07.908 081 18197.30 66.25 52667.86 88888.00 2007-03-22 23:55:08.408 081 18197.23 66.24 52667.92 88888.00 2007-03-22 23:55:08.908 081 18197.16 66.25 52667.97 88888.00 2007-03-22 23:55:09.408 081 18197.10 66.24 52668.09 88888.00 2007-03-22 23:55:09.908 081 18197.16 66.29 52668.18 88888.00 2007-03-22 23:55:10.408 081 18197.09 66.30 52668.24 88888.00 2007-03-22 23:55:10.908 081 18196.93 66.24 52668.18 88888.00 2007-03-22 23:55:11.408 081 18197.03 66.23 52668.10 88888.00 2007-03-22 23:55:11.908 081 18196.97 66.22 52668.10 88888.00 2007-03-22 23:55:12.408 081 18197.05 66.12 52668.09 88888.00 2007-03-22 23:55:12.908 081 18196.93 66.14 52668.07 88888.00 2007-03-22 23:55:13.408 081 18196.93 66.25 52668.06 88888.00 2007-03-22 23:55:13.908 081 18197.01 66.25 52668.10 88888.00 2007-03-22 23:55:14.408 081 18197.03 66.20 52668.07 88888.00 2007-03-22 23:55:14.908 081 18197.08 66.30 52668.05 88888.00 2007-03-22 23:55:15.408 081 18197.13 66.35 52668.01 88888.00 2007-03-22 23:55:15.908 081 18197.20 66.31 52667.96 88888.00 2007-03-22 23:55:16.408 081 18197.19 66.24 52668.03 88888.00 2007-03-22 23:55:16.908 081 18197.23 66.24 52668.09 88888.00 2007-03-22 23:55:17.408 081 18197.23 66.25 52668.05 88888.00 2007-03-22 23:55:17.908 081 18197.31 66.19 52668.01 88888.00 2007-03-22 23:55:18.408 081 18197.24 66.18 52667.95 88888.00 2007-03-22 23:55:18.908 081 18197.42 66.23 52667.94 88888.00 2007-03-22 23:55:19.408 081 18197.47 66.20 52667.94 88888.00 2007-03-22 23:55:19.908 081 18197.30 66.32 52667.94 88888.00 2007-03-22 23:55:20.408 081 18197.20 66.24 52667.94 88888.00 2007-03-22 23:55:20.908 081 18197.07 66.19 52667.90 88888.00 2007-03-22 23:55:21.408 081 18197.08 66.18 52667.96 88888.00 2007-03-22 23:55:21.908 081 18197.24 66.24 52668.15 88888.00 2007-03-22 23:55:22.408 081 18197.21 66.25 52668.20 88888.00 2007-03-22 23:55:22.908 081 18197.49 66.22 52668.24 88888.00 2007-03-22 23:55:23.408 081 18197.50 66.16 52668.18 88888.00 2007-03-22 23:55:23.908 081 18197.37 66.16 52668.14 88888.00 2007-03-22 23:55:24.408 081 18197.28 66.16 52668.10 88888.00 2007-03-22 23:55:24.908 081 18197.04 66.13 52668.02 88888.00 2007-03-22 23:55:25.408 081 18197.13 66.20 52667.96 88888.00 2007-03-22 23:55:25.908 081 18197.15 66.28 52667.99 88888.00 2007-03-22 23:55:26.408 081 18197.20 66.33 52667.95 88888.00 2007-03-22 23:55:26.908 081 18197.21 66.22 52668.01 88888.00 2007-03-22 23:55:27.408 081 18197.23 66.21 52668.02 88888.00 2007-03-22 23:55:27.908 081 18197.08 66.24 52667.98 88888.00 2007-03-22 23:55:28.408 081 18197.13 66.16 52667.97 88888.00 2007-03-22 23:55:28.908 081 18197.24 66.14 52668.03 88888.00 2007-03-22 23:55:29.408 081 18197.19 66.13 52668.18 88888.00 2007-03-22 23:55:29.908 081 18197.07 66.13 52668.27 88888.00 2007-03-22 23:55:30.408 081 18197.13 66.16 52668.20 88888.00 2007-03-22 23:55:30.908 081 18197.14 66.19 52668.24 88888.00 2007-03-22 23:55:31.408 081 18197.06 66.18 52668.14 88888.00 2007-03-22 23:55:31.908 081 18197.05 66.18 52668.07 88888.00 2007-03-22 23:55:32.408 081 18197.21 66.29 52668.15 88888.00 2007-03-22 23:55:32.908 081 18197.07 66.24 52668.08 88888.00 2007-03-22 23:55:33.408 081 18197.04 66.15 52668.09 88888.00 2007-03-22 23:55:33.908 081 18197.04 66.17 52668.03 88888.00 2007-03-22 23:55:34.408 081 18197.07 66.17 52668.09 88888.00 2007-03-22 23:55:34.908 081 18197.07 66.16 52668.17 88888.00 2007-03-22 23:55:35.408 081 18197.07 66.28 52668.16 88888.00 2007-03-22 23:55:35.908 081 18197.14 66.33 52668.08 88888.00 2007-03-22 23:55:36.408 081 18197.13 66.30 52667.80 88888.00 2007-03-22 23:55:36.908 081 18197.03 66.36 52667.83 88888.00 2007-03-22 23:55:37.408 081 18196.94 66.35 52667.78 88888.00 2007-03-22 23:55:37.908 081 18197.07 66.30 52667.85 88888.00 2007-03-22 23:55:38.408 081 18197.06 66.22 52667.94 88888.00 2007-03-22 23:55:38.908 081 18196.95 66.21 52667.87 88888.00 2007-03-22 23:55:39.408 081 18197.05 66.22 52667.85 88888.00 2007-03-22 23:55:39.908 081 18197.07 66.20 52667.94 88888.00 2007-03-22 23:55:40.408 081 18196.98 66.26 52667.92 88888.00 2007-03-22 23:55:40.908 081 18196.91 66.21 52667.87 88888.00 2007-03-22 23:55:41.408 081 18196.94 66.26 52667.85 88888.00 2007-03-22 23:55:41.908 081 18196.92 66.39 52667.83 88888.00 2007-03-22 23:55:42.408 081 18196.85 66.41 52667.82 88888.00 2007-03-22 23:55:42.908 081 18196.76 66.31 52667.82 88888.00 2007-03-22 23:55:43.408 081 18196.96 66.29 52667.93 88888.00 2007-03-22 23:55:43.908 081 18196.90 66.19 52667.80 88888.00 2007-03-22 23:55:44.408 081 18196.77 66.14 52667.84 88888.00 2007-03-22 23:55:44.908 081 18196.69 66.11 52667.70 88888.00 2007-03-22 23:55:45.408 081 18196.73 66.07 52667.64 88888.00 2007-03-22 23:55:45.908 081 18196.75 66.03 52667.73 88888.00 2007-03-22 23:55:46.408 081 18196.97 66.03 52667.66 88888.00 2007-03-22 23:55:46.908 081 18196.87 66.04 52667.70 88888.00 2007-03-22 23:55:47.408 081 18196.86 66.06 52667.71 88888.00 2007-03-22 23:55:47.908 081 18196.82 66.11 52667.70 88888.00 2007-03-22 23:55:48.408 081 18196.72 66.10 52667.77 88888.00 2007-03-22 23:55:48.908 081 18196.76 66.10 52667.74 88888.00 2007-03-22 23:55:49.408 081 18196.79 66.07 52667.84 88888.00 2007-03-22 23:55:49.908 081 18196.94 66.01 52667.90 88888.00 2007-03-22 23:55:50.408 081 18196.86 66.03 52667.83 88888.00 2007-03-22 23:55:50.908 081 18196.82 66.02 52667.78 88888.00 2007-03-22 23:55:51.408 081 18196.88 66.02 52667.71 88888.00 2007-03-22 23:55:51.908 081 18196.74 66.08 52667.77 88888.00 2007-03-22 23:55:52.408 081 18196.83 66.12 52667.86 88888.00 2007-03-22 23:55:52.908 081 18196.70 66.12 52667.87 88888.00 2007-03-22 23:55:53.408 081 18196.87 66.05 52667.99 88888.00 2007-03-22 23:55:53.908 081 18197.03 66.08 52668.03 88888.00 2007-03-22 23:55:54.408 081 18196.96 66.07 52667.97 88888.00 2007-03-22 23:55:54.908 081 18196.82 65.98 52667.96 88888.00 2007-03-22 23:55:55.408 081 18197.03 65.91 52668.02 88888.00 2007-03-22 23:55:55.908 081 18197.01 65.96 52668.15 88888.00 2007-03-22 23:55:56.408 081 18196.86 66.00 52668.06 88888.00 2007-03-22 23:55:56.908 081 18196.71 65.99 52667.87 88888.00 2007-03-22 23:55:57.408 081 18196.71 65.92 52667.96 88888.00 2007-03-22 23:55:57.908 081 18196.72 65.84 52668.03 88888.00 2007-03-22 23:55:58.408 081 18196.82 65.80 52667.94 88888.00 2007-03-22 23:55:58.908 081 18196.64 65.88 52668.01 88888.00 2007-03-22 23:55:59.408 081 18196.51 65.88 52667.95 88888.00 2007-03-22 23:55:59.908 081 18196.66 65.88 52667.81 88888.00 2007-03-22 23:56:00.408 081 18196.83 65.94 52667.84 88888.00 2007-03-22 23:56:00.908 081 18196.93 65.97 52667.87 88888.00 2007-03-22 23:56:01.408 081 18197.02 65.91 52667.91 88888.00 2007-03-22 23:56:01.908 081 18196.86 65.92 52668.03 88888.00 2007-03-22 23:56:02.408 081 18196.79 65.86 52667.93 88888.00 2007-03-22 23:56:02.908 081 18196.91 65.85 52667.92 88888.00 2007-03-22 23:56:03.408 081 18196.87 65.83 52668.01 88888.00 2007-03-22 23:56:03.908 081 18196.70 65.88 52667.95 88888.00 2007-03-22 23:56:04.408 081 18196.79 65.91 52667.90 88888.00 2007-03-22 23:56:04.908 081 18196.94 65.96 52667.85 88888.00 2007-03-22 23:56:05.408 081 18196.94 66.05 52667.84 88888.00 2007-03-22 23:56:05.908 081 18196.91 65.99 52667.94 88888.00 2007-03-22 23:56:06.408 081 18196.86 65.92 52667.99 88888.00 2007-03-22 23:56:06.908 081 18196.87 65.96 52667.99 88888.00 2007-03-22 23:56:07.408 081 18196.92 65.94 52667.95 88888.00 2007-03-22 23:56:07.908 081 18196.75 65.97 52667.95 88888.00 2007-03-22 23:56:08.408 081 18196.85 65.98 52667.95 88888.00 2007-03-22 23:56:08.908 081 18196.63 65.95 52667.98 88888.00 2007-03-22 23:56:09.408 081 18196.52 65.92 52667.89 88888.00 2007-03-22 23:56:09.908 081 18196.62 65.96 52667.82 88888.00 2007-03-22 23:56:10.408 081 18196.55 65.96 52667.87 88888.00 2007-03-22 23:56:10.908 081 18196.58 66.00 52667.86 88888.00 2007-03-22 23:56:11.408 081 18196.58 65.94 52667.95 88888.00 2007-03-22 23:56:11.908 081 18196.70 65.90 52668.01 88888.00 2007-03-22 23:56:12.408 081 18196.86 65.87 52667.94 88888.00 2007-03-22 23:56:12.908 081 18196.79 65.88 52667.94 88888.00 2007-03-22 23:56:13.408 081 18196.70 65.91 52667.94 88888.00 2007-03-22 23:56:13.908 081 18196.59 65.94 52667.93 88888.00 2007-03-22 23:56:14.408 081 18196.49 65.95 52667.92 88888.00 2007-03-22 23:56:14.908 081 18196.56 65.91 52667.91 88888.00 2007-03-22 23:56:15.408 081 18196.71 65.98 52667.86 88888.00 2007-03-22 23:56:15.908 081 18196.65 65.92 52667.86 88888.00 2007-03-22 23:56:16.408 081 18196.65 65.92 52667.82 88888.00 2007-03-22 23:56:16.908 081 18196.56 65.88 52667.77 88888.00 2007-03-22 23:56:17.408 081 18196.58 65.83 52667.86 88888.00 2007-03-22 23:56:17.908 081 18196.68 65.89 52667.80 88888.00 2007-03-22 23:56:18.408 081 18196.53 65.92 52667.77 88888.00 2007-03-22 23:56:18.908 081 18196.76 65.89 52667.72 88888.00 2007-03-22 23:56:19.408 081 18196.84 65.88 52667.86 88888.00 2007-03-22 23:56:19.908 081 18196.85 65.88 52667.87 88888.00 2007-03-22 23:56:20.408 081 18196.81 65.95 52667.82 88888.00 2007-03-22 23:56:20.908 081 18196.79 65.94 52667.72 88888.00 2007-03-22 23:56:21.408 081 18196.83 65.97 52667.72 88888.00 2007-03-22 23:56:21.908 081 18196.80 66.00 52667.70 88888.00 2007-03-22 23:56:22.408 081 18196.85 66.02 52667.77 88888.00 2007-03-22 23:56:22.908 081 18196.91 65.99 52667.89 88888.00 2007-03-22 23:56:23.408 081 18196.83 66.11 52667.98 88888.00 2007-03-22 23:56:23.908 081 18196.93 66.05 52667.98 88888.00 2007-03-22 23:56:24.408 081 18196.86 65.98 52667.97 88888.00 2007-03-22 23:56:24.908 081 18196.75 65.89 52667.92 88888.00 2007-03-22 23:56:25.408 081 18196.73 65.90 52667.77 88888.00 2007-03-22 23:56:25.908 081 18196.70 65.92 52667.81 88888.00 2007-03-22 23:56:26.408 081 18196.77 65.99 52667.80 88888.00 2007-03-22 23:56:26.908 081 18196.73 65.96 52667.84 88888.00 2007-03-22 23:56:27.408 081 18196.65 65.96 52667.89 88888.00 2007-03-22 23:56:27.908 081 18196.75 65.99 52667.85 88888.00 2007-03-22 23:56:28.408 081 18196.82 65.97 52667.84 88888.00 2007-03-22 23:56:28.908 081 18196.71 65.92 52667.81 88888.00 2007-03-22 23:56:29.408 081 18196.72 65.91 52667.82 88888.00 2007-03-22 23:56:29.908 081 18196.72 65.94 52667.87 88888.00 2007-03-22 23:56:30.408 081 18196.65 65.95 52667.92 88888.00 2007-03-22 23:56:30.908 081 18196.60 65.99 52667.81 88888.00 2007-03-22 23:56:31.408 081 18196.72 66.08 52667.70 88888.00 2007-03-22 23:56:31.908 081 18196.77 66.07 52667.64 88888.00 2007-03-22 23:56:32.408 081 18196.85 66.01 52667.70 88888.00 2007-03-22 23:56:32.908 081 18196.88 66.02 52667.72 88888.00 2007-03-22 23:56:33.408 081 18196.79 66.01 52667.87 88888.00 2007-03-22 23:56:33.908 081 18196.66 66.00 52667.90 88888.00 2007-03-22 23:56:34.408 081 18196.69 65.99 52667.92 88888.00 2007-03-22 23:56:34.908 081 18196.63 66.05 52667.95 88888.00 2007-03-22 23:56:35.408 081 18196.62 66.01 52667.87 88888.00 2007-03-22 23:56:35.908 081 18196.70 66.06 52667.86 88888.00 2007-03-22 23:56:36.408 081 18196.75 66.15 52667.87 88888.00 2007-03-22 23:56:36.908 081 18196.72 66.02 52667.90 88888.00 2007-03-22 23:56:37.408 081 18196.85 66.05 52667.85 88888.00 2007-03-22 23:56:37.908 081 18196.83 66.09 52667.85 88888.00 2007-03-22 23:56:38.408 081 18196.73 66.03 52667.80 88888.00 2007-03-22 23:56:38.908 081 18196.73 65.91 52667.91 88888.00 2007-03-22 23:56:39.408 081 18196.74 66.01 52667.97 88888.00 2007-03-22 23:56:39.908 081 18196.76 66.12 52667.94 88888.00 2007-03-22 23:56:40.408 081 18196.88 66.12 52667.90 88888.00 2007-03-22 23:56:40.908 081 18196.96 66.07 52667.78 88888.00 2007-03-22 23:56:41.408 081 18196.94 66.01 52667.72 88888.00 2007-03-22 23:56:41.908 081 18196.82 66.10 52667.73 88888.00 2007-03-22 23:56:42.408 081 18196.79 66.12 52667.77 88888.00 2007-03-22 23:56:42.908 081 18196.73 66.05 52667.82 88888.00 2007-03-22 23:56:43.408 081 18196.70 66.10 52667.84 88888.00 2007-03-22 23:56:43.908 081 18196.64 66.10 52667.82 88888.00 2007-03-22 23:56:44.408 081 18196.72 66.02 52667.89 88888.00 2007-03-22 23:56:44.908 081 18196.69 66.07 52667.96 88888.00 2007-03-22 23:56:45.408 081 18196.56 66.19 52667.87 88888.00 2007-03-22 23:56:45.908 081 18196.54 66.20 52667.77 88888.00 2007-03-22 23:56:46.408 081 18196.66 66.18 52667.72 88888.00 2007-03-22 23:56:46.908 081 18196.65 66.18 52667.82 88888.00 2007-03-22 23:56:47.408 081 18196.62 66.16 52667.84 88888.00 2007-03-22 23:56:47.908 081 18196.63 66.14 52667.79 88888.00 2007-03-22 23:56:48.408 081 18196.71 66.22 52667.80 88888.00 2007-03-22 23:56:48.908 081 18196.65 66.25 52667.81 88888.00 2007-03-22 23:56:49.408 081 18196.59 66.24 52667.83 88888.00 2007-03-22 23:56:49.908 081 18196.50 66.29 52667.81 88888.00 2007-03-22 23:56:50.408 081 18196.53 66.22 52667.74 88888.00 2007-03-22 23:56:50.908 081 18196.54 66.20 52667.70 88888.00 2007-03-22 23:56:51.408 081 18196.55 66.18 52667.74 88888.00 2007-03-22 23:56:51.908 081 18196.61 66.16 52667.80 88888.00 2007-03-22 23:56:52.408 081 18196.58 66.22 52667.80 88888.00 2007-03-22 23:56:52.908 081 18196.65 66.13 52667.75 88888.00 2007-03-22 23:56:53.408 081 18196.79 66.12 52667.75 88888.00 2007-03-22 23:56:53.908 081 18196.79 66.13 52667.77 88888.00 2007-03-22 23:56:54.408 081 18196.85 66.05 52667.73 88888.00 2007-03-22 23:56:54.908 081 18196.72 66.11 52667.80 88888.00 2007-03-22 23:56:55.408 081 18196.66 66.14 52667.97 88888.00 2007-03-22 23:56:55.908 081 18196.60 66.16 52667.98 88888.00 2007-03-22 23:56:56.408 081 18196.59 66.11 52667.92 88888.00 2007-03-22 23:56:56.908 081 18196.63 66.11 52667.97 88888.00 2007-03-22 23:56:57.408 081 18196.60 66.11 52667.98 88888.00 2007-03-22 23:56:57.908 081 18196.60 66.15 52667.91 88888.00 2007-03-22 23:56:58.408 081 18196.60 66.17 52667.93 88888.00 2007-03-22 23:56:58.908 081 18196.65 66.17 52667.91 88888.00 2007-03-22 23:56:59.408 081 18196.66 66.25 52667.82 88888.00 2007-03-22 23:56:59.908 081 18196.70 66.25 52667.87 88888.00 2007-03-22 23:57:00.408 081 18196.50 66.19 52667.92 88888.00 2007-03-22 23:57:00.908 081 18196.43 66.17 52667.92 88888.00 2007-03-22 23:57:01.408 081 18196.61 66.24 52667.75 88888.00 2007-03-22 23:57:01.908 081 18196.58 66.25 52667.82 88888.00 2007-03-22 23:57:02.408 081 18196.59 66.24 52667.84 88888.00 2007-03-22 23:57:02.908 081 18196.64 66.34 52667.82 88888.00 2007-03-22 23:57:03.408 081 18196.55 66.33 52667.71 88888.00 2007-03-22 23:57:03.908 081 18196.42 66.18 52667.69 88888.00 2007-03-22 23:57:04.408 081 18196.40 66.13 52667.69 88888.00 2007-03-22 23:57:04.908 081 18196.36 66.07 52667.81 88888.00 2007-03-22 23:57:05.408 081 18196.42 66.11 52667.84 88888.00 2007-03-22 23:57:05.908 081 18196.37 66.19 52667.70 88888.00 2007-03-22 23:57:06.408 081 18196.27 66.24 52667.66 88888.00 2007-03-22 23:57:06.908 081 18196.31 66.32 52667.52 88888.00 2007-03-22 23:57:07.408 081 18196.29 66.41 52667.51 88888.00 2007-03-22 23:57:07.908 081 18196.26 66.44 52667.49 88888.00 2007-03-22 23:57:08.408 081 18196.34 66.36 52667.58 88888.00 2007-03-22 23:57:08.908 081 18196.41 66.32 52667.54 88888.00 2007-03-22 23:57:09.408 081 18196.37 66.42 52667.46 88888.00 2007-03-22 23:57:09.908 081 18196.31 66.40 52667.47 88888.00 2007-03-22 23:57:10.408 081 18196.33 66.43 52667.52 88888.00 2007-03-22 23:57:10.908 081 18196.31 66.43 52667.55 88888.00 2007-03-22 23:57:11.408 081 18196.38 66.42 52667.68 88888.00 2007-03-22 23:57:11.908 081 18196.39 66.30 52667.71 88888.00 2007-03-22 23:57:12.408 081 18196.48 66.24 52667.78 88888.00 2007-03-22 23:57:12.908 081 18196.42 66.31 52667.84 88888.00 2007-03-22 23:57:13.408 081 18196.22 66.32 52667.77 88888.00 2007-03-22 23:57:13.908 081 18196.20 66.35 52667.74 88888.00 2007-03-22 23:57:14.408 081 18196.22 66.36 52667.77 88888.00 2007-03-22 23:57:14.908 081 18196.29 66.35 52667.71 88888.00 2007-03-22 23:57:15.408 081 18196.25 66.24 52667.68 88888.00 2007-03-22 23:57:15.908 081 18196.20 66.16 52667.73 88888.00 2007-03-22 23:57:16.408 081 18196.26 66.15 52667.72 88888.00 2007-03-22 23:57:16.908 081 18196.21 66.21 52667.68 88888.00 2007-03-22 23:57:17.408 081 18196.17 66.20 52667.82 88888.00 2007-03-22 23:57:17.908 081 18196.30 66.25 52667.84 88888.00 2007-03-22 23:57:18.408 081 18196.16 66.35 52667.90 88888.00 2007-03-22 23:57:18.908 081 18196.16 66.39 52667.89 88888.00 2007-03-22 23:57:19.408 081 18196.12 66.34 52667.86 88888.00 2007-03-22 23:57:19.908 081 18196.15 66.34 52667.84 88888.00 2007-03-22 23:57:20.408 081 18196.21 66.33 52667.86 88888.00 2007-03-22 23:57:20.908 081 18196.19 66.37 52667.91 88888.00 2007-03-22 23:57:21.408 081 18196.21 66.31 52667.83 88888.00 2007-03-22 23:57:21.908 081 18196.21 66.21 52667.73 88888.00 2007-03-22 23:57:22.408 081 18196.18 66.09 52667.64 88888.00 2007-03-22 23:57:22.908 081 18196.17 66.21 52667.74 88888.00 2007-03-22 23:57:23.408 081 18196.18 66.16 52667.77 88888.00 2007-03-22 23:57:23.908 081 18196.17 66.11 52667.82 88888.00 2007-03-22 23:57:24.408 081 18196.10 66.19 52667.79 88888.00 2007-03-22 23:57:24.908 081 18196.09 66.30 52667.77 88888.00 2007-03-22 23:57:25.408 081 18196.16 66.26 52667.78 88888.00 2007-03-22 23:57:25.908 081 18196.20 66.29 52667.83 88888.00 2007-03-22 23:57:26.408 081 18196.15 66.26 52667.86 88888.00 2007-03-22 23:57:26.908 081 18196.16 66.28 52667.91 88888.00 2007-03-22 23:57:27.408 081 18195.98 66.23 52667.92 88888.00 2007-03-22 23:57:27.908 081 18195.98 66.30 52667.89 88888.00 2007-03-22 23:57:28.408 081 18196.03 66.36 52667.96 88888.00 2007-03-22 23:57:28.908 081 18196.05 66.33 52667.99 88888.00 2007-03-22 23:57:29.408 081 18196.09 66.24 52667.90 88888.00 2007-03-22 23:57:29.908 081 18196.08 66.29 52667.97 88888.00 2007-03-22 23:57:30.408 081 18196.05 66.22 52667.91 88888.00 2007-03-22 23:57:30.908 081 18195.98 66.23 52667.89 88888.00 2007-03-22 23:57:31.408 081 18195.94 66.32 52667.86 88888.00 2007-03-22 23:57:31.908 081 18196.00 66.23 52667.97 88888.00 2007-03-22 23:57:32.408 081 18196.01 66.22 52667.95 88888.00 2007-03-22 23:57:32.908 081 18195.90 66.17 52668.08 88888.00 2007-03-22 23:57:33.408 081 18195.87 66.18 52668.12 88888.00 2007-03-22 23:57:33.908 081 18195.92 66.34 52667.99 88888.00 2007-03-22 23:57:34.408 081 18195.99 66.34 52667.75 88888.00 2007-03-22 23:57:34.908 081 18196.05 66.36 52667.82 88888.00 2007-03-22 23:57:35.408 081 18195.97 66.32 52667.99 88888.00 2007-03-22 23:57:35.908 081 18195.90 66.16 52667.94 88888.00 2007-03-22 23:57:36.408 081 18195.92 66.18 52667.90 88888.00 2007-03-22 23:57:36.908 081 18195.99 66.28 52667.85 88888.00 2007-03-22 23:57:37.408 081 18195.94 66.26 52667.79 88888.00 2007-03-22 23:57:37.908 081 18195.92 66.21 52667.79 88888.00 2007-03-22 23:57:38.408 081 18195.89 66.18 52667.80 88888.00 2007-03-22 23:57:38.908 081 18195.87 66.17 52667.91 88888.00 2007-03-22 23:57:39.408 081 18195.89 66.15 52667.92 88888.00 2007-03-22 23:57:39.908 081 18195.86 66.20 52667.86 88888.00 2007-03-22 23:57:40.408 081 18195.87 66.21 52667.84 88888.00 2007-03-22 23:57:40.908 081 18195.99 66.16 52667.85 88888.00 2007-03-22 23:57:41.408 081 18195.88 66.16 52667.82 88888.00 2007-03-22 23:57:41.908 081 18195.87 66.16 52667.79 88888.00 2007-03-22 23:57:42.408 081 18195.98 66.17 52667.87 88888.00 2007-03-22 23:57:42.908 081 18196.06 66.16 52667.81 88888.00 2007-03-22 23:57:43.408 081 18195.99 66.17 52667.78 88888.00 2007-03-22 23:57:43.908 081 18196.00 66.17 52667.73 88888.00 2007-03-22 23:57:44.408 081 18196.01 66.14 52667.69 88888.00 2007-03-22 23:57:44.908 081 18195.93 66.18 52667.63 88888.00 2007-03-22 23:57:45.408 081 18195.87 66.22 52667.66 88888.00 2007-03-22 23:57:45.908 081 18195.96 66.23 52667.70 88888.00 2007-03-22 23:57:46.408 081 18195.99 66.17 52667.78 88888.00 2007-03-22 23:57:46.908 081 18195.87 66.19 52667.79 88888.00 2007-03-22 23:57:47.408 081 18195.78 66.16 52667.68 88888.00 2007-03-22 23:57:47.908 081 18195.84 66.13 52667.68 88888.00 2007-03-22 23:57:48.408 081 18195.95 66.16 52667.69 88888.00 2007-03-22 23:57:48.908 081 18195.83 66.18 52667.71 88888.00 2007-03-22 23:57:49.408 081 18195.85 66.08 52667.70 88888.00 2007-03-22 23:57:49.908 081 18195.78 66.03 52667.64 88888.00 2007-03-22 23:57:50.408 081 18195.80 66.04 52667.71 88888.00 2007-03-22 23:57:50.908 081 18195.83 65.98 52667.81 88888.00 2007-03-22 23:57:51.408 081 18195.95 66.04 52667.87 88888.00 2007-03-22 23:57:51.908 081 18195.98 66.08 52667.82 88888.00 2007-03-22 23:57:52.408 081 18195.95 66.04 52667.77 88888.00 2007-03-22 23:57:52.908 081 18195.95 66.04 52667.64 88888.00 2007-03-22 23:57:53.408 081 18195.90 66.07 52667.60 88888.00 2007-03-22 23:57:53.908 081 18195.78 66.10 52667.52 88888.00 2007-03-22 23:57:54.408 081 18195.80 66.12 52667.45 88888.00 2007-03-22 23:57:54.908 081 18195.90 66.15 52667.39 88888.00 2007-03-22 23:57:55.408 081 18195.83 66.04 52667.40 88888.00 2007-03-22 23:57:55.908 081 18195.78 66.09 52667.43 88888.00 2007-03-22 23:57:56.408 081 18195.77 66.08 52667.47 88888.00 2007-03-22 23:57:56.908 081 18195.90 66.16 52667.58 88888.00 2007-03-22 23:57:57.408 081 18195.82 66.10 52667.70 88888.00 2007-03-22 23:57:57.908 081 18195.68 66.11 52667.74 88888.00 2007-03-22 23:57:58.408 081 18195.74 66.07 52667.63 88888.00 2007-03-22 23:57:58.908 081 18195.71 66.08 52667.63 88888.00 2007-03-22 23:57:59.408 081 18195.61 66.07 52667.59 88888.00 2007-03-22 23:57:59.908 081 18195.58 66.04 52667.54 88888.00 2007-03-22 23:58:00.408 081 18195.64 66.11 52667.46 88888.00 2007-03-22 23:58:00.908 081 18195.64 66.12 52667.61 88888.00 2007-03-22 23:58:01.408 081 18195.69 66.12 52667.69 88888.00 2007-03-22 23:58:01.908 081 18195.63 66.08 52667.71 88888.00 2007-03-22 23:58:02.408 081 18195.62 66.10 52667.71 88888.00 2007-03-22 23:58:02.908 081 18195.62 66.14 52667.70 88888.00 2007-03-22 23:58:03.408 081 18195.60 66.17 52667.75 88888.00 2007-03-22 23:58:03.908 081 18195.55 66.24 52667.70 88888.00 2007-03-22 23:58:04.408 081 18195.54 66.28 52667.77 88888.00 2007-03-22 23:58:04.908 081 18195.63 66.19 52667.75 88888.00 2007-03-22 23:58:05.408 081 18195.67 66.18 52667.62 88888.00 2007-03-22 23:58:05.908 081 18195.65 66.13 52667.55 88888.00 2007-03-22 23:58:06.408 081 18195.65 66.14 52667.60 88888.00 2007-03-22 23:58:06.908 081 18195.61 66.14 52667.66 88888.00 2007-03-22 23:58:07.408 081 18195.44 66.16 52667.64 88888.00 2007-03-22 23:58:07.908 081 18195.41 66.13 52667.59 88888.00 2007-03-22 23:58:08.408 081 18195.42 66.08 52667.47 88888.00 2007-03-22 23:58:08.908 081 18195.36 66.08 52667.50 88888.00 2007-03-22 23:58:09.408 081 18195.35 66.03 52667.55 88888.00 2007-03-22 23:58:09.908 081 18195.43 66.06 52667.47 88888.00 2007-03-22 23:58:10.408 081 18195.38 66.13 52667.50 88888.00 2007-03-22 23:58:10.908 081 18195.44 66.09 52667.49 88888.00 2007-03-22 23:58:11.408 081 18195.55 66.04 52667.50 88888.00 2007-03-22 23:58:11.908 081 18195.53 65.99 52667.51 88888.00 2007-03-22 23:58:12.408 081 18195.55 66.08 52667.50 88888.00 2007-03-22 23:58:12.908 081 18195.58 66.13 52667.57 88888.00 2007-03-22 23:58:13.408 081 18195.53 66.10 52667.58 88888.00 2007-03-22 23:58:13.908 081 18195.46 66.11 52667.60 88888.00 2007-03-22 23:58:14.408 081 18195.34 66.17 52667.55 88888.00 2007-03-22 23:58:14.908 081 18195.34 66.16 52667.52 88888.00 2007-03-22 23:58:15.408 081 18195.38 66.18 52667.56 88888.00 2007-03-22 23:58:15.908 081 18195.36 66.16 52667.41 88888.00 2007-03-22 23:58:16.408 081 18195.34 66.21 52667.50 88888.00 2007-03-22 23:58:16.908 081 18195.31 66.18 52667.57 88888.00 2007-03-22 23:58:17.408 081 18195.33 66.17 52667.50 88888.00 2007-03-22 23:58:17.908 081 18195.34 66.16 52667.55 88888.00 2007-03-22 23:58:18.408 081 18195.38 66.07 52667.58 88888.00 2007-03-22 23:58:18.908 081 18195.42 66.10 52667.51 88888.00 2007-03-22 23:58:19.408 081 18195.34 66.18 52667.47 88888.00 2007-03-22 23:58:19.908 081 18195.43 66.20 52667.47 88888.00 2007-03-22 23:58:20.408 081 18195.54 66.13 52667.50 88888.00 2007-03-22 23:58:20.908 081 18195.47 66.16 52667.38 88888.00 2007-03-22 23:58:21.408 081 18195.41 66.15 52667.31 88888.00 2007-03-22 23:58:21.908 081 18195.40 66.12 52667.28 88888.00 2007-03-22 23:58:22.408 081 18195.36 66.16 52667.24 88888.00 2007-03-22 23:58:22.908 081 18195.42 66.22 52667.37 88888.00 2007-03-22 23:58:23.408 081 18195.41 66.18 52667.37 88888.00 2007-03-22 23:58:23.908 081 18195.40 66.13 52667.33 88888.00 2007-03-22 23:58:24.408 081 18195.44 66.06 52667.41 88888.00 2007-03-22 23:58:24.908 081 18195.44 66.06 52667.51 88888.00 2007-03-22 23:58:25.408 081 18195.57 66.09 52667.50 88888.00 2007-03-22 23:58:25.908 081 18195.52 66.13 52667.50 88888.00 2007-03-22 23:58:26.408 081 18195.46 66.14 52667.40 88888.00 2007-03-22 23:58:26.908 081 18195.42 66.15 52667.41 88888.00 2007-03-22 23:58:27.408 081 18195.34 66.20 52667.54 88888.00 2007-03-22 23:58:27.908 081 18195.34 66.22 52667.43 88888.00 2007-03-22 23:58:28.408 081 18195.35 66.24 52667.43 88888.00 2007-03-22 23:58:28.908 081 18195.41 66.26 52667.48 88888.00 2007-03-22 23:58:29.408 081 18195.52 66.16 52667.44 88888.00 2007-03-22 23:58:29.908 081 18195.57 66.19 52667.45 88888.00 2007-03-22 23:58:30.408 081 18195.60 66.19 52667.43 88888.00 2007-03-22 23:58:30.908 081 18195.61 66.16 52667.33 88888.00 2007-03-22 23:58:31.408 081 18195.55 66.16 52667.40 88888.00 2007-03-22 23:58:31.908 081 18195.46 66.12 52667.41 88888.00 2007-03-22 23:58:32.408 081 18195.43 66.08 52667.47 88888.00 2007-03-22 23:58:32.908 081 18195.41 66.09 52667.43 88888.00 2007-03-22 23:58:33.408 081 18195.35 66.14 52667.34 88888.00 2007-03-22 23:58:33.908 081 18195.36 66.16 52667.25 88888.00 2007-03-22 23:58:34.408 081 18195.40 66.10 52667.33 88888.00 2007-03-22 23:58:34.908 081 18195.42 66.15 52667.37 88888.00 2007-03-22 23:58:35.408 081 18195.39 66.13 52667.38 88888.00 2007-03-22 23:58:35.908 081 18195.34 66.11 52667.39 88888.00 2007-03-22 23:58:36.408 081 18195.41 66.13 52667.48 88888.00 2007-03-22 23:58:36.908 081 18195.38 66.17 52667.48 88888.00 2007-03-22 23:58:37.408 081 18195.38 66.20 52667.45 88888.00 2007-03-22 23:58:37.908 081 18195.29 66.20 52667.46 88888.00 2007-03-22 23:58:38.408 081 18195.19 66.17 52667.50 88888.00 2007-03-22 23:58:38.908 081 18195.23 66.06 52667.45 88888.00 2007-03-22 23:58:39.408 081 18195.22 66.01 52667.51 88888.00 2007-03-22 23:58:39.908 081 18195.21 66.07 52667.55 88888.00 2007-03-22 23:58:40.408 081 18195.16 66.07 52667.48 88888.00 2007-03-22 23:58:40.908 081 18195.21 66.02 52667.56 88888.00 2007-03-22 23:58:41.408 081 18195.18 66.04 52667.58 88888.00 2007-03-22 23:58:41.908 081 18195.18 66.05 52667.51 88888.00 2007-03-22 23:58:42.408 081 18195.22 66.16 52667.54 88888.00 2007-03-22 23:58:42.908 081 18195.21 66.13 52667.50 88888.00 2007-03-22 23:58:43.408 081 18195.33 66.11 52667.61 88888.00 2007-03-22 23:58:43.908 081 18195.34 66.08 52667.61 88888.00 2007-03-22 23:58:44.408 081 18195.34 66.03 52667.57 88888.00 2007-03-22 23:58:44.908 081 18195.42 65.96 52667.54 88888.00 2007-03-22 23:58:45.408 081 18195.40 65.87 52667.47 88888.00 2007-03-22 23:58:45.908 081 18195.28 65.95 52667.34 88888.00 2007-03-22 23:58:46.408 081 18195.39 66.08 52667.37 88888.00 2007-03-22 23:58:46.908 081 18195.46 66.06 52667.43 88888.00 2007-03-22 23:58:47.408 081 18195.21 66.02 52667.41 88888.00 2007-03-22 23:58:47.908 081 18195.23 66.00 52667.37 88888.00 2007-03-22 23:58:48.408 081 18195.38 65.96 52667.36 88888.00 2007-03-22 23:58:48.908 081 18195.46 65.90 52667.41 88888.00 2007-03-22 23:58:49.408 081 18195.41 65.90 52667.54 88888.00 2007-03-22 23:58:49.908 081 18195.35 65.91 52667.50 88888.00 2007-03-22 23:58:50.408 081 18195.44 65.97 52667.60 88888.00 2007-03-22 23:58:50.908 081 18195.61 65.95 52667.49 88888.00 2007-03-22 23:58:51.408 081 18195.52 65.95 52667.52 88888.00 2007-03-22 23:58:51.908 081 18195.55 65.98 52667.59 88888.00 2007-03-22 23:58:52.408 081 18195.47 65.83 52667.59 88888.00 2007-03-22 23:58:52.908 081 18195.42 65.69 52667.61 88888.00 2007-03-22 23:58:53.408 081 18195.49 65.71 52667.68 88888.00 2007-03-22 23:58:53.908 081 18195.42 65.74 52667.64 88888.00 2007-03-22 23:58:54.408 081 18195.44 65.72 52667.71 88888.00 2007-03-22 23:58:54.908 081 18195.42 65.70 52667.70 88888.00 2007-03-22 23:58:55.408 081 18195.39 65.75 52667.61 88888.00 2007-03-22 23:58:55.908 081 18195.30 65.84 52667.54 88888.00 2007-03-22 23:58:56.408 081 18195.46 65.81 52667.50 88888.00 2007-03-22 23:58:56.908 081 18195.43 65.87 52667.44 88888.00 2007-03-22 23:58:57.408 081 18195.55 65.98 52667.51 88888.00 2007-03-22 23:58:57.908 081 18195.55 65.97 52667.54 88888.00 2007-03-22 23:58:58.408 081 18195.72 65.95 52667.59 88888.00 2007-03-22 23:58:58.908 081 18195.64 65.89 52667.68 88888.00 2007-03-22 23:58:59.408 081 18195.58 65.85 52667.63 88888.00 2007-03-22 23:58:59.908 081 18195.55 65.85 52667.57 88888.00 2007-03-22 23:59:00.408 081 18195.51 65.83 52667.62 88888.00 2007-03-22 23:59:00.908 081 18195.56 65.79 52667.68 88888.00 2007-03-22 23:59:01.408 081 18195.60 65.75 52667.63 88888.00 2007-03-22 23:59:01.908 081 18195.64 65.83 52667.54 88888.00 2007-03-22 23:59:02.408 081 18195.60 65.78 52667.41 88888.00 2007-03-22 23:59:02.908 081 18195.54 65.76 52667.37 88888.00 2007-03-22 23:59:03.408 081 18195.61 65.80 52667.37 88888.00 2007-03-22 23:59:03.908 081 18195.58 65.77 52667.47 88888.00 2007-03-22 23:59:04.408 081 18195.53 65.77 52667.61 88888.00 2007-03-22 23:59:04.908 081 18195.49 65.82 52667.72 88888.00 2007-03-22 23:59:05.408 081 18195.44 65.79 52667.70 88888.00 2007-03-22 23:59:05.908 081 18195.55 65.87 52667.66 88888.00 2007-03-22 23:59:06.408 081 18195.63 65.85 52667.68 88888.00 2007-03-22 23:59:06.908 081 18195.72 65.90 52667.70 88888.00 2007-03-22 23:59:07.408 081 18195.64 65.87 52667.69 88888.00 2007-03-22 23:59:07.908 081 18195.69 65.84 52667.72 88888.00 2007-03-22 23:59:08.405 081 18195.67 65.85 52667.78 88888.00 2007-03-22 23:59:08.905 081 18195.65 65.83 52667.91 88888.00 2007-03-22 23:59:09.405 081 18195.60 65.88 52667.85 88888.00 2007-03-22 23:59:09.905 081 18195.58 65.88 52667.85 88888.00 2007-03-22 23:59:10.405 081 18195.61 65.87 52667.85 88888.00 2007-03-22 23:59:10.905 081 18195.60 65.92 52667.83 88888.00 2007-03-22 23:59:11.405 081 18195.61 65.92 52667.75 88888.00 2007-03-22 23:59:11.905 081 18195.75 66.06 52667.68 88888.00 2007-03-22 23:59:12.405 081 18195.68 66.03 52667.69 88888.00 2007-03-22 23:59:12.905 081 18195.63 65.98 52667.74 88888.00 2007-03-22 23:59:13.405 081 18195.55 66.02 52667.67 88888.00 2007-03-22 23:59:13.905 081 18195.62 66.01 52667.55 88888.00 2007-03-22 23:59:14.405 081 18195.57 65.96 52667.60 88888.00 2007-03-22 23:59:14.905 081 18195.61 65.91 52667.68 88888.00 2007-03-22 23:59:15.405 081 18195.65 65.90 52667.79 88888.00 2007-03-22 23:59:15.905 081 18195.72 65.86 52667.71 88888.00 2007-03-22 23:59:16.405 081 18195.77 65.90 52667.66 88888.00 2007-03-22 23:59:16.905 081 18195.71 65.84 52667.55 88888.00 2007-03-22 23:59:17.405 081 18195.66 65.86 52667.50 88888.00 2007-03-22 23:59:17.905 081 18195.77 65.97 52667.56 88888.00 2007-03-22 23:59:18.405 081 18195.72 65.96 52667.68 88888.00 2007-03-22 23:59:18.905 081 18195.72 65.90 52667.69 88888.00 2007-03-22 23:59:19.405 081 18195.72 66.00 52667.72 88888.00 2007-03-22 23:59:19.905 081 18195.82 66.04 52667.72 88888.00 2007-03-22 23:59:20.405 081 18195.88 65.99 52667.70 88888.00 2007-03-22 23:59:20.905 081 18195.76 65.97 52667.70 88888.00 2007-03-22 23:59:21.405 081 18195.76 65.95 52667.67 88888.00 2007-03-22 23:59:21.905 081 18195.87 65.92 52667.59 88888.00 2007-03-22 23:59:22.405 081 18195.92 65.86 52667.55 88888.00 2007-03-22 23:59:22.905 081 18195.82 65.92 52667.68 88888.00 2007-03-22 23:59:23.405 081 18195.71 65.92 52667.67 88888.00 2007-03-22 23:59:23.905 081 18195.54 65.84 52667.74 88888.00 2007-03-22 23:59:24.405 081 18195.49 66.03 52667.87 88888.00 2007-03-22 23:59:24.905 081 18195.63 66.15 52667.90 88888.00 2007-03-22 23:59:25.405 081 18195.64 66.16 52667.77 88888.00 2007-03-22 23:59:25.905 081 18195.71 66.21 52667.77 88888.00 2007-03-22 23:59:26.405 081 18195.61 66.30 52667.86 88888.00 2007-03-22 23:59:26.905 081 18195.46 66.33 52667.75 88888.00 2007-03-22 23:59:27.405 081 18195.60 66.33 52667.78 88888.00 2007-03-22 23:59:27.905 081 18195.73 66.30 52667.74 88888.00 2007-03-22 23:59:28.405 081 18195.64 66.23 52667.78 88888.00 2007-03-22 23:59:28.905 081 18195.64 66.23 52667.74 88888.00 2007-03-22 23:59:29.405 081 18195.65 66.15 52667.68 88888.00 2007-03-22 23:59:29.905 081 18195.69 66.16 52667.72 88888.00 2007-03-22 23:59:30.405 081 18195.85 66.21 52667.74 88888.00 2007-03-22 23:59:30.905 081 18195.92 66.16 52667.77 88888.00 2007-03-22 23:59:31.405 081 18195.85 66.15 52667.72 88888.00 2007-03-22 23:59:31.905 081 18195.82 66.07 52667.67 88888.00 2007-03-22 23:59:32.405 081 18195.83 65.85 52667.64 88888.00 2007-03-22 23:59:32.905 081 18195.89 65.85 52667.74 88888.00 2007-03-22 23:59:33.405 081 18195.95 65.88 52667.62 88888.00 2007-03-22 23:59:33.905 081 18195.89 65.90 52667.57 88888.00 2007-03-22 23:59:34.405 081 18195.76 65.89 52667.68 88888.00 2007-03-22 23:59:34.905 081 18195.90 65.86 52667.62 88888.00 2007-03-22 23:59:35.405 081 18195.88 65.89 52667.62 88888.00 2007-03-22 23:59:35.905 081 18195.93 65.91 52667.66 88888.00 2007-03-22 23:59:36.405 081 18195.90 65.92 52667.58 88888.00 2007-03-22 23:59:36.905 081 18195.92 65.87 52667.49 88888.00 2007-03-22 23:59:37.405 081 18195.87 65.90 52667.60 88888.00 2007-03-22 23:59:37.905 081 18195.89 65.92 52667.68 88888.00 2007-03-22 23:59:38.405 081 18195.90 65.96 52667.57 88888.00 2007-03-22 23:59:38.905 081 18195.85 65.96 52667.45 88888.00 2007-03-22 23:59:39.405 081 18195.83 65.98 52667.50 88888.00 2007-03-22 23:59:39.905 081 18195.87 65.97 52667.61 88888.00 2007-03-22 23:59:40.405 081 18195.88 65.94 52667.66 88888.00 2007-03-22 23:59:40.905 081 18195.99 65.90 52667.69 88888.00 2007-03-22 23:59:41.405 081 18195.97 65.91 52667.75 88888.00 2007-03-22 23:59:41.905 081 18195.98 65.87 52667.74 88888.00 2007-03-22 23:59:42.405 081 18195.90 65.91 52667.62 88888.00 2007-03-22 23:59:42.905 081 18195.88 65.91 52667.68 88888.00 2007-03-22 23:59:43.405 081 18195.93 65.90 52667.77 88888.00 2007-03-22 23:59:43.905 081 18195.96 65.89 52667.79 88888.00 2007-03-22 23:59:44.405 081 18196.05 65.96 52667.80 88888.00 2007-03-22 23:59:44.905 081 18195.99 65.95 52667.67 88888.00 2007-03-22 23:59:45.405 081 18195.99 65.91 52667.63 88888.00 2007-03-22 23:59:45.905 081 18196.00 65.82 52667.66 88888.00 2007-03-22 23:59:46.405 081 18195.88 65.81 52667.72 88888.00 2007-03-22 23:59:46.905 081 18196.06 65.79 52667.77 88888.00 2007-03-22 23:59:47.405 081 18196.09 65.82 52667.84 88888.00 2007-03-22 23:59:47.905 081 18196.10 65.88 52667.80 88888.00 2007-03-22 23:59:48.405 081 18196.08 65.91 52667.77 88888.00 2007-03-22 23:59:48.905 081 18196.04 65.84 52667.71 88888.00 2007-03-22 23:59:49.405 081 18195.96 65.77 52667.82 88888.00 2007-03-22 23:59:49.905 081 18196.03 65.76 52667.90 88888.00 2007-03-22 23:59:50.405 081 18196.03 65.81 52667.83 88888.00 2007-03-22 23:59:50.905 081 18195.87 65.84 52667.89 88888.00 2007-03-22 23:59:51.405 081 18195.89 65.84 52667.78 88888.00 2007-03-22 23:59:51.905 081 18195.85 65.85 52667.78 88888.00 2007-03-22 23:59:52.405 081 18195.93 65.88 52667.70 88888.00 2007-03-22 23:59:52.905 081 18195.99 65.89 52667.64 88888.00 2007-03-22 23:59:53.405 081 18195.94 65.87 52667.71 88888.00 2007-03-22 23:59:53.905 081 18195.90 65.95 52667.74 88888.00 2007-03-22 23:59:54.405 081 18195.87 65.99 52667.86 88888.00 2007-03-22 23:59:54.905 081 18195.94 66.00 52667.80 88888.00 2007-03-22 23:59:55.405 081 18196.04 65.96 52667.75 88888.00 2007-03-22 23:59:55.905 081 18196.07 65.92 52667.72 88888.00 2007-03-22 23:59:56.405 081 18196.05 65.96 52667.75 88888.00 2007-03-22 23:59:56.905 081 18196.00 65.99 52667.77 88888.00 2007-03-22 23:59:57.405 081 18196.08 65.98 52667.74 88888.00 2007-03-22 23:59:57.905 081 18196.14 66.00 52667.68 88888.00 2007-03-22 23:59:58.405 081 18196.16 66.03 52667.78 88888.00 2007-03-22 23:59:58.905 081 18196.27 66.00 52667.80 88888.00 2007-03-22 23:59:59.405 081 18196.36 66.01 52667.71 88888.00 2007-03-22 23:59:59.905 081 18196.31 66.02 52667.67 88888.00